{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":150733,"rows_kept":150733,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1773100801648,0.39439397,1994.7,1993.3,0.0011]
["bitfinex","ETHUSD",1773100801847,0.39439397,1994.7,1993.4,0.69013991]
["bitfinex","ETHUSD",1773100802462,1.02568738,1994.7,1993.4,0.69013991]
["bitfinex","ETHUSD",1773100802666,0.14948499,1995.3,1993.4,0.69013991]
["bitfinex","ETHUSD",1773100802667,0.68546618,1994.6,1993.4,0.69013991]
["bitfinex","ETHUSD",1773100803049,0.68546618,1994.6,1993.3,0.0011]
["bitfinex","ETHUSD",1773100805048,0.69722943,1994.4,1993.3,0.0011]
["bitfinex","ETHUSD",1773100805243,0.69722943,1994.2,1993.3,0.0011]
["bitfinex","ETHUSD",1773100805556,0.69722943,1994.2,1993.2,0.0011]
["bitfinex","ETHUSD",1773100805557,2.48506873,1993.9,1993.2,0.0011]
["bitfinex","ETHUSD",1773100805751,0.69722943,1993.8,1993.2,0.0011]
["bitfinex","ETHUSD",1773100806473,0.69722943,1994.0,1993.2,0.72663399]
["bitfinex","ETHUSD",1773100807568,1.25368826,1994.2,1993.4,0.72553399]
["bitfinex","ETHUSD",1773100807744,1.95091769,1994.2,1993.4,0.72553399]
["bitfinex","ETHUSD",1773100808069,0.69722943,1994.1,1993.4,0.72553399]
["bitfinex","ETHUSD",1773100808363,0.69722943,1994.1,1993.2,0.72663399]
["bitfinex","ETHUSD",1773100808565,0.69722943,1994.1,1993.2,0.0011]
["bitfinex","ETHUSD",1773100808767,0.69722943,1994.1,1993.2,1.98089826]
["bitfinex","ETHUSD",1773100808944,0.69722943,1994.1,1993.2,0.72663399]
["bitfinex","ETHUSD",1773100809570,0.69722943,1994.1,1993.2,0.0011]
["bitfinex","ETHUSD",1773100809571,0.69722943,1993.9,1993.2,0.0011]
["bitfinex","ETHUSD",1773100809766,0.69722943,1993.7,1993.0,0.0011]
["bitfinex","ETHUSD",1773100811052,0.69722943,1993.7,1992.9,0.0011]
["bitfinex","ETHUSD",1773100811053,1.26,1993.6,1992.9,0.0011]
["bitfinex","ETHUSD",1773100811242,2.48506873,1993.8,1992.9,0.0011]
["bitfinex","ETHUSD",1773100811243,0.69722943,1993.5,1992.9,0.0011]
["bitfinex","ETHUSD",1773100811645,1.25413865,1993.4,1993.1,0.0011]
["bitfinex","ETHUSD",1773100812163,5.71369229,1993.5,1993.1,0.0011]
["bitfinex","ETHUSD",1773100812164,1.95133502,1993.5,1993.1,0.0011]
["bitfinex","ETHUSD",1773100812546,1.25410559,1993.5,1993.1,0.0011]
["bitfinex","ETHUSD",1773100812747,5.71315007,1993.7,1993.1,0.0011]
["bitfinex","ETHUSD",1773100812947,1.2539101,1993.8,1993.1,0.72663399]
["bitfinex","ETHUSD",1773100813147,5.71253944,1993.9,1993.1,0.72663399]
["bitfinex","ETHUSD",1773100813148,1.95110093,1993.9,1993.1,0.72663399]
["bitfinex","ETHUSD",1773100813549,1.95110093,1993.9,1993.2,1.25426449]
["bitfinex","ETHUSD",1773100813754,1.95110093,1993.9,1993.3,0.72553399]
["bitfinex","ETHUSD",1773100813946,1.95110093,1993.9,1993.1,0.0011]
["bitfinex","ETHUSD",1773100813947,0.69722943,1993.8,1993.1,0.0011]
["bitfinex","ETHUSD",1773100814148,1.2538715,1993.9,1993.2,0.72553399]
["bitfinex","ETHUSD",1773100814568,1.95090836,1994.2,1993.2,0.72553399]
["bitfinex","ETHUSD",1773100814777,0.69722943,1994.2,1993.2,0.72553399]
["bitfinex","ETHUSD",1773100814959,0.69822943,1994.5,1993.2,0.72553399]
["bitfinex","ETHUSD",1773100815163,1.25444799,1994.5,1993.2,0.72553399]
["bitfinex","ETHUSD",1773100815568,1.25444799,1994.5,1993.4,0.72553399]
["bitfinex","ETHUSD",1773100816150,0.001,1994.5,1993.4,0.72553399]
["bitfinex","ETHUSD",1773100817662,0.001,1994.5,1993.6,0.72553399]
["bitfinex","ETHUSD",1773100817979,0.69822943,1994.5,1993.6,0.72553399]
["bitfinex","ETHUSD",1773100819796,1.25350982,1994.4,1993.8,0.72553399]
["bitfinex","ETHUSD",1773100820092,1.95073925,1994.4,1993.7,1.25394994]
["bitfinex","ETHUSD",1773100820386,0.69722943,1994.3,1993.5,5.01613166]
["bitfinex","ETHUSD",1773100820582,0.69722943,1994.3,1993.5,5.74166565]
["bitfinex","ETHUSD",1773100822895,1.25363554,1994.2,1993.6,0.72553399]
["bitfinex","ETHUSD",1773100823302,1.95086497,1994.2,1993.2,0.72553399]
["bitfinex","ETHUSD",1773100824776,1.95099071,1994.0,1993.2,1.97975654]
["bitfinex","ETHUSD",1773100825073,0.69722943,1993.9,1993.1,1.25538573]
["bitfinex","ETHUSD",1773100825887,3.18229816,1993.9,1993.1,0.0011]
["bitfinex","ETHUSD",1773100826077,0.69722943,1993.8,1993.1,0.0011]
["bitfinex","ETHUSD",1773100826798,1.25394994,1993.7,1993.1,0.0011]
["bitfinex","ETHUSD",1773100826995,0.69722943,1993.6,1993.1,0.0011]
["bitfinex","ETHUSD",1773100827374,1.25394994,1993.7,1993.1,0.72663399]
["bitfinex","ETHUSD",1773100827971,1.95117937,1993.7,1993.1,0.0011]
["bitfinex","ETHUSD",1773100828393,1.25393297,1993.8,1993.1,0.72663399]
["bitfinex","ETHUSD",1773100828895,1.9511624,1993.8,1993.1,0.72663399]
["bitfinex","ETHUSD",1773100829205,1.9511624,1993.8,1993.2,1.25426449]
["bitfinex","ETHUSD",1773100829800,0.69722943,1993.7,1993.1,1.25541541]
["bitfinex","ETHUSD",1773100829996,0.69722943,1993.7,1993.1,0.0011]
["bitfinex","ETHUSD",1773100831308,0.69722943,1993.5,1993.1,0.0011]
["bitfinex","ETHUSD",1773100832315,1.25394207,1993.8,1993.1,0.72663399]
["bitfinex","ETHUSD",1773100832478,1.9511715,1993.8,1993.1,0.72663399]
["bitfinex","ETHUSD",1773100832999,0.69722943,1994.1,1993.1,0.72663399]
["bitfinex","ETHUSD",1773100833377,1.94734253,1994.0,1993.3,0.68718179]
["bitfinex","ETHUSD",1773100834288,0.69358125,1993.9,1993.3,0.68718179]
["bitfinex","ETHUSD",1773100836010,1.25388704,1993.8,1993.3,1.94132059]
["bitfinex","ETHUSD",1773100838310,0.69358125,1993.8,1993.3,1.2541388]
["bitfinex","ETHUSD",1773100838519,0.69358125,1993.8,1993.2,1.25422024]
["bitfinex","ETHUSD",1773100839818,0.69358125,1993.8,1993.1,0.0011]
["bitfinex","ETHUSD",1773100840197,0.69358125,1993.6,1993.1,0.0011]
["bitfinex","ETHUSD",1773100840380,0.69358125,1993.4,1993.1,0.0011]
["bitfinex","ETHUSD",1773100841431,1.25407574,1993.5,1993.1,0.68828179]
["bitfinex","ETHUSD",1773100841580,1.25407574,1993.5,1993.1,0.0011]
["bitfinex","ETHUSD",1773100841581,1.94765699,1993.5,1993.1,0.0011]
["bitfinex","ETHUSD",1773100841913,0.69358125,1993.4,1993.1,0.0011]
["bitfinex","ETHUSD",1773100842617,1.94778282,1993.3,1993.1,0.0011]
["bitfinex","ETHUSD",1773100843205,0.69358125,1993.2,1993.1,0.0011]
["bitfinex","ETHUSD",1773100843516,0.69358125,1993.2,1992.9,0.0011]
["bitfinex","ETHUSD",1773100844544,1.94777128,1993.4,1992.9,0.0011]
["bitfinex","ETHUSD",1773100845914,1.94777128,1993.4,1992.9,0.68540859]
["bitfinex","ETHUSD",1773100846413,1.94777128,1993.4,1992.9,0.0011]
["bitfinex","ETHUSD",1773100846617,5.282,1994.3,1993.5,1.17144458]
["bitfinex","ETHUSD",1773100846819,0.001,1993.9,1993.5,1.17144458]
["bitfinex","ETHUSD",1773100848517,0.001,1994.5,1993.3,0.95319976]
["bitfinex","ETHUSD",1773100848717,0.001,1994.5,1993.4,0.95319976]
["bitfinex","ETHUSD",1773100848916,10.09838084,1994.5,1993.4,0.95319976]
["bitfinex","ETHUSD",1773100849133,10.09738084,1994.4,1993.4,0.95319976]
["bitfinex","ETHUSD",1773100849432,11.72638084,1994.4,1993.4,0.95319976]
["bitfinex","ETHUSD",1773100849627,10.09738084,1994.3,1993.4,0.95319976]
["bitfinex","ETHUSD",1773100850033,10.09738084,1994.2,1993.4,0.95319976]
["bitfinex","ETHUSD",1773100850404,10.09738084,1994.1,1993.4,0.95319976]
["bitfinex","ETHUSD",1773100850801,10.09738084,1994.1,1993.5,1.25407574]
["bitfinex","ETHUSD",1773100851136,10.09738084,1994.0,1993.6,0.95319976]
["bitfinex","ETHUSD",1773100851432,10.09738084,1994.1,1993.6,0.95319976]
["bitfinex","ETHUSD",1773100851629,5.01495289,1994.5,1993.6,0.95319976]
["bitfinex","ETHUSD",1773100851630,1.643,1994.5,1993.6,0.95319976]
["bitfinex","ETHUSD",1773100851833,10.09738084,1994.4,1993.6,0.95319976]
["bitfinex","ETHUSD",1773100852134,5.01629665,1994.4,1993.6,0.95319976]
["bitfinex","ETHUSD",1773100852700,5.01629665,1994.3,1993.6,0.95319976]
["bitfinex","ETHUSD",1773100852920,5.01629665,1994.3,1993.7,1.25394994]
["bitfinex","ETHUSD",1773100853116,5.01629665,1994.3,1993.8,0.95319976]
["bitfinex","ETHUSD",1773100855240,5.01629665,1994.3,1994.0,0.95319976]
["bitfinex","ETHUSD",1773100856110,4.56534855,1994.3,1994.0,0.72772571]
["bitfinex","ETHUSD",1773100857628,9.64643274,1994.3,1994.1,1.98142412]
["bitfinex","ETHUSD",1773100857843,9.64643274,1994.3,1994.2,0.72772571]
["bitfinex","ETHUSD",1773100858156,9.64643274,1994.3,1994.1,1.25369841]
["bitfinex","ETHUSD",1773100858441,0.66547241,1994.1,1993.3,1.93851016]
["bitfinex","ETHUSD",1773100858761,0.66547241,1994.1,1993.4,0.68430859]
["bitfinex","ETHUSD",1773100859035,0.66547241,1994.1,1993.5,0.0011]
["bitfinex","ETHUSD",1773100859825,0.66547241,1994.1,1993.5,1.25517574]
["bitfinex","ETHUSD",1773100860223,0.29778464,1994.1,1993.5,1.25517574]
["bitfinex","ETHUSD",1773100860545,0.29778464,1994.1,1993.5,2.09391639]
["bitfinex","ETHUSD",1773100860746,0.58188412,1993.9,1993.5,0.0011]
["bitfinex","ETHUSD",1773100861043,1.672,1993.8,1993.5,0.0011]
["bitfinex","ETHUSD",1773100861239,6.75198419,1993.8,1993.5,0.0011]
["bitfinex","ETHUSD",1773100861454,11.31733274,1993.8,1993.5,0.0011]
["bitfinex","ETHUSD",1773100862011,0.001,1994.3,1993.5,0.83984065]
["bitfinex","ETHUSD",1773100862012,5.07998419,1993.7,1993.5,0.83984065]
["bitfinex","ETHUSD",1773100862235,1.666,1994.3,1993.5,0.83984065]
["bitfinex","ETHUSD",1773100862442,2.91960527,1994.3,1993.5,0.83984065]
["bitfinex","ETHUSD",1773100863133,0.001,1994.3,1993.5,0.83984065]
["bitfinex","ETHUSD",1773100863443,0.001,1994.5,1993.6,1.2174769]
["bitfinex","ETHUSD",1773100863652,1.25445945,1994.5,1993.6,1.2174769]
["bitfinex","ETHUSD",1773100863850,0.001,1994.5,1993.7,1.25394994]
["bitfinex","ETHUSD",1773100864014,1.629,1994.4,1993.8,1.2174769]
["bitfinex","ETHUSD",1773100864216,1.629,1994.3,1993.8,1.2174769]
["bitfinex","ETHUSD",1773100865114,1.629,1994.3,1993.7,1.25394994]
["bitfinex","ETHUSD",1773100865318,1.629,1994.3,1993.7,2.47142684]
["bitfinex","ETHUSD",1773100865519,1.632,1994.2,1993.7,2.47142684]
["bitfinex","ETHUSD",1773100865721,1.632,1994.2,1993.6,1.25396831]
["bitfinex","ETHUSD",1773100865934,1.25369841,1994.1,1993.5,2.47260258]
["bitfinex","ETHUSD",1773100867660,1.25369841,1994.1,1993.5,0.0011]
["bitfinex","ETHUSD",1773100867661,0.86441343,1994.0,1993.5,0.0011]
["bitfinex","ETHUSD",1773100867957,1.25382416,1993.9,1993.5,0.0011]
["bitfinex","ETHUSD",1773100868657,1.64,1993.8,1993.5,0.0011]
["bitfinex","ETHUSD",1773100869659,1.64,1993.7,1993.5,0.0011]
["bitfinex","ETHUSD",1773100870724,2.11822303,1994.0,1993.5,0.0011]
["bitfinex","ETHUSD",1773100870932,1.651,1993.9,1993.5,0.0011]
["bitfinex","ETHUSD",1773100871267,2.11822303,1994.0,1993.6,0.0011]
["bitfinex","ETHUSD",1773100871430,1.652,1993.8,1993.6,0.0011]
["bitfinex","ETHUSD",1773100872962,2.11822303,1994.0,1993.6,0.0011]
["bitfinex","ETHUSD",1773100873134,1.658,1993.7,1993.6,0.0011]
["bitfinex","ETHUSD",1773100873652,1.658,1993.7,1993.3,0.0011]
["bitfinex","ETHUSD",1773100874593,1.658,1993.7,1993.3,1.25530006]
["bitfinex","ETHUSD",1773100875757,2.91197327,1993.7,1993.3,1.25530006]
["bitfinex","ETHUSD",1773100875942,1.658,1993.7,1993.3,2.47277696]
["bitfinex","ETHUSD",1773100876142,2.9119533,1993.7,1993.3,2.47277696]
["bitfinex","ETHUSD",1773100876459,1.667,1993.6,1993.4,1.2174769]
["bitfinex","ETHUSD",1773100876964,1.667,1993.6,1993.3,0.0011]
["bitfinex","ETHUSD",1773100877638,1.67,1993.5,1993.3,0.0011]
["bitfinex","ETHUSD",1773100877948,1.67,1993.5,1993.3,2.47274944]
["bitfinex","ETHUSD",1773100878149,2.92408941,1993.5,1993.3,0.0011]
["bitfinex","ETHUSD",1773100878537,1.67,1993.5,1993.3,0.0011]
["bitfinex","ETHUSD",1773100881069,2.92408188,1993.5,1993.3,0.0011]
["bitfinex","ETHUSD",1773100882255,0.83090326,1993.8,1993.3,0.0011]
["bitfinex","ETHUSD",1773100882456,0.83090326,1993.8,1993.3,1.2185769]
["bitfinex","ETHUSD",1773100882457,1.25389189,1993.8,1993.3,1.2185769]
["bitfinex","ETHUSD",1773100882661,1.671,1993.7,1993.3,1.2185769]
["bitfinex","ETHUSD",1773100882856,1.671,1993.7,1993.5,1.2174769]
["bitfinex","ETHUSD",1773100883171,0.001,1994.2,1993.5,1.2174769]
["bitfinex","ETHUSD",1773100883338,1.672,1994.0,1993.5,1.2174769]
["bitfinex","ETHUSD",1773100883542,1.25464995,1994.2,1993.5,1.2174769]
["bitfinex","ETHUSD",1773100883869,1.664,1993.9,1993.5,1.2174769]
["bitfinex","ETHUSD",1773100884250,1.665,1994.0,1993.5,1.2174769]
["bitfinex","ETHUSD",1773100887377,1.665,1994.0,1993.6,2.47148974]
["bitfinex","ETHUSD",1773100887920,2.91878069,1994.0,1993.6,1.2174769]
["bitfinex","ETHUSD",1773100888772,0.95793542,1993.9,1993.4,1.2185769]
["bitfinex","ETHUSD",1773100888975,0.95793542,1993.9,1993.4,0.0011]
["bitfinex","ETHUSD",1773100889371,1.25388704,1993.8,1993.4,0.0011]
["bitfinex","ETHUSD",1773100891778,0.94923866,1993.7,1993.4,0.0011]
["bitfinex","ETHUSD",1773100891968,0.94923866,1993.7,1993.3,0.0011]
["bitfinex","ETHUSD",1773100893751,2.19819613,1993.6,1993.3,0.0011]
["bitfinex","ETHUSD",1773100894650,1.68,1993.5,1993.4,0.0011]
["bitfinex","ETHUSD",1773100895977,2.93507574,1993.5,1993.4,0.0011]
["bitfinex","ETHUSD",1773100898486,1.25407574,1993.5,1993.4,0.0011]
["bitfinex","ETHUSD",1773100898786,1.25407574,1993.5,1993.1,1.31115783]
["bitfinex","ETHUSD",1773100898787,2.93807574,1993.5,1993.1,1.31115783]
["bitfinex","ETHUSD",1773100899494,1.25407574,1993.5,1993.1,1.31115783]
["bitfinex","ETHUSD",1773100899704,1.684,1993.4,1993.1,1.31115783]
["bitfinex","ETHUSD",1773100900653,1.25407574,1993.5,1993.1,2.56545695]
["bitfinex","ETHUSD",1773100900960,1.685,1993.4,1993.1,2.56545695]
["bitfinex","ETHUSD",1773100902089,1.685,1993.4,1993.1,0.0011]
["bitfinex","ETHUSD",1773100902394,2.60542318,1993.4,1993.1,0.0011]
["bitfinex","ETHUSD",1773100903688,2.17161784,1993.3,1993.1,0.0011]
["bitfinex","ETHUSD",1773100906594,2.17161784,1993.3,1993.2,0.0011]
["bitfinex","ETHUSD",1773100906768,0.9053259,1993.2,1993.0,0.0011]
["bitfinex","ETHUSD",1773100908190,2.15655506,1993.3,1993.0,0.0011]
["bitfinex","ETHUSD",1773100908791,1.69,1993.2,1993.0,0.0011]
["bitfinex","ETHUSD",1773100910884,2.9442873,1993.2,1993.0,0.0011]
["bitfinex","ETHUSD",1773100911669,1.2542873,1993.2,1993.0,0.0011]
["bitfinex","ETHUSD",1773100911865,1.692,1993.1,1993.0,0.0011]
["bitfinex","ETHUSD",1773100913769,0.88649412,1993.6,1993.1,1.25749249]
["bitfinex","ETHUSD",1773100913974,1.693,1993.5,1993.1,1.25749249]
["bitfinex","ETHUSD",1773100914481,1.693,1993.4,1993.1,1.25749249]
["bitfinex","ETHUSD",1773100915693,1.25501854,1993.6,1993.1,1.25749249]
["bitfinex","ETHUSD",1773100915694,1.694,1993.3,1993.1,1.25749249]
["bitfinex","ETHUSD",1773100916989,1.694,1993.3,1993.1,1.25432205]
["bitfinex","ETHUSD",1773100917190,0.001,1993.6,1993.2,1.25749249]
["bitfinex","ETHUSD",1773100917367,1.694,1993.5,1993.2,1.25749249]
["bitfinex","ETHUSD",1773100920492,2.94808139,1993.5,1993.2,1.25749249]
["bitfinex","ETHUSD",1773100920692,0.86380677,1993.4,1993.0,0.0011]
["bitfinex","ETHUSD",1773100922201,2.11492848,1993.3,1993.0,0.0011]
["bitfinex","ETHUSD",1773100922772,0.85761107,1993.2,1992.6,0.0011]
["bitfinex","ETHUSD",1773100922988,0.85761107,1993.2,1992.3,1.25859249]
["bitfinex","ETHUSD",1773100923191,0.85761107,1993.2,1992.4,0.0011]
["bitfinex","ETHUSD",1773100923500,0.85761107,1993.2,1992.3,1.25969249]
["bitfinex","ETHUSD",1773100923701,0.85594692,1993.0,1992.4,1.22591354]
["bitfinex","ETHUSD",1773100924279,1.2544533,1992.9,1992.4,1.22591354]
["bitfinex","ETHUSD",1773100924615,1.696,1992.8,1992.5,1.22591354]
["bitfinex","ETHUSD",1773100924913,1.696,1992.7,1992.5,1.22481354]
["bitfinex","ETHUSD",1773100925074,1.696,1992.7,1992.6,0.0011]
["bitfinex","ETHUSD",1773100925601,1.697,1992.7,1992.6,0.0011]
["bitfinex","ETHUSD",1773100925976,1.2544533,1992.9,1992.6,0.0011]
["bitfinex","ETHUSD",1773100926278,1.697,1992.7,1992.6,0.0011]
["bitfinex","ETHUSD",1773100927126,1.697,1992.7,1992.6,1.22481354]
["bitfinex","ETHUSD",1773100929210,1.698,1992.7,1992.6,1.22481354]
["bitfinex","ETHUSD",1773100930499,5.01805289,1992.9,1992.6,1.22481354]
["bitfinex","ETHUSD",1773100930807,1.698,1992.8,1992.7,0.0011]
["bitfinex","ETHUSD",1773100931216,1.25457921,1992.7,1992.4,0.0011]
["bitfinex","ETHUSD",1773100931393,1.23173366,1992.6,1992.2,0.0011]
["bitfinex","ETHUSD",1773100931993,1.23173366,1992.5,1992.2,0.0011]
["bitfinex","ETHUSD",1773100932195,1.698,1992.4,1992.2,1.22591354]
["bitfinex","ETHUSD",1773100932399,1.19547333,1992.4,1992.2,1.22591354]
["bitfinex","ETHUSD",1773100932595,1.19547333,1992.4,1992.2,0.0011]
["bitfinex","ETHUSD",1773100932802,1.699,1992.3,1992.2,0.0011]
["bitfinex","ETHUSD",1773100933698,2.95383109,1992.3,1992.2,0.0011]
["bitfinex","ETHUSD",1773100938631,1.7,1992.3,1992.2,0.0011]
["bitfinex","ETHUSD",1773100940240,1.25476811,1992.4,1992.2,0.0011]
["bitfinex","ETHUSD",1773100940430,5.01820141,1992.8,1992.2,1.22591354]
["bitfinex","ETHUSD",1773100940604,1.701,1992.7,1992.4,1.22481354]
["bitfinex","ETHUSD",1773100940803,1.701,1992.6,1992.4,1.22481354]
["bitfinex","ETHUSD",1773100941004,1.57329294,1992.6,1992.4,1.22481354]
["bitfinex","ETHUSD",1773100941205,5.01769946,1993.0,1992.4,1.22481354]
["bitfinex","ETHUSD",1773100941416,1.701,1992.9,1992.4,1.22481354]
["bitfinex","ETHUSD",1773100941623,5.01769946,1993.0,1992.4,1.22481354]
["bitfinex","ETHUSD",1773100941827,1.701,1992.8,1992.4,1.22481354]
["bitfinex","ETHUSD",1773100943129,0.001,1993.1,1992.5,1.22481354]
["bitfinex","ETHUSD",1773100943335,1.701,1993.0,1992.5,1.22481354]
["bitfinex","ETHUSD",1773100943716,0.001,1993.1,1992.5,1.22481354]
["bitfinex","ETHUSD",1773100944327,1.701,1993.0,1992.5,1.22481354]
["bitfinex","ETHUSD",1773100944836,0.001,1993.1,1992.5,1.22481354]
["bitfinex","ETHUSD",1773100945212,1.702,1993.1,1992.6,1.25464217]
["bitfinex","ETHUSD",1773100945405,1.702,1993.1,1992.4,1.22481354]
["bitfinex","ETHUSD",1773100945406,2.95636297,1993.1,1992.4,1.22481354]
["bitfinex","ETHUSD",1773100945637,4.18809663,1993.1,1992.4,1.22481354]
["bitfinex","ETHUSD",1773100945829,1.23173366,1993.0,1992.4,1.22481354]
["bitfinex","ETHUSD",1773100947422,1.25451625,1992.8,1992.4,1.22481354]
["bitfinex","ETHUSD",1773100948014,1.702,1992.7,1992.5,1.22481354]
["bitfinex","ETHUSD",1773100948739,5.01769912,1993.0,1992.6,1.22481354]
["bitfinex","ETHUSD",1773100948740,1.19692992,1992.8,1992.6,1.22481354]
["bitfinex","ETHUSD",1773100952132,1.19692992,1992.8,1992.3,1.22591354]
["bitfinex","ETHUSD",1773100952332,2.45144869,1992.8,1992.4,1.22481354]
["bitfinex","ETHUSD",1773100952536,2.94951877,1992.8,1992.4,1.22481354]
["bitfinex","ETHUSD",1773100952949,2.94951885,1992.8,1992.4,1.22481354]
["bitfinex","ETHUSD",1773100953248,1.695,1992.8,1992.4,1.22481354]
["bitfinex","ETHUSD",1773100953624,1.696,1992.8,1992.4,1.22481354]
["bitfinex","ETHUSD",1773100954021,0.001,1993.1,1992.6,1.17010862]
["bitfinex","ETHUSD",1773100954355,2.95132835,1993.1,1992.7,1.17010862]
["bitfinex","ETHUSD",1773100955640,1.677,1993.0,1992.7,1.17010862]
["bitfinex","ETHUSD",1773100956758,1.677,1993.0,1992.7,2.42465232]
["bitfinex","ETHUSD",1773100957047,1.681,1993.1,1992.7,2.42465232]
["bitfinex","ETHUSD",1773100957245,2.93533411,1993.1,1992.7,2.42465232]
["bitfinex","ETHUSD",1773100957445,4.17896413,1993.1,1992.5,2.42478419]
["bitfinex","ETHUSD",1773100957947,4.17896413,1993.1,1992.3,0.0011]
["bitfinex","ETHUSD",1773100957948,1.24363002,1993.0,1992.3,2.42600155]
["bitfinex","ETHUSD",1773100958153,1.24363002,1993.0,1992.4,1.17010862]
["bitfinex","ETHUSD",1773100958513,1.683,1993.0,1992.4,1.17010862]
["bitfinex","ETHUSD",1773100959943,2.93741916,1993.0,1992.6,1.17010862]
["bitfinex","ETHUSD",1773100960122,1.24363002,1992.9,1992.4,2.42483211]
["bitfinex","ETHUSD",1773100960523,1.24363002,1992.9,1992.5,1.17010862]
["bitfinex","ETHUSD",1773100960724,2.93741916,1993.0,1992.5,1.17010862]
["bitfinex","ETHUSD",1773100961848,2.93741916,1993.0,1992.5,2.42479694]
["bitfinex","ETHUSD",1773100963542,1.25535974,1993.1,1992.6,1.17010862]
["bitfinex","ETHUSD",1773100963749,1.69,1993.0,1992.6,1.17010862]
["bitfinex","ETHUSD",1773100964145,1.69,1993.0,1992.7,2.42468783]
["bitfinex","ETHUSD",1773100964318,1.25536979,1993.1,1992.7,2.42468783]
["bitfinex","ETHUSD",1773100964523,1.691,1993.0,1992.7,1.17010862]
["bitfinex","ETHUSD",1773100965858,1.691,1993.0,1992.6,1.25459291]
["bitfinex","ETHUSD",1773100966023,1.691,1993.0,1992.6,2.42470153]
["bitfinex","ETHUSD",1773100966223,2.94541888,1993.0,1992.6,2.42470153]
["bitfinex","ETHUSD",1773100966423,0.001,1992.9,1992.6,2.42470153]
["bitfinex","ETHUSD",1773100967031,0.001,1992.9,1992.7,1.17010862]
["bitfinex","ETHUSD",1773100967358,1.695,1992.9,1992.7,1.17010862]
["bitfinex","ETHUSD",1773100967724,0.001,1993.1,1992.8,1.17010862]
["bitfinex","ETHUSD",1773100968027,0.001,1993.6,1992.8,1.17010862]
["bitfinex","ETHUSD",1773100968231,0.001,1993.6,1993.0,1.17010862]
["bitfinex","ETHUSD",1773100968232,0.001,1993.5,1993.0,1.17010862]
["bitfinex","ETHUSD",1773100968452,0.001,1993.6,1993.0,1.17010862]
["bitfinex","ETHUSD",1773100969180,0.001,1994.1,1993.1,1.11793151]
["bitfinex","ETHUSD",1773100969346,0.001,1994.3,1993.1,1.11793151]
["bitfinex","ETHUSD",1773100969847,0.001,1994.2,1993.1,1.11793151]
["bitfinex","ETHUSD",1773100970046,1.613,1994.4,1993.1,1.11793151]
["bitfinex","ETHUSD",1773100970376,1.613,1994.4,1993.3,1.11793151]
["bitfinex","ETHUSD",1773100970377,0.001,1994.3,1993.3,1.11793151]
["bitfinex","ETHUSD",1773100971571,0.001,1994.2,1993.3,1.11793151]
["bitfinex","ETHUSD",1773100971884,0.001,1994.4,1993.3,1.11793151]
["bitfinex","ETHUSD",1773100972064,1.25449083,1994.5,1993.3,1.11793151]
["bitfinex","ETHUSD",1773100972261,0.001,1994.4,1993.5,1.11793151]
["bitfinex","ETHUSD",1773100972675,0.001,1994.5,1993.5,1.11793151]
["bitfinex","ETHUSD",1773100972851,1.25324379,1994.9,1993.6,1.11793151]
["bitfinex","ETHUSD",1773100973559,2.37238373,1995.0,1993.6,1.11793151]
["bitfinex","ETHUSD",1773100973762,2.37238747,1995.0,1993.6,1.11793151]
["bitfinex","ETHUSD",1773100974381,2.37238747,1995.0,1993.8,1.11793151]
["bitfinex","ETHUSD",1773100976878,2.37238747,1995.0,1994.0,1.11793151]
["bitfinex","ETHUSD",1773100978752,0.001,1994.9,1994.0,1.11793151]
["bitfinex","ETHUSD",1773100979149,0.001,1994.9,1994.2,3.65231446]
["bitfinex","ETHUSD",1773100979372,0.001,1994.9,1994.3,1.11793151]
["bitfinex","ETHUSD",1773100980176,1.11921946,1995.2,1994.3,1.11793151]
["bitfinex","ETHUSD",1773100980177,1.2530216,1995.2,1994.3,1.11793151]
["bitfinex","ETHUSD",1773100980363,6.13086811,1995.4,1994.3,1.11793151]
["bitfinex","ETHUSD",1773100981285,6.13086811,1995.4,1994.5,1.11793151]
["bitfinex","ETHUSD",1773100981971,2.37210108,1995.4,1994.5,1.11793151]
["bitfinex","ETHUSD",1773100983380,2.37210108,1995.4,1994.6,1.25338413]
["bitfinex","ETHUSD",1773100983586,2.37210108,1995.4,1994.7,1.22054757]
["bitfinex","ETHUSD",1773100983972,1.25286783,1995.5,1994.7,1.22054757]
["bitfinex","ETHUSD",1773100984179,1.14665937,1995.4,1994.7,1.22054757]
["bitfinex","ETHUSD",1773100985583,1.25294441,1995.3,1994.8,1.25325847]
["bitfinex","ETHUSD",1773100985759,1.25294441,1995.3,1994.8,2.47380604]
["bitfinex","ETHUSD",1773100986954,1.25294441,1995.3,1994.9,1.22054757]
["bitfinex","ETHUSD",1773100988168,1.25281884,1995.5,1995.0,1.22054757]
["bitfinex","ETHUSD",1773100988567,6.15880947,1995.6,1995.0,1.22054757]
["bitfinex","ETHUSD",1773100988568,0.001,1995.6,1995.0,1.22054757]
["bitfinex","ETHUSD",1773100988875,1.14665937,1995.9,1995.0,1.22054757]
["bitfinex","ETHUSD",1773100990281,1.14665937,1995.9,1995.2,1.22054757]
["bitfinex","ETHUSD",1773100990282,2.39928989,1995.8,1995.2,1.22054757]
["bitfinex","ETHUSD",1773100990672,0.001,1995.3,1995.2,1.22054757]
["bitfinex","ETHUSD",1773100992389,0.001,1995.3,1995.2,2.47355478]
["bitfinex","ETHUSD",1773100992905,1.25225405,1996.4,1995.3,1.22054757]
["bitfinex","ETHUSD",1773100993066,2.89825405,1996.4,1995.3,1.22054757]
["bitfinex","ETHUSD",1773100993265,4.04491342,1996.4,1995.3,1.22054757]
["bitfinex","ETHUSD",1773100994003,4.04491342,1996.4,1995.4,0.35249007]
["bitfinex","ETHUSD",1773100994162,2.39891342,1996.4,1995.5,1.22054757]
["bitfinex","ETHUSD",1773100994362,2.39891342,1996.4,1995.7,1.22054757]
["bitfinex","ETHUSD",1773100994606,2.39891832,1996.4,1995.7,1.22054757]
["bitfinex","ETHUSD",1773100994905,2.39891834,1996.4,1995.7,1.22054757]
["bitfinex","ETHUSD",1773100995996,1.14665937,1996.3,1995.7,1.22054757]
["bitfinex","ETHUSD",1773100996693,1.14665937,1996.3,1995.8,2.47317809]
["bitfinex","ETHUSD",1773100997872,2.91524031,1996.5,1995.9,1.22054757]
["bitfinex","ETHUSD",1773100997873,1.14765937,1996.5,1995.9,1.22054757]
["bitfinex","ETHUSD",1773100998076,1.14765937,1996.5,1996.0,1.22054757]
["bitfinex","ETHUSD",1773100998686,1.14765937,1996.5,1996.1,1.25244226]
["bitfinex","ETHUSD",1773101001205,1.14765937,1996.5,1995.3,1.22054757]
["bitfinex","ETHUSD",1773101001206,1.14665937,1996.4,1995.3,1.22054757]
["bitfinex","ETHUSD",1773101001410,1.14665937,1996.1,1995.1,2.47361759]
["bitfinex","ETHUSD",1773101001619,1.671,1996.0,1995.2,1.22054757]
["bitfinex","ETHUSD",1773101001770,1.14665937,1995.9,1995.1,1.25307002]
["bitfinex","ETHUSD",1773101001972,1.14665937,1995.8,1995.0,2.47364361]
["bitfinex","ETHUSD",1773101002267,1.14665937,1995.8,1994.9,4.59467626]
["bitfinex","ETHUSD",1773101002998,2.59436762,1995.9,1995.4,0.0011]
["bitfinex","ETHUSD",1773101003202,2.81965937,1995.8,1995.4,0.0011]
["bitfinex","ETHUSD",1773101003390,1.14665937,1995.8,1995.4,0.0011]
["bitfinex","ETHUSD",1773101003769,1.14665937,1995.8,1995.3,0.0011]
["bitfinex","ETHUSD",1773101003983,1.14665937,1995.6,1995.3,0.0011]
["bitfinex","ETHUSD",1773101004906,2.39943676,1995.6,1995.3,0.0011]
["bitfinex","ETHUSD",1773101005075,1.14665937,1995.5,1995.3,0.0011]
["bitfinex","ETHUSD",1773101005279,1.14665937,1995.5,1994.9,3.34148742]
["bitfinex","ETHUSD",1773101005878,1.14665937,1995.5,1994.9,4.59468074]
["bitfinex","ETHUSD",1773101006989,2.93188814,1995.4,1994.9,4.59468074]
["bitfinex","ETHUSD",1773101007194,1.14665937,1995.3,1994.9,3.34148742]
["bitfinex","ETHUSD",1773101008323,1.681,1995.2,1994.9,3.34148742]
["bitfinex","ETHUSD",1773101008626,2.82765937,1995.2,1994.9,3.34148742]
["bitfinex","ETHUSD",1773101009015,4.0816944,1995.2,1994.9,3.34148742]
["bitfinex","ETHUSD",1773101009215,2.82865937,1995.2,1994.9,3.34148742]
["bitfinex","ETHUSD",1773101009599,4.08166739,1995.2,1994.9,3.34148742]
["bitfinex","ETHUSD",1773101010493,1.14665937,1995.3,1994.9,4.59466392]
["bitfinex","ETHUSD",1773101010721,1.683,1995.3,1994.9,5.81521149]
["bitfinex","ETHUSD",1773101010904,1.25292396,1995.4,1994.9,5.81521149]
["bitfinex","ETHUSD",1773101011209,1.684,1995.4,1995.0,1.22054757]
["bitfinex","ETHUSD",1773101011503,1.25280863,1995.6,1995.0,1.22054757]
["bitfinex","ETHUSD",1773101011722,2.93680863,1995.6,1995.0,1.22054757]
["bitfinex","ETHUSD",1773101012622,1.685,1995.6,1995.0,1.22054757]
["bitfinex","ETHUSD",1773101013329,1.685,1995.6,1995.1,1.25307002]
["bitfinex","ETHUSD",1773101013550,1.685,1995.6,1995.1,2.41772294]
["bitfinex","ETHUSD",1773101013834,1.14665937,1995.7,1995.1,1.25307002]
["bitfinex","ETHUSD",1773101014022,1.25269348,1995.7,1995.2,1.16465292]
["bitfinex","ETHUSD",1773101014226,1.686,1995.7,1995.2,1.16465292]
["bitfinex","ETHUSD",1773101014429,1.25267688,1995.8,1995.2,1.16465292]
["bitfinex","ETHUSD",1773101014605,2.93867688,1995.8,1995.2,1.16465292]
["bitfinex","ETHUSD",1773101014806,2.93867688,1995.8,1995.2,1.16575292]
["bitfinex","ETHUSD",1773101015026,1.16424811,1995.7,1995.2,1.16575292]
["bitfinex","ETHUSD",1773101015222,1.16424811,1995.7,1995.0,0.0011]
["bitfinex","ETHUSD",1773101015427,1.16424811,1995.5,1995.0,0.0011]
["bitfinex","ETHUSD",1773101016648,1.16424811,1995.3,1995.0,0.0011]
["bitfinex","ETHUSD",1773101017026,1.687,1995.2,1995.0,0.0011]
["bitfinex","ETHUSD",1773101017533,2.94002632,1995.2,1995.0,0.0011]
["bitfinex","ETHUSD",1773101017730,1.687,1995.2,1995.0,0.0011]
["bitfinex","ETHUSD",1773101019256,1.25296961,1995.3,1995.0,0.0011]
["bitfinex","ETHUSD",1773101019460,1.688,1995.2,1995.0,0.0011]
["bitfinex","ETHUSD",1773101019663,1.688,1995.4,1995.0,0.0011]
["bitfinex","ETHUSD",1773101020939,1.16424811,1995.3,1995.0,0.0011]
["bitfinex","ETHUSD",1773101021755,2.41722872,1995.3,1995.0,0.0011]
["bitfinex","ETHUSD",1773101023942,1.16424811,1995.3,1995.0,0.0011]
["bitfinex","ETHUSD",1773101024640,1.688,1995.4,1995.0,0.0011]
["bitfinex","ETHUSD",1773101024842,1.686,1995.3,1995.0,1.16575292]
["bitfinex","ETHUSD",1773101025049,1.683,1995.4,1995.0,1.16575292]
["bitfinex","ETHUSD",1773101025219,1.683,1995.4,1995.0,0.0011]
["bitfinex","ETHUSD",1773101025413,2.84724811,1995.4,1995.0,0.0011]
["bitfinex","ETHUSD",1773101026131,1.684,1995.4,1995.0,0.0011]
["bitfinex","ETHUSD",1773101026826,1.16424811,1995.6,1995.0,0.0011]
["bitfinex","ETHUSD",1773101027033,1.685,1995.8,1995.0,1.16575292]
["bitfinex","ETHUSD",1773101027654,2.41678588,1996.0,1995.2,1.10091799]
["bitfinex","ETHUSD",1773101027830,2.38751586,1996.2,1995.3,1.10091799]
["bitfinex","ETHUSD",1773101028037,2.93745994,1996.1,1995.5,1.10091799]
["bitfinex","ETHUSD",1773101028235,1.685,1996.3,1995.6,1.10091799]
["bitfinex","ETHUSD",1773101028760,1.13610224,1996.4,1995.6,1.10091799]
["bitfinex","ETHUSD",1773101028923,0.001,1996.4,1995.8,1.10091799]
["bitfinex","ETHUSD",1773101029622,1.25325422,1996.4,1995.8,1.10091799]
["bitfinex","ETHUSD",1773101030024,1.25325422,1996.4,1995.9,1.25256776]
["bitfinex","ETHUSD",1773101030661,0.001,1996.4,1995.9,1.25256776]
["bitfinex","ETHUSD",1773101031153,0.001,1996.4,1996.0,1.10091799]
["bitfinex","ETHUSD",1773101031652,0.001,1996.4,1995.9,1.25256776]
["bitfinex","ETHUSD",1773101032771,0.001,1996.4,1995.8,6.11118904]
["bitfinex","ETHUSD",1773101032772,1.13510224,1996.3,1995.3,1.10091799]
["bitfinex","ETHUSD",1773101032940,1.13510224,1996.2,1995.3,1.10091799]
["bitfinex","ETHUSD",1773101033325,1.13510224,1996.2,1995.1,2.35504031]
["bitfinex","ETHUSD",1773101033635,1.13510224,1996.2,1995.1,0.0011]
["bitfinex","ETHUSD",1773101033844,2.51058413,1996.0,1995.1,0.0011]
["bitfinex","ETHUSD",1773101034044,1.13510224,1995.8,1995.1,0.0011]
["bitfinex","ETHUSD",1773101034256,1.13510224,1995.6,1995.1,0.0011]
["bitfinex","ETHUSD",1773101036352,2.93981884,1995.5,1995.1,0.0011]
["bitfinex","ETHUSD",1773101037749,1.25281884,1995.5,1995.1,1.10201799]
["bitfinex","ETHUSD",1773101039169,1.25281884,1995.5,1995.1,0.0011]
["bitfinex","ETHUSD",1773101039464,1.25281884,1995.5,1995.2,0.0011]
["bitfinex","ETHUSD",1773101040047,2.38790117,1995.6,1995.2,0.0011]
["bitfinex","ETHUSD",1773101040352,1.688,1995.4,1995.2,0.0011]
["bitfinex","ETHUSD",1773101043870,4.12135654,1995.4,1995.2,0.0011]
["bitfinex","ETHUSD",1773101044466,2.94088521,1995.4,1995.2,0.0011]
["bitfinex","ETHUSD",1773101044778,2.94188521,1995.4,1995.2,0.0011]
["bitfinex","ETHUSD",1773101046849,1.689,1995.4,1995.2,0.0011]
["bitfinex","ETHUSD",1773101047350,2.94188505,1995.4,1995.2,0.0011]
["bitfinex","ETHUSD",1773101048770,5.01128965,1995.5,1995.2,0.0011]
["bitfinex","ETHUSD",1773101048969,1.69,1995.4,1995.2,0.0011]
["bitfinex","ETHUSD",1773101049475,1.18047133,1995.3,1994.9,3.34258742]
["bitfinex","ETHUSD",1773101049662,1.18047133,1995.3,1994.9,2.32902558]
["bitfinex","ETHUSD",1773101050175,1.69,1995.2,1994.9,2.32902558]
["bitfinex","ETHUSD",1773101050339,1.69,1995.1,1995.0,1.12454469]
["bitfinex","ETHUSD",1773101051483,1.69,1995.4,1995.1,1.12454469]
["bitfinex","ETHUSD",1773101051849,1.69,1995.4,1995.3,0.0011]
["bitfinex","ETHUSD",1773101052159,1.691,1995.4,1995.3,0.0011]
["bitfinex","ETHUSD",1773101054051,2.94388162,1995.4,1995.3,0.0011]
["bitfinex","ETHUSD",1773101054586,4.12435295,1995.4,1995.0,0.0011]
["bitfinex","ETHUSD",1773101054751,4.12435295,1995.4,1994.9,2.32902558]
["bitfinex","ETHUSD",1773101054752,1.18047133,1995.2,1994.9,2.32902558]
["bitfinex","ETHUSD",1773101055079,1.18047133,1995.2,1994.9,0.0011]
["bitfinex","ETHUSD",1773101056963,1.25307002,1995.1,1994.9,0.0011]
["bitfinex","ETHUSD",1773101058286,2.43354135,1995.1,1994.9,0.0011]
["bitfinex","ETHUSD",1773101058885,1.692,1995.0,1994.9,0.0011]
["bitfinex","ETHUSD",1773101059583,2.94513283,1995.0,1994.9,0.0011]
["bitfinex","ETHUSD",1773101059793,1.18047133,1994.9,1994.5,0.0011]
["bitfinex","ETHUSD",1773101060661,7.52718341,1995.2,1994.6,1.12454469]
["bitfinex","ETHUSD",1773101060662,1.18047133,1995.2,1994.6,1.12454469]
["bitfinex","ETHUSD",1773101060861,1.691,1995.1,1994.6,1.12454469]
["bitfinex","ETHUSD",1773101061060,1.691,1995.1,1994.8,1.12454469]
["bitfinex","ETHUSD",1773101061395,2.43438594,1995.4,1994.8,1.12454469]
["bitfinex","ETHUSD",1773101061554,1.69,1995.1,1994.9,0.0011]
["bitfinex","ETHUSD",1773101062161,1.69,1995.1,1994.8,2.37775533]
["bitfinex","ETHUSD",1773101062473,1.69,1995.1,1994.9,0.0011]
["bitfinex","ETHUSD",1773101063181,6.19315876,1995.4,1994.9,0.0011]
["bitfinex","ETHUSD",1773101063182,1.691,1995.2,1994.9,1.12454469]
["bitfinex","ETHUSD",1773101063378,1.691,1995.2,1995.0,1.12564469]
["bitfinex","ETHUSD",1773101063971,1.692,1995.2,1995.0,1.12564469]
["bitfinex","ETHUSD",1773101066487,1.692,1995.2,1995.0,0.0011]
["bitfinex","ETHUSD",1773101067385,1.18147133,1995.4,1995.0,1.25417944]
["bitfinex","ETHUSD",1773101067586,1.693,1995.2,1995.0,0.0011]
["bitfinex","ETHUSD",1773101068261,1.25391632,1995.4,1995.0,1.12564469]
["bitfinex","ETHUSD",1773101068464,1.693,1995.2,1995.0,1.12564469]
["bitfinex","ETHUSD",1773101069817,1.693,1995.2,1995.0,0.0011]
["bitfinex","ETHUSD",1773101070359,1.694,1995.2,1995.0,0.0011]
["bitfinex","ETHUSD",1773101070563,1.694,1995.2,1995.0,1.12564469]
["bitfinex","ETHUSD",1773101071690,2.9470346,1995.2,1995.0,1.12564469]
["bitfinex","ETHUSD",1773101071891,4.12750593,1995.2,1995.0,0.0011]
["bitfinex","ETHUSD",1773101072093,2.9470346,1995.2,1995.0,0.0011]
["bitfinex","ETHUSD",1773101072298,1.694,1995.2,1995.0,0.0011]
["bitfinex","ETHUSD",1773101072597,1.25297036,1995.3,1995.0,0.0011]
["bitfinex","ETHUSD",1773101072900,1.695,1995.1,1995.0,0.0011]
["bitfinex","ETHUSD",1773101074613,2.94807002,1995.1,1995.0,0.0011]
["bitfinex","ETHUSD",1773101075075,2.94907002,1995.1,1995.0,0.0011]
["bitfinex","ETHUSD",1773101075909,2.94907002,1995.1,1994.8,0.0011]
["bitfinex","ETHUSD",1773101076107,2.94907002,1995.1,1994.9,0.0011]
["bitfinex","ETHUSD",1773101076777,2.94907002,1995.1,1994.8,0.0011]
["bitfinex","ETHUSD",1773101077098,0.001,1995.0,1994.9,0.0011]
["bitfinex","ETHUSD",1773101078187,0.001,1995.0,1994.8,0.0011]
["bitfinex","ETHUSD",1773101078387,0.001,1995.0,1994.7,0.0011]
["bitfinex","ETHUSD",1773101078598,1.697,1994.9,1994.7,1.0540494]
["bitfinex","ETHUSD",1773101079014,0.001,1995.0,1994.8,1.0529494]
["bitfinex","ETHUSD",1773101079186,1.697,1995.1,1994.9,1.0529494]
["bitfinex","ETHUSD",1773101079884,1.25300958,1995.2,1994.9,1.0529494]
["bitfinex","ETHUSD",1773101080085,1.698,1995.1,1994.9,1.0529494]
["bitfinex","ETHUSD",1773101081016,1.09706911,1995.3,1994.9,2.3061261]
["bitfinex","ETHUSD",1773101081216,1.698,1995.2,1995.0,1.0529494]
["bitfinex","ETHUSD",1773101081419,1.698,1995.2,1994.9,1.2531767]
["bitfinex","ETHUSD",1773101081420,1.09706911,1995.1,1994.7,2.30735655]
["bitfinex","ETHUSD",1773101081593,2.2595004,1995.4,1994.8,1.0529494]
["bitfinex","ETHUSD",1773101081594,1.09706911,1995.3,1994.8,1.0529494]
["bitfinex","ETHUSD",1773101081793,2.79506911,1995.2,1994.8,1.0529494]
["bitfinex","ETHUSD",1773101082795,4.04812363,1995.2,1994.8,1.0529494]
["bitfinex","ETHUSD",1773101083112,1.698,1995.1,1994.8,2.30616248]
["bitfinex","ETHUSD",1773101085134,2.9510776,1995.1,1994.8,1.0529494]
["bitfinex","ETHUSD",1773101085420,1.698,1995.1,1994.8,1.0529494]
["bitfinex","ETHUSD",1773101085919,1.698,1995.1,1994.8,2.30620736]
["bitfinex","ETHUSD",1773101086124,1.699,1995.1,1994.8,2.30620736]
["bitfinex","ETHUSD",1773101087030,2.35008085,1995.2,1994.8,2.30620736]
["bitfinex","ETHUSD",1773101087031,5.283,1996.1,1995.0,1.05555998]
["bitfinex","ETHUSD",1773101087340,2.30694288,1996.1,1995.6,1.05555998]
["bitfinex","ETHUSD",1773101087497,1.05449114,1996.0,1995.2,1.05555998]
["bitfinex","ETHUSD",1773101087888,2.25806721,1996.1,1995.2,1.05555998]
["bitfinex","ETHUSD",1773101087889,1.05449114,1995.8,1995.2,1.05555998]
["bitfinex","ETHUSD",1773101089002,2.30718443,1995.7,1994.9,1.05555998]
["bitfinex","ETHUSD",1773101089398,0.001,1995.0,1994.9,1.05555998]
["bitfinex","ETHUSD",1773101089632,1.05449114,1995.7,1995.1,1.05555998]
["bitfinex","ETHUSD",1773101091165,1.05449114,1995.7,1995.2,1.25300721]
["bitfinex","ETHUSD",1773101092327,1.05449114,1995.7,1995.2,3.31418266]
["bitfinex","ETHUSD",1773101092820,1.05449114,1995.7,1995.0,2.30864515]
["bitfinex","ETHUSD",1773101092821,1.05449114,1995.6,1995.0,2.30864515]
["bitfinex","ETHUSD",1773101093635,2.30729063,1995.6,1995.0,2.30864515]
["bitfinex","ETHUSD",1773101094034,2.30729063,1995.6,1994.9,1.25319564]
["bitfinex","ETHUSD",1773101094035,1.05449114,1995.5,1994.9,1.25319564]
["bitfinex","ETHUSD",1773101094225,1.05449114,1995.5,1994.8,2.30987426]
["bitfinex","ETHUSD",1773101094842,1.05449114,1995.5,1994.8,1.05665998]
["bitfinex","ETHUSD",1773101095012,1.05449114,1995.5,1994.8,0.0011]
["bitfinex","ETHUSD",1773101096247,1.05449114,1995.3,1994.8,0.0011]
["bitfinex","ETHUSD",1773101098921,1.05449114,1995.1,1994.8,0.0011]
["bitfinex","ETHUSD",1773101099126,1.05449114,1995.1,1994.7,0.0011]
["bitfinex","ETHUSD",1773101099311,1.05449114,1995.0,1994.5,0.0011]
["bitfinex","ETHUSD",1773101099616,1.25300721,1995.2,1994.5,0.0011]
["bitfinex","ETHUSD",1773101099617,1.05449114,1994.8,1994.5,0.0011]
["bitfinex","ETHUSD",1773101100411,2.75149114,1994.7,1994.5,0.0011]
["bitfinex","ETHUSD",1773101100812,1.25338413,1994.6,1994.5,0.0011]
["bitfinex","ETHUSD",1773101101317,2.9523067,1994.8,1994.5,0.0011]
["bitfinex","ETHUSD",1773101101520,6.06743554,1994.9,1994.5,0.0011]
["bitfinex","ETHUSD",1773101101521,2.30769313,1994.9,1994.5,0.0011]
["bitfinex","ETHUSD",1773101102031,1.25310411,1995.1,1994.5,1.05665998]
["bitfinex","ETHUSD",1773101102219,2.3074434,1995.3,1994.5,1.05665998]
["bitfinex","ETHUSD",1773101102424,4.0084434,1995.3,1994.5,1.05665998]
["bitfinex","ETHUSD",1773101103021,4.0084434,1995.3,1994.6,2.30894411]
["bitfinex","ETHUSD",1773101104849,4.0114434,1995.3,1994.6,2.30894411]
["bitfinex","ETHUSD",1773101107659,2.3074434,1995.3,1994.7,1.07283858]
["bitfinex","ETHUSD",1773101107864,4.0144434,1995.3,1994.7,1.07283858]
["bitfinex","ETHUSD",1773101109252,1.09618312,1995.2,1994.8,1.25325847]
["bitfinex","ETHUSD",1773101110359,1.09618312,1995.2,1994.7,1.07283858]
["bitfinex","ETHUSD",1773101111653,1.09618312,1995.2,1994.5,0.0011]
["bitfinex","ETHUSD",1773101112363,2.74918312,1995.1,1994.5,1.07393858]
["bitfinex","ETHUSD",1773101112559,1.653,1995.1,1994.5,1.07393858]
["bitfinex","ETHUSD",1773101112758,1.09618312,1995.0,1994.5,1.07393858]
["bitfinex","ETHUSD",1773101112956,1.09618312,1995.6,1994.5,1.07393858]
["bitfinex","ETHUSD",1773101113261,2.72018312,1995.2,1994.7,0.0011]
["bitfinex","ETHUSD",1773101113462,2.72118312,1995.2,1994.7,0.0011]
["bitfinex","ETHUSD",1773101114432,1.09718312,1995.2,1994.7,1.07393858]
["bitfinex","ETHUSD",1773101115132,2.09254219,1995.2,1994.7,1.07393858]
["bitfinex","ETHUSD",1773101115764,0.99635907,1995.2,1994.7,1.07393858]
["bitfinex","ETHUSD",1773101115962,0.99635907,1995.2,1994.7,0.0011]
["bitfinex","ETHUSD",1773101115963,1.09618312,1995.1,1994.7,0.0011]
["bitfinex","ETHUSD",1773101116956,1.09618312,1995.1,1994.5,1.07393858]
["bitfinex","ETHUSD",1773101117139,1.09618312,1995.1,1994.5,0.0011]
["bitfinex","ETHUSD",1773101120467,2.34931595,1995.0,1994.5,0.0011]
["bitfinex","ETHUSD",1773101125180,2.34931595,1995.0,1994.6,0.0011]
["bitfinex","ETHUSD",1773101125676,1.09618312,1994.9,1994.6,0.0011]
["bitfinex","ETHUSD",1773101127078,1.25325847,1994.8,1994.6,0.0011]
["bitfinex","ETHUSD",1773101127288,1.25325847,1994.8,1993.5,1.25405137]
["bitfinex","ETHUSD",1773101127289,2.5138036,1994.5,1993.5,1.25405137]
["bitfinex","ETHUSD",1773101127496,2.5138036,1994.5,1993.6,1.07283858]
["bitfinex","ETHUSD",1773101127497,1.09618312,1994.4,1993.6,1.07283858]
["bitfinex","ETHUSD",1773101129382,1.09618312,1994.2,1993.6,1.07283858]
["bitfinex","ETHUSD",1773101130080,1.09618312,1994.2,1993.6,2.32684293]
["bitfinex","ETHUSD",1773101130256,1.09618312,1994.2,1993.7,1.07283858]
["bitfinex","ETHUSD",1773101131149,1.09618312,1994.2,1993.5,1.07283858]
["bitfinex","ETHUSD",1773101131354,1.09618312,1994.2,1993.3,1.07283858]
["bitfinex","ETHUSD",1773101131355,1.09618312,1994.0,1993.3,1.07283858]
["bitfinex","ETHUSD",1773101133360,1.25382416,1993.9,1993.5,1.08535011]
["bitfinex","ETHUSD",1773101133892,2.34999541,1994.0,1993.5,1.08535011]
["bitfinex","ETHUSD",1773101134099,7.72797881,1994.4,1993.7,1.08535011]
["bitfinex","ETHUSD",1773101134578,1.05869755,1994.4,1993.7,1.08535011]
["bitfinex","ETHUSD",1773101134894,1.62781871,1994.5,1993.7,1.08535011]
["bitfinex","ETHUSD",1773101134895,3.27781871,1994.5,1993.7,1.08535011]
["bitfinex","ETHUSD",1773101135291,1.62777354,1994.5,1993.7,1.08535011]
["bitfinex","ETHUSD",1773101135455,1.62777354,1994.5,1993.9,1.08535011]
["bitfinex","ETHUSD",1773101135664,0.37432439,1994.5,1994.0,1.08535011]
["bitfinex","ETHUSD",1773101137445,0.37432439,1994.5,1993.8,3.76769064]
["bitfinex","ETHUSD",1773101137446,0.37432439,1994.5,1994.4,1.08535011]
["bitfinex","ETHUSD",1773101138387,0.37432439,1994.5,1994.2,5.01429072]
["bitfinex","ETHUSD",1773101138388,2.68647378,1994.5,1994.0,0.62843431]
["bitfinex","ETHUSD",1773101139089,0.37432439,1994.5,1994.0,0.62843431]
["bitfinex","ETHUSD",1773101139495,0.37432439,1994.5,1994.2,0.6269955]
["bitfinex","ETHUSD",1773101141797,0.37432439,1994.5,1994.2,1.88060087]
["bitfinex","ETHUSD",1773101144010,2.31189319,1994.9,1994.3,0.65090354]
["bitfinex","ETHUSD",1773101145986,2.31189319,1994.9,1994.4,1.53837455]
["bitfinex","ETHUSD",1773101146509,2.31189319,1994.9,1994.5,0.28486473]
["bitfinex","ETHUSD",1773101146707,0.001,1995.0,1994.5,0.28486473]
["bitfinex","ETHUSD",1773101146879,1.25417753,1995.0,1994.5,0.28486473]
["bitfinex","ETHUSD",1773101147075,0.001,1995.0,1994.5,0.28486473]
["bitfinex","ETHUSD",1773101148679,0.001,1995.0,1994.7,0.28218306]
["bitfinex","ETHUSD",1773101150006,0.001,1994.9,1994.7,0.28218306]
["bitfinex","ETHUSD",1773101150790,0.001,1995.2,1994.8,1.53135683]
["bitfinex","ETHUSD",1773101151108,0.001,1995.2,1994.9,0.27809836]
["bitfinex","ETHUSD",1773101152912,0.001,1995.2,1995.0,1.52850912]
["bitfinex","ETHUSD",1773101155810,0.001,1995.2,1995.0,1.25313283]
["bitfinex","ETHUSD",1773101157485,0.001,1995.2,1995.0,1.52419774]
["bitfinex","ETHUSD",1773101160419,5.01195155,1995.7,1995.2,0.26568583]
["bitfinex","ETHUSD",1773101160420,0.001,1995.7,1995.2,0.26568583]
["bitfinex","ETHUSD",1773101160598,0.001,1995.7,1995.3,2.77948943]
["bitfinex","ETHUSD",1773101160798,0.001,1995.7,1995.3,0.26568583]
["bitfinex","ETHUSD",1773101162186,0.001,1995.7,1995.4,1.53297762]
["bitfinex","ETHUSD",1773101162604,0.001,1995.7,1995.5,0.280096]
["bitfinex","ETHUSD",1773101163119,0.001,1995.7,1995.4,1.53144111]
["bitfinex","ETHUSD",1773101163493,1.01097574,1995.7,1995.4,1.25288162]
["bitfinex","ETHUSD",1773101163693,1.01097574,1995.7,1995.3,1.25291188]
["bitfinex","ETHUSD",1773101164589,1.01097574,1995.7,1995.2,5.01196132]
["bitfinex","ETHUSD",1773101166291,0.001,1995.7,1995.3,0.27510581]
["bitfinex","ETHUSD",1773101166514,1.00997574,1996.1,1995.6,1.52786187]
["bitfinex","ETHUSD",1773101166719,1.00997574,1996.0,1995.6,1.25275606]
["bitfinex","ETHUSD",1773101168905,1.00997574,1995.9,1995.3,0.27040072]
["bitfinex","ETHUSD",1773101169095,1.00997574,1995.9,1995.2,5.0117795]
["bitfinex","ETHUSD",1773101169096,1.00997574,1995.9,1995.5,0.27040072]
["bitfinex","ETHUSD",1773101169591,1.00997574,1995.9,1995.3,0.27040072]
["bitfinex","ETHUSD",1773101170126,1.00997574,1995.9,1994.9,0.60106946]
["bitfinex","ETHUSD",1773101170445,1.00997574,1995.9,1995.0,1.25309678]
["bitfinex","ETHUSD",1773101170603,1.00997574,1995.8,1995.0,1.25309678]
["bitfinex","ETHUSD",1773101170803,1.00997574,1995.6,1995.0,1.25309678]
["bitfinex","ETHUSD",1773101173118,1.00997574,1995.5,1995.0,1.25309678]
["bitfinex","ETHUSD",1773101174338,1.00997574,1995.5,1995.0,1.51544008]
["bitfinex","ETHUSD",1773101174514,1.00997574,1995.5,1995.1,0.0011]
["bitfinex","ETHUSD",1773101179526,1.00997574,1995.5,1995.1,0.25525109]
["bitfinex","ETHUSD",1773101179708,1.00997574,1995.5,1995.2,1.25300721]
["bitfinex","ETHUSD",1773101186108,1.00997574,1995.5,1995.2,1.49550053]
["bitfinex","ETHUSD",1773101187440,1.00997574,1995.5,1995.2,1.49660053]
["bitfinex","ETHUSD",1773101188320,0.001,1995.6,1995.3,0.23909888]
["bitfinex","ETHUSD",1773101189441,1.01097574,1995.6,1995.3,0.23909888]
["bitfinex","ETHUSD",1773101190645,1.01097574,1995.6,1994.9,0.0011]
["bitfinex","ETHUSD",1773101190852,1.00997574,1995.4,1994.9,0.0011]
["bitfinex","ETHUSD",1773101191738,1.00997574,1995.4,1994.9,1.92951419]
["bitfinex","ETHUSD",1773101193112,1.00997574,1995.4,1995.0,0.6819336]
["bitfinex","ETHUSD",1773101193306,0.001,1995.6,1995.0,0.6819336]
["bitfinex","ETHUSD",1773101193522,0.001,1995.6,1995.2,0.68050746]
["bitfinex","ETHUSD",1773101194859,0.001,1995.6,1995.3,1.93317747]
["bitfinex","ETHUSD",1773101195067,0.001,1995.6,1995.4,0.0033]
["bitfinex","ETHUSD",1773101195233,0.001,1995.6,1995.4,0.68353306]
["bitfinex","ETHUSD",1773101195925,1.08328004,1996.1,1995.4,0.68353306]
["bitfinex","ETHUSD",1773101196959,1.08328004,1996.1,1995.5,1.93016465]
["bitfinex","ETHUSD",1773101196960,1.08328004,1996.0,1995.5,1.93016465]
["bitfinex","ETHUSD",1773101197357,1.08328004,1996.0,1995.6,0.68064581]
["bitfinex","ETHUSD",1773101198054,1.08428004,1996.2,1995.6,0.68064581]
["bitfinex","ETHUSD",1773101198253,1.08428004,1996.2,1995.7,0.67917703]
["bitfinex","ETHUSD",1773101198949,1.08428004,1996.2,1995.8,1.25263052]
["bitfinex","ETHUSD",1773101199155,1.08428004,1996.2,1995.8,1.92703264]
["bitfinex","ETHUSD",1773101199654,1.08428004,1996.2,1995.8,1.25263052]
["bitfinex","ETHUSD",1773101199966,0.001,1995.9,1995.8,1.25263052]
["bitfinex","ETHUSD",1773101202366,1.08428004,1996.2,1995.8,1.92257341]
["bitfinex","ETHUSD",1773101202540,1.08428004,1996.2,1995.9,0.0033]
["bitfinex","ETHUSD",1773101203042,1.08328004,1996.1,1995.9,0.0033]
["bitfinex","ETHUSD",1773101205271,1.08328004,1996.1,1995.7,1.25265131]
["bitfinex","ETHUSD",1773101205473,1.08328004,1996.1,1995.8,0.0033]
["bitfinex","ETHUSD",1773101207369,1.08328004,1996.1,1995.2,5.01191141]
["bitfinex","ETHUSD",1773101207370,1.08328004,1996.0,1995.2,5.01191141]
["bitfinex","ETHUSD",1773101207571,1.08328004,1996.0,1995.1,1.91988238]
["bitfinex","ETHUSD",1773101207759,1.694,1996.1,1995.1,0.0011]
["bitfinex","ETHUSD",1773101207760,1.08328004,1995.8,1995.1,0.0011]
["bitfinex","ETHUSD",1773101209154,1.08328004,1995.6,1995.1,0.0011]
["bitfinex","ETHUSD",1773101209747,0.98140378,1995.4,1995.1,0.0011]
["bitfinex","ETHUSD",1773101211675,0.98140378,1995.4,1995.2,0.0011]
["bitfinex","ETHUSD",1773101211983,2.23434819,1995.3,1995.2,0.0011]
["bitfinex","ETHUSD",1773101212644,0.98140378,1995.3,1995.2,0.0011]
["bitfinex","ETHUSD",1773101213551,0.98140378,1995.5,1995.2,0.0011]
["bitfinex","ETHUSD",1773101213774,1.25372173,1995.7,1995.2,0.0011]
["bitfinex","ETHUSD",1773101213775,0.98240378,1995.7,1995.3,1.25294441]
["bitfinex","ETHUSD",1773101214075,0.001,1995.7,1995.3,1.90898295]
["bitfinex","ETHUSD",1773101216980,0.001,1995.7,1995.2,0.0011]
["bitfinex","ETHUSD",1773101216981,0.98240378,1995.7,1995.2,0.0011]
["bitfinex","ETHUSD",1773101217153,0.98240378,1995.7,1995.2,1.2540668]
["bitfinex","ETHUSD",1773101217988,0.98140378,1995.6,1995.2,0.0011]
["bitfinex","ETHUSD",1773101218174,0.001,1995.7,1995.2,0.65086478]
["bitfinex","ETHUSD",1773101218944,0.98140378,1996.0,1995.3,0.64818114]
["bitfinex","ETHUSD",1773101219248,2.23482049,1996.2,1995.5,0.64818114]
["bitfinex","ETHUSD",1773101219881,0.98140378,1996.1,1995.5,0.64818114]
["bitfinex","ETHUSD",1773101220044,2.23385202,1996.1,1995.6,1.25275606]
["bitfinex","ETHUSD",1773101220876,2.23385205,1996.1,1995.6,1.25275606]
["bitfinex","ETHUSD",1773101221080,0.98140378,1996.1,1995.6,1.25275606]
["bitfinex","ETHUSD",1773101221385,2.23385354,1996.1,1995.6,1.25275606]
["bitfinex","ETHUSD",1773101223054,0.98140378,1996.0,1995.5,1.25277369]
["bitfinex","ETHUSD",1773101223256,0.98140378,1996.0,1995.2,1.25410721]
["bitfinex","ETHUSD",1773101223489,1.02007545,1995.8,1995.2,0.0011]
["bitfinex","ETHUSD",1773101223781,1.02007545,1995.6,1995.1,0.0011]
["bitfinex","ETHUSD",1773101224157,1.02007545,1995.6,1995.0,0.0011]
["bitfinex","ETHUSD",1773101224158,1.02007545,1995.4,1994.9,0.0011]
["bitfinex","ETHUSD",1773101226192,1.02007545,1995.2,1994.9,0.0011]
["bitfinex","ETHUSD",1773101227190,1.25294441,1995.3,1994.5,1.25451056]
["bitfinex","ETHUSD",1773101227191,1.02007545,1995.0,1994.5,0.0011]
["bitfinex","ETHUSD",1773101228192,1.02007545,1994.8,1994.5,0.0011]
["bitfinex","ETHUSD",1773101232025,1.02007545,1994.7,1994.0,1.88197386]
["bitfinex","ETHUSD",1773101232502,1.02007545,1994.7,1994.1,0.62826418]
["bitfinex","ETHUSD",1773101234401,1.02007545,1994.7,1994.2,1.25363554]
["bitfinex","ETHUSD",1773101234901,1.02007545,1994.7,1994.6,0.0011]
["bitfinex","ETHUSD",1773101235305,2.27339675,1994.7,1994.6,0.0011]
["bitfinex","ETHUSD",1773101235490,1.02007545,1994.7,1994.6,0.0011]
["bitfinex","ETHUSD",1773101237306,2.27339675,1994.7,1994.6,0.0011]
["bitfinex","ETHUSD",1773101238104,1.02007545,1994.7,1994.6,0.0011]
["bitfinex","ETHUSD",1773101238908,2.27339675,1994.7,1994.6,0.0011]
["bitfinex","ETHUSD",1773101245038,1.02007545,1994.6,1993.8,0.58164527]
["bitfinex","ETHUSD",1773101245207,1.02007545,1994.4,1993.8,0.58164527]
["bitfinex","ETHUSD",1773101245889,2.27362216,1994.4,1993.9,1.83204884]
["bitfinex","ETHUSD",1773101246505,1.02007545,1994.3,1993.9,1.83204884]
["bitfinex","ETHUSD",1773101248004,1.02007545,1994.3,1994.1,0.0011]
["bitfinex","ETHUSD",1773101250437,0.001,1994.6,1994.1,0.56540311]
["bitfinex","ETHUSD",1773101250640,0.001,1994.6,1994.3,0.56430311]
["bitfinex","ETHUSD",1773101252506,0.001,1994.6,1994.4,1.25350982]
["bitfinex","ETHUSD",1773101254532,0.001,1994.6,1994.3,5.01403931]
["bitfinex","ETHUSD",1773101256423,0.96855896,1994.6,1994.3,5.01403931]
["bitfinex","ETHUSD",1773101256619,0.96855896,1994.6,1994.2,3.07240647]
["bitfinex","ETHUSD",1773101256945,0.96855896,1994.6,1994.2,1.25359101]
["bitfinex","ETHUSD",1773101258435,0.001,1994.6,1994.3,0.53630706]
["bitfinex","ETHUSD",1773101258851,0.001,1994.6,1994.4,1.25350982]
["bitfinex","ETHUSD",1773101259141,0.96855896,1994.6,1994.4,1.25350982]
["bitfinex","ETHUSD",1773101259552,0.96855896,1994.6,1994.3,0.0011]
["bitfinex","ETHUSD",1773101259848,0.001,1994.5,1994.3,0.0011]
["bitfinex","ETHUSD",1773101261549,0.96855896,1994.6,1994.3,0.0011]
["bitfinex","ETHUSD",1773101261550,0.96855896,1994.6,1994.3,1.00691293]
["bitfinex","ETHUSD",1773101262060,0.96755896,1994.7,1994.3,1.00691293]
["bitfinex","ETHUSD",1773101262367,2.22082417,1994.8,1994.5,1.00581293]
["bitfinex","ETHUSD",1773101264135,2.22082417,1994.8,1994.3,2.26048309]
["bitfinex","ETHUSD",1773101264136,0.96755896,1994.7,1994.3,2.26048309]
["bitfinex","ETHUSD",1773101265858,0.96755896,1994.6,1994.3,2.26048309]
["bitfinex","ETHUSD",1773101266737,1.688,1995.1,1994.3,2.26048309]
["bitfinex","ETHUSD",1773101266738,0.96755896,1995.3,1994.5,0.94591153]
["bitfinex","ETHUSD",1773101266945,0.96755896,1995.3,1994.8,1.00581293]
["bitfinex","ETHUSD",1773101268360,2.26920462,1995.2,1994.8,2.2590529]
["bitfinex","ETHUSD",1773101269771,2.26920462,1995.2,1994.8,1.00581293]
["bitfinex","ETHUSD",1773101269936,1.01619741,1995.1,1994.5,1.25342669]
["bitfinex","ETHUSD",1773101270448,1.01619741,1994.9,1994.5,1.00581293]
["bitfinex","ETHUSD",1773101271767,1.01619741,1994.9,1994.8,0.0011]
["bitfinex","ETHUSD",1773101277369,1.25315414,1995.0,1994.8,0.0011]
["bitfinex","ETHUSD",1773101278150,2.26935155,1995.0,1994.8,0.0011]
["bitfinex","ETHUSD",1773101280766,2.26935155,1995.0,1994.5,0.94332542]
["bitfinex","ETHUSD",1773101280767,1.01619741,1994.9,1994.5,0.94332542]
["bitfinex","ETHUSD",1773101281077,1.25315414,1995.0,1994.5,0.94332542]
["bitfinex","ETHUSD",1773101281078,1.01619741,1995.0,1994.5,0.94332542]
["bitfinex","ETHUSD",1773101281378,3.95736451,1995.0,1994.6,0.94222542]
["bitfinex","ETHUSD",1773101281564,3.95736451,1995.0,1994.5,0.94332542]
["bitfinex","ETHUSD",1773101281565,1.01619741,1994.9,1994.5,0.94332542]
["bitfinex","ETHUSD",1773101281961,0.001,1995.1,1994.8,0.94222542]
["bitfinex","ETHUSD",1773101284358,0.001,1995.1,1994.9,0.97963529]
["bitfinex","ETHUSD",1773101287373,0.001,1995.1,1994.9,2.23281843]
["bitfinex","ETHUSD",1773101287551,0.001,1995.1,1994.9,0.97963529]
["bitfinex","ETHUSD",1773101288155,0.001,1995.1,1994.8,2.23399122]
["bitfinex","ETHUSD",1773101291655,0.001,1995.1,1994.9,0.97963529]
["bitfinex","ETHUSD",1773101294759,0.001,1995.1,1994.9,2.23282898]
["bitfinex","ETHUSD",1773101294953,0.001,1995.1,1994.9,0.97963529]
["bitfinex","ETHUSD",1773101296161,0.001,1995.0,1994.9,0.97963529]
["bitfinex","ETHUSD",1773101296562,0.001,1995.0,1994.8,0.98073529]
["bitfinex","ETHUSD",1773101296884,0.001,1995.0,1994.8,2.2339885]
["bitfinex","ETHUSD",1773101298488,0.001,1995.0,1994.9,0.97963529]
["bitfinex","ETHUSD",1773101298699,2.21607583,1995.3,1994.9,0.97963529]
["bitfinex","ETHUSD",1773101298903,5.28,1996.5,1995.3,0.97963529]
["bitfinex","ETHUSD",1773101298904,0.38726174,1995.6,1995.3,0.97963529]
["bitfinex","ETHUSD",1773101299195,2.93565397,1995.8,1995.3,0.97963529]
["bitfinex","ETHUSD",1773101299390,1.25265397,1995.8,1995.3,0.97963529]
["bitfinex","ETHUSD",1773101299778,2.21569884,1995.9,1995.5,0.97963529]
["bitfinex","ETHUSD",1773101299978,3.89869884,1995.9,1995.5,0.97963529]
["bitfinex","ETHUSD",1773101300596,1.683,1995.9,1995.6,1.98454609]
["bitfinex","ETHUSD",1773101300770,2.21545263,1996.3,1995.9,0.97963529]
["bitfinex","ETHUSD",1773101300971,2.21543253,1996.3,1995.9,0.97963529]
["bitfinex","ETHUSD",1773101301700,0.96308605,1996.2,1995.9,0.97963529]
["bitfinex","ETHUSD",1773101302483,2.2154722,1996.2,1995.9,0.97963529]
["bitfinex","ETHUSD",1773101302679,0.96308605,1996.2,1995.9,0.97963529]
["bitfinex","ETHUSD",1773101302882,2.2154667,1996.2,1995.9,0.97963529]
["bitfinex","ETHUSD",1773101303103,0.96308605,1996.2,1995.9,0.97963529]
["bitfinex","ETHUSD",1773101303996,2.21548187,1996.2,1995.9,0.97963529]
["bitfinex","ETHUSD",1773101306874,2.24955323,1996.4,1995.9,2.23216636]
["bitfinex","ETHUSD",1773101307196,0.99725367,1996.3,1995.9,2.23216636]
["bitfinex","ETHUSD",1773101307400,0.99725367,1996.3,1995.9,0.97963529]
["bitfinex","ETHUSD",1773101307898,0.99725367,1996.3,1995.9,2.23218247]
["bitfinex","ETHUSD",1773101308197,1.25230932,1996.4,1995.9,0.97963529]
["bitfinex","ETHUSD",1773101308402,3.93556299,1996.4,1996.0,0.96568187]
["bitfinex","ETHUSD",1773101308598,0.001,1996.1,1996.0,0.96568187]
["bitfinex","ETHUSD",1773101309787,0.001,1996.1,1995.9,0.96568187]
["bitfinex","ETHUSD",1773101310825,5.44153837,1996.5,1996.2,0.96568187]
["bitfinex","ETHUSD",1773101310826,0.43269205,1996.5,1996.2,0.96568187]
["bitfinex","ETHUSD",1773101311032,0.43269205,1996.5,1996.3,0.96568187]
["bitfinex","ETHUSD",1773101311224,2.24935825,1996.7,1996.3,0.96568187]
["bitfinex","ETHUSD",1773101311518,2.24935825,1996.7,1996.2,0.96568187]
["bitfinex","ETHUSD",1773101313712,2.24935825,1996.7,1996.1,1.25239936]
["bitfinex","ETHUSD",1773101313921,1.0034509,1996.6,1996.0,1.00626837]
["bitfinex","ETHUSD",1773101314617,1.0034509,1996.6,1995.8,2.25887839]
["bitfinex","ETHUSD",1773101314816,1.0034509,1996.4,1995.8,2.25889239]
["bitfinex","ETHUSD",1773101315030,1.0034509,1996.4,1995.6,1.00626837]
["bitfinex","ETHUSD",1773101315316,1.0034509,1996.2,1995.6,1.00626837]
["bitfinex","ETHUSD",1773101316523,1.0034509,1996.2,1995.7,1.00626837]
["bitfinex","ETHUSD",1773101316695,1.687,1996.3,1995.7,1.00626837]
["bitfinex","ETHUSD",1773101316895,1.25237952,1996.2,1995.8,1.00626837]
["bitfinex","ETHUSD",1773101318131,2.25583042,1996.2,1995.8,1.00626837]
["bitfinex","ETHUSD",1773101320139,1.25237952,1996.2,1995.8,1.00626837]
["bitfinex","ETHUSD",1773101321328,2.25583042,1996.2,1995.8,1.00626837]
["bitfinex","ETHUSD",1773101321543,2.25583042,1996.2,1995.9,0.0011]
["bitfinex","ETHUSD",1773101324558,1.25236034,1996.3,1996.0,1.00626837]
["bitfinex","ETHUSD",1773101324847,1.0034509,1996.4,1995.9,0.0011]
["bitfinex","ETHUSD",1773101325511,2.25576768,1996.3,1995.9,1.00736837]
["bitfinex","ETHUSD",1773101326031,1.0034509,1996.2,1995.9,1.00736837]
["bitfinex","ETHUSD",1773101326840,1.0034509,1996.2,1995.9,0.0011]
["bitfinex","ETHUSD",1773101328238,2.25585116,1996.2,1995.9,1.00736837]
["bitfinex","ETHUSD",1773101328442,1.25236589,1996.3,1995.9,1.00736837]
["bitfinex","ETHUSD",1773101329652,0.001,1996.5,1996.1,1.01237536]
["bitfinex","ETHUSD",1773101329864,0.001,1996.5,1996.3,1.01237536]
["bitfinex","ETHUSD",1773101332031,0.001,1996.5,1996.4,1.01237536]
["bitfinex","ETHUSD",1773101334956,1.01590587,1996.9,1996.2,1.01237536]
["bitfinex","ETHUSD",1773101335120,3.94245726,1997.1,1996.0,2.26593891]
["bitfinex","ETHUSD",1773101335121,1.01590587,1996.7,1996.0,2.26593891]
["bitfinex","ETHUSD",1773101335446,1.01590587,1996.7,1996.0,0.0011]
["bitfinex","ETHUSD",1773101336958,1.01590587,1996.5,1996.0,0.0011]
["bitfinex","ETHUSD",1773101338122,1.01590587,1996.5,1996.0,1.01347536]
["bitfinex","ETHUSD",1773101339153,1.25225405,1996.4,1996.1,1.01237536]
["bitfinex","ETHUSD",1773101340958,1.01590587,1996.3,1996.0,0.0011]
["bitfinex","ETHUSD",1773101341157,1.25237952,1996.2,1996.0,0.0011]
["bitfinex","ETHUSD",1773101341754,1.01590587,1996.2,1996.0,0.0011]
["bitfinex","ETHUSD",1773101342834,1.01590587,1996.2,1995.6,0.35790993]
["bitfinex","ETHUSD",1773101343030,1.01590587,1996.0,1995.6,0.0011]
["bitfinex","ETHUSD",1773101343239,1.01590587,1995.8,1995.6,0.0011]
["bitfinex","ETHUSD",1773101346767,2.17842009,1995.7,1995.6,0.0011]
["bitfinex","ETHUSD",1773101347145,0.9257268,1995.6,1995.4,0.0011]
["bitfinex","ETHUSD",1773101347458,0.9257268,1995.5,1995.4,0.0011]
["bitfinex","ETHUSD",1773101348671,2.17854564,1995.5,1995.4,0.0011]
["bitfinex","ETHUSD",1773101349568,2.17854564,1995.5,1995.3,0.0011]
["bitfinex","ETHUSD",1773101349569,0.9257268,1995.4,1995.3,0.0011]
["bitfinex","ETHUSD",1773101350857,2.17860842,1995.4,1995.3,0.0011]
["bitfinex","ETHUSD",1773101352853,0.001,1995.7,1995.3,0.96967738]
["bitfinex","ETHUSD",1773101353048,1.25371126,1995.7,1995.3,0.96967738]
["bitfinex","ETHUSD",1773101354556,0.001,1995.7,1995.3,0.96967738]
["bitfinex","ETHUSD",1773101354868,1.681,1995.8,1995.5,0.96857738]
["bitfinex","ETHUSD",1773101355073,2.93460625,1995.9,1995.5,0.96857738]
["bitfinex","ETHUSD",1773101355771,0.9257268,1995.8,1995.3,0.0011]
["bitfinex","ETHUSD",1773101356576,0.9257268,1995.8,1995.3,0.96967738]
["bitfinex","ETHUSD",1773101356870,3.86033305,1995.9,1995.3,0.96967738]
["bitfinex","ETHUSD",1773101357076,1.685,1995.8,1995.3,0.96967738]
["bitfinex","ETHUSD",1773101359276,1.685,1995.8,1995.4,1.25288162]
["bitfinex","ETHUSD",1773101359455,1.25259071,1995.9,1995.6,0.0011]
["bitfinex","ETHUSD",1773101359656,0.001,1995.8,1995.6,0.0011]
["bitfinex","ETHUSD",1773101361482,0.001,1995.8,1995.6,0.96967738]
["bitfinex","ETHUSD",1773101361679,2.94246546,1996.1,1995.7,0.96857738]
["bitfinex","ETHUSD",1773101363188,1.25232889,1996.3,1995.7,0.96857738]
["bitfinex","ETHUSD",1773101363756,1.25232889,1996.3,1995.9,0.96857738]
["bitfinex","ETHUSD",1773101364574,1.25223468,1996.5,1995.9,0.96857738]
["bitfinex","ETHUSD",1773101365987,1.25223468,1996.5,1996.1,0.96857738]
["bitfinex","ETHUSD",1773101366162,2.94517367,1996.6,1996.1,0.96857738]
["bitfinex","ETHUSD",1773101366367,3.87090047,1996.6,1996.1,0.96857738]
["bitfinex","ETHUSD",1773101366688,1.25217367,1996.6,1996.1,0.96857738]
["bitfinex","ETHUSD",1773101369687,2.17790047,1996.6,1996.1,0.96857738]
["bitfinex","ETHUSD",1773101369887,2.17790047,1996.6,1995.9,0.96857738]
["bitfinex","ETHUSD",1773101369888,0.9257268,1996.5,1995.9,0.96857738]
["bitfinex","ETHUSD",1773101370075,0.9257268,1996.5,1995.7,0.96857738]
["bitfinex","ETHUSD",1773101370890,0.9257268,1996.3,1995.8,0.96857738]
["bitfinex","ETHUSD",1773101373273,1.25237952,1996.2,1995.8,0.96857738]
["bitfinex","ETHUSD",1773101373988,0.001,1996.4,1995.9,0.95681903]
["bitfinex","ETHUSD",1773101374195,0.88182917,1996.8,1996.0,0.95681903]
["bitfinex","ETHUSD",1773101376095,1.2520659,1996.7,1996.0,0.95681903]
["bitfinex","ETHUSD",1773101376290,0.88182917,1996.6,1996.0,0.95681903]
["bitfinex","ETHUSD",1773101377395,0.88182917,1996.6,1996.1,0.95681903]
["bitfinex","ETHUSD",1773101378665,1.25219133,1996.5,1996.1,0.95681903]
["bitfinex","ETHUSD",1773101379979,2.95119133,1996.5,1996.1,0.95681903]
["bitfinex","ETHUSD",1773101380395,3.8330205,1996.5,1995.9,0.95681903]
["bitfinex","ETHUSD",1773101380773,0.88182917,1996.4,1995.9,0.95681903]
["bitfinex","ETHUSD",1773101382213,0.88182917,1996.4,1995.7,0.95681903]
["bitfinex","ETHUSD",1773101382587,0.88182917,1996.4,1995.7,2.2095121]
["bitfinex","ETHUSD",1773101382907,1.25231678,1996.3,1995.7,2.2095121]
["bitfinex","ETHUSD",1773101383101,0.88182917,1996.2,1995.7,2.2095121]
["bitfinex","ETHUSD",1773101383584,1.25231678,1996.3,1996.0,0.0011]
["bitfinex","ETHUSD",1773101383785,1.701,1996.3,1996.0,0.0011]
["bitfinex","ETHUSD",1773101384103,0.001,1996.3,1996.0,0.95791903]
["bitfinex","ETHUSD",1773101387516,0.001,1996.3,1996.1,0.95681903]
["bitfinex","ETHUSD",1773101389608,0.001,1996.3,1996.0,0.0011]
["bitfinex","ETHUSD",1773101389790,0.001,1996.3,1996.0,0.93426348]
["bitfinex","ETHUSD",1773101390122,0.001,1996.3,1996.0,2.18676271]
["bitfinex","ETHUSD",1773101390300,0.001,1996.3,1996.1,0.93316348]
["bitfinex","ETHUSD",1773101392322,0.001,1996.3,1996.1,2.1855998]
["bitfinex","ETHUSD",1773101392521,0.001,1996.3,1996.1,1.25243632]
["bitfinex","ETHUSD",1773101392819,0.001,1996.3,1996.2,0.93316348]
["bitfinex","ETHUSD",1773101393604,0.001,1996.3,1996.0,0.93426348]
["bitfinex","ETHUSD",1773101394294,0.001,1996.3,1996.1,0.93316348]
["bitfinex","ETHUSD",1773101396415,0.001,1996.3,1996.2,0.93316348]
["bitfinex","ETHUSD",1773101397015,0.001,1996.3,1996.2,0.93426348]
["bitfinex","ETHUSD",1773101399524,0.001,1996.3,1996.2,2.186643]
["bitfinex","ETHUSD",1773101400300,0.001,1996.3,1996.2,0.93426348]
["bitfinex","ETHUSD",1773101400497,0.001,1996.3,1996.0,0.0011]
["bitfinex","ETHUSD",1773101400498,0.94173267,1996.3,1996.0,0.0011]
["bitfinex","ETHUSD",1773101401001,2.19408797,1996.3,1996.0,0.0011]
["bitfinex","ETHUSD",1773101401197,0.94073267,1996.2,1996.0,0.0011]
["bitfinex","ETHUSD",1773101401602,1.2533553,1996.3,1995.7,0.0011]
["bitfinex","ETHUSD",1773101401603,0.94073267,1996.0,1995.7,0.0011]
["bitfinex","ETHUSD",1773101401816,0.94073267,1996.0,1995.4,0.0011]
["bitfinex","ETHUSD",1773101402530,0.94073267,1995.8,1995.4,0.0011]
["bitfinex","ETHUSD",1773101402929,1.25269329,1995.7,1995.4,0.0011]
["bitfinex","ETHUSD",1773101403230,0.94073267,1995.6,1995.4,0.0011]
["bitfinex","ETHUSD",1773101403432,2.58173222,1995.5,1995.4,0.0011]
["bitfinex","ETHUSD",1773101403731,0.88073222,1995.4,1995.1,0.0011]
["bitfinex","ETHUSD",1773101405540,1.25294441,1995.3,1995.1,0.0011]
["bitfinex","ETHUSD",1773101405908,2.13367663,1995.3,1995.1,0.0011]
["bitfinex","ETHUSD",1773101407352,0.88073222,1995.3,1995.1,0.0011]
["bitfinex","ETHUSD",1773101409040,0.88073222,1995.3,1995.2,0.0011]
["bitfinex","ETHUSD",1773101409333,0.88173222,1995.3,1995.2,0.0011]
["bitfinex","ETHUSD",1773101409910,2.13467663,1995.3,1995.2,0.0011]
["bitfinex","ETHUSD",1773101412221,0.88173222,1995.3,1995.2,0.0011]
["bitfinex","ETHUSD",1773101415271,2.13467663,1995.3,1995.2,0.0011]
["bitfinex","ETHUSD",1773101427963,3.84167663,1995.3,1995.2,0.0011]
["bitfinex","ETHUSD",1773101433869,3.84167663,1995.3,1994.9,0.0011]
["bitfinex","ETHUSD",1773101434173,0.9208234,1995.2,1994.9,0.0011]
["bitfinex","ETHUSD",1773101434343,0.9208234,1995.2,1994.8,0.0011]
["bitfinex","ETHUSD",1773101435162,0.93505873,1995.0,1994.5,0.0011]
["bitfinex","ETHUSD",1773101435479,0.93505873,1994.8,1994.5,0.0011]
["bitfinex","ETHUSD",1773101435968,2.18838003,1994.7,1994.5,0.0011]
["bitfinex","ETHUSD",1773101436170,0.93505873,1994.6,1994.5,0.0011]
["bitfinex","ETHUSD",1773101437838,0.93505873,1995.2,1994.5,0.04221904]
["bitfinex","ETHUSD",1773101437951,0.93505873,1995.0,1994.5,0.04221904]
["bitfinex","ETHUSD",1773101438151,2.18822861,1995.0,1994.6,0.04111904]
["bitfinex","ETHUSD",1773101438543,0.93505873,1995.0,1994.6,0.04111904]
["bitfinex","ETHUSD",1773101438744,0.001,1995.3,1994.9,0.04101806]
["bitfinex","ETHUSD",1773101438973,1.25394752,1995.3,1994.9,0.04101806]
["bitfinex","ETHUSD",1773101442055,1.25394752,1995.3,1994.8,2.25882765]
["bitfinex","ETHUSD",1773101442380,2.33002025,1995.3,1994.8,1.25320649]
["bitfinex","ETHUSD",1773101443585,2.33002025,1995.3,1994.8,2.25882765]
["bitfinex","ETHUSD",1773101443753,1.07707273,1995.3,1994.8,2.25882765]
["bitfinex","ETHUSD",1773101443953,0.001,1995.3,1994.8,2.25882765]
["bitfinex","ETHUSD",1773101445265,0.001,1995.3,1994.5,2.26013214]
["bitfinex","ETHUSD",1773101445266,1.07607273,1995.2,1994.5,2.26013214]
["bitfinex","ETHUSD",1773101445686,1.07607273,1995.2,1995.0,0.0011]
["bitfinex","ETHUSD",1773101445870,1.07607273,1995.2,1994.5,2.26013214]
["bitfinex","ETHUSD",1773101446055,1.07707273,1995.2,1994.5,2.26013214]
["bitfinex","ETHUSD",1773101446384,2.32859275,1995.1,1994.9,0.0011]
["bitfinex","ETHUSD",1773101446884,1.07552273,1995.0,1994.9,0.0011]
["bitfinex","ETHUSD",1773101450498,2.32865556,1995.0,1994.9,0.0011]
["bitfinex","ETHUSD",1773101450687,1.07552273,1994.9,1994.5,0.0011]
["bitfinex","ETHUSD",1773101450999,1.07552273,1994.8,1994.5,0.0011]
["bitfinex","ETHUSD",1773101453326,1.07552273,1995.0,1994.5,0.0011]
["bitfinex","ETHUSD",1773101453525,1.709,1994.9,1994.5,0.0011]
["bitfinex","ETHUSD",1773101453829,1.07552273,1994.8,1994.5,0.0011]
["bitfinex","ETHUSD",1773101456021,2.32878684,1994.8,1994.5,0.0011]
["bitfinex","ETHUSD",1773101456315,1.07552273,1994.7,1994.5,0.0011]
["bitfinex","ETHUSD",1773101457809,1.07552273,1994.7,1994.6,0.0011]
["bitfinex","ETHUSD",1773101459218,0.95846482,1994.8,1994.6,0.0011]
["bitfinex","ETHUSD",1773101460517,3.92766696,1994.9,1994.6,0.0011]
["bitfinex","ETHUSD",1773101460821,0.95946482,1995.2,1994.9,0.92657437]
["bitfinex","ETHUSD",1773101461021,2.96901293,1995.2,1994.9,0.92657437]
["bitfinex","ETHUSD",1773101461192,1.25401293,1995.2,1994.9,0.92657437]
["bitfinex","ETHUSD",1773101462953,0.95846482,1995.1,1994.7,0.92657437]
["bitfinex","ETHUSD",1773101463608,0.95846482,1995.1,1994.6,0.0011]
["bitfinex","ETHUSD",1773101464926,0.94389493,1994.9,1994.6,0.0011]
["bitfinex","ETHUSD",1773101466420,0.94389493,1994.9,1994.2,0.0011]
["bitfinex","ETHUSD",1773101466937,0.94389493,1994.7,1994.2,0.0011]
["bitfinex","ETHUSD",1773101467130,1.25325847,1994.8,1994.2,0.0011]
["bitfinex","ETHUSD",1773101467131,0.94389493,1994.5,1994.2,0.0011]
["bitfinex","ETHUSD",1773101468242,2.66189493,1994.5,1994.2,0.0011]
["bitfinex","ETHUSD",1773101468638,0.94389493,1994.7,1994.2,0.92037204]
["bitfinex","ETHUSD",1773101468843,1.718,1994.5,1994.2,0.92037204]
["bitfinex","ETHUSD",1773101469442,2.97145049,1994.5,1994.3,0.0011]
["bitfinex","ETHUSD",1773101472144,2.97236677,1994.7,1994.3,0.92037204]
["bitfinex","ETHUSD",1773101474032,2.1973419,1994.5,1994.1,0.92037204]
["bitfinex","ETHUSD",1773101475868,2.1973419,1994.5,1994.2,0.91927204]
["bitfinex","ETHUSD",1773101476968,1.25344697,1994.5,1994.2,0.91927204]
["bitfinex","ETHUSD",1773101478373,2.19733064,1994.6,1994.2,0.91927204]
["bitfinex","ETHUSD",1773101480253,1.25328652,1994.8,1994.3,0.91927204]
["bitfinex","ETHUSD",1773101480451,1.25415497,1995.0,1994.4,0.91927204]
["bitfinex","ETHUSD",1773101481264,0.001,1995.0,1994.4,0.91927204]
["bitfinex","ETHUSD",1773101483594,0.001,1995.0,1994.6,0.91927204]
["bitfinex","ETHUSD",1773101487691,0.001,1995.0,1994.7,0.91927204]
["bitfinex","ETHUSD",1773101491888,0.001,1995.0,1994.7,2.17257808]
["bitfinex","ETHUSD",1773101492303,0.001,1995.0,1994.7,0.91927204]
["bitfinex","ETHUSD",1773101492908,0.94489493,1995.0,1994.7,0.91927204]
["bitfinex","ETHUSD",1773101493608,0.001,1994.9,1994.7,0.91927204]
["bitfinex","ETHUSD",1773101494280,0.001,1994.9,1994.6,0.92985223]
["bitfinex","ETHUSD",1773101495698,0.001,1994.9,1994.8,0.92985223]
["bitfinex","ETHUSD",1773101496918,0.001,1994.9,1994.7,0.92985223]
["bitfinex","ETHUSD",1773101498820,0.001,1995.0,1994.8,0.92985223]
["bitfinex","ETHUSD",1773101499233,1.25413355,1995.0,1994.8,0.92985223]
["bitfinex","ETHUSD",1773101499604,0.001,1995.0,1994.8,0.92985223]
["bitfinex","ETHUSD",1773101499937,0.99810731,1995.2,1994.7,5.01303388]
["bitfinex","ETHUSD",1773101500104,0.001,1995.3,1995.1,0.92985223]
["bitfinex","ETHUSD",1773101501407,1.25394545,1995.3,1995.1,0.92985223]
["bitfinex","ETHUSD",1773101501615,0.99710731,1995.2,1994.8,0.92985223]
["bitfinex","ETHUSD",1773101501832,2.25014001,1995.2,1994.9,0.92985223]
["bitfinex","ETHUSD",1773101502230,1.2530327,1995.2,1994.9,0.92985223]
["bitfinex","ETHUSD",1773101505336,3.96805172,1995.3,1994.9,0.92985223]
["bitfinex","ETHUSD",1773101505549,3.96805172,1995.3,1994.9,2.18304076]
["bitfinex","ETHUSD",1773101505749,0.001,1995.1,1995.0,0.92985223]
["bitfinex","ETHUSD",1773101505951,0.001,1995.3,1995.0,0.92985223]
["bitfinex","ETHUSD",1773101506934,1.25394661,1995.3,1995.0,0.92985223]
["bitfinex","ETHUSD",1773101509564,2.24901046,1995.3,1995.0,0.92985223]
["bitfinex","ETHUSD",1773101510436,0.001,1995.3,1995.0,0.92985223]
["bitfinex","ETHUSD",1773101510957,5.01079799,1995.7,1995.0,0.92985223]
["bitfinex","ETHUSD",1773101510958,0.99506385,1995.8,1995.2,0.92286538]
["bitfinex","ETHUSD",1773101511169,0.99506385,1995.7,1995.2,0.92286538]
["bitfinex","ETHUSD",1773101511535,2.96463052,1995.8,1995.4,0.92286538]
["bitfinex","ETHUSD",1773101511536,0.99506385,1995.8,1995.4,0.92286538]
["bitfinex","ETHUSD",1773101511736,2.2477335,1995.8,1995.4,0.92286538]
["bitfinex","ETHUSD",1773101512356,2.24771535,1995.8,1995.5,0.92286538]
["bitfinex","ETHUSD",1773101512729,0.99506385,1995.7,1995.3,1.92840994]
["bitfinex","ETHUSD",1773101513156,0.99506385,1995.7,1995.4,0.92286538]
["bitfinex","ETHUSD",1773101513978,2.24776086,1995.7,1995.4,0.92286538]
["bitfinex","ETHUSD",1773101514286,0.99506385,1995.7,1995.4,0.92286538]
["bitfinex","ETHUSD",1773101514659,2.2477412,1995.8,1995.4,2.17574215]
["bitfinex","ETHUSD",1773101514889,2.2477412,1995.8,1995.5,0.92286538]
["bitfinex","ETHUSD",1773101515189,2.24767019,1995.9,1995.5,0.92286538]
["bitfinex","ETHUSD",1773101515557,0.99506385,1995.8,1995.5,0.92286538]
["bitfinex","ETHUSD",1773101516493,0.99506385,1995.7,1995.2,1.25297671]
["bitfinex","ETHUSD",1773101516659,0.99506385,1995.7,1995.3,0.92286538]
["bitfinex","ETHUSD",1773101517586,0.001,1995.6,1995.3,0.92286538]
["bitfinex","ETHUSD",1773101518573,0.001,1995.6,1995.4,0.92286538]
["bitfinex","ETHUSD",1773101522330,0.001,1995.6,1995.2,5.01201853]
["bitfinex","ETHUSD",1773101522618,0.001,1995.6,1995.5,0.92286538]
["bitfinex","ETHUSD",1773101524016,0.001,1995.6,1995.3,1.00889745]
["bitfinex","ETHUSD",1773101524320,0.96493628,1995.6,1995.1,1.00999745]
["bitfinex","ETHUSD",1773101524514,0.96493628,1995.6,1995.1,2.26306404]
["bitfinex","ETHUSD",1773101525129,0.96493628,1995.6,1995.1,1.00999745]
["bitfinex","ETHUSD",1773101525414,0.96493628,1995.6,1994.5,1.00889745]
["bitfinex","ETHUSD",1773101525415,0.96393628,1995.2,1994.5,1.00889745]
["bitfinex","ETHUSD",1773101525614,0.96393628,1995.0,1994.5,1.00889745]
["bitfinex","ETHUSD",1773101525820,0.96393628,1995.0,1994.6,1.00889745]
["bitfinex","ETHUSD",1773101526019,2.2169464,1995.2,1994.8,1.00999745]
["bitfinex","ETHUSD",1773101526181,3.9369464,1995.2,1994.8,1.00999745]
["bitfinex","ETHUSD",1773101527513,0.96393628,1995.1,1994.8,0.0011]
["bitfinex","ETHUSD",1773101528147,0.96393628,1994.9,1994.8,0.0011]
["bitfinex","ETHUSD",1773101529231,0.96393628,1994.9,1994.3,0.0011]
["bitfinex","ETHUSD",1773101529602,0.96393628,1994.9,1994.3,1.00999745]
["bitfinex","ETHUSD",1773101530233,2.21719475,1994.8,1994.3,1.00999745]
["bitfinex","ETHUSD",1773101530403,1.721,1994.7,1994.3,1.00999745]
["bitfinex","ETHUSD",1773101530598,1.721,1994.7,1994.6,0.0011]
["bitfinex","ETHUSD",1773101532839,3.93825758,1994.7,1994.6,0.0011]
["bitfinex","ETHUSD",1773101533696,3.93925758,1994.7,1994.6,0.0011]
["bitfinex","ETHUSD",1773101535817,2.9753213,1994.7,1994.3,0.0011]
["bitfinex","ETHUSD",1773101536012,0.96393628,1994.6,1994.1,0.0011]
["bitfinex","ETHUSD",1773101537849,2.21738325,1994.5,1994.1,0.0011]
["bitfinex","ETHUSD",1773101538754,1.725,1994.4,1994.1,1.00999745]
["bitfinex","ETHUSD",1773101538924,2.9784331,1994.6,1994.1,1.00999745]
["bitfinex","ETHUSD",1773101539125,6.3,1995.0,1994.5,1.00889745]
["bitfinex","ETHUSD",1773101539430,1.25300721,1995.2,1994.5,1.00889745]
["bitfinex","ETHUSD",1773101539637,2.21694349,1995.2,1994.5,1.00889745]
["bitfinex","ETHUSD",1773101539950,2.21694349,1995.2,1994.7,1.00889745]
["bitfinex","ETHUSD",1773101542144,0.001,1995.1,1994.7,2.26220774]
["bitfinex","ETHUSD",1773101542323,0.001,1995.1,1994.8,1.00889745]
["bitfinex","ETHUSD",1773101544265,0.001,1995.1,1994.9,1.00889745]
["bitfinex","ETHUSD",1773101545664,1.25297681,1995.3,1994.9,1.00889745]
["bitfinex","ETHUSD",1773101547568,0.96393628,1995.2,1994.7,2.26218194]
["bitfinex","ETHUSD",1773101548067,0.96393628,1995.2,1994.8,1.00889745]
["bitfinex","ETHUSD",1773101549367,0.96393628,1995.1,1994.6,1.00889745]
["bitfinex","ETHUSD",1773101552404,2.2170388,1995.1,1994.7,1.00889745]
["bitfinex","ETHUSD",1773101553788,2.2170388,1995.1,1994.5,5.01360049]
["bitfinex","ETHUSD",1773101553789,0.91004313,1995.0,1994.5,0.92889384]
["bitfinex","ETHUSD",1773101553983,0.91004313,1994.9,1994.5,0.92889384]
["bitfinex","ETHUSD",1773101554391,2.16328302,1994.9,1994.5,0.92889384]
["bitfinex","ETHUSD",1773101554580,0.91004313,1994.8,1994.4,1.25347088]
["bitfinex","ETHUSD",1773101554781,0.91004313,1994.8,1994.3,0.0011]
["bitfinex","ETHUSD",1773101554982,0.91004313,1994.8,1994.3,1.25467129]
["bitfinex","ETHUSD",1773101555305,0.91004313,1994.8,1994.3,2.18356513]
["bitfinex","ETHUSD",1773101556004,0.91004313,1994.8,1994.4,0.92889384]
["bitfinex","ETHUSD",1773101556201,1.731,1994.8,1994.4,0.92889384]
["bitfinex","ETHUSD",1773101556509,2.16318692,1995.0,1994.6,0.92889384]
["bitfinex","ETHUSD",1773101558074,0.91004313,1994.9,1994.5,1.25344697]
["bitfinex","ETHUSD",1773101558705,0.91004313,1994.9,1994.5,0.92889384]
["bitfinex","ETHUSD",1773101560886,2.16324635,1994.9,1994.5,2.18231736]
["bitfinex","ETHUSD",1773101564505,0.91004313,1994.9,1994.6,0.92889384]
["bitfinex","ETHUSD",1773101565814,0.91004313,1994.9,1994.6,2.18227114]
["bitfinex","ETHUSD",1773101565981,0.91004313,1994.9,1994.6,2.18337114]
["bitfinex","ETHUSD",1773101566312,0.001,1994.8,1994.6,2.18337114]
["bitfinex","ETHUSD",1773101567212,0.001,1994.8,1994.6,0.92999384]
["bitfinex","ETHUSD",1773101570714,0.001,1994.8,1994.6,2.18337369]
["bitfinex","ETHUSD",1773101571607,0.001,1994.8,1994.6,0.92999384]
["bitfinex","ETHUSD",1773101572406,0.001,1994.8,1994.6,2.1833676]
["bitfinex","ETHUSD",1773101574629,0.001,1994.8,1994.6,0.92999384]
["bitfinex","ETHUSD",1773101575123,0.001,1994.8,1994.7,0.94943943]
["bitfinex","ETHUSD",1773101577928,0.001,1994.8,1994.7,0.95053943]
["bitfinex","ETHUSD",1773101580953,0.001,1995.1,1994.8,0.94943943]
["bitfinex","ETHUSD",1773101581257,0.001,1995.5,1995.1,0.94943943]
["bitfinex","ETHUSD",1773101583956,0.001,1995.5,1995.2,2.2183787]
["bitfinex","ETHUSD",1773101585535,0.001,1995.5,1995.3,0.96537149]
["bitfinex","ETHUSD",1773101586142,0.001,1995.5,1995.4,2.21825311]
["bitfinex","ETHUSD",1773101586349,2.15396479,1996.0,1995.5,0.96537149]
["bitfinex","ETHUSD",1773101588562,2.15396479,1996.0,1995.6,0.96537149]
["bitfinex","ETHUSD",1773101588762,0.90145508,1996.0,1995.6,0.96537149]
["bitfinex","ETHUSD",1773101589177,1.25245783,1996.1,1995.6,0.96537149]
["bitfinex","ETHUSD",1773101589178,2.15391291,1996.1,1995.6,0.96537149]
["bitfinex","ETHUSD",1773101590183,0.001,1995.9,1995.6,0.96537149]
["bitfinex","ETHUSD",1773101590481,0.90145508,1996.1,1995.8,0.96537149]
["bitfinex","ETHUSD",1773101590662,0.90145508,1996.1,1995.7,1.25269329]
["bitfinex","ETHUSD",1773101591176,0.90145508,1996.1,1995.7,2.21806478]
["bitfinex","ETHUSD",1773101591382,0.90145508,1996.1,1995.8,0.96537149]
["bitfinex","ETHUSD",1773101591579,0.43252064,1996.2,1995.8,0.96537149]
["bitfinex","ETHUSD",1773101591881,2.1548155,1996.3,1995.8,0.96537149]
["bitfinex","ETHUSD",1773101591882,0.001,1996.3,1995.8,0.96537149]
["bitfinex","ETHUSD",1773101592456,2.15354288,1996.7,1996.0,0.96537149]
["bitfinex","ETHUSD",1773101592862,0.90145508,1996.6,1996.0,0.96537149]
["bitfinex","ETHUSD",1773101594677,1.25219133,1996.5,1996.0,1.25246325]
["bitfinex","ETHUSD",1773101594880,1.25219133,1996.5,1996.1,0.96537149]
["bitfinex","ETHUSD",1773101594881,2.15364641,1996.5,1996.1,0.96537149]
["bitfinex","ETHUSD",1773101595076,0.90145508,1996.5,1996.1,0.96537149]
["bitfinex","ETHUSD",1773101596181,0.90145508,1996.5,1996.0,1.25246325]
["bitfinex","ETHUSD",1773101596781,0.90145508,1996.4,1996.0,2.21783474]
["bitfinex","ETHUSD",1773101598311,2.1536189,1996.6,1996.1,0.96537149]
["bitfinex","ETHUSD",1773101599008,2.1536189,1996.6,1996.2,0.96537149]
["bitfinex","ETHUSD",1773101600399,1.25211779,1996.7,1996.2,0.96537149]
["bitfinex","ETHUSD",1773101600701,0.90145508,1996.8,1996.2,0.96537149]
["bitfinex","ETHUSD",1773101600915,2.15336601,1997.0,1996.2,0.96537149]
["bitfinex","ETHUSD",1773101601121,2.15336601,1997.0,1996.4,0.96537149]
["bitfinex","ETHUSD",1773101601417,0.90145508,1996.6,1996.0,1.25246943]
["bitfinex","ETHUSD",1773101601584,0.90145508,1996.6,1996.1,0.96537149]
["bitfinex","ETHUSD",1773101602312,0.90145508,1996.6,1996.3,0.0011]
["bitfinex","ETHUSD",1773101603123,0.001,1996.5,1996.3,0.0011]
["bitfinex","ETHUSD",1773101603321,0.90245508,1996.5,1996.3,0.0011]
["bitfinex","ETHUSD",1773101607130,0.90245508,1996.5,1996.0,0.0011]
["bitfinex","ETHUSD",1773101607131,0.90145508,1996.4,1996.0,0.0011]
["bitfinex","ETHUSD",1773101607432,0.90145508,1996.2,1995.8,2.21795093]
["bitfinex","ETHUSD",1773101607827,1.25240575,1996.2,1995.8,0.96537149]
["bitfinex","ETHUSD",1773101608124,0.90145508,1996.1,1995.8,2.21800163]
["bitfinex","ETHUSD",1773101608928,2.15375913,1996.4,1995.9,0.96537149]
["bitfinex","ETHUSD",1773101609134,0.90145508,1996.3,1995.9,0.96537149]
["bitfinex","ETHUSD",1773101609829,0.90145508,1996.2,1995.9,0.96537149]
["bitfinex","ETHUSD",1773101610036,0.90145508,1996.2,1995.8,1.25257887]
["bitfinex","ETHUSD",1773101610205,0.90145508,1996.2,1995.8,2.21795036]
["bitfinex","ETHUSD",1773101610805,0.90145508,1996.2,1995.9,0.96537149]
["bitfinex","ETHUSD",1773101611898,0.90145508,1996.2,1995.9,2.21792415]
["bitfinex","ETHUSD",1773101613731,0.90145508,1996.2,1995.5,0.89696764]
["bitfinex","ETHUSD",1773101613732,0.92421058,1996.1,1995.5,0.89696764]
["bitfinex","ETHUSD",1773101613933,0.92421058,1996.0,1995.6,2.1497237]
["bitfinex","ETHUSD",1773101614339,0.92421058,1996.0,1995.6,0.89696764]
["bitfinex","ETHUSD",1773101614706,0.92421058,1996.0,1995.5,2.14978332]
["bitfinex","ETHUSD",1773101615523,0.92421058,1996.0,1995.9,0.0011]
["bitfinex","ETHUSD",1773101615929,0.92421058,1996.0,1995.7,0.0011]
["bitfinex","ETHUSD",1773101615930,0.92421058,1995.9,1995.7,0.0011]
["bitfinex","ETHUSD",1773101616851,0.92421058,1996.3,1995.7,0.89806764]
["bitfinex","ETHUSD",1773101617141,0.92421058,1996.4,1995.7,0.89806764]
["bitfinex","ETHUSD",1773101618330,0.92421058,1996.4,1995.9,0.89696764]
["bitfinex","ETHUSD",1773101618848,0.92421058,1996.4,1995.8,1.25263052]
["bitfinex","ETHUSD",1773101618849,0.92421058,1997.0,1996.1,0.89696764]
["bitfinex","ETHUSD",1773101619030,0.92421058,1997.0,1996.1,1.28433949]
["bitfinex","ETHUSD",1773101619247,0.92421058,1997.0,1996.2,0.89696764]
["bitfinex","ETHUSD",1773101619615,2.25655433,1997.1,1996.1,0.38737185]
["bitfinex","ETHUSD",1773101619616,0.92421058,1996.4,1996.1,0.38737185]
["bitfinex","ETHUSD",1773101619838,0.92421058,1996.4,1995.8,0.89696764]
["bitfinex","ETHUSD",1773101619839,0.92421058,1996.3,1995.8,0.89696764]
["bitfinex","ETHUSD",1773101620317,0.92421058,1996.2,1995.8,0.89696764]
["bitfinex","ETHUSD",1773101620520,0.92421058,1996.2,1995.8,2.14959326]
["bitfinex","ETHUSD",1773101620716,0.92421058,1996.2,1995.8,0.89696764]
["bitfinex","ETHUSD",1773101620936,0.92421058,1996.2,1995.8,2.14959527]
["bitfinex","ETHUSD",1773101624247,0.92421058,1996.4,1995.9,0.89696764]
["bitfinex","ETHUSD",1773101624549,5.00803733,1996.8,1996.0,2.14947265]
["bitfinex","ETHUSD",1773101624550,0.92421058,1996.8,1996.0,2.14947265]
["bitfinex","ETHUSD",1773101626983,1.2530659,1996.7,1996.0,2.14947265]
["bitfinex","ETHUSD",1773101627194,0.8687364,1996.6,1996.0,2.14947265]
["bitfinex","ETHUSD",1773101627571,0.8687364,1996.6,1996.1,0.90853714]
["bitfinex","ETHUSD",1773101628502,0.001,1996.7,1996.1,0.90853714]
["bitfinex","ETHUSD",1773101628678,0.8697364,1996.7,1996.1,0.90853714]
["bitfinex","ETHUSD",1773101628867,0.8687364,1996.6,1996.0,1.25250501]
["bitfinex","ETHUSD",1773101629059,0.8687364,1996.4,1996.0,1.25250501]
["bitfinex","ETHUSD",1773101630888,0.8687364,1996.4,1996.0,2.16104215]
["bitfinex","ETHUSD",1773101631091,2.12091019,1996.6,1996.1,0.90853714]
["bitfinex","ETHUSD",1773101631494,0.8687364,1996.5,1996.0,1.25250501]
["bitfinex","ETHUSD",1773101631788,0.8687364,1996.5,1996.0,2.16104215]
["bitfinex","ETHUSD",1773101632385,0.8687364,1996.5,1996.0,1.25250501]
["bitfinex","ETHUSD",1773101632983,0.8687364,1996.5,1996.0,2.16104215]
["bitfinex","ETHUSD",1773101633600,0.8687364,1996.5,1996.0,0.90853714]
["bitfinex","ETHUSD",1773101633800,0.8687364,1996.3,1995.8,2.16111705]
["bitfinex","ETHUSD",1773101635804,2.12107885,1996.3,1995.8,2.16111705]
["bitfinex","ETHUSD",1773101636006,1.25234245,1996.3,1995.8,2.16111705]
["bitfinex","ETHUSD",1773101636302,0.8687364,1996.2,1995.8,2.16111705]
["bitfinex","ETHUSD",1773101639106,0.8687364,1996.2,1995.9,0.0011]
["bitfinex","ETHUSD",1773101639285,0.8687364,1996.1,1995.9,0.0011]
["bitfinex","ETHUSD",1773101639788,0.8687364,1996.1,1995.8,0.0011]
["bitfinex","ETHUSD",1773101640191,0.8687364,1995.9,1995.8,0.0011]
["bitfinex","ETHUSD",1773101640386,2.12117866,1996.1,1995.8,0.0011]
["bitfinex","ETHUSD",1773101640588,0.8687364,1996.0,1995.8,0.0011]
["bitfinex","ETHUSD",1773101644298,0.92895181,1995.9,1995.8,0.0011]
["bitfinex","ETHUSD",1773101646721,2.18151957,1995.9,1995.8,0.0011]
["bitfinex","ETHUSD",1773101653323,0.92895181,1995.8,1995.6,0.0011]
["bitfinex","ETHUSD",1773101653623,0.92895181,1995.7,1995.6,0.0011]
["bitfinex","ETHUSD",1773101657053,0.92895181,1996.1,1995.8,0.86586794]
["bitfinex","ETHUSD",1773101657225,2.67395181,1996.3,1995.8,0.86586794]
["bitfinex","ETHUSD",1773101657827,0.92895181,1996.3,1995.8,0.86586794]
["bitfinex","ETHUSD",1773101658642,1.746,1996.4,1995.8,0.86586794]
["bitfinex","ETHUSD",1773101658831,3.92721337,1996.4,1995.8,0.86586794]
["bitfinex","ETHUSD",1773101659151,3.92721337,1996.4,1996.0,0.86586794]
["bitfinex","ETHUSD",1773101659358,0.92895181,1996.3,1995.8,1.2525837]
["bitfinex","ETHUSD",1773101659664,0.92895181,1996.3,1995.7,2.11852126]
["bitfinex","ETHUSD",1773101660322,0.92895181,1996.3,1995.8,0.86586794]
["bitfinex","ETHUSD",1773101661453,2.1812735,1996.3,1995.9,2.1184357]
["bitfinex","ETHUSD",1773101662050,2.1812735,1996.3,1995.9,1.25256776]
["bitfinex","ETHUSD",1773101662253,0.92895181,1996.3,1995.9,2.1184357]
["bitfinex","ETHUSD",1773101662456,2.18127031,1996.3,1995.9,2.1184357]
["bitfinex","ETHUSD",1773101662622,0.92895181,1996.3,1996.0,0.86586794]
["bitfinex","ETHUSD",1773101663449,0.92995181,1996.4,1996.1,0.86586794]
["bitfinex","ETHUSD",1773101664360,0.001,1996.2,1996.1,0.86586794]
["bitfinex","ETHUSD",1773101664559,0.001,1996.2,1995.9,2.11838652]
["bitfinex","ETHUSD",1773101665073,0.001,1996.2,1996.0,0.86586794]
["bitfinex","ETHUSD",1773101666688,0.001,1996.2,1996.0,2.11837028]
["bitfinex","ETHUSD",1773101667214,0.001,1996.2,1995.9,0.86586794]
["bitfinex","ETHUSD",1773101667215,0.92995181,1996.2,1995.9,0.86586794]
["bitfinex","ETHUSD",1773101667477,2.18233587,1996.2,1995.9,0.86586794]
["bitfinex","ETHUSD",1773101667874,0.92995181,1996.2,1995.9,0.86586794]
["bitfinex","ETHUSD",1773101668050,0.92995181,1996.2,1995.9,2.11843165]
["bitfinex","ETHUSD",1773101668250,0.92995181,1996.2,1995.9,2.11843369]
["bitfinex","ETHUSD",1773101670166,0.001,1996.2,1996.0,0.86586794]
["bitfinex","ETHUSD",1773101670371,2.18118823,1996.5,1996.0,0.86586794]
["bitfinex","ETHUSD",1773101671677,0.92895181,1996.5,1996.1,0.86586794]
["bitfinex","ETHUSD",1773101671881,2.18108675,1996.6,1996.1,0.86586794]
["bitfinex","ETHUSD",1773101672061,0.92895181,1996.6,1996.1,0.86586794]
["bitfinex","ETHUSD",1773101672783,2.18108138,1996.6,1996.1,0.86586794]
["bitfinex","ETHUSD",1773101673567,0.92895181,1996.6,1996.1,0.86586794]
["bitfinex","ETHUSD",1773101673785,0.84781148,1996.7,1996.3,0.88308749]
["bitfinex","ETHUSD",1773101675756,2.09992363,1996.7,1996.3,0.88308749]
["bitfinex","ETHUSD",1773101676087,2.09989884,1996.7,1996.4,0.88308749]
["bitfinex","ETHUSD",1773101676661,0.84781148,1996.7,1996.4,0.88308749]
["bitfinex","ETHUSD",1773101676866,0.001,1996.6,1996.4,0.88308749]
["bitfinex","ETHUSD",1773101677294,0.001,1996.6,1996.3,0.0011]
["bitfinex","ETHUSD",1773101677455,0.001,1996.6,1996.0,0.41495987]
["bitfinex","ETHUSD",1773101677456,1.50327957,1996.3,1996.0,0.0011]
["bitfinex","ETHUSD",1773101677790,0.84781148,1996.3,1996.0,2.13668288]
["bitfinex","ETHUSD",1773101677987,0.84781148,1996.5,1996.1,0.88308749]
["bitfinex","ETHUSD",1773101679089,0.84781148,1996.5,1996.0,0.0011]
["bitfinex","ETHUSD",1773101679291,1.25317724,1996.6,1995.8,0.0011]
["bitfinex","ETHUSD",1773101679292,0.84781148,1996.0,1995.8,0.0011]
["bitfinex","ETHUSD",1773101679592,0.84781148,1996.0,1995.5,0.88418749]
["bitfinex","ETHUSD",1773101679593,0.84781148,1996.0,1995.5,0.0011]
["bitfinex","ETHUSD",1773101679958,0.84781148,1995.8,1995.5,0.0011]
["bitfinex","ETHUSD",1773101681977,0.84781148,1996.0,1995.5,0.88418749]
["bitfinex","ETHUSD",1773101683596,5.00952323,1996.2,1995.5,0.88418749]
["bitfinex","ETHUSD",1773101683597,7.60533471,1996.2,1995.5,0.88418749]
["bitfinex","ETHUSD",1773101683966,0.84781148,1996.1,1995.5,0.88418749]
["bitfinex","ETHUSD",1773101684810,0.84781148,1996.1,1995.5,0.0011]
["bitfinex","ETHUSD",1773101684811,0.84781148,1995.8,1995.5,0.0011]
["bitfinex","ETHUSD",1773101687107,1.25269329,1995.7,1995.5,0.0011]
["bitfinex","ETHUSD",1773101688902,1.25269329,1995.7,1995.6,0.0011]
["bitfinex","ETHUSD",1773101689808,1.25269329,1995.7,1995.3,0.0011]
["bitfinex","ETHUSD",1773101689809,3.00169329,1995.7,1995.3,0.0011]
["bitfinex","ETHUSD",1773101689975,3.00169329,1995.7,1995.3,0.0022]
["bitfinex","ETHUSD",1773101689976,0.84781148,1995.6,1995.3,0.0022]
["bitfinex","ETHUSD",1773101690789,5.01060343,1995.8,1995.4,0.88308749]
["bitfinex","ETHUSD",1773101690790,2.10047487,1995.8,1995.4,0.88308749]
["bitfinex","ETHUSD",1773101690973,1.25266339,1995.8,1995.4,0.88308749]
["bitfinex","ETHUSD",1773101692404,2.1030407,1995.8,1995.4,0.88308749]
["bitfinex","ETHUSD",1773101693605,2.1030407,1995.8,1995.3,0.0011]
["bitfinex","ETHUSD",1773101693780,2.1030407,1995.8,1995.4,0.0011]
["bitfinex","ETHUSD",1773101696017,0.85037731,1995.7,1995.4,0.0011]
["bitfinex","ETHUSD",1773101696883,1.25275606,1995.6,1995.4,0.0011]
["bitfinex","ETHUSD",1773101698087,1.25275606,1995.6,1995.4,0.80134757]
["bitfinex","ETHUSD",1773101700520,1.25271876,1995.7,1995.4,0.80134757]
["bitfinex","ETHUSD",1773101700690,1.25263052,1995.8,1995.4,0.80134757]
["bitfinex","ETHUSD",1773101700890,1.25263052,1995.8,1995.5,0.80024757]
["bitfinex","ETHUSD",1773101701115,1.25261261,1995.9,1995.5,0.80024757]
["bitfinex","ETHUSD",1773101701328,1.25248952,1996.1,1995.7,0.80024757]
["bitfinex","ETHUSD",1773101702208,2.10272524,1996.3,1995.9,0.80024757]
["bitfinex","ETHUSD",1773101703599,0.82042085,1996.2,1995.7,2.11651296]
["bitfinex","ETHUSD",1773101703802,0.82042085,1996.2,1995.8,0.86492825]
["bitfinex","ETHUSD",1773101704617,1.25234793,1996.3,1995.8,0.86492825]
["bitfinex","ETHUSD",1773101704928,1.25234793,1996.3,1995.9,0.86382825]
["bitfinex","ETHUSD",1773101706223,2.07276878,1996.3,1995.9,0.86382825]
["bitfinex","ETHUSD",1773101706436,1.25318005,1996.6,1996.1,0.86382825]
["bitfinex","ETHUSD",1773101706734,0.82042085,1996.5,1996.1,0.86382825]
["bitfinex","ETHUSD",1773101708000,0.82042085,1996.7,1996.0,1.25246085]
["bitfinex","ETHUSD",1773101708230,0.82042085,1996.7,1996.0,2.11632104]
["bitfinex","ETHUSD",1773101708433,0.82042085,1996.7,1996.0,0.86382825]
["bitfinex","ETHUSD",1773101708797,0.82042085,1996.5,1996.0,2.11633298]
["bitfinex","ETHUSD",1773101709015,1.25212861,1996.6,1996.1,0.86382825]
["bitfinex","ETHUSD",1773101709399,2.07254946,1996.6,1996.1,0.86382825]
["bitfinex","ETHUSD",1773101709827,0.82042085,1996.5,1996.1,0.86382825]
["bitfinex","ETHUSD",1773101710031,1.25212861,1996.6,1996.1,0.86382825]
["bitfinex","ETHUSD",1773101711031,1.25212861,1996.6,1996.2,1.25237952]
["bitfinex","ETHUSD",1773101711209,1.25212861,1996.6,1996.3,0.86382825]
["bitfinex","ETHUSD",1773101712599,2.07252807,1996.7,1996.3,0.86382825]
["bitfinex","ETHUSD",1773101713922,1.25210722,1996.7,1996.3,0.86382825]
["bitfinex","ETHUSD",1773101714901,0.001,1996.5,1996.3,0.86382825]
["bitfinex","ETHUSD",1773101716602,1.25210722,1996.7,1996.3,0.86382825]
["bitfinex","ETHUSD",1773101718429,1.25210722,1996.7,1996.4,0.86382825]
["bitfinex","ETHUSD",1773101719306,2.47139627,1996.8,1996.4,0.86382825]
["bitfinex","ETHUSD",1773101721077,0.82042085,1996.7,1996.1,0.86382825]
["bitfinex","ETHUSD",1773101721257,0.82042085,1996.5,1995.9,0.86382825]
["bitfinex","ETHUSD",1773101721626,0.82042085,1996.4,1995.7,2.11650029]
["bitfinex","ETHUSD",1773101721944,0.82042085,1996.4,1995.8,0.86382825]
["bitfinex","ETHUSD",1773101723046,2.07273763,1996.3,1995.6,0.86382825]
["bitfinex","ETHUSD",1773101723356,0.82042085,1996.2,1995.6,0.86382825]
["bitfinex","ETHUSD",1773101723557,0.82042085,1996.1,1995.5,0.0011]
["bitfinex","ETHUSD",1773101723722,1.00458464,1996.2,1995.5,0.0011]
["bitfinex","ETHUSD",1773101723723,0.82042085,1995.9,1995.5,0.0011]
["bitfinex","ETHUSD",1773101724051,0.82042085,1995.8,1995.5,0.0011]
["bitfinex","ETHUSD",1773101724665,0.82042085,1996.0,1995.6,0.86382825]
["bitfinex","ETHUSD",1773101724957,0.82042085,1996.2,1995.6,0.86382825]
["bitfinex","ETHUSD",1773101725450,2.07285179,1996.2,1995.7,0.86382825]
["bitfinex","ETHUSD",1773101725825,1.25243094,1996.2,1995.7,0.86382825]
["bitfinex","ETHUSD",1773101726354,2.07270657,1996.4,1995.8,0.86382825]
["bitfinex","ETHUSD",1773101727050,0.82042085,1996.5,1995.8,0.86382825]
["bitfinex","ETHUSD",1773101727565,1.25225405,1996.4,1995.9,0.86382825]
["bitfinex","ETHUSD",1773101727929,2.0726749,1996.4,1995.9,0.86382825]
["bitfinex","ETHUSD",1773101728133,0.82042085,1996.3,1995.7,5.87439617]
["bitfinex","ETHUSD",1773101728360,0.82042085,1996.3,1995.7,0.86382825]
["bitfinex","ETHUSD",1773101728864,0.82042085,1996.3,1995.6,0.0011]
["bitfinex","ETHUSD",1773101729035,0.82042085,1996.3,1995.6,0.86492825]
["bitfinex","ETHUSD",1773101729562,0.82042085,1996.1,1995.6,0.0011]
["bitfinex","ETHUSD",1773101729937,0.82042085,1996.1,1995.6,0.86492825]
["bitfinex","ETHUSD",1773101730545,0.82042085,1996.1,1995.6,1.25385205]
["bitfinex","ETHUSD",1773101730860,1.25237952,1996.2,1995.7,0.86382825]
["bitfinex","ETHUSD",1773101731961,5.82993893,1996.3,1995.8,0.86382825]
["bitfinex","ETHUSD",1773101731962,1.25234356,1996.3,1995.8,0.86382825]
["bitfinex","ETHUSD",1773101734250,1.25234356,1996.3,1995.9,0.7933141]
["bitfinex","ETHUSD",1773101734862,0.84687358,1996.2,1995.6,0.0011]
["bitfinex","ETHUSD",1773101737156,0.84687358,1996.0,1995.6,0.0011]
["bitfinex","ETHUSD",1773101737361,1.25212861,1996.6,1995.7,0.7933141]
["bitfinex","ETHUSD",1773101737564,0.84687358,1996.5,1996.0,0.7933141]
["bitfinex","ETHUSD",1773101737744,0.84687358,1996.5,1995.7,0.7933141]
["bitfinex","ETHUSD",1773101738068,0.84687358,1996.4,1995.8,0.0011]
["bitfinex","ETHUSD",1773101738367,0.84787358,1996.4,1995.8,0.0011]
["bitfinex","ETHUSD",1773101738869,0.001,1996.4,1996.0,0.7933141]
["bitfinex","ETHUSD",1773101739251,1.24583088,1996.8,1996.3,0.7933141]
["bitfinex","ETHUSD",1773101741076,0.84687358,1996.7,1996.0,0.7933141]
["bitfinex","ETHUSD",1773101741450,0.84687358,1996.7,1996.1,2.04575636]
["bitfinex","ETHUSD",1773101741451,1.25212861,1996.6,1996.1,2.04575636]
["bitfinex","ETHUSD",1773101742759,2.09900219,1996.6,1996.1,0.7933141]
["bitfinex","ETHUSD",1773101743265,0.84687358,1996.5,1996.0,1.2524638]
["bitfinex","ETHUSD",1773101743677,1.25225405,1996.4,1995.9,2.04583784]
["bitfinex","ETHUSD",1773101743862,0.84687358,1996.3,1995.8,2.0469971]
["bitfinex","ETHUSD",1773101744189,5.85533446,1996.7,1995.9,0.7933141]
["bitfinex","ETHUSD",1773101744474,1.25217954,1996.6,1995.9,0.7933141]
["bitfinex","ETHUSD",1773101744849,2.09905312,1996.6,1995.9,0.7933141]
["bitfinex","ETHUSD",1773101745879,2.09905312,1996.6,1996.0,2.04581911]
["bitfinex","ETHUSD",1773101746583,2.09905312,1996.6,1995.9,5.01022931]
["bitfinex","ETHUSD",1773101746584,0.84687358,1996.5,1995.8,2.04701328]
["bitfinex","ETHUSD",1773101746782,0.84687358,1996.5,1995.9,0.7933141]
["bitfinex","ETHUSD",1773101747773,0.84687358,1996.5,1996.0,1.25250501]
["bitfinex","ETHUSD",1773101747774,1.25225405,1996.4,1996.0,1.25250501]
["bitfinex","ETHUSD",1773101748465,1.25225405,1996.4,1996.0,2.05267213]
["bitfinex","ETHUSD",1773101748851,1.25225405,1996.4,1996.0,0.80016712]
["bitfinex","ETHUSD",1773101750785,2.05001935,1996.4,1996.0,0.80016712]
["bitfinex","ETHUSD",1773101750975,2.05101935,1996.4,1996.0,0.80016712]
["bitfinex","ETHUSD",1773101751686,0.314234,2150.0,1996.1,0.80016712]
["bitfinex","ETHUSD",1773101751687,0.7977653,1996.9,1996.1,0.80016712]
["bitfinex","ETHUSD",1773101751887,0.7977653,1996.7,1996.1,0.80016712]
["bitfinex","ETHUSD",1773101752470,0.7977653,1996.7,1996.2,2.05254664]
["bitfinex","ETHUSD",1773101752471,2.049874,1996.7,1996.2,2.05254664]
["bitfinex","ETHUSD",1773101752675,1.25205405,1996.8,1996.3,0.80016712]
["bitfinex","ETHUSD",1773101753785,2.04975487,1996.9,1996.3,0.80016712]
["bitfinex","ETHUSD",1773101753961,2.04972003,1996.9,1996.3,0.80016712]
["bitfinex","ETHUSD",1773101754562,2.04972003,1996.9,1996.3,2.05243992]
["bitfinex","ETHUSD",1773101758071,1.25195473,1996.9,1996.3,2.05243992]
["bitfinex","ETHUSD",1773101758277,0.7977653,1996.8,1996.3,2.05243992]
["bitfinex","ETHUSD",1773101759392,1.2520659,1996.7,1996.3,2.05243992]
["bitfinex","ETHUSD",1773101759775,2.04982034,1996.8,1996.3,2.05243992]
["bitfinex","ETHUSD",1773101760396,2.04982034,1996.8,1996.4,0.80016712]
["bitfinex","ETHUSD",1773101762189,0.7977653,1996.8,1996.4,2.05239089]
["bitfinex","ETHUSD",1773101762395,2.04977359,1996.8,1996.4,2.05239089]
["bitfinex","ETHUSD",1773101762783,0.001,1996.7,1996.4,2.05239089]
["bitfinex","ETHUSD",1773101763371,0.001,1996.7,1996.5,0.7733754]
["bitfinex","ETHUSD",1773101766866,0.001,1996.7,1996.5,2.02555739]
["bitfinex","ETHUSD",1773101767066,2.09316199,1996.9,1996.3,5.00921895]
["bitfinex","ETHUSD",1773101767067,0.84117286,1996.9,1996.4,2.02558032]
["bitfinex","ETHUSD",1773101767295,0.84117286,1996.9,1996.4,2.02561983]
["bitfinex","ETHUSD",1773101767793,1.25187781,1997.0,1996.4,2.02561983]
["bitfinex","ETHUSD",1773101767794,1.25187781,1997.0,1996.5,0.7733754]
["bitfinex","ETHUSD",1773101768175,1.25187781,1997.0,1996.5,0.7743754]
["bitfinex","ETHUSD",1773101768584,1.25187781,1997.0,1996.6,0.7733754]
["bitfinex","ETHUSD",1773101770099,8.18974299,1997.3,1996.6,0.7733754]
["bitfinex","ETHUSD",1773101770100,0.84117286,1997.2,1996.6,0.7733754]
["bitfinex","ETHUSD",1773101770298,0.43422186,1997.3,1996.8,0.7733754]
["bitfinex","ETHUSD",1773101770502,9.04262265,1998.6,1996.7,1.00473585]
["bitfinex","ETHUSD",1773101770503,0.84117286,1998.9,1996.9,1.00473585]
["bitfinex","ETHUSD",1773101770703,0.84117286,1998.6,1997.4,0.7733754]
["bitfinex","ETHUSD",1773101770878,2.09211106,1998.5,1997.6,0.7733754]
["bitfinex","ETHUSD",1773101771275,0.84117286,1999.3,1997.7,0.7733754]
["bitfinex","ETHUSD",1773101771501,0.84117286,1999.3,1997.8,0.7733754]
["bitfinex","ETHUSD",1773101771704,0.84117286,1999.2,1998.2,0.7733754]
["bitfinex","ETHUSD",1773101772283,0.84117286,1998.6,1997.7,0.7733754]
["bitfinex","ETHUSD",1773101772681,0.79117286,1998.6,1997.7,0.7733754]
["bitfinex","ETHUSD",1773101773093,2.04210367,1998.6,1997.9,0.7733754]
["bitfinex","ETHUSD",1773101773985,0.79117286,1998.6,1997.9,0.7733754]
["bitfinex","ETHUSD",1773101774175,1.25085232,1998.7,1997.9,0.7733754]
["bitfinex","ETHUSD",1773101774591,5.84427349,1998.8,1997.9,0.7733754]
["bitfinex","ETHUSD",1773101774592,2.09196898,1998.8,1997.9,0.7733754]
["bitfinex","ETHUSD",1773101774788,2.09193548,1998.8,1997.9,0.7733754]
["bitfinex","ETHUSD",1773101775084,1.25087561,1998.6,1998.0,0.7733754]
["bitfinex","ETHUSD",1773101775891,0.001,1998.5,1998.0,0.7733754]
["bitfinex","ETHUSD",1773101777412,0.001,1998.5,1998.2,0.7733754]
["bitfinex","ETHUSD",1773101778322,0.001,1998.5,1998.2,2.50628838]
["bitfinex","ETHUSD",1773101778496,2.09177813,1999.1,1998.3,0.7733754]
["bitfinex","ETHUSD",1773101779321,2.09174402,1999.1,1998.4,2.0243762]
["bitfinex","ETHUSD",1773101780011,2.09174402,1999.1,1998.5,0.7733754]
["bitfinex","ETHUSD",1773101781187,2.09163805,1999.3,1998.7,0.7733754]
["bitfinex","ETHUSD",1773101781387,0.84117286,1999.3,1998.7,0.7733754]
["bitfinex","ETHUSD",1773101781619,2.09149498,1999.5,1998.7,0.7733754]
["bitfinex","ETHUSD",1773101782226,6.7289462,1999.7,1998.7,0.7733754]
["bitfinex","ETHUSD",1773101782227,1.25029702,1999.6,1998.7,0.7733754]
["bitfinex","ETHUSD",1773101783020,2.09146988,1999.6,1998.7,0.7733754]
["bitfinex","ETHUSD",1773101783318,2.09146988,1999.6,1998.9,0.7733754]
["bitfinex","ETHUSD",1773101784716,1.25023464,1999.7,1998.9,0.7733754]
["bitfinex","ETHUSD",1773101784898,2.09132213,1999.8,1998.9,0.7733754]
["bitfinex","ETHUSD",1773101785482,0.84117286,1999.7,1999.1,0.7733754]
["bitfinex","ETHUSD",1773101785686,0.84117286,1999.7,1999.0,1.25062531]
["bitfinex","ETHUSD",1773101785911,0.84117286,1999.7,1999.0,2.02400071]
["bitfinex","ETHUSD",1773101786484,0.84117286,1999.7,1999.1,0.7733754]
["bitfinex","ETHUSD",1773101786689,1.25015053,1999.8,1999.1,0.7733754]
["bitfinex","ETHUSD",1773101786995,2.09132339,1999.8,1999.1,0.7733754]
["bitfinex","ETHUSD",1773101787193,0.84117286,1999.7,1999.1,0.7733754]
["bitfinex","ETHUSD",1773101787610,2.09137492,1999.7,1999.2,1.2505002]
["bitfinex","ETHUSD",1773101787811,2.09137492,1999.7,1999.1,5.77558381]
["bitfinex","ETHUSD",1773101788012,2.09137492,1999.7,1998.7,2.02414498]
["bitfinex","ETHUSD",1773101788013,0.84117286,1999.6,1998.7,2.02414498]
["bitfinex","ETHUSD",1773101788224,0.84117286,1999.8,1999.1,2.50628838]
["bitfinex","ETHUSD",1773101788425,0.84117286,1999.8,1998.9,0.7733754]
["bitfinex","ETHUSD",1773101788717,0.84117286,1999.8,1999.2,0.7733754]
["bitfinex","ETHUSD",1773101789085,0.001,1999.6,1999.2,0.7733754]
["bitfinex","ETHUSD",1773101789692,0.001,1999.6,1999.3,1.25043765]
["bitfinex","ETHUSD",1773101790693,0.001,1999.6,1999.3,2.02381305]
["bitfinex","ETHUSD",1773101791142,0.001,1999.6,1999.2,1.25045359]
["bitfinex","ETHUSD",1773101792042,0.001,1999.6,1999.0,1.25057323]
["bitfinex","ETHUSD",1773101792043,2.09242291,1999.6,1999.0,1.25057323]
["bitfinex","ETHUSD",1773101792336,0.84117286,2000.5,1999.5,0.7733754]
["bitfinex","ETHUSD",1773101792533,0.84117286,2000.5,1999.4,2.50628838]
["bitfinex","ETHUSD",1773101792534,0.84117286,2000.5,1999.9,3.27966378]
["bitfinex","ETHUSD",1773101792692,4.99654457,2001.4,1999.9,3.27966378]
["bitfinex","ETHUSD",1773101792693,2.09052525,2001.1,2000.3,0.7733754]
["bitfinex","ETHUSD",1773101792888,2.09052525,2001.1,2000.2,2.50628838]
["bitfinex","ETHUSD",1773101792889,0.84117286,2001.0,2000.2,2.50628838]
["bitfinex","ETHUSD",1773101793118,0.84117286,2001.0,1999.9,1.604]
["bitfinex","ETHUSD",1773101793119,0.84117286,2001.0,1999.9,2.3773754]
["bitfinex","ETHUSD",1773101793331,0.84117286,2001.0,1999.8,2.50628838]
["bitfinex","ETHUSD",1773101793332,0.84117286,2000.9,1999.6,0.81196511]
["bitfinex","ETHUSD",1773101794121,0.75666315,2000.7,1999.4,0.81196511]
["bitfinex","ETHUSD",1773101794514,3.75002307,2000.8,1999.4,0.81196511]
["bitfinex","ETHUSD",1773101794515,0.75666315,2000.4,1999.4,0.81196511]
["bitfinex","ETHUSD",1773101795933,0.75666315,1999.9,1998.8,0.81196511]
["bitfinex","ETHUSD",1773101796240,0.75666315,1999.7,1998.8,1.25070951]
["bitfinex","ETHUSD",1773101796739,3.45102579,1999.9,1999.0,0.81196511]
["bitfinex","ETHUSD",1773101796938,0.14948499,2000.8,1999.6,0.81196511]
["bitfinex","ETHUSD",1773101796939,0.75666315,2000.5,1999.6,0.81196511]
["bitfinex","ETHUSD",1773101797804,0.75666315,2000.5,1999.5,2.50052288]
["bitfinex","ETHUSD",1773101797805,0.75666315,2000.5,1999.7,5.00169838]
["bitfinex","ETHUSD",1773101798109,0.75666315,2000.5,1999.6,5.81366349]
["bitfinex","ETHUSD",1773101798431,7.498541,2000.8,1999.7,1.25018752]
["bitfinex","ETHUSD",1773101798432,0.75666315,2000.3,1999.7,1.25018752]
["bitfinex","ETHUSD",1773101798645,0.75666315,2000.3,1999.7,6.2518859]
["bitfinex","ETHUSD",1773101800543,0.75666315,2000.2,1999.7,5.00169838]
["bitfinex","ETHUSD",1773101801413,0.75666315,2000.2,1999.3,1.25042622]
["bitfinex","ETHUSD",1773101801722,0.75666315,2000.1,1999.3,4.8493889]
["bitfinex","ETHUSD",1773101802123,0.75666315,2000.0,1999.5,0.0011]
["bitfinex","ETHUSD",1773101802538,0.75666315,1999.8,1999.5,0.0011]
["bitfinex","ETHUSD",1773101802914,0.75666315,2000.0,1999.5,4.8504889]
["bitfinex","ETHUSD",1773101804540,0.75666315,1999.8,1999.5,4.8504889]
["bitfinex","ETHUSD",1773101807140,0.75666315,1999.8,1999.5,6.10079706]
["bitfinex","ETHUSD",1773101807442,0.75666315,1999.8,1999.5,4.8504889]
["bitfinex","ETHUSD",1773101807755,0.75666315,1999.8,1999.5,6.10080029]
["bitfinex","ETHUSD",1773101808039,0.75666315,1999.8,1999.5,4.8504889]
["bitfinex","ETHUSD",1773101809641,2.00679252,1999.8,1999.5,4.8504889]
["bitfinex","ETHUSD",1773101810033,0.75666315,1999.8,1999.5,4.8504889]
["bitfinex","ETHUSD",1773101810423,2.00679156,1999.8,1999.5,4.8504889]
["bitfinex","ETHUSD",1773101810621,0.83301665,1999.7,1999.5,4.8504889]
["bitfinex","ETHUSD",1773101811240,5.00012782,2000.0,1999.5,6.10079029]
["bitfinex","ETHUSD",1773101811241,2.08306439,2000.0,1999.5,6.10079029]
["bitfinex","ETHUSD",1773101811515,2.08301827,2000.0,1999.5,6.86907557]
["bitfinex","ETHUSD",1773101812113,2.08301827,2000.0,1999.5,2.01968667]
["bitfinex","ETHUSD",1773101812543,2.08301827,2000.0,1999.5,0.76938528]
["bitfinex","ETHUSD",1773101812746,0.83301665,1999.9,1999.5,0.0011]
["bitfinex","ETHUSD",1773101813050,0.83301665,1999.7,1999.5,0.0011]
["bitfinex","ETHUSD",1773101813270,0.83301665,2000.0,1999.5,5.61877418]
["bitfinex","ETHUSD",1773101813918,0.83301665,2000.0,1999.5,4.8504889]
["bitfinex","ETHUSD",1773101815039,2.08305968,2000.0,1999.6,0.0011]
["bitfinex","ETHUSD",1773101815718,0.83301665,1999.9,1999.6,0.0011]
["bitfinex","ETHUSD",1773101815943,1.25004303,2000.0,1999.6,0.0011]
["bitfinex","ETHUSD",1773101816159,1.25004303,2000.0,1999.7,4.8493889]
["bitfinex","ETHUSD",1773101816332,2.08305968,2000.0,1999.7,4.8493889]
["bitfinex","ETHUSD",1773101817455,0.83301665,2000.0,1999.7,4.8493889]
["bitfinex","ETHUSD",1773101817659,3.83391687,2000.2,1999.7,6.09954435]
["bitfinex","ETHUSD",1773101817874,3.83391687,2000.2,1999.8,0.76828528]
["bitfinex","ETHUSD",1773101817875,0.001,2000.2,1999.8,0.76828528]
["bitfinex","ETHUSD",1773101819434,2.50052288,2000.8,1999.8,0.76828528]
["bitfinex","ETHUSD",1773101819435,0.83301665,2000.6,2000.0,0.76828528]
["bitfinex","ETHUSD",1773101819632,0.1571105,2001.2,2000.0,0.76828528]
["bitfinex","ETHUSD",1773101819633,2.58301665,2000.8,2000.0,0.76828528]
["bitfinex","ETHUSD",1773101819958,3.83252527,2000.8,2000.1,5.61767418]
["bitfinex","ETHUSD",1773101820165,3.82232952,2001.1,2000.2,0.76828528]
["bitfinex","ETHUSD",1773101820463,5.15426504,2001.2,2000.4,0.76828528]
["bitfinex","ETHUSD",1773101820464,0.1571105,2001.2,2000.4,0.76828528]
["bitfinex","ETHUSD",1773101820960,0.1571105,2001.2,2000.6,0.76828528]
["bitfinex","ETHUSD",1773101821324,0.1571105,2001.2,2000.8,0.76828528]
["bitfinex","ETHUSD",1773101821558,0.99012715,2001.2,2000.7,4.8493889]
["bitfinex","ETHUSD",1773101821859,0.83301665,2001.1,2000.6,4.8493889]
["bitfinex","ETHUSD",1773101822059,0.83301665,2001.1,2000.4,2.01799839]
["bitfinex","ETHUSD",1773101822060,0.83301665,2001.1,2000.5,4.8493889]
["bitfinex","ETHUSD",1773101822922,1.40638428,2001.2,1999.9,1.25003617]
["bitfinex","ETHUSD",1773101822923,0.83301665,2000.8,1999.9,1.25003617]
["bitfinex","ETHUSD",1773101823164,0.83301665,2000.8,2000.0,0.76828528]
["bitfinex","ETHUSD",1773101823323,2.56101665,2000.8,2000.0,0.76828528]
["bitfinex","ETHUSD",1773101823524,0.81265244,2000.6,2000.1,1.2499375]
["bitfinex","ETHUSD",1773101823836,0.81265244,2000.6,2000.1,4.8493889]
["bitfinex","ETHUSD",1773101825048,0.81265244,2000.5,1999.7,1.25017376]
["bitfinex","ETHUSD",1773101825231,0.81265244,2000.5,1999.7,4.8493889]
["bitfinex","ETHUSD",1773101826950,0.81265244,2000.3,1999.6,0.0011]
["bitfinex","ETHUSD",1773101827150,0.81265244,2000.3,1999.7,4.8493889]
["bitfinex","ETHUSD",1773101827551,0.81265244,2000.3,1999.8,0.0011]
["bitfinex","ETHUSD",1773101827725,0.81365244,2000.3,1999.8,0.0011]
["bitfinex","ETHUSD",1773101827939,0.81365244,2000.3,1999.9,4.8493889]
["bitfinex","ETHUSD",1773101828147,0.81365244,2000.3,1999.8,0.0011]
["bitfinex","ETHUSD",1773101829263,0.81265244,2000.1,1999.8,0.0011]
["bitfinex","ETHUSD",1773101829430,0.81265244,2000.1,1999.9,4.51565101]
["bitfinex","ETHUSD",1773101831268,2.40104954,2000.8,2000.0,6.53452737]
["bitfinex","ETHUSD",1773101831433,5.15427684,2001.2,2000.1,0.76887636]
["bitfinex","ETHUSD",1773101831627,0.66204954,2001.1,2000.1,0.76887636]
["bitfinex","ETHUSD",1773101831832,0.66204954,2001.1,2000.2,4.51565101]
["bitfinex","ETHUSD",1773101833158,0.68400431,2001.0,2000.2,4.18188324]
["bitfinex","ETHUSD",1773101833364,0.35023654,2000.8,2000.2,4.18188324]
["bitfinex","ETHUSD",1773101835883,1.60749432,2000.7,2000.2,4.18188324]
["bitfinex","ETHUSD",1773101836080,1.24954277,2000.8,2000.2,6.20063302]
["bitfinex","ETHUSD",1773101836389,1.60747444,2000.8,2000.2,4.9507596]
["bitfinex","ETHUSD",1773101836677,1.60747444,2000.8,2000.2,4.18188324]
["bitfinex","ETHUSD",1773101836833,0.35793167,2000.7,2000.2,4.18188324]
["bitfinex","ETHUSD",1773101837644,0.35793167,2000.7,2000.2,5.43175466]
["bitfinex","ETHUSD",1773101837984,1.24962511,2000.6,2000.2,4.18188324]
["bitfinex","ETHUSD",1773101838336,0.35793167,2000.7,2000.2,5.43173704]
["bitfinex","ETHUSD",1773101838541,1.735,2000.8,2000.2,5.43173704]
["bitfinex","ETHUSD",1773101838736,0.35653314,2000.9,2000.2,5.43173704]
["bitfinex","ETHUSD",1773101838968,1.736,2000.8,2000.3,0.76887636]
["bitfinex","ETHUSD",1773101839272,1.24935511,2001.1,2000.3,0.76887636]
["bitfinex","ETHUSD",1773101839479,1.24935511,2001.1,2000.5,0.76887636]
["bitfinex","ETHUSD",1773101840052,1.24935511,2001.1,2000.5,2.01850757]
["bitfinex","ETHUSD",1773101840455,1.40639184,2001.2,2000.6,4.18188324]
["bitfinex","ETHUSD",1773101840677,0.1571105,2001.2,2000.6,4.18188324]
["bitfinex","ETHUSD",1773101840983,0.8045194,2001.6,2000.7,0.76887636]
["bitfinex","ETHUSD",1773101841146,0.35439326,2001.8,2000.8,0.76887636]
["bitfinex","ETHUSD",1773101841147,4.99587784,2001.7,2000.8,0.76887636]
["bitfinex","ETHUSD",1773101841354,0.51150376,2001.4,2000.6,2.89723465]
["bitfinex","ETHUSD",1773101841968,1.24918802,2001.3,2000.7,1.24956265]
["bitfinex","ETHUSD",1773101842383,1.24918802,2001.3,2000.6,2.01845075]
["bitfinex","ETHUSD",1773101842572,1.24918802,2001.3,2000.7,2.12835829]
["bitfinex","ETHUSD",1773101844075,1.82296266,2001.3,2000.7,2.12835829]
["bitfinex","ETHUSD",1773101844284,0.57377464,2001.2,2000.7,2.12835829]
["bitfinex","ETHUSD",1773101845784,0.57377464,2001.2,2000.4,2.01858196]
["bitfinex","ETHUSD",1773101845785,0.57220924,2000.9,2000.1,0.76887636]
["bitfinex","ETHUSD",1773101845963,0.57220924,2000.9,2000.1,2.01881353]
["bitfinex","ETHUSD",1773101846159,1.24950019,2000.8,2000.2,0.76887636]
["bitfinex","ETHUSD",1773101846979,3.55165902,2000.9,2000.2,0.76887636]
["bitfinex","ETHUSD",1773101847177,3.61279428,2001.1,2000.2,0.76887636]
["bitfinex","ETHUSD",1773101847556,1.88279428,2001.1,2000.2,0.76887636]
["bitfinex","ETHUSD",1773101847890,2.98030091,2001.2,2000.2,0.76887636]
["bitfinex","ETHUSD",1773101848076,3.61366831,2001.3,2000.2,0.76887636]
["bitfinex","ETHUSD",1773101848275,1.24923618,2001.3,2000.4,0.76887636]
["bitfinex","ETHUSD",1773101848956,0.63151995,2001.2,2000.4,0.76887636]
["bitfinex","ETHUSD",1773101850265,1.24931287,2001.1,2000.4,0.76887636]
["bitfinex","ETHUSD",1773101850465,1.24931287,2001.1,2000.4,2.01862459]
["bitfinex","ETHUSD",1773101850682,1.87987112,2001.1,2000.4,0.76887636]
["bitfinex","ETHUSD",1773101850856,1.87987112,2001.1,2000.4,2.01862021]
["bitfinex","ETHUSD",1773101853384,1.87987112,2001.1,2000.5,0.82537489]
["bitfinex","ETHUSD",1773101853549,0.001,2000.9,2000.5,0.82537489]
["bitfinex","ETHUSD",1773101854687,0.001,2000.9,2000.6,1.24962511]
["bitfinex","ETHUSD",1773101855291,0.001,2000.9,2000.5,2.07502233]
["bitfinex","ETHUSD",1773101855470,0.001,2000.9,2000.4,0.0011]
["bitfinex","ETHUSD",1773101855675,0.001,2000.9,2000.4,1.25084815]
["bitfinex","ETHUSD",1773101856199,0.001,2000.9,2000.4,1.25083919]
["bitfinex","ETHUSD",1773101856797,1.25043775,2000.9,2000.4,1.25083919]
["bitfinex","ETHUSD",1773101857167,0.62440305,2000.8,1999.8,0.82647489]
["bitfinex","ETHUSD",1773101857365,1.738,2000.7,1999.9,0.82537489]
["bitfinex","ETHUSD",1773101857597,2.36130305,2000.7,1999.9,0.82537489]
["bitfinex","ETHUSD",1773101858910,0.62133685,2000.5,1999.9,2.07540758]
["bitfinex","ETHUSD",1773101859086,0.62133685,2000.5,1999.9,0.82537489]
["bitfinex","ETHUSD",1773101859288,0.62133685,2000.5,1999.8,0.0011]
["bitfinex","ETHUSD",1773101859289,0.62133685,2000.4,1999.8,0.0011]
["bitfinex","ETHUSD",1773101860872,1.86912746,2000.3,1999.8,0.0011]
["bitfinex","ETHUSD",1773101861698,6.51281252,2000.3,1999.8,0.82647489]
["bitfinex","ETHUSD",1773101862003,1.24981252,2000.3,1999.8,0.82647489]
["bitfinex","ETHUSD",1773101862609,1.86811085,2000.3,1999.8,0.0011]
["bitfinex","ETHUSD",1773101863204,1.739,2000.2,1999.8,0.0011]
["bitfinex","ETHUSD",1773101864173,0.61625648,2000.1,1999.8,0.0011]
["bitfinex","ETHUSD",1773101864710,1.739,2000.2,1999.8,0.0011]
["bitfinex","ETHUSD",1773101865213,1.2499375,2000.1,1999.8,0.0011]
["bitfinex","ETHUSD",1773101866298,1.2499375,2000.1,1999.9,0.0011]
["bitfinex","ETHUSD",1773101867006,0.61206702,2000.0,1999.7,0.0011]
["bitfinex","ETHUSD",1773101868898,5.6098332,2000.4,1999.7,0.81438383]
["bitfinex","ETHUSD",1773101869105,3.6004973,2000.3,1999.7,0.81438383]
["bitfinex","ETHUSD",1773101869603,1.74,2000.2,1999.7,0.81438383]
["bitfinex","ETHUSD",1773101869992,1.741,2000.3,1999.7,0.81438383]
["bitfinex","ETHUSD",1773101870193,1.24962511,2000.6,1999.7,0.81438383]
["bitfinex","ETHUSD",1773101870543,1.24962511,2000.6,1999.9,0.81328383]
["bitfinex","ETHUSD",1773101870544,1.741,2000.6,1999.9,0.81328383]
["bitfinex","ETHUSD",1773101871183,2.99066956,2000.6,2000.1,0.81328383]
["bitfinex","ETHUSD",1773101871388,1.24964489,2000.6,2000.1,0.81328383]
["bitfinex","ETHUSD",1773101871587,0.001,2000.7,2000.1,0.81328383]
["bitfinex","ETHUSD",1773101871788,0.001,2000.7,2000.2,0.81328383]
["bitfinex","ETHUSD",1773101871999,1.727,2001.1,2000.2,0.81328383]
["bitfinex","ETHUSD",1773101873917,1.727,2001.1,2000.0,0.81328383]
["bitfinex","ETHUSD",1773101873918,0.60640472,2000.9,2000.0,0.81328383]
["bitfinex","ETHUSD",1773101874087,0.60640472,2000.9,2000.1,0.81328383]
["bitfinex","ETHUSD",1773101874603,1.716,2000.8,2000.1,0.81328383]
["bitfinex","ETHUSD",1773101875700,1.719,2000.8,2000.1,0.81328383]
["bitfinex","ETHUSD",1773101876819,1.24956265,2000.7,2000.2,1.24987501]
["bitfinex","ETHUSD",1773101877021,1.24956265,2000.7,2000.1,2.06318558]
["bitfinex","ETHUSD",1773101877516,1.24956265,2000.7,2000.1,0.81328383]
["bitfinex","ETHUSD",1773101878120,1.24956265,2000.7,2000.2,0.81328383]
["bitfinex","ETHUSD",1773101879291,1.24956265,2000.7,2000.2,2.06311373]
["bitfinex","ETHUSD",1773101879808,0.001,2000.5,2000.2,0.81328383]
["bitfinex","ETHUSD",1773101880014,0.001,2000.5,2000.2,2.06315326]
["bitfinex","ETHUSD",1773101880925,0.001,2000.5,2000.2,0.81328383]
["bitfinex","ETHUSD",1773101881428,0.82071145,2000.5,2000.0,0.81328383]
["bitfinex","ETHUSD",1773101881734,0.82071145,2000.5,1999.8,0.0011]
["bitfinex","ETHUSD",1773101882720,0.001,2000.5,1999.9,0.81328383]
["bitfinex","ETHUSD",1773101883427,0.001,2000.5,2000.0,1.25]
["bitfinex","ETHUSD",1773101883428,1.25068757,2000.5,2000.0,1.25]
["bitfinex","ETHUSD",1773101883746,4.99679076,2001.3,2000.0,1.25]
["bitfinex","ETHUSD",1773101883747,0.86573769,2001.8,2000.4,0.83392182]
["bitfinex","ETHUSD",1773101885219,4.99541522,2001.9,2000.7,0.83392182]
["bitfinex","ETHUSD",1773101885424,1.731,2001.8,2000.7,0.83392182]
["bitfinex","ETHUSD",1773101885739,1.2489384,2001.7,2000.9,0.83392182]
["bitfinex","ETHUSD",1773101887062,1.9749641,2002.4,2000.8,1.24950019]
["bitfinex","ETHUSD",1773101887063,0.86573769,2002.2,2001.3,0.83392182]
["bitfinex","ETHUSD",1773101887353,2.11442656,2002.1,2001.3,0.83392182]
["bitfinex","ETHUSD",1773101887729,0.86573769,2001.9,2000.7,0.83392182]
["bitfinex","ETHUSD",1773101887935,5.263,2002.0,2000.7,2.08346016]
["bitfinex","ETHUSD",1773101887936,3.36582401,2001.7,2000.7,2.08346016]
["bitfinex","ETHUSD",1773101888147,0.86573769,2001.6,2000.7,0.83392182]
["bitfinex","ETHUSD",1773101888346,0.86573769,2001.6,2000.7,2.08348381]
["bitfinex","ETHUSD",1773101888551,2.6704724,2001.8,2000.8,0.83392182]
["bitfinex","ETHUSD",1773101889755,1.2489384,2001.7,2000.9,2.08335957]
["bitfinex","ETHUSD",1773101890258,1.2489384,2001.7,2001.0,0.83392182]
["bitfinex","ETHUSD",1773101891658,0.001,2001.6,2001.0,0.83392182]
["bitfinex","ETHUSD",1773101891959,0.001,2001.6,2001.2,0.83392182]
["bitfinex","ETHUSD",1773101894150,0.001,2001.6,2000.9,2.08335111]
["bitfinex","ETHUSD",1773101894347,0.001,2001.6,2001.0,0.83392182]
["bitfinex","ETHUSD",1773101896544,0.001,2001.6,2001.1,2.08323469]
["bitfinex","ETHUSD",1773101896858,0.001,2001.6,2001.1,0.83392182]
["bitfinex","ETHUSD",1773101897227,0.001,2001.6,2000.8,1.24944859]
["bitfinex","ETHUSD",1773101897423,0.001,2001.6,2000.8,0.83392182]
["bitfinex","ETHUSD",1773101897645,0.80997805,2001.6,2000.8,0.83392182]
["bitfinex","ETHUSD",1773101898460,0.80997805,2001.6,2000.5,0.83392182]
["bitfinex","ETHUSD",1773101898660,2.05635793,2001.5,2000.5,1.24965098]
["bitfinex","ETHUSD",1773101898859,2.05635793,2001.5,2000.6,0.83392182]
["bitfinex","ETHUSD",1773101900370,0.80395271,2001.4,2000.4,0.0011]
["bitfinex","ETHUSD",1773101900572,1.24918802,2001.3,2000.4,0.83502182]
["bitfinex","ETHUSD",1773101900734,0.80395271,2001.2,2000.4,0.0011]
["bitfinex","ETHUSD",1773101901169,0.80395271,2001.2,2000.4,1.25078828]
["bitfinex","ETHUSD",1773101901374,0.80395271,2001.2,2000.4,0.0011]
["bitfinex","ETHUSD",1773101901576,0.80395271,2001.2,2000.4,1.2508498]
["bitfinex","ETHUSD",1773101902847,1.24931287,2001.1,2000.4,1.2508498]
["bitfinex","ETHUSD",1773101903045,1.24931287,2001.1,2000.5,0.83392182]
["bitfinex","ETHUSD",1773101903273,4.99675211,2001.4,2000.5,0.83392182]
["bitfinex","ETHUSD",1773101903274,1.24912561,2001.4,2000.5,0.83392182]
["bitfinex","ETHUSD",1773101904174,5.7952494,2001.5,2000.5,0.83392182]
["bitfinex","ETHUSD",1773101904175,1.24911433,2001.5,2000.5,0.83392182]
["bitfinex","ETHUSD",1773101904752,0.79830541,2001.6,2000.6,1.24962511]
["bitfinex","ETHUSD",1773101904935,0.79830541,2001.6,2000.7,0.83502182]
["bitfinex","ETHUSD",1773101905341,3.29839173,2001.6,2000.7,0.83502182]
["bitfinex","ETHUSD",1773101905537,2.50108632,2001.6,2000.7,0.83502182]
["bitfinex","ETHUSD",1773101905737,0.79565277,2001.5,2000.7,0.83502182]
["bitfinex","ETHUSD",1773101906870,0.79565277,2001.5,2000.7,2.0845477]
["bitfinex","ETHUSD",1773101906871,1.24912561,2001.4,2000.7,2.0845477]
["bitfinex","ETHUSD",1773101907037,1.25000597,2001.6,2000.8,0.83392182]
["bitfinex","ETHUSD",1773101907563,1.25000186,2001.6,2000.8,0.83392182]
["bitfinex","ETHUSD",1773101907764,0.001,2001.6,2000.8,0.83392182]
["bitfinex","ETHUSD",1773101907968,1.25001956,2001.6,2000.8,0.83392182]
["bitfinex","ETHUSD",1773101909090,0.001,2001.6,2001.0,0.83392182]
["bitfinex","ETHUSD",1773101911194,0.001,2001.6,2001.2,0.83392182]
["bitfinex","ETHUSD",1773101911903,4.99503424,2002.0,2001.2,0.83392182]
["bitfinex","ETHUSD",1773101912265,1.24875124,2002.0,2001.2,0.83392182]
["bitfinex","ETHUSD",1773101913279,1.24862651,2002.2,2001.4,0.83392182]
["bitfinex","ETHUSD",1773101915573,1.24862651,2002.2,2001.5,2.06463183]
["bitfinex","ETHUSD",1773101915868,1.24862651,2002.2,2001.5,0.81556863]
["bitfinex","ETHUSD",1773101915869,2.02737866,2002.2,2001.5,0.81556863]
["bitfinex","ETHUSD",1773101917702,0.001,2002.0,2001.5,0.81556863]
["bitfinex","ETHUSD",1773101919315,0.001,2002.0,2001.4,0.0011]
["bitfinex","ETHUSD",1773101919316,0.77499674,2002.0,2001.4,0.0011]
["bitfinex","ETHUSD",1773101919800,1.24881362,2001.9,2001.4,0.81666863]
["bitfinex","ETHUSD",1773101920907,1.24976071,2002.0,2001.4,0.81666863]
["bitfinex","ETHUSD",1773101921218,0.001,2002.0,2001.4,0.81666863]
["bitfinex","ETHUSD",1773101921605,2.74582957,2002.4,2001.4,0.81666863]
["bitfinex","ETHUSD",1773101921606,6.51153691,2002.4,2001.5,0.81556863]
["bitfinex","ETHUSD",1773101921792,1.24853691,2002.4,2001.5,0.81556863]
["bitfinex","ETHUSD",1773101921991,4.9939513,2002.5,2001.7,0.81556863]
["bitfinex","ETHUSD",1773101922188,2.01928829,2002.6,2001.7,0.81556863]
["bitfinex","ETHUSD",1773101922582,0.77031368,2002.5,2001.7,0.81556863]
["bitfinex","ETHUSD",1773101925094,1.24850179,2002.4,2001.7,0.81556863]
["bitfinex","ETHUSD",1773101926526,5.263,2003.6,2001.9,0.82222707]
["bitfinex","ETHUSD",1773101926710,2.01042635,2003.6,2002.5,0.82222707]
["bitfinex","ETHUSD",1773101926891,0.76261003,2003.5,2002.5,0.82222707]
["bitfinex","ETHUSD",1773101927098,1.2478786,2003.4,2002.5,0.82222707]
["bitfinex","ETHUSD",1773101927308,2.9618786,2003.4,2002.5,0.82222707]
["bitfinex","ETHUSD",1773101927716,0.76249474,2003.3,2002.5,0.82222707]
["bitfinex","ETHUSD",1773101928226,0.76249474,2003.3,2002.6,1.2483771]
["bitfinex","ETHUSD",1773101928609,0.76249474,2003.3,2002.5,2.0706292]
["bitfinex","ETHUSD",1773101928815,1.714,2003.4,2002.6,0.82222707]
["bitfinex","ETHUSD",1773101929121,5.74996115,2003.8,2002.9,0.82222707]
["bitfinex","ETHUSD",1773101929492,4.99053561,2003.8,2002.9,0.82222707]
["bitfinex","ETHUSD",1773101929695,4.99039639,2003.9,2002.9,0.82222707]
["bitfinex","ETHUSD",1773101929898,4.98953842,2004.2,2002.9,0.82222707]
["bitfinex","ETHUSD",1773101929899,2.93944274,2004.1,2002.9,0.82222707]
["bitfinex","ETHUSD",1773101931125,2.93944274,2004.1,2003.1,0.82222707]
["bitfinex","ETHUSD",1773101931527,1.24744274,2004.1,2003.1,0.82222707]
["bitfinex","ETHUSD",1773101931828,1.24744274,2004.1,2003.0,1.2481278]
["bitfinex","ETHUSD",1773101931829,0.75736331,2005.0,2003.8,0.82222707]
["bitfinex","ETHUSD",1773101932033,3.1029311,2005.2,2004.1,0.82222707]
["bitfinex","ETHUSD",1773101932034,1.2468206,2005.1,2004.1,0.82222707]
["bitfinex","ETHUSD",1773101932211,1.2468206,2005.1,2004.2,0.82222707]
["bitfinex","ETHUSD",1773101932535,3.25310121,2005.0,2004.2,0.82222707]
["bitfinex","ETHUSD",1773101932907,0.75583362,2005.0,2004.2,0.82222707]
["bitfinex","ETHUSD",1773101933231,1.24694498,2004.9,2004.2,0.82222707]
["bitfinex","ETHUSD",1773101933404,0.1571105,2005.2,2004.2,0.82222707]
["bitfinex","ETHUSD",1773101933405,1.2468206,2005.1,2004.3,0.82222707]
["bitfinex","ETHUSD",1773101933805,0.7550833,2004.9,2004.0,0.82222707]
["bitfinex","ETHUSD",1773101934005,5.14439292,2005.2,2004.0,0.82222707]
["bitfinex","ETHUSD",1773101934006,0.1571105,2005.2,2004.1,0.82222707]
["bitfinex","ETHUSD",1773101934234,4.98530281,2005.9,2005.0,0.82222707]
["bitfinex","ETHUSD",1773101934434,0.75356443,2005.7,2004.4,0.82222707]
["bitfinex","ETHUSD",1773101934737,0.75356443,2005.6,2004.4,0.82222707]
["bitfinex","ETHUSD",1773101935307,1.24657192,2005.5,2004.6,0.82222707]
["bitfinex","ETHUSD",1773101935703,4.50047871,2005.5,2004.6,0.82222707]
["bitfinex","ETHUSD",1773101936010,2.00321112,2005.5,2004.6,0.82222707]
["bitfinex","ETHUSD",1773101936215,3.69321112,2005.5,2004.6,0.82222707]
["bitfinex","ETHUSD",1773101936533,2.00321112,2005.5,2004.6,0.82222707]
["bitfinex","ETHUSD",1773101937031,1.24657192,2005.5,2004.6,0.82222707]
["bitfinex","ETHUSD",1773101937234,1.24613697,2006.2,2005.0,0.82222707]
["bitfinex","ETHUSD",1773101937439,1.24613697,2006.2,2005.3,0.82222707]
["bitfinex","ETHUSD",1773101937601,2.49726759,2006.1,2005.3,0.82222707]
["bitfinex","ETHUSD",1773101937805,2.49726759,2006.1,2005.0,0.82222707]
["bitfinex","ETHUSD",1773101937806,0.75358749,2006.0,2005.0,0.82222707]
["bitfinex","ETHUSD",1773101938302,1.24613697,2006.2,2005.0,0.82222707]
["bitfinex","ETHUSD",1773101938514,0.75206803,2006.1,2005.0,0.82222707]
["bitfinex","ETHUSD",1773101939435,0.75055476,2005.9,2005.0,0.82222707]
["bitfinex","ETHUSD",1773101939609,2.49726759,2005.7,2005.0,0.82222707]
["bitfinex","ETHUSD",1773101939935,0.75055476,2005.8,2005.0,0.82222707]
["bitfinex","ETHUSD",1773101940730,1.04129731,2006.0,2005.0,0.82222707]
["bitfinex","ETHUSD",1773101941033,1.04129731,2006.0,2005.4,0.82222707]
["bitfinex","ETHUSD",1773101941437,4.98456025,2006.2,2005.4,0.82222707]
["bitfinex","ETHUSD",1773101942238,0.79088443,2005.4,2003.7,4.99065272]
["bitfinex","ETHUSD",1773101942536,0.79088443,2005.4,2004.1,2.49726759]
["bitfinex","ETHUSD",1773101942749,4.21126759,2005.5,2003.7,4.99065272]
["bitfinex","ETHUSD",1773101942750,0.79088443,2005.7,2004.5,0.82222707]
["bitfinex","ETHUSD",1773101942917,0.79088443,2006.0,2004.8,0.82222707]
["bitfinex","ETHUSD",1773101943727,1.24632334,2005.9,2005.0,0.85926002]
["bitfinex","ETHUSD",1773101945815,0.85895809,2006.0,2005.0,2.10610352]
["bitfinex","ETHUSD",1773101946150,4.98529338,2006.1,2005.0,2.10610352]
["bitfinex","ETHUSD",1773101946151,0.85895809,2005.9,2005.1,0.85926002]
["bitfinex","ETHUSD",1773101946460,6.69629338,2006.1,2005.1,0.85926002]
["bitfinex","ETHUSD",1773101946750,10.05251906,2006.1,2005.1,0.85926002]
["bitfinex","ETHUSD",1773101946955,0.85895809,2006.0,2004.9,1.24689507]
["bitfinex","ETHUSD",1773101947152,0.85895809,2006.0,2004.8,2.10625629]
["bitfinex","ETHUSD",1773101947948,1.24644762,2005.7,2004.8,2.10626365]
["bitfinex","ETHUSD",1773101948148,0.85895809,2005.6,2004.8,0.85926002]
["bitfinex","ETHUSD",1773101948813,0.85895809,2005.6,2004.8,2.10621877]
["bitfinex","ETHUSD",1773101950027,1.24657192,2005.5,2004.8,0.85926002]
["bitfinex","ETHUSD",1773101950224,1.24657192,2005.5,2004.8,2.10625941]
["bitfinex","ETHUSD",1773101950545,1.24657192,2005.5,2004.8,0.85926002]
["bitfinex","ETHUSD",1773101950916,1.24657192,2005.5,2004.5,2.10641981]
["bitfinex","ETHUSD",1773101950917,4.6027976,2005.5,2004.5,2.10641981]
["bitfinex","ETHUSD",1773101951113,2.10553001,2005.5,2004.5,2.10641981]
["bitfinex","ETHUSD",1773101951318,1.24657192,2005.5,2004.6,0.85926002]
["bitfinex","ETHUSD",1773101951545,4.98586572,2005.7,2004.6,0.85926002]
["bitfinex","ETHUSD",1773101951947,5.84482381,2005.7,2004.6,0.85926002]
["bitfinex","ETHUSD",1773101952134,0.85895809,2005.5,2004.6,2.10638218]
["bitfinex","ETHUSD",1773101952846,1.24644762,2005.8,2004.8,0.85926002]
["bitfinex","ETHUSD",1773101952847,2.10540571,2005.8,2004.8,0.85926002]
["bitfinex","ETHUSD",1773101953024,1.24644762,2005.8,2004.8,0.85926002]
["bitfinex","ETHUSD",1773101954247,5.84470904,2006.0,2004.9,1.24694498]
["bitfinex","ETHUSD",1773101954446,5.84470904,2006.0,2005.0,0.85926002]
["bitfinex","ETHUSD",1773101955143,0.85895809,2005.7,2004.7,2.10628277]
["bitfinex","ETHUSD",1773101956154,0.85895809,2005.7,2004.7,0.85926002]
["bitfinex","ETHUSD",1773101956645,0.85895809,2005.7,2004.4,0.85926002]
["bitfinex","ETHUSD",1773101956646,0.85895809,2005.4,2004.4,0.85926002]
["bitfinex","ETHUSD",1773101957631,0.85895809,2005.4,2004.9,0.0011]
["bitfinex","ETHUSD",1773101958033,0.85895809,2005.4,2004.1,2.10665331]
["bitfinex","ETHUSD",1773101958359,0.85895809,2005.1,2004.1,2.10665331]
["bitfinex","ETHUSD",1773101958545,2.10584088,2005.0,2004.1,2.10665331]
["bitfinex","ETHUSD",1773101958741,2.10584088,2005.0,2004.1,0.85926002]
["bitfinex","ETHUSD",1773101958942,0.85895809,2004.9,2003.8,0.85926002]
["bitfinex","ETHUSD",1773101959141,0.85895809,2004.9,2003.7,1.24769177]
["bitfinex","ETHUSD",1773101959142,1.24688279,2005.0,2004.1,0.85926002]
["bitfinex","ETHUSD",1773101959546,1.24685557,2005.1,2004.1,0.85926002]
["bitfinex","ETHUSD",1773101960524,4.98653682,2005.4,2004.3,0.85926002]
["bitfinex","ETHUSD",1773101960728,1.24663408,2005.4,2004.5,0.85926002]
["bitfinex","ETHUSD",1773101961927,1.24644762,2005.7,2004.8,0.85926002]
["bitfinex","ETHUSD",1773101962155,1.24626121,2006.0,2004.8,0.85926002]
["bitfinex","ETHUSD",1773101962531,0.85895809,2006.0,2005.0,0.85926002]
["bitfinex","ETHUSD",1773101962956,0.85895809,2006.0,2004.8,1.24695952]
["bitfinex","ETHUSD",1773101963153,0.85895809,2006.0,2004.8,2.10621954]
["bitfinex","ETHUSD",1773101963333,0.85895809,2006.0,2004.9,0.85926002]
["bitfinex","ETHUSD",1773101963529,0.85895809,2006.0,2005.0,0.85926002]
["bitfinex","ETHUSD",1773101963947,4.98504486,2006.2,2005.3,0.85926002]
["bitfinex","ETHUSD",1773101964149,2.49726759,2006.7,2005.6,0.85926002]
["bitfinex","ETHUSD",1773101964150,2.02384555,2006.6,2005.6,0.85926002]
["bitfinex","ETHUSD",1773101964361,0.85895809,2006.5,2005.6,0.85926002]
["bitfinex","ETHUSD",1773101964664,2.10497084,2006.4,2005.6,0.85926002]
["bitfinex","ETHUSD",1773101964864,2.10497084,2006.4,2005.3,2.10591709]
["bitfinex","ETHUSD",1773101965162,0.85895809,2006.3,2005.3,1.24666736]
["bitfinex","ETHUSD",1773101965364,1.24601275,2006.4,2005.4,0.85926002]
["bitfinex","ETHUSD",1773101966642,5.84300912,2006.5,2005.5,1.24657192]
["bitfinex","ETHUSD",1773101967065,0.85895809,2006.4,2005.5,1.24657192]
["bitfinex","ETHUSD",1773101967965,0.85895809,2006.4,2005.4,2.10587289]
["bitfinex","ETHUSD",1773101968828,1.24607486,2006.3,2005.4,2.10587289]
["bitfinex","ETHUSD",1773101969234,1.24601436,2006.4,2005.9,0.85926002]
["bitfinex","ETHUSD",1773101969433,2.02380846,2006.6,2005.9,0.85926002]
["bitfinex","ETHUSD",1773101970565,0.001,2006.2,2005.6,0.85926002]
["bitfinex","ETHUSD",1773101970764,0.001,2006.2,2005.7,1.24644762]
["bitfinex","ETHUSD",1773101971068,0.001,2006.2,2005.8,0.85926002]
["bitfinex","ETHUSD",1773101971398,2.02380846,2006.6,2005.8,0.85926002]
["bitfinex","ETHUSD",1773101971933,2.02382463,2006.6,2005.8,0.85926002]
["bitfinex","ETHUSD",1773101972743,2.02382463,2006.6,2005.9,2.10558336]
["bitfinex","ETHUSD",1773101972948,2.02382463,2006.6,2006.0,0.85926002]
["bitfinex","ETHUSD",1773101974448,2.02382463,2006.6,2005.6,0.84412103]
["bitfinex","ETHUSD",1773101975137,2.02382463,2006.6,2005.7,0.84412103]
["bitfinex","ETHUSD",1773101976044,3.32476108,2006.4,2005.4,2.09071356]
["bitfinex","ETHUSD",1773101976454,0.82749349,2006.4,2005.5,0.84412103]
["bitfinex","ETHUSD",1773101976667,2.02384506,2006.6,2005.6,0.84412103]
["bitfinex","ETHUSD",1773101977268,2.02381161,2006.6,2005.9,0.84412103]
["bitfinex","ETHUSD",1773101977473,0.77791303,2006.6,2005.9,0.84412103]
["bitfinex","ETHUSD",1773101979038,0.77791303,2006.6,2006.0,1.24626121]
["bitfinex","ETHUSD",1773101979244,0.77791303,2006.6,2006.0,2.09038224]
["bitfinex","ETHUSD",1773101979674,0.77791303,2006.6,2006.1,0.84412103]
["bitfinex","ETHUSD",1773101980281,0.82749349,2007.2,2006.5,0.84412103]
["bitfinex","ETHUSD",1773101980449,2.07303502,2007.2,2006.5,0.84412103]
["bitfinex","ETHUSD",1773101981176,2.07301261,2007.2,2006.4,1.24601275]
["bitfinex","ETHUSD",1773101981383,1.24544114,2007.4,2006.5,0.84412103]
["bitfinex","ETHUSD",1773101981754,0.003,2007.5,2006.5,0.84412103]
["bitfinex","ETHUSD",1773101981974,0.003,2007.5,2006.4,1.24601275]
["bitfinex","ETHUSD",1773101981975,0.003,2007.5,2006.7,0.84412103]
["bitfinex","ETHUSD",1773101982581,0.003,2007.5,2006.4,7.78835309]
["bitfinex","ETHUSD",1773101982582,1.24833701,2007.5,2006.4,5.30318292]
["bitfinex","ETHUSD",1773101982793,1.248358,2007.5,2006.5,0.84412103]
["bitfinex","ETHUSD",1773101983293,0.83049349,2007.5,2006.6,2.09000959]
["bitfinex","ETHUSD",1773101984392,0.83049349,2007.5,2006.8,0.84412103]
["bitfinex","ETHUSD",1773101984393,0.003,2007.5,2006.8,0.84412103]
["bitfinex","ETHUSD",1773101984897,0.83049349,2007.5,2006.6,2.09000959]
["bitfinex","ETHUSD",1773101985073,0.83049349,2007.5,2006.7,0.84412103]
["bitfinex","ETHUSD",1773101985074,1.24539204,2007.4,2006.7,0.84412103]
["bitfinex","ETHUSD",1773101985691,1.24539204,2007.4,2006.6,1.24588856]
["bitfinex","ETHUSD",1773101986297,1.24539204,2007.4,2006.6,2.09000959]
["bitfinex","ETHUSD",1773101987890,2.03741329,2007.4,2006.6,2.09000959]
["bitfinex","ETHUSD",1773101988096,0.79202125,2007.3,2006.6,1.24588856]
["bitfinex","ETHUSD",1773101988588,0.79202125,2007.3,2006.4,2.0263741]
["bitfinex","ETHUSD",1773101989275,1.24551614,2007.2,2006.4,2.0263741]
["bitfinex","ETHUSD",1773101990194,5.77408581,2007.3,2006.4,2.0263741]
["bitfinex","ETHUSD",1773101990195,2.03750506,2007.3,2006.4,2.0263741]
["bitfinex","ETHUSD",1773101990666,1.24542396,2007.4,2006.5,0.78036135]
["bitfinex","ETHUSD",1773101991798,0.79202125,2007.4,2006.6,2.02624991]
["bitfinex","ETHUSD",1773101991963,0.79202125,2007.4,2006.4,2.0263741]
["bitfinex","ETHUSD",1773101993911,2.03747534,2007.3,2006.4,2.0263741]
["bitfinex","ETHUSD",1773101994400,2.03747534,2007.3,2006.5,0.78036135]
["bitfinex","ETHUSD",1773101994766,6.71281637,2007.7,2006.4,1.24601275]
["bitfinex","ETHUSD",1773101994767,0.003,2007.9,2007.2,0.78036135]
["bitfinex","ETHUSD",1773101996069,0.003,2007.9,2007.3,1.24545409]
["bitfinex","ETHUSD",1773101996402,0.003,2007.9,2007.4,0.78036135]
["bitfinex","ETHUSD",1773101996901,0.003,2007.9,2007.3,1.24545409]
["bitfinex","ETHUSD",1773101997373,0.79502125,2007.9,2007.2,1.24546846]
["bitfinex","ETHUSD",1773101997771,0.79502125,2007.9,2006.9,1.24570232]
["bitfinex","ETHUSD",1773101998188,1.24808957,2007.9,2007.0,0.78036135]
["bitfinex","ETHUSD",1773101998568,2.04011082,2007.9,2007.0,0.78036135]
["bitfinex","ETHUSD",1773101998876,0.79202125,2007.8,2007.0,0.78036135]
["bitfinex","ETHUSD",1773102000112,0.79202125,2007.8,2007.1,1.24557819]
["bitfinex","ETHUSD",1773102000275,0.79202125,2007.7,2007.1,1.24557819]
["bitfinex","ETHUSD",1773102000469,1.24811429,2007.9,2007.1,1.24557819]
["bitfinex","ETHUSD",1773102000703,0.003,2007.9,2007.2,0.78036135]
["bitfinex","ETHUSD",1773102000889,1.24810297,2007.9,2007.2,0.78036135]
["bitfinex","ETHUSD",1773102001440,1.24810297,2007.9,2007.0,4.98231278]
["bitfinex","ETHUSD",1773102001441,0.79202125,2007.8,2007.0,1.24559538]
["bitfinex","ETHUSD",1773102001789,0.79202125,2007.8,2006.9,1.2456599]
["bitfinex","ETHUSD",1773102002301,1.24520595,2007.7,2006.7,1.24582648]
["bitfinex","ETHUSD",1773102002479,0.79202125,2007.6,2006.7,2.02618783]
["bitfinex","ETHUSD",1773102002986,0.79202125,2007.6,2006.7,1.24582648]
["bitfinex","ETHUSD",1773102003374,0.81392299,2007.5,2006.6,0.0011]
["bitfinex","ETHUSD",1773102004792,0.81392299,2007.3,2006.6,0.0011]
["bitfinex","ETHUSD",1773102004993,0.81392299,2007.2,2006.6,0.0011]
["bitfinex","ETHUSD",1773102005183,1.24539204,2007.4,2006.0,1.24733474]
["bitfinex","ETHUSD",1773102005184,0.81392299,2006.9,2006.0,1.24733474]
["bitfinex","ETHUSD",1773102007091,1.2457644,2006.8,2006.0,0.0011]
["bitfinex","ETHUSD",1773102007623,5.79698059,2006.9,2006.0,0.82836679]
["bitfinex","ETHUSD",1773102007624,2.05964269,2006.9,2006.0,0.82836679]
["bitfinex","ETHUSD",1773102008882,0.81392299,2006.8,2006.0,0.82836679]
["bitfinex","ETHUSD",1773102009210,1.24582648,2006.7,2006.2,0.0011]
["bitfinex","ETHUSD",1773102009926,2.05974947,2006.7,2006.2,0.0011]
["bitfinex","ETHUSD",1773102010217,0.81392299,2006.6,2006.2,0.0011]
["bitfinex","ETHUSD",1773102010887,0.81392299,2006.6,2006.0,0.0011]
["bitfinex","ETHUSD",1773102011481,0.81392299,2006.4,2006.0,0.0011]
["bitfinex","ETHUSD",1773102012713,0.81392299,2006.4,2005.6,4.98595303]
["bitfinex","ETHUSD",1773102012714,0.81392299,2006.4,2005.6,1.24650015]
["bitfinex","ETHUSD",1773102013596,0.81392299,2006.4,2005.5,5.81461645]
["bitfinex","ETHUSD",1773102013597,2.05999785,2006.3,2005.5,2.074888]
["bitfinex","ETHUSD",1773102014733,0.001,2007.6,2005.8,0.82726679]
["bitfinex","ETHUSD",1773102014888,0.81392299,2007.4,2006.1,0.82726679]
["bitfinex","ETHUSD",1773102015087,0.81392299,2007.4,2006.2,0.82726679]
["bitfinex","ETHUSD",1773102016015,2.05937708,2007.3,2006.4,0.82726679]
["bitfinex","ETHUSD",1773102017014,0.81392299,2007.2,2006.3,1.24607486]
["bitfinex","ETHUSD",1773102017204,0.81392299,2007.2,2006.3,2.07334165]
["bitfinex","ETHUSD",1773102017514,2.53192299,2007.2,2006.4,0.82726679]
["bitfinex","ETHUSD",1773102017908,0.81392299,2007.2,2006.4,0.82726679]
["bitfinex","ETHUSD",1773102018310,1.24557819,2007.1,2006.5,2.07321745]
["bitfinex","ETHUSD",1773102020114,1.24556589,2007.2,2006.6,0.82726679]
["bitfinex","ETHUSD",1773102020313,0.81392299,2007.4,2006.6,0.82726679]
["bitfinex","ETHUSD",1773102020314,0.81392299,2007.4,2006.7,2.07309327]
["bitfinex","ETHUSD",1773102020624,2.96537182,2007.5,2006.8,0.82726679]
["bitfinex","ETHUSD",1773102020795,1.24628628,2007.6,2006.8,0.82726679]
["bitfinex","ETHUSD",1773102020991,0.001,2007.6,2006.8,0.82726679]
["bitfinex","ETHUSD",1773102021409,0.001,2007.6,2006.9,2.48517017]
["bitfinex","ETHUSD",1773102021702,0.001,2007.6,2007.3,0.82726679]
["bitfinex","ETHUSD",1773102022426,0.001,2007.6,2007.5,0.82726679]
["bitfinex","ETHUSD",1773102022731,7.59183276,2008.6,2007.6,0.82726679]
["bitfinex","ETHUSD",1773102022732,1.24474154,2008.5,2007.6,0.82726679]
["bitfinex","ETHUSD",1773102023023,0.81392299,2008.4,2007.6,0.82726679]
["bitfinex","ETHUSD",1773102023193,1.24474154,2008.5,2007.6,0.82726679]
["bitfinex","ETHUSD",1773102023394,0.003,2008.4,2007.6,0.82726679]
["bitfinex","ETHUSD",1773102024412,0.003,2008.3,2007.6,0.82726679]
["bitfinex","ETHUSD",1773102024613,0.81392299,2008.4,2007.6,2.07249363]
["bitfinex","ETHUSD",1773102024813,0.81392299,2008.4,2007.7,0.82726679]
["bitfinex","ETHUSD",1773102024814,0.003,2008.4,2007.7,0.82726679]
["bitfinex","ETHUSD",1773102025126,0.81692299,2008.3,2007.6,1.24522684]
["bitfinex","ETHUSD",1773102025322,0.81692299,2008.3,2007.5,4.98118409]
["bitfinex","ETHUSD",1773102025323,0.81392299,2008.3,2007.5,1.24530557]
["bitfinex","ETHUSD",1773102025523,0.81392299,2008.3,2007.4,2.07261243]
["bitfinex","ETHUSD",1773102025723,0.81692299,2008.2,2007.4,2.07261243]
["bitfinex","ETHUSD",1773102026022,0.81392299,2008.3,2007.5,0.82726679]
["bitfinex","ETHUSD",1773102026492,0.003,2008.2,2007.6,2.07253477]
["bitfinex","ETHUSD",1773102026695,0.003,2008.2,2007.7,0.82726679]
["bitfinex","ETHUSD",1773102027831,0.003,2008.1,2007.6,1.24526798]
["bitfinex","ETHUSD",1773102028026,0.003,2008.2,2007.6,1.24526798]
["bitfinex","ETHUSD",1773102028221,0.81692299,2008.2,2007.5,1.24530633]
["bitfinex","ETHUSD",1773102028398,0.003,2008.1,2007.5,1.24530633]
["bitfinex","ETHUSD",1773102028603,0.003,2008.1,2007.4,0.82726679]
["bitfinex","ETHUSD",1773102028604,2.06188091,2008.1,2007.4,0.82726679]
["bitfinex","ETHUSD",1773102028800,0.003,2008.0,2007.4,0.82726679]
["bitfinex","ETHUSD",1773102029125,0.81692299,2008.0,2007.2,1.24547076]
["bitfinex","ETHUSD",1773102029329,0.003,2007.9,2007.2,1.24547076]
["bitfinex","ETHUSD",1773102029497,0.003,2007.9,2007.3,0.82726679]
["bitfinex","ETHUSD",1773102029700,0.003,2007.8,2007.3,0.82726679]
["bitfinex","ETHUSD",1773102030022,2.51892299,2008.0,2007.3,0.82726679]
["bitfinex","ETHUSD",1773102030197,0.003,2007.9,2007.3,0.82726679]
["bitfinex","ETHUSD",1773102030832,0.003,2007.9,2007.4,1.24539204]
["bitfinex","ETHUSD",1773102031031,0.003,2007.9,2007.3,0.82726679]
["bitfinex","ETHUSD",1773102031234,0.003,2007.8,2007.3,2.07268588]
["bitfinex","ETHUSD",1773102031533,0.81692299,2007.9,2007.0,0.82726679]
["bitfinex","ETHUSD",1773102031723,0.003,2007.7,2007.0,2.07287404]
["bitfinex","ETHUSD",1773102032302,0.003,2007.6,2007.0,2.07287404]
["bitfinex","ETHUSD",1773102032502,0.81392299,2007.9,2007.0,2.07287404]
["bitfinex","ETHUSD",1773102032735,0.81692299,2007.8,2007.0,2.07287404]
["bitfinex","ETHUSD",1773102033031,1.24520595,2007.7,2007.0,2.07287404]
["bitfinex","ETHUSD",1773102033627,7.4651616,2008.1,2007.0,2.07287404]
["bitfinex","ETHUSD",1773102033628,2.12186514,2008.5,2007.2,0.89102684]
["bitfinex","ETHUSD",1773102033822,2.58515516,2008.4,2007.2,0.89102684]
["bitfinex","ETHUSD",1773102034026,0.87715516,2008.3,2007.2,0.89102684]
["bitfinex","ETHUSD",1773102034527,0.001,2007.7,2007.2,0.89102684]
["bitfinex","ETHUSD",1773102035213,0.001,2007.7,2007.3,1.24545409]
["bitfinex","ETHUSD",1773102036544,0.001,2007.7,2007.0,4.98238897]
["bitfinex","ETHUSD",1773102036757,2.58915516,2007.7,2007.0,4.98238897]
["bitfinex","ETHUSD",1773102036958,1.712,2007.7,2007.0,5.87341581]
["bitfinex","ETHUSD",1773102038553,1.712,2007.7,2006.9,1.24564025]
["bitfinex","ETHUSD",1773102038554,3.83437653,2007.7,2006.8,0.0011]
["bitfinex","ETHUSD",1773102038703,3.83437653,2007.7,2006.8,0.89212684]
["bitfinex","ETHUSD",1773102038909,0.87715516,2007.6,2006.8,0.0011]
["bitfinex","ETHUSD",1773102039439,0.87715516,2007.5,2006.8,0.0011]
["bitfinex","ETHUSD",1773102040538,2.1225472,2007.4,2006.8,0.0011]
["bitfinex","ETHUSD",1773102040737,1.24539204,2007.4,2006.8,0.0011]
["bitfinex","ETHUSD",1773102040932,0.87715516,2007.3,2006.8,0.0011]
["bitfinex","ETHUSD",1773102041740,1.714,2007.2,2006.8,0.0011]
["bitfinex","ETHUSD",1773102041917,1.714,2007.2,2006.3,1.24715322]
["bitfinex","ETHUSD",1773102041918,0.87715516,2007.1,2006.3,1.24715322]
["bitfinex","ETHUSD",1773102042315,0.87715516,2007.1,2006.3,0.0011]
["bitfinex","ETHUSD",1773102042614,0.87715516,2006.9,2006.3,0.0011]
["bitfinex","ETHUSD",1773102044016,0.87715516,2006.8,2006.3,0.0011]
["bitfinex","ETHUSD",1773102044221,0.87715516,2006.8,2006.0,0.0011]
["bitfinex","ETHUSD",1773102044417,0.87715516,2006.3,2006.0,0.0011]
["bitfinex","ETHUSD",1773102044621,2.59015516,2006.2,2006.0,0.0011]
["bitfinex","ETHUSD",1773102046019,0.87715516,2006.2,2006.0,0.0011]
["bitfinex","ETHUSD",1773102046329,1.714,2006.1,2006.0,0.0011]
["bitfinex","ETHUSD",1773102048343,0.87715516,2006.5,2006.0,0.0011]
["bitfinex","ETHUSD",1773102048640,4.98231083,2007.2,2006.0,0.0011]
["bitfinex","ETHUSD",1773102048641,1.714,2006.4,2006.0,0.0011]
["bitfinex","ETHUSD",1773102048845,1.714,2006.5,2006.0,0.0011]
["bitfinex","ETHUSD",1773102049311,2.59115516,2006.5,2006.0,0.0011]
["bitfinex","ETHUSD",1773102049511,1.714,2006.4,2006.0,0.0011]
["bitfinex","ETHUSD",1773102049835,2.61843748,2006.4,2006.0,0.0011]
["bitfinex","ETHUSD",1773102050035,0.90443748,2006.3,2006.0,0.0011]
["bitfinex","ETHUSD",1773102051331,1.24613697,2006.2,2006.0,0.0011]
["bitfinex","ETHUSD",1773102051641,2.15055895,2006.3,2006.0,0.0011]
["bitfinex","ETHUSD",1773102051848,1.714,2006.2,2006.0,0.0011]
["bitfinex","ETHUSD",1773102053744,0.90443748,2006.1,2005.5,1.247621]
["bitfinex","ETHUSD",1773102055737,0.90443748,2006.1,2005.5,0.0011]
["bitfinex","ETHUSD",1773102055939,2.15064075,2006.1,2005.5,0.0011]
["bitfinex","ETHUSD",1773102056652,0.90443748,2006.1,2005.5,0.0011]
["bitfinex","ETHUSD",1773102057360,2.1506395,2006.1,2005.5,0.0011]
["bitfinex","ETHUSD",1773102057541,0.90443748,2006.0,2005.5,0.0011]
["bitfinex","ETHUSD",1773102057760,0.90443748,2005.8,2005.5,0.0011]
["bitfinex","ETHUSD",1773102058765,0.90443748,2005.8,2005.7,0.0011]
["bitfinex","ETHUSD",1773102059959,0.90443748,2005.7,2005.2,0.0011]
["bitfinex","ETHUSD",1773102060161,0.90443748,2005.5,2005.2,0.0011]
["bitfinex","ETHUSD",1773102060840,1.712,2005.4,2005.2,0.0011]
["bitfinex","ETHUSD",1773102061249,2.61643748,2005.4,2005.2,0.0011]
["bitfinex","ETHUSD",1773102061643,2.61643748,2005.4,2005.0,0.00753108]
["bitfinex","ETHUSD",1773102062057,2.15113373,2005.3,2005.0,0.00753108]
["bitfinex","ETHUSD",1773102062245,0.90443748,2005.3,2005.0,0.00753108]
["bitfinex","ETHUSD",1773102062965,0.90443748,2005.6,2005.0,1.25440935]
["bitfinex","ETHUSD",1773102063166,1.709,2005.6,2005.1,0.8574104]
["bitfinex","ETHUSD",1773102063368,0.90443748,2006.0,2005.2,0.9046802]
["bitfinex","ETHUSD",1773102063578,0.001,2006.1,2005.2,0.9046802]
["bitfinex","ETHUSD",1773102063748,1.682,2005.9,2005.2,0.9046802]
["bitfinex","ETHUSD",1773102063943,0.001,2006.1,2005.2,0.9046802]
["bitfinex","ETHUSD",1773102064257,0.001,2006.1,2005.4,0.9046802]
["bitfinex","ETHUSD",1773102064258,1.674,2006.0,2005.4,0.9046802]
["bitfinex","ETHUSD",1773102065052,1.674,2006.0,2005.3,1.24669625]
["bitfinex","ETHUSD",1773102065053,3.82286372,2006.0,2005.3,1.24669625]
["bitfinex","ETHUSD",1773102065452,1.678,2005.9,2005.3,1.24669625]
["bitfinex","ETHUSD",1773102066181,1.678,2005.9,2005.2,5.89146521]
["bitfinex","ETHUSD",1773102066552,1.682,2005.8,2005.2,5.89146521]
["bitfinex","ETHUSD",1773102068082,0.90257816,2005.7,2005.1,4.98716687]
["bitfinex","ETHUSD",1773102068878,2.14905392,2005.7,2005.1,4.98716687]
["bitfinex","ETHUSD",1773102069086,0.90257816,2005.7,2005.1,4.98716687]
["bitfinex","ETHUSD",1773102069993,1.69,2005.7,2005.2,0.9046802]
["bitfinex","ETHUSD",1773102070164,0.001,2006.1,2005.2,0.9046802]
["bitfinex","ETHUSD",1773102070358,1.69,2006.0,2005.3,2.15137645]
["bitfinex","ETHUSD",1773102071069,2.59257816,2006.0,2005.3,2.15137645]
["bitfinex","ETHUSD",1773102071658,0.90257816,2005.9,2005.3,1.24669625]
["bitfinex","ETHUSD",1773102071861,0.90257816,2005.9,2005.3,1.24779625]
["bitfinex","ETHUSD",1773102072263,0.001,2006.1,2005.5,2.15125212]
["bitfinex","ETHUSD",1773102072589,0.90357816,2006.1,2005.5,1.24657192]
["bitfinex","ETHUSD",1773102074459,0.90357816,2006.1,2005.3,0.0011]
["bitfinex","ETHUSD",1773102074460,0.90257816,2005.9,2005.3,0.0011]
["bitfinex","ETHUSD",1773102075088,0.90257816,2005.8,2005.3,0.0011]
["bitfinex","ETHUSD",1773102076089,0.90257816,2005.6,2005.3,0.0011]
["bitfinex","ETHUSD",1773102077186,2.14896364,2005.8,2005.3,0.0011]
["bitfinex","ETHUSD",1773102077372,1.69,2005.5,2005.3,0.0011]
["bitfinex","ETHUSD",1773102078178,1.691,2005.5,2005.3,0.0011]
["bitfinex","ETHUSD",1773102080706,0.90257816,2005.4,2005.3,0.0011]
["bitfinex","ETHUSD",1773102080860,0.90257816,2005.4,2005.0,0.00863108]
["bitfinex","ETHUSD",1773102081059,0.90257816,2005.4,2005.0,1.25550892]
["bitfinex","ETHUSD",1773102081256,4.8597014,2005.9,2005.1,3.38871231]
["bitfinex","ETHUSD",1773102081461,2.59957816,2005.8,2005.1,0.9046802]
["bitfinex","ETHUSD",1773102081767,0.90257816,2005.7,2005.1,0.9046802]
["bitfinex","ETHUSD",1773102083074,2.14904314,2005.7,2005.2,1.24675842]
["bitfinex","ETHUSD",1773102083275,2.60257816,2005.6,2005.2,1.24675842]
["bitfinex","ETHUSD",1773102083595,1.59879464,2005.7,2005.3,0.9046802]
["bitfinex","ETHUSD",1773102084257,0.90257816,2006.0,2005.3,0.9046802]
["bitfinex","ETHUSD",1773102084258,1.701,2005.8,2005.3,0.9046802]
["bitfinex","ETHUSD",1773102085361,1.701,2005.8,2005.5,0.0011]
["bitfinex","ETHUSD",1773102089093,1.24635492,2005.9,2005.5,0.0011]
["bitfinex","ETHUSD",1773102089267,1.706,2005.7,2005.5,0.0011]
["bitfinex","ETHUSD",1773102095173,0.81481621,2005.6,2005.3,0.0011]
["bitfinex","ETHUSD",1773102095385,0.81481621,2005.6,2005.0,1.25547325]
["bitfinex","ETHUSD",1773102097501,0.81481621,2005.5,2005.2,0.0011]
["bitfinex","ETHUSD",1773102097813,0.81581621,2005.5,2005.2,0.0011]
["bitfinex","ETHUSD",1773102100315,7.48403286,2005.9,2005.3,0.87694416]
["bitfinex","ETHUSD",1773102100316,2.06115162,2005.9,2005.3,0.87694416]
["bitfinex","ETHUSD",1773102100501,0.81481621,2005.9,2005.3,0.87694416]
["bitfinex","ETHUSD",1773102100704,1.707,2005.8,2005.3,0.87694416]
["bitfinex","ETHUSD",1773102102145,0.81481621,2006.1,2005.4,2.12357824]
["bitfinex","ETHUSD",1773102102283,4.98381961,2006.5,2005.4,2.12357824]
["bitfinex","ETHUSD",1773102102284,1.707,2006.3,2005.6,0.87694416]
["bitfinex","ETHUSD",1773102102909,2.52181621,2006.5,2005.6,0.87694416]
["bitfinex","ETHUSD",1773102103287,1.707,2006.4,2005.6,0.87694416]
["bitfinex","ETHUSD",1773102103482,0.81481621,2006.5,2005.6,0.87694416]
["bitfinex","ETHUSD",1773102103791,1.707,2006.4,2005.6,0.87694416]
["bitfinex","ETHUSD",1773102104619,0.81481621,2006.5,2005.8,0.87694416]
["bitfinex","ETHUSD",1773102104918,1.707,2006.4,2005.8,0.87694416]
["bitfinex","ETHUSD",1773102105283,0.81481621,2006.5,2005.8,0.87694416]
["bitfinex","ETHUSD",1773102105508,1.707,2006.4,2005.8,0.87694416]
["bitfinex","ETHUSD",1773102106103,2.52181621,2006.5,2005.8,0.87694416]
["bitfinex","ETHUSD",1773102106427,1.707,2006.5,2005.8,0.87694416]
["bitfinex","ETHUSD",1773102106821,1.707,2006.5,2005.9,2.1232675]
["bitfinex","ETHUSD",1773102107000,3.76778201,2006.5,2005.9,2.1232675]
["bitfinex","ETHUSD",1773102107817,2.52181621,2006.5,2005.9,2.1232675]
["bitfinex","ETHUSD",1773102108123,1.706,2006.4,2006.0,0.87694416]
["bitfinex","ETHUSD",1773102108295,0.81481621,2006.5,2006.0,0.87694416]
["bitfinex","ETHUSD",1773102108621,2.52081621,2006.5,2006.0,0.87694416]
["bitfinex","ETHUSD",1773102109119,2.52081621,2006.5,2006.1,1.24619909]
["bitfinex","ETHUSD",1773102109616,0.84183026,2007.2,2006.2,0.7985632]
["bitfinex","ETHUSD",1773102109803,0.84183026,2007.0,2006.2,0.7985632]
["bitfinex","ETHUSD",1773102110719,1.705,2006.9,2006.2,0.7985632]
["bitfinex","ETHUSD",1773102111323,0.001,2006.3,2006.2,2.04470017]
["bitfinex","ETHUSD",1773102111524,1.705,2006.9,2006.3,0.7985632]
["bitfinex","ETHUSD",1773102111821,0.84183026,2007.0,2006.3,0.7985632]
["bitfinex","ETHUSD",1773102112908,2.54583026,2007.0,2006.3,0.7985632]
["bitfinex","ETHUSD",1773102113310,0.84183026,2006.9,2006.4,1.24601275]
["bitfinex","ETHUSD",1773102114218,0.84183026,2006.9,2006.4,2.04457595]
["bitfinex","ETHUSD",1773102114524,1.703,2007.0,2006.4,2.04457595]
["bitfinex","ETHUSD",1773102114920,0.84183026,2007.1,2006.5,0.7985632]
["bitfinex","ETHUSD",1773102115322,0.84183026,2007.3,2006.5,0.7985632]
["bitfinex","ETHUSD",1773102115501,2.0872905,2007.3,2006.7,0.77364782]
["bitfinex","ETHUSD",1773102115708,2.08730771,2007.3,2006.7,0.77364782]
["bitfinex","ETHUSD",1773102116233,1.24826902,2007.6,2007.0,0.7985632]
["bitfinex","ETHUSD",1773102116533,1.24827421,2007.6,2007.0,0.7985632]
["bitfinex","ETHUSD",1773102116716,2.09010447,2007.6,2007.0,0.7985632]
["bitfinex","ETHUSD",1773102117427,3.79210447,2007.6,2007.0,0.7985632]
["bitfinex","ETHUSD",1773102117722,3.79210447,2007.6,2007.1,1.24557819]
["bitfinex","ETHUSD",1773102119433,3.79210447,2007.6,2006.5,4.98355427]
["bitfinex","ETHUSD",1773102119434,0.84183026,2007.5,2006.4,0.7985632]
["bitfinex","ETHUSD",1773102119650,0.84183026,2007.3,2006.4,2.04457595]
["bitfinex","ETHUSD",1773102120730,0.84183026,2007.1,2006.4,0.7985632]
["bitfinex","ETHUSD",1773102120932,0.84183026,2007.1,2006.3,1.24604969]
["bitfinex","ETHUSD",1773102121313,2.54183026,2007.0,2006.3,1.24604969]
["bitfinex","ETHUSD",1773102121509,1.24539204,2007.4,2006.4,0.7985632]
["bitfinex","ETHUSD",1773102121712,2.9456355,2007.1,2006.5,2.04451386]
["bitfinex","ETHUSD",1773102121917,2.08746576,2007.1,2006.5,2.04451386]
["bitfinex","ETHUSD",1773102122120,1.7,2007.0,2006.5,2.04451386]
["bitfinex","ETHUSD",1773102123204,0.001,2006.9,2006.5,2.04451386]
["bitfinex","ETHUSD",1773102124207,0.82598474,2006.9,2006.4,1.24597905]
["bitfinex","ETHUSD",1773102125434,0.82498474,2006.8,2006.1,2.02781856]
["bitfinex","ETHUSD",1773102126123,1.24582648,2006.7,2006.1,2.02781856]
["bitfinex","ETHUSD",1773102126633,2.07081122,2006.7,2006.1,2.02781856]
["bitfinex","ETHUSD",1773102128634,0.82498474,2006.6,2005.8,2.02805378]
["bitfinex","ETHUSD",1773102128834,0.82498474,2006.6,2005.9,0.7816683]
["bitfinex","ETHUSD",1773102131238,0.82498474,2006.4,2005.9,1.24632132]
["bitfinex","ETHUSD",1773102131406,1.696,2006.3,2005.7,2.02916883]
["bitfinex","ETHUSD",1773102131611,0.82498474,2006.2,2005.7,2.02916883]
["bitfinex","ETHUSD",1773102132012,0.82498474,2006.2,2005.7,0.0011]
["bitfinex","ETHUSD",1773102132234,0.82498474,2006.2,2005.7,1.24754149]
["bitfinex","ETHUSD",1773102132444,0.82498474,2006.2,2005.7,0.0011]
["bitfinex","ETHUSD",1773102133053,0.82498474,2006.0,2005.5,0.0011]
["bitfinex","ETHUSD",1773102133766,1.695,2005.9,2005.5,0.0011]
["bitfinex","ETHUSD",1773102134064,2.51998474,2005.9,2005.5,0.0011]
["bitfinex","ETHUSD",1773102135258,3.76632872,2005.9,2005.7,0.0011]
["bitfinex","ETHUSD",1773102135566,2.51998474,2005.9,2005.7,0.0011]
["bitfinex","ETHUSD",1773102135722,0.82498474,2005.8,2005.5,0.0011]
["bitfinex","ETHUSD",1773102138756,1.695,2005.9,2005.5,0.0011]
["bitfinex","ETHUSD",1773102139051,2.94132471,2005.9,2005.5,0.0011]
["bitfinex","ETHUSD",1773102140058,0.82498474,2005.8,2005.5,0.0011]
["bitfinex","ETHUSD",1773102140665,1.692,2005.8,2005.5,0.0011]
["bitfinex","ETHUSD",1773102141354,2.93839747,2005.8,2005.5,0.0011]
["bitfinex","ETHUSD",1773102141552,2.07138221,2005.8,2005.5,0.0011]
["bitfinex","ETHUSD",1773102141746,2.51698474,2005.8,2005.5,0.0011]
["bitfinex","ETHUSD",1773102142543,2.48681893,2006.5,2005.5,0.7827683]
["bitfinex","ETHUSD",1773102142743,7.50007394,2006.4,2005.5,0.7827683]
["bitfinex","ETHUSD",1773102143063,2.07074914,2006.8,2005.9,0.7816683]
["bitfinex","ETHUSD",1773102143234,1.691,2006.7,2005.9,0.7816683]
["bitfinex","ETHUSD",1773102143436,1.691,2006.7,2006.1,0.7816683]
["bitfinex","ETHUSD",1773102143662,2.93683424,2006.7,2006.1,0.7816683]
["bitfinex","ETHUSD",1773102143832,0.82498474,2006.8,2006.1,0.7816683]
["bitfinex","ETHUSD",1773102144162,1.24672486,2006.9,2006.2,0.7816683]
["bitfinex","ETHUSD",1773102144163,0.001,2006.9,2006.2,0.7816683]
["bitfinex","ETHUSD",1773102145259,1.24670927,2006.9,2006.2,0.7816683]
["bitfinex","ETHUSD",1773102145955,1.24670927,2006.9,2006.3,2.02774316]
["bitfinex","ETHUSD",1773102146157,2.92370927,2006.9,2006.3,2.02774316]
["bitfinex","ETHUSD",1773102146460,3.74869401,2006.9,2006.3,1.24607486]
["bitfinex","ETHUSD",1773102147564,0.001,2006.7,2006.3,1.24607486]
["bitfinex","ETHUSD",1773102147770,0.001,2006.7,2006.3,2.02774316]
["bitfinex","ETHUSD",1773102150258,0.001,2006.7,2006.4,0.7816683]
["bitfinex","ETHUSD",1773102152379,0.001,2006.7,2006.4,2.02764634]
["bitfinex","ETHUSD",1773102154173,0.001,2006.7,2006.5,0.83784216]
["bitfinex","ETHUSD",1773102154373,0.85488855,2007.6,2006.5,0.83784216]
["bitfinex","ETHUSD",1773102154672,0.003,2007.6,2006.8,0.83784216]
["bitfinex","ETHUSD",1773102154854,1.653,2007.6,2006.8,0.83784216]
["bitfinex","ETHUSD",1773102155888,0.003,2007.6,2006.8,0.83784216]
["bitfinex","ETHUSD",1773102156677,0.003,2007.6,2007.1,0.83784216]
["bitfinex","ETHUSD",1773102159281,0.003,2007.6,2007.2,2.0833583]
["bitfinex","ETHUSD",1773102159671,0.003,2007.6,2007.3,0.83784216]
["bitfinex","ETHUSD",1773102159975,2.09988431,2008.1,2007.3,0.83784216]
["bitfinex","ETHUSD",1773102160277,0.001,2007.4,2007.3,0.83784216]
["bitfinex","ETHUSD",1773102161781,3.76488431,2008.1,2007.4,0.83784216]
["bitfinex","ETHUSD",1773102162286,0.003,2008.1,2007.4,0.83784216]
["bitfinex","ETHUSD",1773102162660,0.003,2008.1,2007.6,0.83784216]
["bitfinex","ETHUSD",1773102163377,0.85188855,2008.5,2007.3,1.24545409]
["bitfinex","ETHUSD",1773102163378,0.85188855,2008.7,2007.9,0.83784216]
["bitfinex","ETHUSD",1773102163585,2.09648605,2008.7,2008.0,2.08286208]
["bitfinex","ETHUSD",1773102163789,0.85188855,2008.6,2008.0,0.83784216]
["bitfinex","ETHUSD",1773102165255,2.09628874,2009.0,2008.0,0.83784216]
["bitfinex","ETHUSD",1773102165668,0.85188855,2008.9,2008.2,0.83784216]
["bitfinex","ETHUSD",1773102165872,0.85188855,2008.9,2008.0,1.24497889]
["bitfinex","ETHUSD",1773102166076,0.85188855,2008.9,2007.9,1.24504383]
["bitfinex","ETHUSD",1773102166276,0.85188855,2008.6,2007.8,2.08296941]
["bitfinex","ETHUSD",1773102166559,0.85188855,2008.4,2007.8,2.08296941]
["bitfinex","ETHUSD",1773102166761,0.85188855,2008.4,2007.6,1.24526798]
["bitfinex","ETHUSD",1773102167660,0.85188855,2008.2,2007.5,4.98118586]
["bitfinex","ETHUSD",1773102167860,0.85188855,2008.2,2007.5,0.83784216]
["bitfinex","ETHUSD",1773102167861,2.51188855,2008.2,2007.5,0.83784216]
["bitfinex","ETHUSD",1773102168061,0.85188855,2008.1,2007.5,2.08317217]
["bitfinex","ETHUSD",1773102168768,0.85188855,2008.1,2007.5,1.24533001]
["bitfinex","ETHUSD",1773102169493,2.49457517,2008.3,2007.6,0.82084982]
["bitfinex","ETHUSD",1773102169666,2.90777608,2008.4,2007.8,0.82084982]
["bitfinex","ETHUSD",1773102170059,0.83157517,2008.5,2007.8,0.82084982]
["bitfinex","ETHUSD",1773102170265,2.07629053,2008.5,2007.8,0.82084982]
["bitfinex","ETHUSD",1773102170700,1.24471536,2008.5,2007.8,0.82084982]
["bitfinex","ETHUSD",1773102170901,0.83157517,2008.4,2007.8,0.82084982]
["bitfinex","ETHUSD",1773102171210,0.83157517,2008.4,2007.7,1.24520595]
["bitfinex","ETHUSD",1773102171905,2.07638741,2008.4,2007.7,0.82084982]
["bitfinex","ETHUSD",1773102172378,0.83157517,2008.3,2007.7,0.82084982]
["bitfinex","ETHUSD",1773102172978,0.83157517,2008.3,2008.0,0.001]
["bitfinex","ETHUSD",1773102173179,0.83357517,2008.3,2008.0,0.001]
["bitfinex","ETHUSD",1773102173780,1.24489592,2008.2,2008.0,0.001]
["bitfinex","ETHUSD",1773102174774,0.002,2008.3,2008.0,0.001]
["bitfinex","ETHUSD",1773102175110,0.83157517,2008.9,2008.1,0.82084982]
["bitfinex","ETHUSD",1773102175414,0.83157517,2008.8,2008.1,0.82084982]
["bitfinex","ETHUSD",1773102176205,2.47757517,2008.7,2008.1,1.2449111]
["bitfinex","ETHUSD",1773102176622,2.47757517,2008.7,2008.0,5.80169136]
["bitfinex","ETHUSD",1773102176623,2.47757517,2008.7,2008.0,2.06684598]
["bitfinex","ETHUSD",1773102177185,0.83157517,2008.6,2008.0,2.06684598]
["bitfinex","ETHUSD",1773102177586,1.649,2008.5,2008.0,2.06684598]
["bitfinex","ETHUSD",1773102178181,2.89372838,2008.5,2008.0,2.06684598]
["bitfinex","ETHUSD",1773102178910,0.83157517,2008.4,2008.0,0.001]
["bitfinex","ETHUSD",1773102180313,0.83157517,2008.4,2007.8,4.98157051]
["bitfinex","ETHUSD",1773102180314,0.83157517,2008.2,2007.8,0.001]
["bitfinex","ETHUSD",1773102180612,1.656,2008.2,2007.8,2.06697451]
["bitfinex","ETHUSD",1773102180910,1.656,2008.2,2007.8,0.001]
["bitfinex","ETHUSD",1773102182511,1.24495792,2008.1,2007.8,0.001]
["bitfinex","ETHUSD",1773102182693,1.24495792,2008.1,2007.0,0.82084982]
["bitfinex","ETHUSD",1773102182694,0.83157517,2007.9,2007.0,0.82084982]
["bitfinex","ETHUSD",1773102183413,0.81431992,2007.8,2007.0,0.82084982]
["bitfinex","ETHUSD",1773102185523,2.65805407,2007.9,2007.2,0.79927015]
["bitfinex","ETHUSD",1773102185693,2.48193452,2008.0,2007.2,0.79927015]
["bitfinex","ETHUSD",1773102185694,1.664,2007.8,2007.2,0.79927015]
["bitfinex","ETHUSD",1773102185894,1.6287422,2008.0,2007.3,0.79927015]
["bitfinex","ETHUSD",1773102185895,1.665,2008.0,2007.3,0.79927015]
["bitfinex","ETHUSD",1773102186196,1.665,2008.2,2007.3,0.79927015]
["bitfinex","ETHUSD",1773102187122,0.38399879,2007.9,2007.3,0.79927015]
["bitfinex","ETHUSD",1773102187307,0.38399879,2007.9,2007.2,0.001]
["bitfinex","ETHUSD",1773102187625,1.24514393,2007.8,2007.2,0.001]
["bitfinex","ETHUSD",1773102189030,5.36457454,2007.9,2007.2,0.001]
["bitfinex","ETHUSD",1773102189031,1.62912887,2007.9,2007.2,0.80027015]
["bitfinex","ETHUSD",1773102189998,1.668,2007.8,2007.3,2.04472424]
["bitfinex","ETHUSD",1773102190515,1.62912887,2007.9,2007.3,2.04472424]
["bitfinex","ETHUSD",1773102190714,1.669,2007.7,2007.3,2.04472424]
["bitfinex","ETHUSD",1773102191638,1.24513008,2007.9,2007.4,0.79927015]
["bitfinex","ETHUSD",1773102191798,1.669,2007.8,2007.4,0.79927015]
["bitfinex","ETHUSD",1773102192839,1.24706899,2008.0,2007.5,0.79927015]
["bitfinex","ETHUSD",1773102193035,1.67,2007.9,2007.5,0.79927015]
["bitfinex","ETHUSD",1773102194935,2.9151024,2007.9,2007.5,0.79927015]
["bitfinex","ETHUSD",1773102195134,2.9151024,2007.9,2007.3,0.79927015]
["bitfinex","ETHUSD",1773102195322,0.38502049,2007.8,2007.3,1.24544159]
["bitfinex","ETHUSD",1773102195524,1.63207424,2008.0,2007.4,0.79927015]
["bitfinex","ETHUSD",1773102195719,1.671,2007.9,2007.4,0.79927015]
["bitfinex","ETHUSD",1773102196033,1.671,2007.8,2007.4,0.79927015]
["bitfinex","ETHUSD",1773102197012,1.671,2007.8,2007.3,1.24544159]
["bitfinex","ETHUSD",1773102197013,2.91618104,2007.8,2007.3,1.24544159]
["bitfinex","ETHUSD",1773102197339,3.30138313,2007.8,2007.3,1.24544159]
["bitfinex","ETHUSD",1773102197836,3.30138313,2007.8,2007.3,2.04471174]
["bitfinex","ETHUSD",1773102198739,3.30138313,2007.8,2007.3,0.79927015]
["bitfinex","ETHUSD",1773102198943,0.38528899,2007.7,2007.2,1.24647552]
["bitfinex","ETHUSD",1773102199142,1.24526798,2007.6,2007.2,1.24647552]
["bitfinex","ETHUSD",1773102199657,1.24526798,2007.6,2007.2,0.001]
["bitfinex","ETHUSD",1773102199816,1.24526798,2007.6,2007.0,0.001]
["bitfinex","ETHUSD",1773102199817,0.38537625,2007.5,2007.0,0.001]
["bitfinex","ETHUSD",1773102201266,7.19888984,2007.9,2007.0,0.001]
["bitfinex","ETHUSD",1773102201267,0.38554825,2008.2,2007.4,0.79927015]
["bitfinex","ETHUSD",1773102201552,1.673,2008.3,2007.4,0.79927015]
["bitfinex","ETHUSD",1773102201553,0.38754825,2008.0,2007.4,0.79927015]
["bitfinex","ETHUSD",1773102203214,1.24508192,2007.9,2007.2,2.04578629]
["bitfinex","ETHUSD",1773102204722,1.63087863,2007.9,2007.2,2.04578629]
["bitfinex","ETHUSD",1773102205148,0.38587293,2007.8,2007.2,0.80027015]
["bitfinex","ETHUSD",1773102205331,1.673,2007.7,2007.2,0.80027015]
["bitfinex","ETHUSD",1773102205932,2.05887293,2007.6,2007.0,1.24663353]
["bitfinex","ETHUSD",1773102206129,0.38596275,2007.5,2007.0,1.24663353]
["bitfinex","ETHUSD",1773102206556,1.673,2007.4,2007.0,2.04590368]
["bitfinex","ETHUSD",1773102206741,1.24508192,2007.9,2007.1,0.79927015]
["bitfinex","ETHUSD",1773102206953,1.673,2007.8,2007.1,0.79927015]
["bitfinex","ETHUSD",1773102207153,1.673,2007.8,2007.3,0.79927015]
["bitfinex","ETHUSD",1773102208168,0.002,2008.0,2007.3,0.79927015]
["bitfinex","ETHUSD",1773102208456,1.673,2007.9,2007.3,0.79927015]
["bitfinex","ETHUSD",1773102209164,1.673,2007.9,2007.4,1.24539204]
["bitfinex","ETHUSD",1773102209325,2.91813693,2007.9,2007.4,0.79927015]
["bitfinex","ETHUSD",1773102209832,1.24513693,2007.9,2007.4,0.79927015]
["bitfinex","ETHUSD",1773102210037,4.98220963,2008.0,2007.4,0.79927015]
["bitfinex","ETHUSD",1773102210038,1.673,2007.8,2007.4,0.79927015]
["bitfinex","ETHUSD",1773102211643,1.673,2007.8,2007.4,2.04461853]
["bitfinex","ETHUSD",1773102213458,1.63349452,2008.0,2007.5,0.79927015]
["bitfinex","ETHUSD",1773102213459,0.002,2008.0,2007.5,0.79927015]
["bitfinex","ETHUSD",1773102213647,0.002,2008.0,2007.7,0.78901181]
["bitfinex","ETHUSD",1773102215849,0.002,2008.0,2007.9,0.78901181]
["bitfinex","ETHUSD",1773102217792,0.002,2008.0,2007.9,2.03409373]
["bitfinex","ETHUSD",1773102218282,1.24475611,2008.5,2008.0,0.78901181]
["bitfinex","ETHUSD",1773102218451,2.91675611,2008.5,2008.0,0.78901181]
["bitfinex","ETHUSD",1773102219551,1.24475611,2008.5,2008.0,0.78901181]
["bitfinex","ETHUSD",1773102219751,1.671,2008.5,2008.0,0.78901181]
["bitfinex","ETHUSD",1773102220284,2.9157458,2008.5,2008.0,2.03398604]
["bitfinex","ETHUSD",1773102220651,2.9157458,2008.5,2007.6,0.78901181]
["bitfinex","ETHUSD",1773102220652,0.38705215,2008.4,2007.6,0.78901181]
["bitfinex","ETHUSD",1773102221356,1.671,2008.4,2007.6,0.78901181]
["bitfinex","ETHUSD",1773102223387,2.91579416,2008.4,2007.7,1.24520595]
["bitfinex","ETHUSD",1773102223595,2.91579416,2008.4,2007.8,0.78901181]
["bitfinex","ETHUSD",1773102224559,0.38728829,2008.3,2007.8,0.78901181]
["bitfinex","ETHUSD",1773102225867,1.63214176,2008.3,2007.9,1.24508192]
["bitfinex","ETHUSD",1773102226274,1.63214176,2008.3,2007.8,0.78901181]
["bitfinex","ETHUSD",1773102226472,1.63214176,2008.3,2007.5,5.76590757]
["bitfinex","ETHUSD",1773102226716,0.38746003,2008.2,2007.6,0.78474124]
["bitfinex","ETHUSD",1773102227983,1.24495792,2008.1,2007.6,2.02996084]
["bitfinex","ETHUSD",1773102228490,1.24495792,2008.1,2007.7,0.78474124]
["bitfinex","ETHUSD",1773102228789,1.67,2008.0,2007.7,0.78474124]
["bitfinex","ETHUSD",1773102228989,1.669,2008.2,2007.7,0.78474124]
["bitfinex","ETHUSD",1773102229957,0.002,2008.0,2007.8,1.24514393]
["bitfinex","ETHUSD",1773102230853,0.002,2008.0,2007.8,2.02988517]
["bitfinex","ETHUSD",1773102231058,0.0843104,2008.0,2007.8,2.02988517]
["bitfinex","ETHUSD",1773102232664,0.0843104,2008.0,2007.8,0.78474124]
["bitfinex","ETHUSD",1773102232866,0.0843104,2008.0,2007.8,2.02987572]
["bitfinex","ETHUSD",1773102233576,0.0843104,2008.0,2007.8,0.78474124]
["bitfinex","ETHUSD",1773102233862,0.0843104,2008.0,2007.8,2.02988007]
["bitfinex","ETHUSD",1773102234682,0.0843104,2008.0,2007.8,0.78474124]
["bitfinex","ETHUSD",1773102235194,0.0843104,2008.0,2007.8,2.02988058]
["bitfinex","ETHUSD",1773102236773,0.0843104,2008.0,2007.8,0.78474124]
["bitfinex","ETHUSD",1773102237194,0.0843104,2008.0,2007.8,2.0298821]
["bitfinex","ETHUSD",1773102238096,0.0843104,2008.0,2007.8,0.78474124]
["bitfinex","ETHUSD",1773102238800,0.0843104,2008.0,2007.8,2.02988363]
["bitfinex","ETHUSD",1773102239226,0.0843104,2008.0,2007.7,2.0298959]
["bitfinex","ETHUSD",1773102240266,1.668,2008.4,2007.9,0.78474124]
["bitfinex","ETHUSD",1773102241203,2.91279592,2008.4,2008.0,1.24501992]
["bitfinex","ETHUSD",1773102241398,1.668,2008.4,2008.0,2.02976116]
["bitfinex","ETHUSD",1773102241567,2.91277331,2008.4,2008.0,2.02976116]
["bitfinex","ETHUSD",1773102241978,1.668,2008.4,2008.0,2.02976116]
["bitfinex","ETHUSD",1773102242181,1.667,2008.4,2008.1,0.78474124]
["bitfinex","ETHUSD",1773102242403,7.46159191,2009.1,2008.1,0.78474124]
["bitfinex","ETHUSD",1773102242404,0.47272541,2008.9,2008.1,0.78474124]
["bitfinex","ETHUSD",1773102242708,1.667,2008.8,2008.1,0.78474124]
["bitfinex","ETHUSD",1773102242992,1.667,2008.9,2008.1,0.78474124]
["bitfinex","ETHUSD",1773102243198,1.24443513,2009.0,2008.3,0.78474124]
["bitfinex","ETHUSD",1773102243500,1.667,2008.9,2008.3,0.78474124]
["bitfinex","ETHUSD",1773102244163,1.72008138,2009.1,2008.5,2.48104432]
["bitfinex","ETHUSD",1773102244164,0.003,2009.1,2008.5,2.48104432]
["bitfinex","ETHUSD",1773102244508,0.47303761,2009.0,2008.3,0.83228655]
["bitfinex","ETHUSD",1773102245311,3.35248222,2009.0,2008.4,2.0770585]
["bitfinex","ETHUSD",1773102246996,3.35248222,2009.0,2008.5,0.83228655]
["bitfinex","ETHUSD",1773102247804,1.71748222,2009.0,2008.5,0.83228655]
["bitfinex","ETHUSD",1773102247981,1.642,2008.9,2008.5,0.83228655]
["bitfinex","ETHUSD",1773102248918,1.642,2008.9,2008.5,2.07699643]
["bitfinex","ETHUSD",1773102249796,1.642,2008.9,2008.5,0.83228655]
["bitfinex","ETHUSD",1773102250520,2.88648572,2008.9,2008.5,0.83228655]
["bitfinex","ETHUSD",1773102252021,1.642,2008.9,2008.6,1.24464801]
["bitfinex","ETHUSD",1773102252232,1.24446991,2008.9,2008.5,0.83228655]
["bitfinex","ETHUSD",1773102252387,2.89446991,2008.9,2008.5,0.83228655]
["bitfinex","ETHUSD",1773102252591,3.36833898,2008.9,2008.5,0.83228655]
["bitfinex","ETHUSD",1773102254733,1.71833898,2008.9,2008.5,0.83228655]
["bitfinex","ETHUSD",1773102255029,1.653,2008.8,2008.5,0.83228655]
["bitfinex","ETHUSD",1773102257315,2.89753532,2008.8,2008.5,0.83228655]
["bitfinex","ETHUSD",1773102257516,1.24453532,2008.8,2008.5,0.83228655]
["bitfinex","ETHUSD",1773102257728,2.90053532,2008.8,2008.5,0.83228655]
["bitfinex","ETHUSD",1773102258035,0.47434968,2008.7,2008.3,0.83228655]
["bitfinex","ETHUSD",1773102258602,2.90053532,2008.8,2008.3,0.83228655]
["bitfinex","ETHUSD",1773102258802,1.656,2008.8,2008.5,0.83228655]
["bitfinex","ETHUSD",1773102258998,0.4745211,2008.7,2008.3,2.07707053]
["bitfinex","ETHUSD",1773102259234,2.90053503,2008.8,2008.4,0.83228655]
["bitfinex","ETHUSD",1773102259235,2.90053167,2008.8,2008.4,0.83228655]
["bitfinex","ETHUSD",1773102260343,0.47460801,2008.7,2008.3,0.83228655]
["bitfinex","ETHUSD",1773102261639,0.47460801,2008.7,2008.3,2.07709199]
["bitfinex","ETHUSD",1773102261826,1.71919603,2008.7,2008.3,2.07709199]
["bitfinex","ETHUSD",1773102262026,0.003,2009.1,2008.4,0.83228655]
["bitfinex","ETHUSD",1773102262734,0.003,2009.1,2008.7,0.83228655]
["bitfinex","ETHUSD",1773102262912,1.2472228,2009.3,2008.7,0.83228655]
["bitfinex","ETHUSD",1773102263238,0.81935353,2009.2,2008.7,0.83228655]
["bitfinex","ETHUSD",1773102263614,0.003,2009.3,2008.8,1.24452409]
["bitfinex","ETHUSD",1773102263814,0.003,2009.3,2008.9,0.83228655]
["bitfinex","ETHUSD",1773102265957,0.003,2009.3,2009.1,0.83228655]
["bitfinex","ETHUSD",1773102267350,0.003,2009.3,2008.8,1.24448148]
["bitfinex","ETHUSD",1773102267536,0.003,2009.3,2008.9,0.83228655]
["bitfinex","ETHUSD",1773102268454,0.003,2009.3,2009.0,0.83228655]
["bitfinex","ETHUSD",1773102269931,2.0905179,2009.7,2009.0,0.83228655]
["bitfinex","ETHUSD",1773102270269,1.652,2009.8,2009.0,0.83228655]
["bitfinex","ETHUSD",1773102270586,1.652,2010.1,2009.2,0.83228655]
["bitfinex","ETHUSD",1773102270731,2.49851612,2010.1,2009.2,0.83228655]
["bitfinex","ETHUSD",1773102271564,2.49951612,2010.1,2009.2,0.83228655]
["bitfinex","ETHUSD",1773102272135,4.09249822,2010.3,2009.2,0.83228655]
["bitfinex","ETHUSD",1773102272463,1.24364635,2010.3,2009.4,0.83228655]
["bitfinex","ETHUSD",1773102273275,2.89864635,2010.3,2009.4,0.83228655]
["bitfinex","ETHUSD",1773102273991,2.89864635,2010.3,2009.3,1.2442144]
["bitfinex","ETHUSD",1773102273992,2.89864635,2010.3,2009.6,0.82107958]
["bitfinex","ETHUSD",1773102274144,0.81594638,2010.6,2009.6,0.82107958]
["bitfinex","ETHUSD",1773102274344,0.81594638,2010.7,2010.0,0.82107958]
["bitfinex","ETHUSD",1773102276363,2.05931385,2010.7,2010.1,0.82107958]
["bitfinex","ETHUSD",1773102277186,0.81594638,2010.6,2010.1,0.82107958]
["bitfinex","ETHUSD",1773102277752,0.81594638,2010.6,2009.8,0.82107958]
["bitfinex","ETHUSD",1773102278482,2.05941815,2010.5,2009.9,0.82107958]
["bitfinex","ETHUSD",1773102278974,1.24347177,2010.5,2010.0,0.82107958]
["bitfinex","ETHUSD",1773102279179,2.05941815,2010.5,2010.0,0.82107958]
["bitfinex","ETHUSD",1773102279594,0.81594638,2010.4,2010.0,0.82107958]
["bitfinex","ETHUSD",1773102280095,2.05941815,2010.5,2010.0,0.82107958]
["bitfinex","ETHUSD",1773102280262,0.81594638,2010.4,2009.8,0.82107958]
["bitfinex","ETHUSD",1773102280595,0.81594638,2010.2,2009.4,2.06523137]
["bitfinex","ETHUSD",1773102280889,0.81594638,2010.0,2009.1,0.82107958]
["bitfinex","ETHUSD",1773102282101,0.81594638,2010.2,2009.1,0.82107958]
["bitfinex","ETHUSD",1773102282597,2.47394638,2010.4,2009.3,0.82107958]
["bitfinex","ETHUSD",1773102282894,0.81594638,2010.4,2009.4,0.82107958]
["bitfinex","ETHUSD",1773102284002,0.81594638,2010.2,2009.4,0.82107958]
["bitfinex","ETHUSD",1773102284412,0.81594638,2010.4,2009.4,0.82107958]
["bitfinex","ETHUSD",1773102284576,2.05948854,2010.4,2009.7,1.24396676]
["bitfinex","ETHUSD",1773102284775,2.05948854,2010.4,2009.8,0.82107958]
["bitfinex","ETHUSD",1773102285811,2.05948854,2010.4,2009.8,1.19807503]
["bitfinex","ETHUSD",1773102286501,2.05948854,2010.4,2009.9,0.37699545]
["bitfinex","ETHUSD",1773102286793,2.05948854,2010.4,2009.9,1.6208083]
["bitfinex","ETHUSD",1773102287212,2.05948854,2010.4,2009.9,1.24381285]
["bitfinex","ETHUSD",1773102287805,0.81594638,2010.3,2009.6,0.82107958]
["bitfinex","ETHUSD",1773102288102,0.81594638,2010.2,2009.4,0.001]
["bitfinex","ETHUSD",1773102288301,0.81594638,2010.0,2009.4,0.001]
["bitfinex","ETHUSD",1773102288799,0.81594638,2010.2,2009.4,0.82207958]
["bitfinex","ETHUSD",1773102289000,6.63338193,2010.4,2009.4,0.82207958]
["bitfinex","ETHUSD",1773102289001,0.81594638,2010.4,2009.4,0.82207958]
["bitfinex","ETHUSD",1773102289196,2.08255014,2010.6,2009.4,0.82207958]
["bitfinex","ETHUSD",1773102289401,1.2434516,2010.6,2009.6,0.8502807]
["bitfinex","ETHUSD",1773102289612,1.2434516,2010.6,2009.7,0.34558075]
["bitfinex","ETHUSD",1773102289832,1.2434516,2010.6,2009.8,0.8502807]
["bitfinex","ETHUSD",1773102290038,3.72447955,2010.7,2009.8,0.34558075]
["bitfinex","ETHUSD",1773102290241,1.24340992,2010.6,2009.9,0.8502807]
["bitfinex","ETHUSD",1773102290411,3.7244962,2010.7,2009.9,0.8502807]
["bitfinex","ETHUSD",1773102290816,3.7244962,2010.7,2010.1,0.8502807]
["bitfinex","ETHUSD",1773102291019,2.0824962,2010.7,2010.1,0.8502807]
["bitfinex","ETHUSD",1773102292017,0.83909854,2010.7,2010.1,0.8502807]
["bitfinex","ETHUSD",1773102292205,0.83909854,2010.6,2010.1,1.23127812]
["bitfinex","ETHUSD",1773102292404,0.83909854,2010.6,2010.1,0.8502807]
["bitfinex","ETHUSD",1773102292917,0.83909854,2010.6,2009.9,2.09410739]
["bitfinex","ETHUSD",1773102292918,0.83909854,2010.4,2009.9,2.09410739]
["bitfinex","ETHUSD",1773102293435,0.83909854,2010.4,2009.9,2.09412079]
["bitfinex","ETHUSD",1773102293606,0.83909854,2010.4,2009.9,0.8502807]
["bitfinex","ETHUSD",1773102293935,0.83909854,2010.4,2009.7,0.8502807]
["bitfinex","ETHUSD",1773102294105,0.83909854,2010.2,2009.6,0.8502807]
["bitfinex","ETHUSD",1773102294963,1.24371921,2010.1,2009.6,0.8502807]
["bitfinex","ETHUSD",1773102295146,1.24371921,2010.1,2009.5,1.24409056]
["bitfinex","ETHUSD",1773102295147,0.30903391,2010.0,2009.4,2.09541855]
["bitfinex","ETHUSD",1773102295532,3.72027271,2010.1,2009.5,0.8502807]
["bitfinex","ETHUSD",1773102295533,1.24371921,2010.1,2009.5,0.8502807]
["bitfinex","ETHUSD",1773102295754,1.55275312,2010.1,2009.5,0.8502807]
["bitfinex","ETHUSD",1773102295952,0.30903391,2010.0,2009.5,0.8502807]
["bitfinex","ETHUSD",1773102296157,0.30903391,2010.0,2009.4,0.001]
["bitfinex","ETHUSD",1773102297236,0.30962107,2009.8,2009.4,0.001]
["bitfinex","ETHUSD",1773102299040,0.30962107,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1773102299236,0.31019999,2009.6,2009.5,0.001]
["bitfinex","ETHUSD",1773102299432,0.31019999,2009.6,2009.0,0.8502807]
["bitfinex","ETHUSD",1773102299433,0.31019999,2009.5,2009.0,0.8502807]
["bitfinex","ETHUSD",1773102299764,0.31019999,2009.5,2009.3,0.001]
["bitfinex","ETHUSD",1773102300365,1.654,2009.6,2009.3,0.001]
["bitfinex","ETHUSD",1773102300530,3.84919184,2009.9,2009.3,0.8512807]
["bitfinex","ETHUSD",1773102300737,7.45023674,2010.6,2009.3,0.8512807]
["bitfinex","ETHUSD",1773102300738,1.96447814,2010.1,2009.3,0.8512807]
["bitfinex","ETHUSD",1773102301354,1.24378109,2010.0,2009.5,0.8502807]
["bitfinex","ETHUSD",1773102301555,0.31075006,2009.9,2009.3,0.8512807]
["bitfinex","ETHUSD",1773102301964,0.31075006,2009.9,2009.3,0.001]
["bitfinex","ETHUSD",1773102302577,0.31101833,2009.8,2009.3,0.001]
["bitfinex","ETHUSD",1773102303595,0.31156502,2009.6,2009.3,0.001]
["bitfinex","ETHUSD",1773102304007,1.65,2009.5,2009.3,0.001]
["bitfinex","ETHUSD",1773102304492,1.96182757,2009.5,2009.3,0.001]
["bitfinex","ETHUSD",1773102305079,1.24396676,2009.7,2009.3,0.001]
["bitfinex","ETHUSD",1773102305283,2.89596676,2009.7,2009.3,0.001]
["bitfinex","ETHUSD",1773102305668,3.20805799,2009.7,2009.3,0.001]
["bitfinex","ETHUSD",1773102306179,0.31234624,2009.6,2009.3,0.001]
["bitfinex","ETHUSD",1773102306587,0.31234624,2009.6,2008.9,4.46460629]
["bitfinex","ETHUSD",1773102306790,0.31234624,2009.6,2009.0,0.84462371]
["bitfinex","ETHUSD",1773102307101,2.89596676,2009.7,2009.0,0.84462371]
["bitfinex","ETHUSD",1773102307469,3.20857569,2009.7,2009.0,0.84462371]
["bitfinex","ETHUSD",1773102307795,1.654,2009.6,2009.1,0.84462371]
["bitfinex","ETHUSD",1773102307996,1.96685795,2009.6,2008.9,3.61998258]
["bitfinex","ETHUSD",1773102308294,0.31285795,2009.5,2008.9,3.61998258]
["bitfinex","ETHUSD",1773102311007,1.24415248,2009.4,2008.9,3.61998258]
["bitfinex","ETHUSD",1773102311208,1.55773337,2009.4,2008.9,3.61998258]
["bitfinex","ETHUSD",1773102311699,1.24415248,2009.4,2009.0,0.84462371]
["bitfinex","ETHUSD",1773102312901,1.24415248,2009.4,2009.1,0.001]
["bitfinex","ETHUSD",1773102313211,1.55775639,2009.4,2009.1,0.001]
["bitfinex","ETHUSD",1773102314786,0.31361597,2009.3,2008.9,3.61998258]
["bitfinex","ETHUSD",1773102315108,1.24427632,2009.2,2008.9,3.61998258]
["bitfinex","ETHUSD",1773102316096,1.55694287,2009.2,2008.9,3.61998258]
["bitfinex","ETHUSD",1773102316406,1.659,2009.1,2008.6,2.09024887]
["bitfinex","ETHUSD",1773102317323,2.90335721,2009.1,2008.7,0.84462371]
["bitfinex","ETHUSD",1773102319622,2.90335721,2009.1,2008.7,2.08920837]
["bitfinex","ETHUSD",1773102320129,1.24415248,2009.4,2008.8,0.84462371]
["bitfinex","ETHUSD",1773102320320,1.97372632,2009.3,2008.8,0.84462371]
["bitfinex","ETHUSD",1773102320510,0.31272632,2009.2,2008.6,1.245611]
["bitfinex","ETHUSD",1773102320735,0.31272632,2009.2,2008.6,2.09023471]
["bitfinex","ETHUSD",1773102321228,0.31272632,2009.2,2008.7,0.84462371]
["bitfinex","ETHUSD",1773102322231,1.24433826,2009.1,2008.7,2.08920552]
["bitfinex","ETHUSD",1773102322528,1.24433826,2009.1,2008.7,2.08920823]
["bitfinex","ETHUSD",1773102323406,1.24433826,2009.1,2008.7,0.84462371]
["bitfinex","ETHUSD",1773102324709,1.5571151,2009.1,2008.7,0.84462371]
["bitfinex","ETHUSD",1773102325331,0.3127876,2009.0,2008.6,0.001]
["bitfinex","ETHUSD",1773102325635,1.663,2009.1,2008.7,0.84462371]
["bitfinex","ETHUSD",1773102327432,2.90707975,2009.6,2008.8,0.84562371]
["bitfinex","ETHUSD",1773102327601,2.90707975,2009.6,2008.9,0.84462371]
["bitfinex","ETHUSD",1773102328438,3.22190015,2009.6,2008.9,0.84462371]
["bitfinex","ETHUSD",1773102330139,0.31483088,2009.4,2008.8,0.001]
["bitfinex","ETHUSD",1773102330330,0.31483088,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1773102332208,0.31486836,2009.0,2008.8,0.001]
["bitfinex","ETHUSD",1773102332609,2.90833826,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1773102332810,2.90833826,2009.1,2008.8,0.84562371]
["bitfinex","ETHUSD",1773102333255,1.665,2009.5,2008.8,0.84562371]
["bitfinex","ETHUSD",1773102333545,1.55894519,2009.6,2008.8,0.84562371]
["bitfinex","ETHUSD",1773102333546,2.90904199,2009.6,2008.8,0.84562371]
["bitfinex","ETHUSD",1773102333854,1.24598038,2009.7,2008.8,0.84562371]
["bitfinex","ETHUSD",1773102334211,0.002,2009.7,2009.0,0.80378488]
["bitfinex","ETHUSD",1773102336341,0.002,2009.7,2009.1,2.04812314]
["bitfinex","ETHUSD",1773102336513,0.002,2009.7,2009.2,0.80378488]
["bitfinex","ETHUSD",1773102338938,1.56088309,2009.7,2009.2,0.80378488]
["bitfinex","ETHUSD",1773102339440,0.31492367,2009.6,2008.9,0.80378488]
["bitfinex","ETHUSD",1773102340567,1.652,2009.5,2009.1,0.80378488]
["bitfinex","ETHUSD",1773102340763,0.002,2009.4,2009.1,0.80378488]
["bitfinex","ETHUSD",1773102341571,0.002,2009.4,2009.2,0.80378488]
["bitfinex","ETHUSD",1773102342481,1.24401157,2009.7,2009.3,0.80378488]
["bitfinex","ETHUSD",1773102342646,3.21284279,2009.9,2009.3,0.80378488]
["bitfinex","ETHUSD",1773102342842,1.654,2009.9,2009.3,0.80378488]
["bitfinex","ETHUSD",1773102343358,1.654,2009.9,2009.5,0.80378488]
["bitfinex","ETHUSD",1773102343555,2.89787414,2009.9,2009.5,0.80378488]
["bitfinex","ETHUSD",1773102344272,1.24387414,2009.9,2009.5,0.80378488]
["bitfinex","ETHUSD",1773102346179,2.90082524,2010.0,2009.6,0.80378488]
["bitfinex","ETHUSD",1773102350591,2.90082524,2010.0,2009.6,2.04780396]
["bitfinex","ETHUSD",1773102350892,2.90082524,2010.0,2009.6,0.80378488]
["bitfinex","ETHUSD",1773102354367,2.90082524,2010.0,2009.6,0.80478488]
["bitfinex","ETHUSD",1773102354576,0.002,2009.8,2009.6,0.80478488]
["bitfinex","ETHUSD",1773102355899,0.31706248,2010.5,2009.7,2.06047427]
["bitfinex","ETHUSD",1773102356068,2.23433445,2010.6,2009.7,2.06047427]
["bitfinex","ETHUSD",1773102356069,1.662,2010.4,2009.8,0.81650751]
["bitfinex","ETHUSD",1773102356671,1.663,2010.4,2009.8,0.81650751]
["bitfinex","ETHUSD",1773102356891,1.663,2010.4,2010.0,0.81650751]
["bitfinex","ETHUSD",1773102358529,2.90655382,2010.4,2010.0,0.81650751]
["bitfinex","ETHUSD",1773102358698,4.21455646,2010.4,2010.0,0.81650751]
["bitfinex","ETHUSD",1773102359933,0.3170945,2010.1,2009.6,0.001]
["bitfinex","ETHUSD",1773102360142,0.31710465,2009.9,2009.6,0.001]
["bitfinex","ETHUSD",1773102360429,1.98010465,2009.9,2009.6,0.001]
["bitfinex","ETHUSD",1773102360824,1.98010465,2009.9,2009.4,2.06162321]
["bitfinex","ETHUSD",1773102360825,1.30802918,2009.8,2009.4,0.001]
["bitfinex","ETHUSD",1773102361025,0.31710465,2009.7,2009.4,0.001]
["bitfinex","ETHUSD",1773102361399,1.24402866,2009.6,2009.4,0.001]
["bitfinex","ETHUSD",1773102362331,0.31611909,2009.5,2009.0,0.001]
["bitfinex","ETHUSD",1773102362533,1.664,2009.4,2009.0,0.001]
["bitfinex","ETHUSD",1773102363002,1.9801163,2009.4,2009.0,0.001]
["bitfinex","ETHUSD",1773102363204,0.3161163,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1773102363404,1.24427632,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1773102363604,1.56034642,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1773102365208,0.31616089,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1773102365411,1.5604613,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1773102367039,1.56044094,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1773102370018,0.31622113,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1773102371413,0.31622113,2009.1,2008.7,0.001]
["bitfinex","ETHUSD",1773102371628,0.31523005,2008.9,2008.5,0.001]
["bitfinex","ETHUSD",1773102371830,1.667,2008.8,2008.5,0.001]
["bitfinex","ETHUSD",1773102372028,0.31524056,2009.1,2008.5,0.8505305]
["bitfinex","ETHUSD",1773102372319,2.48063471,2009.4,2008.5,0.8505305]
["bitfinex","ETHUSD",1773102372320,1.2461566,2009.4,2008.5,0.8505305]
["bitfinex","ETHUSD",1773102372528,1.668,2009.3,2008.5,0.8505305]
["bitfinex","ETHUSD",1773102372735,1.98324056,2009.3,2008.5,0.8505305]
["bitfinex","ETHUSD",1773102372939,0.31524056,2009.2,2008.5,0.8505305]
["bitfinex","ETHUSD",1773102373245,1.668,2009.1,2008.5,0.8505305]
["bitfinex","ETHUSD",1773102374043,1.668,2009.1,2008.7,0.8495305]
["bitfinex","ETHUSD",1773102377557,1.668,2009.1,2008.7,2.09408217]
["bitfinex","ETHUSD",1773102377736,1.668,2009.1,2008.7,1.24458339]
["bitfinex","ETHUSD",1773102377938,1.668,2009.1,2008.7,0.8495305]
["bitfinex","ETHUSD",1773102378149,2.91234527,2009.1,2008.7,0.8495305]
["bitfinex","ETHUSD",1773102378865,3.22763957,2009.1,2008.7,0.8495305]
["bitfinex","ETHUSD",1773102379083,0.3152943,2009.0,2008.5,2.09523358]
["bitfinex","ETHUSD",1773102379523,1.5595765,2009.3,2008.8,0.8495305]
["bitfinex","ETHUSD",1773102379724,1.669,2009.2,2008.8,0.8495305]
["bitfinex","ETHUSD",1773102380949,0.31531221,2009.1,2008.7,0.8495305]
["bitfinex","ETHUSD",1773102381338,1.669,2009.0,2008.7,0.8495305]
["bitfinex","ETHUSD",1773102381659,1.669,2009.0,2008.9,0.001]
["bitfinex","ETHUSD",1773102381824,2.91340019,2009.0,2008.9,0.001]
["bitfinex","ETHUSD",1773102382155,1.669,2009.0,2008.9,0.8505305]
["bitfinex","ETHUSD",1773102382531,1.55953246,2009.3,2008.9,0.8505305]
["bitfinex","ETHUSD",1773102382729,1.67,2009.0,2008.9,0.8505305]
["bitfinex","ETHUSD",1773102383756,1.55953246,2009.3,2008.9,0.8505305]
["bitfinex","ETHUSD",1773102383961,1.67,2009.0,2008.9,0.8505305]
["bitfinex","ETHUSD",1773102385547,4.97872479,2009.4,2008.9,0.8505305]
["bitfinex","ETHUSD",1773102385548,1.24618516,2009.4,2009.0,0.8495305]
["bitfinex","ETHUSD",1773102385748,1.67,2009.3,2009.0,2.0939259]
["bitfinex","ETHUSD",1773102386066,1.67,2009.3,2009.0,0.8495305]
["bitfinex","ETHUSD",1773102386231,1.67,2009.3,2009.0,2.09389477]
["bitfinex","ETHUSD",1773102386431,1.67,2009.3,2009.0,0.8495305]
["bitfinex","ETHUSD",1773102386950,2.91421576,2009.3,2009.0,0.8495305]
["bitfinex","ETHUSD",1773102387324,1.67,2009.3,2009.0,0.8495305]
["bitfinex","ETHUSD",1773102391064,0.002,2009.4,2009.1,0.8495305]
["bitfinex","ETHUSD",1773102391361,1.671,2009.3,2009.1,0.8495305]
["bitfinex","ETHUSD",1773102391765,0.002,2009.4,2009.1,0.8495305]
["bitfinex","ETHUSD",1773102391766,1.673,2009.4,2009.1,0.8495305]
["bitfinex","ETHUSD",1773102392730,0.002,2009.4,2009.1,0.8495305]
["bitfinex","ETHUSD",1773102392973,0.83948486,2009.5,2009.1,0.8495305]
["bitfinex","ETHUSD",1773102393134,2.08357557,2009.5,2009.1,2.093858]
["bitfinex","ETHUSD",1773102393335,2.08357557,2009.5,2009.1,0.8495305]
["bitfinex","ETHUSD",1773102393537,2.08357557,2009.5,2009.1,2.09386278]
["bitfinex","ETHUSD",1773102394270,2.08357557,2009.5,2009.1,0.8495305]
["bitfinex","ETHUSD",1773102394637,0.002,2009.2,2009.0,0.85325539]
["bitfinex","ETHUSD",1773102395137,0.002,2009.4,2009.2,0.85325539]
["bitfinex","ETHUSD",1773102396679,0.79268612,2009.4,2008.9,2.09871683]
["bitfinex","ETHUSD",1773102397256,2.03688441,2009.4,2009.0,0.85325539]
["bitfinex","ETHUSD",1773102397574,2.03688441,2009.4,2008.9,1.24544155]
["bitfinex","ETHUSD",1773102397575,0.79068612,2009.2,2008.9,0.001]
["bitfinex","ETHUSD",1773102397959,2.46268612,2009.2,2008.9,0.001]
["bitfinex","ETHUSD",1773102399883,5.97050356,2009.4,2009.0,0.85325539]
["bitfinex","ETHUSD",1773102399884,0.002,2009.4,2009.0,0.85325539]
["bitfinex","ETHUSD",1773102400083,0.79068612,2010.0,2009.2,0.85325539]
["bitfinex","ETHUSD",1773102401376,2.03451615,2010.0,2009.4,0.85325539]
["bitfinex","ETHUSD",1773102403799,1.666,2009.9,2009.6,0.85325539]
["bitfinex","ETHUSD",1773102404387,0.002,2009.8,2009.6,0.85325539]
["bitfinex","ETHUSD",1773102405083,1.667,2010.0,2009.6,0.85325539]
["bitfinex","ETHUSD",1773102405267,1.669,2010.0,2009.6,0.85325539]
["bitfinex","ETHUSD",1773102405885,1.669,2010.0,2009.7,1.24396676]
["bitfinex","ETHUSD",1773102406199,1.663,2010.4,2009.8,0.85325539]
["bitfinex","ETHUSD",1773102407302,1.664,2010.5,2009.8,0.85325539]
["bitfinex","ETHUSD",1773102408195,1.664,2010.5,2010.0,0.85325539]
["bitfinex","ETHUSD",1773102409067,0.002,2010.3,2010.0,0.85325539]
["bitfinex","ETHUSD",1773102410078,0.002,2010.3,2010.1,2.07220587]
["bitfinex","ETHUSD",1773102410497,0.002,2010.3,2010.1,0.82848666]
["bitfinex","ETHUSD",1773102411201,1.667,2010.8,2010.2,0.82848666]
["bitfinex","ETHUSD",1773102411574,0.81300654,2010.7,2010.2,0.82848666]
["bitfinex","ETHUSD",1773102411898,0.81300654,2010.7,2010.0,2.07226555]
["bitfinex","ETHUSD",1773102412288,0.81300654,2010.5,2010.0,2.07226555]
["bitfinex","ETHUSD",1773102412495,0.81300654,2010.5,2010.1,0.82848666]
["bitfinex","ETHUSD",1773102413593,0.81300654,2010.5,2009.9,2.07229319]
["bitfinex","ETHUSD",1773102413805,0.81300654,2010.5,2009.9,0.82848666]
["bitfinex","ETHUSD",1773102414007,0.81300654,2010.5,2009.6,4.97603582]
["bitfinex","ETHUSD",1773102414008,0.81300654,2010.5,2009.8,0.82848666]
["bitfinex","ETHUSD",1773102414372,2.05654016,2010.4,2009.8,1.24390047]
["bitfinex","ETHUSD",1773102414573,2.05654016,2010.4,2009.9,0.82848666]
["bitfinex","ETHUSD",1773102415103,0.81300654,2010.4,2009.9,0.82848666]
["bitfinex","ETHUSD",1773102415318,1.24349357,2010.5,2009.9,0.82848666]
["bitfinex","ETHUSD",1773102415478,1.668,2010.4,2009.9,0.82848666]
["bitfinex","ETHUSD",1773102415679,2.48100654,2010.4,2009.9,0.82848666]
["bitfinex","ETHUSD",1773102416127,0.81300654,2010.3,2009.9,0.82848666]
["bitfinex","ETHUSD",1773102416479,1.24365734,2010.2,2009.9,0.82848666]
["bitfinex","ETHUSD",1773102416878,2.91157056,2010.4,2010.0,0.82848666]
["bitfinex","ETHUSD",1773102418020,1.669,2010.7,2010.0,0.82848666]
["bitfinex","ETHUSD",1773102418382,2.91222442,2010.9,2010.0,0.82848666]
["bitfinex","ETHUSD",1773102418577,2.91222442,2010.9,2010.2,0.82848666]
["bitfinex","ETHUSD",1773102419184,3.72523096,2010.9,2010.2,0.82848666]
["bitfinex","ETHUSD",1773102419810,0.81300654,2010.8,2010.2,0.82848666]
["bitfinex","ETHUSD",1773102420483,1.669,2010.9,2010.4,0.82848666]
["bitfinex","ETHUSD",1773102420820,3.72528211,2010.9,2010.4,0.82848666]
["bitfinex","ETHUSD",1773102421615,0.002,2010.7,2010.4,0.82848666]
["bitfinex","ETHUSD",1773102422307,2.39952428,2010.9,2010.4,0.82848666]
["bitfinex","ETHUSD",1773102422493,1.40366434,2011.4,2010.7,0.002]
["bitfinex","ETHUSD",1773102422696,1.40366434,2011.4,2010.6,0.82848666]
["bitfinex","ETHUSD",1773102422697,0.81300654,2011.1,2010.6,0.82848666]
["bitfinex","ETHUSD",1773102422886,0.81300654,2011.1,2010.4,4.97388709]
["bitfinex","ETHUSD",1773102422887,0.81300654,2011.1,2010.4,2.07201316]
["bitfinex","ETHUSD",1773102423086,0.81300654,2011.1,2010.4,0.82848666]
["bitfinex","ETHUSD",1773102423290,0.81300654,2011.1,2010.5,2.07195843]
["bitfinex","ETHUSD",1773102423691,0.78986955,2010.9,2010.3,0.82937081]
["bitfinex","ETHUSD",1773102423917,2.45486955,2010.9,2010.3,0.82937081]
["bitfinex","ETHUSD",1773102424500,3.6981293,2010.9,2010.3,2.07292119]
["bitfinex","ETHUSD",1773102424689,1.665,2010.9,2010.4,0.82937081]
["bitfinex","ETHUSD",1773102426618,2.03494481,2011.2,2010.6,0.82937081]
["bitfinex","ETHUSD",1773102426827,0.002,2011.2,2010.6,0.82937081]
["bitfinex","ETHUSD",1773102427037,0.002,2011.2,2010.9,0.82937081]
["bitfinex","ETHUSD",1773102427195,4.23125103,2012.0,2010.9,0.82937081]
["bitfinex","ETHUSD",1773102427196,0.39384162,2012.2,2011.5,0.82937081]
["bitfinex","ETHUSD",1773102427515,1.24937146,2013.2,2012.6,0.50169854]
["bitfinex","ETHUSD",1773102427689,1.24937146,2013.2,2012.5,0.82937081]
["bitfinex","ETHUSD",1773102428094,0.00751391,2013.2,2012.5,0.82937081]
["bitfinex","ETHUSD",1773102428296,1.2414341,2013.8,2012.9,0.82937081]
["bitfinex","ETHUSD",1773102428520,1.24161907,2013.5,2012.5,0.82937081]
["bitfinex","ETHUSD",1773102428693,2.40986955,2013.4,2012.5,0.82937081]
["bitfinex","ETHUSD",1773102428890,0.78986955,2013.3,2012.5,0.82937081]
["bitfinex","ETHUSD",1773102429104,0.78986955,2013.3,2012.1,0.82937081]
["bitfinex","ETHUSD",1773102429312,0.79738346,2013.2,2012.1,0.82937081]
["bitfinex","ETHUSD",1773102429670,0.78986955,2013.0,2012.1,0.82937081]
["bitfinex","ETHUSD",1773102430433,1.629,2012.9,2012.1,0.82937081]
["bitfinex","ETHUSD",1773102430790,0.78986955,2012.7,2011.8,0.82937081]
["bitfinex","ETHUSD",1773102431543,0.78986955,2012.5,2011.4,0.82937081]
["bitfinex","ETHUSD",1773102432418,0.79738346,2012.4,2011.4,0.82937081]
["bitfinex","ETHUSD",1773102432805,0.78986955,2012.2,2011.4,0.82937081]
["bitfinex","ETHUSD",1773102433004,1.64,2012.1,2011.4,0.82937081]
["bitfinex","ETHUSD",1773102433227,2.43738346,2012.1,2011.1,0.82937081]
["bitfinex","ETHUSD",1773102433458,0.79738346,2012.0,2011.1,0.82937081]
["bitfinex","ETHUSD",1773102434174,2.43286955,2011.9,2011.1,0.82937081]
["bitfinex","ETHUSD",1773102434830,1.24266825,2011.8,2011.1,0.82937081]
["bitfinex","ETHUSD",1773102435228,1.24466825,2011.8,2011.1,0.82937081]
["bitfinex","ETHUSD",1773102435661,1.24466825,2011.8,2010.7,0.82937081]
["bitfinex","ETHUSD",1773102435662,0.78986955,2011.5,2010.7,0.82937081]
["bitfinex","ETHUSD",1773102436658,2.43986955,2011.5,2010.7,0.82937081]
["bitfinex","ETHUSD",1773102436828,0.00751391,2011.4,2010.7,0.82937081]
["bitfinex","ETHUSD",1773102437202,1.24467815,2011.8,2011.0,0.82937081]
["bitfinex","ETHUSD",1773102437461,1.24467216,2011.8,2011.0,0.82937081]
["bitfinex","ETHUSD",1773102438649,0.002,2011.8,2011.0,0.82937081]
["bitfinex","ETHUSD",1773102439157,1.24228221,2012.5,2011.7,0.82937081]
["bitfinex","ETHUSD",1773102439358,1.24222387,2012.6,2011.7,0.82937081]
["bitfinex","ETHUSD",1773102439557,0.78986955,2012.5,2011.7,0.82937081]
["bitfinex","ETHUSD",1773102439927,0.78986955,2012.5,2011.4,2.07225876]
["bitfinex","ETHUSD",1773102440133,0.78986955,2012.3,2011.4,2.07225876]
["bitfinex","ETHUSD",1773102440349,1.24215676,2012.7,2011.8,0.82937081]
["bitfinex","ETHUSD",1773102440535,2.03197844,2012.8,2011.8,0.82937081]
["bitfinex","ETHUSD",1773102441164,2.03197844,2012.8,2012.0,0.82937081]
["bitfinex","ETHUSD",1773102441165,1.24210889,2012.8,2012.0,0.82937081]
["bitfinex","ETHUSD",1773102441361,1.24205796,2012.8,2012.0,0.82937081]
["bitfinex","ETHUSD",1773102441660,5.75735035,2013.1,2012.3,3.29919904]
["bitfinex","ETHUSD",1773102441661,2.03177817,2013.1,2012.3,3.29919904]
["bitfinex","ETHUSD",1773102441861,0.78986955,2013.4,2012.3,0.82937081]
["bitfinex","ETHUSD",1773102442036,2.84880139,2013.3,2012.3,0.82937081]
["bitfinex","ETHUSD",1773102442855,1.24180139,2013.3,2012.3,0.82937081]
["bitfinex","ETHUSD",1773102443059,0.78986955,2013.1,2012.0,0.82937081]
["bitfinex","ETHUSD",1773102443267,2.03179702,2013.0,2012.1,2.07185378]
["bitfinex","ETHUSD",1773102443856,1.24191454,2013.1,2012.2,0.82937081]
["bitfinex","ETHUSD",1773102444462,6.5834181,2013.2,2012.2,0.82937081]
["bitfinex","ETHUSD",1773102444463,1.24183233,2013.2,2012.2,0.82937081]
["bitfinex","ETHUSD",1773102444766,0.78986955,2013.0,2012.1,1.24248297]
["bitfinex","ETHUSD",1773102444966,2.0316566,2013.3,2012.2,0.82937081]
["bitfinex","ETHUSD",1773102445268,2.0316566,2013.3,2012.4,0.82937081]
["bitfinex","ETHUSD",1773102445871,1.624,2013.2,2012.4,0.82937081]
["bitfinex","ETHUSD",1773102446069,2.0316566,2013.3,2012.4,0.82937081]
["bitfinex","ETHUSD",1773102446264,1.24171991,2013.4,2012.5,0.82937081]
["bitfinex","ETHUSD",1773102447769,1.633,2013.3,2012.6,2.07154511]
["bitfinex","ETHUSD",1773102447968,1.24161907,2013.5,2012.6,2.07154511]
["bitfinex","ETHUSD",1773102448173,2.03143104,2013.6,2012.7,0.82937081]
["bitfinex","ETHUSD",1773102448344,3.66643104,2013.6,2012.7,0.82937081]
["bitfinex","ETHUSD",1773102448669,0.002,2012.8,2012.7,0.82937081]
["bitfinex","ETHUSD",1773102448870,3.66845776,2013.6,2012.7,0.82937081]
["bitfinex","ETHUSD",1773102449473,2.03143859,2013.6,2012.7,0.82937081]
["bitfinex","ETHUSD",1773102449678,1.5953484,2013.7,2012.9,1.24198916]
["bitfinex","ETHUSD",1773102449881,1.64,2013.6,2012.9,1.24198916]
["bitfinex","ETHUSD",1773102450390,1.64,2013.6,2012.6,1.2421743]
["bitfinex","ETHUSD",1773102450391,0.78986955,2013.5,2012.6,1.2421743]
["bitfinex","ETHUSD",1773102450692,0.78986955,2013.5,2012.4,4.96910909]
["bitfinex","ETHUSD",1773102451174,0.78986955,2013.5,2012.5,0.82937081]
["bitfinex","ETHUSD",1773102451377,0.78986955,2013.5,2012.1,4.96945503]
["bitfinex","ETHUSD",1773102451378,0.78986955,2013.2,2011.9,0.82937081]
["bitfinex","ETHUSD",1773102451568,2.43586955,2013.1,2012.1,0.82937081]
["bitfinex","ETHUSD",1773102451768,2.43586955,2013.1,2012.2,1.24242123]
["bitfinex","ETHUSD",1773102451769,1.24198916,2012.9,2012.2,1.24242123]
["bitfinex","ETHUSD",1773102454063,0.87886726,2012.8,2011.8,2.10703486]
["bitfinex","ETHUSD",1773102454253,0.87886726,2012.8,2011.9,0.86436661]
["bitfinex","ETHUSD",1773102454459,1.654,2012.8,2012.1,0.86436661]
["bitfinex","ETHUSD",1773102455352,1.24196498,2013.0,2012.1,0.86436661]
["bitfinex","ETHUSD",1773102455554,1.656,2012.9,2012.1,0.86436661]
["bitfinex","ETHUSD",1773102455888,4.96717941,2013.4,2012.1,0.86436661]
["bitfinex","ETHUSD",1773102455889,5.84532462,2013.6,2012.3,2.46982823]
["bitfinex","ETHUSD",1773102456089,2.53486726,2013.5,2012.4,0.86436661]
["bitfinex","ETHUSD",1773102456578,0.87886726,2013.5,2012.4,0.86436661]
["bitfinex","ETHUSD",1773102456763,1.656,2013.4,2012.4,0.86436661]
["bitfinex","ETHUSD",1773102456960,0.87886726,2013.3,2012.4,0.86436661]
["bitfinex","ETHUSD",1773102457166,0.87886726,2013.3,2012.2,1.24242123]
["bitfinex","ETHUSD",1773102457557,0.87886726,2013.3,2012.2,2.10678784]
["bitfinex","ETHUSD",1773102457757,1.658,2013.2,2012.3,0.86436661]
["bitfinex","ETHUSD",1773102458005,3.77871863,2013.2,2012.4,1.24229775]
["bitfinex","ETHUSD",1773102458289,2.82366338,2013.7,2012.4,1.24229775]
["bitfinex","ETHUSD",1773102458290,0.35383515,2013.7,2012.5,0.86436661]
["bitfinex","ETHUSD",1773102458456,9.87931292,2015.4,2012.5,0.86436661]
["bitfinex","ETHUSD",1773102458457,4.86803016,2016.2,2013.6,21.78046077]
["bitfinex","ETHUSD",1773102458789,2.56709332,2016.6,2014.9,2.46982823]
["bitfinex","ETHUSD",1773102458790,0.87886726,2016.1,2014.9,2.46982823]
["bitfinex","ETHUSD",1773102459001,0.87886726,2016.1,2014.9,3.33419484]
["bitfinex","ETHUSD",1773102459284,0.87886726,2016.1,2014.9,0.86436661]
["bitfinex","ETHUSD",1773102459497,0.0358,2016.8,2015.5,0.86436661]
["bitfinex","ETHUSD",1773102459724,0.87886726,2016.6,2015.2,0.86436661]
["bitfinex","ETHUSD",1773102459991,0.87886726,2016.1,2014.8,0.86436661]
["bitfinex","ETHUSD",1773102460169,1.23995635,2016.2,2014.9,0.86436661]
["bitfinex","ETHUSD",1773102460369,1.23995635,2016.2,2015.1,0.86436661]
["bitfinex","ETHUSD",1773102460571,1.23995635,2016.2,2015.2,0.85388683]
["bitfinex","ETHUSD",1773102460773,1.23995635,2016.2,2015.2,0.43357793]
["bitfinex","ETHUSD",1773102461076,2.86095635,2016.2,2015.2,0.85388683]
["bitfinex","ETHUSD",1773102461279,2.86095635,2016.2,2015.1,1.28467551]
["bitfinex","ETHUSD",1773102461473,1.624,2016.1,2015.1,1.28467551]
["bitfinex","ETHUSD",1773102461658,1.23995635,2016.2,2015.3,0.86436661]
["bitfinex","ETHUSD",1773102461861,2.86495635,2016.2,2015.3,0.86436661]
["bitfinex","ETHUSD",1773102463192,2.86495635,2016.2,2014.8,0.86436661]
["bitfinex","ETHUSD",1773102463381,2.86495635,2016.2,2014.9,0.86436661]
["bitfinex","ETHUSD",1773102463382,0.87886726,2016.0,2014.9,0.86436661]
["bitfinex","ETHUSD",1773102463591,0.87886726,2015.9,2014.7,4.0742616]
["bitfinex","ETHUSD",1773102464002,1.2402024,2015.8,2014.7,4.0742616]
["bitfinex","ETHUSD",1773102464177,1.639,2015.7,2014.7,4.0742616]
["bitfinex","ETHUSD",1773102464999,1.639,2015.7,2014.7,2.41069613]
["bitfinex","ETHUSD",1773102465000,4.10882823,2015.7,2014.7,2.41069613]
["bitfinex","ETHUSD",1773102465389,1.2402024,2015.8,2014.7,2.41069613]
["bitfinex","ETHUSD",1773102465604,1.645,2015.6,2014.7,2.41069613]
["bitfinex","ETHUSD",1773102465978,1.240387,2015.5,2014.7,1.16981815]
["bitfinex","ETHUSD",1773102466604,1.240387,2015.5,2014.4,0.9717622]
["bitfinex","ETHUSD",1773102466605,1.65,2015.4,2014.4,0.9717622]
["bitfinex","ETHUSD",1773102467111,2.65205321,2015.4,2014.4,0.9717622]
["bitfinex","ETHUSD",1773102467283,2.46982823,2015.2,2014.2,4.96451522]
["bitfinex","ETHUSD",1773102467611,1.654,2015.1,2014.2,4.96451522]
["bitfinex","ETHUSD",1773102467806,1.00205321,2015.3,2014.2,4.96451522]
["bitfinex","ETHUSD",1773102468007,4.96178444,2015.5,2014.2,0.9717622]
["bitfinex","ETHUSD",1773102468309,3.71027677,2015.4,2014.2,0.9717622]
["bitfinex","ETHUSD",1773102468609,1.24044854,2015.4,2014.2,0.9717622]
["bitfinex","ETHUSD",1773102468808,1.657,2015.3,2014.2,0.9717622]
["bitfinex","ETHUSD",1773102468989,1.658,2015.2,2014.2,0.9717622]
["bitfinex","ETHUSD",1773102469305,1.24044854,2015.4,2014.2,0.9717622]
["bitfinex","ETHUSD",1773102469515,1.659,2015.2,2014.2,0.9717622]
["bitfinex","ETHUSD",1773102470078,1.00205321,2015.0,2013.9,1.24137246]
["bitfinex","ETHUSD",1773102470411,1.661,2014.9,2014.0,0.9717622]
["bitfinex","ETHUSD",1773102471114,1.24063321,2015.1,2014.0,0.9717622]
["bitfinex","ETHUSD",1773102471115,1.664,2014.8,2014.0,0.9717622]
["bitfinex","ETHUSD",1773102471917,1.665,2015.0,2014.0,0.9717622]
["bitfinex","ETHUSD",1773102472120,2.90571171,2015.0,2014.1,1.24124919]
["bitfinex","ETHUSD",1773102472317,2.90571171,2015.0,2014.2,0.9717622]
["bitfinex","ETHUSD",1773102472521,1.665,2015.0,2014.2,0.9717622]
["bitfinex","ETHUSD",1773102472918,1.24068112,2015.1,2014.2,0.9717622]
["bitfinex","ETHUSD",1773102473128,1.668,2014.9,2014.2,0.9717622]
["bitfinex","ETHUSD",1773102473286,1.24068112,2015.1,2014.2,0.9717622]
["bitfinex","ETHUSD",1773102473487,1.668,2015.0,2014.2,0.9717622]
["bitfinex","ETHUSD",1773102473687,2.2426122,2015.3,2014.2,0.9717622]
["bitfinex","ETHUSD",1773102473927,1.669,2015.2,2014.2,0.9717622]
["bitfinex","ETHUSD",1773102474426,1.67,2015.1,2014.3,1.24112594]
["bitfinex","ETHUSD",1773102474802,1.67,2015.0,2014.3,1.24112594]
["bitfinex","ETHUSD",1773102475217,1.671,2014.9,2014.3,1.24112594]
["bitfinex","ETHUSD",1773102476121,1.671,2014.9,2014.4,0.001]
["bitfinex","ETHUSD",1773102476996,1.24067991,2015.1,2014.4,0.001]
["bitfinex","ETHUSD",1773102477196,1.673,2015.0,2014.4,0.001]
["bitfinex","ETHUSD",1773102478331,1.24067991,2015.1,2014.4,0.001]
["bitfinex","ETHUSD",1773102478622,2.91470819,2015.0,2014.4,0.001]
["bitfinex","ETHUSD",1773102478827,2.9147115,2015.0,2014.4,0.001]
["bitfinex","ETHUSD",1773102479525,2.91473008,2015.0,2014.4,0.001]
["bitfinex","ETHUSD",1773102479929,1.00205321,2014.9,2014.4,0.001]
["bitfinex","ETHUSD",1773102480635,1.24081794,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1773102480845,0.065536,2015.9,2014.5,0.9717622]
["bitfinex","ETHUSD",1773102481131,1.00205321,2015.9,2014.8,0.9717622]
["bitfinex","ETHUSD",1773102481321,1.00205321,2015.7,2014.5,0.9717622]
["bitfinex","ETHUSD",1773102481931,1.00205321,2015.4,2014.5,0.9717622]
["bitfinex","ETHUSD",1773102482299,1.657,2015.3,2014.5,0.9717622]
["bitfinex","ETHUSD",1773102482634,1.657,2015.3,2014.4,0.001]
["bitfinex","ETHUSD",1773102482635,1.24057165,2015.2,2014.4,0.001]
["bitfinex","ETHUSD",1773102483031,1.24057165,2015.2,2014.4,0.9727622]
["bitfinex","ETHUSD",1773102483327,5.96433983,2015.3,2014.4,0.9727622]
["bitfinex","ETHUSD",1773102483328,2.24260958,2015.3,2014.4,0.9727622]
["bitfinex","ETHUSD",1773102483518,1.66,2015.2,2014.4,0.9727622]
["bitfinex","ETHUSD",1773102483831,1.661,2015.3,2014.4,0.9727622]
["bitfinex","ETHUSD",1773102484399,4.90271448,2015.9,2014.4,0.9727622]
["bitfinex","ETHUSD",1773102484632,2.90235477,2015.6,2014.6,0.99331024]
["bitfinex","ETHUSD",1773102485032,2.90236652,2015.6,2014.6,0.99331024]
["bitfinex","ETHUSD",1773102485229,1.24036652,2015.6,2014.6,0.99331024]
["bitfinex","ETHUSD",1773102485433,6.56668494,2015.9,2014.7,0.99331024]
["bitfinex","ETHUSD",1773102485933,1.665,2015.8,2014.7,0.99331024]
["bitfinex","ETHUSD",1773102486136,1.665,2015.7,2014.8,0.99331024]
["bitfinex","ETHUSD",1773102486619,2.90622184,2015.8,2014.9,2.2340666]
["bitfinex","ETHUSD",1773102487538,3.83189278,2015.8,2014.9,2.2340666]
["bitfinex","ETHUSD",1773102488436,0.92567094,2015.7,2014.9,1.24075636]
["bitfinex","ETHUSD",1773102488632,1.24032546,2015.6,2014.7,5.95680921]
["bitfinex","ETHUSD",1773102488816,2.1659964,2015.6,2014.7,5.95680921]
["bitfinex","ETHUSD",1773102489562,2.1659964,2015.6,2014.7,5.95780921]
["bitfinex","ETHUSD",1773102489778,1.67,2015.5,2014.7,5.95780921]
["bitfinex","ETHUSD",1773102490857,1.24044854,2015.4,2014.7,2.23518977]
["bitfinex","ETHUSD",1773102491157,1.24044854,2015.4,2014.7,1.24187953]
["bitfinex","ETHUSD",1773102491158,2.16611948,2015.4,2014.7,1.24187953]
["bitfinex","ETHUSD",1773102491520,1.671,2015.3,2014.7,2.23518977]
["bitfinex","ETHUSD",1773102492341,5.88697278,2015.7,2014.7,2.23518977]
["bitfinex","ETHUSD",1773102492342,2.16598099,2015.7,2014.8,0.99331024]
["bitfinex","ETHUSD",1773102492546,1.672,2015.6,2014.8,0.99331024]
["bitfinex","ETHUSD",1773102492845,2.59767094,2015.6,2014.8,0.99331024]
["bitfinex","ETHUSD",1773102493343,2.16605794,2015.5,2014.9,1.24075636]
["bitfinex","ETHUSD",1773102493855,1.673,2015.4,2014.9,1.24075636]
["bitfinex","ETHUSD",1773102494042,1.673,2015.4,2014.8,1.24079134]
["bitfinex","ETHUSD",1773102494220,2.59867094,2015.4,2014.7,1.24184735]
["bitfinex","ETHUSD",1773102494416,0.92567094,2015.3,2014.7,0.001]
["bitfinex","ETHUSD",1773102494959,4.13804018,2015.4,2014.4,0.001]
["bitfinex","ETHUSD",1773102494960,0.92567094,2015.0,2014.4,0.001]
["bitfinex","ETHUSD",1773102495323,1.24075636,2014.9,2014.4,0.001]
["bitfinex","ETHUSD",1773102495519,1.674,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1773102496154,1.674,2014.7,2014.4,0.001]
["bitfinex","ETHUSD",1773102496363,1.674,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1773102496573,2.1659964,2015.6,2014.4,0.99431024]
["bitfinex","ETHUSD",1773102496869,1.675,2015.5,2014.4,0.99431024]
["bitfinex","ETHUSD",1773102497048,0.92567094,2015.4,2014.4,0.99431024]
["bitfinex","ETHUSD",1773102497228,2.16618103,2015.3,2014.5,1.24100273]
["bitfinex","ETHUSD",1773102497844,0.92567094,2015.6,2014.6,0.99331024]
["bitfinex","ETHUSD",1773102498061,1.675,2015.4,2014.6,0.99331024]
["bitfinex","ETHUSD",1773102498654,1.675,2015.3,2014.6,1.33724385]
["bitfinex","ETHUSD",1773102498863,1.675,2015.3,2014.6,0.99331024]
["bitfinex","ETHUSD",1773102499027,2.16605794,2015.5,2014.6,0.99331024]
["bitfinex","ETHUSD",1773102499227,1.24051009,2015.3,2014.7,1.24087953]
["bitfinex","ETHUSD",1773102499531,1.675,2015.2,2014.7,1.24087953]
["bitfinex","ETHUSD",1773102500770,1.675,2015.2,2014.6,2.2342099]
["bitfinex","ETHUSD",1773102500941,1.675,2015.2,2014.5,4.96388346]
["bitfinex","ETHUSD",1773102500942,2.60067094,2015.2,2014.5,1.24095345]
["bitfinex","ETHUSD",1773102501353,1.24063321,2015.1,2014.4,4.96513894]
["bitfinex","ETHUSD",1773102501648,1.24063321,2015.1,2014.4,5.95844918]
["bitfinex","ETHUSD",1773102502544,3.84127717,2015.2,2014.4,5.95844918]
["bitfinex","ETHUSD",1773102504259,3.84127717,2015.2,2014.7,0.001]
["bitfinex","ETHUSD",1773102504794,0.92567094,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1773102505453,2.16633848,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1773102505847,1.675,2015.0,2014.7,0.001]
["bitfinex","ETHUSD",1773102507874,2.16633848,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1773102508233,1.675,2015.0,2014.7,0.001]
["bitfinex","ETHUSD",1773102508855,2.60067094,2015.0,2014.4,1.24205349]
["bitfinex","ETHUSD",1773102509086,0.92567094,2014.9,2014.4,1.24205349]
["bitfinex","ETHUSD",1773102509286,0.92567094,2014.9,2014.4,0.001]
["bitfinex","ETHUSD",1773102509584,0.92567094,2014.9,2014.4,1.24203842]
["bitfinex","ETHUSD",1773102509776,1.24081794,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1773102510286,5.88872448,2014.9,2014.4,0.001]
["bitfinex","ETHUSD",1773102510287,2.16647551,2014.9,2014.4,0.001]
["bitfinex","ETHUSD",1773102511388,0.92567094,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1773102512073,1.24087953,2014.7,2014.4,0.001]
["bitfinex","ETHUSD",1773102512258,0.92567094,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1773102512453,1.24079564,2014.9,2014.4,0.001]
["bitfinex","ETHUSD",1773102513383,2.16646658,2014.9,2014.4,0.001]
["bitfinex","ETHUSD",1773102514584,0.91489625,2015.3,2014.4,0.93780766]
["bitfinex","ETHUSD",1773102514795,0.91489625,2015.2,2014.4,0.93780766]
["bitfinex","ETHUSD",1773102514964,1.673,2015.1,2014.4,0.93780766]
["bitfinex","ETHUSD",1773102515173,0.91489625,2015.1,2014.4,0.93780766]
["bitfinex","ETHUSD",1773102515680,1.673,2015.0,2014.4,0.93780766]
["bitfinex","ETHUSD",1773102516185,1.24069478,2015.0,2014.5,1.24100273]
["bitfinex","ETHUSD",1773102516385,1.673,2014.9,2014.5,1.24100273]
["bitfinex","ETHUSD",1773102517576,1.673,2014.8,2014.5,1.24100273]
["bitfinex","ETHUSD",1773102518087,1.673,2014.8,2014.6,0.001]
["bitfinex","ETHUSD",1773102518388,1.673,2014.8,2014.5,1.24100273]
["bitfinex","ETHUSD",1773102518389,1.673,2014.8,2014.5,1.19200273]
["bitfinex","ETHUSD",1773102518789,1.672,2014.7,2014.5,1.19200273]
["bitfinex","ETHUSD",1773102519190,1.672,2014.7,2014.5,2.12881039]
["bitfinex","ETHUSD",1773102521173,1.671,2014.7,2014.5,2.12881039]
["bitfinex","ETHUSD",1773102523394,0.91489625,2015.0,2014.5,2.12881039]
["bitfinex","ETHUSD",1773102523567,1.67,2014.9,2014.5,2.12881039]
["bitfinex","ETHUSD",1773102525267,0.91489625,2015.0,2014.5,2.12881039]
["bitfinex","ETHUSD",1773102525472,1.669,2014.9,2014.6,0.93680766]
["bitfinex","ETHUSD",1773102526777,0.002,2015.1,2014.8,0.93680766]
["bitfinex","ETHUSD",1773102527397,0.002,2015.1,2014.7,1.24087953]
["bitfinex","ETHUSD",1773102527978,0.002,2015.1,2014.6,1.24090161]
["bitfinex","ETHUSD",1773102527979,0.91689625,2015.1,2014.6,1.24090161]
["bitfinex","ETHUSD",1773102529198,0.91689625,2015.1,2014.6,0.93680766]
["bitfinex","ETHUSD",1773102529400,0.002,2015.1,2014.6,0.93680766]
["bitfinex","ETHUSD",1773102530484,1.666,2015.0,2014.6,0.93680766]
["bitfinex","ETHUSD",1773102530874,0.002,2015.1,2014.6,0.93680766]
["bitfinex","ETHUSD",1773102531068,1.666,2015.0,2014.6,0.93680766]
["bitfinex","ETHUSD",1773102531371,1.666,2015.0,2014.7,2.21873957]
["bitfinex","ETHUSD",1773102532177,1.666,2015.0,2014.8,0.001]
["bitfinex","ETHUSD",1773102532375,0.002,2015.1,2014.9,0.97786004]
["bitfinex","ETHUSD",1773102533804,0.002,2015.1,2014.9,2.21859061]
["bitfinex","ETHUSD",1773102534375,0.002,2015.1,2014.9,0.97786004]
["bitfinex","ETHUSD",1773102534576,0.002,2015.1,2014.9,2.21861338]
["bitfinex","ETHUSD",1773102534800,0.002,2015.1,2014.9,0.97786004]
["bitfinex","ETHUSD",1773102535706,0.002,2015.1,2014.8,1.24178857]
["bitfinex","ETHUSD",1773102536070,0.002,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1773102536522,0.94474946,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1773102537878,2.18539095,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1773102538076,0.94474946,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1773102538577,2.18538366,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1773102538780,0.94474946,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1773102539597,2.18538278,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1773102540002,0.94274946,2015.0,2014.8,0.001]
["bitfinex","ETHUSD",1773102544010,1.24265673,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1773102544212,2.17060407,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1773102545420,1.24265673,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1773102545622,0.92794734,2015.0,2014.8,0.001]
["bitfinex","ETHUSD",1773102546234,0.92794734,2015.0,2014.9,0.001]
["bitfinex","ETHUSD",1773102546400,0.002,2014.9,2014.8,0.001]
["bitfinex","ETHUSD",1773102547103,0.002,2014.9,2014.5,0.91974483]
["bitfinex","ETHUSD",1773102547333,1.657,2014.8,2014.5,0.91974483]
["bitfinex","ETHUSD",1773102547702,1.657,2014.8,2014.5,2.16074645]
["bitfinex","ETHUSD",1773102547898,0.92794734,2014.7,2014.4,0.001]
["bitfinex","ETHUSD",1773102549239,1.656,2014.6,2014.4,0.001]
["bitfinex","ETHUSD",1773102549604,0.002,2014.9,2014.5,0.91974483]
["bitfinex","ETHUSD",1773102549808,0.002,2015.1,2014.7,0.91974483]
["bitfinex","ETHUSD",1773102551535,0.93194734,2015.1,2014.7,0.91974483]
["bitfinex","ETHUSD",1773102551710,0.93194734,2015.1,2014.7,2.1605671]
["bitfinex","ETHUSD",1773102551917,0.004,2015.1,2014.7,2.1605671]
["bitfinex","ETHUSD",1773102552239,0.004,2015.1,2014.8,0.91974483]
["bitfinex","ETHUSD",1773102553743,1.653,2015.1,2014.9,1.24075636]
["bitfinex","ETHUSD",1773102554534,1.653,2015.1,2014.8,2.16051882]
["bitfinex","ETHUSD",1773102555010,0.004,2015.1,2014.9,0.91974483]
["bitfinex","ETHUSD",1773102555212,1.653,2015.1,2014.9,0.91974483]
["bitfinex","ETHUSD",1773102555640,0.004,2015.1,2014.9,0.91974483]
["bitfinex","ETHUSD",1773102555939,1.651,2015.1,2014.6,0.91974483]
["bitfinex","ETHUSD",1773102556241,0.002,2015.0,2014.6,0.91974483]
["bitfinex","ETHUSD",1773102558333,1.24269478,2015.0,2014.6,0.91974483]
["bitfinex","ETHUSD",1773102558532,2.17064212,2015.0,2014.4,2.1617717]
["bitfinex","ETHUSD",1773102558743,0.92794734,2014.9,2014.4,2.1617717]
["bitfinex","ETHUSD",1773102559121,1.24269478,2015.0,2014.5,0.91974483]
["bitfinex","ETHUSD",1773102559645,1.24269478,2015.0,2014.8,0.001]
["bitfinex","ETHUSD",1773102560156,1.649,2014.9,2014.8,0.001]
["bitfinex","ETHUSD",1773102560623,3.8177037,2014.9,2014.8,0.001]
["bitfinex","ETHUSD",1773102561632,2.1687037,2014.9,2014.8,0.001]
["bitfinex","ETHUSD",1773102561966,3.8177037,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1773102562261,0.92794734,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1773102562640,0.001,2014.7,2014.5,0.001]
["bitfinex","ETHUSD",1773102562853,1.24085395,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1773102563172,1.23977188,2016.5,2015.1,0.91974483]
["bitfinex","ETHUSD",1773102563342,1.23977188,2016.5,2015.4,0.91974483]
["bitfinex","ETHUSD",1773102563343,0.92794734,2016.1,2015.4,0.91974483]
["bitfinex","ETHUSD",1773102563734,0.92794734,2015.9,2015.2,3.25602555]
["bitfinex","ETHUSD",1773102564058,1.65,2015.8,2015.2,0.91974483]
["bitfinex","ETHUSD",1773102565245,1.65,2015.8,2015.3,1.24051009]
["bitfinex","ETHUSD",1773102565431,4.95986314,2016.2,2015.3,1.24051009]
["bitfinex","ETHUSD",1773102565432,0.92794734,2016.3,2015.4,0.91974483]
["bitfinex","ETHUSD",1773102565630,0.92794734,2016.1,2015.4,0.91974483]
["bitfinex","ETHUSD",1773102566242,1.57965503,2016.0,2015.4,0.91974483]
["bitfinex","ETHUSD",1773102567130,0.92794734,2015.8,2015.1,2.16037804]
["bitfinex","ETHUSD",1773102567437,2.50760237,2016.0,2015.4,0.91974483]
["bitfinex","ETHUSD",1773102567642,1.57965503,2015.8,2015.4,0.91974483]
["bitfinex","ETHUSD",1773102568069,1.57965503,2015.7,2015.3,1.24051009]
["bitfinex","ETHUSD",1773102568362,2.50760237,2015.9,2015.3,1.24051009]
["bitfinex","ETHUSD",1773102568529,1.57965503,2015.8,2015.3,1.24051009]
["bitfinex","ETHUSD",1773102568983,1.57965503,2015.7,2015.2,1.24052603]
["bitfinex","ETHUSD",1773102569768,1.57965503,2015.6,2015.2,1.24052603]
["bitfinex","ETHUSD",1773102571372,1.57965503,2015.5,2015.1,2.16034051]
["bitfinex","ETHUSD",1773102571679,1.57965503,2015.5,2015.2,0.91974483]
["bitfinex","ETHUSD",1773102573083,1.655,2015.9,2015.3,0.91974483]
["bitfinex","ETHUSD",1773102573678,1.00831356,2015.7,2015.0,0.9760756]
["bitfinex","ETHUSD",1773102574087,0.002,2015.3,2015.0,0.9760756]
["bitfinex","ETHUSD",1773102575987,0.002,2015.3,2015.1,1.24063321]
["bitfinex","ETHUSD",1773102577860,1.17788165,2015.3,2015.1,1.24063321]
["bitfinex","ETHUSD",1773102578356,0.002,2015.3,2015.1,1.24063321]
["bitfinex","ETHUSD",1773102579694,1.24251096,2015.3,2014.8,0.001]
["bitfinex","ETHUSD",1773102579861,3.23623727,2015.3,2014.8,0.001]
["bitfinex","ETHUSD",1773102580172,1.00831356,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1773102580556,1.00831356,2015.0,2014.8,0.001]
["bitfinex","ETHUSD",1773102580757,1.00831356,2015.0,2014.5,1.24196622]
["bitfinex","ETHUSD",1773102580758,1.00831356,2014.8,2014.3,0.001]
["bitfinex","ETHUSD",1773102581359,2.66231356,2014.8,2014.3,2.2181596]
["bitfinex","ETHUSD",1773102581571,1.00831356,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1773102581774,2.66231356,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1773102582088,1.00831356,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1773102582391,2.66231356,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1773102582594,1.00831356,2014.6,2014.3,0.001]
["bitfinex","ETHUSD",1773102585701,1.00831356,2014.5,2014.3,0.001]
["bitfinex","ETHUSD",1773102586375,2.66131356,2014.5,2014.3,0.001]
["bitfinex","ETHUSD",1773102586776,1.00831356,2014.5,2014.3,0.001]
["bitfinex","ETHUSD",1773102586990,2.66131356,2014.5,2014.3,0.001]
["bitfinex","ETHUSD",1773102587390,1.00831356,2014.4,2014.3,0.001]
["bitfinex","ETHUSD",1773102591501,4.96369911,2014.7,2014.3,0.003]
["bitfinex","ETHUSD",1773102591502,2.58155866,2014.7,2014.3,0.003]
["bitfinex","ETHUSD",1773102591702,2.58155866,2014.7,2014.3,1.24412594]
["bitfinex","ETHUSD",1773102591906,3.82244185,2014.7,2014.3,1.24412594]
["bitfinex","ETHUSD",1773102592107,2.58155866,2014.7,2014.3,1.24312594]
["bitfinex","ETHUSD",1773102592318,2.58055866,2014.6,2014.3,0.002]
["bitfinex","ETHUSD",1773102593397,4.96315504,2014.9,2014.4,1.00242178]
["bitfinex","ETHUSD",1773102593398,1.651,2014.9,2014.4,1.00242178]
["bitfinex","ETHUSD",1773102593708,1.651,2015.1,2014.6,1.00242178]
["bitfinex","ETHUSD",1773102594930,2.58055866,2015.1,2014.6,1.00242178]
["bitfinex","ETHUSD",1773102595776,2.58055866,2015.1,2014.7,1.24087953]
["bitfinex","ETHUSD",1773102596205,0.92955866,2015.1,2014.7,1.24087953]
["bitfinex","ETHUSD",1773102596608,2.57955866,2015.1,2014.7,1.24087953]
["bitfinex","ETHUSD",1773102596910,3.82019518,2015.1,2014.6,2.2433199]
["bitfinex","ETHUSD",1773102597082,3.82019518,2015.1,2014.7,0.002]
["bitfinex","ETHUSD",1773102597284,2.57955866,2015.1,2014.7,0.002]
["bitfinex","ETHUSD",1773102597720,3.82019863,2015.1,2014.7,0.002]
["bitfinex","ETHUSD",1773102598509,3.81919863,2015.1,2014.7,0.002]
["bitfinex","ETHUSD",1773102599093,1.649,2015.1,2014.7,0.002]
["bitfinex","ETHUSD",1773102599285,0.92955866,2015.0,2014.7,0.002]
["bitfinex","ETHUSD",1773102599615,0.002,2014.9,2014.7,0.002]
["bitfinex","ETHUSD",1773102601009,0.002,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1773102601010,2.17220856,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1773102601603,2.17219609,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1773102601809,0.92955866,2015.0,2014.8,0.001]
["bitfinex","ETHUSD",1773102602125,0.92955866,2015.0,2014.5,1.24200038]
["bitfinex","ETHUSD",1773102602285,0.92955866,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1773102602492,0.92955866,2015.0,2014.6,0.002]
["bitfinex","ETHUSD",1773102602986,0.92955866,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1773102602987,0.92955866,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1773102603188,1.648,2014.7,2014.5,0.001]
["bitfinex","ETHUSD",1773102603490,0.92955866,2014.6,2014.5,0.001]
["bitfinex","ETHUSD",1773102604890,2.17049978,2014.6,2014.5,0.001]
["bitfinex","ETHUSD",1773102605220,0.92955866,2014.6,2014.5,0.001]
["bitfinex","ETHUSD",1773102608096,2.57655866,2014.6,2014.5,0.001]
["bitfinex","ETHUSD",1773102611234,0.9277621,2014.5,2014.3,0.001]
["bitfinex","ETHUSD",1773102611440,2.88794112,2014.6,2014.0,0.003]
["bitfinex","ETHUSD",1773102611441,0.9277621,2014.3,2014.0,0.003]
["bitfinex","ETHUSD",1773102611727,1.24094112,2014.6,2014.1,0.001]
["bitfinex","ETHUSD",1773102611728,1.647,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1773102612437,0.9277621,2014.2,2014.1,0.003]
["bitfinex","ETHUSD",1773102613528,0.9277621,2014.2,2013.6,4.54468129]
["bitfinex","ETHUSD",1773102613529,0.9277621,2014.1,2013.6,4.54468129]
["bitfinex","ETHUSD",1773102614104,0.9277621,2014.1,2013.6,4.54470662]
["bitfinex","ETHUSD",1773102614406,1.65,2014.0,2013.6,4.54470662]
["bitfinex","ETHUSD",1773102615033,2.5777621,2014.0,2013.6,3.53645685]
["bitfinex","ETHUSD",1773102615403,4.96403862,2014.5,2013.6,3.53645685]
["bitfinex","ETHUSD",1773102615404,1.65,2014.5,2014.0,1.00824977]
["bitfinex","ETHUSD",1773102615607,3.81879197,2014.5,2014.0,1.00824977]
["bitfinex","ETHUSD",1773102615817,2.89102987,2014.5,2014.0,1.00824977]
["bitfinex","ETHUSD",1773102616012,0.9277621,2014.4,2013.9,1.24137246]
["bitfinex","ETHUSD",1773102616218,0.9277621,2014.4,2013.7,1.24149575]
["bitfinex","ETHUSD",1773102616704,0.9277621,2014.1,2013.6,2.29491452]
["bitfinex","ETHUSD",1773102616904,0.9277621,2014.1,2013.5,2.24986699]
["bitfinex","ETHUSD",1773102617135,1.65,2014.0,2013.5,2.24986699]
["bitfinex","ETHUSD",1773102617306,2.5777621,2014.0,2013.5,2.24986699]
["bitfinex","ETHUSD",1773102618017,0.9277621,2013.9,2013.4,2.24987242]
["bitfinex","ETHUSD",1773102618214,0.9277621,2013.9,2013.4,1.00824977]
["bitfinex","ETHUSD",1773102618617,0.9277621,2013.9,2013.4,2.24991922]
["bitfinex","ETHUSD",1773102618824,0.9277621,2013.8,2013.3,1.00824977]
["bitfinex","ETHUSD",1773102619028,0.9277621,2013.8,2013.1,1.00824977]
["bitfinex","ETHUSD",1773102619239,0.9277621,2013.8,2013.1,2.25011205]
["bitfinex","ETHUSD",1773102619439,0.9277621,2013.8,2013.2,1.00824977]
["bitfinex","ETHUSD",1773102619610,2.16912367,2014.0,2013.2,1.00824977]
["bitfinex","ETHUSD",1773102619805,1.652,2013.9,2013.2,1.00824977]
["bitfinex","ETHUSD",1773102620010,3.82114865,2013.9,2013.3,2.24999218]
["bitfinex","ETHUSD",1773102620227,3.82114865,2013.9,2013.3,1.24174241]
["bitfinex","ETHUSD",1773102620228,2.5797621,2013.9,2013.3,1.24174241]
["bitfinex","ETHUSD",1773102620427,3.82113829,2013.9,2013.4,1.00824977]
["bitfinex","ETHUSD",1773102620741,2.89337619,2013.9,2013.4,1.00824977]
["bitfinex","ETHUSD",1773102620942,0.9277621,2013.8,2013.4,1.00824977]
["bitfinex","ETHUSD",1773102621544,0.9277621,2013.8,2013.3,1.24174241]
["bitfinex","ETHUSD",1773102622054,3.82323062,2013.8,2013.3,0.98944475]
["bitfinex","ETHUSD",1773102622343,3.82323062,2013.8,2013.3,1.99769452]
["bitfinex","ETHUSD",1773102622344,0.9277621,2013.8,2013.3,1.99769452]
["bitfinex","ETHUSD",1773102622748,1.655,2013.9,2013.4,1.00824977]
["bitfinex","ETHUSD",1773102622944,1.24135201,2014.0,2013.4,1.00824977]
["bitfinex","ETHUSD",1773102623253,1.655,2013.9,2013.4,1.00824977]
["bitfinex","ETHUSD",1773102623550,2.5827621,2013.9,2013.4,1.00824977]
["bitfinex","ETHUSD",1773102623915,0.9277621,2013.8,2013.2,1.00824977]
["bitfinex","ETHUSD",1773102626254,1.24149575,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1773102626456,0.9277621,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1773102627476,3.82814367,2013.9,2013.4,0.001]
["bitfinex","ETHUSD",1773102628031,0.9277621,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1773102628238,0.9277621,2013.8,2013.4,1.24268073]
["bitfinex","ETHUSD",1773102628555,2.16922147,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1773102628968,0.9277621,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1773102629761,0.9277621,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1773102630070,0.9277621,2013.7,2013.2,1.2427998]
["bitfinex","ETHUSD",1773102630263,2.1693195,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1773102632169,0.9277621,2013.6,2013.2,1.00924977]
["bitfinex","ETHUSD",1773102632346,1.657,2013.6,2013.4,1.00824977]
["bitfinex","ETHUSD",1773102632673,1.657,2013.6,2013.3,1.24174241]
["bitfinex","ETHUSD",1773102633062,2.5847621,2013.6,2013.2,2.25104448]
["bitfinex","ETHUSD",1773102633378,0.9277621,2013.5,2013.2,0.001]
["bitfinex","ETHUSD",1773102633582,0.9277621,2013.5,2012.8,4.96809444]
["bitfinex","ETHUSD",1773102633583,0.9277621,2013.5,2012.8,5.91057339]
["bitfinex","ETHUSD",1773102634167,0.9277621,2013.5,2012.8,2.18442581]
["bitfinex","ETHUSD",1773102634483,0.91529905,2013.3,2012.8,2.18442581]
["bitfinex","ETHUSD",1773102636482,0.91529905,2013.3,2012.5,1.24221117]
["bitfinex","ETHUSD",1773102636483,0.91529905,2013.1,2012.5,1.24221117]
["bitfinex","ETHUSD",1773102637551,0.91529905,2013.1,2012.5,2.18458611]
["bitfinex","ETHUSD",1773102637755,0.91529905,2013.5,2012.9,0.94237494]
["bitfinex","ETHUSD",1773102637946,0.91529905,2013.7,2013.1,0.94237494]
["bitfinex","ETHUSD",1773102638279,2.57229905,2013.7,2013.1,0.94237494]
["bitfinex","ETHUSD",1773102638453,2.57229905,2013.7,2013.1,2.18418704]
["bitfinex","ETHUSD",1773102638454,2.15685645,2013.6,2013.1,2.18418704]
["bitfinex","ETHUSD",1773102638772,0.91529905,2013.5,2012.9,2.18431846]
["bitfinex","ETHUSD",1773102639748,0.91529905,2013.5,2013.0,0.94237494]
["bitfinex","ETHUSD",1773102639950,0.91529905,2013.7,2013.0,0.94237494]
["bitfinex","ETHUSD",1773102640159,1.657,2013.6,2013.0,0.94237494]
["bitfinex","ETHUSD",1773102641070,0.002,2013.4,2013.1,1.24186577]
["bitfinex","ETHUSD",1773102642055,0.002,2013.4,2013.0,2.18525181]
["bitfinex","ETHUSD",1773102643092,0.002,2013.4,2013.0,0.94337494]
["bitfinex","ETHUSD",1773102643266,0.91729905,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1773102644884,0.91529905,2013.3,2012.8,0.001]
["bitfinex","ETHUSD",1773102645059,0.91529905,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1773102645269,2.57329905,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1773102646890,0.91529905,2013.0,2012.8,0.001]
["bitfinex","ETHUSD",1773102647453,0.91529905,2012.8,2012.4,0.001]
["bitfinex","ETHUSD",1773102647661,1.658,2012.8,2012.4,0.001]
["bitfinex","ETHUSD",1773102648656,0.88003431,2013.2,2012.4,0.92071071]
["bitfinex","ETHUSD",1773102648856,0.98824155,2013.4,2012.6,0.7]
["bitfinex","ETHUSD",1773102648857,0.88003431,2013.0,2012.6,0.7]
["bitfinex","ETHUSD",1773102649156,2.53803431,2013.1,2012.5,0.91971071]
["bitfinex","ETHUSD",1773102649355,0.88003431,2013.0,2012.5,0.91971071]
["bitfinex","ETHUSD",1773102649554,2.12200484,2013.0,2012.4,0.001]
["bitfinex","ETHUSD",1773102649753,2.12200484,2013.0,2012.4,0.92071071]
["bitfinex","ETHUSD",1773102650359,1.658,2013.0,2012.4,0.92071071]
["bitfinex","ETHUSD",1773102652189,1.658,2013.0,2012.5,2.16194673]
["bitfinex","ETHUSD",1773102652502,1.658,2013.0,2012.5,1.24223602]
["bitfinex","ETHUSD",1773102652687,1.658,2013.0,2012.6,0.91971071]
["bitfinex","ETHUSD",1773102653290,1.24190298,2013.1,2012.6,0.91971071]
["bitfinex","ETHUSD",1773102653597,0.88003431,2013.0,2012.4,1.24328716]
["bitfinex","ETHUSD",1773102654166,2.12197916,2013.0,2012.4,2.16299787]
["bitfinex","ETHUSD",1773102654380,2.12197916,2013.0,2012.6,0.7]
["bitfinex","ETHUSD",1773102654583,0.88003431,2012.9,2012.6,0.7]
["bitfinex","ETHUSD",1773102654792,0.88003431,2012.9,2012.6,0.001]
["bitfinex","ETHUSD",1773102655027,0.88003431,2013.1,2012.6,0.92071071]
["bitfinex","ETHUSD",1773102655295,1.657,2013.0,2012.6,0.92071071]
["bitfinex","ETHUSD",1773102655594,0.88003431,2012.9,2012.6,0.001]
["bitfinex","ETHUSD",1773102656464,0.88003431,2012.8,2012.6,0.001]
["bitfinex","ETHUSD",1773102658062,0.88003431,2012.8,2012.1,0.001]
["bitfinex","ETHUSD",1773102658267,0.88003431,2012.8,2012.1,1.24348035]
["bitfinex","ETHUSD",1773102658493,0.88003431,2012.8,2012.1,0.001]
["bitfinex","ETHUSD",1773102658697,0.88003431,2012.6,2012.1,0.001]
["bitfinex","ETHUSD",1773102659580,0.88003431,2012.6,2012.1,0.92071071]
["bitfinex","ETHUSD",1773102659581,1.656,2012.6,2012.1,0.92071071]
["bitfinex","ETHUSD",1773102659781,1.655,2012.6,2012.1,0.92071071]
["bitfinex","ETHUSD",1773102660596,4.96796387,2012.9,2012.3,0.91971071]
["bitfinex","ETHUSD",1773102660597,1.655,2012.7,2012.3,0.91971071]
["bitfinex","ETHUSD",1773102661279,0.88003431,2012.9,2012.3,0.91971071]
["bitfinex","ETHUSD",1773102661481,1.656,2012.8,2012.3,0.91971071]
["bitfinex","ETHUSD",1773102661926,2.53603431,2012.8,2012.2,2.16213194]
["bitfinex","ETHUSD",1773102662418,2.53603431,2012.8,2012.3,0.91971071]
["bitfinex","ETHUSD",1773102662580,0.88003431,2012.5,2012.1,0.001]
["bitfinex","ETHUSD",1773102664697,2.1222968,2012.5,2012.1,0.001]
["bitfinex","ETHUSD",1773102665709,0.71026396,2013.0,2012.1,0.001]
["bitfinex","ETHUSD",1773102665710,0.85848307,2012.7,2012.1,0.85190911]
["bitfinex","ETHUSD",1773102665909,1.656,2012.6,2012.1,0.85190911]
["bitfinex","ETHUSD",1773102666695,1.656,2012.6,2012.2,0.7]
["bitfinex","ETHUSD",1773102667095,1.656,2012.6,2012.2,1.9423688]
["bitfinex","ETHUSD",1773102667612,1.656,2012.6,2012.3,0.001]
["bitfinex","ETHUSD",1773102667908,2.1005778,2012.8,2012.3,0.001]
["bitfinex","ETHUSD",1773102667909,0.002,2012.5,2012.3,0.001]
["bitfinex","ETHUSD",1773102669084,1.56874703,2013.0,2012.5,0.85090911]
["bitfinex","ETHUSD",1773102669292,3.22374703,2013.0,2012.5,0.85090911]
["bitfinex","ETHUSD",1773102669710,1.56874703,2013.0,2012.5,0.85090911]
["bitfinex","ETHUSD",1773102669881,0.71026396,2013.0,2012.5,0.85090911]
["bitfinex","ETHUSD",1773102670285,0.71026396,2013.0,2012.4,1.24229775]
["bitfinex","ETHUSD",1773102670286,0.21545676,2013.0,2012.6,0.85090911]
["bitfinex","ETHUSD",1773102670490,0.21545676,2013.0,2012.4,1.24229775]
["bitfinex","ETHUSD",1773102670491,0.21545676,2013.0,2012.7,0.85090911]
["bitfinex","ETHUSD",1773102670994,0.21545676,2013.0,2012.5,0.85090911]
["bitfinex","ETHUSD",1773102671197,0.21545676,2013.0,2012.6,1.2421743]
["bitfinex","ETHUSD",1773102671693,0.21545676,2013.0,2012.7,0.7]
["bitfinex","ETHUSD",1773102672115,2.31587636,2013.0,2012.7,0.7]
["bitfinex","ETHUSD",1773102672317,2.31587636,2013.0,2012.5,1.24222794]
["bitfinex","ETHUSD",1773102672318,1.07393983,2013.0,2012.5,1.24222794]
["bitfinex","ETHUSD",1773102672627,0.21545676,2013.0,2012.5,2.09313705]
["bitfinex","ETHUSD",1773102673501,0.21545676,2013.0,2012.6,0.85090911]
["bitfinex","ETHUSD",1773102675289,0.21545676,2013.0,2012.7,1.24211258]
["bitfinex","ETHUSD",1773102675484,2.10220585,2013.4,2012.8,0.85090911]
["bitfinex","ETHUSD",1773102676026,0.85848307,2013.3,2012.8,0.85090911]
["bitfinex","ETHUSD",1773102677229,0.002,2013.4,2013.0,0.85090911]
["bitfinex","ETHUSD",1773102677586,0.86048307,2013.4,2012.9,1.24198916]
["bitfinex","ETHUSD",1773102677790,0.86048307,2013.4,2012.9,2.09289827]
["bitfinex","ETHUSD",1773102678012,0.002,2013.4,2013.1,0.85090911]
["bitfinex","ETHUSD",1773102678289,0.85848307,2013.5,2013.1,0.7]
["bitfinex","ETHUSD",1773102678495,0.85848307,2013.5,2012.8,2.09294845]
["bitfinex","ETHUSD",1773102679117,1.24355957,2013.6,2013.1,0.85090911]
["bitfinex","ETHUSD",1773102679317,2.10204264,2013.6,2013.1,2.09274171]
["bitfinex","ETHUSD",1773102679521,0.85848307,2013.5,2013.1,1.2418326]
["bitfinex","ETHUSD",1773102679989,0.85848307,2013.5,2013.0,1.24187921]
["bitfinex","ETHUSD",1773102680187,0.85848307,2013.5,2012.7,2.09302169]
["bitfinex","ETHUSD",1773102681404,0.85848307,2013.3,2012.7,2.09302169]
["bitfinex","ETHUSD",1773102681601,0.85848307,2013.3,2012.8,1.24205087]
["bitfinex","ETHUSD",1773102681820,0.85848307,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1773102682194,0.86048307,2013.2,2013.1,0.001]
["bitfinex","ETHUSD",1773102683428,0.002,2013.4,2013.1,0.85190911]
["bitfinex","ETHUSD",1773102684126,0.002,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1773102684333,2.1022157,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1773102684833,0.86048307,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1773102685812,2.10216716,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1773102686007,0.86048307,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1773102686713,0.002,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1773102686914,0.002,2013.6,2013.2,0.85090911]
["bitfinex","ETHUSD",1773102687536,0.002,2013.6,2013.3,1.24174241]
["bitfinex","ETHUSD",1773102689939,0.002,2013.6,2013.2,0.85090911]
["bitfinex","ETHUSD",1773102690240,0.002,2013.6,2013.2,2.09270711]
["bitfinex","ETHUSD",1773102691552,0.86048307,2013.6,2013.2,2.09270711]
["bitfinex","ETHUSD",1773102691853,0.86048307,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1773102692010,0.85848307,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1773102694521,2.10020914,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1773102695033,0.79786085,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1773102696210,2.44386085,2013.2,2013.1,0.001]
["bitfinex","ETHUSD",1773102696616,3.68566494,2013.2,2013.1,0.001]
["bitfinex","ETHUSD",1773102696955,3.68566494,2013.2,2012.6,0.001]
["bitfinex","ETHUSD",1773102696956,0.79786085,2013.1,2012.6,0.001]
["bitfinex","ETHUSD",1773102697644,0.79786085,2013.1,2013.0,0.001]
["bitfinex","ETHUSD",1773102697867,0.79786085,2013.1,2012.6,0.001]
["bitfinex","ETHUSD",1773102698523,0.79786085,2012.9,2012.6,0.001]
["bitfinex","ETHUSD",1773102700552,1.24205087,2012.8,2012.6,0.001]
["bitfinex","ETHUSD",1773102700751,3.68791172,2012.8,2012.6,0.001]
["bitfinex","ETHUSD",1773102701419,3.68791172,2012.8,2012.3,0.001]
["bitfinex","ETHUSD",1773102701420,0.79786085,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1773102702470,2.89005087,2012.8,2011.9,4.9704245]
["bitfinex","ETHUSD",1773102702471,1.649,2012.6,2011.9,4.9704245]
["bitfinex","ETHUSD",1773102702762,1.649,2012.6,2011.4,2.0442088]
["bitfinex","ETHUSD",1773102702763,0.79786085,2012.3,2011.4,2.0442088]
["bitfinex","ETHUSD",1773102702921,1.649,2012.2,2011.5,0.80131752]
["bitfinex","ETHUSD",1773102703335,0.79786085,2012.3,2011.5,0.80131752]
["bitfinex","ETHUSD",1773102703656,2.44686085,2012.3,2011.5,0.80131752]
["bitfinex","ETHUSD",1773102703859,0.79786085,2012.2,2011.5,0.80131752]
["bitfinex","ETHUSD",1773102705259,2.04034382,2012.1,2011.6,1.2427918]
["bitfinex","ETHUSD",1773102705956,2.04034382,2012.1,2011.6,2.04410932]
["bitfinex","ETHUSD",1773102706159,0.79786085,2012.0,2011.3,0.80131752]
["bitfinex","ETHUSD",1773102706327,0.79786085,2012.0,2011.2,1.24400804]
["bitfinex","ETHUSD",1773102706522,0.79786085,2012.0,2011.2,2.04532556]
["bitfinex","ETHUSD",1773102707267,0.79786085,2011.8,2011.2,2.04532556]
["bitfinex","ETHUSD",1773102707473,0.79786085,2012.5,2011.3,0.80131752]
["bitfinex","ETHUSD",1773102707755,2.44586085,2012.4,2011.5,0.80131752]
["bitfinex","ETHUSD",1773102707940,1.648,2012.4,2011.5,0.80131752]
["bitfinex","ETHUSD",1773102708140,0.79786085,2012.3,2011.5,0.80131752]
["bitfinex","ETHUSD",1773102709078,0.79786085,2012.5,2011.5,0.80131752]
["bitfinex","ETHUSD",1773102709230,0.79786085,2012.5,2011.7,0.80131752]
["bitfinex","ETHUSD",1773102709231,2.04011814,2012.5,2011.7,0.80131752]
["bitfinex","ETHUSD",1773102710143,0.90612895,2012.4,2011.7,0.80131752]
["bitfinex","ETHUSD",1773102710749,0.90612895,2012.4,2011.6,1.2427918]
["bitfinex","ETHUSD",1773102710950,0.90612895,2012.4,2011.5,1.24380375]
["bitfinex","ETHUSD",1773102711278,0.90612895,2012.2,2011.5,2.07779043]
["bitfinex","ETHUSD",1773102711833,1.24235948,2012.3,2011.6,0.83398668]
["bitfinex","ETHUSD",1773102712770,2.14848843,2012.3,2011.6,0.83398668]
["bitfinex","ETHUSD",1773102712947,0.90612895,2012.2,2011.6,0.83398668]
["bitfinex","ETHUSD",1773102713144,2.14839275,2012.5,2011.6,0.83398668]
["bitfinex","ETHUSD",1773102713368,2.14839275,2012.5,2011.8,0.83398668]
["bitfinex","ETHUSD",1773102713961,2.1483703,2012.5,2011.8,0.83398668]
["bitfinex","ETHUSD",1773102714348,1.24221729,2012.6,2011.8,0.83398668]
["bitfinex","ETHUSD",1773102714664,1.24210462,2012.8,2011.8,0.83398668]
["bitfinex","ETHUSD",1773102715168,2.14812612,2012.9,2012.1,0.83398668]
["bitfinex","ETHUSD",1773102715469,2.14812612,2012.9,2012.2,2.07640791]
["bitfinex","ETHUSD",1773102716151,0.90612895,2012.8,2012.2,2.07640791]
["bitfinex","ETHUSD",1773102716359,1.24382113,2013.2,2012.3,0.83398668]
["bitfinex","ETHUSD",1773102716554,0.90612895,2013.1,2012.3,0.83398668]
["bitfinex","ETHUSD",1773102717350,2.14800114,2013.1,2012.5,0.83398668]
["bitfinex","ETHUSD",1773102718284,1.24385205,2013.2,2012.5,0.83398668]
["bitfinex","ETHUSD",1773102719581,0.90812895,2013.2,2012.6,1.2421743]
["bitfinex","ETHUSD",1773102720153,0.90812895,2013.2,2012.7,0.83398668]
["bitfinex","ETHUSD",1773102720353,0.90812895,2013.2,2012.5,2.07617574]
["bitfinex","ETHUSD",1773102721242,0.90812895,2013.2,2012.3,2.07633671]
["bitfinex","ETHUSD",1773102721639,0.90812895,2013.2,2011.7,0.83398668]
["bitfinex","ETHUSD",1773102721640,0.90612895,2012.8,2011.7,0.83398668]
["bitfinex","ETHUSD",1773102722075,0.90812895,2013.0,2012.1,2.59497835]
["bitfinex","ETHUSD",1773102722280,0.002,2013.0,2012.2,0.83398668]
["bitfinex","ETHUSD",1773102722843,0.90812895,2013.0,2012.2,0.83398668]
["bitfinex","ETHUSD",1773102723855,0.002,2013.0,2012.4,0.84577795]
["bitfinex","ETHUSD",1773102724483,1.24392771,2013.0,2012.4,0.84577795]
["bitfinex","ETHUSD",1773102724667,2.12752175,2013.0,2012.4,0.84577795]
["bitfinex","ETHUSD",1773102724871,0.88359404,2012.9,2012.3,1.24235948]
["bitfinex","ETHUSD",1773102726172,0.88359404,2012.9,2012.2,2.08817811]
["bitfinex","ETHUSD",1773102726173,1.24205087,2012.8,2012.2,2.08817811]
["bitfinex","ETHUSD",1773102726341,2.12564491,2012.8,2012.2,2.08817811]
["bitfinex","ETHUSD",1773102726544,2.12564491,2012.8,2012.2,0.84577795]
["bitfinex","ETHUSD",1773102726545,0.88359404,2012.7,2012.2,0.84577795]
["bitfinex","ETHUSD",1773102726744,4.96820349,2012.9,2012.3,0.84577795]
["bitfinex","ETHUSD",1773102726745,2.12562551,2012.9,2012.3,0.84577795]
["bitfinex","ETHUSD",1773102727184,2.12559237,2012.9,2012.3,0.84577795]
["bitfinex","ETHUSD",1773102727543,0.88359404,2012.8,2012.3,0.84577795]
["bitfinex","ETHUSD",1773102727748,0.88359404,2012.8,2012.2,1.24240272]
["bitfinex","ETHUSD",1773102728159,2.12570662,2012.7,2012.2,1.24240272]
["bitfinex","ETHUSD",1773102728355,2.12570662,2012.7,2012.1,2.0882152]
["bitfinex","ETHUSD",1773102728791,2.12570662,2012.7,2012.1,0.84577795]
["bitfinex","ETHUSD",1773102729080,0.88359404,2012.6,2012.0,2.74653106]
["bitfinex","ETHUSD",1773102729279,0.88359404,2012.6,2011.9,5.81613182]
["bitfinex","ETHUSD",1773102729280,0.88359404,2012.4,2011.5,2.08960137]
["bitfinex","ETHUSD",1773102729581,0.88359404,2012.6,2011.6,0.84577795]
["bitfinex","ETHUSD",1773102730146,0.88359404,2012.6,2011.8,0.84577795]
["bitfinex","ETHUSD",1773102730347,2.12568083,2012.8,2011.8,0.84577795]
["bitfinex","ETHUSD",1773102731250,2.12565594,2012.8,2011.8,0.84577795]
["bitfinex","ETHUSD",1773102732283,0.88359404,2012.8,2012.0,0.84577795]
["bitfinex","ETHUSD",1773102732483,0.88359404,2012.7,2011.9,1.24260649]
["bitfinex","ETHUSD",1773102732781,0.88359404,2012.7,2011.9,2.08838444]
["bitfinex","ETHUSD",1773102733252,0.88359404,2012.7,2012.0,0.84577795]
["bitfinex","ETHUSD",1773102733852,0.88359404,2012.7,2012.0,0.84677795]
["bitfinex","ETHUSD",1773102734050,1.2420538,2012.8,2012.0,0.84677795]
["bitfinex","ETHUSD",1773102734051,0.002,2012.8,2012.0,0.84677795]
["bitfinex","ETHUSD",1773102734255,0.002,2012.8,2012.2,0.84577795]
["bitfinex","ETHUSD",1773102734496,0.88559404,2012.8,2012.2,0.84577795]
["bitfinex","ETHUSD",1773102734660,0.88559404,2012.8,2012.1,1.24248297]
["bitfinex","ETHUSD",1773102735385,0.88559404,2012.8,2012.0,1.24349947]
["bitfinex","ETHUSD",1773102735683,0.88359404,2012.7,2012.0,0.001]
["bitfinex","ETHUSD",1773102736095,0.002,2012.8,2012.1,0.84577795]
["bitfinex","ETHUSD",1773102736278,0.88559404,2012.8,2012.2,1.24242123]
["bitfinex","ETHUSD",1773102736860,0.88559404,2012.8,2012.1,2.08821584]
["bitfinex","ETHUSD",1773102737485,0.88559404,2012.8,2012.1,0.84577795]
["bitfinex","ETHUSD",1773102737689,0.88559404,2012.8,2012.0,1.24353838]
["bitfinex","ETHUSD",1773102737892,0.88559404,2012.8,2012.0,0.001]
["bitfinex","ETHUSD",1773102738063,0.88559404,2012.8,2012.0,1.24353013]
["bitfinex","ETHUSD",1773102738254,0.88359404,2012.6,2012.0,0.001]
["bitfinex","ETHUSD",1773102740588,2.12578015,2012.6,2012.0,0.001]
["bitfinex","ETHUSD",1773102740790,0.88359404,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1773102743290,0.88359404,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1773102745416,0.88359404,2012.1,2012.0,0.001]
["bitfinex","ETHUSD",1773102747799,2.12607701,2012.1,2012.0,0.001]
["bitfinex","ETHUSD",1773102749598,2.12599618,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1773102750486,0.88359404,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1773102751170,2.12596092,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1773102751364,2.12595698,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1773102751603,0.88359404,2012.2,2012.0,0.001]
["bitfinex","ETHUSD",1773102751798,0.88359404,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1773102751997,4.96968492,2012.3,2011.8,0.001]
["bitfinex","ETHUSD",1773102751998,2.1260137,2012.3,2011.8,0.001]
["bitfinex","ETHUSD",1773102752199,2.12595809,2012.3,2011.8,0.84677795]
["bitfinex","ETHUSD",1773102752700,0.88359404,2012.3,2011.8,0.84677795]
["bitfinex","ETHUSD",1773102752999,0.88359404,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1773102755100,2.01457719,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1773102755488,0.77209422,2012.0,2011.8,0.001]
["bitfinex","ETHUSD",1773102756210,2.01455826,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1773102756501,3.65755826,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1773102757014,0.77209422,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1773102757308,2.01457866,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1773102760790,2.01457866,2012.1,2012.0,0.001]
["bitfinex","ETHUSD",1773102760991,2.01657866,2012.1,2012.0,0.001]
["bitfinex","ETHUSD",1773102762481,2.01657866,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1773102763804,0.77209422,2012.0,2011.8,0.001]
["bitfinex","ETHUSD",1773102764004,1.24448444,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1773102764209,2.01657866,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1773102765177,0.002,2012.1,2011.8,0.74554287]
["bitfinex","ETHUSD",1773102765383,1.24436827,2012.3,2011.9,0.74454287]
["bitfinex","ETHUSD",1773102765784,2.01646249,2012.3,2011.9,0.74454287]
["bitfinex","ETHUSD",1773102766409,2.01646249,2012.3,2011.8,0.001]
["bitfinex","ETHUSD",1773102766609,0.77209422,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1773102766914,0.77209422,2012.0,2011.5,1.9883956]
["bitfinex","ETHUSD",1773102767214,0.98880214,2012.1,2011.5,1.9883956]
["bitfinex","ETHUSD",1773102767215,0.77209422,2012.2,2011.6,0.74454287]
["bitfinex","ETHUSD",1773102767379,0.002,2012.3,2011.6,0.74454287]
["bitfinex","ETHUSD",1773102767784,0.77409422,2012.3,2011.8,0.74454287]
["bitfinex","ETHUSD",1773102768511,0.77209422,2012.2,2011.8,0.74454287]
["bitfinex","ETHUSD",1773102769689,0.77209422,2012.2,2011.6,1.95901682]
["bitfinex","ETHUSD",1773102769893,3.01256109,2012.1,2011.6,1.95901682]
["bitfinex","ETHUSD",1773102770094,2.02375895,2012.1,2011.6,1.95901682]
["bitfinex","ETHUSD",1773102770604,2.02375895,2012.1,2011.6,1.9590336]
["bitfinex","ETHUSD",1773102771993,0.78127598,2012.0,2011.6,0.71624192]
["bitfinex","ETHUSD",1773102772617,0.78127598,2012.0,2011.6,1.95901688]
["bitfinex","ETHUSD",1773102772821,0.78127598,2012.0,2011.6,1.95900971]
["bitfinex","ETHUSD",1773102773326,0.78127598,2012.0,2011.6,0.71624192]
["bitfinex","ETHUSD",1773102773621,0.78127598,2012.0,2011.6,1.95903106]
["bitfinex","ETHUSD",1773102774002,2.0238281,2012.0,2011.6,1.95903106]
["bitfinex","ETHUSD",1773102774624,2.0238281,2012.0,2011.8,0.001]
["bitfinex","ETHUSD",1773102776726,0.78127598,2011.9,2011.8,0.001]
["bitfinex","ETHUSD",1773102778194,1.24255212,2012.0,2011.8,0.001]
["bitfinex","ETHUSD",1773102778395,2.0238281,2012.0,2011.8,0.001]
["bitfinex","ETHUSD",1773102779023,0.78127598,2012.0,2011.8,0.001]
["bitfinex","ETHUSD",1773102779625,2.02382305,2012.0,2011.8,0.001]
["bitfinex","ETHUSD",1773102779808,2.02382432,2012.0,2011.8,0.001]
["bitfinex","ETHUSD",1773102780719,2.02382432,2012.0,2011.7,0.71624192]
["bitfinex","ETHUSD",1773102780720,3.01267405,2012.0,2011.7,0.71624192]
["bitfinex","ETHUSD",1773102780923,3.01267405,2012.0,2011.6,0.71624192]
["bitfinex","ETHUSD",1773102781122,1.77012571,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1773102781324,1.77012571,2011.8,2011.4,0.71624192]
["bitfinex","ETHUSD",1773102781891,1.77012571,2011.8,2011.4,0.59655565]
["bitfinex","ETHUSD",1773102782097,1.77012571,2011.8,2011.0,0.001]
["bitfinex","ETHUSD",1773102782098,0.78127598,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1773102782300,2.59525699,2011.7,2010.6,0.71724192]
["bitfinex","ETHUSD",1773102782301,1.77012571,2011.1,2010.6,0.71724192]
["bitfinex","ETHUSD",1773102783130,1.2431626,2011.0,2010.6,0.71724192]
["bitfinex","ETHUSD",1773102783705,1.94124134,2011.0,2010.6,0.001]
["bitfinex","ETHUSD",1773102784019,0.69807874,2010.8,2010.3,0.69742301]
["bitfinex","ETHUSD",1773102784714,0.69807874,2010.4,2010.0,0.001]
["bitfinex","ETHUSD",1773102784914,0.69807874,2010.4,2010.0,1.24478074]
["bitfinex","ETHUSD",1773102785306,0.69807874,2010.4,2010.0,0.001]
["bitfinex","ETHUSD",1773102785601,1.94162627,2010.4,2010.0,0.001]
["bitfinex","ETHUSD",1773102785823,0.69807874,2010.4,2010.0,0.001]
["bitfinex","ETHUSD",1773102788024,0.69807874,2010.4,2010.3,0.001]
["bitfinex","ETHUSD",1773102788196,0.69807874,2010.4,2010.0,0.001]
["bitfinex","ETHUSD",1773102790402,1.941616,2010.4,2010.0,0.001]
["bitfinex","ETHUSD",1773102790603,0.69807874,2010.4,2010.0,0.001]
["bitfinex","ETHUSD",1773102790804,1.94165721,2010.4,2010.0,0.001]
["bitfinex","ETHUSD",1773102791004,0.69807874,2010.3,2010.0,0.001]
["bitfinex","ETHUSD",1773102791223,0.69807874,2010.3,2009.8,0.001]
["bitfinex","ETHUSD",1773102791224,0.69807874,2010.2,2009.8,0.001]
["bitfinex","ETHUSD",1773102792103,1.94174735,2010.2,2009.8,0.001]
["bitfinex","ETHUSD",1773102792537,0.69807874,2010.2,2009.8,0.001]
["bitfinex","ETHUSD",1773102792837,0.69807874,2010.2,2009.8,0.69842301]
["bitfinex","ETHUSD",1773102793014,1.94167001,2010.4,2009.8,0.69842301]
["bitfinex","ETHUSD",1773102793529,1.94167001,2010.4,2009.8,1.94231314]
["bitfinex","ETHUSD",1773102794231,0.69807874,2010.3,2009.8,1.94231314]
["bitfinex","ETHUSD",1773102794529,1.24359127,2010.4,2009.9,0.69742301]
["bitfinex","ETHUSD",1773102794530,0.69807874,2010.4,2009.9,0.69742301]
["bitfinex","ETHUSD",1773102794734,2.23235327,2010.5,2009.8,0.001]
["bitfinex","ETHUSD",1773102794735,0.69807874,2010.2,2009.8,0.001]
["bitfinex","ETHUSD",1773102796335,1.94179795,2010.1,2009.8,0.001]
["bitfinex","ETHUSD",1773102796537,0.69807874,2010.0,2009.5,1.24507657]
["bitfinex","ETHUSD",1773102796706,1.24371921,2010.1,2009.6,0.69742301]
["bitfinex","ETHUSD",1773102796905,1.94179795,2010.1,2009.6,0.69742301]
["bitfinex","ETHUSD",1773102797105,0.69807874,2011.0,2009.6,0.69742301]
["bitfinex","ETHUSD",1773102797308,1.94333059,2010.9,2010.0,0.69742301]
["bitfinex","ETHUSD",1773102797620,1.94333059,2010.9,2010.2,0.69742301]
["bitfinex","ETHUSD",1773102797621,0.70007874,2010.9,2010.2,0.69742301]
["bitfinex","ETHUSD",1773102798332,0.002,2010.9,2010.4,0.69742301]
["bitfinex","ETHUSD",1773102799938,0.002,2010.9,2010.4,0.69842301]
["bitfinex","ETHUSD",1773102800539,0.002,2010.9,2010.5,1.94089478]
["bitfinex","ETHUSD",1773102806543,0.002,2010.9,2010.6,0.69742301]
["bitfinex","ETHUSD",1773102808317,0.70007874,2010.9,2010.5,1.24342216]
["bitfinex","ETHUSD",1773102808520,0.002,2010.9,2010.6,0.69742301]
["bitfinex","ETHUSD",1773102810037,0.002,2011.4,2010.8,0.69742301]
["bitfinex","ETHUSD",1773102810242,0.002,2011.4,2011.0,0.69742301]
["bitfinex","ETHUSD",1773102812217,0.002,2011.4,2011.2,0.69742301]
["bitfinex","ETHUSD",1773102814023,0.69807874,2012.0,2011.1,1.24310079]
["bitfinex","ETHUSD",1773102814263,1.24450029,2012.1,2011.1,1.24310079]
["bitfinex","ETHUSD",1773102814264,0.002,2012.1,2011.4,0.6793768]
["bitfinex","ETHUSD",1773102814825,0.67354927,2012.1,2011.4,0.6793768]
["bitfinex","ETHUSD",1773102815062,1.91603727,2012.1,2011.4,0.6793768]
["bitfinex","ETHUSD",1773102815556,0.67354927,2012.1,2011.4,0.6793768]
["bitfinex","ETHUSD",1773102816123,0.002,2012.1,2011.4,0.6793768]
["bitfinex","ETHUSD",1773102816322,0.002,2012.1,2011.6,0.6793768]
["bitfinex","ETHUSD",1773102816551,0.67354927,2012.1,2011.6,0.6793768]
["bitfinex","ETHUSD",1773102818653,0.002,2012.1,2011.8,0.6793768]
["bitfinex","ETHUSD",1773102819852,0.002,2012.3,2011.9,0.6793768]
["bitfinex","ETHUSD",1773102820542,0.002,2012.3,2012.1,0.6793768]
["bitfinex","ETHUSD",1773102823154,0.002,2012.3,2012.2,1.24242123]
["bitfinex","ETHUSD",1773102823330,0.002,2012.3,2012.2,1.92179803]
["bitfinex","ETHUSD",1773102824040,0.002,2012.3,2012.2,1.24242123]
["bitfinex","ETHUSD",1773102824357,0.002,2012.3,2012.0,2.73351877]
["bitfinex","ETHUSD",1773102824559,0.67354927,2012.3,2011.7,1.24273002]
["bitfinex","ETHUSD",1773102824929,0.67354927,2012.1,2011.7,1.24273002]
["bitfinex","ETHUSD",1773102825957,0.002,2012.1,2011.8,0.6793768]
["bitfinex","ETHUSD",1773102826132,0.002,2012.3,2011.9,0.6793768]
["bitfinex","ETHUSD",1773102827458,0.002,2012.3,2012.0,1.24254473]
["bitfinex","ETHUSD",1773102827874,1.24422493,2012.6,2012.1,0.67911835]
["bitfinex","ETHUSD",1773102827875,0.68528215,2012.6,2012.1,0.67911835]
["bitfinex","ETHUSD",1773102828081,0.68528215,2012.6,2012.2,0.67911835]
["bitfinex","ETHUSD",1773102828082,0.002,2012.6,2012.2,0.67911835]
["bitfinex","ETHUSD",1773102830041,0.002,2012.6,2012.3,1.92147783]
["bitfinex","ETHUSD",1773102833568,0.002,2013.0,2012.4,0.67911835]
["bitfinex","ETHUSD",1773102834259,0.002,2013.0,2012.5,1.92135437]
["bitfinex","ETHUSD",1773102835268,0.68528215,2013.0,2012.5,1.92135437]
["bitfinex","ETHUSD",1773102835939,0.002,2013.2,2012.6,0.67911835]
["bitfinex","ETHUSD",1773102836144,0.002,2013.3,2012.8,0.67911835]
["bitfinex","ETHUSD",1773102836454,0.002,2013.3,2012.9,1.92110751]
["bitfinex","ETHUSD",1773102836975,0.68528215,2013.4,2012.9,1.92110751]
["bitfinex","ETHUSD",1773102836976,0.002,2013.4,2012.9,1.24198916]
["bitfinex","ETHUSD",1773102837139,0.002,2013.4,2013.0,0.67911835]
["bitfinex","ETHUSD",1773102838171,0.002,2013.1,2013.0,0.67911835]
["bitfinex","ETHUSD",1773102838372,0.002,2013.1,2012.9,1.24198916]
["bitfinex","ETHUSD",1773102840677,0.68528215,2013.1,2012.7,1.24211258]
["bitfinex","ETHUSD",1773102840875,4.96855211,2013.5,2012.9,0.67911835]
["bitfinex","ETHUSD",1773102840876,0.002,2013.5,2012.9,0.67911835]
["bitfinex","ETHUSD",1773102842577,0.002,2013.5,2013.0,1.92104582]
["bitfinex","ETHUSD",1773102843148,0.002,2013.5,2013.0,3.42204582]
["bitfinex","ETHUSD",1773102846388,0.68013798,2013.5,2013.0,3.42204582]
["bitfinex","ETHUSD",1773102847163,0.68013798,2013.5,2013.1,0.66184666]
["bitfinex","ETHUSD",1773102847164,0.002,2013.5,2013.1,0.66184666]
["bitfinex","ETHUSD",1773102848985,0.002,2013.5,2013.2,1.24180409]
["bitfinex","ETHUSD",1773102849173,0.68013798,2013.5,2013.1,1.24183544]
["bitfinex","ETHUSD",1773102849689,0.68013798,2013.5,2013.2,0.001]
["bitfinex","ETHUSD",1773102849982,0.002,2013.3,2013.2,0.001]
["bitfinex","ETHUSD",1773102853187,0.68013798,2013.3,2013.0,2.74389068]
["bitfinex","ETHUSD",1773102853687,0.68013798,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1773102853983,0.67813798,2013.2,2013.0,0.001]
["bitfinex","ETHUSD",1773102855664,0.68013798,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1773102856173,0.002,2013.3,2013.0,0.66284666]
["bitfinex","ETHUSD",1773102856683,0.002,2013.3,2013.1,0.66184666]
["bitfinex","ETHUSD",1773102857082,0.002,2013.3,2013.0,1.509]
["bitfinex","ETHUSD",1773102857726,1.24376011,2013.3,2013.0,1.509]
["bitfinex","ETHUSD",1773102857897,0.67813798,2013.2,2013.0,1.509]
["bitfinex","ETHUSD",1773102858275,0.67813798,2013.2,2013.0,2.75091506]
["bitfinex","ETHUSD",1773102858496,0.002,2013.3,2013.0,2.75091506]
["bitfinex","ETHUSD",1773102859174,0.002,2013.3,2013.0,1.509]
["bitfinex","ETHUSD",1773102859497,1.92188168,2013.3,2013.0,1.509]
["bitfinex","ETHUSD",1773102859790,0.67813798,2013.2,2013.0,0.001]
["bitfinex","ETHUSD",1773102860795,0.002,2013.3,2013.0,1.24291121]
["bitfinex","ETHUSD",1773102860996,0.002,2013.5,2013.0,1.24291121]
["bitfinex","ETHUSD",1773102860997,0.002,2013.5,2013.1,0.66184666]
["bitfinex","ETHUSD",1773102862198,0.002,2013.5,2013.2,1.24280409]
["bitfinex","ETHUSD",1773102863307,0.002,2013.5,2013.3,0.66184666]
["bitfinex","ETHUSD",1773102864277,0.002,2013.5,2013.4,1.24168073]
["bitfinex","ETHUSD",1773102865319,0.002,2013.9,2013.5,3.12978399]
["bitfinex","ETHUSD",1773102865476,0.002,2013.9,2013.6,0.66184666]
["bitfinex","ETHUSD",1773102866293,0.002,2013.9,2013.7,1.24149575]
["bitfinex","ETHUSD",1773102866710,0.002,2013.9,2013.7,1.90334241]
["bitfinex","ETHUSD",1773102867228,0.67813798,2014.3,2013.8,0.66184666]
["bitfinex","ETHUSD",1773102867383,0.67813798,2014.5,2013.8,0.66184666]
["bitfinex","ETHUSD",1773102868496,0.67813798,2014.5,2013.9,1.24137246]
["bitfinex","ETHUSD",1773102868811,1.91915173,2014.5,2013.9,1.90321912]
["bitfinex","ETHUSD",1773102869112,0.67813798,2014.5,2013.9,1.90321912]
["bitfinex","ETHUSD",1773102869321,1.91914591,2014.5,2013.9,1.90321912]
["bitfinex","ETHUSD",1773102869826,0.67813798,2014.4,2013.5,3.41441697]
["bitfinex","ETHUSD",1773102870911,0.67813798,2014.2,2013.5,3.41441697]
["bitfinex","ETHUSD",1773102872991,0.67813798,2014.4,2013.6,0.66184666]
["bitfinex","ETHUSD",1773102873188,0.67813798,2014.4,2013.5,1.24157031]
["bitfinex","ETHUSD",1773102873388,0.67813798,2014.4,2013.4,1.90347801]
["bitfinex","ETHUSD",1773102874253,0.002,2014.0,2013.5,0.65405301]
["bitfinex","ETHUSD",1773102874914,0.66368464,2014.0,2013.5,1.8956241]
["bitfinex","ETHUSD",1773102875113,1.90501859,2014.0,2013.5,1.89564191]
["bitfinex","ETHUSD",1773102875313,0.66168464,2013.9,2013.5,1.2415889]
["bitfinex","ETHUSD",1773102875886,0.66168464,2013.9,2013.2,4.9681884]
["bitfinex","ETHUSD",1773102875887,0.66168464,2013.9,2013.3,1.24169009]
["bitfinex","ETHUSD",1773102876093,0.66168464,2013.9,2013.3,1.8957431]
["bitfinex","ETHUSD",1773102877134,0.66168464,2013.7,2013.2,1.2427697]
["bitfinex","ETHUSD",1773102878133,0.66168464,2013.7,2013.4,0.7]
["bitfinex","ETHUSD",1773102878631,0.66168464,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1773102879019,0.66168464,2013.5,2013.2,0.001]
["bitfinex","ETHUSD",1773102881524,1.90331057,2013.5,2013.2,0.001]
["bitfinex","ETHUSD",1773102881708,0.66168464,2013.4,2013.2,0.001]
["bitfinex","ETHUSD",1773102882933,0.66168464,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1773102883827,1.90342705,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1773102884418,4.96624768,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1773102884419,4.96658025,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1773102884619,1.90330371,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1773102884812,0.66168464,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1773102886151,4.96577963,2013.8,2013.0,0.001]
["bitfinex","ETHUSD",1773102886152,0.002,2014.0,2013.4,0.65405301]
["bitfinex","ETHUSD",1773102886440,0.002,2014.2,2013.7,0.65405301]
["bitfinex","ETHUSD",1773102888542,0.002,2014.2,2013.8,1.89548711]
["bitfinex","ETHUSD",1773102888743,0.9438608,2015.1,2014.3,0.65405301]
["bitfinex","ETHUSD",1773102888919,2.1845051,2015.1,2014.3,0.65405301]
["bitfinex","ETHUSD",1773102889115,0.5972729,2015.0,2014.3,0.65405301]
["bitfinex","ETHUSD",1773102890647,1.83798223,2015.0,2014.4,1.24106433]
["bitfinex","ETHUSD",1773102891057,1.83798223,2015.0,2014.4,1.89357384]
["bitfinex","ETHUSD",1773102891355,1.83797767,2015.0,2014.4,1.89357384]
["bitfinex","ETHUSD",1773102891655,0.5972729,2015.0,2014.4,1.89357384]
["bitfinex","ETHUSD",1773102891951,1.83797533,2015.0,2014.4,1.89357384]
["bitfinex","ETHUSD",1773102892251,0.5963919,2015.2,2014.5,0.65250951]
["bitfinex","ETHUSD",1773102892448,0.5963919,2015.4,2014.5,0.65250951]
["bitfinex","ETHUSD",1773102892658,0.5963919,2015.6,2014.8,0.65250951]
["bitfinex","ETHUSD",1773102892820,0.5963919,2015.7,2014.8,0.65250951]
["bitfinex","ETHUSD",1773102893022,4.51322669,2015.9,2015.1,0.65250951]
["bitfinex","ETHUSD",1773102893625,1.24015209,2015.9,2015.1,0.65250951]
["bitfinex","ETHUSD",1773102894336,1.24007936,2016.0,2015.1,0.65250951]
["bitfinex","ETHUSD",1773102894856,1.24007936,2016.0,2015.3,0.65250951]
["bitfinex","ETHUSD",1773102895053,0.59574663,2015.9,2015.1,1.24059085]
["bitfinex","ETHUSD",1773102895281,0.59574663,2015.9,2015.2,0.65250951]
["bitfinex","ETHUSD",1773102895638,1.578,2016.3,2015.2,0.65250951]
["bitfinex","ETHUSD",1773102895830,1.23994201,2016.3,2015.5,0.65250951]
["bitfinex","ETHUSD",1773102896036,1.83561757,2016.4,2015.5,0.65250951]
["bitfinex","ETHUSD",1773102896243,0.003,2016.6,2015.4,2.46793733]
["bitfinex","ETHUSD",1773102896244,1.24275877,2016.6,2015.8,0.65250951]
["bitfinex","ETHUSD",1773102896452,0.003,2016.6,2015.8,0.65250951]
["bitfinex","ETHUSD",1773102896663,0.003,2016.6,2016.0,0.65250951]
["bitfinex","ETHUSD",1773102896664,1.24273269,2016.6,2016.0,0.65250951]
["bitfinex","ETHUSD",1773102896858,1.24273269,2016.6,2015.8,1.89271068]
["bitfinex","ETHUSD",1773102896859,0.59553611,2016.5,2015.8,1.89271068]
["bitfinex","ETHUSD",1773102897168,0.003,2016.6,2015.9,0.65250951]
["bitfinex","ETHUSD",1773102899159,0.003,2016.6,2015.8,1.24020117]
["bitfinex","ETHUSD",1773102899160,0.003,2016.6,2016.0,1.24007936]
["bitfinex","ETHUSD",1773102899365,0.003,2016.6,2016.1,0.65250951]
["bitfinex","ETHUSD",1773102901179,0.003,2016.6,2016.3,0.65250951]
["bitfinex","ETHUSD",1773102901547,0.003,2016.6,2016.2,1.23995635]
["bitfinex","ETHUSD",1773102901788,0.003,2016.6,2016.2,1.89246586]
["bitfinex","ETHUSD",1773102902087,0.003,2016.6,2016.3,0.65250951]
["bitfinex","ETHUSD",1773102902666,0.003,2016.6,2016.1,1.89248234]
["bitfinex","ETHUSD",1773102902837,0.003,2016.6,2015.9,0.65250951]
["bitfinex","ETHUSD",1773102903260,0.003,2016.6,2016.0,1.89258887]
["bitfinex","ETHUSD",1773102904583,0.003,2016.6,2016.1,0.65290931]
["bitfinex","ETHUSD",1773102906113,0.003,2016.6,2014.8,0.65290931]
["bitfinex","ETHUSD",1773102906114,0.59537144,2016.3,2014.8,0.65290931]
["bitfinex","ETHUSD",1773102906391,0.003,2016.6,2015.7,0.65290931]
["bitfinex","ETHUSD",1773102907046,0.003,2016.6,2016.0,0.65290931]
["bitfinex","ETHUSD",1773102907254,0.003,2016.6,2016.1,1.89292716]
["bitfinex","ETHUSD",1773102907755,0.003,2016.6,2016.1,0.65290931]
["bitfinex","ETHUSD",1773102909347,0.003,2016.6,2016.2,0.65290931]
["bitfinex","ETHUSD",1773102911276,0.003,2016.6,2016.2,1.8928047]
["bitfinex","ETHUSD",1773102911854,0.002,2016.4,2016.2,1.8928047]
["bitfinex","ETHUSD",1773102912497,0.005,2016.6,2016.3,0.65290931]
["bitfinex","ETHUSD",1773102912848,0.003,2017.3,2016.7,0.65290931]
["bitfinex","ETHUSD",1773102913679,0.003,2017.3,2016.9,0.65290931]
["bitfinex","ETHUSD",1773102914079,9.0064295,2018.0,2017.2,2.46001348]
["bitfinex","ETHUSD",1773102914080,4.32836709,2018.0,2017.2,2.46001348]
["bitfinex","ETHUSD",1773102914274,1.566,2018.4,2017.2,2.46001348]
["bitfinex","ETHUSD",1773102914275,0.6029461,2018.4,2017.5,3.11292279]
["bitfinex","ETHUSD",1773102914472,1.84145239,2018.6,2017.6,0.65290931]
["bitfinex","ETHUSD",1773102915786,1.84145239,2018.6,2017.8,0.65290931]
["bitfinex","ETHUSD",1773102915988,1.23850629,2018.6,2017.9,0.65290931]
["bitfinex","ETHUSD",1773102916329,1.23850629,2018.6,2018.0,0.65290931]
["bitfinex","ETHUSD",1773102917070,1.23850629,2018.6,2017.7,0.65290931]
["bitfinex","ETHUSD",1773102917071,0.60105717,2018.5,2017.7,0.65290931]
["bitfinex","ETHUSD",1773102917875,1.23860483,2018.4,2017.7,1.8918837]
["bitfinex","ETHUSD",1773102918279,1.23860483,2018.4,2017.7,1.23897439]
["bitfinex","ETHUSD",1773102918486,1.23860483,2018.4,2017.8,0.65290931]
["bitfinex","ETHUSD",1773102918800,1.83780885,2018.4,2017.5,1.89201489]
["bitfinex","ETHUSD",1773102919170,1.83780885,2018.4,2017.6,0.65290931]
["bitfinex","ETHUSD",1773102919770,1.83780885,2018.4,2017.4,6.46884611]
["bitfinex","ETHUSD",1773102919771,0.59829802,2018.3,2017.4,2.75116031]
["bitfinex","ETHUSD",1773102919967,0.59829802,2018.1,2017.3,0.65290931]
["bitfinex","ETHUSD",1773102920618,0.59829802,2018.1,2017.1,0.65290931]
["bitfinex","ETHUSD",1773102922136,1.83536665,2018.0,2017.1,1.89230971]
["bitfinex","ETHUSD",1773102922449,0.59563955,2017.9,2017.1,0.65290931]
["bitfinex","ETHUSD",1773102923350,0.59478284,2017.7,2016.7,1.23961196]
["bitfinex","ETHUSD",1773102923647,0.59478284,2017.7,2016.7,1.89252127]
["bitfinex","ETHUSD",1773102923822,0.59478284,2017.7,2016.8,0.65290931]
["bitfinex","ETHUSD",1773102924551,8.99841486,2018.2,2016.8,0.65290931]
["bitfinex","ETHUSD",1773102924552,0.59392598,2019.1,2017.8,1.32048001]
["bitfinex","ETHUSD",1773102924740,0.59392598,2019.1,2018.1,3.11292279]
["bitfinex","ETHUSD",1773102924741,0.002,2018.3,2018.1,3.11292279]
["bitfinex","ETHUSD",1773102924958,0.59392598,2019.0,2018.1,0.65290931]
["bitfinex","ETHUSD",1773102925329,0.002,2018.5,2018.1,0.65290931]
["bitfinex","ETHUSD",1773102925760,1.23817542,2019.1,2018.2,0.65290931]
["bitfinex","ETHUSD",1773102925761,0.002,2018.8,2018.2,0.65290931]
["bitfinex","ETHUSD",1773102926465,0.002,2018.8,2018.4,0.65290931]
["bitfinex","ETHUSD",1773102927666,0.00751391,2019.2,2018.5,0.65290931]
["bitfinex","ETHUSD",1773102928383,0.00751391,2019.2,2018.7,0.65290931]
["bitfinex","ETHUSD",1773102930455,0.1607194,2019.5,2018.9,0.65290931]
["bitfinex","ETHUSD",1773102931292,1.8407419,2020.2,2019.1,0.65290931]
["bitfinex","ETHUSD",1773102931589,1.23752806,2020.2,2019.3,0.65290931]
["bitfinex","ETHUSD",1773102931940,1.23752806,2020.2,2019.3,1.11700709]
["bitfinex","ETHUSD",1773102932138,5.55298241,2020.3,2019.4,0.65290931]
["bitfinex","ETHUSD",1773102932139,1.84068561,2020.3,2019.4,0.65290931]
["bitfinex","ETHUSD",1773102932343,1.23747177,2020.3,2019.5,0.65290931]
["bitfinex","ETHUSD",1773102932583,3.14692803,2020.6,2019.7,0.65290931]
["bitfinex","ETHUSD",1773102932924,3.14692803,2020.6,2019.4,0.46409778]
["bitfinex","ETHUSD",1773102932925,0.60555144,2020.4,2019.4,1.8908543]
["bitfinex","ETHUSD",1773102933345,0.60555144,2020.4,2019.4,0.65290931]
["bitfinex","ETHUSD",1773102933689,0.60555144,2020.4,2019.4,1.89088647]
["bitfinex","ETHUSD",1773102933984,0.60555144,2020.4,2019.4,0.65290931]
["bitfinex","ETHUSD",1773102934197,0.60555144,2020.4,2019.4,1.89089465]
["bitfinex","ETHUSD",1773102934499,1.23743998,2020.3,2019.4,2.36884328]
["bitfinex","ETHUSD",1773102934702,1.23743998,2020.3,2019.5,0.47794863]
["bitfinex","ETHUSD",1773102934890,1.23743998,2020.3,2019.4,1.89089895]
["bitfinex","ETHUSD",1773102935054,1.23743998,2020.3,2019.4,0.65290931]
["bitfinex","ETHUSD",1773102935263,1.23743998,2020.3,2019.4,1.02800266]
["bitfinex","ETHUSD",1773102935566,0.59668565,2020.7,2019.6,0.6485594]
["bitfinex","ETHUSD",1773102935788,0.59668565,2020.4,2019.6,0.6485594]
["bitfinex","ETHUSD",1773102936478,1.23743998,2020.3,2019.6,0.6485594]
["bitfinex","ETHUSD",1773102937086,1.23743998,2020.3,2019.0,0.6485594]
["bitfinex","ETHUSD",1773102937087,0.59668565,2020.1,2019.0,0.6485594]
["bitfinex","ETHUSD",1773102937389,2.46001348,2019.5,2018.6,0.6485594]
["bitfinex","ETHUSD",1773102937600,0.59668565,2020.0,2018.6,0.6485594]
["bitfinex","ETHUSD",1773102937805,2.46001348,2019.9,2018.6,0.6485594]
["bitfinex","ETHUSD",1773102938121,2.46001348,2019.9,2019.6,0.001]
["bitfinex","ETHUSD",1773102938259,2.46001348,2019.9,2019.1,0.6485594]
["bitfinex","ETHUSD",1773102938613,2.46001348,2019.9,2019.4,0.001]
["bitfinex","ETHUSD",1773102938614,1.23774631,2019.8,2019.4,0.001]
["bitfinex","ETHUSD",1773102938906,3.05669913,2019.6,2018.8,1.88687367]
["bitfinex","ETHUSD",1773102939208,3.05669913,2019.6,2019.1,0.001]
["bitfinex","ETHUSD",1773102939933,3.05669913,2019.6,2018.8,0.6485594]
["bitfinex","ETHUSD",1773102940706,3.05669913,2019.6,2018.6,4.95391356]
["bitfinex","ETHUSD",1773102940707,3.77816989,2019.8,2019.0,1.88679615]
["bitfinex","ETHUSD",1773102940861,1.83441205,2019.9,2019.1,0.6485594]
["bitfinex","ETHUSD",1773102941364,2.46001348,2019.7,2019.1,0.6485594]
["bitfinex","ETHUSD",1773102942813,1.23786888,2019.6,2019.1,0.6485594]
["bitfinex","ETHUSD",1773102943109,1.23786888,2019.6,2018.6,0.6485594]
["bitfinex","ETHUSD",1773102943110,3.05669913,2019.4,2018.6,0.6485594]
["bitfinex","ETHUSD",1773102943396,3.05669913,2019.4,2018.6,1.88703255]
["bitfinex","ETHUSD",1773102944311,0.59668565,2019.4,2018.6,1.88703255]
["bitfinex","ETHUSD",1773102944607,2.46001348,2019.2,2018.6,0.6485594]
["bitfinex","ETHUSD",1773102944777,2.46001348,2019.2,2018.3,1.8872256]
["bitfinex","ETHUSD",1773102944778,1.23817542,2019.1,2018.3,1.8872256]
["bitfinex","ETHUSD",1773102944983,1.23817542,2019.1,2018.4,0.6485594]
["bitfinex","ETHUSD",1773102946992,1.23805279,2019.3,2018.5,1.23854347]
["bitfinex","ETHUSD",1773102947193,1.23805279,2019.3,2018.5,0.63773971]
["bitfinex","ETHUSD",1773102948984,1.23805279,2019.3,2018.5,1.87622814]
["bitfinex","ETHUSD",1773102949387,5.54867433,2019.4,2018.6,0.63773971]
["bitfinex","ETHUSD",1773102949388,1.23799558,2019.4,2018.6,0.63773971]
["bitfinex","ETHUSD",1773102949888,3.07567215,2019.3,2018.6,0.63773971]
["bitfinex","ETHUSD",1773102950107,3.07567215,2019.3,2018.5,1.23848843]
["bitfinex","ETHUSD",1773102950587,3.07567215,2019.3,2018.5,1.87622814]
["bitfinex","ETHUSD",1773102951222,2.46001348,2019.0,2018.3,0.63773971]
["bitfinex","ETHUSD",1773102951390,2.46001348,2019.0,2018.3,1.87640375]
["bitfinex","ETHUSD",1773102951584,2.46001348,2019.0,2018.3,1.87640378]
["bitfinex","ETHUSD",1773102952014,2.46001348,2019.0,2018.7,0.001]
["bitfinex","ETHUSD",1773102952195,2.46001348,2019.0,2018.1,3.38150749]
["bitfinex","ETHUSD",1773102952196,0.61565867,2018.9,2018.1,3.38150749]
["bitfinex","ETHUSD",1773102952600,0.61565867,2018.9,2018.5,0.001]
["bitfinex","ETHUSD",1773102952796,0.61565867,2018.9,2018.1,1.87650749]
["bitfinex","ETHUSD",1773102953119,0.61565867,2018.9,2018.1,0.63773971]
["bitfinex","ETHUSD",1773102953320,1.85401809,2018.8,2018.1,1.87652383]
["bitfinex","ETHUSD",1773102953618,1.23835942,2018.8,2018.1,1.23878412]
["bitfinex","ETHUSD",1773102953821,1.23835942,2018.8,2018.0,1.8765451]
["bitfinex","ETHUSD",1773102954206,1.23835942,2018.8,2018.1,0.63773971]
["bitfinex","ETHUSD",1773102955016,1.85401809,2018.8,2018.1,0.63773971]
["bitfinex","ETHUSD",1773102955525,1.85401809,2018.8,2018.2,1.23872757]
["bitfinex","ETHUSD",1773102956726,1.85401809,2018.8,2018.1,1.87651965]
["bitfinex","ETHUSD",1773102957332,4.95312168,2019.0,2018.2,0.63773971]
["bitfinex","ETHUSD",1773102957621,5.56878035,2019.0,2018.3,1.2386662]
["bitfinex","ETHUSD",1773102957822,5.56878035,2019.0,2017.9,0.63773971]
["bitfinex","ETHUSD",1773102957823,0.61565867,2018.8,2017.9,0.63773971]
["bitfinex","ETHUSD",1773102958011,1.607,2018.8,2018.0,0.63773971]
["bitfinex","ETHUSD",1773102958323,2.22265867,2018.9,2018.0,0.63773971]
["bitfinex","ETHUSD",1773102958620,0.61565867,2018.9,2018.0,0.63773971]
["bitfinex","ETHUSD",1773102960529,1.85401809,2018.8,2018.1,1.23878895]
["bitfinex","ETHUSD",1773102960734,1.23835942,2018.8,2018.0,1.87653937]
["bitfinex","ETHUSD",1773102961033,0.61565867,2018.6,2017.8,1.23895113]
["bitfinex","ETHUSD",1773102961247,1.23835942,2018.8,2017.9,0.63773971]
["bitfinex","ETHUSD",1773102961606,1.85401809,2018.8,2017.9,0.63773971]
["bitfinex","ETHUSD",1773102962129,0.61565867,2018.7,2017.9,0.63773971]
["bitfinex","ETHUSD",1773102962962,1.23848211,2018.6,2017.9,1.87659223]
["bitfinex","ETHUSD",1773102963305,1.84795312,2018.6,2017.9,1.87659223]
["bitfinex","ETHUSD",1773102964421,1.84795312,2018.6,2018.0,0.63291494]
["bitfinex","ETHUSD",1773102964834,1.84795312,2018.6,2018.1,1.23878895]
["bitfinex","ETHUSD",1773102965024,1.84795312,2018.6,2018.0,1.87172042]
["bitfinex","ETHUSD",1773102965426,1.23823675,2019.0,2018.1,0.63291494]
["bitfinex","ETHUSD",1773102965610,1.84770776,2019.0,2018.1,0.63291494]
["bitfinex","ETHUSD",1773102966231,0.60947101,2018.9,2018.1,0.63291494]
["bitfinex","ETHUSD",1773102966735,0.60947101,2018.9,2018.1,0.63391494]
["bitfinex","ETHUSD",1773102966935,1.24018524,2019.1,2018.3,0.63291494]
["bitfinex","ETHUSD",1773102967705,0.60947101,2019.0,2018.3,0.63291494]
["bitfinex","ETHUSD",1773102967908,0.60947101,2018.9,2018.3,0.63291494]
["bitfinex","ETHUSD",1773102968108,0.60947101,2018.9,2018.1,1.87265403]
["bitfinex","ETHUSD",1773102968343,0.60947101,2018.9,2018.2,0.63291494]
["bitfinex","ETHUSD",1773102968537,1.84965625,2019.1,2018.2,0.63291494]
["bitfinex","ETHUSD",1773102969025,1.84965625,2019.1,2018.3,1.2386662]
["bitfinex","ETHUSD",1773102969533,1.84965625,2019.1,2018.3,1.87158114]
["bitfinex","ETHUSD",1773102970310,0.60947101,2019.0,2018.3,0.63291494]
["bitfinex","ETHUSD",1773102971012,1.23829808,2018.9,2018.4,1.23860483]
["bitfinex","ETHUSD",1773102971910,1.84776909,2018.9,2018.1,1.872668]
["bitfinex","ETHUSD",1773102972153,0.60947101,2018.8,2018.1,0.63391494]
["bitfinex","ETHUSD",1773102972523,0.60947101,2018.8,2018.1,1.87269805]
["bitfinex","ETHUSD",1773102973026,1.23842076,2018.7,2018.1,1.8726924]
["bitfinex","ETHUSD",1773102973411,2.45642261,2018.6,2018.1,0.001]
["bitfinex","ETHUSD",1773102973609,1.23842076,2018.7,2017.9,0.001]
["bitfinex","ETHUSD",1773102973610,2.45642261,2018.3,2017.9,0.001]
["bitfinex","ETHUSD",1773102973915,3.06589362,2018.3,2017.9,0.001]
["bitfinex","ETHUSD",1773102974218,0.60947101,2018.2,2017.9,0.001]
["bitfinex","ETHUSD",1773102975452,1.84825965,2018.2,2017.9,0.001]
["bitfinex","ETHUSD",1773102976009,1.23870618,2018.3,2017.9,0.001]
["bitfinex","ETHUSD",1773102976944,3.45710881,2018.4,2017.9,0.001]
["bitfinex","ETHUSD",1773102977523,1.84810881,2018.4,2017.9,0.001]
["bitfinex","ETHUSD",1773102978003,0.60947101,2018.3,2017.9,0.001]
["bitfinex","ETHUSD",1773102978115,3.06589362,2018.1,2017.4,0.63291494]
["bitfinex","ETHUSD",1773102978315,0.60947101,2018.0,2017.4,0.63291494]
["bitfinex","ETHUSD",1773102978637,0.60947101,2018.0,2017.4,1.87211062]
["bitfinex","ETHUSD",1773102978837,1.609,2018.2,2017.5,0.63291494]
["bitfinex","ETHUSD",1773102979234,2.21847101,2018.2,2017.5,0.63291494]
["bitfinex","ETHUSD",1773102979738,2.21847101,2018.4,2017.6,0.63291494]
["bitfinex","ETHUSD",1773102981167,0.60947101,2018.3,2017.4,1.87213217]
["bitfinex","ETHUSD",1773102981329,3.06589362,2018.1,2017.4,0.63291494]
["bitfinex","ETHUSD",1773102981836,3.06589362,2018.1,2017.3,0.001]
["bitfinex","ETHUSD",1773102981837,0.60947101,2017.9,2017.3,0.001]
["bitfinex","ETHUSD",1773102982062,3.06589362,2017.8,2017.3,0.001]
["bitfinex","ETHUSD",1773102982249,0.60947101,2017.7,2017.3,0.001]
["bitfinex","ETHUSD",1773102983457,0.60947101,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1773102983752,0.60947101,2017.4,2016.8,0.001]
["bitfinex","ETHUSD",1773102983955,0.60947101,2017.1,2016.8,0.001]
["bitfinex","ETHUSD",1773102984530,2.21847101,2017.1,2016.8,0.001]
["bitfinex","ETHUSD",1773102984941,2.21847101,2017.1,2016.3,0.63291494]
["bitfinex","ETHUSD",1773102984942,0.60947101,2017.0,2016.3,0.63291494]
["bitfinex","ETHUSD",1773102985143,0.60947101,2017.0,2016.2,1.23992188]
["bitfinex","ETHUSD",1773102985354,0.60947101,2017.0,2016.1,1.87388814]
["bitfinex","ETHUSD",1773102985560,2.21847101,2017.0,2016.2,0.63291494]
["bitfinex","ETHUSD",1773102986254,1.239526,2016.9,2016.3,1.23989485]
["bitfinex","ETHUSD",1773102986756,1.239526,2016.9,2016.2,1.87282219]
["bitfinex","ETHUSD",1773102986967,0.60947101,2016.8,2016.2,1.23995523]
["bitfinex","ETHUSD",1773102987556,0.60947101,2016.8,2016.1,1.24097821]
["bitfinex","ETHUSD",1773102987740,0.60947101,2016.8,2016.1,1.24101233]
["bitfinex","ETHUSD",1773102988141,1.23964893,2016.7,2016.1,0.63391494]
["bitfinex","ETHUSD",1773102988349,3.45787411,2017.1,2016.1,0.63391494]
["bitfinex","ETHUSD",1773102988867,2.21847101,2017.0,2016.1,0.63391494]
["bitfinex","ETHUSD",1773102989164,0.60947101,2016.9,2016.1,0.63391494]
["bitfinex","ETHUSD",1773102990171,1.23958746,2016.8,2016.2,1.23995635]
["bitfinex","ETHUSD",1773102990764,1.84904004,2016.9,2016.2,1.87287129]
["bitfinex","ETHUSD",1773102990974,1.84904004,2016.9,2016.3,0.63291494]
["bitfinex","ETHUSD",1773102990975,1.23956903,2016.9,2016.3,0.63291494]
["bitfinex","ETHUSD",1773102991292,0.60947101,2017.4,2016.4,3.08933755]
["bitfinex","ETHUSD",1773102991437,1.23903454,2017.8,2016.8,0.63291494]
["bitfinex","ETHUSD",1773102991438,2.84803454,2017.8,2016.8,0.63291494]
["bitfinex","ETHUSD",1773102991643,0.002,2018.1,2017.1,0.63291494]
["bitfinex","ETHUSD",1773102991853,1.24078974,2018.1,2017.1,0.63291494]
["bitfinex","ETHUSD",1773102992145,0.002,2018.1,2017.2,1.8722566]
["bitfinex","ETHUSD",1773102992541,0.002,2018.1,2017.3,0.63291494]
["bitfinex","ETHUSD",1773102993645,0.6280169,2018.1,2017.2,1.23934166]
["bitfinex","ETHUSD",1773102994076,0.6280169,2018.1,2016.9,0.57302231]
["bitfinex","ETHUSD",1773102994077,0.6260169,2017.7,2016.9,0.57302231]
["bitfinex","ETHUSD",1773102994259,1.23891173,2017.9,2017.0,0.57302231]
["bitfinex","ETHUSD",1773102994950,3.4629018,2018.0,2017.5,0.001]
["bitfinex","ETHUSD",1773102995151,1.2388849,2018.0,2017.5,0.001]
["bitfinex","ETHUSD",1773102995348,1.24081872,2018.1,2017.5,0.001]
["bitfinex","ETHUSD",1773102996267,0.002,2018.1,2017.5,1.24015737]
["bitfinex","ETHUSD",1773102996463,0.002,2018.1,2017.5,0.001]
["bitfinex","ETHUSD",1773102999802,0.002,2018.1,2017.5,0.57402231]
["bitfinex","ETHUSD",1773103001388,0.002,2018.1,2017.5,1.8131221]
["bitfinex","ETHUSD",1773103001773,0.002,2018.1,2017.5,1.81316808]
["bitfinex","ETHUSD",1773103002093,0.002,2018.1,2017.5,0.57402231]
["bitfinex","ETHUSD",1773103002282,0.002,2018.1,2017.5,0.001]
["bitfinex","ETHUSD",1773103002480,0.6280169,2018.1,2017.5,0.001]
["bitfinex","ETHUSD",1773103003172,1.23885034,2018.0,2017.5,0.001]
["bitfinex","ETHUSD",1773103005382,3.47083359,2018.1,2017.5,0.001]
["bitfinex","ETHUSD",1773103005696,1.24081669,2018.1,2017.5,0.57402231]
["bitfinex","ETHUSD",1773103007367,0.002,2018.1,2017.5,0.57402231]
["bitfinex","ETHUSD",1773103007694,0.002,2018.1,2017.6,0.57302231]
["bitfinex","ETHUSD",1773103007883,0.002,2017.9,2017.6,0.57302231]
["bitfinex","ETHUSD",1773103009500,0.002,2017.9,2017.7,1.80095779]
["bitfinex","ETHUSD",1773103009675,0.002,2017.9,2017.8,0.58470754]
["bitfinex","ETHUSD",1773103011898,0.002,2017.9,2017.8,1.82368067]
["bitfinex","ETHUSD",1773103013265,0.002,2017.9,2017.8,0.58470754]
["bitfinex","ETHUSD",1773103013696,0.002,2017.9,2017.7,1.23897972]
["bitfinex","ETHUSD",1773103013697,0.002,2017.9,2017.6,0.58470754]
["bitfinex","ETHUSD",1773103016471,0.002,2017.9,2017.6,1.82379533]
["bitfinex","ETHUSD",1773103016668,0.002,2017.9,2017.5,1.2401492]
["bitfinex","ETHUSD",1773103017174,0.002,2017.9,2017.6,0.58470754]
["bitfinex","ETHUSD",1773103018221,0.002,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1773103018399,0.002,2017.9,2017.3,0.001]
["bitfinex","ETHUSD",1773103018400,1.81557853,2017.8,2017.3,0.001]
["bitfinex","ETHUSD",1773103018603,0.5766054,2017.7,2017.3,0.001]
["bitfinex","ETHUSD",1773103018903,0.5766054,2017.7,2017.0,0.001]
["bitfinex","ETHUSD",1773103020490,0.5766054,2017.5,2017.0,0.001]
["bitfinex","ETHUSD",1773103021503,0.5766054,2017.5,2017.0,0.002]
["bitfinex","ETHUSD",1773103021705,0.5766054,2017.5,2017.2,0.001]
["bitfinex","ETHUSD",1773103022415,1.241082,2017.7,2017.2,0.002]
["bitfinex","ETHUSD",1773103023004,0.002,2017.7,2017.2,0.58570754]
["bitfinex","ETHUSD",1773103023205,0.002,2017.7,2017.3,0.58570754]
["bitfinex","ETHUSD",1773103023414,0.001,2017.7,2017.4,0.58700966]
["bitfinex","ETHUSD",1773103023616,0.002,2017.9,2017.5,0.58700966]
["bitfinex","ETHUSD",1773103024505,0.002,2017.9,2017.8,1.23897313]
["bitfinex","ETHUSD",1773103026221,0.002,2017.9,2017.8,1.82598279]
["bitfinex","ETHUSD",1773103027701,0.002,2017.9,2017.5,0.58700966]
["bitfinex","ETHUSD",1773103028034,0.002,2017.9,2017.7,0.58700966]
["bitfinex","ETHUSD",1773103028834,0.002,2017.9,2017.5,0.58700966]
["bitfinex","ETHUSD",1773103029191,1e-08,2018.2,2017.6,0.58700966]
["bitfinex","ETHUSD",1773103031110,1e-08,2018.2,2017.8,0.58700966]
["bitfinex","ETHUSD",1773103032420,1e-08,2018.2,2017.7,1.23903454]
["bitfinex","ETHUSD",1773103032594,0.59023516,2018.2,2017.6,1.82607233]
["bitfinex","ETHUSD",1773103033319,1e-08,2018.2,2017.8,0.58700966]
["bitfinex","ETHUSD",1773103035636,1e-08,2018.2,2018.0,0.58700966]
["bitfinex","ETHUSD",1773103037507,1e-08,2018.2,2018.1,1.23878895]
["bitfinex","ETHUSD",1773103038324,1e-08,2018.2,2018.1,1.82579861]
["bitfinex","ETHUSD",1773103038646,1e-08,2018.2,2017.9,1.82590872]
["bitfinex","ETHUSD",1773103038810,1e-08,2018.2,2017.5,8.91795724]
["bitfinex","ETHUSD",1773103038811,1e-08,2018.2,2017.6,5.54336976]
["bitfinex","ETHUSD",1773103039313,1e-08,2018.2,2017.7,0.58700966]
["bitfinex","ETHUSD",1773103040237,1e-08,2018.2,2017.8,1.23897313]
["bitfinex","ETHUSD",1773103041313,1e-08,2018.2,2017.8,1.82598279]
["bitfinex","ETHUSD",1773103041513,1e-08,2018.2,2017.9,0.58700966]
["bitfinex","ETHUSD",1773103042337,1e-08,2018.2,2018.0,1.23885034]
["bitfinex","ETHUSD",1773103043546,1e-08,2018.2,2017.9,1.82588008]
["bitfinex","ETHUSD",1773103046071,0.59023515,2018.9,2018.0,0.58700966]
["bitfinex","ETHUSD",1773103046346,3.00879457,2019.9,2018.5,0.58700966]
["bitfinex","ETHUSD",1773103046347,0.59023515,2019.3,2018.5,0.58700966]
["bitfinex","ETHUSD",1773103046554,1.82829331,2019.3,2018.5,0.55246675]
["bitfinex","ETHUSD",1773103046737,0.59023515,2019.2,2018.5,0.55246675]
["bitfinex","ETHUSD",1773103047111,0.59023515,2019.2,2018.6,1.23848211]
["bitfinex","ETHUSD",1773103047315,1.82834955,2019.2,2018.6,1.82549177]
["bitfinex","ETHUSD",1773103048241,1.82834955,2019.2,2018.4,1.82561449]
["bitfinex","ETHUSD",1773103048242,0.59023515,2019.1,2018.4,1.82561449]
["bitfinex","ETHUSD",1773103049442,1.23823675,2019.0,2018.4,1.82561449]
["bitfinex","ETHUSD",1773103050121,0.002,2018.5,2018.4,1.82561449]
["bitfinex","ETHUSD",1773103050518,0.002,2018.5,2018.1,0.001]
["bitfinex","ETHUSD",1773103050851,0.002,2018.5,2018.1,1.82679688]
["bitfinex","ETHUSD",1773103051220,1.23823675,2019.0,2018.2,0.58700966]
["bitfinex","ETHUSD",1773103051221,0.59023515,2019.0,2018.2,0.58700966]
["bitfinex","ETHUSD",1773103051645,1.82847625,2019.0,2018.3,1.82567586]
["bitfinex","ETHUSD",1773103051850,0.59023515,2019.0,2018.3,1.82567586]
["bitfinex","ETHUSD",1773103052050,1.8284788,2019.0,2018.3,1.82567586]
["bitfinex","ETHUSD",1773103053357,1.82847268,2019.0,2018.4,0.55523318]
["bitfinex","ETHUSD",1773103053533,0.59023515,2019.0,2018.5,1.23854347]
["bitfinex","ETHUSD",1773103053735,4.95238587,2019.3,2018.5,1.79377665]
["bitfinex","ETHUSD",1773103053736,1.82810008,2019.3,2018.5,1.79377665]
["bitfinex","ETHUSD",1773103054154,0.59004729,2019.2,2018.5,1.79377665]
["bitfinex","ETHUSD",1773103054934,0.59004729,2019.2,2018.6,0.55523318]
["bitfinex","ETHUSD",1773103055958,4.95228767,2019.3,2018.7,0.55523318]
["bitfinex","ETHUSD",1773103056255,5.54233496,2019.3,2018.7,0.55523318]
["bitfinex","ETHUSD",1773103056867,1.23805279,2019.4,2018.7,0.55523318]
["bitfinex","ETHUSD",1773103056868,1.23803026,2019.4,2018.7,0.55523318]
["bitfinex","ETHUSD",1773103057063,1.82807755,2019.4,2018.7,0.55523318]
["bitfinex","ETHUSD",1773103057941,1.82807755,2019.4,2018.8,1.23835942]
["bitfinex","ETHUSD",1773103058338,1.82807755,2019.4,2018.8,1.7935926]
["bitfinex","ETHUSD",1773103058642,1.8280405,2019.4,2018.9,0.55523318]
["bitfinex","ETHUSD",1773103059028,1.23799321,2019.4,2018.8,1.7935926]
["bitfinex","ETHUSD",1773103059933,4.95175376,2019.5,2018.8,1.7935926]
["bitfinex","ETHUSD",1773103060138,5.54180105,2019.5,2018.8,1.7935926]
["bitfinex","ETHUSD",1773103062130,0.002,2019.3,2018.8,1.7935926]
["bitfinex","ETHUSD",1773103063129,0.002,2019.3,2018.9,0.55523318]
["bitfinex","ETHUSD",1773103063560,1.8278721,2019.7,2018.9,0.55523318]
["bitfinex","ETHUSD",1773103063752,0.59004729,2019.7,2018.9,0.55523318]
["bitfinex","ETHUSD",1773103064132,0.59004729,2019.7,2018.9,1.7934977]
["bitfinex","ETHUSD",1773103064133,1.82791617,2019.6,2018.9,1.7934977]
["bitfinex","ETHUSD",1773103064357,1.82791617,2019.6,2018.9,0.55523318]
["bitfinex","ETHUSD",1773103064358,0.59004729,2019.5,2018.9,0.55523318]
["bitfinex","ETHUSD",1773103064759,0.59004729,2019.5,2018.7,1.7936062]
["bitfinex","ETHUSD",1773103064939,0.59004729,2019.5,2018.7,0.55523318]
["bitfinex","ETHUSD",1773103065538,0.59004729,2019.3,2018.5,1.79476552]
["bitfinex","ETHUSD",1773103065732,0.59004729,2019.1,2018.5,1.79476552]
["bitfinex","ETHUSD",1773103066471,0.59004729,2019.1,2018.3,4.9555128]
["bitfinex","ETHUSD",1773103066472,0.59004729,2018.9,2018.3,0.001]
["bitfinex","ETHUSD",1773103066642,0.59004729,2018.7,2018.3,0.001]
["bitfinex","ETHUSD",1773103067030,0.57826201,2018.5,2018.3,0.001]
["bitfinex","ETHUSD",1773103068138,0.57826201,2018.5,2018.1,0.001]
["bitfinex","ETHUSD",1773103068362,0.57826201,2018.4,2018.1,0.001]
["bitfinex","ETHUSD",1773103068661,0.57826201,2018.4,2017.9,0.001]
["bitfinex","ETHUSD",1773103068662,1.81692821,2018.3,2017.9,0.001]
["bitfinex","ETHUSD",1773103069237,1.2386662,2018.3,2017.9,0.001]
["bitfinex","ETHUSD",1773103069465,1.2386662,2018.3,2017.9,0.58101601]
["bitfinex","ETHUSD",1773103070762,1.23860483,2018.4,2017.9,0.58101601]
["bitfinex","ETHUSD",1773103070949,2.81460483,2018.4,2017.9,0.58101601]
["bitfinex","ETHUSD",1773103072964,1.23860483,2018.4,2017.9,0.58101601]
["bitfinex","ETHUSD",1773103073170,2.81460483,2018.4,2017.9,0.58101601]
["bitfinex","ETHUSD",1773103073569,0.57826201,2018.3,2017.6,1.82007861]
["bitfinex","ETHUSD",1773103073875,0.57826201,2018.3,2017.6,0.001]
["bitfinex","ETHUSD",1773103074274,2.15426201,2018.2,2017.6,0.001]
["bitfinex","ETHUSD",1773103075183,1.23878895,2018.1,2017.6,0.001]
["bitfinex","ETHUSD",1773103076174,1.23878895,2018.1,2017.9,0.001]
["bitfinex","ETHUSD",1773103077056,1.23891173,2017.9,2017.6,0.001]
["bitfinex","ETHUSD",1773103077380,1.81717374,2017.9,2017.6,0.001]
["bitfinex","ETHUSD",1773103079394,1.81702414,2018.2,2017.6,0.58101601]
["bitfinex","ETHUSD",1773103079560,3.39302414,2018.2,2017.6,0.58101601]
["bitfinex","ETHUSD",1773103079881,0.57826201,2018.1,2017.6,0.001]
["bitfinex","ETHUSD",1773103080787,1.576,2018.0,2017.6,0.001]
["bitfinex","ETHUSD",1773103081155,2.15426201,2018.1,2017.6,0.58101601]
["bitfinex","ETHUSD",1773103081887,1.23885034,2018.0,2017.6,0.58101601]
["bitfinex","ETHUSD",1773103082489,0.58026201,2018.3,2017.7,0.58001601]
["bitfinex","ETHUSD",1773103082694,0.002,2018.5,2017.9,2.45654799]
["bitfinex","ETHUSD",1773103082992,1.2381141,2019.2,2018.3,0.58001601]
["bitfinex","ETHUSD",1773103083493,0.57408608,2019.1,2018.3,0.58001601]
["bitfinex","ETHUSD",1773103083697,1.2381141,2019.2,2018.3,0.58001601]
["bitfinex","ETHUSD",1773103083903,5.52654249,2019.3,2018.5,0.55820307]
["bitfinex","ETHUSD",1773103084063,0.57608608,2019.2,2018.5,0.55820307]
["bitfinex","ETHUSD",1773103085490,1.558,2019.1,2018.5,0.55820307]
["bitfinex","ETHUSD",1773103085992,0.57408608,2019.0,2018.1,0.55820307]
["bitfinex","ETHUSD",1773103086198,0.57408608,2018.9,2018.1,0.55820307]
["bitfinex","ETHUSD",1773103086374,2.13308608,2018.9,2018.1,0.55820307]
["bitfinex","ETHUSD",1773103086575,2.08308608,2018.9,2018.0,0.55820307]
["bitfinex","ETHUSD",1773103086890,0.002,2018.8,2018.0,0.55820307]
["bitfinex","ETHUSD",1773103087689,0.002,2018.7,2018.0,0.55820307]
["bitfinex","ETHUSD",1773103087864,0.57408608,2018.7,2017.8,1.79717328]
["bitfinex","ETHUSD",1773103088190,1.23860483,2018.4,2017.8,0.55820307]
["bitfinex","ETHUSD",1773103088563,1.23860483,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1773103088966,4.95371658,2018.7,2018.2,0.001]
["bitfinex","ETHUSD",1773103088967,0.002,2018.3,2018.2,0.001]
["bitfinex","ETHUSD",1773103089267,4.95413256,2018.6,2018.2,0.001]
["bitfinex","ETHUSD",1773103089268,1.563,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1773103089486,1.565,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1773103090493,1.23860483,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1773103091598,0.002,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1773103091801,0.57408608,2018.7,2018.2,0.55920307]
["bitfinex","ETHUSD",1773103091802,1.566,2018.7,2018.2,0.55920307]
["bitfinex","ETHUSD",1773103091962,0.002,2018.6,2018.2,0.55920307]
["bitfinex","ETHUSD",1773103092371,0.002,2018.5,2018.2,0.55920307]
["bitfinex","ETHUSD",1773103092666,1.24048211,2018.6,2018.2,0.55920307]
["bitfinex","ETHUSD",1773103094696,0.002,2018.6,2018.2,1.79792101]
["bitfinex","ETHUSD",1773103094898,0.002,2018.6,2018.3,0.55820307]
["bitfinex","ETHUSD",1773103095800,2.81028156,2019.0,2018.3,0.55820307]
["bitfinex","ETHUSD",1773103096204,1.572,2019.0,2018.3,0.55820307]
["bitfinex","ETHUSD",1773103096372,0.002,2018.9,2018.3,0.55820307]
["bitfinex","ETHUSD",1773103096572,0.57608608,2018.9,2018.3,0.55820307]
["bitfinex","ETHUSD",1773103096898,0.57608608,2018.9,2018.2,1.23971794]
["bitfinex","ETHUSD",1773103096899,1.8124455,2018.8,2018.2,0.001]
["bitfinex","ETHUSD",1773103097087,1.8124455,2018.8,2018.2,1.23972367]
["bitfinex","ETHUSD",1773103097088,1.8144455,2018.8,2018.2,1.23972367]
["bitfinex","ETHUSD",1773103097284,1.8144455,2018.8,2018.2,1.79792674]
["bitfinex","ETHUSD",1773103097491,1.8144455,2018.8,2018.2,0.55920307]
["bitfinex","ETHUSD",1773103098125,1.8144455,2018.8,2018.2,1.79791599]
["bitfinex","ETHUSD",1773103099296,0.002,2018.7,2018.2,0.55920307]
["bitfinex","ETHUSD",1773103099601,1.8124455,2018.8,2018.2,0.55920307]
["bitfinex","ETHUSD",1773103100182,0.002,2018.7,2018.2,0.55920307]
["bitfinex","ETHUSD",1773103100900,0.002,2018.7,2018.2,1.79792982]
["bitfinex","ETHUSD",1773103101113,0.002,2018.7,2018.3,0.55820307]
["bitfinex","ETHUSD",1773103101475,1.2383336,2018.9,2018.3,0.55820307]
["bitfinex","ETHUSD",1773103101777,0.002,2018.8,2018.3,0.55820307]
["bitfinex","ETHUSD",1773103102617,1.24028676,2019.0,2018.5,0.55820307]
["bitfinex","ETHUSD",1773103102899,0.002,2018.7,2018.5,0.55820307]
["bitfinex","ETHUSD",1773103103114,0.002,2018.7,2018.5,1.79670496]
["bitfinex","ETHUSD",1773103104404,0.002,2018.7,2018.6,0.55820307]
["bitfinex","ETHUSD",1773103107276,0.002,2018.7,2018.4,1.79776699]
["bitfinex","ETHUSD",1773103107610,0.002,2018.7,2018.4,0.55920307]
["bitfinex","ETHUSD",1773103107611,0.004,2018.7,2018.4,0.55920307]
["bitfinex","ETHUSD",1773103107789,0.002,2018.6,2018.4,0.001]
["bitfinex","ETHUSD",1773103108181,0.002,2018.5,2018.4,0.001]
["bitfinex","ETHUSD",1773103108376,0.57408608,2018.5,2018.0,0.55920307]
["bitfinex","ETHUSD",1773103108573,0.001,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1773103108803,0.57508608,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1773103109080,0.001,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1773103111495,0.57508608,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1773103112217,0.001,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1773103112597,0.001,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1773103112797,0.001,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1773103112997,0.57508608,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1773103113506,1.23971674,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1773103114200,1.76790446,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1773103115340,0.001,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1773103117213,0.001,2018.1,2018.0,0.001]
["bitfinex","ETHUSD",1773103117439,0.001,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1773103117619,0.52918772,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1773103118327,0.52818772,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1773103119699,1.23878895,2018.1,2018.0,0.001]
["bitfinex","ETHUSD",1773103121598,1.23978895,2018.1,2018.0,0.001]
["bitfinex","ETHUSD",1773103122329,1.76797667,2018.1,2018.0,0.001]
["bitfinex","ETHUSD",1773103122531,1.76797667,2018.1,2017.7,0.001]
["bitfinex","ETHUSD",1773103122532,1.76697667,2018.1,2017.7,0.001]
["bitfinex","ETHUSD",1773103122698,3.34397667,2018.1,2017.7,0.001]
["bitfinex","ETHUSD",1773103122905,3.34397667,2018.1,2017.7,0.55806303]
["bitfinex","ETHUSD",1773103123439,0.52818772,2018.0,2017.7,0.001]
["bitfinex","ETHUSD",1773103124003,1.23891173,2017.9,2017.7,0.001]
["bitfinex","ETHUSD",1773103125402,1.578,2018.0,2017.7,0.55806303]
["bitfinex","ETHUSD",1773103125727,2.81675006,2018.2,2017.7,0.55806303]
["bitfinex","ETHUSD",1773103126733,3.34493778,2018.2,2017.7,0.55806303]
["bitfinex","ETHUSD",1773103127131,0.52818772,2018.1,2017.7,0.001]
["bitfinex","ETHUSD",1773103127832,0.52818772,2018.1,2017.7,0.55806303]
["bitfinex","ETHUSD",1773103128031,1.23885034,2018.0,2017.7,0.55806303]
["bitfinex","ETHUSD",1773103128703,1.23885034,2018.0,2017.7,0.001]
["bitfinex","ETHUSD",1773103129633,1.23885034,2018.0,2017.9,0.001]
["bitfinex","ETHUSD",1773103131432,1.75095443,2018.0,2017.9,0.001]
["bitfinex","ETHUSD",1773103131733,1.75095443,2018.0,2017.7,0.001]
["bitfinex","ETHUSD",1773103133331,1.75107722,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1773103133536,1.23897313,2017.8,2017.5,0.55439277]
["bitfinex","ETHUSD",1773103133704,2.81897313,2017.8,2017.5,0.55439277]
["bitfinex","ETHUSD",1773103133904,3.33107722,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1773103135018,1.23897313,2017.8,2017.5,0.55439277]
["bitfinex","ETHUSD",1773103135225,1.581,2017.8,2017.5,0.55439277]
["bitfinex","ETHUSD",1773103135723,2.82179762,2018.1,2017.6,0.55339277]
["bitfinex","ETHUSD",1773103137333,1.23891173,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1773103137532,1.582,2017.9,2017.5,0.55439277]
["bitfinex","ETHUSD",1773103138511,1.23890033,2018.0,2017.5,0.55439277]
["bitfinex","ETHUSD",1773103138839,2.82090033,2018.0,2017.5,0.55439277]
["bitfinex","ETHUSD",1773103139743,1.75292884,2018.1,2017.6,0.55339277]
["bitfinex","ETHUSD",1773103139914,1.582,2018.0,2017.6,0.55339277]
["bitfinex","ETHUSD",1773103140910,1.583,2018.0,2017.6,0.55339277]
["bitfinex","ETHUSD",1773103141638,0.51410409,2018.1,2017.6,1.23907501]
["bitfinex","ETHUSD",1773103141839,1.24079274,2018.1,2017.7,0.55339277]
["bitfinex","ETHUSD",1773103142019,0.002,2018.1,2017.7,0.55339277]
["bitfinex","ETHUSD",1773103142541,1.24078961,2018.1,2017.7,0.55339277]
["bitfinex","ETHUSD",1773103143245,0.002,2018.1,2017.7,0.55439277]
["bitfinex","ETHUSD",1773103143549,0.002,2017.8,2017.7,0.55439277]
["bitfinex","ETHUSD",1773103143842,0.002,2017.8,2017.7,1.79342731]
["bitfinex","ETHUSD",1773103144610,0.002,2017.8,2017.7,0.55439277]
["bitfinex","ETHUSD",1773103144810,0.002,2017.8,2017.7,1.79342731]
["bitfinex","ETHUSD",1773103145153,0.002,2017.8,2017.7,0.55439277]
["bitfinex","ETHUSD",1773103145443,0.002,2017.8,2017.7,0.5171306]
["bitfinex","ETHUSD",1773103146041,0.002,2017.8,2017.7,1.75616514]
["bitfinex","ETHUSD",1773103148019,0.002,2017.8,2017.7,0.5171306]
["bitfinex","ETHUSD",1773103149952,0.002,2017.8,2017.7,1.75616514]
["bitfinex","ETHUSD",1773103150954,0.002,2018.0,2017.8,0.5161306]
["bitfinex","ETHUSD",1773103152958,0.002,2018.0,2017.8,1.75505099]
["bitfinex","ETHUSD",1773103153172,0.002,2018.1,2017.9,0.5161306]
["bitfinex","ETHUSD",1773103153542,0.002,2018.3,2017.9,0.5161306]
["bitfinex","ETHUSD",1773103153960,0.002,2018.6,2018.3,0.5161306]
["bitfinex","ETHUSD",1773103154550,1.2404872,2018.6,2018.3,0.5161306]
["bitfinex","ETHUSD",1773103154750,0.002,2018.6,2018.3,0.5161306]
["bitfinex","ETHUSD",1773103156361,0.002,2018.4,2018.3,0.5161306]
["bitfinex","ETHUSD",1773103158758,0.002,2018.4,2018.3,1.7547968]
["bitfinex","ETHUSD",1773103158932,0.002,2018.6,2018.3,1.7547968]
["bitfinex","ETHUSD",1773103159138,0.002,2018.6,2018.4,0.5161306]
["bitfinex","ETHUSD",1773103159339,0.002,2018.7,2018.6,0.5161306]
["bitfinex","ETHUSD",1773103159879,0.52739127,2018.7,2018.2,0.5161306]
["bitfinex","ETHUSD",1773103160085,0.52739127,2018.7,2018.0,0.5161306]
["bitfinex","ETHUSD",1773103160381,0.002,2018.7,2018.0,0.5161306]
["bitfinex","ETHUSD",1773103160678,0.002,2018.7,2018.2,0.5161306]
["bitfinex","ETHUSD",1773103160835,0.52739127,2018.7,2018.2,0.5161306]
["bitfinex","ETHUSD",1773103161577,0.52739127,2018.7,2018.0,1.75493865]
["bitfinex","ETHUSD",1773103161578,0.52539127,2018.5,2018.0,1.75493865]
["bitfinex","ETHUSD",1773103161775,1.23848211,2018.6,2018.1,0.5161306]
["bitfinex","ETHUSD",1773103161989,1.76387338,2018.6,2018.1,0.5161306]
["bitfinex","ETHUSD",1773103162693,0.52539127,2018.6,2018.1,0.5161306]
["bitfinex","ETHUSD",1773103164158,0.52539127,2018.6,2018.1,1.7548601]
["bitfinex","ETHUSD",1773103164159,1.76387408,2018.6,2018.1,1.7548601]
["bitfinex","ETHUSD",1773103164359,1.76387408,2018.6,2018.1,1.75488795]
["bitfinex","ETHUSD",1773103164360,0.52539127,2018.5,2018.1,1.75488795]
["bitfinex","ETHUSD",1773103165722,1.23848281,2018.6,2018.2,0.5161306]
["bitfinex","ETHUSD",1773103165901,0.52739127,2018.7,2018.2,0.5161306]
["bitfinex","ETHUSD",1773103166079,0.002,2018.7,2018.2,0.5161306]
["bitfinex","ETHUSD",1773103166261,0.002,2018.7,2018.4,0.5161306]
["bitfinex","ETHUSD",1773103167990,0.002,2018.7,2018.4,0.5171306]
["bitfinex","ETHUSD",1773103168300,0.002,2018.7,2018.5,0.5161306]
["bitfinex","ETHUSD",1773103170767,0.002,2018.7,2018.6,0.5161306]
["bitfinex","ETHUSD",1773103171575,0.002,2018.9,2018.6,0.5161306]
["bitfinex","ETHUSD",1773103172598,0.002,2018.9,2018.8,0.5161306]
["bitfinex","ETHUSD",1773103172775,0.002,2019.0,2018.9,0.5161306]
["bitfinex","ETHUSD",1773103174369,0.002,2019.0,2018.7,1.73279419]
["bitfinex","ETHUSD",1773103174566,0.002,2019.0,2018.8,0.49437343]
["bitfinex","ETHUSD",1773103174794,0.002,2019.0,2018.8,1.73269268]
["bitfinex","ETHUSD",1773103175398,1.73439899,2019.4,2018.9,0.49437343]
["bitfinex","ETHUSD",1773103175596,0.49636855,2019.4,2018.9,0.49437343]
["bitfinex","ETHUSD",1773103175788,0.002,2019.3,2018.9,0.49437343]
["bitfinex","ETHUSD",1773103175982,0.49836855,2019.3,2018.9,0.49437343]
["bitfinex","ETHUSD",1773103176186,0.49836855,2019.3,2018.8,0.49437343]
["bitfinex","ETHUSD",1773103176388,0.002,2019.2,2018.8,0.49437343]
["bitfinex","ETHUSD",1773103176775,0.002,2019.2,2018.9,1.23829808]
["bitfinex","ETHUSD",1773103176975,0.002,2019.2,2018.9,1.73267151]
["bitfinex","ETHUSD",1773103177402,1.23796994,2019.5,2019.0,0.49437343]
["bitfinex","ETHUSD",1773103177403,0.49636855,2019.5,2019.0,0.49437343]
["bitfinex","ETHUSD",1773103178103,0.49636855,2019.4,2019.0,0.49437343]
["bitfinex","ETHUSD",1773103178604,1.23793271,2019.5,2018.7,1.73273588]
["bitfinex","ETHUSD",1773103178605,0.49836855,2019.3,2018.7,1.73273588]
["bitfinex","ETHUSD",1773103178805,0.49636855,2019.3,2018.7,1.73273588]
["bitfinex","ETHUSD",1773103179000,0.49636855,2019.2,2018.7,1.73273588]
["bitfinex","ETHUSD",1773103179684,0.002,2019.1,2018.8,0.49437343]
["bitfinex","ETHUSD",1773103180106,0.49636855,2019.1,2018.6,0.49437343]
["bitfinex","ETHUSD",1773103180406,0.49836855,2019.0,2018.6,0.49437343]
["bitfinex","ETHUSD",1773103180606,0.49636855,2019.0,2018.6,0.49437343]
["bitfinex","ETHUSD",1773103180774,0.002,2019.2,2018.4,1.7339406]
["bitfinex","ETHUSD",1773103180775,0.002,2018.9,2018.4,1.7339406]
["bitfinex","ETHUSD",1773103180977,1.7346843,2018.9,2018.4,1.7339406]
["bitfinex","ETHUSD",1773103181182,1.23831575,2018.9,2018.4,1.7339406]
["bitfinex","ETHUSD",1773103181401,0.49836855,2018.8,2018.4,1.7339406]
["bitfinex","ETHUSD",1773103181908,0.002,2018.7,2018.6,0.001]
["bitfinex","ETHUSD",1773103185078,0.49836855,2018.7,2018.6,0.001]
["bitfinex","ETHUSD",1773103185279,0.49836855,2018.7,2018.2,1.73409484]
["bitfinex","ETHUSD",1773103185280,0.49636855,2018.6,2018.2,1.73409484]
["bitfinex","ETHUSD",1773103185479,0.49836855,2018.6,2018.2,1.73409484]
["bitfinex","ETHUSD",1773103185821,0.002,2019.0,2018.3,0.49437343]
["bitfinex","ETHUSD",1773103186115,0.002,2019.0,2018.2,1.23972141]
["bitfinex","ETHUSD",1773103186116,0.49836855,2019.0,2018.6,0.49437343]
["bitfinex","ETHUSD",1773103186681,0.49836855,2019.0,2018.2,2.22111378]
["bitfinex","ETHUSD",1773103186682,0.49636855,2018.9,2018.3,0.49437343]
["bitfinex","ETHUSD",1773103187084,1.24024981,2019.0,2018.3,0.49437343]
["bitfinex","ETHUSD",1773103187085,0.002,2019.0,2018.3,0.49437343]
["bitfinex","ETHUSD",1773103187402,0.002,2019.0,2018.5,0.50384054]
["bitfinex","ETHUSD",1773103189321,0.002,2019.0,2018.6,1.74232265]
["bitfinex","ETHUSD",1773103189604,0.002,2019.0,2018.6,1.23848211]
["bitfinex","ETHUSD",1773103189910,0.002,2019.0,2018.7,0.50384054]
["bitfinex","ETHUSD",1773103191615,0.50039127,2019.0,2018.5,0.50384054]
["bitfinex","ETHUSD",1773103193316,0.50039127,2019.0,2018.6,1.23848211]
["bitfinex","ETHUSD",1773103193514,1.73863063,2019.0,2018.6,1.23848211]
["bitfinex","ETHUSD",1773103193718,1.24023936,2019.0,2018.5,1.74233769]
["bitfinex","ETHUSD",1773103194018,0.49839127,2018.9,2018.5,1.74233769]
["bitfinex","ETHUSD",1773103194317,0.49839127,2018.9,2018.7,0.001]
["bitfinex","ETHUSD",1773103194615,0.002,2018.8,2018.7,0.001]
["bitfinex","ETHUSD",1773103194825,0.50039127,2019.0,2018.7,0.001]
["bitfinex","ETHUSD",1773103195331,0.50039127,2019.0,2018.7,0.50484054]
["bitfinex","ETHUSD",1773103195532,0.50039127,2019.0,2018.7,1.74324185]
["bitfinex","ETHUSD",1773103195904,0.50039127,2019.0,2018.7,0.001]
["bitfinex","ETHUSD",1773103196118,0.50039127,2019.0,2018.7,1.23941901]
["bitfinex","ETHUSD",1773103196995,0.50039127,2019.0,2018.8,0.50384054]
["bitfinex","ETHUSD",1773103196996,0.002,2019.0,2018.8,0.50384054]
["bitfinex","ETHUSD",1773103197319,0.002,2019.2,2018.8,0.50384054]
["bitfinex","ETHUSD",1773103197518,1.562,2019.6,2018.7,1.23941901]
["bitfinex","ETHUSD",1773103197519,0.49839127,2019.7,2019.3,1.23805279]
["bitfinex","ETHUSD",1773103197816,1.73620029,2019.7,2019.3,0.50384054]
["bitfinex","ETHUSD",1773103197992,0.49839127,2019.6,2019.2,1.23806522]
["bitfinex","ETHUSD",1773103198192,0.49839127,2019.6,2019.2,1.74190576]
["bitfinex","ETHUSD",1773103198392,0.49839127,2019.6,2019.3,0.50384054]
["bitfinex","ETHUSD",1773103198996,0.49839127,2019.6,2019.1,0.50384054]
["bitfinex","ETHUSD",1773103199601,0.49839127,2019.6,2019.2,1.2381141]
["bitfinex","ETHUSD",1773103200594,0.49839127,2019.6,2019.2,1.74195464]
["bitfinex","ETHUSD",1773103200911,0.49839127,2019.4,2019.0,0.50384054]
["bitfinex","ETHUSD",1773103201112,0.49839127,2019.4,2018.7,1.74325156]
["bitfinex","ETHUSD",1773103201610,1.73644406,2019.3,2018.8,0.50384054]
["bitfinex","ETHUSD",1773103201828,0.49839127,2019.2,2018.7,0.001]
["bitfinex","ETHUSD",1773103202742,0.49839127,2019.2,2018.5,1.23951912]
["bitfinex","ETHUSD",1773103202743,0.49839127,2019.1,2018.5,0.001]
["bitfinex","ETHUSD",1773103203695,0.50849273,2018.9,2018.5,0.001]
["bitfinex","ETHUSD",1773103205742,0.50849273,2018.7,2018.5,0.001]
["bitfinex","ETHUSD",1773103207078,0.50849273,2018.7,2018.2,0.001]
["bitfinex","ETHUSD",1773103208042,0.50849273,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1773103208944,1.23848211,2018.6,2018.2,0.001]
["bitfinex","ETHUSD",1773103209133,1.23838622,2018.8,2018.2,0.48927517]
["bitfinex","ETHUSD",1773103209445,1.74687895,2018.8,2018.2,0.48927517]
["bitfinex","ETHUSD",1773103209744,0.50849273,2018.8,2018.2,0.48927517]
["bitfinex","ETHUSD",1773103209945,0.50849273,2018.8,2018.3,1.72694137]
["bitfinex","ETHUSD",1773103210148,0.002,2018.9,2018.4,0.48827517]
["bitfinex","ETHUSD",1773103211451,0.51049273,2018.9,2018.4,0.48827517]
["bitfinex","ETHUSD",1773103212039,1.74879182,2018.9,2018.4,1.72683165]
["bitfinex","ETHUSD",1773103213222,0.51049273,2018.9,2018.5,0.48827517]
["bitfinex","ETHUSD",1773103213428,0.002,2018.9,2018.5,0.48827517]
["bitfinex","ETHUSD",1773103214650,0.002,2018.9,2018.6,1.23848211]
["bitfinex","ETHUSD",1773103214833,0.002,2018.9,2018.5,0.48827517]
["bitfinex","ETHUSD",1773103214834,0.51049273,2018.9,2018.4,0.48827517]
["bitfinex","ETHUSD",1773103215029,0.51049273,2018.9,2018.2,1.72795785]
["bitfinex","ETHUSD",1773103215759,0.51049273,2018.9,2018.3,0.48827517]
["bitfinex","ETHUSD",1773103216858,1.74685215,2018.8,2018.3,1.7268921]
["bitfinex","ETHUSD",1773103217449,0.50849273,2018.7,2018.3,1.7268921]
["bitfinex","ETHUSD",1773103217650,0.50849273,2018.7,2018.3,1.23866119]
["bitfinex","ETHUSD",1773103218046,0.50849273,2018.7,2018.3,1.72693636]
["bitfinex","ETHUSD",1773103219355,0.50849273,2018.7,2018.5,0.001]
["bitfinex","ETHUSD",1773103222450,0.50849273,2018.6,2018.5,0.001]
["bitfinex","ETHUSD",1773103224144,1.74697484,2018.6,2018.5,0.001]
["bitfinex","ETHUSD",1773103224345,0.50849273,2018.6,2018.5,0.001]
["bitfinex","ETHUSD",1773103224547,1.74697484,2018.6,2018.5,0.001]
["bitfinex","ETHUSD",1773103224739,0.50849273,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1773103225784,0.50849273,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1773103226059,0.50849273,2018.1,2017.8,0.001]
["bitfinex","ETHUSD",1773103226363,0.50849273,2018.1,2017.7,0.001]
["bitfinex","ETHUSD",1773103226565,0.50849273,2018.0,2017.7,0.001]
["bitfinex","ETHUSD",1773103228067,1.74740446,2017.9,2017.7,0.001]
["bitfinex","ETHUSD",1773103228562,0.50849273,2017.8,2017.7,0.001]
["bitfinex","ETHUSD",1773103228947,0.50849273,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1773103231466,1.74748607,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1773103232263,4.95401567,2018.6,2017.5,0.48927517]
["bitfinex","ETHUSD",1773103232264,0.50849273,2018.0,2017.5,0.48927517]
["bitfinex","ETHUSD",1773103232564,3.69645069,2018.4,2017.5,0.48927517]
["bitfinex","ETHUSD",1773103232565,2.07849273,2017.9,2017.7,0.001]
["bitfinex","ETHUSD",1773103234570,3.31744842,2017.9,2017.7,0.001]
["bitfinex","ETHUSD",1773103235641,2.45778449,2018.4,2017.7,0.49825287]
["bitfinex","ETHUSD",1773103235642,0.49060286,2018.4,2017.7,0.49825287]
["bitfinex","ETHUSD",1773103236669,0.49060286,2018.2,2017.7,0.49825287]
["bitfinex","ETHUSD",1773103236858,0.49060286,2018.2,2017.7,1.73726612]
["bitfinex","ETHUSD",1773103237253,2.8096662,2018.3,2017.8,0.49725287]
["bitfinex","ETHUSD",1773103237648,1.571,2018.3,2017.8,0.49725287]
["bitfinex","ETHUSD",1773103237970,2.06160286,2018.3,2017.8,0.49725287]
["bitfinex","ETHUSD",1773103238167,1.73115402,2018.5,2017.8,0.49725287]
["bitfinex","ETHUSD",1773103238872,0.002,2018.5,2018.0,0.49725287]
["bitfinex","ETHUSD",1773103240446,0.002,2018.7,2018.0,0.49725287]
["bitfinex","ETHUSD",1773103241354,0.002,2018.7,2018.2,0.49725287]
["bitfinex","ETHUSD",1773103243773,0.49260286,2018.7,2018.2,0.49725287]
["bitfinex","ETHUSD",1773103244272,0.49260286,2018.7,2018.2,1.73597634]
["bitfinex","ETHUSD",1773103245280,0.49260286,2018.7,2018.2,0.49725287]
["bitfinex","ETHUSD",1773103245573,0.002,2018.5,2018.2,1.73597892]
["bitfinex","ETHUSD",1773103247580,0.002,2018.5,2018.2,0.49725287]
["bitfinex","ETHUSD",1773103247778,1.74243361,2018.5,2018.1,1.23876696]
["bitfinex","ETHUSD",1773103248300,0.50389014,2018.5,2018.0,1.72057011]
["bitfinex","ETHUSD",1773103250073,1.74049497,2018.4,2018.0,0.48177019]
["bitfinex","ETHUSD",1773103250474,1.74049497,2018.4,2018.0,1.72061842]
["bitfinex","ETHUSD",1773103250661,1.74049497,2018.4,2018.0,0.48177019]
["bitfinex","ETHUSD",1773103250851,1.74049497,2018.4,2018.0,1.72061848]
["bitfinex","ETHUSD",1773103251251,0.50189014,2018.4,2018.0,1.72061848]
["bitfinex","ETHUSD",1773103251653,1.24059335,2018.5,2018.1,0.48177019]
["bitfinex","ETHUSD",1773103251881,1.74248349,2018.5,2018.1,0.48177019]
["bitfinex","ETHUSD",1773103252255,1.74248349,2018.5,2018.1,1.72055906]
["bitfinex","ETHUSD",1773103252682,1.74248349,2018.5,2018.1,0.48177019]
["bitfinex","ETHUSD",1773103253263,0.50189014,2018.4,2018.1,0.48177019]
["bitfinex","ETHUSD",1773103253871,0.50189014,2018.4,2018.1,1.72055804]
["bitfinex","ETHUSD",1773103254070,0.50189014,2018.4,2018.1,0.48177019]
["bitfinex","ETHUSD",1773103254277,0.50189014,2018.4,2018.1,1.72055504]
["bitfinex","ETHUSD",1773103254780,0.002,2018.5,2018.2,0.48177019]
["bitfinex","ETHUSD",1773103256385,0.002,2018.5,2018.3,0.48177019]
["bitfinex","ETHUSD",1773103258865,0.002,2018.5,2018.4,0.48177019]
["bitfinex","ETHUSD",1773103260366,0.002,2018.5,2018.3,1.2386649]
["bitfinex","ETHUSD",1773103260367,0.50389014,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1773103260562,0.50189014,2018.3,2017.9,0.001]
["bitfinex","ETHUSD",1773103263187,0.50189014,2018.1,2017.9,0.001]
["bitfinex","ETHUSD",1773103264410,1.23872757,2018.2,2017.9,0.001]
["bitfinex","ETHUSD",1773103264610,0.49048147,2018.2,2017.9,0.001]
["bitfinex","ETHUSD",1773103265188,1.72927042,2018.1,2017.9,0.001]
["bitfinex","ETHUSD",1773103265772,0.49048147,2018.0,2017.9,0.001]
["bitfinex","ETHUSD",1773103266098,1.72916887,2018.3,2017.9,0.49301857]
["bitfinex","ETHUSD",1773103266593,0.49048147,2018.2,2017.9,0.001]
["bitfinex","ETHUSD",1773103267371,1.23878895,2018.1,2017.9,0.001]
["bitfinex","ETHUSD",1773103267585,0.49048147,2018.0,2017.9,0.001]
["bitfinex","ETHUSD",1773103270194,1.73133181,2018.0,2017.9,0.001]
["bitfinex","ETHUSD",1773103270694,1.73133181,2018.0,2017.7,0.001]
["bitfinex","ETHUSD",1773103270695,0.49048147,2017.9,2017.7,0.001]
["bitfinex","ETHUSD",1773103271197,0.49048147,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1773103271198,0.49048147,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1773103271496,1.569,2017.9,2017.5,0.49301857]
["bitfinex","ETHUSD",1773103271896,0.49248147,2018.0,2017.6,0.49201857]
["bitfinex","ETHUSD",1773103272200,0.49248147,2018.0,2017.7,0.49201857]
["bitfinex","ETHUSD",1773103272201,1.24085608,2018.0,2017.7,0.49201857]
["bitfinex","ETHUSD",1773103272695,0.49048147,2017.9,2017.5,0.49301857]
["bitfinex","ETHUSD",1773103273477,0.49048147,2017.9,2017.5,1.73217346]
["bitfinex","ETHUSD",1773103274500,1.72942158,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1773103274793,0.49048147,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1773103276880,0.49048147,2017.6,2017.2,0.001]
["bitfinex","ETHUSD",1773103277081,1.57,2017.5,2017.2,0.001]
["bitfinex","ETHUSD",1773103277512,2.80903454,2017.7,2017.2,0.49301857]
["bitfinex","ETHUSD",1773103277877,2.81003454,2017.7,2017.2,0.49301857]
["bitfinex","ETHUSD",1773103278077,3.30051601,2017.7,2017.2,0.49301857]
["bitfinex","ETHUSD",1773103279913,1.72952481,2017.7,2017.3,0.49201857]
["bitfinex","ETHUSD",1773103281378,1.23902085,2017.8,2017.3,0.49201857]
["bitfinex","ETHUSD",1773103281585,0.002,2018.0,2017.3,0.49201857]
["bitfinex","ETHUSD",1773103281586,2.81285951,2018.0,2017.3,0.49201857]
["bitfinex","ETHUSD",1773103282084,3.30334098,2018.0,2017.5,0.49201857]
["bitfinex","ETHUSD",1773103283086,0.49048147,2017.9,2017.4,0.001]
["bitfinex","ETHUSD",1773103283404,0.002,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1773103284005,0.49248147,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1773103284513,0.002,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1773103284996,0.002,2017.7,2017.4,0.49301857]
["bitfinex","ETHUSD",1773103286888,0.002,2017.7,2017.4,1.73223678]
["bitfinex","ETHUSD",1773103287083,0.49248147,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1773103288910,1.24103999,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1773103289111,0.002,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1773103289297,1.24104384,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1773103289814,1.73152531,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1773103290112,0.49048147,2017.6,2017.4,0.001]
["bitfinex","ETHUSD",1773103290490,1.24104384,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1773103290491,0.002,2017.7,2017.4,0.49301857]
["bitfinex","ETHUSD",1773103291317,0.002,2017.7,2017.4,1.73223602]
["bitfinex","ETHUSD",1773103295097,0.002,2018.0,2017.6,0.49365485]
["bitfinex","ETHUSD",1773103295326,0.002,2018.0,2017.7,1.73266654]
["bitfinex","ETHUSD",1773103296213,0.48291162,2018.0,2017.5,1.7327827]
["bitfinex","ETHUSD",1773103296407,0.48291162,2018.0,2017.5,1.7328088]
["bitfinex","ETHUSD",1773103296804,0.48291162,2018.0,2017.4,1.24021492]
["bitfinex","ETHUSD",1773103297324,1.23891173,2017.9,2017.4,1.24021492]
["bitfinex","ETHUSD",1773103297522,1.23891173,2017.9,2017.4,0.001]
["bitfinex","ETHUSD",1773103297523,0.48091162,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1773103298510,1.72180395,2018.0,2017.4,0.49465485]
["bitfinex","ETHUSD",1773103298716,0.48091162,2017.9,2017.4,0.49465485]
["bitfinex","ETHUSD",1773103299727,1.71984673,2017.9,2017.4,1.73381584]
["bitfinex","ETHUSD",1773103299912,1.23893511,2017.9,2017.4,1.73381584]
["bitfinex","ETHUSD",1773103300112,0.48091162,2017.8,2017.4,1.73381584]
["bitfinex","ETHUSD",1773103301097,0.48091162,2017.8,2017.4,1.24016099]
["bitfinex","ETHUSD",1773103301930,0.48091162,2017.8,2017.4,0.49465485]
["bitfinex","ETHUSD",1773103302303,1.71988793,2017.8,2017.4,0.49465485]
["bitfinex","ETHUSD",1773103302505,0.48091162,2017.8,2017.4,0.49465485]
["bitfinex","ETHUSD",1773103303516,1.72177161,2018.0,2017.4,0.49465485]
["bitfinex","ETHUSD",1773103303851,0.48091162,2017.9,2017.4,0.49465485]
["bitfinex","ETHUSD",1773103304029,0.48091162,2017.9,2017.5,1.23915737]
["bitfinex","ETHUSD",1773103304223,0.48091162,2017.9,2017.5,1.73281222]
["bitfinex","ETHUSD",1773103304521,1.71982749,2017.9,2017.5,1.73281222]
["bitfinex","ETHUSD",1773103307447,1.71982749,2017.9,2017.5,1.73381222]
["bitfinex","ETHUSD",1773103307648,0.002,2017.7,2017.5,0.49465485]
["bitfinex","ETHUSD",1773103308546,0.002,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1773103308769,0.48291162,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1773103310747,0.002,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1773103314584,0.002,2017.7,2017.5,0.4819355]
["bitfinex","ETHUSD",1773103317092,0.002,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1773103317394,0.47260582,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1773103317901,0.47260582,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1773103318776,0.47060582,2017.5,2017.4,0.001]
["bitfinex","ETHUSD",1773103320273,0.47260582,2017.5,2017.4,0.001]
["bitfinex","ETHUSD",1773103320699,0.47260582,2017.5,2017.2,0.001]
["bitfinex","ETHUSD",1773103320917,0.47060582,2017.3,2017.0,0.001]
["bitfinex","ETHUSD",1773103321195,0.47060582,2017.2,2016.8,0.001]
["bitfinex","ETHUSD",1773103321399,1.575,2017.3,2016.9,0.4809355]
["bitfinex","ETHUSD",1773103321589,2.04560582,2017.3,2016.9,0.4809355]
["bitfinex","ETHUSD",1773103321990,0.47060582,2017.2,2016.8,0.001]
["bitfinex","ETHUSD",1773103323301,0.47060582,2017.1,2016.8,0.001]
["bitfinex","ETHUSD",1773103325691,0.49269401,2017.0,2016.8,0.001]
["bitfinex","ETHUSD",1773103327006,1.23944911,2017.1,2016.5,0.001]
["bitfinex","ETHUSD",1773103327007,0.49269401,2016.8,2016.5,0.001]
["bitfinex","ETHUSD",1773103327719,1.73234294,2016.7,2016.5,0.001]
["bitfinex","ETHUSD",1773103327916,6.53434101,2016.9,2016.5,0.001]
["bitfinex","ETHUSD",1773103327917,2.06869401,2016.9,2016.5,0.001]
["bitfinex","ETHUSD",1773103328220,0.49269401,2016.8,2016.5,0.001]
["bitfinex","ETHUSD",1773103329221,0.49269401,2017.2,2016.5,0.50782678]
["bitfinex","ETHUSD",1773103329421,0.49269401,2017.1,2016.6,0.50682678]
["bitfinex","ETHUSD",1773103329606,0.49269401,2017.3,2016.6,0.50682678]
["bitfinex","ETHUSD",1773103329922,1.73198828,2017.3,2016.8,0.50682678]
["bitfinex","ETHUSD",1773103330126,1.73198828,2017.3,2016.5,1.74758002]
["bitfinex","ETHUSD",1773103330127,0.49269401,2017.2,2016.5,1.74758002]
["bitfinex","ETHUSD",1773103330499,0.49269401,2017.2,2016.6,0.50682678]
["bitfinex","ETHUSD",1773103331926,0.49269401,2017.3,2016.8,0.50682678]
["bitfinex","ETHUSD",1773103332098,0.49269401,2017.3,2016.8,0.50782678]
["bitfinex","ETHUSD",1773103332299,0.002,2017.0,2016.8,0.001]
["bitfinex","ETHUSD",1773103334222,0.002,2017.0,2016.8,1.24058746]
["bitfinex","ETHUSD",1773103334425,0.002,2017.2,2016.9,0.50682678]
["bitfinex","ETHUSD",1773103334759,0.002,2017.2,2017.0,0.50682678]
["bitfinex","ETHUSD",1773103335928,0.002,2017.2,2016.8,1.74741424]
["bitfinex","ETHUSD",1773103336428,0.002,2017.2,2016.9,0.50682678]
["bitfinex","ETHUSD",1773103339044,0.002,2017.2,2017.0,1.23946455]
["bitfinex","ETHUSD",1773103339243,0.002,2017.5,2017.1,0.50682678]
["bitfinex","ETHUSD",1773103339447,0.002,2017.7,2017.0,1.23946455]
["bitfinex","ETHUSD",1773103339448,0.49469401,2017.7,2017.0,1.23946455]
["bitfinex","ETHUSD",1773103339645,1.73373254,2017.7,2017.1,0.50682678]
["bitfinex","ETHUSD",1773103339944,0.49469401,2017.7,2017.1,0.50682678]
["bitfinex","ETHUSD",1773103340551,0.002,2017.7,2017.3,0.50682678]
["bitfinex","ETHUSD",1773103341542,0.002,2017.7,2017.4,1.74604557]
["bitfinex","ETHUSD",1773103342346,0.002,2017.7,2017.4,1.23921879]
["bitfinex","ETHUSD",1773103342544,0.49469401,2017.7,2017.4,1.23921879]
["bitfinex","ETHUSD",1773103343446,0.002,2017.7,2017.4,1.74604557]
["bitfinex","ETHUSD",1773103343623,0.002,2017.7,2017.5,0.50682678]
["bitfinex","ETHUSD",1773103344149,0.002,2017.9,2017.5,0.50682678]
["bitfinex","ETHUSD",1773103344445,0.002,2017.9,2017.7,0.50682678]
["bitfinex","ETHUSD",1773103346460,0.002,2018.2,2017.8,1.74579991]
["bitfinex","ETHUSD",1773103346830,0.002,2018.2,2017.8,2.72918219]
["bitfinex","ETHUSD",1773103347068,0.002,2018.2,2017.9,0.50682678]
["bitfinex","ETHUSD",1773103347281,0.002,2018.2,2017.8,2.22235541]
["bitfinex","ETHUSD",1773103347282,0.49469401,2018.5,2018.0,0.50682678]
["bitfinex","ETHUSD",1773103348342,0.002,2018.5,2018.1,0.50682678]
["bitfinex","ETHUSD",1773103348545,0.002,2018.5,2018.2,1.23872757]
["bitfinex","ETHUSD",1773103349550,0.002,2018.5,2018.3,0.50682678]
["bitfinex","ETHUSD",1773103350347,0.002,2018.5,2018.2,1.23872757]
["bitfinex","ETHUSD",1773103350547,0.49469401,2018.5,2018.2,1.23872757]
["bitfinex","ETHUSD",1773103351155,0.002,2018.5,2018.2,1.74555435]
["bitfinex","ETHUSD",1773103352163,0.002,2018.5,2018.3,0.50682678]
["bitfinex","ETHUSD",1773103352367,0.002,2018.7,2018.3,0.50682678]
["bitfinex","ETHUSD",1773103352686,0.002,2018.7,2018.4,1.74543161]
["bitfinex","ETHUSD",1773103354085,0.002,2018.7,2018.5,0.48723462]
["bitfinex","ETHUSD",1773103354996,0.002,2018.7,2018.5,1.72572977]
["bitfinex","ETHUSD",1773103356189,0.002,2018.7,2018.5,1.72576135]
["bitfinex","ETHUSD",1773103356388,0.002,2018.7,2018.3,1.72590082]
["bitfinex","ETHUSD",1773103357188,0.002,2018.7,2018.6,0.001]
["bitfinex","ETHUSD",1773103362832,0.002,2018.7,2018.6,0.48823462]
["bitfinex","ETHUSD",1773103363002,0.002,2018.7,2018.6,0.001]
["bitfinex","ETHUSD",1773103377836,0.50806586,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1773103378446,0.50606586,2018.6,2018.4,0.001]
["bitfinex","ETHUSD",1773103380442,0.002,2018.7,2018.5,0.50230349]
["bitfinex","ETHUSD",1773103381345,0.002,2018.7,2018.6,0.50330349]
["bitfinex","ETHUSD",1773103383053,0.002,2019.0,2018.6,0.50330349]
["bitfinex","ETHUSD",1773103383054,0.002,2019.0,2018.8,0.50230349]
["bitfinex","ETHUSD",1773103383346,0.50606586,2019.5,2019.0,0.50230349]
["bitfinex","ETHUSD",1773103385551,0.50606586,2019.5,2019.1,1.70152211]
["bitfinex","ETHUSD",1773103385854,0.50606586,2019.5,2019.2,0.46334669]
["bitfinex","ETHUSD",1773103387044,0.47023224,2019.6,2019.2,0.46334669]
["bitfinex","ETHUSD",1773103387820,0.47023224,2019.6,2019.2,1.70141677]
["bitfinex","ETHUSD",1773103388016,0.47023224,2019.5,2019.1,0.46334669]
["bitfinex","ETHUSD",1773103388241,0.47023224,2019.5,2019.0,1.23818842]
["bitfinex","ETHUSD",1773103388553,0.47023224,2019.5,2019.0,1.70153511]
["bitfinex","ETHUSD",1773103388847,0.47023224,2019.5,2019.0,0.46334669]
["bitfinex","ETHUSD",1773103389550,0.47023224,2019.8,2019.0,0.46334669]
["bitfinex","ETHUSD",1773103389848,0.47023224,2019.6,2019.2,0.46334669]
["bitfinex","ETHUSD",1773103390021,0.47023224,2019.7,2019.2,0.46334669]
["bitfinex","ETHUSD",1773103391945,0.47023224,2019.7,2019.3,0.46334669]
["bitfinex","ETHUSD",1773103391946,1.70804722,2019.7,2019.3,0.46334669]
["bitfinex","ETHUSD",1773103392151,1.70804722,2019.7,2019.1,1.23812834]
["bitfinex","ETHUSD",1773103392152,0.47023224,2019.6,2019.1,1.23812834]
["bitfinex","ETHUSD",1773103392348,0.47023224,2019.6,2019.2,0.46334669]
["bitfinex","ETHUSD",1773103393233,0.47023224,2019.6,2019.2,0.46434669]
["bitfinex","ETHUSD",1773103393438,0.47223224,2019.5,2019.2,0.46434669]
["bitfinex","ETHUSD",1773103394061,1.71021203,2019.5,2019.2,0.46434669]
["bitfinex","ETHUSD",1773103395059,0.47223224,2019.5,2019.2,0.46434669]
["bitfinex","ETHUSD",1773103395462,1.71019577,2019.5,2019.2,0.46434669]
["bitfinex","ETHUSD",1773103395661,0.47223224,2019.5,2019.2,0.46434669]
["bitfinex","ETHUSD",1773103395960,1.71016773,2019.5,2019.2,0.46434669]
["bitfinex","ETHUSD",1773103396431,0.47223224,2019.5,2019.2,0.46434669]
["bitfinex","ETHUSD",1773103396755,1.71016942,2019.5,2019.2,0.46434669]
["bitfinex","ETHUSD",1773103397356,0.47223224,2019.5,2019.2,0.46434669]
["bitfinex","ETHUSD",1773103397766,1.7101782,2019.5,2019.2,0.46434669]
["bitfinex","ETHUSD",1773103399768,0.002,2019.7,2019.3,0.46334669]
["bitfinex","ETHUSD",1773103400139,0.002,2019.7,2019.4,1.23799148]
["bitfinex","ETHUSD",1773103400335,0.002,2019.7,2019.5,0.46334669]
["bitfinex","ETHUSD",1773103401573,0.002,2020.0,2019.8,0.46334669]
["bitfinex","ETHUSD",1773103402490,0.002,2020.0,2019.9,0.46334669]
["bitfinex","ETHUSD",1773103406076,0.002,2019.8,2019.6,0.350571]
["bitfinex","ETHUSD",1773103406250,0.47023224,2019.7,2019.5,0.3215572]
["bitfinex","ETHUSD",1773103406656,0.47023224,2019.7,2019.4,0.001]
["bitfinex","ETHUSD",1773103409048,0.47023224,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1773103409267,0.47023224,2019.4,2019.0,1.23923107]
["bitfinex","ETHUSD",1773103410058,0.47023224,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1773103410252,0.47023224,2019.4,2019.0,1.23923303]
["bitfinex","ETHUSD",1773103410754,0.47023224,2019.3,2019.0,0.001]
["bitfinex","ETHUSD",1773103410959,0.47023224,2019.6,2019.0,0.46434669]
["bitfinex","ETHUSD",1773103412781,1.70816242,2019.5,2019.0,1.70256275]
["bitfinex","ETHUSD",1773103413781,1.70816242,2019.5,2019.1,0.45431061]
["bitfinex","ETHUSD",1773103415478,1.70816242,2019.5,2019.1,1.69247706]
["bitfinex","ETHUSD",1773103415981,0.47023224,2019.5,2019.2,0.45431061]
["bitfinex","ETHUSD",1773103416170,4.95110963,2019.8,2019.2,0.45431061]
["bitfinex","ETHUSD",1773103416171,0.45821976,2019.7,2019.2,0.45431061]
["bitfinex","ETHUSD",1773103417056,0.45821976,2019.6,2019.2,1.69237205]
["bitfinex","ETHUSD",1773103417984,0.45821976,2019.6,2019.2,1.23806144]
["bitfinex","ETHUSD",1773103418286,0.45821976,2019.6,2019.2,0.001]
["bitfinex","ETHUSD",1773103418788,0.002,2019.3,2019.2,0.001]
["bitfinex","ETHUSD",1773103420958,0.002,2019.5,2019.3,0.45431061]
["bitfinex","ETHUSD",1773103421270,0.002,2019.5,2019.4,0.45431061]
["bitfinex","ETHUSD",1773103421591,0.002,2019.5,2019.3,1.23799873]
["bitfinex","ETHUSD",1773103422085,0.002,2019.5,2019.4,0.45431061]
["bitfinex","ETHUSD",1773103423372,0.002,2019.5,2019.4,1.69230209]
["bitfinex","ETHUSD",1773103425369,0.002,2019.5,2019.3,1.23800178]
["bitfinex","ETHUSD",1773103427261,0.48321629,2019.5,2019.2,1.69337861]
["bitfinex","ETHUSD",1773103427464,0.48121629,2019.4,2019.2,0.001]
["bitfinex","ETHUSD",1773103427769,0.48121629,2019.4,2018.9,0.001]
["bitfinex","ETHUSD",1773103427770,0.48121629,2019.3,2018.9,0.001]
["bitfinex","ETHUSD",1773103429172,0.48121629,2019.1,2018.7,0.001]
["bitfinex","ETHUSD",1773103429597,0.48121629,2018.9,2018.7,0.001]
["bitfinex","ETHUSD",1773103432072,0.48121629,2018.8,2018.7,0.001]
["bitfinex","ETHUSD",1773103435495,0.48121629,2019.1,2018.7,0.4947233]
["bitfinex","ETHUSD",1773103435883,0.48121629,2019.1,2018.7,0.002]
["bitfinex","ETHUSD",1773103438005,0.48121629,2019.0,2018.7,0.002]
["bitfinex","ETHUSD",1773103439505,0.48121629,2019.2,2018.7,0.4947233]
["bitfinex","ETHUSD",1773103440409,0.48121629,2019.2,2018.8,1.73108272]
["bitfinex","ETHUSD",1773103440612,0.48121629,2019.2,2018.9,0.4927233]
["bitfinex","ETHUSD",1773103441912,1.71933803,2019.2,2018.9,0.4927233]
["bitfinex","ETHUSD",1773103442715,0.48121629,2019.1,2018.9,0.001]
["bitfinex","ETHUSD",1773103442915,0.48321629,2019.1,2018.9,0.001]
["bitfinex","ETHUSD",1773103444498,0.46028441,2019.0,2018.9,0.002]
["bitfinex","ETHUSD",1773103446628,0.002,2019.1,2018.9,0.002]
["bitfinex","ETHUSD",1773103446836,0.002,2019.1,2018.9,0.001]
["bitfinex","ETHUSD",1773103447440,0.46228441,2019.1,2018.9,0.001]
["bitfinex","ETHUSD",1773103449128,0.002,2019.1,2018.9,0.49386305]
["bitfinex","ETHUSD",1773103451726,0.002,2019.1,2018.9,0.002]
["bitfinex","ETHUSD",1773103451917,0.46228441,2019.1,2018.9,0.002]
["bitfinex","ETHUSD",1773103452224,0.002,2019.1,2018.9,0.49469702]
["bitfinex","ETHUSD",1773103453600,0.002,2019.1,2018.9,0.002]
["bitfinex","ETHUSD",1773103453601,0.46228441,2019.1,2018.9,0.002]
["bitfinex","ETHUSD",1773103454006,1.70046148,2019.1,2018.9,0.002]
["bitfinex","ETHUSD",1773103454323,0.46228441,2019.1,2018.9,0.002]
["bitfinex","ETHUSD",1773103458012,1.70051531,2019.1,2018.9,0.002]
["bitfinex","ETHUSD",1773103458212,0.46228441,2019.1,2018.9,0.002]
["bitfinex","ETHUSD",1773103458902,0.46028441,2019.0,2018.9,0.002]
["bitfinex","ETHUSD",1773103462037,0.46028441,2019.0,2018.9,0.001]
["bitfinex","ETHUSD",1773103466739,0.002,2019.1,2018.9,0.001]
["bitfinex","ETHUSD",1773103467042,0.46228441,2019.1,2018.9,0.002]
["bitfinex","ETHUSD",1773103467645,0.46228441,2019.3,2018.9,0.50127027]
["bitfinex","ETHUSD",1773103467849,1.23996891,2019.5,2018.9,0.50127027]
["bitfinex","ETHUSD",1773103467850,0.002,2019.5,2019.4,0.49927027]
["bitfinex","ETHUSD",1773103468934,0.002,2019.5,2019.4,1.73726175]
["bitfinex","ETHUSD",1773103469846,0.002,2019.6,2019.5,0.49927027]
["bitfinex","ETHUSD",1773103471020,0.002,2019.6,2019.5,1.73720045]
["bitfinex","ETHUSD",1773103472351,0.002,2019.8,2019.6,0.49927027]
["bitfinex","ETHUSD",1773103473157,0.002,2020.0,2019.8,0.49927027]
["bitfinex","ETHUSD",1773103474316,0.46584889,2020.3,2019.9,0.48084808]
["bitfinex","ETHUSD",1773103474523,0.46384889,2020.2,2019.7,1.71865567]
["bitfinex","ETHUSD",1773103474733,0.46384889,2020.2,2019.7,1.23780759]
["bitfinex","ETHUSD",1773103474928,0.46384889,2020.2,2019.8,0.48084808]
["bitfinex","ETHUSD",1773103475144,0.46384889,2020.1,2019.8,0.48084808]
["bitfinex","ETHUSD",1773103476224,1.70137345,2020.2,2019.8,0.48084808]
["bitfinex","ETHUSD",1773103476431,1.70135205,2020.2,2019.8,0.48084808]
["bitfinex","ETHUSD",1773103476735,0.46384889,2020.1,2019.6,1.23782199]
["bitfinex","ETHUSD",1773103477049,0.46384889,2020.1,2019.7,0.48084808]
["bitfinex","ETHUSD",1773103477353,0.46384889,2020.1,2019.7,1.71863219]
["bitfinex","ETHUSD",1773103477760,0.46384889,2020.1,2019.7,1.23778411]
["bitfinex","ETHUSD",1773103478072,0.46384889,2020.1,2019.8,0.48084808]
["bitfinex","ETHUSD",1773103479237,0.46384889,2020.0,2019.6,0.48084808]
["bitfinex","ETHUSD",1773103479769,0.46384889,2020.0,2019.9,0.001]
["bitfinex","ETHUSD",1773103480769,0.46384889,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1773103480932,0.46384889,2019.8,2019.4,0.001]
["bitfinex","ETHUSD",1773103481134,0.46384889,2019.6,2019.4,0.001]
["bitfinex","ETHUSD",1773103481336,0.46384889,2019.5,2019.4,0.001]
["bitfinex","ETHUSD",1773103483771,1.70177907,2019.5,2019.4,0.001]
["bitfinex","ETHUSD",1773103491070,0.46384889,2019.4,2019.0,1.71908358]
["bitfinex","ETHUSD",1773103491662,1.70185074,2019.4,2019.0,0.48084808]
["bitfinex","ETHUSD",1773103491866,0.46384889,2019.3,2019.0,0.48084808]
["bitfinex","ETHUSD",1773103492353,0.46384889,2019.3,2018.9,0.48184808]
["bitfinex","ETHUSD",1773103492681,0.46384889,2019.5,2019.0,0.48084808]
["bitfinex","ETHUSD",1773103492977,0.46384889,2019.5,2019.4,0.001]
["bitfinex","ETHUSD",1773103493875,1.70177907,2019.5,2019.4,0.001]
["bitfinex","ETHUSD",1773103497875,1.23793018,2019.5,2019.1,0.001]
["bitfinex","ETHUSD",1773103498081,0.49238438,2019.4,2019.1,0.001]
["bitfinex","ETHUSD",1773103498379,0.49238438,2019.2,2019.1,0.001]
["bitfinex","ETHUSD",1773103499078,1.565,2019.5,2019.2,0.46356275]
["bitfinex","ETHUSD",1773103499253,0.49238438,2019.4,2019.1,0.001]
["bitfinex","ETHUSD",1773103500446,1.73037977,2019.4,2019.1,0.001]
["bitfinex","ETHUSD",1773103500658,0.49238438,2019.4,2019.1,0.001]
["bitfinex","ETHUSD",1773103500852,1.23796957,2019.5,2019.1,0.46456275]
["bitfinex","ETHUSD",1773103501578,0.49238438,2019.5,2019.1,0.46456275]
["bitfinex","ETHUSD",1773103502362,1.73034601,2019.5,2019.1,0.46456275]
["bitfinex","ETHUSD",1773103502687,0.49238438,2019.4,2019.1,0.46456275]
["bitfinex","ETHUSD",1773103503287,1.23796163,2019.5,2018.9,0.001]
["bitfinex","ETHUSD",1773103503288,0.46808295,2019.2,2018.9,0.001]
["bitfinex","ETHUSD",1773103504253,0.46808295,2019.0,2018.9,0.001]
["bitfinex","ETHUSD",1773103504479,0.46808295,2019.2,2018.9,0.001]
["bitfinex","ETHUSD",1773103504680,0.46808295,2019.4,2018.9,0.48313979]
["bitfinex","ETHUSD",1773103504883,0.46808295,2019.4,2019.1,0.48313979]
["bitfinex","ETHUSD",1773103505071,0.002,2019.5,2019.1,0.48313979]
["bitfinex","ETHUSD",1773103506684,0.002,2019.5,2019.2,0.48213979]
["bitfinex","ETHUSD",1773103508580,0.47008295,2019.5,2019.2,0.48213979]
["bitfinex","ETHUSD",1773103509279,0.47008295,2019.5,2019.1,0.48313979]
["bitfinex","ETHUSD",1773103510284,0.47008295,2019.5,2019.1,0.001]
["bitfinex","ETHUSD",1773103510486,0.46808295,2019.2,2018.9,0.001]
["bitfinex","ETHUSD",1773103511987,0.46808295,2019.2,2018.7,0.001]
["bitfinex","ETHUSD",1773103511988,0.46808295,2019.0,2018.7,0.001]
["bitfinex","ETHUSD",1773103512763,1.70633889,2019.0,2018.7,0.001]
["bitfinex","ETHUSD",1773103513871,0.46808295,2018.9,2018.7,0.001]
["bitfinex","ETHUSD",1773103515093,0.46808295,2019.1,2018.7,0.48313979]
["bitfinex","ETHUSD",1773103515692,5.93556388,2019.5,2018.7,0.48313979]
["bitfinex","ETHUSD",1773103515693,1.45183021,2019.5,2018.7,0.48313979]
["bitfinex","ETHUSD",1773103515899,0.47008295,2019.5,2018.8,0.48213979]
["bitfinex","ETHUSD",1773103516197,1.70801886,2019.5,2018.8,0.48213979]
["bitfinex","ETHUSD",1773103516981,1.70804104,2019.5,2019.0,0.48213979]
["bitfinex","ETHUSD",1773103517192,1.70801575,2019.5,2019.0,0.48213979]
["bitfinex","ETHUSD",1773103517361,0.47008295,2019.5,2019.0,0.48213979]
["bitfinex","ETHUSD",1773103517968,0.002,2019.2,2019.0,0.48213979]
["bitfinex","ETHUSD",1773103518962,0.002,2019.2,2018.9,1.23929236]
["bitfinex","ETHUSD",1773103519179,0.002,2019.2,2018.9,0.001]
["bitfinex","ETHUSD",1773103520491,0.002,2019.2,2018.9,0.48313979]
["bitfinex","ETHUSD",1773103521203,0.002,2019.2,2018.8,1.23834687]
["bitfinex","ETHUSD",1773103521204,0.47008295,2019.2,2018.7,0.001]
["bitfinex","ETHUSD",1773103521771,0.46808295,2019.1,2018.7,0.001]
["bitfinex","ETHUSD",1773103522407,0.34866248,2019.1,2018.7,0.001]
["bitfinex","ETHUSD",1773103523733,0.46808295,2018.9,2018.7,0.001]
["bitfinex","ETHUSD",1773103525621,1.70643248,2018.9,2018.7,0.001]
["bitfinex","ETHUSD",1773103526027,0.46808295,2018.9,2018.7,0.001]
["bitfinex","ETHUSD",1773103526401,1.70638412,2018.9,2018.7,0.001]
["bitfinex","ETHUSD",1773103527527,0.46808295,2018.8,2018.7,0.001]
["bitfinex","ETHUSD",1773103527824,1.23830117,2018.9,2018.7,0.001]
["bitfinex","ETHUSD",1773103528030,1.70635676,2019.0,2018.7,0.001]
["bitfinex","ETHUSD",1773103529019,0.46808295,2018.9,2018.7,0.001]
["bitfinex","ETHUSD",1773103530131,0.46808295,2018.8,2018.4,0.001]
["bitfinex","ETHUSD",1773103531134,0.46808295,2018.8,2018.4,0.22554818]
["bitfinex","ETHUSD",1773103531333,0.002,2019.0,2018.7,0.22452721]
["bitfinex","ETHUSD",1773103532338,0.002,2019.0,2018.7,1.23836869]
["bitfinex","ETHUSD",1773103532539,0.002,2019.0,2018.8,0.22450648]
["bitfinex","ETHUSD",1773103535307,0.002,2019.0,2018.8,1.46285848]
["bitfinex","ETHUSD",1773103535705,0.45928265,2019.0,2018.7,1.23836618]
["bitfinex","ETHUSD",1773103536015,0.45928265,2019.0,2018.5,0.22442592]
["bitfinex","ETHUSD",1773103536628,1.69754254,2019.0,2018.6,1.23848211]
["bitfinex","ETHUSD",1773103536935,1.24025989,2019.0,2018.6,1.23848211]
["bitfinex","ETHUSD",1773103537136,0.45728265,2018.9,2018.6,1.23848211]
["bitfinex","ETHUSD",1773103537935,0.45728265,2018.9,2018.5,0.22442592]
["bitfinex","ETHUSD",1773103538107,0.45728265,2018.9,2018.5,1.23853734]
["bitfinex","ETHUSD",1773103538639,0.45728265,2018.9,2018.5,0.22436789]
["bitfinex","ETHUSD",1773103539409,0.45728265,2018.8,2018.5,0.22436789]
["bitfinex","ETHUSD",1773103540653,0.45728265,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1773103540821,0.45728265,2018.7,2018.1,0.001]
["bitfinex","ETHUSD",1773103542142,0.45728265,2018.7,2018.5,0.001]
["bitfinex","ETHUSD",1773103542319,0.45728265,2018.7,2018.3,0.001]
["bitfinex","ETHUSD",1773103542843,0.45728265,2018.5,2018.3,0.001]
["bitfinex","ETHUSD",1773103544225,0.45728265,2018.5,2018.1,0.001]
["bitfinex","ETHUSD",1773103544545,0.45728265,2018.3,2018.1,0.001]
["bitfinex","ETHUSD",1773103544741,0.45728265,2018.2,2018.1,0.001]
["bitfinex","ETHUSD",1773103545550,0.45728265,2018.2,2017.7,1.46422756]
["bitfinex","ETHUSD",1773103545723,0.45728265,2018.2,2017.8,0.001]
["bitfinex","ETHUSD",1773103546128,0.45728265,2018.5,2018.0,0.22524006]
["bitfinex","ETHUSD",1773103546530,0.45728265,2018.5,2018.1,0.22722263]
["bitfinex","ETHUSD",1773103546727,0.45728265,2018.5,2018.1,1.46399941]
["bitfinex","ETHUSD",1773103547848,1.69583023,2018.5,2018.1,0.22522263]
["bitfinex","ETHUSD",1773103548152,1.69583023,2018.5,2018.2,0.002]
["bitfinex","ETHUSD",1773103548317,1.69586301,2018.5,2018.2,0.002]
["bitfinex","ETHUSD",1773103549652,1.69586301,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1773103550157,0.46691797,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1773103551453,2.04691797,2018.8,2018.3,0.001]
["bitfinex","ETHUSD",1773103551644,0.46891797,2018.8,2018.4,1.46370399]
["bitfinex","ETHUSD",1773103551845,1.70728626,2018.8,2018.4,0.22512216]
["bitfinex","ETHUSD",1773103552251,0.46691797,2018.7,2018.2,1.46379926]
["bitfinex","ETHUSD",1773103552455,0.46691797,2018.7,2018.3,0.22510609]
["bitfinex","ETHUSD",1773103553055,0.46691797,2018.7,2018.3,0.22710609]
["bitfinex","ETHUSD",1773103554151,0.46691797,2018.6,2018.3,0.002]
["bitfinex","ETHUSD",1773103554356,0.46691797,2018.6,2018.3,0.003]
["bitfinex","ETHUSD",1773103554650,0.002,2018.5,2018.3,0.003]
["bitfinex","ETHUSD",1773103555062,0.46891797,2018.5,2018.3,0.001]
["bitfinex","ETHUSD",1773103556745,0.46691797,2018.4,2018.3,0.001]
["bitfinex","ETHUSD",1773103557154,0.46691797,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1773103557343,0.46691797,2018.4,2018.1,0.002]
["bitfinex","ETHUSD",1773103557662,0.46691797,2018.4,2018.0,0.003]
["bitfinex","ETHUSD",1773103557872,0.46691797,2018.4,2018.1,0.001]
["bitfinex","ETHUSD",1773103558833,0.002,2018.5,2018.2,0.22801343]
["bitfinex","ETHUSD",1773103559034,0.002,2018.5,2018.3,0.001]
["bitfinex","ETHUSD",1773103559477,0.002,2018.5,2018.4,0.001]
["bitfinex","ETHUSD",1773103560491,0.002,2018.7,2018.4,0.2259986]
["bitfinex","ETHUSD",1773103560691,0.002,2018.7,2018.5,0.001]
["bitfinex","ETHUSD",1773103560887,0.002,2018.7,2018.6,0.22698394]
["bitfinex","ETHUSD",1773103561085,0.002,2018.8,2018.6,0.22698394]
["bitfinex","ETHUSD",1773103561388,0.002,2019.0,2018.7,0.22696945]
["bitfinex","ETHUSD",1773103561692,0.002,2019.0,2018.7,0.22596945]
["bitfinex","ETHUSD",1773103563821,0.002,2019.0,2018.8,0.001]
["bitfinex","ETHUSD",1773103563997,0.002,2019.0,2018.8,0.22692697]
["bitfinex","ETHUSD",1773103565606,0.002,2019.0,2018.8,1.46524972]
["bitfinex","ETHUSD",1773103565937,0.002,2019.0,2018.9,0.22689946]
["bitfinex","ETHUSD",1773103566571,0.002,2019.2,2018.9,0.22589946]
["bitfinex","ETHUSD",1773103566810,0.002,2019.2,2019.0,0.22688594]
["bitfinex","ETHUSD",1773103566966,0.002,2019.2,2019.0,0.22588594]
["bitfinex","ETHUSD",1773103567979,0.002,2019.5,2019.0,0.22588594]
["bitfinex","ETHUSD",1773103567980,0.002,2019.5,2019.1,0.22587257]
["bitfinex","ETHUSD",1773103568695,0.002,2019.5,2019.2,0.001]
["bitfinex","ETHUSD",1773103568696,0.47324581,2019.4,2019.2,0.001]
["bitfinex","ETHUSD",1773103568872,0.47324581,2019.4,2019.1,0.001]
["bitfinex","ETHUSD",1773103569383,0.002,2019.4,2019.1,0.2268463]
["bitfinex","ETHUSD",1773103569582,0.002,2019.5,2019.2,0.2268463]
["bitfinex","ETHUSD",1773103569782,0.002,2019.5,2019.2,0.2258463]
["bitfinex","ETHUSD",1773103570170,0.002,2019.5,2019.3,1.46389909]
["bitfinex","ETHUSD",1773103571805,0.002,2019.5,2019.4,0.22682063]
["bitfinex","ETHUSD",1773103572098,0.002,2019.7,2019.5,0.22582063]
["bitfinex","ETHUSD",1773103572285,0.002,2019.6,2019.5,0.22682063]
["bitfinex","ETHUSD",1773103574200,0.002,2019.6,2019.5,1.46475081]
["bitfinex","ETHUSD",1773103575312,0.002,2019.6,2019.5,0.22682063]
["bitfinex","ETHUSD",1773103575494,0.002,2019.6,2019.0,0.001]
["bitfinex","ETHUSD",1773103575495,0.47324581,2019.6,2019.2,0.22577104]
["bitfinex","ETHUSD",1773103575693,0.47224581,2019.5,2019.0,1.46496502]
["bitfinex","ETHUSD",1773103576296,0.47224581,2019.5,2019.1,0.22577104]
["bitfinex","ETHUSD",1773103576815,0.001,2019.5,2019.1,0.22577104]
["bitfinex","ETHUSD",1773103578084,0.002,2019.7,2019.2,0.22574709]
["bitfinex","ETHUSD",1773103578285,0.001,2019.6,2019.4,0.22573532]
["bitfinex","ETHUSD",1773103578971,0.002,2019.8,2019.4,0.22573532]
["bitfinex","ETHUSD",1773103579179,0.002,2020.0,2019.6,0.22373532]
["bitfinex","ETHUSD",1773103579517,0.002,2020.1,2019.6,0.22372369]
["bitfinex","ETHUSD",1773103579518,0.47324581,2020.1,2019.6,0.22372369]
["bitfinex","ETHUSD",1773103579877,0.002,2020.1,2019.6,0.22372369]
["bitfinex","ETHUSD",1773103580207,0.002,2020.1,2019.7,0.57954563]
["bitfinex","ETHUSD",1773103580385,0.002,2020.1,2019.8,1.46140932]
["bitfinex","ETHUSD",1773103580908,0.47124581,2021.1,2020.1,0.22371218]
["bitfinex","ETHUSD",1773103581078,0.47124581,2021.0,2020.2,0.22371218]
["bitfinex","ETHUSD",1773103581282,0.47124581,2021.0,2019.8,1.23768563]
["bitfinex","ETHUSD",1773103581602,0.47124581,2021.0,2020.0,0.22370082]
["bitfinex","ETHUSD",1773103581805,0.47124581,2021.0,2020.0,0.67279719]
["bitfinex","ETHUSD",1773103581975,0.47124581,2021.0,2020.2,0.22370082]
["bitfinex","ETHUSD",1773103582176,0.47124581,2021.0,2020.0,0.67279719]
["bitfinex","ETHUSD",1773103582428,0.81794919,2021.3,2020.4,2.45191237]
["bitfinex","ETHUSD",1773103582603,0.47124581,2022.7,2021.3,0.22368958]
["bitfinex","ETHUSD",1773103582809,1.70722826,2022.7,2021.8,0.22368958]
["bitfinex","ETHUSD",1773103583230,0.47124581,2023.1,2022.2,0.49780825]
["bitfinex","ETHUSD",1773103583522,0.47124581,2023.1,2021.6,4.65311687]
["bitfinex","ETHUSD",1773103584325,0.47124581,2023.1,2021.9,0.49780825]
["bitfinex","ETHUSD",1773103584496,0.47124581,2022.9,2022.1,0.49780825]
["bitfinex","ETHUSD",1773103585026,1.23578843,2023.0,2022.1,0.49780825]
["bitfinex","ETHUSD",1773103585415,1.70703424,2023.0,2022.1,0.49780825]
["bitfinex","ETHUSD",1773103585613,0.47124581,2022.9,2022.1,0.49780825]
["bitfinex","ETHUSD",1773103585791,0.47124581,2022.9,2021.9,1.23641638]
["bitfinex","ETHUSD",1773103586297,0.47124581,2022.9,2021.9,1.73422463]
["bitfinex","ETHUSD",1773103586626,1.70712841,2022.9,2022.0,0.49780825]
["bitfinex","ETHUSD",1773103587118,1.70712841,2022.9,2022.1,0.49780825]
["bitfinex","ETHUSD",1773103587320,1.70681761,2023.4,2022.4,0.49780825]
["bitfinex","ETHUSD",1773103587686,0.47124581,2023.3,2022.4,0.49780825]
["bitfinex","ETHUSD",1773103587893,0.47124581,2023.3,2022.1,0.49780825]
["bitfinex","ETHUSD",1773103588442,0.47124581,2023.3,2022.4,0.49780825]
["bitfinex","ETHUSD",1773103588606,1.23566627,2023.2,2022.5,1.73390219]
["bitfinex","ETHUSD",1773103588920,1.70691208,2023.2,2022.5,0.49780825]
["bitfinex","ETHUSD",1773103589125,0.47124581,2023.1,2022.2,0.49780825]
["bitfinex","ETHUSD",1773103590124,0.47124581,2023.1,2021.9,1.734269]
["bitfinex","ETHUSD",1773103590323,0.47124581,2023.1,2022.1,0.49780825]
["bitfinex","ETHUSD",1773103590700,1.7069751,2023.1,2022.3,0.49780825]
["bitfinex","ETHUSD",1773103591022,1.70697546,2023.1,2022.4,0.49780825]
["bitfinex","ETHUSD",1773103591226,1.23572965,2023.1,2022.4,0.49780825]
["bitfinex","ETHUSD",1773103591415,1.70689461,2023.3,2022.4,0.49780825]
["bitfinex","ETHUSD",1773103592210,0.47124581,2023.2,2022.4,0.49780825]
["bitfinex","ETHUSD",1773103592722,1.7069203,2023.2,2022.5,1.73390219]
["bitfinex","ETHUSD",1773103593700,0.48370101,2023.1,2022.5,0.49780825]
["bitfinex","ETHUSD",1773103594003,0.48370101,2023.1,2022.3,1.23617502]
["bitfinex","ETHUSD",1773103594204,0.48370101,2023.1,2021.9,2.92697637]
["bitfinex","ETHUSD",1773103594393,0.48370101,2023.1,2022.0,0.475064]
["bitfinex","ETHUSD",1773103594593,0.48370101,2022.9,2022.1,1.23633846]
["bitfinex","ETHUSD",1773103594821,0.48570101,2022.9,2022.1,1.23633846]
["bitfinex","ETHUSD",1773103595930,0.002,2022.9,2022.2,2.45191237]
["bitfinex","ETHUSD",1773103596131,0.002,2022.9,2022.3,0.475064]
["bitfinex","ETHUSD",1773103596429,0.002,2022.9,2022.1,1.23633846]
["bitfinex","ETHUSD",1773103596430,0.48570101,2022.9,2022.1,1.23633846]
["bitfinex","ETHUSD",1773103596624,0.48370101,2022.7,2021.9,1.71152475]
["bitfinex","ETHUSD",1773103597019,0.002,2022.9,2022.6,2.45191237]
["bitfinex","ETHUSD",1773103597199,0.002,2022.9,2022.6,0.475064]
["bitfinex","ETHUSD",1773103597399,0.002,2022.9,2022.3,0.475064]
["bitfinex","ETHUSD",1773103598449,0.002,2022.9,2022.3,2.92697637]
["bitfinex","ETHUSD",1773103598615,0.002,2022.9,2022.4,1.71121906]
["bitfinex","ETHUSD",1773103600056,0.48570101,2022.9,2022.3,1.236185]
["bitfinex","ETHUSD",1773103600231,0.48570101,2022.9,2022.1,5.4203445]
["bitfinex","ETHUSD",1773103600420,0.002,2022.9,2022.4,0.475064]
["bitfinex","ETHUSD",1773103600758,0.002,2022.9,2022.5,1.71115794]
["bitfinex","ETHUSD",1773103603457,0.002,2022.9,2022.6,0.475064]
["bitfinex","ETHUSD",1773103605761,0.002,2022.9,2022.7,1.23597172]
["bitfinex","ETHUSD",1773103605959,0.002,2023.1,2022.7,1.23597172]
["bitfinex","ETHUSD",1773103607244,0.002,2022.9,2022.7,1.23597172]
["bitfinex","ETHUSD",1773103607774,0.002,2023.1,2022.7,1.71103572]
["bitfinex","ETHUSD",1773103612475,0.002,2023.4,2023.0,0.475064]
["bitfinex","ETHUSD",1773103612978,0.002,2023.4,2023.1,1.23572734]
["bitfinex","ETHUSD",1773103613292,0.49328115,2024.0,2023.2,2.45191237]
["bitfinex","ETHUSD",1773103613665,0.49328115,2024.0,2023.1,1.69213451]
["bitfinex","ETHUSD",1773103613868,0.49328115,2024.0,2022.7,1.69237889]
["bitfinex","ETHUSD",1773103613869,0.49328115,2023.9,2022.7,1.69237889]
["bitfinex","ETHUSD",1773103614300,0.49328115,2023.9,2022.8,0.45640717]
["bitfinex","ETHUSD",1773103614301,1.55,2023.8,2022.8,0.45640717]
["bitfinex","ETHUSD",1773103614593,0.49328115,2023.7,2022.8,0.45640717]
["bitfinex","ETHUSD",1773103614794,0.49328115,2023.7,2022.7,1.23597172]
["bitfinex","ETHUSD",1773103615368,0.49328115,2023.5,2022.7,1.23597172]
["bitfinex","ETHUSD",1773103615995,0.49328115,2023.5,2022.9,0.5]
["bitfinex","ETHUSD",1773103617196,0.49328115,2023.5,2022.7,1.23597172]
["bitfinex","ETHUSD",1773103617397,0.49328115,2023.3,2022.7,0.45640717]
["bitfinex","ETHUSD",1773103618478,1.72881249,2023.5,2022.7,0.45640717]
["bitfinex","ETHUSD",1773103618674,0.49328115,2023.4,2022.7,0.45640717]
["bitfinex","ETHUSD",1773103619286,0.49328115,2023.4,2022.9,0.001]
["bitfinex","ETHUSD",1773103619678,0.49328115,2023.2,2022.9,0.001]
["bitfinex","ETHUSD",1773103620009,0.002,2023.3,2022.9,0.45740717]
["bitfinex","ETHUSD",1773103620980,0.002,2023.5,2023.0,0.45640717]
["bitfinex","ETHUSD",1773103621782,0.49528115,2023.5,2023.1,1.23572734]
["bitfinex","ETHUSD",1773103621984,0.49528115,2023.5,2022.9,0.001]
["bitfinex","ETHUSD",1773103623012,0.49328115,2023.3,2022.9,0.001]
["bitfinex","ETHUSD",1773103623224,0.49328115,2023.0,2022.6,0.001]
["bitfinex","ETHUSD",1773103623517,0.49328115,2023.0,2021.9,1.23642876]
["bitfinex","ETHUSD",1773103623685,0.46938471,2022.7,2021.6,3.16448127]
["bitfinex","ETHUSD",1773103623889,0.46938471,2022.5,2021.6,1.71180216]
["bitfinex","ETHUSD",1773103624236,0.46938471,2022.5,2021.6,1.2366342]
["bitfinex","ETHUSD",1773103624401,0.46938471,2022.5,2021.4,5.42213683]
["bitfinex","ETHUSD",1773103624731,2.45191237,2022.2,2021.2,1.23684964]
["bitfinex","ETHUSD",1773103625025,0.46938471,2021.8,2021.3,0.001]
["bitfinex","ETHUSD",1773103625237,0.46938471,2021.8,2020.9,1.23703682]
["bitfinex","ETHUSD",1773103625436,0.46938471,2021.8,2021.0,0.47617265]
["bitfinex","ETHUSD",1773103625922,1.70596518,2021.8,2021.1,1.23695017]
["bitfinex","ETHUSD",1773103626595,0.46938471,2021.7,2021.1,1.23695017]
["bitfinex","ETHUSD",1773103628434,1.70600623,2021.7,2021.1,1.23695017]
["bitfinex","ETHUSD",1773103628730,0.46938471,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1773103629023,1.70601762,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1773103630232,0.46938471,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1773103631243,1.70607975,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1773103631694,1.70607975,2021.6,2020.7,0.47517265]
["bitfinex","ETHUSD",1773103631695,0.46938471,2021.5,2020.7,0.47517265]
["bitfinex","ETHUSD",1773103631893,0.46938471,2021.5,2020.8,0.001]
["bitfinex","ETHUSD",1773103632109,0.46938471,2021.4,2020.5,0.47517265]
["bitfinex","ETHUSD",1773103632298,1.23669504,2021.6,2020.5,0.47517265]
["bitfinex","ETHUSD",1773103632299,0.46938471,2021.6,2020.6,0.47517265]
["bitfinex","ETHUSD",1773103632938,0.46938471,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1773103633099,0.46938471,2021.6,2020.6,0.47517265]
["bitfinex","ETHUSD",1773103633294,0.46938471,2021.4,2020.7,1.23719503]
["bitfinex","ETHUSD",1773103633624,0.46938471,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1773103634030,0.41993117,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1773103635101,1.70606762,2021.6,2021.0,0.001]
["bitfinex","ETHUSD",1773103636101,1.23655199,2021.8,2021.0,0.47617265]
["bitfinex","ETHUSD",1773103636304,1.7059367,2021.8,2021.0,0.47617265]
["bitfinex","ETHUSD",1773103636501,0.46938471,2021.7,2021.0,0.47617265]
["bitfinex","ETHUSD",1773103638652,1.70585446,2021.9,2021.2,0.47517265]
["bitfinex","ETHUSD",1773103638956,0.002,2022.5,2021.1,1.23695017]
["bitfinex","ETHUSD",1773103638957,0.46938471,2022.2,2021.5,0.47517265]
["bitfinex","ETHUSD",1773103639319,1.70554114,2022.4,2021.5,0.47517265]
["bitfinex","ETHUSD",1773103639723,1.23615878,2022.4,2021.6,0.47517265]
["bitfinex","ETHUSD",1773103641444,4.94638313,2022.5,2021.7,1.71175572]
["bitfinex","ETHUSD",1773103642057,0.002,2022.5,2021.9,0.47517265]
["bitfinex","ETHUSD",1773103643592,0.002,2022.5,2022.0,1.2363996]
["bitfinex","ETHUSD",1773103644387,0.002,2022.5,2022.1,0.47517265]
["bitfinex","ETHUSD",1773103645682,0.002,2022.5,2022.2,1.23627732]
["bitfinex","ETHUSD",1773103645882,0.002,2022.3,2022.2,1.23627732]
["bitfinex","ETHUSD",1773103649761,0.002,2022.5,2022.1,5.42029283]
["bitfinex","ETHUSD",1773103650087,0.002,2022.5,2022.2,0.47517265]
["bitfinex","ETHUSD",1773103650785,0.47138471,2022.8,2022.2,0.47517265]
["bitfinex","ETHUSD",1773103650984,1.70731586,2022.8,2022.2,0.47517265]
["bitfinex","ETHUSD",1773103651862,0.46938471,2022.7,2022.3,1.23621618]
["bitfinex","ETHUSD",1773103653584,0.002,2022.8,2022.3,1.73506789]
["bitfinex","ETHUSD",1773103655214,0.002,2022.8,2022.4,0.49885171]
["bitfinex","ETHUSD",1773103656419,0.002,2022.8,2022.5,1.73494565]
["bitfinex","ETHUSD",1773103656789,1.03960132,2023.0,2022.6,0.49885171]
["bitfinex","ETHUSD",1773103656996,1.71708656,2023.3,2022.6,0.49885171]
["bitfinex","ETHUSD",1773103657194,0.48147782,2023.2,2022.6,0.49885171]
["bitfinex","ETHUSD",1773103659309,0.48147782,2023.2,2022.7,1.23597172]
["bitfinex","ETHUSD",1773103659625,0.002,2023.0,2022.7,1.23597172]
["bitfinex","ETHUSD",1773103660719,0.002,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1773103660720,0.48347782,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1773103660922,0.48347782,2023.0,2022.5,1.23707129]
["bitfinex","ETHUSD",1773103661133,0.48347782,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1773103661290,0.48147782,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1773103661703,0.002,2023.0,2022.5,0.49985171]
["bitfinex","ETHUSD",1773103661899,0.002,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1773103661900,0.48147782,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1773103662126,0.48147782,2022.9,2022.3,0.001]
["bitfinex","ETHUSD",1773103663405,0.48147782,2022.7,2022.3,0.001]
["bitfinex","ETHUSD",1773103664929,0.48147782,2022.6,2022.0,0.001]
["bitfinex","ETHUSD",1773103665143,0.48147782,2022.6,2022.0,1.23739399]
["bitfinex","ETHUSD",1773103665345,1.71757176,2022.5,2022.0,0.001]
["bitfinex","ETHUSD",1773103665501,0.48147782,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1773103666208,3.26055917,2022.6,2022.0,0.49985171]
["bitfinex","ETHUSD",1773103666831,1.71755917,2022.6,2022.0,0.49985171]
["bitfinex","ETHUSD",1773103667840,1.71755917,2022.6,2022.0,1.73621259]
["bitfinex","ETHUSD",1773103668505,0.48147782,2022.5,2022.0,1.73621259]
["bitfinex","ETHUSD",1773103669923,1.71757205,2022.5,2022.0,1.73621259]
["bitfinex","ETHUSD",1773103670112,0.48147782,2022.4,2021.7,0.001]
["bitfinex","ETHUSD",1773103670309,0.48147782,2022.2,2021.7,0.001]
["bitfinex","ETHUSD",1773103671035,0.48147782,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1773103671614,0.48147782,2022.0,2021.7,1.23757194]
["bitfinex","ETHUSD",1773103671916,0.45723926,2022.3,2021.7,1.23757194]
["bitfinex","ETHUSD",1773103672649,0.45723926,2022.3,2021.7,1.7237545]
["bitfinex","ETHUSD",1773103673916,1.69549561,2022.3,2021.7,1.7237545]
["bitfinex","ETHUSD",1773103674116,0.45723926,2022.2,2022.0,0.001]
["bitfinex","ETHUSD",1773103675017,0.45723926,2022.2,2021.7,0.001]
["bitfinex","ETHUSD",1773103675847,0.45723926,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1773103677328,0.45723926,2022.0,2021.5,0.001]
["bitfinex","ETHUSD",1773103678037,1.69370001,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1773103678652,0.45723926,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1773103680152,0.45723926,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1773103680471,0.45723926,2021.6,2021.0,0.001]
["bitfinex","ETHUSD",1773103680626,0.45723926,2021.3,2020.8,0.001]
["bitfinex","ETHUSD",1773103680948,2.44633123,2021.4,2020.8,0.001]
["bitfinex","ETHUSD",1773103680949,0.45723926,2021.1,2020.8,0.001]
["bitfinex","ETHUSD",1773103681454,0.45723926,2021.1,2020.6,1.23722507]
["bitfinex","ETHUSD",1773103682045,0.45723926,2020.9,2020.2,1.72368379]
["bitfinex","ETHUSD",1773103682353,0.45723926,2020.9,2020.2,0.48618256]
["bitfinex","ETHUSD",1773103682944,0.45723926,2020.9,2020.1,1.23753634]
["bitfinex","ETHUSD",1773103683155,0.45723926,2020.6,2019.7,1.72399015]
["bitfinex","ETHUSD",1773103683375,0.45723926,2020.4,2019.7,1.72399015]
["bitfinex","ETHUSD",1773103684178,1.23743998,2020.3,2019.7,1.72399015]
["bitfinex","ETHUSD",1773103684482,1.72887736,2020.3,2019.7,1.72395909]
["bitfinex","ETHUSD",1773103684698,0.49143738,2020.2,2019.7,1.23777653]
["bitfinex","ETHUSD",1773103684982,0.49143738,2020.1,2019.6,1.23886331]
["bitfinex","ETHUSD",1773103685295,0.49143738,2020.1,2019.6,0.001]
["bitfinex","ETHUSD",1773103685491,0.49143738,2019.8,2019.4,0.001]
["bitfinex","ETHUSD",1773103685885,2.03743738,2020.1,2019.5,0.45702113]
["bitfinex","ETHUSD",1773103686085,0.49143738,2020.1,2019.5,0.45702113]
["bitfinex","ETHUSD",1773103686376,2.03743738,2020.1,2019.5,0.45702113]
["bitfinex","ETHUSD",1773103686579,2.03743738,2020.1,2019.6,1.23786888]
["bitfinex","ETHUSD",1773103686580,3.27500149,2020.1,2019.6,1.23786888]
["bitfinex","ETHUSD",1773103687148,3.27500149,2020.1,2019.9,0.001]
["bitfinex","ETHUSD",1773103688489,2.03743738,2020.1,2019.7,0.001]
["bitfinex","ETHUSD",1773103688859,3.2760348,2020.1,2019.7,0.001]
["bitfinex","ETHUSD",1773103689052,0.49143738,2020.0,2019.4,1.23894318]
["bitfinex","ETHUSD",1773103689252,2.78459742,2020.1,2019.5,0.45702113]
["bitfinex","ETHUSD",1773103690060,3.27594024,2020.2,2019.5,0.45702113]
["bitfinex","ETHUSD",1773103690583,0.49143738,2020.1,2019.4,1.23898542]
["bitfinex","ETHUSD",1773103690788,0.49143738,2019.8,2019.4,0.001]
["bitfinex","ETHUSD",1773103690947,0.49143738,2019.5,2019.1,0.001]
["bitfinex","ETHUSD",1773103691150,1.547,2019.4,2019.1,0.001]
["bitfinex","ETHUSD",1773103691607,0.49143738,2019.5,2019.1,1.23916007]
["bitfinex","ETHUSD",1773103691785,0.49143738,2019.5,2019.1,0.001]
["bitfinex","ETHUSD",1773103691786,1.547,2019.5,2019.1,0.001]
["bitfinex","ETHUSD",1773103692379,0.49143738,2019.4,2019.1,0.001]
["bitfinex","ETHUSD",1773103692709,0.49143738,2019.4,2018.8,0.001]
["bitfinex","ETHUSD",1773103692922,0.49143738,2019.2,2018.8,0.001]
["bitfinex","ETHUSD",1773103693218,0.49143738,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1773103693387,2.03943738,2018.9,2018.5,0.001]
["bitfinex","ETHUSD",1773103694316,2.93776861,2018.8,2018.1,1.23874338]
["bitfinex","ETHUSD",1773103694510,0.49143738,2018.7,2018.0,1.69683884]
["bitfinex","ETHUSD",1773103694714,0.49143738,2018.7,2018.0,1.23984586]
["bitfinex","ETHUSD",1773103695016,1.72991949,2018.6,2018.0,0.001]
["bitfinex","ETHUSD",1773103695339,0.49143738,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1773103695616,0.49143738,2018.4,2017.8,0.001]
["bitfinex","ETHUSD",1773103696317,2.03943738,2018.3,2017.8,0.001]
["bitfinex","ETHUSD",1773103696679,1.548,2018.3,2017.7,1.190573]
["bitfinex","ETHUSD",1773103696878,1.548,2018.3,2017.6,4.95638258]
["bitfinex","ETHUSD",1773103697731,0.49143738,2018.9,2017.7,0.45702113]
["bitfinex","ETHUSD",1773103698008,1.549,2018.7,2017.7,0.45702113]
["bitfinex","ETHUSD",1773103698221,0.49143738,2018.9,2017.7,0.45702113]
["bitfinex","ETHUSD",1773103698419,1.549,2019.0,2017.7,0.45702113]
["bitfinex","ETHUSD",1773103698918,0.49143738,2019.2,2018.3,1.2386662]
["bitfinex","ETHUSD",1773103698919,2.78715553,2019.2,2018.3,1.2386662]
["bitfinex","ETHUSD",1773103699160,2.44633123,2018.9,2018.0,0.45702113]
["bitfinex","ETHUSD",1773103699313,1.549,2018.8,2018.0,0.45702113]
["bitfinex","ETHUSD",1773103699846,1.549,2018.8,2018.0,0.45802113]
["bitfinex","ETHUSD",1773103700152,2.94734722,2019.1,2018.0,0.45802113]
["bitfinex","ETHUSD",1773103700335,2.78693018,2019.5,2018.4,0.45702113]
["bitfinex","ETHUSD",1773103700649,3.27836756,2019.5,2018.4,0.45702113]
["bitfinex","ETHUSD",1773103701218,3.27936756,2019.5,2018.6,0.45702113]
["bitfinex","ETHUSD",1773103701421,0.49143738,2019.4,2018.6,0.45702113]
["bitfinex","ETHUSD",1773103701947,2.94734722,2019.3,2018.5,1.23854347]
["bitfinex","ETHUSD",1773103702247,2.94734722,2019.3,2018.5,1.6955646]
["bitfinex","ETHUSD",1773103702248,0.49143738,2019.3,2018.5,1.6955646]
["bitfinex","ETHUSD",1773103703450,1.72955148,2019.2,2018.5,0.45702113]
["bitfinex","ETHUSD",1773103703854,1.72955148,2019.2,2018.5,1.69556274]
["bitfinex","ETHUSD",1773103704253,1.72955148,2019.2,2018.5,1.69552614]
["bitfinex","ETHUSD",1773103704458,0.49143738,2019.1,2018.2,0.45702113]
["bitfinex","ETHUSD",1773103704641,2.94734722,2018.9,2018.1,1.23878895]
["bitfinex","ETHUSD",1773103705457,1.23835942,2018.8,2018.1,1.23878895]
["bitfinex","ETHUSD",1773103705852,1.23835942,2018.8,2018.1,1.69581008]
["bitfinex","ETHUSD",1773103706051,1.23835942,2018.8,2018.2,0.45702113]
["bitfinex","ETHUSD",1773103706222,0.49143738,2018.9,2018.2,0.45702113]
["bitfinex","ETHUSD",1773103706555,1.55,2019.0,2018.2,0.45702113]
["bitfinex","ETHUSD",1773103707422,1.23823649,2019.1,2018.4,0.45702113]
["bitfinex","ETHUSD",1773103708050,1.23805279,2019.3,2018.4,0.45702113]
["bitfinex","ETHUSD",1773103708859,1.23793018,2019.5,2018.4,0.45702113]
["bitfinex","ETHUSD",1773103709854,4.95165893,2019.6,2018.4,0.45702113]
["bitfinex","ETHUSD",1773103709855,1.23791622,2019.6,2018.6,0.45702113]
["bitfinex","ETHUSD",1773103710226,0.49143738,2019.5,2018.6,0.45702113]
["bitfinex","ETHUSD",1773103710851,1.23791622,2019.6,2018.6,0.45702113]
["bitfinex","ETHUSD",1773103711225,2.78784928,2019.7,2018.7,0.45702113]
["bitfinex","ETHUSD",1773103711446,2.7878163,2019.7,2018.7,0.45702113]
["bitfinex","ETHUSD",1773103711646,1.23774795,2019.8,2018.9,0.45702113]
["bitfinex","ETHUSD",1773103711853,0.49143738,2020.1,2018.9,0.45702113]
["bitfinex","ETHUSD",1773103711854,2.78768619,2019.9,2018.9,0.45702113]
["bitfinex","ETHUSD",1773103712224,0.002,2019.5,2018.9,0.45702113]
["bitfinex","ETHUSD",1773103713629,0.002,2019.5,2018.8,0.49146705]
["bitfinex","ETHUSD",1773103714551,0.45528441,2019.5,2018.7,1.23842076]
["bitfinex","ETHUSD",1773103715671,0.45528441,2019.5,2018.6,5.44539125]
["bitfinex","ETHUSD",1773103715672,1.23799148,2019.4,2018.6,5.44539125]
["bitfinex","ETHUSD",1773103716049,0.002,2019.5,2018.7,0.49146705]
["bitfinex","ETHUSD",1773103717054,0.45528441,2019.8,2018.9,0.49146705]
["bitfinex","ETHUSD",1773103717055,0.002,2019.8,2018.9,0.49146705]
["bitfinex","ETHUSD",1773103717373,1.6906019,2020.5,2019.1,0.49146705]
["bitfinex","ETHUSD",1773103717571,2.90919425,2020.4,2019.1,0.49146705]
["bitfinex","ETHUSD",1773103717766,1.69072439,2020.3,2019.3,0.49146705]
["bitfinex","ETHUSD",1773103719770,1.69072439,2020.3,2019.4,1.23799148]
["bitfinex","ETHUSD",1773103720049,1.69072439,2020.3,2019.4,1.72945853]
["bitfinex","ETHUSD",1773103722590,2.90919425,2019.9,2019.1,0.49146705]
["bitfinex","ETHUSD",1773103722778,0.45328441,2019.8,2018.8,0.49146705]
["bitfinex","ETHUSD",1773103722960,0.45328441,2019.5,2018.5,1.73001052]
["bitfinex","ETHUSD",1773103723964,1.23799148,2019.4,2018.5,1.73001052]
["bitfinex","ETHUSD",1773103724371,1.23799148,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1773103727692,0.002,2020.1,2019.1,0.49146705]
["bitfinex","ETHUSD",1773103727891,1.23960067,2020.1,2019.1,0.49146705]
["bitfinex","ETHUSD",1773103728495,1.23960067,2020.1,2019.3,0.49146705]
["bitfinex","ETHUSD",1773103728794,0.002,2020.1,2019.3,0.49146705]
["bitfinex","ETHUSD",1773103730321,0.002,2020.1,2019.5,0.49146705]
["bitfinex","ETHUSD",1773103730820,0.002,2020.1,2019.7,0.46816999]
["bitfinex","ETHUSD",1773103731016,0.002,2020.3,2019.7,0.46816999]
["bitfinex","ETHUSD",1773103733433,0.002,2020.3,2019.9,0.46816999]
["bitfinex","ETHUSD",1773103734502,0.002,2020.3,2019.8,1.23774631]
["bitfinex","ETHUSD",1773103734897,0.002,2020.3,2019.9,0.46816999]
["bitfinex","ETHUSD",1773103736002,0.002,2020.3,2020.0,1.23762376]
["bitfinex","ETHUSD",1773103736198,0.002,2020.3,2019.6,0.46816999]
["bitfinex","ETHUSD",1773103736530,0.002,2020.3,2019.6,1.70599911]
["bitfinex","ETHUSD",1773103737628,0.002,2020.3,2019.7,0.46816999]
["bitfinex","ETHUSD",1773103737798,0.002,2020.3,2019.8,0.46816999]
["bitfinex","ETHUSD",1773103737995,0.002,2020.3,2019.9,1.70585502]
["bitfinex","ETHUSD",1773103740808,0.002,2020.3,2019.9,1.23768503]
["bitfinex","ETHUSD",1773103741011,0.002,2020.3,2019.9,1.70585502]
["bitfinex","ETHUSD",1773103741194,0.002,2020.3,2020.0,0.46816999]
["bitfinex","ETHUSD",1773103741601,0.002,2020.6,2020.3,0.46816999]
["bitfinex","ETHUSD",1773103742527,0.002,2020.6,2020.4,1.70554872]
["bitfinex","ETHUSD",1773103742731,1.23896099,2021.1,2020.4,1.70554872]
["bitfinex","ETHUSD",1773103742732,0.002,2021.1,2020.5,0.46816999]
["bitfinex","ETHUSD",1773103742931,0.002,2021.1,2020.6,0.46816999]
["bitfinex","ETHUSD",1773103743227,1.7085644,2021.5,2020.5,2.45590984]
["bitfinex","ETHUSD",1773103743228,1.23675193,2021.5,2020.7,0.46816999]
["bitfinex","ETHUSD",1773103743802,0.48076508,2021.4,2020.5,1.475]
["bitfinex","ETHUSD",1773103743998,0.48076508,2021.2,2020.4,1.7102051]
["bitfinex","ETHUSD",1773103744827,1.23695017,2021.1,2020.4,1.7102051]
["bitfinex","ETHUSD",1773103745022,1.71771525,2021.1,2020.3,1.23739604]
["bitfinex","ETHUSD",1773103746026,1.23676659,2021.4,2020.7,0.47282637]
["bitfinex","ETHUSD",1773103746460,0.48076508,2021.3,2020.4,0.47282637]
["bitfinex","ETHUSD",1773103747239,1.23688897,2021.2,2020.5,1.23731749]
["bitfinex","ETHUSD",1773103749864,1.23688897,2021.2,2020.6,0.001]
["bitfinex","ETHUSD",1773103750236,0.002,2021.0,2020.6,0.001]
["bitfinex","ETHUSD",1773103750855,0.002,2021.0,2020.6,0.47382637]
["bitfinex","ETHUSD",1773103751054,0.002,2021.2,2020.7,0.47282637]
["bitfinex","ETHUSD",1773103751461,0.002,2021.2,2020.8,0.47282637]
["bitfinex","ETHUSD",1773103751842,0.002,2021.2,2020.9,1.23707259]
["bitfinex","ETHUSD",1773103752048,0.002,2021.5,2021.1,0.47282637]
["bitfinex","ETHUSD",1773103754169,0.002,2021.5,2020.9,0.47282637]
["bitfinex","ETHUSD",1773103755454,0.48276508,2021.5,2020.8,4.94829036]
["bitfinex","ETHUSD",1773103756378,1.71753167,2021.4,2020.7,4.94863001]
["bitfinex","ETHUSD",1773103756582,1.71753167,2021.4,2020.7,5.42145638]
["bitfinex","ETHUSD",1773103756891,1.23872096,2021.5,2020.8,0.47282637]
["bitfinex","ETHUSD",1773103757682,0.48076508,2021.3,2020.6,0.001]
["bitfinex","ETHUSD",1773103757883,0.48076508,2021.3,2020.6,1.23825551]
["bitfinex","ETHUSD",1773103758241,1.23688897,2021.2,2020.6,0.001]
["bitfinex","ETHUSD",1773103759562,1.71764175,2021.3,2020.6,0.001]
["bitfinex","ETHUSD",1773103760176,1.71764175,2021.3,2020.6,1.23825626]
["bitfinex","ETHUSD",1773103762688,1.71764175,2021.3,2020.8,0.001]
["bitfinex","ETHUSD",1773103763059,0.002,2021.0,2020.8,0.001]
["bitfinex","ETHUSD",1773103765975,0.48076508,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1773103766543,0.48076508,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1773103766968,1.23901138,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1773103766969,0.002,2021.0,2020.5,0.47382637]
["bitfinex","ETHUSD",1773103767418,0.002,2021.0,2020.5,0.44907645]
["bitfinex","ETHUSD",1773103768107,0.002,2021.0,2020.6,1.23725626]
["bitfinex","ETHUSD",1773103769909,0.002,2021.0,2020.5,1.68634405]
["bitfinex","ETHUSD",1773103770107,0.48276508,2021.0,2020.4,0.001]
["bitfinex","ETHUSD",1773103770412,0.48276508,2021.0,2020.4,1.23837436]
["bitfinex","ETHUSD",1773103771082,0.48076508,2020.7,2020.1,0.001]
["bitfinex","ETHUSD",1773103772202,1.71802134,2020.6,2020.1,0.001]
["bitfinex","ETHUSD",1773103773705,1.23707259,2020.9,2020.1,0.48804465]
["bitfinex","ETHUSD",1773103774016,0.002,2021.0,2020.1,0.48804465]
["bitfinex","ETHUSD",1773103774186,0.002,2021.0,2020.6,0.48704465]
["bitfinex","ETHUSD",1773103775631,0.002,2021.0,2020.3,0.48704465]
["bitfinex","ETHUSD",1773103775819,0.002,2021.0,2020.3,1.72447536]
["bitfinex","ETHUSD",1773103776396,1.23901138,2021.0,2020.3,1.72447536]
["bitfinex","ETHUSD",1773103777418,1.23901138,2021.0,2020.6,0.001]
["bitfinex","ETHUSD",1773103777619,0.47116278,2020.9,2020.6,0.001]
["bitfinex","ETHUSD",1773103777829,0.002,2020.8,2020.6,0.001]
["bitfinex","ETHUSD",1773103778438,1.2391338,2020.8,2020.6,0.001]
["bitfinex","ETHUSD",1773103779221,1.71029658,2020.8,2020.6,0.001]
["bitfinex","ETHUSD",1773103779442,0.47116278,2020.7,2020.6,0.001]
["bitfinex","ETHUSD",1773103779749,1.2391338,2020.8,2020.6,0.001]
["bitfinex","ETHUSD",1773103786055,0.002,2020.8,2020.6,0.001]
["bitfinex","ETHUSD",1773103789862,0.002,2020.8,2020.6,0.4814078]
["bitfinex","ETHUSD",1773103790238,0.002,2020.8,2020.6,0.001]
["bitfinex","ETHUSD",1773103791060,0.002,2020.8,2020.6,0.4814078]
["bitfinex","ETHUSD",1773103791236,0.002,2020.8,2020.6,0.001]
["bitfinex","ETHUSD",1773103792153,0.47803331,2020.8,2020.4,0.001]
["bitfinex","ETHUSD",1773103792367,0.47803331,2020.8,2020.1,1.23853715]
["bitfinex","ETHUSD",1773103792739,0.47803331,2020.8,2020.1,1.71894495]
["bitfinex","ETHUSD",1773103793053,1.23719503,2020.7,2020.1,1.71894495]
["bitfinex","ETHUSD",1773103793456,1.71521454,2020.8,2020.2,0.4804078]
["bitfinex","ETHUSD",1773103794360,0.47603331,2020.7,2020.1,0.001]
["bitfinex","ETHUSD",1773103794549,0.47603331,2020.7,2020.1,1.2385434]
["bitfinex","ETHUSD",1773103795062,1.23725626,2020.6,2020.1,1.23855111]
["bitfinex","ETHUSD",1773103796065,1.71328957,2020.6,2020.1,1.23855111]
["bitfinex","ETHUSD",1773103796967,2.76615395,2020.8,2020.2,0.4804078]
["bitfinex","ETHUSD",1773103797158,2.76615395,2020.8,2020.3,1.23743998]
["bitfinex","ETHUSD",1773103798969,2.76615395,2020.8,2020.1,0.001]
["bitfinex","ETHUSD",1773103798970,0.47603331,2020.7,2020.1,0.001]
["bitfinex","ETHUSD",1773103799274,1.71328957,2020.6,2020.1,0.001]
["bitfinex","ETHUSD",1773103800338,1.23724322,2020.7,2020.1,0.4814078]
["bitfinex","ETHUSD",1773103800744,1.71327653,2020.7,2020.1,0.4814078]
["bitfinex","ETHUSD",1773103800949,0.47603331,2020.6,2020.1,0.001]
["bitfinex","ETHUSD",1773103801375,0.47603331,2020.4,2019.7,0.4804078]
["bitfinex","ETHUSD",1773103801695,0.47603331,2020.2,2019.7,1.71821057]
["bitfinex","ETHUSD",1773103801850,1.7133508,2020.5,2019.8,0.4804078]
["bitfinex","ETHUSD",1773103802051,1.528,2020.5,2019.8,0.4804078]
["bitfinex","ETHUSD",1773103802261,1.528,2020.5,2019.7,1.23780277]
["bitfinex","ETHUSD",1773103802262,1.23729286,2020.6,2020.3,0.001]
["bitfinex","ETHUSD",1773103802463,1.53,2020.6,2020.3,0.001]
["bitfinex","ETHUSD",1773103803448,0.002,2020.6,2020.3,0.001]
["bitfinex","ETHUSD",1773103804445,0.002,2020.6,2020.3,0.45308146]
["bitfinex","ETHUSD",1773103804800,1.23925657,2020.6,2020.3,0.45308146]
["bitfinex","ETHUSD",1773103805083,0.48549755,2020.3,2019.1,0.96551301]
["bitfinex","ETHUSD",1773103805262,1.72324386,2019.8,2019.1,0.96551301]
["bitfinex","ETHUSD",1773103805468,1.23773098,2019.9,2019.5,0.002]
["bitfinex","ETHUSD",1773103805652,1.23765623,2020.0,2019.5,0.002]
["bitfinex","ETHUSD",1773103806178,2.76565623,2020.0,2019.5,0.002]
["bitfinex","ETHUSD",1773103806576,5.43546374,2020.3,2019.5,0.45408146]
["bitfinex","ETHUSD",1773103806755,1.528,2020.2,2019.5,0.45408146]
["bitfinex","ETHUSD",1773103806954,1.528,2020.2,2019.5,0.45308146]
["bitfinex","ETHUSD",1773103807353,1.23756249,2020.1,2019.5,1.6909652]
["bitfinex","ETHUSD",1773103807593,1.23756249,2020.1,2019.5,1.69100338]
["bitfinex","ETHUSD",1773103807887,6.47818098,2020.2,2019.5,1.69100338]
["bitfinex","ETHUSD",1773103807888,2.76554287,2020.2,2019.5,1.69100338]
["bitfinex","ETHUSD",1773103808054,2.76554287,2020.2,2019.6,0.001]
["bitfinex","ETHUSD",1773103808386,2.76554287,2020.2,2019.5,1.69100338]
["bitfinex","ETHUSD",1773103808687,2.76554287,2020.2,2019.6,0.001]
["bitfinex","ETHUSD",1773103809258,3.25104042,2020.2,2019.6,0.001]
["bitfinex","ETHUSD",1773103809592,2.76554287,2020.2,2019.6,0.45308146]
["bitfinex","ETHUSD",1773103810354,1.23754287,2020.2,2019.6,0.45308146]
["bitfinex","ETHUSD",1773103810983,1.72304042,2020.2,2019.6,0.45308146]
["bitfinex","ETHUSD",1773103811588,1.72304042,2020.2,2019.6,1.6909475]
["bitfinex","ETHUSD",1773103811889,1.72304042,2020.2,2019.6,0.45308146]
["bitfinex","ETHUSD",1773103812656,1.72304042,2020.2,2019.5,0.001]
["bitfinex","ETHUSD",1773103812657,0.48549755,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1773103813060,0.48549755,2019.9,2019.3,0.001]
["bitfinex","ETHUSD",1773103813461,1.23780759,2019.7,2019.3,0.001]
["bitfinex","ETHUSD",1773103813670,2.01549755,2019.6,2019.3,0.001]
["bitfinex","ETHUSD",1773103813892,0.48549755,2019.5,2019.0,0.001]
["bitfinex","ETHUSD",1773103815697,1.72348903,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1773103815893,0.48549755,2019.3,2019.0,0.001]
["bitfinex","ETHUSD",1773103816789,0.48549755,2019.3,2018.8,0.001]
["bitfinex","ETHUSD",1773103817569,1.72361165,2019.2,2018.8,0.001]
["bitfinex","ETHUSD",1773103817762,1.2381141,2019.2,2018.8,0.001]
["bitfinex","ETHUSD",1773103817959,1.533,2019.2,2018.8,0.001]
["bitfinex","ETHUSD",1773103818563,1.72353664,2019.4,2018.8,0.001]
["bitfinex","ETHUSD",1773103818762,1.72334103,2019.7,2018.8,0.45308146]
["bitfinex","ETHUSD",1773103818963,1.23778394,2019.8,2018.8,0.45308146]
["bitfinex","ETHUSD",1773103819360,1.534,2019.7,2018.8,0.45308146]
["bitfinex","ETHUSD",1773103819567,1.534,2019.8,2019.0,0.45208146]
["bitfinex","ETHUSD",1773103819768,1.534,2019.9,2019.0,0.45208146]
["bitfinex","ETHUSD",1773103820178,5.43603266,2020.0,2019.0,0.45208146]
["bitfinex","ETHUSD",1773103820564,0.48549755,2019.9,2019.0,0.45208146]
["bitfinex","ETHUSD",1773103821769,1.23774631,2019.8,2019.0,1.69027016]
["bitfinex","ETHUSD",1773103822103,2.44964236,2019.4,2018.8,0.001]
["bitfinex","ETHUSD",1773103822269,4.47113991,2019.4,2018.8,0.001]
["bitfinex","ETHUSD",1773103822598,0.48549755,2019.3,2018.8,0.001]
["bitfinex","ETHUSD",1773103822997,2.02149755,2019.3,2018.8,0.001]
["bitfinex","ETHUSD",1773103823296,1.536,2019.4,2018.8,1.69142058]
["bitfinex","ETHUSD",1773103823501,1.536,2019.4,2018.8,0.45308146]
["bitfinex","ETHUSD",1773103824198,1.23805279,2019.3,2018.8,0.001]
["bitfinex","ETHUSD",1773103826000,1.23817542,2019.1,2018.8,0.001]
["bitfinex","ETHUSD",1773103826565,1.72367297,2019.1,2018.8,0.001]
["bitfinex","ETHUSD",1773103826770,4.17809348,2019.1,2018.8,0.001]
["bitfinex","ETHUSD",1773103827983,0.48549755,2019.0,2018.8,0.001]
["bitfinex","ETHUSD",1773103828190,1.23829808,2018.9,2018.8,0.001]
["bitfinex","ETHUSD",1773103828999,1.23820519,2019.1,2018.8,0.001]
["bitfinex","ETHUSD",1773103829200,1.539,2019.1,2018.8,0.001]
["bitfinex","ETHUSD",1773103830106,4.17799539,2019.3,2018.8,0.001]
["bitfinex","ETHUSD",1773103830275,1.72357488,2019.3,2018.8,0.001]
["bitfinex","ETHUSD",1773103830475,1.539,2019.2,2018.8,0.001]
["bitfinex","ETHUSD",1773103832303,2.77807733,2019.3,2018.8,0.45308146]
["bitfinex","ETHUSD",1773103832513,1.54,2019.3,2018.8,1.6914383]
["bitfinex","ETHUSD",1773103834811,1.23799148,2019.4,2018.8,1.6914383]
["bitfinex","ETHUSD",1773103835110,1.541,2019.3,2018.8,1.6914383]
["bitfinex","ETHUSD",1773103835310,0.002,2019.5,2018.9,0.47469541]
["bitfinex","ETHUSD",1773103835700,1.23993095,2019.5,2018.9,0.47469541]
["bitfinex","ETHUSD",1773103835902,1.70652824,2019.5,2018.9,0.47469541]
["bitfinex","ETHUSD",1773103836103,2.00859729,2019.4,2018.8,0.001]
["bitfinex","ETHUSD",1773103836280,2.00859729,2019.4,2018.8,1.7140457]
["bitfinex","ETHUSD",1773103836880,1.70465008,2019.3,2018.8,0.001]
["bitfinex","ETHUSD",1773103838317,1.70465008,2019.3,2018.8,1.23933601]
["bitfinex","ETHUSD",1773103838499,0.46859729,2019.5,2018.9,0.47469541]
["bitfinex","ETHUSD",1773103838681,1.543,2019.4,2018.9,0.47469541]
["bitfinex","ETHUSD",1773103839206,1.23805279,2019.3,2018.9,0.47469541]
["bitfinex","ETHUSD",1773103839608,1.23805279,2019.3,2018.9,1.7129917]
["bitfinex","ETHUSD",1773103839798,1.23805279,2019.3,2018.9,0.47469541]
["bitfinex","ETHUSD",1773103840587,1.23805279,2019.3,2019.0,0.001]
["bitfinex","ETHUSD",1773103840793,0.002,2019.1,2019.0,0.001]
["bitfinex","ETHUSD",1773103843919,0.002,2019.3,2019.0,0.47569541]
["bitfinex","ETHUSD",1773103844216,1.24009543,2019.3,2019.0,0.47569541]
["bitfinex","ETHUSD",1773103844520,1.24009543,2019.3,2019.0,0.001]
["bitfinex","ETHUSD",1773103844710,1.24007353,2019.3,2019.0,0.001]
["bitfinex","ETHUSD",1773103845530,0.46659729,2019.2,2018.0,3.41850091]
["bitfinex","ETHUSD",1773103845690,0.46659729,2018.4,2017.8,0.001]
["bitfinex","ETHUSD",1773103845885,2.45442051,2018.2,2017.6,0.47469541]
["bitfinex","ETHUSD",1773103846099,2.96719067,2018.1,2017.5,1.24014385]
["bitfinex","ETHUSD",1773103846325,2.96719067,2018.1,2017.5,0.001]
["bitfinex","ETHUSD",1773103846491,3.43378796,2018.1,2017.5,0.001]
["bitfinex","ETHUSD",1773103846922,2.96719067,2018.1,2017.6,0.47469541]
["bitfinex","ETHUSD",1773103847117,1.546,2018.2,2017.6,0.47469541]
["bitfinex","ETHUSD",1773103847717,2.78474418,2018.2,2017.7,1.23903454]
["bitfinex","ETHUSD",1773103848224,2.78474418,2018.2,2017.7,1.71372995]
["bitfinex","ETHUSD",1773103848225,2.78473378,2018.2,2017.7,1.71372995]
["bitfinex","ETHUSD",1773103849418,1.546,2018.2,2017.7,1.71372995]
["bitfinex","ETHUSD",1773103849797,1.23874459,2018.2,2017.6,1.23905474]
["bitfinex","ETHUSD",1773103850018,1.23874459,2018.2,2017.5,4.95755707]
["bitfinex","ETHUSD",1773103850019,1.23874459,2018.2,2017.5,1.71480402]
["bitfinex","ETHUSD",1773103850225,1.70534188,2018.2,2017.5,1.71480402]
["bitfinex","ETHUSD",1773103852123,0.46659729,2018.2,2017.5,1.71480402]
["bitfinex","ETHUSD",1773103852324,1.70533782,2018.2,2017.5,1.71480402]
["bitfinex","ETHUSD",1773103852628,0.49753881,2018.0,2017.5,0.001]
["bitfinex","ETHUSD",1773103853631,0.49753881,2018.0,2016.7,0.47972066]
["bitfinex","ETHUSD",1773103853632,1.73657335,2017.7,2016.7,0.47972066]
["bitfinex","ETHUSD",1773103853816,1.73657335,2017.7,2016.8,0.47972066]
["bitfinex","ETHUSD",1773103853817,5.00240342,2017.6,2016.8,0.47972066]
["bitfinex","ETHUSD",1773103854016,2.95365541,2017.5,2016.8,0.47972066]
["bitfinex","ETHUSD",1773103854198,2.04953881,2017.6,2016.8,0.47972066]
["bitfinex","ETHUSD",1773103855324,2.04953881,2017.6,2017.5,0.001]
["bitfinex","ETHUSD",1773103855500,2.04953881,2017.6,2016.8,0.47972066]
["bitfinex","ETHUSD",1773103855898,1.23915737,2017.5,2017.2,0.001]
["bitfinex","ETHUSD",1773103857027,1.23915737,2017.5,2016.8,0.47972066]
["bitfinex","ETHUSD",1773103857028,1.73669618,2017.5,2016.8,0.47972066]
["bitfinex","ETHUSD",1773103857212,2.95195932,2017.3,2016.5,1.71947271]
["bitfinex","ETHUSD",1773103857411,1.23915737,2017.5,2016.3,0.47972066]
["bitfinex","ETHUSD",1773103857412,2.45442051,2017.0,2016.3,0.47972066]
["bitfinex","ETHUSD",1773103857633,0.49753881,2017.1,2016.3,0.47972066]
["bitfinex","ETHUSD",1773103858130,0.49753881,2016.9,2016.0,0.47972066]
["bitfinex","ETHUSD",1773103858304,1.23946455,2017.0,2016.2,0.47972066]
["bitfinex","ETHUSD",1773103858506,1.23945254,2017.1,2016.2,0.47972066]
["bitfinex","ETHUSD",1773103859234,2.95195932,2017.2,2016.2,0.47972066]
["bitfinex","ETHUSD",1773103859542,1.23931562,2017.3,2016.2,0.47972066]
["bitfinex","ETHUSD",1773103859908,1.73657335,2017.7,2016.4,0.47972066]
["bitfinex","ETHUSD",1773103860105,0.49753881,2017.6,2016.4,0.47972066]
["bitfinex","ETHUSD",1773103861144,2.95195932,2017.4,2016.4,0.47972066]
["bitfinex","ETHUSD",1773103861850,1.56,2017.6,2016.4,0.47972066]
["bitfinex","ETHUSD",1773103862048,1.23915737,2017.5,2016.6,0.47972066]
["bitfinex","ETHUSD",1773103862210,1.73667447,2017.6,2016.6,0.47972066]
["bitfinex","ETHUSD",1773103862608,0.49753881,2018.1,2016.9,0.47972066]
["bitfinex","ETHUSD",1773103862847,4.95705926,2018.2,2016.9,0.47972066]
["bitfinex","ETHUSD",1773103863041,1.24077929,2018.2,2016.9,0.47972066]
["bitfinex","ETHUSD",1773103863344,1.24078299,2018.2,2016.9,0.47972066]
["bitfinex","ETHUSD",1773103863515,1.2388097,2018.1,2016.9,0.47972066]
["bitfinex","ETHUSD",1773103863847,4.95695091,2018.2,2017.2,0.47265746]
["bitfinex","ETHUSD",1773103863848,0.002,2018.2,2017.2,0.47265746]
["bitfinex","ETHUSD",1773103864049,0.002,2018.2,2017.3,1.23928022]
["bitfinex","ETHUSD",1773103864248,0.002,2018.2,2017.4,0.47265746]
["bitfinex","ETHUSD",1773103866038,0.002,2018.2,2017.6,0.47265746]
["bitfinex","ETHUSD",1773103867511,0.002,2018.2,2017.7,0.47265746]
["bitfinex","ETHUSD",1773103868251,0.002,2018.2,2017.8,1.23897313]
["bitfinex","ETHUSD",1773103868824,0.002,2018.2,2017.8,1.71163059]
["bitfinex","ETHUSD",1773103871827,0.002,2018.2,2017.8,0.47265746]
["bitfinex","ETHUSD",1773103872151,0.002,2018.2,2017.8,1.71158151]
["bitfinex","ETHUSD",1773103873920,0.002,2018.2,2017.8,0.47265746]
["bitfinex","ETHUSD",1773103874123,0.002,2018.2,2017.6,0.001]
["bitfinex","ETHUSD",1773103874124,1.71172778,2018.1,2017.6,0.001]
["bitfinex","ETHUSD",1773103874320,0.47288554,2018.0,2017.6,0.001]
["bitfinex","ETHUSD",1773103876053,3.42761697,2018.0,2017.6,0.001]
["bitfinex","ETHUSD",1773103876256,1.23891173,2017.9,2017.6,0.001]
["bitfinex","ETHUSD",1773103877359,1.24077578,2018.2,2017.6,0.47365746]
["bitfinex","ETHUSD",1773103877555,2.95483838,2018.1,2017.6,0.47365746]
["bitfinex","ETHUSD",1773103878026,3.42772392,2018.1,2017.6,0.001]
["bitfinex","ETHUSD",1773103878228,1.23885034,2018.0,2017.6,0.001]
["bitfinex","ETHUSD",1773103878557,8.38304116,2018.1,2017.6,0.001]
["bitfinex","ETHUSD",1773103878558,1.71172529,2018.1,2017.6,0.001]
["bitfinex","ETHUSD",1773103879398,0.47288554,2018.0,2017.6,0.001]
["bitfinex","ETHUSD",1773103879532,3.42838046,2018.0,2017.6,0.001]
["bitfinex","ETHUSD",1773103879728,0.002,2017.8,2017.6,0.001]
["bitfinex","ETHUSD",1773103881437,0.002,2017.8,2017.6,0.47365746]
["bitfinex","ETHUSD",1773103881762,0.002,2018.0,2017.6,0.47365746]
["bitfinex","ETHUSD",1773103882230,1.240854,2018.0,2017.6,0.47365746]
["bitfinex","ETHUSD",1773103882833,0.002,2018.0,2017.6,1.71270258]
["bitfinex","ETHUSD",1773103883555,0.002,2018.0,2017.7,0.47265746]
["bitfinex","ETHUSD",1773103884956,0.002,2018.0,2017.7,1.71163502]
["bitfinex","ETHUSD",1773103888162,0.002,2018.0,2017.7,1.71163502]
["bitfinex","ETHUSD",1773103892156,2.96738072,2018.0,2017.7,1.71163502]
["bitfinex","ETHUSD",1773103892353,0.002,2018.0,2017.8,0.47265746]
["bitfinex","ETHUSD",1773103892751,0.002,2018.0,2017.8,0.47365746]
["bitfinex","ETHUSD",1773103893258,0.002,2018.0,2017.8,1.7126305]
["bitfinex","ETHUSD",1773103893762,0.002,2018.0,2017.8,0.47365746]
["bitfinex","ETHUSD",1773103897648,0.002,2018.0,2017.8,1.71261953]
["bitfinex","ETHUSD",1773103897848,0.002,2018.0,2017.8,0.47365746]
["bitfinex","ETHUSD",1773103898255,3.45509455,2018.0,2017.6,0.49121573]
["bitfinex","ETHUSD",1773103898458,0.48492238,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1773103898758,0.48492238,2017.6,2017.2,0.001]
["bitfinex","ETHUSD",1773103898963,5.42527265,2017.7,2017.2,0.001]
["bitfinex","ETHUSD",1773103898964,1.72414117,2017.4,2017.2,0.001]
["bitfinex","ETHUSD",1773103899481,1.23913922,2017.6,2017.2,0.001]
["bitfinex","ETHUSD",1773103899685,2.96793613,2017.5,2017.2,0.001]
["bitfinex","ETHUSD",1773103899869,0.48492238,2017.4,2017.2,0.001]
["bitfinex","ETHUSD",1773103900256,0.48492238,2017.4,2016.8,2.68855455]
["bitfinex","ETHUSD",1773103900457,0.48492238,2017.4,2016.8,3.17877028]
["bitfinex","ETHUSD",1773103900663,0.48492238,2017.4,2016.8,3.17879889]
["bitfinex","ETHUSD",1773103901174,1.23928022,2017.3,2016.8,3.17879889]
["bitfinex","ETHUSD",1773103901759,1.23928022,2017.3,2016.8,1.93921573]
["bitfinex","ETHUSD",1773103901957,1.7242026,2017.3,2016.8,1.93921573]
["bitfinex","ETHUSD",1773103902456,0.48492238,2017.2,2016.8,1.449]
["bitfinex","ETHUSD",1773103903156,0.48492238,2017.2,2016.8,2.68856854]
["bitfinex","ETHUSD",1773103903360,5.44192863,2017.4,2016.8,3.17878427]
["bitfinex","ETHUSD",1773103904053,4.95700625,2017.4,2016.8,1.93921573]
["bitfinex","ETHUSD",1773103904254,0.48492238,2017.3,2016.8,1.93921573]
["bitfinex","ETHUSD",1773103904654,0.48492238,2017.3,2016.8,3.17880202]
["bitfinex","ETHUSD",1773103905251,1.72424709,2017.3,2016.8,3.17880202]
["bitfinex","ETHUSD",1773103905656,1.72424709,2017.3,2017.0,0.001]
["bitfinex","ETHUSD",1773103908091,0.48492238,2017.2,2017.0,0.001]
["bitfinex","ETHUSD",1773103908866,1.69056781,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1773103909187,0.45130975,2017.6,2017.0,0.45993451]
["bitfinex","ETHUSD",1773103909564,0.45130975,2017.5,2017.0,0.45993451]
["bitfinex","ETHUSD",1773103909962,1.23921879,2017.4,2017.0,0.45993451]
["bitfinex","ETHUSD",1773103910356,0.45130975,2017.3,2017.0,0.001]
["bitfinex","ETHUSD",1773103910655,1.23921879,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1773103910861,0.45130975,2017.1,2016.5,0.001]
["bitfinex","ETHUSD",1773103911288,3.41073817,2017.1,2016.5,0.001]
["bitfinex","ETHUSD",1773103911480,3.41073817,2017.1,2016.5,0.45993451]
["bitfinex","ETHUSD",1773103911985,1.23946455,2017.0,2016.5,1.69969519]
["bitfinex","ETHUSD",1773103912289,1.23946455,2017.0,2016.5,0.45993451]
["bitfinex","ETHUSD",1773103912290,1.6907743,2017.0,2016.5,0.45993451]
["bitfinex","ETHUSD",1773103912900,0.45130975,2017.0,2016.6,0.001]
["bitfinex","ETHUSD",1773103914167,1.69081083,2017.0,2016.6,0.001]
["bitfinex","ETHUSD",1773103914488,2.45689659,2017.2,2016.6,0.45993451]
["bitfinex","ETHUSD",1773103914489,4.14760437,2017.2,2016.6,0.45993451]
["bitfinex","ETHUSD",1773103914858,0.45130975,2017.1,2016.6,0.001]
["bitfinex","ETHUSD",1773103917091,1.6907743,2017.0,2016.6,0.001]
["bitfinex","ETHUSD",1773103918304,4.01889659,2017.2,2016.6,0.45993451]
["bitfinex","ETHUSD",1773103918305,4.47020634,2017.2,2016.6,0.45993451]
["bitfinex","ETHUSD",1773103918474,4.98132918,2017.8,2016.6,0.45993451]
["bitfinex","ETHUSD",1773103918475,0.45130975,2017.4,2016.6,0.45993451]
["bitfinex","ETHUSD",1773103918679,0.45130975,2017.4,2016.8,0.001]
["bitfinex","ETHUSD",1773103918907,4.95862949,2017.8,2017.2,0.45893451]
["bitfinex","ETHUSD",1773103918908,0.002,2017.8,2017.2,0.45893451]
["bitfinex","ETHUSD",1773103919200,0.002,2017.6,2017.3,1.69821473]
["bitfinex","ETHUSD",1773103920298,0.002,2017.6,2017.3,1.23928022]
["bitfinex","ETHUSD",1773103920500,0.002,2017.8,2017.4,0.45893451]
["bitfinex","ETHUSD",1773103921869,0.002,2017.8,2017.5,1.23915737]
["bitfinex","ETHUSD",1773103922560,0.002,2017.8,2017.5,1.69809188]
["bitfinex","ETHUSD",1773103926666,0.002,2017.8,2017.5,1.69807366]
["bitfinex","ETHUSD",1773103928392,0.002,2017.8,2017.1,0.49892031]
["bitfinex","ETHUSD",1773103928393,0.45518598,2017.8,2017.1,0.49892031]
["bitfinex","ETHUSD",1773103928701,0.45318598,2017.5,2016.8,2.70057782]
["bitfinex","ETHUSD",1773103929485,0.45318598,2017.5,2016.8,1.461]
["bitfinex","ETHUSD",1773103929703,0.45318598,2017.5,2016.8,2.70058249]
["bitfinex","ETHUSD",1773103930010,0.002,2017.8,2016.9,0.49892031]
["bitfinex","ETHUSD",1773103930403,0.002,2017.8,2017.0,1.23946455]
["bitfinex","ETHUSD",1773103930602,0.002,2017.8,2017.1,0.49892031]
["bitfinex","ETHUSD",1773103931305,0.002,2017.8,2017.7,0.001]
["bitfinex","ETHUSD",1773103931981,0.002,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1773103932702,1.24097313,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1773103933387,1.69415911,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1773103934304,1.24097313,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1773103934694,0.002,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1773103935808,0.002,2017.8,2017.5,0.49992031]
["bitfinex","ETHUSD",1773103937077,0.002,2017.8,2017.5,1.73904494]
["bitfinex","ETHUSD",1773103943314,0.002,2017.8,2017.6,0.49892031]
["bitfinex","ETHUSD",1773103943620,0.002,2017.8,2017.5,1.24012463]
["bitfinex","ETHUSD",1773103944424,0.45518598,2017.8,2017.2,1.73923613]
["bitfinex","ETHUSD",1773103944615,0.45518598,2017.8,2017.2,1.73926053]
["bitfinex","ETHUSD",1773103945117,0.45518598,2017.8,2017.3,0.49892031]
["bitfinex","ETHUSD",1773103945292,0.45518598,2017.8,2017.7,0.001]
["bitfinex","ETHUSD",1773103945821,0.45518598,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1773103946184,1.69222052,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1773103946388,0.45318598,2017.6,2017.5,0.001]
["bitfinex","ETHUSD",1773103947224,1.69419739,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1773103947819,1.69418499,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1773103948186,2.97083838,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1773103948427,0.45518598,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1773103948614,2.97088727,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1773103948796,1.6941709,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1773103949119,2.97088727,2017.7,2017.5,0.49992031]
["bitfinex","ETHUSD",1773103949517,2.97088727,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1773103949819,1.69415952,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1773103950017,2.97092846,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1773103950193,1.69415952,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1773103950393,2.97098875,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1773103950694,1.69415952,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1773103950900,2.97092584,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1773103951097,1.69415952,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1773103951300,2.97087886,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1773103951498,1.69415952,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1773103951714,2.97094422,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1773103951914,1.69415952,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1773103952097,2.97094422,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1773103952305,1.69415952,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1773103952504,4.21004534,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1773103952714,1.23907618,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1773103957730,1.24107618,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1773103959230,2.97348389,2017.6,2017.5,0.001]
["bitfinex","ETHUSD",1773103960113,0.002,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1773103960313,0.002,2017.7,2017.5,0.46051118]
["bitfinex","ETHUSD",1773103960530,0.002,2017.8,2017.6,0.45951118]
["bitfinex","ETHUSD",1773103960703,2.97333647,2017.7,2017.6,0.45951118]
["bitfinex","ETHUSD",1773103963726,2.97333647,2017.7,2017.6,0.33332551]
["bitfinex","ETHUSD",1773103964627,2.97333647,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1773103964833,1.24097506,2017.8,2017.5,0.46051118]
["bitfinex","ETHUSD",1773103965037,2.97332128,2017.7,2017.5,0.46051118]
["bitfinex","ETHUSD",1773103965334,1.24097506,2017.8,2017.5,0.46051118]
["bitfinex","ETHUSD",1773103965537,2.97332035,2017.7,2017.5,0.46051118]
["bitfinex","ETHUSD",1773103965835,0.002,2017.8,2017.5,0.46051118]
["bitfinex","ETHUSD",1773103966131,2.97332035,2017.7,2017.5,0.46051118]
["bitfinex","ETHUSD",1773103966339,0.002,2017.8,2017.5,0.46051118]
["bitfinex","ETHUSD",1773103966635,2.97309096,2017.7,2017.5,0.46051118]
["bitfinex","ETHUSD",1773103966825,0.002,2017.8,2017.5,0.46051118]
["bitfinex","ETHUSD",1773103967025,2.9732531,2017.7,2017.5,0.46051118]
["bitfinex","ETHUSD",1773103967228,0.002,2017.8,2017.5,0.46051118]
["bitfinex","ETHUSD",1773103967428,2.97325493,2017.7,2017.5,0.46051118]
["bitfinex","ETHUSD",1773103967738,0.002,2017.8,2017.5,0.46051118]
["bitfinex","ETHUSD",1773103967934,2.97327704,2017.7,2017.5,0.46051118]
["bitfinex","ETHUSD",1773103968234,0.4746278,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1773103968534,2.97328532,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1773103968739,0.4746278,2017.8,2017.5,0.50072642]
["bitfinex","ETHUSD",1773103968913,2.97330006,2017.7,2017.5,0.50072642]
["bitfinex","ETHUSD",1773103969237,0.4746278,2017.8,2017.5,0.50072642]
["bitfinex","ETHUSD",1773103969469,2.97332837,2017.7,2017.5,0.50072642]
["bitfinex","ETHUSD",1773103969608,0.4746278,2017.8,2017.5,0.50072642]
["bitfinex","ETHUSD",1773103969938,0.002,2017.6,2017.5,0.50072642]
["bitfinex","ETHUSD",1773103970528,0.002,2017.6,2017.5,0.001]
["bitfinex","ETHUSD",1773103972610,2.97556553,2017.6,2017.5,0.001]
["bitfinex","ETHUSD",1773103974527,4.21466148,2017.6,2017.5,0.001]
["bitfinex","ETHUSD",1773103975148,4.68728928,2017.6,2017.5,0.001]
["bitfinex","ETHUSD",1773103977854,0.4726278,2017.5,2017.2,0.50072642]
["bitfinex","ETHUSD",1773103978153,0.4726278,2017.3,2017.2,0.001]
["bitfinex","ETHUSD",1773103978655,0.4726278,2017.3,2016.9,0.49972642]
["bitfinex","ETHUSD",1773103978656,1.71191291,2017.3,2016.9,0.49972642]
["bitfinex","ETHUSD",1773103979067,0.4726278,2017.2,2016.8,1.24056021]
["bitfinex","ETHUSD",1773103979263,0.4726278,2017.2,2016.8,0.50072642]
["bitfinex","ETHUSD",1773103979949,0.4726278,2017.1,2016.8,0.50072642]
["bitfinex","ETHUSD",1773103981258,1.23946455,2017.0,2016.8,0.50072642]
["bitfinex","ETHUSD",1773103981442,1.71207871,2017.1,2016.8,0.50072642]
["bitfinex","ETHUSD",1773103982055,1.24116607,2017.5,2016.9,0.49972642]
["bitfinex","ETHUSD",1773103982258,3.44065551,2017.4,2017.2,0.001]
["bitfinex","ETHUSD",1773103982463,2.96802771,2017.3,2017.2,0.001]
["bitfinex","ETHUSD",1773103982957,0.4726278,2017.4,2017.2,0.001]
["bitfinex","ETHUSD",1773103982958,3.44065551,2017.4,2017.2,0.001]
["bitfinex","ETHUSD",1773103983160,2.96802771,2017.3,2017.2,0.001]
["bitfinex","ETHUSD",1773103983336,4.67990108,2017.4,2017.2,0.001]
["bitfinex","ETHUSD",1773103983536,2.96802771,2017.3,2017.2,0.001]
["bitfinex","ETHUSD",1773103984499,0.49883283,2017.2,2016.8,0.001]
["bitfinex","ETHUSD",1773103984665,0.49883283,2017.2,2016.5,0.48155296]
["bitfinex","ETHUSD",1773103984966,2.45807937,2017.3,2016.5,0.48155296]
["bitfinex","ETHUSD",1773103984967,0.49883283,2017.0,2016.5,0.48155296]
["bitfinex","ETHUSD",1773103985331,1.73835883,2016.9,2016.5,0.48155296]
["bitfinex","ETHUSD",1773103985531,0.49883283,2016.8,2016.4,1.23982603]
["bitfinex","ETHUSD",1773103985936,0.49883283,2017.0,2016.5,0.48155296]
["bitfinex","ETHUSD",1773103986464,0.49883283,2017.0,2016.3,1.72142062]
["bitfinex","ETHUSD",1773103986662,0.49883283,2017.0,2016.4,0.48155296]
["bitfinex","ETHUSD",1773103987634,0.49883283,2016.8,2016.4,0.48155296]
["bitfinex","ETHUSD",1773103988469,0.49883283,2016.8,2016.2,3.17450312]
["bitfinex","ETHUSD",1773103988645,0.49883283,2016.8,2016.2,3.17450874]
["bitfinex","ETHUSD",1773103989457,0.49883283,2016.8,2016.3,0.48155296]
["bitfinex","ETHUSD",1773103989844,0.49883283,2016.8,2016.2,1.72150874]
["bitfinex","ETHUSD",1773103989845,0.49883283,2016.6,2016.2,1.72150874]
["bitfinex","ETHUSD",1773103990045,0.49883283,2016.6,2016.2,0.48155296]
["bitfinex","ETHUSD",1773103990453,0.49883283,2016.6,2016.3,0.48155296]
["bitfinex","ETHUSD",1773103992006,5.45734391,2016.8,2016.3,0.48155296]
["bitfinex","ETHUSD",1773103992174,0.49883283,2016.7,2016.2,1.23995225]
["bitfinex","ETHUSD",1773103992350,0.49883283,2016.7,2016.1,1.23996787]
["bitfinex","ETHUSD",1773103992547,0.49883283,2016.7,2016.1,0.48155296]
["bitfinex","ETHUSD",1773103992881,0.49883283,2016.2,2015.6,0.34932039]
["bitfinex","ETHUSD",1773103993067,0.98429463,2016.5,2015.3,0.48155296]
["bitfinex","ETHUSD",1773103993068,0.98429463,2015.8,2015.3,0.48155296]
["bitfinex","ETHUSD",1773103993370,1.48312746,2015.8,2015.3,0.48155296]
["bitfinex","ETHUSD",1773103993544,0.49883283,2015.8,2015.3,0.48155296]
["bitfinex","ETHUSD",1773103993745,0.49883283,2016.0,2015.4,0.48155296]
["bitfinex","ETHUSD",1773103993945,1.24014088,2015.9,2015.4,0.48155296]
["bitfinex","ETHUSD",1773103994152,1.73897371,2015.9,2015.4,0.48155296]
["bitfinex","ETHUSD",1773103994373,0.49883283,2015.9,2015.4,1.72199079]
["bitfinex","ETHUSD",1773103994685,0.49883283,2016.3,2015.5,0.48155296]
["bitfinex","ETHUSD",1773103994979,0.49883283,2016.4,2015.6,0.48155296]
["bitfinex","ETHUSD",1773103995178,5.9432948,2016.6,2015.5,0.98429463]
["bitfinex","ETHUSD",1773103995179,0.49883283,2016.6,2015.8,0.48155296]
["bitfinex","ETHUSD",1773103995475,0.49883283,2016.6,2015.5,0.98429463]
["bitfinex","ETHUSD",1773103995476,1.23964893,2016.7,2016.3,0.48255296]
["bitfinex","ETHUSD",1773103995771,0.49883283,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1773103996178,1.73860471,2016.5,2016.3,0.001]
["bitfinex","ETHUSD",1773103996477,0.49883283,2016.4,2016.3,0.001]
["bitfinex","ETHUSD",1773103997978,0.49883283,2016.4,2015.8,1.72175408]
["bitfinex","ETHUSD",1773103998278,1.73872768,2016.3,2015.8,0.48155296]
["bitfinex","ETHUSD",1773103998476,0.49883283,2016.2,2015.8,1.72174049]
["bitfinex","ETHUSD",1773103998670,0.49883283,2016.2,2015.6,1.72185899]
["bitfinex","ETHUSD",1773103999251,0.49883283,2016.2,2015.7,0.48155296]
["bitfinex","ETHUSD",1773104000163,1.24001785,2016.1,2015.7,0.48155296]
["bitfinex","ETHUSD",1773104000645,1.73883658,2016.2,2015.7,1.72180054]
["bitfinex","ETHUSD",1773104001774,0.49883283,2016.4,2015.8,0.48155296]
["bitfinex","ETHUSD",1773104002285,1.73872768,2016.3,2015.8,1.72174762]
["bitfinex","ETHUSD",1773104002660,1.73872768,2016.3,2015.8,0.48155296]
["bitfinex","ETHUSD",1773104002858,1.73872768,2016.3,2015.8,1.7217531]
["bitfinex","ETHUSD",1773104003387,0.49883283,2016.2,2015.8,0.48155296]
["bitfinex","ETHUSD",1773104004789,1.73881823,2016.2,2015.8,0.48155296]
["bitfinex","ETHUSD",1773104004986,0.49883283,2016.2,2015.8,0.48155296]
["bitfinex","ETHUSD",1773104005284,2.7606108,2016.9,2015.8,0.48155296]
["bitfinex","ETHUSD",1773104005285,0.49883283,2016.5,2015.8,0.48155296]
["bitfinex","ETHUSD",1773104005716,1.2397104,2016.6,2014.7,0.48155296]
["bitfinex","ETHUSD",1773104005717,0.49883283,2015.9,2014.7,0.48155296]
["bitfinex","ETHUSD",1773104006012,0.49883283,2015.9,2014.8,0.48155296]
["bitfinex","ETHUSD",1773104006669,0.49883283,2015.9,2014.9,1.72230932]
["bitfinex","ETHUSD",1773104006670,0.49883283,2015.7,2014.9,1.72230932]
["bitfinex","ETHUSD",1773104006897,0.49883283,2015.7,2015.0,0.48155296]
["bitfinex","ETHUSD",1773104007775,0.49883283,2015.7,2014.9,0.48155296]
["bitfinex","ETHUSD",1773104007976,0.49883283,2015.7,2015.2,0.001]
["bitfinex","ETHUSD",1773104008763,1.73915829,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1773104009174,0.49883283,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1773104010870,2.46370883,2016.0,2015.2,0.48255296]
["bitfinex","ETHUSD",1773104010871,0.49883283,2016.0,2015.2,0.48255296]
["bitfinex","ETHUSD",1773104011074,0.49883283,2015.9,2015.2,0.48255296]
["bitfinex","ETHUSD",1773104012003,4.96225213,2016.1,2015.2,0.48255296]
["bitfinex","ETHUSD",1773104012004,1.74089399,2016.1,2015.2,0.48255296]
["bitfinex","ETHUSD",1773104012300,0.002,2016.1,2015.4,0.48155296]
["bitfinex","ETHUSD",1773104012487,1.24201958,2016.1,2015.4,0.48155296]
["bitfinex","ETHUSD",1773104012676,1.74085241,2016.1,2015.4,0.48155296]
["bitfinex","ETHUSD",1773104012884,1.74085241,2016.1,2015.5,0.48155296]
["bitfinex","ETHUSD",1773104013672,0.002,2016.1,2015.5,0.48155296]
["bitfinex","ETHUSD",1773104013873,1.24202481,2016.1,2015.5,0.48155296]
["bitfinex","ETHUSD",1773104014587,1.71417058,2016.1,2015.5,0.48155296]
["bitfinex","ETHUSD",1773104015272,1.71417058,2016.1,2015.5,1.72192684]
["bitfinex","ETHUSD",1773104017587,0.47214577,2016.0,2015.6,0.49276458]
["bitfinex","ETHUSD",1773104017776,0.47214577,2016.0,2015.3,0.49276458]
["bitfinex","ETHUSD",1773104019486,1.7122379,2016.0,2015.5,0.49276458]
["bitfinex","ETHUSD",1773104021186,2.96410964,2015.9,2015.5,0.49276458]
["bitfinex","ETHUSD",1773104021389,1.7122379,2016.0,2015.5,1.73313643]
["bitfinex","ETHUSD",1773104021923,1.7122379,2016.0,2015.5,0.49276458]
["bitfinex","ETHUSD",1773104022126,1.24009213,2016.0,2015.5,0.49376458]
["bitfinex","ETHUSD",1773104022314,0.47214577,2015.9,2015.5,0.49376458]
["bitfinex","ETHUSD",1773104022931,0.47214577,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1773104023519,1.71234817,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1773104024121,0.47214577,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1773104024326,0.47214577,2016.0,2015.5,0.49376458]
["bitfinex","ETHUSD",1773104024825,2.96507528,2016.0,2015.5,0.49376458]
["bitfinex","ETHUSD",1773104024990,0.47214577,2015.9,2015.5,0.49376458]
["bitfinex","ETHUSD",1773104025906,0.47214577,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1773104026108,0.47214577,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1773104027750,1.24017822,2015.9,2015.5,0.49376458]
["bitfinex","ETHUSD",1773104028063,1.71240969,2015.7,2015.5,0.001]
["bitfinex","ETHUSD",1773104028354,0.47214577,2015.6,2015.5,0.001]
["bitfinex","ETHUSD",1773104028653,0.47214577,2015.7,2015.5,0.001]
["bitfinex","ETHUSD",1773104028809,3.4395997,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1773104029014,2.96745393,2015.8,2015.5,0.49376458]
["bitfinex","ETHUSD",1773104029711,0.47214577,2015.9,2015.5,0.49376458]
["bitfinex","ETHUSD",1773104029909,3.43946844,2015.9,2015.5,0.49376458]
["bitfinex","ETHUSD",1773104030145,2.96732267,2015.8,2015.5,0.49376458]
["bitfinex","ETHUSD",1773104030355,1.24009425,2016.0,2015.5,0.49376458]
["bitfinex","ETHUSD",1773104030647,2.96748371,2015.9,2015.5,0.49376458]
["bitfinex","ETHUSD",1773104031012,0.47214577,2015.9,2015.5,0.49376458]
["bitfinex","ETHUSD",1773104031409,3.43969576,2015.9,2015.5,0.49376458]
["bitfinex","ETHUSD",1773104032207,3.43969576,2015.9,2015.5,1.73410299]
["bitfinex","ETHUSD",1773104033238,2.96754999,2015.9,2015.5,1.73410299]
["bitfinex","ETHUSD",1773104033450,1.72117269,2016.1,2015.6,0.47402213]
["bitfinex","ETHUSD",1773104033660,2.96870381,2016.0,2015.6,0.47402213]
["bitfinex","ETHUSD",1773104033953,2.96870381,2015.9,2015.6,0.47402213]
["bitfinex","ETHUSD",1773104034136,1.24206772,2016.1,2015.6,0.47402213]
["bitfinex","ETHUSD",1773104034342,3.44828323,2016.0,2015.6,0.47402213]
["bitfinex","ETHUSD",1773104034642,2.96917826,2015.9,2015.6,0.47402213]
["bitfinex","ETHUSD",1773104035223,2.96917826,2015.9,2015.6,1.71432953]
["bitfinex","ETHUSD",1773104035523,2.96917826,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1773104036249,0.47910497,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1773104036250,0.002,2016.1,2015.8,0.47402213]
["bitfinex","ETHUSD",1773104036427,0.002,2016.1,2015.9,0.47402213]
["bitfinex","ETHUSD",1773104038925,1.72081537,2016.6,2015.9,0.47402213]
["bitfinex","ETHUSD",1773104040448,0.002,2016.6,2015.9,0.47402213]
["bitfinex","ETHUSD",1773104040968,0.002,2016.6,2016.1,0.47402213]
["bitfinex","ETHUSD",1773104043663,0.002,2016.6,2016.3,0.49668286]
["bitfinex","ETHUSD",1773104043863,0.87630896,2016.9,2016.3,0.49668286]
["bitfinex","ETHUSD",1773104044037,2.11583757,2016.9,2016.3,0.49668286]
["bitfinex","ETHUSD",1773104044237,0.87630896,2016.9,2016.3,0.49668286]
["bitfinex","ETHUSD",1773104045774,0.87630896,2016.9,2016.5,0.49668286]
["bitfinex","ETHUSD",1773104046865,2.60448966,2016.9,2016.3,1.73652939]
["bitfinex","ETHUSD",1773104047160,2.60448966,2016.9,2016.4,0.49668286]
["bitfinex","ETHUSD",1773104047375,0.48863081,2016.8,2016.2,1.73662515]
["bitfinex","ETHUSD",1773104047551,1.23964893,2016.7,2016.2,1.73662515]
["bitfinex","ETHUSD",1773104047755,1.72824615,2016.8,2016.3,0.49668286]
["bitfinex","ETHUSD",1773104048754,1.72822097,2016.8,2016.5,0.001]
["bitfinex","ETHUSD",1773104048979,0.002,2016.7,2016.5,0.001]
["bitfinex","ETHUSD",1773104049881,0.87830896,2016.9,2016.6,0.49668286]
["bitfinex","ETHUSD",1773104052125,2.11783637,2016.9,2016.6,0.49668286]
["bitfinex","ETHUSD",1773104052253,0.48863081,2016.8,2016.5,0.001]
["bitfinex","ETHUSD",1773104052847,2.11783637,2016.9,2016.5,0.001]
["bitfinex","ETHUSD",1773104052848,0.87830896,2016.9,2016.5,1.24075841]
["bitfinex","ETHUSD",1773104053052,0.87830896,2016.9,2016.5,1.73744127]
["bitfinex","ETHUSD",1773104053946,2.11784942,2016.9,2016.5,1.73744127]
["bitfinex","ETHUSD",1773104054148,0.87830896,2016.9,2016.5,1.73744127]
["bitfinex","ETHUSD",1773104054348,0.87830896,2016.9,2016.5,0.001]
["bitfinex","ETHUSD",1773104054349,2.6064713,2016.9,2016.5,0.001]
["bitfinex","ETHUSD",1773104055356,2.11784049,2016.9,2016.5,0.001]
["bitfinex","ETHUSD",1773104055574,0.48863081,2016.8,2016.5,0.001]
["bitfinex","ETHUSD",1773104056286,0.87830896,2016.9,2016.6,0.49668286]
["bitfinex","ETHUSD",1773104056456,2.11784074,2016.9,2016.6,0.49668286]
["bitfinex","ETHUSD",1773104056775,2.60647155,2016.9,2016.5,0.001]
["bitfinex","ETHUSD",1773104060057,2.60647155,2016.9,2016.5,0.49768286]
["bitfinex","ETHUSD",1773104060892,0.48863081,2016.8,2016.5,0.001]
["bitfinex","ETHUSD",1773104061677,1.72827974,2016.7,2016.5,0.001]
["bitfinex","ETHUSD",1773104062268,0.48863081,2016.6,2016.5,0.001]
["bitfinex","ETHUSD",1773104062480,0.48863081,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1773104063376,1.23964893,2016.7,2016.3,1.73757506]
["bitfinex","ETHUSD",1773104063586,1.72822928,2016.8,2016.4,0.49668286]
["bitfinex","ETHUSD",1773104063875,1.72822928,2016.8,2016.7,0.001]
["bitfinex","ETHUSD",1773104064053,0.002,2016.7,2016.4,0.49668286]
["bitfinex","ETHUSD",1773104064250,0.002,2016.7,2016.3,1.24084472]
["bitfinex","ETHUSD",1773104064251,0.49063081,2016.7,2016.5,0.001]
["bitfinex","ETHUSD",1773104065260,0.48863081,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1773104065781,0.48863081,2016.4,2016.3,0.001]
["bitfinex","ETHUSD",1773104067505,1.72834898,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1773104067888,1.72840427,2016.5,2016.3,0.001]
["bitfinex","ETHUSD",1773104069310,1.72840571,2016.5,2016.3,0.001]
["bitfinex","ETHUSD",1773104069474,0.48863081,2016.4,2016.3,0.001]
["bitfinex","ETHUSD",1773104069798,1.72846417,2016.4,2016.3,0.001]
["bitfinex","ETHUSD",1773104070173,1.72846417,2016.4,2016.0,0.49768286]
["bitfinex","ETHUSD",1773104070374,0.48863081,2016.3,2016.0,0.001]
["bitfinex","ETHUSD",1773104070805,0.48863081,2016.3,2015.7,0.001]
["bitfinex","ETHUSD",1773104071305,0.48863081,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1773104071977,1.72882726,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1773104072702,1.24000411,2016.2,2015.7,0.49768286]
["bitfinex","ETHUSD",1773104073073,1.72854274,2016.3,2015.7,0.49768286]
["bitfinex","ETHUSD",1773104073806,1.69054338,2016.5,2015.7,0.49768286]
["bitfinex","ETHUSD",1773104073979,1.69054338,2016.5,2015.9,0.47363183]
["bitfinex","ETHUSD",1773104076001,0.4507715,2016.4,2015.9,0.47363183]
["bitfinex","ETHUSD",1773104077105,0.4507715,2016.4,2015.9,1.71376137]
["bitfinex","ETHUSD",1773104077497,0.4507715,2016.4,2016.1,0.001]
["bitfinex","ETHUSD",1773104077795,0.002,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1773104078310,1.24189485,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1773104079036,0.002,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1773104079920,0.4527715,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1773104080309,1.69272622,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1773104080627,0.4507715,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1773104081897,1.24195472,2016.3,2015.9,0.47463183]
["bitfinex","ETHUSD",1773104082353,1.69272622,2016.3,2015.9,0.47463183]
["bitfinex","ETHUSD",1773104082724,0.4507715,2016.2,2015.9,0.47463183]
["bitfinex","ETHUSD",1773104082923,0.4507715,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1773104084633,0.4507715,2016.0,2015.9,0.001]
["bitfinex","ETHUSD",1773104084831,1.69078935,2016.1,2015.9,0.001]
["bitfinex","ETHUSD",1773104085029,0.4507715,2016.1,2015.9,0.001]
["bitfinex","ETHUSD",1773104085319,1.2400047,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1773104085647,1.6907762,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1773104086237,0.4507715,2016.1,2015.9,0.001]
["bitfinex","ETHUSD",1773104086914,1.69085086,2016.0,2015.9,0.001]
["bitfinex","ETHUSD",1773104088156,0.4507715,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1773104088948,1.2402024,2015.8,2015.7,0.001]
["bitfinex","ETHUSD",1773104089777,1.69094576,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1773104089986,0.4507715,2016.1,2015.7,0.001]
["bitfinex","ETHUSD",1773104091106,1.69085086,2016.0,2015.9,0.001]
["bitfinex","ETHUSD",1773104092304,0.48319545,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1773104093013,1.72339785,2015.8,2015.7,0.001]
["bitfinex","ETHUSD",1773104093888,1.72339785,2015.8,2015.4,0.001]
["bitfinex","ETHUSD",1773104093889,0.48319545,2015.7,2015.4,0.001]
["bitfinex","ETHUSD",1773104094784,0.48319545,2015.7,2014.9,0.49686809]
["bitfinex","ETHUSD",1773104094997,0.48319545,2015.4,2014.9,0.49686809]
["bitfinex","ETHUSD",1773104095908,0.48319545,2015.4,2014.7,2.61702646]
["bitfinex","ETHUSD",1773104096108,0.48319545,2015.4,2014.7,1.37614978]
["bitfinex","ETHUSD",1773104096428,0.48319545,2015.3,2014.5,0.49686809]
["bitfinex","ETHUSD",1773104097026,0.48319545,2015.1,2014.5,0.49686809]
["bitfinex","ETHUSD",1773104097514,1.24057165,2015.2,2014.6,0.49686809]
["bitfinex","ETHUSD",1773104097995,1.7237671,2015.2,2014.6,0.49686809]
["bitfinex","ETHUSD",1773104098394,0.48319545,2015.1,2014.6,0.49686809]
["bitfinex","ETHUSD",1773104098601,0.48319545,2015.1,2014.2,0.49686809]
["bitfinex","ETHUSD",1773104099121,1.72389023,2015.0,2014.4,0.49686809]
["bitfinex","ETHUSD",1773104099325,0.48319545,2014.9,2014.4,0.49686809]
["bitfinex","ETHUSD",1773104100935,1.24069478,2015.0,2014.4,0.49686809]
["bitfinex","ETHUSD",1773104101149,1.24069478,2015.0,2014.5,0.49686809]
["bitfinex","ETHUSD",1773104101715,1.72389023,2015.0,2014.5,0.49686809]
["bitfinex","ETHUSD",1773104102545,0.48319545,2015.2,2014.5,0.49686809]
["bitfinex","ETHUSD",1773104102708,1.24049702,2015.4,2014.5,0.49686809]
["bitfinex","ETHUSD",1773104102912,1.24042962,2015.5,2014.5,0.49686809]
["bitfinex","ETHUSD",1773104103112,1.72362507,2015.5,2014.9,0.49686809]
["bitfinex","ETHUSD",1773104103928,0.48807561,2015.4,2014.6,0.001]
["bitfinex","ETHUSD",1773104104141,0.48807561,2015.1,2014.6,0.001]
["bitfinex","ETHUSD",1773104105226,0.48807561,2014.9,2014.6,0.001]
["bitfinex","ETHUSD",1773104105635,0.48807561,2014.8,2013.9,0.77791303]
["bitfinex","ETHUSD",1773104105811,0.48807561,2014.8,2014.0,0.48093459]
["bitfinex","ETHUSD",1773104105812,0.48807561,2014.5,2014.0,0.48093459]
["bitfinex","ETHUSD",1773104106315,0.48807561,2014.5,2013.9,1.25884762]
["bitfinex","ETHUSD",1773104106510,0.48807561,2014.5,2014.0,6.20683774]
["bitfinex","ETHUSD",1773104106711,0.48807561,2014.5,2014.0,6.68777233]
["bitfinex","ETHUSD",1773104106912,0.48807561,2014.5,2013.9,2.01928171]
["bitfinex","ETHUSD",1773104106913,0.48807561,2014.5,2014.1,6.68777233]
["bitfinex","ETHUSD",1773104107112,0.48807561,2014.7,2014.1,0.48093459]
["bitfinex","ETHUSD",1773104107359,1.72901673,2014.6,2014.2,6.20683774]
["bitfinex","ETHUSD",1773104108142,1.72893891,2014.8,2014.3,0.48093459]
["bitfinex","ETHUSD",1773104108513,1.72893891,2014.8,2014.4,6.20683774]
["bitfinex","ETHUSD",1773104108711,0.48807561,2014.7,2014.4,6.20683774]
["bitfinex","ETHUSD",1773104109147,0.48807561,2014.7,2013.9,1.25884762]
["bitfinex","ETHUSD",1773104109445,0.48807561,2014.7,2014.0,6.20683774]
["bitfinex","ETHUSD",1773104109446,0.48807561,2014.4,2014.0,6.20683774]
["bitfinex","ETHUSD",1773104109646,1.24094112,2014.6,2014.1,0.48093459]
["bitfinex","ETHUSD",1773104109647,1.72901673,2014.6,2014.1,0.48093459]
["bitfinex","ETHUSD",1773104110023,1.72901673,2014.6,2013.9,2.01926607]
["bitfinex","ETHUSD",1773104110024,0.48807561,2014.5,2013.9,0.77791303]
["bitfinex","ETHUSD",1773104110334,0.48807561,2014.5,2014.0,6.68777233]
["bitfinex","ETHUSD",1773104110530,1.7289614,2014.7,2014.1,0.48093459]
["bitfinex","ETHUSD",1773104110717,2.46127194,2015.4,2014.1,0.48093459]
["bitfinex","ETHUSD",1773104110718,1.24063321,2015.1,2014.1,0.48093459]
["bitfinex","ETHUSD",1773104110919,0.48807561,2015.0,2014.3,0.48093459]
["bitfinex","ETHUSD",1773104111530,1.24075636,2014.9,2014.4,7.4478848]
["bitfinex","ETHUSD",1773104111734,1.24075636,2014.9,2014.5,0.48093459]
["bitfinex","ETHUSD",1773104112545,1.72881811,2015.0,2014.5,0.48093459]
["bitfinex","ETHUSD",1773104112748,1.72863961,2015.3,2014.7,0.48093459]
["bitfinex","ETHUSD",1773104112943,0.48807561,2015.2,2014.7,0.48093459]
["bitfinex","ETHUSD",1773104113245,0.48807561,2015.2,2014.5,6.68777233]
["bitfinex","ETHUSD",1773104113447,0.48807561,2015.0,2014.5,6.68777233]
["bitfinex","ETHUSD",1773104113652,0.48807561,2015.0,2014.5,6.20683774]
["bitfinex","ETHUSD",1773104114254,1.24063321,2015.1,2014.5,6.20683774]
["bitfinex","ETHUSD",1773104114255,1.24063321,2015.1,2014.6,0.48093459]
["bitfinex","ETHUSD",1773104114718,1.614,2015.6,2014.5,7.44782229]
["bitfinex","ETHUSD",1773104114719,0.48807561,2015.5,2014.8,0.48093459]
["bitfinex","ETHUSD",1773104114918,0.48807561,2015.5,2014.6,6.68777233]
["bitfinex","ETHUSD",1773104115730,0.48807561,2015.3,2014.6,6.68777233]
["bitfinex","ETHUSD",1773104116026,0.48807561,2015.3,2014.6,7.92870211]
["bitfinex","ETHUSD",1773104116550,0.48807561,2015.3,2014.7,0.48093459]
["bitfinex","ETHUSD",1773104116738,0.48807561,2015.3,2014.6,6.20683774]
["bitfinex","ETHUSD",1773104117157,0.48807561,2015.3,2014.7,0.48093459]
["bitfinex","ETHUSD",1773104117458,0.48807561,2015.3,2014.8,0.001]
["bitfinex","ETHUSD",1773104117837,1.24257165,2015.2,2014.8,1.24181794]
["bitfinex","ETHUSD",1773104118163,0.002,2015.2,2014.8,1.24181794]
["bitfinex","ETHUSD",1773104118321,0.002,2015.2,2014.9,6.68777233]
["bitfinex","ETHUSD",1773104119948,0.002,2015.2,2014.9,7.92850759]
["bitfinex","ETHUSD",1773104120156,0.002,2015.2,2014.9,6.68777233]
["bitfinex","ETHUSD",1773104121249,1.24056066,2015.3,2015.0,0.48093459]
["bitfinex","ETHUSD",1773104121449,1.7305577,2015.4,2015.0,0.48093459]
["bitfinex","ETHUSD",1773104121748,1.7305577,2015.4,2015.2,0.48093459]
["bitfinex","ETHUSD",1773104121749,0.002,2015.4,2015.2,0.48093459]
["bitfinex","ETHUSD",1773104121949,0.002,2015.4,2015.0,6.68577233]
["bitfinex","ETHUSD",1773104122137,0.002,2015.4,2015.0,0.48093459]
["bitfinex","ETHUSD",1773104122344,0.49007561,2015.4,2015.1,6.20483774]
["bitfinex","ETHUSD",1773104124052,1.24051009,2015.3,2015.1,6.20483774]
["bitfinex","ETHUSD",1773104124755,1.73056539,2015.4,2015.1,6.20483774]
["bitfinex","ETHUSD",1773104126232,0.48807561,2015.3,2014.8,0.001]
["bitfinex","ETHUSD",1773104126554,0.48807561,2015.3,2014.6,0.48093459]
["bitfinex","ETHUSD",1773104126555,0.48807561,2015.0,2014.2,0.48093459]
["bitfinex","ETHUSD",1773104129462,0.48807561,2015.0,2014.0,0.48093459]
["bitfinex","ETHUSD",1773104129463,0.48807561,2014.7,2014.0,0.48093459]
["bitfinex","ETHUSD",1773104131333,0.48807561,2014.5,2014.0,0.48093459]
["bitfinex","ETHUSD",1773104131840,1.24094112,2014.6,2014.0,0.48093459]
["bitfinex","ETHUSD",1773104132043,4.96376451,2014.7,2014.1,0.48093459]
["bitfinex","ETHUSD",1773104132044,1.7289922,2014.7,2014.1,0.48093459]
["bitfinex","ETHUSD",1773104132927,0.48807561,2014.6,2014.1,0.48093459]
["bitfinex","ETHUSD",1773104133645,1.24100273,2014.5,2014.1,0.48093459]
["bitfinex","ETHUSD",1773104133851,1.24092898,2014.7,2014.2,0.4987818]
["bitfinex","ETHUSD",1773104134656,1.69814305,2014.7,2014.2,0.4987818]
["bitfinex","ETHUSD",1773104134844,0.45721407,2014.6,2014.2,0.4987818]
["bitfinex","ETHUSD",1773104135552,0.45721407,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1773104135757,1.24100273,2014.5,2014.0,0.4997818]
["bitfinex","ETHUSD",1773104136065,1.24100273,2014.5,2014.0,1.74107405]
["bitfinex","ETHUSD",1773104136261,1.69817825,2014.6,2014.1,0.4987818]
["bitfinex","ETHUSD",1773104136964,0.45721407,2014.5,2014.1,0.4987818]
["bitfinex","ETHUSD",1773104137160,0.45721407,2014.5,2014.0,1.24230426]
["bitfinex","ETHUSD",1773104137368,0.45721407,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1773104137536,0.45721407,2014.5,2014.0,0.4997818]
["bitfinex","ETHUSD",1773104138847,1.24106433,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1773104139048,1.24102603,2014.5,2014.1,0.4987818]
["bitfinex","ETHUSD",1773104139361,1.6982401,2014.5,2014.1,0.4987818]
["bitfinex","ETHUSD",1773104140171,6.57749126,2014.9,2014.0,0.001]
["bitfinex","ETHUSD",1773104140172,0.37681195,2015.4,2014.0,0.001]
["bitfinex","ETHUSD",1773104140394,4.96054062,2016.0,2015.4,0.4987818]
["bitfinex","ETHUSD",1773104140677,4.96097153,2015.8,2015.2,0.4987818]
["bitfinex","ETHUSD",1773104140881,1.24214991,2015.9,2015.3,0.4987818]
["bitfinex","ETHUSD",1773104141170,1.24214408,2015.9,2015.3,0.4987818]
["bitfinex","ETHUSD",1773104141873,0.002,2015.9,2015.3,0.4987818]
["bitfinex","ETHUSD",1773104143254,0.002,2015.9,2015.5,0.4987818]
["bitfinex","ETHUSD",1773104147066,0.002,2015.9,2015.5,1.73916483]
["bitfinex","ETHUSD",1773104147871,0.002,2015.9,2015.5,0.4987818]
["bitfinex","ETHUSD",1773104156080,0.002,2015.9,2015.2,1.24052374]
["bitfinex","ETHUSD",1773104156081,0.45301263,2015.8,2015.2,1.24052374]
["bitfinex","ETHUSD",1773104156303,0.45301263,2015.8,2015.3,0.47660169]
["bitfinex","ETHUSD",1773104157966,0.45301263,2015.8,2015.3,1.71706015]
["bitfinex","ETHUSD",1773104158283,0.002,2015.9,2015.4,0.47660169]
["bitfinex","ETHUSD",1773104159156,0.002,2015.9,2015.5,0.47760169]
["bitfinex","ETHUSD",1773104159798,0.002,2015.9,2014.6,0.47660169]
["bitfinex","ETHUSD",1773104159799,0.45301263,2015.4,2014.6,0.47660169]
["bitfinex","ETHUSD",1773104160087,1.69358428,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1773104160257,0.45301263,2015.1,2014.6,0.47660169]
["bitfinex","ETHUSD",1773104160456,0.45301263,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1773104161881,0.45301263,2015.1,2014.7,0.47760169]
["bitfinex","ETHUSD",1773104162306,0.45301263,2015.0,2014.4,1.71861893]
["bitfinex","ETHUSD",1773104162806,0.45301263,2015.0,2014.4,1.24201724]
["bitfinex","ETHUSD",1773104163015,0.45301263,2015.0,2014.5,0.47660169]
["bitfinex","ETHUSD",1773104164215,1.69370828,2015.0,2014.5,1.71757254]
["bitfinex","ETHUSD",1773104164629,1.69370828,2015.0,2014.6,0.001]
["bitfinex","ETHUSD",1773104164630,0.46976005,2014.9,2014.6,0.001]
["bitfinex","ETHUSD",1773104164776,0.46976005,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1773104166080,0.46976005,2014.7,2014.4,0.001]
["bitfinex","ETHUSD",1773104166282,1.24081794,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1773104166283,0.46976005,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1773104166592,2.46608957,2014.9,2014.3,0.49701323]
["bitfinex","ETHUSD",1773104166796,1.7105045,2015.0,2014.3,0.49601323]
["bitfinex","ETHUSD",1773104167110,0.46976005,2014.9,2014.4,0.001]
["bitfinex","ETHUSD",1773104167815,0.46976005,2014.9,2014.4,0.49701323]
["bitfinex","ETHUSD",1773104168011,5.43191488,2015.3,2014.4,0.49701323]
["bitfinex","ETHUSD",1773104168212,0.46976005,2015.2,2014.6,0.49601323]
["bitfinex","ETHUSD",1773104170217,1.71039326,2015.1,2014.6,0.49601323]
["bitfinex","ETHUSD",1773104170518,0.46976005,2015.0,2014.7,0.001]
["bitfinex","ETHUSD",1773104170694,0.46976005,2015.0,2014.4,1.73707534]
["bitfinex","ETHUSD",1773104170895,0.46976005,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1773104171413,0.46976005,2015.0,2014.5,0.49701323]
["bitfinex","ETHUSD",1773104171924,0.46976005,2015.0,2014.7,0.001]
["bitfinex","ETHUSD",1773104172086,1.24075636,2014.9,2014.7,0.001]
["bitfinex","ETHUSD",1773104173591,1.71248746,2015.0,2014.7,0.001]
["bitfinex","ETHUSD",1773104173796,1.71248746,2015.0,2014.7,0.002]
["bitfinex","ETHUSD",1773104174318,0.46976005,2014.9,2014.7,0.001]
["bitfinex","ETHUSD",1773104176309,1.71057799,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1773104176687,0.46976005,2014.7,2014.6,0.001]
["bitfinex","ETHUSD",1773104176914,0.46976005,2014.7,2014.2,3.16619566]
["bitfinex","ETHUSD",1773104177490,0.46976005,2014.7,2014.0,0.49601323]
["bitfinex","ETHUSD",1773104177821,0.46976005,2014.5,2014.0,0.49601323]
["bitfinex","ETHUSD",1773104178217,1.24106433,2014.4,2014.0,0.49601323]
["bitfinex","ETHUSD",1773104178419,5.43396146,2014.5,2014.0,1.73731853]
["bitfinex","ETHUSD",1773104178619,0.46976005,2014.4,2013.9,0.77791303]
["bitfinex","ETHUSD",1773104178822,0.46976005,2014.4,2014.0,0.49601323]
["bitfinex","ETHUSD",1773104179121,1.24105262,2014.5,2014.0,0.49601323]
["bitfinex","ETHUSD",1773104180821,1.24105262,2014.5,2014.1,0.49601323]
["bitfinex","ETHUSD",1773104182811,1.2409836,2014.6,2014.2,0.49601323]
["bitfinex","ETHUSD",1773104183414,1.71074365,2014.6,2014.2,0.49601323]
["bitfinex","ETHUSD",1773104184897,0.46976005,2014.5,2014.0,0.49601323]
["bitfinex","ETHUSD",1773104185428,0.46976005,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1773104185827,0.002,2014.4,2014.2,0.001]
["bitfinex","ETHUSD",1773104186609,0.47176005,2014.4,2014.2,0.001]
["bitfinex","ETHUSD",1773104187025,1.71286029,2014.4,2014.2,0.001]
["bitfinex","ETHUSD",1773104187220,1.24310024,2014.4,2014.2,0.001]
["bitfinex","ETHUSD",1773104189134,0.002,2014.4,2014.2,0.49701323]
["bitfinex","ETHUSD",1773104190045,0.002,2014.6,2014.3,0.49601323]
["bitfinex","ETHUSD",1773104190753,1.71247939,2015.0,2014.3,0.49601323]
["bitfinex","ETHUSD",1773104191044,1.611,2015.2,2014.7,0.49601323]
["bitfinex","ETHUSD",1773104191045,0.002,2015.2,2014.7,0.49601323]
["bitfinex","ETHUSD",1773104192355,0.002,2015.5,2014.8,0.49601323]
["bitfinex","ETHUSD",1773104193108,0.002,2015.5,2015.0,0.49601323]
["bitfinex","ETHUSD",1773104195538,0.002,2015.5,2015.2,0.45588827]
["bitfinex","ETHUSD",1773104196936,0.45471652,2015.5,2014.9,0.45588827]
["bitfinex","ETHUSD",1773104197239,0.45471652,2015.5,2014.7,0.45588827]
["bitfinex","ETHUSD",1773104197240,0.45271652,2015.3,2014.7,0.45588827]
["bitfinex","ETHUSD",1773104197645,0.002,2015.5,2015.1,2.46377342]
["bitfinex","ETHUSD",1773104197808,0.002,2015.9,2015.2,0.45588827]
["bitfinex","ETHUSD",1773104199640,0.002,2015.9,2015.4,0.45588827]
["bitfinex","ETHUSD",1773104199968,0.002,2015.7,2015.4,0.45588827]
["bitfinex","ETHUSD",1773104200337,0.002,2015.9,2015.4,0.45588827]
["bitfinex","ETHUSD",1773104201946,0.002,2015.9,2015.6,0.45588827]
["bitfinex","ETHUSD",1773104202559,0.002,2016.0,2015.7,0.45588827]
["bitfinex","ETHUSD",1773104202738,0.002,2016.2,2015.8,0.45588827]
["bitfinex","ETHUSD",1773104203753,0.002,2016.2,2015.7,1.432]
["bitfinex","ETHUSD",1773104203754,0.002,2016.3,2016.0,0.45588827]
["bitfinex","ETHUSD",1773104203948,0.002,2016.3,2016.2,0.45588827]
["bitfinex","ETHUSD",1773104208674,0.002,2016.3,2016.2,1.69584462]
["bitfinex","ETHUSD",1773104208874,0.002,2016.3,2016.2,0.45588827]
["bitfinex","ETHUSD",1773104209257,0.002,2016.5,2016.3,0.47676523]
["bitfinex","ETHUSD",1773104209482,0.002,2016.5,2016.1,1.71674675]
["bitfinex","ETHUSD",1773104211284,0.002,2016.5,2016.1,0.47676523]
["bitfinex","ETHUSD",1773104211489,0.46957968,2016.5,2016.1,1.71678047]
["bitfinex","ETHUSD",1773104212364,0.002,2016.3,2016.1,1.71678047]
["bitfinex","ETHUSD",1773104213176,0.46957968,2016.3,2015.7,1.90876523]
["bitfinex","ETHUSD",1773104213380,0.002,2016.3,2015.9,0.47676523]
["bitfinex","ETHUSD",1773104214863,0.002,2016.3,2016.0,1.71684459]
["bitfinex","ETHUSD",1773104218276,0.002,2016.3,2016.1,0.47676523]
["bitfinex","ETHUSD",1773104218992,0.002,2016.3,2016.2,1.71672158]
["bitfinex","ETHUSD",1773104219163,0.002,2016.3,2016.2,0.47676523]
["bitfinex","ETHUSD",1773104219363,0.002,2016.3,2016.1,1.2399792]
["bitfinex","ETHUSD",1773104219805,0.002,2016.3,2016.0,1.2400792]
["bitfinex","ETHUSD",1773104220674,0.46957968,2016.3,2015.9,1.71690395]
["bitfinex","ETHUSD",1773104221201,1.70950455,2016.3,2015.8,1.2401728]
["bitfinex","ETHUSD",1773104221518,0.46757968,2016.2,2015.7,1.90876523]
["bitfinex","ETHUSD",1773104221664,0.46757968,2016.2,2015.7,3.14902076]
["bitfinex","ETHUSD",1773104222021,1.70950455,2016.3,2015.8,0.47676523]
["bitfinex","ETHUSD",1773104222180,0.46757968,2016.2,2015.8,0.47676523]
["bitfinex","ETHUSD",1773104223665,1.70756955,2016.2,2015.8,0.47676523]
["bitfinex","ETHUSD",1773104224114,1.70756955,2016.2,2016.1,0.001]
["bitfinex","ETHUSD",1773104226367,1.24189542,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1773104227497,1.71850488,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1773104227704,1.24189542,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1773104227879,0.002,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1773104228066,1.24189847,2016.3,2016.1,0.48939013]
["bitfinex","ETHUSD",1773104228468,0.002,2016.3,2016.1,0.48939013]
["bitfinex","ETHUSD",1773104229292,0.002,2016.3,2016.1,1.72940522]
["bitfinex","ETHUSD",1773104229492,0.002,2016.3,2016.1,0.48939013]
["bitfinex","ETHUSD",1773104229789,0.002,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1773104230014,0.47860946,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1773104230416,1.71854249,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1773104231090,0.47860946,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1773104231923,0.002,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1773104235631,0.47860946,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1773104239643,0.002,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1773104239823,0.002,2016.3,2016.1,0.48939013]
["bitfinex","ETHUSD",1773104240844,0.47860946,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1773104241235,0.002,2016.3,2016.1,0.48939013]
["bitfinex","ETHUSD",1773104241722,1.71850751,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1773104241918,0.47660946,2016.2,2016.1,0.001]
["bitfinex","ETHUSD",1773104242318,0.47660946,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1773104245436,1.71662176,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1773104246246,1.71662176,2016.2,2015.6,0.001]
["bitfinex","ETHUSD",1773104246247,0.47660946,2015.9,2015.6,0.001]
["bitfinex","ETHUSD",1773104246452,0.47660946,2015.9,2015.2,5.45149196]
["bitfinex","ETHUSD",1773104246453,0.47660946,2015.7,2015.2,0.001]
["bitfinex","ETHUSD",1773104247421,0.47660946,2015.6,2015.2,0.48939013]
["bitfinex","ETHUSD",1773104247624,0.47660946,2015.8,2015.2,0.48939013]
["bitfinex","ETHUSD",1773104249148,0.47660946,2015.8,2015.4,0.001]
["bitfinex","ETHUSD",1773104249726,0.47660946,2015.7,2015.4,0.001]
["bitfinex","ETHUSD",1773104251439,0.47660946,2015.9,2015.4,0.48939013]
["bitfinex","ETHUSD",1773104251640,1.2402024,2015.8,2015.4,1.72982898]
["bitfinex","ETHUSD",1773104251840,0.47660946,2015.8,2015.4,1.72982898]
["bitfinex","ETHUSD",1773104252056,0.002,2016.1,2015.5,0.48839013]
["bitfinex","ETHUSD",1773104253646,0.002,2016.1,2015.7,1.24026392]
["bitfinex","ETHUSD",1773104254054,0.002,2016.1,2015.8,0.45632938]
["bitfinex","ETHUSD",1773104254440,0.46603638,2016.1,2015.6,1.69660777]
["bitfinex","ETHUSD",1773104254640,0.46603638,2016.1,2015.4,0.001]
["bitfinex","ETHUSD",1773104254641,0.46403638,2015.9,2015.4,0.001]
["bitfinex","ETHUSD",1773104255001,0.46403638,2015.9,2015.4,1.24143003]
["bitfinex","ETHUSD",1773104255536,0.46403638,2015.9,2015.4,1.69775941]
["bitfinex","ETHUSD",1773104255865,0.46403638,2015.8,2015.4,1.69775941]
["bitfinex","ETHUSD",1773104256766,0.46403638,2015.8,2015.4,0.001]
["bitfinex","ETHUSD",1773104256937,0.46403638,2015.8,2015.4,1.24144581]
["bitfinex","ETHUSD",1773104257871,1.70426056,2015.8,2015.4,1.24144581]
["bitfinex","ETHUSD",1773104258965,1.70426056,2015.8,2015.4,0.001]
["bitfinex","ETHUSD",1773104259173,0.46403638,2015.7,2015.4,0.001]
["bitfinex","ETHUSD",1773104261078,0.46403638,2015.9,2015.6,0.001]
["bitfinex","ETHUSD",1773104261540,0.002,2015.7,2015.6,0.45732938]
["bitfinex","ETHUSD",1773104263675,0.002,2015.7,2015.6,0.001]
["bitfinex","ETHUSD",1773104267149,0.46603638,2015.7,2015.4,0.001]
["bitfinex","ETHUSD",1773104269780,1.70630685,2015.7,2015.4,0.001]
["bitfinex","ETHUSD",1773104270007,0.47168533,2015.6,2015.4,0.001]
["bitfinex","ETHUSD",1773104274871,0.002,2015.7,2015.5,0.49545772]
["bitfinex","ETHUSD",1773104275281,0.002,2015.7,2015.4,2.22582872]
["bitfinex","ETHUSD",1773104275282,0.002,2015.9,2015.7,0.49545772]
["bitfinex","ETHUSD",1773104275690,0.47368533,2015.9,2015.6,0.001]
["bitfinex","ETHUSD",1773104276493,0.47368533,2015.9,2015.6,0.49645772]
["bitfinex","ETHUSD",1773104278697,1.71384317,2015.9,2015.6,0.49645772]
["bitfinex","ETHUSD",1773104278999,1.71384317,2015.9,2015.6,0.001]
["bitfinex","ETHUSD",1773104279685,1.71383782,2015.9,2015.6,0.001]
["bitfinex","ETHUSD",1773104280268,1.71383782,2015.9,2015.7,0.49545772]
["bitfinex","ETHUSD",1773104280269,0.002,2015.9,2015.7,0.49545772]
["bitfinex","ETHUSD",1773104281508,0.47168533,2015.0,2014.6,3.49348809]
["bitfinex","ETHUSD",1773104281920,2.97295716,2014.9,2014.6,3.49348809]
["bitfinex","ETHUSD",1773104282200,2.97295716,2014.8,2014.6,3.49348809]
["bitfinex","ETHUSD",1773104282400,0.47168533,2014.8,2014.5,1.18929419]
["bitfinex","ETHUSD",1773104282599,2.85005106,2015.1,2014.5,4.73448228]
["bitfinex","ETHUSD",1773104282894,3.44134216,2015.0,2014.5,4.73448228]
["bitfinex","ETHUSD",1773104283077,2.96965683,2014.9,2014.5,5.22994]
["bitfinex","ETHUSD",1773104283273,0.47168533,2015.0,2014.5,5.22994]
["bitfinex","ETHUSD",1773104283499,2.96745781,2014.9,2014.6,0.46389447]
["bitfinex","ETHUSD",1773104283798,0.47168533,2015.0,2014.6,0.46389447]
["bitfinex","ETHUSD",1773104284002,0.47168533,2015.0,2014.7,3.49348809]
["bitfinex","ETHUSD",1773104284201,2.96632797,2015.0,2014.7,3.49348809]
["bitfinex","ETHUSD",1773104284376,0.49870094,2015.2,2014.7,3.95738256]
["bitfinex","ETHUSD",1773104284581,1.73928176,2015.2,2014.7,3.95738256]
["bitfinex","ETHUSD",1773104285099,0.49870094,2015.4,2014.8,0.46389447]
["bitfinex","ETHUSD",1773104285311,0.49870094,2015.4,2014.9,1.24075636]
["bitfinex","ETHUSD",1773104285514,0.49870094,2015.4,2014.9,1.70465083]
["bitfinex","ETHUSD",1773104285674,1.73902982,2015.6,2015.0,0.46389447]
["bitfinex","ETHUSD",1773104286184,0.49870094,2015.6,2015.1,3.49348809]
["bitfinex","ETHUSD",1773104286799,0.49870094,2015.6,2015.0,0.46389447]
["bitfinex","ETHUSD",1773104286800,1.73903514,2015.6,2015.0,0.46389447]
["bitfinex","ETHUSD",1773104286970,0.49870094,2015.6,2015.1,3.49348809]
["bitfinex","ETHUSD",1773104287385,1.73904663,2015.6,2015.1,4.73408119]
["bitfinex","ETHUSD",1773104287766,1.74104663,2015.6,2015.1,4.73408119]
["bitfinex","ETHUSD",1773104287972,0.50070094,2015.6,2015.1,4.73408119]
["bitfinex","ETHUSD",1773104288173,0.50070094,2015.6,2015.1,1.2405931]
["bitfinex","ETHUSD",1773104289505,0.002,2015.6,2015.3,1.24051009]
["bitfinex","ETHUSD",1773104289802,0.002,2015.6,2015.3,1.70440456]
["bitfinex","ETHUSD",1773104290171,0.002,2015.6,2015.4,3.49348809]
["bitfinex","ETHUSD",1773104293982,0.002,2015.6,2015.4,4.73389028]
["bitfinex","ETHUSD",1773104294187,0.002,2015.8,2015.5,0.46389447]
["bitfinex","ETHUSD",1773104294390,0.002,2015.8,2015.6,0.46389447]
["bitfinex","ETHUSD",1773104296103,0.002,2015.8,2015.6,1.70419525]
["bitfinex","ETHUSD",1773104296305,0.002,2015.8,2015.4,1.70430054]
["bitfinex","ETHUSD",1773104296883,0.002,2015.8,2015.5,0.46389447]
["bitfinex","ETHUSD",1773104298400,0.002,2015.8,2015.7,0.46389447]
["bitfinex","ETHUSD",1773104298915,0.002,2015.8,2015.6,4.73381355]
["bitfinex","ETHUSD",1773104302219,0.002,2015.8,2015.6,1.24032546]
["bitfinex","ETHUSD",1773104303221,0.002,2015.8,2015.5,3.150242]
["bitfinex","ETHUSD",1773104303423,0.002,2015.8,2015.6,3.49348809]
["bitfinex","ETHUSD",1773104305390,0.50070094,2015.8,2015.3,1.24047325]
["bitfinex","ETHUSD",1773104305594,0.50070094,2015.8,2015.5,0.46389447]
["bitfinex","ETHUSD",1773104305595,0.002,2015.8,2015.5,0.46389447]
["bitfinex","ETHUSD",1773104306121,0.002,2015.9,2015.7,0.46389447]
["bitfinex","ETHUSD",1773104306319,0.002,2016.1,2015.7,0.46389447]
["bitfinex","ETHUSD",1773104306492,0.002,2016.1,2015.9,0.46389447]
["bitfinex","ETHUSD",1773104307794,0.002,2016.1,2015.9,1.70399362]
["bitfinex","ETHUSD",1773104308829,0.002,2016.2,2016.0,3.95738256]
["bitfinex","ETHUSD",1773104309632,0.50070094,2016.5,2016.2,1.23995635]
["bitfinex","ETHUSD",1773104309837,0.002,2016.5,2016.2,1.70385082]
["bitfinex","ETHUSD",1773104310050,0.002,2016.5,2016.2,0.46389447]
["bitfinex","ETHUSD",1773104310527,0.002,2016.5,2016.1,1.23996781]
["bitfinex","ETHUSD",1773104310726,0.50070094,2016.5,2016.2,3.49348809]
["bitfinex","ETHUSD",1773104311830,0.50070094,2016.5,2016.2,4.73341014]
["bitfinex","ETHUSD",1773104313319,0.002,2016.5,2016.2,5.19730461]
["bitfinex","ETHUSD",1773104313624,0.002,2016.4,2016.2,5.19730461]
["bitfinex","ETHUSD",1773104316196,0.002,2016.4,2016.3,0.45554821]
["bitfinex","ETHUSD",1773104317323,0.002,2016.5,2016.3,3.9490363]
["bitfinex","ETHUSD",1773104317820,0.002,2016.5,2016.3,5.4020363]
["bitfinex","ETHUSD",1773104318022,0.002,2016.5,2016.4,1.23983336]
["bitfinex","ETHUSD",1773104318721,0.002,2016.5,2016.4,4.73332145]
["bitfinex","ETHUSD",1773104319922,0.002,2016.5,2016.4,3.49348809]
["bitfinex","ETHUSD",1773104320236,0.002,2016.5,2016.4,4.73332145]
["bitfinex","ETHUSD",1773104322507,0.002,2016.5,2016.4,5.18886966]
["bitfinex","ETHUSD",1773104323643,0.002,2016.5,2016.4,4.73332145]
["bitfinex","ETHUSD",1773104325111,0.002,2016.5,2016.4,4.73432145]
["bitfinex","ETHUSD",1773104329253,0.002,2016.5,2016.4,5.18986966]
["bitfinex","ETHUSD",1773104329411,0.002,2016.8,2016.6,0.45554821]
["bitfinex","ETHUSD",1773104329609,0.002,2016.8,2016.5,0.45554821]
["bitfinex","ETHUSD",1773104329610,0.49366933,2016.8,2016.5,0.45554821]
["bitfinex","ETHUSD",1773104330456,0.49366933,2016.8,2016.5,1.6952627]
["bitfinex","ETHUSD",1773104332451,0.49366933,2016.8,2016.4,4.96017996]
["bitfinex","ETHUSD",1773104332660,0.49366933,2016.8,2016.5,3.49348809]
["bitfinex","ETHUSD",1773104334880,0.49366933,2016.8,2016.5,4.73321378]
["bitfinex","ETHUSD",1773104335056,0.49366933,2016.8,2016.4,0.001]
["bitfinex","ETHUSD",1773104335057,3.4623109,2016.7,2016.4,0.001]
["bitfinex","ETHUSD",1773104335261,0.49677611,2016.6,2016.4,3.1772355]
["bitfinex","ETHUSD",1773104337551,0.49877611,2016.6,2016.4,3.1772355]
["bitfinex","ETHUSD",1773104342804,0.49877611,2016.6,2016.1,0.001]
["bitfinex","ETHUSD",1773104342805,0.49677611,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1773104343093,3.46767201,2016.2,2016.1,0.001]
["bitfinex","ETHUSD",1773104343959,0.49677611,2016.2,2016.1,0.001]
["bitfinex","ETHUSD",1773104346404,2.37103823,2016.6,2016.2,0.46383909]
["bitfinex","ETHUSD",1773104346405,0.45964953,2016.6,2016.2,0.46383909]
["bitfinex","ETHUSD",1773104346702,2.96868439,2016.5,2016.2,0.46483909]
["bitfinex","ETHUSD",1773104346859,2.96868439,2016.5,2016.2,1.70374737]
["bitfinex","ETHUSD",1773104347461,0.45964953,2016.6,2016.2,1.70374737]
["bitfinex","ETHUSD",1773104347689,0.45964953,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1773104347894,0.45964953,2016.6,2016.3,0.46483909]
["bitfinex","ETHUSD",1773104348092,0.002,2016.6,2016.3,0.46483909]
["bitfinex","ETHUSD",1773104348296,0.002,2016.6,2016.3,0.46383909]
["bitfinex","ETHUSD",1773104348911,0.002,2016.6,2016.3,1.70371118]
["bitfinex","ETHUSD",1773104349913,0.002,2016.6,2016.4,0.46483909]
["bitfinex","ETHUSD",1773104350107,0.002,2016.6,2016.4,0.46583909]
["bitfinex","ETHUSD",1773104350303,0.002,2016.6,2016.4,0.002]
["bitfinex","ETHUSD",1773104350490,0.45964953,2016.6,2016.4,0.002]
["bitfinex","ETHUSD",1773104351490,0.002,2016.6,2016.4,0.46583909]
["bitfinex","ETHUSD",1773104353103,0.002,2016.6,2016.5,1.23977188]
["bitfinex","ETHUSD",1773104353417,0.002,2016.6,2016.4,1.70562241]
["bitfinex","ETHUSD",1773104357310,0.002,2016.9,2016.6,0.46383909]
["bitfinex","ETHUSD",1773104357623,0.45964953,2016.9,2016.4,1.70562241]
["bitfinex","ETHUSD",1773104357920,0.45964953,2016.9,2016.5,0.46383909]
["bitfinex","ETHUSD",1773104359605,0.45964953,2016.9,2016.6,1.2397104]
["bitfinex","ETHUSD",1773104361934,0.45964953,2016.9,2016.6,1.2407104]
["bitfinex","ETHUSD",1773104362305,0.002,2016.7,2016.6,1.2407104]
["bitfinex","ETHUSD",1773104362505,0.002,2016.7,2016.6,1.2417104]
["bitfinex","ETHUSD",1773104363617,0.002,2016.7,2016.4,1.24082271]
["bitfinex","ETHUSD",1773104363618,0.45964953,2016.7,2016.4,1.24082271]
["bitfinex","ETHUSD",1773104364131,0.002,2016.7,2016.4,0.46483909]
["bitfinex","ETHUSD",1773104364705,0.45964953,2016.7,2016.4,0.46483909]
["bitfinex","ETHUSD",1773104366529,0.002,2016.7,2016.4,1.70464561]
["bitfinex","ETHUSD",1773104366741,0.002,2016.7,2016.5,0.46383909]
["bitfinex","ETHUSD",1773104367032,0.002,2017.0,2016.8,0.46383909]
["bitfinex","ETHUSD",1773104368832,0.002,2017.0,2016.8,1.7033779]
["bitfinex","ETHUSD",1773104370140,0.002,2017.0,2016.6,1.70349422]
["bitfinex","ETHUSD",1773104370141,0.45964953,2017.0,2016.6,1.70349422]
["bitfinex","ETHUSD",1773104370431,0.002,2017.0,2016.7,0.46383909]
["bitfinex","ETHUSD",1773104371538,0.002,2017.2,2016.9,0.46383909]
["bitfinex","ETHUSD",1773104371834,0.002,2017.2,2017.0,0.46383909]
["bitfinex","ETHUSD",1773104372809,0.002,2017.2,2016.7,1.70344659]
["bitfinex","ETHUSD",1773104372810,0.45964953,2017.2,2016.7,1.70344659]
["bitfinex","ETHUSD",1773104373009,0.45764953,2017.1,2016.7,1.70344659]
["bitfinex","ETHUSD",1773104373209,0.45764953,2017.1,2016.8,0.46383909]
["bitfinex","ETHUSD",1773104373436,0.46683898,2017.2,2016.8,1.70340796]
["bitfinex","ETHUSD",1773104374038,0.002,2017.0,2016.8,1.70340796]
["bitfinex","ETHUSD",1773104374606,0.002,2017.0,2016.8,1.23956887]
["bitfinex","ETHUSD",1773104374812,0.002,2017.0,2016.8,1.73661764]
["bitfinex","ETHUSD",1773104375912,0.002,2017.0,2016.8,0.49704877]
["bitfinex","ETHUSD",1773104376116,0.46683898,2017.0,2016.6,1.73772167]
["bitfinex","ETHUSD",1773104376510,0.46683898,2017.0,2016.6,0.001]
["bitfinex","ETHUSD",1773104377135,0.46683898,2017.0,2016.5,1.478]
["bitfinex","ETHUSD",1773104377510,0.46683898,2017.0,2016.5,2.71775774]
["bitfinex","ETHUSD",1773104377840,0.46483898,2016.9,2016.5,2.71775774]
["bitfinex","ETHUSD",1773104378839,0.46483898,2016.9,2016.5,1.478]
["bitfinex","ETHUSD",1773104379043,0.46483898,2016.9,2016.5,2.71777138]
["bitfinex","ETHUSD",1773104381006,0.46483898,2016.9,2016.6,0.49704877]
["bitfinex","ETHUSD",1773104381511,1.70437249,2016.9,2016.5,2.71777138]
["bitfinex","ETHUSD",1773104381939,1.23953351,2016.9,2016.5,2.71777138]
["bitfinex","ETHUSD",1773104382239,0.46483898,2016.8,2016.5,2.71777138]
["bitfinex","ETHUSD",1773104385753,0.46483898,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1773104385920,0.46483898,2016.4,2016.2,0.001]
["bitfinex","ETHUSD",1773104390862,1.7045725,2016.6,2016.2,0.49804877]
["bitfinex","ETHUSD",1773104391557,0.46483898,2016.9,2016.3,0.49704877]
["bitfinex","ETHUSD",1773104392946,0.46483898,2016.7,2016.3,1.73690616]
["bitfinex","ETHUSD",1773104396064,0.46334388,2016.6,2016.3,1.73690616]
["bitfinex","ETHUSD",1773104396243,0.46334388,2016.6,2016.3,0.49704877]
["bitfinex","ETHUSD",1773104396562,0.46334388,2016.6,2016.2,1.69637803]
["bitfinex","ETHUSD",1773104397165,0.46334388,2016.6,2016.4,0.001]
["bitfinex","ETHUSD",1773104397458,0.002,2016.5,2016.4,0.001]
["bitfinex","ETHUSD",1773104398688,0.46534388,2016.5,2016.4,0.001]
["bitfinex","ETHUSD",1773104400058,0.46334388,2016.4,2016.2,0.001]
["bitfinex","ETHUSD",1773104400739,0.46334388,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1773104400951,0.46334388,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1773104401273,0.46334388,2016.2,2015.6,0.001]
["bitfinex","ETHUSD",1773104401437,1.24177188,2016.5,2015.4,0.001]
["bitfinex","ETHUSD",1773104401438,0.46334388,2015.7,2015.4,0.001]
["bitfinex","ETHUSD",1773104401637,0.46334388,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1773104402283,0.46334388,2015.5,2015.1,0.001]
["bitfinex","ETHUSD",1773104403139,0.46334388,2015.7,2015.1,0.001]
["bitfinex","ETHUSD",1773104403848,0.47004139,2015.5,2015.1,0.001]
["bitfinex","ETHUSD",1773104404044,4.96113672,2015.7,2015.1,0.001]
["bitfinex","ETHUSD",1773104404045,0.47004139,2015.7,2015.1,0.49168854]
["bitfinex","ETHUSD",1773104404253,1.71003835,2016.2,2015.2,0.49068854]
["bitfinex","ETHUSD",1773104404466,0.47004139,2016.1,2015.2,0.49068854]
["bitfinex","ETHUSD",1773104404769,0.47004139,2016.1,2015.4,0.49068854]
["bitfinex","ETHUSD",1773104405287,1.71185221,2016.5,2015.6,0.49068854]
["bitfinex","ETHUSD",1773104405436,1.71185221,2016.5,2015.4,1.475]
["bitfinex","ETHUSD",1773104405437,0.47004139,2016.1,2015.4,1.96568854]
["bitfinex","ETHUSD",1773104405839,0.47004139,2015.9,2015.4,0.49068854]
["bitfinex","ETHUSD",1773104406094,0.47004139,2015.9,2015.1,1.476]
["bitfinex","ETHUSD",1773104406095,0.47004139,2015.7,2015.1,0.001]
["bitfinex","ETHUSD",1773104406491,0.47004139,2015.7,2015.1,1.24162842]
["bitfinex","ETHUSD",1773104406643,0.47004139,2015.7,2015.2,0.49068854]
["bitfinex","ETHUSD",1773104407259,1.71010743,2016.1,2015.4,0.49068854]
["bitfinex","ETHUSD",1773104407473,1.71010743,2016.1,2015.1,1.24162842]
["bitfinex","ETHUSD",1773104407474,0.47004139,2016.0,2015.1,2.22606116]
["bitfinex","ETHUSD",1773104407743,0.47004139,2016.0,2015.2,0.49068854]
["bitfinex","ETHUSD",1773104408174,1.71002467,2016.2,2015.4,0.49068854]
["bitfinex","ETHUSD",1773104408370,1.23997424,2016.2,2015.4,0.49068854]
["bitfinex","ETHUSD",1773104408562,1.71001563,2016.2,2015.4,0.49068854]
["bitfinex","ETHUSD",1773104408757,0.47004139,2016.2,2015.4,0.49068854]
["bitfinex","ETHUSD",1773104408978,1.70991815,2016.4,2015.6,0.49068854]
["bitfinex","ETHUSD",1773104409487,0.47204139,2016.1,2015.4,0.49168854]
["bitfinex","ETHUSD",1773104409668,0.47204139,2016.1,2015.4,0.001]
["bitfinex","ETHUSD",1773104410488,1.24205443,2016.1,2015.4,0.49168854]
["bitfinex","ETHUSD",1773104411386,1.24203168,2016.1,2015.4,0.49168854]
["bitfinex","ETHUSD",1773104411799,0.47004139,2016.0,2015.4,0.49168854]
["bitfinex","ETHUSD",1773104412373,0.47004139,2016.0,2015.5,1.240387]
["bitfinex","ETHUSD",1773104412576,1.24203168,2016.1,2015.5,1.73107554]
["bitfinex","ETHUSD",1773104413297,0.002,2016.1,2015.6,0.49068854]
["bitfinex","ETHUSD",1773104413787,0.47204139,2016.1,2015.6,0.49068854]
["bitfinex","ETHUSD",1773104413985,1.71206334,2016.1,2015.5,1.240387]
["bitfinex","ETHUSD",1773104414192,1.24202195,2016.1,2015.4,1.7320925]
["bitfinex","ETHUSD",1773104414372,0.47004139,2016.0,2015.4,1.73212448]
["bitfinex","ETHUSD",1773104414567,1.24014088,2015.9,2015.4,0.49168854]
["bitfinex","ETHUSD",1773104414769,0.47004139,2015.8,2015.4,0.001]
["bitfinex","ETHUSD",1773104415682,0.47004139,2015.8,2015.4,1.24144504]
["bitfinex","ETHUSD",1773104415859,0.47004139,2016.0,2015.4,1.73213358]
["bitfinex","ETHUSD",1773104416204,0.002,2016.1,2015.5,0.49068854]
["bitfinex","ETHUSD",1773104416401,1.24202155,2016.1,2015.5,0.49068854]
["bitfinex","ETHUSD",1773104416586,1.24014088,2015.9,2015.4,1.24144504]
["bitfinex","ETHUSD",1773104416904,1.71018227,2015.9,2015.4,0.001]
["bitfinex","ETHUSD",1773104417705,0.47204139,2016.1,2015.4,0.49168854]
["bitfinex","ETHUSD",1773104417907,1.71208587,2016.1,2015.4,0.49168854]
["bitfinex","ETHUSD",1773104418799,0.47204139,2016.1,2015.5,1.240387]
["bitfinex","ETHUSD",1773104419114,0.002,2016.1,2015.6,0.49068854]
["bitfinex","ETHUSD",1773104421094,0.002,2016.1,2015.8,0.49068854]
["bitfinex","ETHUSD",1773104421600,0.002,2015.9,2015.8,0.49068854]
["bitfinex","ETHUSD",1773104422908,0.002,2015.9,2015.8,0.40340397]
["bitfinex","ETHUSD",1773104423114,0.002,2015.9,2015.6,0.49068854]
["bitfinex","ETHUSD",1773104424411,0.002,2015.9,2015.4,1.73213708]
["bitfinex","ETHUSD",1773104424732,0.47204139,2015.9,2015.4,1.73213708]
["bitfinex","ETHUSD",1773104425398,1.7122204,2015.9,2015.4,1.73213708]
["bitfinex","ETHUSD",1773104426022,1.7121873,2015.9,2015.4,1.73213708]
["bitfinex","ETHUSD",1773104426614,0.47204139,2015.9,2015.4,1.73213708]
["bitfinex","ETHUSD",1773104427137,0.002,2015.9,2015.5,0.49068854]
["bitfinex","ETHUSD",1773104427910,0.002,2015.9,2015.6,1.24032546]
["bitfinex","ETHUSD",1773104428117,0.002,2016.1,2015.7,0.49068854]
["bitfinex","ETHUSD",1773104428836,0.002,2016.3,2015.8,0.49068854]
["bitfinex","ETHUSD",1773104429706,0.002,2016.3,2015.9,0.49068854]
["bitfinex","ETHUSD",1773104429905,0.002,2016.3,2016.0,1.24007936]
["bitfinex","ETHUSD",1773104430103,0.002,2016.3,2016.0,0.49068854]
["bitfinex","ETHUSD",1773104430337,0.002,2016.3,2015.9,1.24012461]
["bitfinex","ETHUSD",1773104430526,0.002,2016.3,2015.9,1.73081315]
["bitfinex","ETHUSD",1773104430725,0.002,2016.3,2016.0,0.49068854]
["bitfinex","ETHUSD",1773104431437,0.002,2016.5,2016.2,0.49068854]
["bitfinex","ETHUSD",1773104431642,0.002,2016.6,2016.3,0.49068854]
["bitfinex","ETHUSD",1773104432436,0.002,2016.6,2016.3,1.73057311]
["bitfinex","ETHUSD",1773104433738,0.002,2016.6,2016.4,0.46195849]
["bitfinex","ETHUSD",1773104433935,0.002,2016.5,2016.4,0.46195849]
["bitfinex","ETHUSD",1773104434115,0.002,2016.6,2016.4,0.46195849]
["bitfinex","ETHUSD",1773104436515,0.002,2016.6,2016.4,1.70177769]
["bitfinex","ETHUSD",1773104436842,0.002,2016.7,2016.4,1.70177769]
["bitfinex","ETHUSD",1773104437513,0.002,2017.0,2016.5,0.46195849]
["bitfinex","ETHUSD",1773104437819,0.002,2017.0,2016.6,0.46195849]
["bitfinex","ETHUSD",1773104438740,2.96386299,2017.0,2016.7,1.23964893]
["bitfinex","ETHUSD",1773104439276,0.002,2017.0,2016.7,1.23964893]
["bitfinex","ETHUSD",1773104441248,0.002,2017.0,2016.6,1.70162263]
["bitfinex","ETHUSD",1773104442871,0.002,2017.0,2016.7,0.46195849]
["bitfinex","ETHUSD",1773104443671,0.002,2017.0,2016.8,1.23958746]
["bitfinex","ETHUSD",1773104443970,0.002,2017.0,2016.8,1.70154595]
["bitfinex","ETHUSD",1773104445373,0.002,2017.0,2016.8,0.46195849]
["bitfinex","ETHUSD",1773104445549,0.002,2017.0,2016.7,1.2396146]
["bitfinex","ETHUSD",1773104445942,0.002,2017.0,2016.7,1.70157309]
["bitfinex","ETHUSD",1773104446142,0.002,2016.8,2016.7,1.70157309]
["bitfinex","ETHUSD",1773104446342,0.002,2017.0,2016.7,1.70157309]
["bitfinex","ETHUSD",1773104446868,0.002,2017.0,2016.8,0.46195849]
["bitfinex","ETHUSD",1773104448658,0.002,2017.2,2017.0,0.46195849]
["bitfinex","ETHUSD",1773104449552,0.48324407,2017.2,2016.6,0.46195849]
["bitfinex","ETHUSD",1773104449755,0.48324407,2017.2,2016.6,1.70166762]
["bitfinex","ETHUSD",1773104450973,0.47982788,2017.0,2016.6,1.70166762]
["bitfinex","ETHUSD",1773104453360,1.24136747,2017.2,2016.7,0.4763845]
["bitfinex","ETHUSD",1773104453361,0.48182788,2017.2,2016.7,0.4763845]
["bitfinex","ETHUSD",1773104453566,0.48182788,2017.2,2016.5,6.44708295]
["bitfinex","ETHUSD",1773104453567,0.48182788,2017.2,2016.5,3.20412397]
["bitfinex","ETHUSD",1773104455174,0.47982788,2017.0,2016.5,3.20412397]
["bitfinex","ETHUSD",1773104458165,3.44390637,2017.0,2016.5,3.20412397]
["bitfinex","ETHUSD",1773104458449,3.44390637,2017.0,2016.7,0.001]
["bitfinex","ETHUSD",1773104458671,3.44590637,2017.0,2016.7,0.001]
["bitfinex","ETHUSD",1773104459563,3.44590637,2017.0,2016.7,0.4773845]
["bitfinex","ETHUSD",1773104460151,3.44590637,2017.0,2016.7,0.001]
["bitfinex","ETHUSD",1773104460375,0.47982788,2016.9,2016.7,0.001]
["bitfinex","ETHUSD",1773104461276,2.96723236,2016.9,2016.7,0.001]
["bitfinex","ETHUSD",1773104461654,3.44706024,2016.9,2016.7,0.001]
["bitfinex","ETHUSD",1773104462053,2.96723236,2016.9,2016.7,0.001]
["bitfinex","ETHUSD",1773104462251,4.95950135,2017.2,2016.7,0.001]
["bitfinex","ETHUSD",1773104462252,0.002,2017.2,2016.8,1.4600611]
["bitfinex","ETHUSD",1773104462550,0.47982788,2017.1,2016.7,0.001]
["bitfinex","ETHUSD",1773104464785,0.47210028,2017.0,2016.7,0.49702285]
["bitfinex","ETHUSD",1773104466069,0.47210028,2017.0,2016.7,0.001]
["bitfinex","ETHUSD",1773104470102,0.47210028,2016.9,2016.7,0.001]
["bitfinex","ETHUSD",1773104470669,0.47210028,2016.9,2016.5,0.001]
["bitfinex","ETHUSD",1773104470867,0.47210028,2016.7,2016.2,0.001]
["bitfinex","ETHUSD",1773104471395,0.47210028,2016.7,2016.2,1.73693169]
["bitfinex","ETHUSD",1773104471598,0.47210028,2016.7,2016.3,0.49602285]
["bitfinex","ETHUSD",1773104471986,0.002,2016.8,2016.3,0.49602285]
["bitfinex","ETHUSD",1773104472190,0.002,2016.8,2016.5,0.49602285]
["bitfinex","ETHUSD",1773104474085,0.002,2016.8,2016.7,0.49602285]
["bitfinex","ETHUSD",1773104474892,0.002,2017.0,2016.7,0.49602285]
["bitfinex","ETHUSD",1773104476317,0.002,2017.0,2016.9,0.49602285]
["bitfinex","ETHUSD",1773104476515,0.002,2017.2,2016.9,0.49602285]
["bitfinex","ETHUSD",1773104477590,0.47210028,2018.1,2017.3,0.49602285]
["bitfinex","ETHUSD",1773104477789,1.71089109,2018.1,2017.7,0.49602285]
["bitfinex","ETHUSD",1773104478107,0.47210028,2018.1,2017.7,0.49602285]
["bitfinex","ETHUSD",1773104479384,0.47210028,2018.3,2017.7,1.73503367]
["bitfinex","ETHUSD",1773104479586,0.065536,2019.1,2017.8,0.49602285]
["bitfinex","ETHUSD",1773104479785,0.47210028,2019.0,2018.0,0.49602285]
["bitfinex","ETHUSD",1773104481376,0.47210028,2018.8,2018.2,0.49602285]
["bitfinex","ETHUSD",1773104483006,0.47210028,2019.4,2018.4,0.49602285]
["bitfinex","ETHUSD",1773104483380,0.47210028,2019.4,2018.6,0.49602285]
["bitfinex","ETHUSD",1773104483381,1.71015307,2019.3,2018.6,0.49602285]
["bitfinex","ETHUSD",1773104483780,0.002,2019.0,2018.6,0.49602285]
["bitfinex","ETHUSD",1773104484920,0.002,2019.0,2018.4,4.95417389]
["bitfinex","ETHUSD",1773104484921,0.47410028,2019.0,2018.4,0.49602285]
["bitfinex","ETHUSD",1773104485096,0.47410028,2019.0,2018.2,0.49602285]
["bitfinex","ETHUSD",1773104485305,0.47410028,2019.0,2017.8,1.73495539]
["bitfinex","ETHUSD",1773104485811,0.47210028,2018.8,2017.9,0.49602285]
["bitfinex","ETHUSD",1773104487695,1.71046632,2018.8,2018.1,0.49602285]
["bitfinex","ETHUSD",1773104488111,0.002,2019.0,2018.2,0.49602285]
["bitfinex","ETHUSD",1773104488487,0.002,2019.0,2018.3,0.49602285]
["bitfinex","ETHUSD",1773104488824,0.002,2019.0,2018.5,0.49602285]
["bitfinex","ETHUSD",1773104489036,0.002,2019.3,2018.5,0.49602285]
["bitfinex","ETHUSD",1773104489194,0.002,2019.3,2018.8,0.49602285]
["bitfinex","ETHUSD",1773104489923,4.95065945,2020.0,2019.1,0.49602285]
["bitfinex","ETHUSD",1773104489924,0.47210028,2019.9,2019.1,0.49602285]
["bitfinex","ETHUSD",1773104490221,0.47210028,2019.9,2018.9,1.73432093]
["bitfinex","ETHUSD",1773104490981,0.47210028,2019.9,2018.9,0.49602285]
["bitfinex","ETHUSD",1773104491709,1.70984659,2019.8,2019.0,1.7342596]
["bitfinex","ETHUSD",1773104492016,1.70984659,2019.8,2019.1,0.49602285]
["bitfinex","ETHUSD",1773104492314,4.9505832,2020.0,2019.0,1.23823675]
["bitfinex","ETHUSD",1773104492315,0.47210028,2020.0,2019.0,1.23823675]
["bitfinex","ETHUSD",1773104492488,0.47210028,2020.0,2019.0,1.7342596]
["bitfinex","ETHUSD",1773104492882,0.47210028,2020.0,2019.0,0.49602285]
["bitfinex","ETHUSD",1773104493097,0.47210028,2019.8,2019.0,0.49602285]
["bitfinex","ETHUSD",1773104494086,1.23780759,2019.7,2019.1,1.23817542]
["bitfinex","ETHUSD",1773104494288,1.23780759,2019.7,2019.0,1.73423001]
["bitfinex","ETHUSD",1773104495191,1.70989042,2019.8,2019.1,0.45042277]
["bitfinex","ETHUSD",1773104495807,0.49261063,2019.7,2019.0,1.23822192]
["bitfinex","ETHUSD",1773104496017,0.49261063,2020.3,2019.4,0.45042277]
["bitfinex","ETHUSD",1773104496187,1.23750123,2020.2,2019.5,1.68835295]
["bitfinex","ETHUSD",1773104496517,1.23750123,2020.2,2018.8,0.45042277]
["bitfinex","ETHUSD",1773104496518,0.49461063,2019.9,2018.8,0.45042277]
["bitfinex","ETHUSD",1773104496701,0.49261063,2019.8,2018.9,0.45042277]
["bitfinex","ETHUSD",1773104497493,0.49261063,2019.6,2018.6,1.68886182]
["bitfinex","ETHUSD",1773104498425,0.49261063,2019.4,2018.6,1.68886182]
["bitfinex","ETHUSD",1773104498924,0.49261063,2019.4,2018.6,0.45042277]
["bitfinex","ETHUSD",1773104499130,0.49261063,2019.4,2018.6,1.68887986]
["bitfinex","ETHUSD",1773104499530,0.49261063,2019.4,2018.4,1.23860483]
["bitfinex","ETHUSD",1773104499836,0.49261063,2019.2,2018.3,0.45042277]
["bitfinex","ETHUSD",1773104500037,0.49261063,2019.2,2018.1,2.639698]
["bitfinex","ETHUSD",1773104500038,0.49261063,2019.2,2018.1,0.45042277]
["bitfinex","ETHUSD",1773104500418,0.49261063,2019.0,2018.1,1.68920244]
["bitfinex","ETHUSD",1773104501135,0.49261063,2019.0,2018.2,0.45042277]
["bitfinex","ETHUSD",1773104501642,1.23817542,2019.1,2018.2,0.45042277]
["bitfinex","ETHUSD",1773104502711,0.49261063,2019.2,2018.3,1.2386662]
["bitfinex","ETHUSD",1773104502926,0.49261063,2019.2,2018.3,1.68908897]
["bitfinex","ETHUSD",1773104504444,0.49261063,2019.2,2018.4,0.45042277]
["bitfinex","ETHUSD",1773104506344,1.23817542,2019.1,2018.5,1.23854347]
["bitfinex","ETHUSD",1773104506723,1.73078605,2019.1,2018.5,1.23854347]
["bitfinex","ETHUSD",1773104507522,1.23817542,2019.1,2018.6,0.46076623]
["bitfinex","ETHUSD",1773104507942,1.69857591,2019.1,2018.4,0.46076623]
["bitfinex","ETHUSD",1773104508150,0.46040049,2019.0,2018.2,0.46076623]
["bitfinex","ETHUSD",1773104508461,0.46040049,2019.4,2018.4,0.46076623]
["bitfinex","ETHUSD",1773104508738,0.46040049,2019.3,2018.5,0.001]
["bitfinex","ETHUSD",1773104508943,0.46040049,2019.3,2018.6,0.46076623]
["bitfinex","ETHUSD",1773104510548,1.23806301,2019.3,2018.8,0.46076623]
["bitfinex","ETHUSD",1773104511253,1.2380355,2019.4,2018.8,0.46076623]
["bitfinex","ETHUSD",1773104511467,1.69837573,2019.5,2018.8,0.46076623]
["bitfinex","ETHUSD",1773104511745,1.23794605,2019.5,2018.8,0.46076623]
["bitfinex","ETHUSD",1773104511937,0.46240049,2019.7,2018.8,0.46076623]
["bitfinex","ETHUSD",1773104511938,1.70025823,2019.7,2018.8,0.46076623]
["bitfinex","ETHUSD",1773104512649,0.46040049,2019.6,2018.8,1.69911681]
["bitfinex","ETHUSD",1773104513026,0.46040049,2019.6,2018.9,0.46076623]
["bitfinex","ETHUSD",1773104514857,1.23793018,2019.5,2018.9,1.69900864]
["bitfinex","ETHUSD",1773104515048,1.23788785,2019.6,2019.0,0.46076623]
["bitfinex","ETHUSD",1773104515249,1.69828834,2019.6,2019.0,0.46076623]
["bitfinex","ETHUSD",1773104515562,0.46040049,2019.5,2018.8,1.69910299]
["bitfinex","ETHUSD",1773104515949,0.46040049,2019.5,2018.9,0.46076623]
["bitfinex","ETHUSD",1773104516891,4.95334235,2019.7,2018.9,0.46076623]
["bitfinex","ETHUSD",1773104516892,1.23985631,2019.7,2018.9,0.46076623]
["bitfinex","ETHUSD",1773104517027,0.44198941,2019.7,2019.1,0.46076623]
["bitfinex","ETHUSD",1773104517228,0.44198941,2019.7,2018.9,0.46076623]
["bitfinex","ETHUSD",1773104517489,10.16,2020.8,2019.7,0.46076623]
["bitfinex","ETHUSD",1773104517769,0.002,2020.7,2019.9,0.46076623]
["bitfinex","ETHUSD",1773104517931,0.43998941,2021.0,2019.9,0.46076623]
["bitfinex","ETHUSD",1773104518133,0.002,2020.9,2019.9,0.46076623]
["bitfinex","ETHUSD",1773104518370,1.23695017,2021.1,2019.9,0.46076623]
["bitfinex","ETHUSD",1773104518371,0.002,2020.8,2019.9,0.46076623]
["bitfinex","ETHUSD",1773104518666,0.002,2021.0,2019.9,0.46076623]
["bitfinex","ETHUSD",1773104518849,0.44198941,2021.0,2019.9,0.46076623]
["bitfinex","ETHUSD",1773104519057,1.23707259,2020.9,2020.1,0.46076623]
["bitfinex","ETHUSD",1773104519628,0.002,2020.8,2020.1,0.46076623]
["bitfinex","ETHUSD",1773104520233,1.23692619,2021.2,2020.3,0.46076623]
["bitfinex","ETHUSD",1773104520534,0.002,2021.1,2020.3,0.46076623]
["bitfinex","ETHUSD",1773104521029,0.002,2020.8,2020.3,0.46076623]
["bitfinex","ETHUSD",1773104521231,4.94683907,2021.5,2020.6,0.46076623]
["bitfinex","ETHUSD",1773104521232,0.002,2021.0,2020.6,0.46076623]
["bitfinex","ETHUSD",1773104522364,0.004,2021.0,2020.6,0.46076623]
["bitfinex","ETHUSD",1773104522968,0.002,2021.3,2020.8,0.46076623]
["bitfinex","ETHUSD",1773104523151,1.68035606,2022.1,2021.4,0.46076623]
["bitfinex","ETHUSD",1773104523468,0.44398941,2022.0,2021.1,1.71900781]
["bitfinex","ETHUSD",1773104523772,0.44398941,2022.0,2021.1,0.48207087]
["bitfinex","ETHUSD",1773104524157,0.45281278,2022.4,2021.2,0.48207087]
["bitfinex","ETHUSD",1773104524335,0.45281278,2023.0,2021.8,0.48207087]
["bitfinex","ETHUSD",1773104524539,1.98481278,2023.0,2021.8,0.48207087]
["bitfinex","ETHUSD",1773104524735,0.45281278,2023.0,2021.8,0.48207087]
["bitfinex","ETHUSD",1773104524941,1.98181278,2022.9,2021.8,0.48207087]
["bitfinex","ETHUSD",1773104525178,1.23591061,2022.8,2021.9,1.71853162]
["bitfinex","ETHUSD",1773104525337,1.68872339,2022.8,2021.9,0.48207087]
["bitfinex","ETHUSD",1773104525533,0.45281278,2022.7,2021.7,1.23653386]
["bitfinex","ETHUSD",1773104525965,0.45281278,2022.7,2021.7,1.71860473]
["bitfinex","ETHUSD",1773104526135,0.45281278,2022.7,2021.8,0.48207087]
["bitfinex","ETHUSD",1773104527041,1.525,2022.7,2021.8,0.48207087]
["bitfinex","ETHUSD",1773104527368,1.525,2022.7,2021.9,1.71853162]
["bitfinex","ETHUSD",1773104527369,1.23603282,2022.6,2021.9,1.71853162]
["bitfinex","ETHUSD",1773104528854,1.23603282,2022.6,2021.9,0.48207087]
["bitfinex","ETHUSD",1773104529446,1.6887845,2022.7,2021.9,1.71851801]
["bitfinex","ETHUSD",1773104530386,1.23597172,2022.7,2022.0,0.48207087]
["bitfinex","ETHUSD",1773104530564,2.77395436,2022.8,2022.0,0.48207087]
["bitfinex","ETHUSD",1773104530871,0.45281278,2022.9,2022.0,0.48207087]
["bitfinex","ETHUSD",1773104532072,1.68872339,2022.8,2022.0,0.48207087]
["bitfinex","ETHUSD",1773104532271,1.68872339,2022.8,2022.0,1.71846348]
["bitfinex","ETHUSD",1773104532448,1.544,2022.7,2022.0,0.48207087]
["bitfinex","ETHUSD",1773104533359,0.002,2022.4,2022.0,0.48207087]
["bitfinex","ETHUSD",1773104533955,0.002,2022.4,2021.8,1.23648155]
["bitfinex","ETHUSD",1773104534158,0.002,2022.4,2021.8,1.71855242]
["bitfinex","ETHUSD",1773104534455,0.002,2022.4,2021.8,0.48207087]
["bitfinex","ETHUSD",1773104536175,1.23621618,2022.3,2021.6,1.71866755]
["bitfinex","ETHUSD",1773104536376,1.23621618,2022.3,2021.6,0.48207087]
["bitfinex","ETHUSD",1773104536579,1.23621618,2022.3,2021.3,0.84595017]
["bitfinex","ETHUSD",1773104536580,2.89752651,2022.1,2021.3,0.84595017]
["bitfinex","ETHUSD",1773104536789,2.89752651,2022.1,2021.3,1.7188873]
["bitfinex","ETHUSD",1773104536790,0.44271585,2022.0,2021.3,1.7188873]
["bitfinex","ETHUSD",1773104537163,1.553,2022.1,2021.4,0.48207087]
["bitfinex","ETHUSD",1773104537689,0.44271585,2022.2,2021.4,0.48207087]
["bitfinex","ETHUSD",1773104537855,1.554,2022.1,2021.4,0.48207087]
["bitfinex","ETHUSD",1773104538384,1.2363996,2022.0,2021.4,1.71879357]
["bitfinex","ETHUSD",1773104539188,1.2363996,2022.0,2021.4,0.48207087]
["bitfinex","ETHUSD",1773104539485,2.7923996,2022.0,2021.4,0.48207087]
["bitfinex","ETHUSD",1773104539673,2.7923996,2022.0,2021.4,1.71883525]
["bitfinex","ETHUSD",1773104539875,2.7923996,2022.0,2021.1,1.71897303]
["bitfinex","ETHUSD",1773104540184,2.7923996,2022.0,2021.2,0.48207087]
["bitfinex","ETHUSD",1773104540185,0.44271585,2021.9,2021.2,0.48207087]
["bitfinex","ETHUSD",1773104540484,1.23652191,2021.8,2021.3,1.23682778]
["bitfinex","ETHUSD",1773104541183,1.23652191,2021.8,2021.2,1.7189556]
["bitfinex","ETHUSD",1773104541383,1.23652191,2021.8,2021.3,0.48207087]
["bitfinex","ETHUSD",1773104542880,6.50404703,2021.9,2021.3,1.71888544]
["bitfinex","ETHUSD",1773104542881,1.559,2021.9,2021.3,1.71888544]
["bitfinex","ETHUSD",1773104543395,0.44271585,2022.0,2021.3,1.71888544]
["bitfinex","ETHUSD",1773104543601,1.559,2021.9,2021.3,0.48207087]
["bitfinex","ETHUSD",1773104543906,1.559,2021.9,2021.3,1.71889644]
["bitfinex","ETHUSD",1773104544997,1.23652191,2021.8,2021.3,1.71889644]
["bitfinex","ETHUSD",1773104545704,1.23652191,2021.8,2020.8,0.001]
["bitfinex","ETHUSD",1773104545705,0.44271585,2021.5,2020.8,0.001]
["bitfinex","ETHUSD",1773104546008,0.44271585,2021.2,2020.5,0.001]
["bitfinex","ETHUSD",1773104546217,0.47466117,2021.0,2020.3,0.001]
["bitfinex","ETHUSD",1773104547175,0.47466117,2020.8,2020.3,0.001]
["bitfinex","ETHUSD",1773104548393,0.47466117,2020.7,2020.3,0.001]
["bitfinex","ETHUSD",1773104549198,1.71191743,2020.6,2020.3,0.001]
["bitfinex","ETHUSD",1773104549366,1.562,2020.5,2020.3,0.001]
["bitfinex","ETHUSD",1773104549790,2.03666117,2020.5,2020.3,0.001]
["bitfinex","ETHUSD",1773104551092,1.23737873,2020.4,2020.3,0.001]
["bitfinex","ETHUSD",1773104552695,3.27402367,2020.5,2020.3,0.001]
["bitfinex","ETHUSD",1773104552998,1.71202367,2020.5,2020.3,0.001]
["bitfinex","ETHUSD",1773104553198,1.564,2020.4,2020.3,0.001]
["bitfinex","ETHUSD",1773104553369,1.69816569,2020.7,2020.3,0.001]
["bitfinex","ETHUSD",1773104553569,1.564,2020.6,2020.3,0.001]
["bitfinex","ETHUSD",1773104554606,2.02494818,2020.6,2020.3,0.001]
["bitfinex","ETHUSD",1773104555479,3.26223949,2020.6,2020.3,0.001]
["bitfinex","ETHUSD",1773104555906,0.46094818,2020.5,2019.8,1.23772375]
["bitfinex","ETHUSD",1773104556981,0.46094818,2020.3,2019.4,1.71624179]
["bitfinex","ETHUSD",1773104557587,1.565,2020.4,2019.7,0.47828927]
["bitfinex","ETHUSD",1773104558508,0.002,2020.4,2019.7,0.47828927]
["bitfinex","ETHUSD",1773104558702,0.002,2020.4,2020.3,0.001]
["bitfinex","ETHUSD",1773104560883,1.23927329,2020.6,2020.3,0.001]
["bitfinex","ETHUSD",1773104561194,2.80527329,2020.6,2020.3,0.001]
["bitfinex","ETHUSD",1773104561395,3.26622147,2020.6,2020.3,0.001]
["bitfinex","ETHUSD",1773104561591,0.46094818,2020.5,2020.3,0.001]
["bitfinex","ETHUSD",1773104561814,0.46094818,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1773104562711,2.02694818,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1773104562943,0.46094818,2020.2,2019.3,4.35608809]
["bitfinex","ETHUSD",1773104563093,0.46094818,2020.2,2019.3,3.11807502]
["bitfinex","ETHUSD",1773104563417,0.46094818,2020.2,2019.3,1.71633285]
["bitfinex","ETHUSD",1773104563806,2.80356249,2020.1,2019.4,0.47828927]
["bitfinex","ETHUSD",1773104564518,1.23756249,2020.1,2019.4,0.47828927]
["bitfinex","ETHUSD",1773104564685,1.566,2020.0,2019.4,0.47828927]
["bitfinex","ETHUSD",1773104565223,1.69851067,2020.1,2019.4,0.47828927]
["bitfinex","ETHUSD",1773104565583,1.567,2020.0,2019.4,0.47828927]
["bitfinex","ETHUSD",1773104565783,1.69863321,2019.9,2019.2,1.71636728]
["bitfinex","ETHUSD",1773104565985,1.69863321,2019.9,2019.1,4.95261992]
["bitfinex","ETHUSD",1773104565986,0.46094818,2019.8,2019.1,1.23812696]
["bitfinex","ETHUSD",1773104566203,0.46094818,2019.8,2019.0,1.71651092]
["bitfinex","ETHUSD",1773104566723,1.23768503,2019.9,2019.0,1.71651092]
["bitfinex","ETHUSD",1773104566724,1.69860315,2020.0,2019.1,0.47828927]
["bitfinex","ETHUSD",1773104566923,1.567,2019.9,2019.1,0.47828927]
["bitfinex","ETHUSD",1773104567428,1.69860315,2020.0,2019.1,0.47828927]
["bitfinex","ETHUSD",1773104567633,3.68885261,2020.4,2019.1,0.47828927]
["bitfinex","ETHUSD",1773104567929,0.46094818,2020.4,2019.5,0.47828927]
["bitfinex","ETHUSD",1773104568092,2.02794818,2020.4,2019.5,0.47828927]
["bitfinex","ETHUSD",1773104569111,0.46094818,2020.3,2019.5,0.47828927]
["bitfinex","ETHUSD",1773104570221,1.23750123,2020.2,2019.6,1.23786888]
["bitfinex","ETHUSD",1773104570454,1.72681631,2020.3,2019.6,1.69112287]
["bitfinex","ETHUSD",1773104572196,3.29581631,2020.3,2019.6,1.69112287]
["bitfinex","ETHUSD",1773104572815,2.05832707,2020.3,2019.7,0.45325399]
["bitfinex","ETHUSD",1773104573034,0.48932707,2020.5,2019.7,0.45325399]
["bitfinex","ETHUSD",1773104573201,0.002,2020.1,2019.7,0.45325399]
["bitfinex","ETHUSD",1773104573522,0.48932707,2020.5,2019.7,0.45325399]
["bitfinex","ETHUSD",1773104573715,0.002,2020.3,2019.7,0.45325399]
["bitfinex","ETHUSD",1773104574514,0.002,2020.3,2019.8,1.23774631]
["bitfinex","ETHUSD",1773104577028,0.002,2020.3,2019.8,1.6910003]
["bitfinex","ETHUSD",1773104578426,0.002,2020.3,2019.6,0.45325399]
["bitfinex","ETHUSD",1773104578427,0.49132707,2020.3,2019.6,0.45325399]
["bitfinex","ETHUSD",1773104578636,0.48932707,2020.2,2019.7,1.23780759]
["bitfinex","ETHUSD",1773104579449,0.48932707,2020.2,2019.6,1.2378392]
["bitfinex","ETHUSD",1773104579754,0.48932707,2020.2,2019.5,1.23788841]
["bitfinex","ETHUSD",1773104579909,0.48932707,2020.2,2019.4,5.40512129]
["bitfinex","ETHUSD",1773104580109,0.48932707,2020.2,2019.4,1.69120453]
["bitfinex","ETHUSD",1773104580341,0.48932707,2020.2,2019.3,1.2390055]
["bitfinex","ETHUSD",1773104580645,0.48932707,2020.0,2019.3,1.2390055]
["bitfinex","ETHUSD",1773104580810,0.48932707,2020.0,2019.3,1.69225949]
["bitfinex","ETHUSD",1773104581017,2.05732707,2020.0,2019.3,1.69225949]
["bitfinex","ETHUSD",1773104581324,0.48932707,2019.9,2019.3,1.2390055]
["bitfinex","ETHUSD",1773104581517,0.48932707,2019.9,2019.3,0.001]
["bitfinex","ETHUSD",1773104581713,0.48932707,2019.9,2019.3,0.45425399]
["bitfinex","ETHUSD",1773104582727,1.72704245,2019.9,2019.4,1.23799148]
["bitfinex","ETHUSD",1773104582957,1.23944953,2020.3,2019.5,0.45325399]
["bitfinex","ETHUSD",1773104583159,1.571,2020.3,2019.5,0.45325399]
["bitfinex","ETHUSD",1773104583918,2.03820756,2020.3,2019.5,0.45325399]
["bitfinex","ETHUSD",1773104584119,3.27569233,2020.3,2019.5,0.45325399]
["bitfinex","ETHUSD",1773104584421,0.46720756,2020.2,2019.5,0.45325399]
["bitfinex","ETHUSD",1773104584631,0.46720756,2020.2,2019.6,1.70039538]
["bitfinex","ETHUSD",1773104584844,1.563,2020.3,2019.7,0.4625265]
["bitfinex","ETHUSD",1773104585235,3.26765613,2020.3,2019.7,0.4625265]
["bitfinex","ETHUSD",1773104585843,0.46720756,2020.2,2019.6,1.23786888]
["bitfinex","ETHUSD",1773104586934,0.002,2020.1,2019.5,4.95247553]
["bitfinex","ETHUSD",1773104587321,0.46920756,2020.1,2019.5,4.95247553]
["bitfinex","ETHUSD",1773104587843,0.46920756,2020.1,2019.5,0.001]
["bitfinex","ETHUSD",1773104589263,1.70483132,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1773104590123,0.002,2020.1,2019.5,0.4635265]
["bitfinex","ETHUSD",1773104591545,0.002,2020.1,2019.6,1.70039538]
["bitfinex","ETHUSD",1773104591754,0.002,2020.1,2019.7,0.4625265]
["bitfinex","ETHUSD",1773104592862,0.46920756,2020.1,2019.6,1.23786888]
["bitfinex","ETHUSD",1773104593081,0.46920756,2020.1,2019.5,1.2388893]
["bitfinex","ETHUSD",1773104593651,1.70677318,2020.1,2019.5,1.2388893]
["bitfinex","ETHUSD",1773104593951,0.49399675,2020.0,2019.5,1.2388893]
["bitfinex","ETHUSD",1773104594351,0.49399675,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1773104595389,1.23956562,2020.1,2019.5,0.0130065]
["bitfinex","ETHUSD",1773104595390,0.002,2020.1,2019.5,0.0130065]
["bitfinex","ETHUSD",1773104595750,0.49399675,2020.0,2019.6,1.23786888]
["bitfinex","ETHUSD",1773104595949,0.49399675,2020.0,2019.5,4.95266002]
["bitfinex","ETHUSD",1773104595950,0.49399675,2020.0,2019.5,1.23888548]
["bitfinex","ETHUSD",1773104596555,0.49399675,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1773104597672,0.49349675,2019.8,2019.3,0.001]
["bitfinex","ETHUSD",1773104597990,0.49349675,2019.7,2019.0,0.001]
["bitfinex","ETHUSD",1773104598167,2.45141263,2019.8,2019.0,0.001]
["bitfinex","ETHUSD",1773104598168,0.49349675,2019.5,2019.0,0.001]
["bitfinex","ETHUSD",1773104598952,0.49349675,2019.3,2019.0,0.001]
["bitfinex","ETHUSD",1773104599775,0.49349675,2019.7,2019.0,0.0140065]
["bitfinex","ETHUSD",1773104600156,0.49349675,2019.7,2019.3,0.001]
["bitfinex","ETHUSD",1773104602002,0.49549675,2019.9,2019.3,0.001]
["bitfinex","ETHUSD",1773104603070,1.73318807,2019.9,2019.3,0.001]
["bitfinex","ETHUSD",1773104603274,0.49349675,2019.8,2019.3,0.001]
["bitfinex","ETHUSD",1773104603895,1.23780759,2019.7,2019.3,0.001]
["bitfinex","ETHUSD",1773104604096,0.49349675,2019.7,2019.3,0.001]
["bitfinex","ETHUSD",1773104605807,2.05849675,2019.9,2019.3,0.001]
["bitfinex","ETHUSD",1773104605997,0.49549675,2019.9,2019.3,0.001]
["bitfinex","ETHUSD",1773104606305,0.49349675,2019.8,2019.3,0.001]
["bitfinex","ETHUSD",1773104608416,0.49349675,2019.7,2019.3,0.001]
["bitfinex","ETHUSD",1773104610095,1.23786888,2019.6,2019.3,0.001]
["bitfinex","ETHUSD",1773104610293,0.49349675,2019.5,2019.3,0.001]
["bitfinex","ETHUSD",1773104615615,0.49349675,2019.4,2019.3,0.001]
["bitfinex","ETHUSD",1773104615920,0.49349675,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1773104618329,0.49299675,2019.3,2019.0,0.001]
["bitfinex","ETHUSD",1773104625244,0.49299675,2019.3,2019.2,0.001]
["bitfinex","ETHUSD",1773104625405,0.49499675,2019.3,2019.2,0.001]
["bitfinex","ETHUSD",1773104627744,0.49499675,2019.3,2018.7,0.001]
["bitfinex","ETHUSD",1773104627745,0.49249675,2019.2,2018.7,0.001]
["bitfinex","ETHUSD",1773104628849,0.49249675,2019.0,2018.7,0.001]
["bitfinex","ETHUSD",1773104632873,0.49249675,2018.9,2018.7,0.001]
["bitfinex","ETHUSD",1773104634391,1.73079598,2018.9,2018.7,0.001]
["bitfinex","ETHUSD",1773104636777,0.49249675,2018.9,2018.7,0.001]
["bitfinex","ETHUSD",1773104637152,0.49249675,2019.1,2018.7,0.0160065]
["bitfinex","ETHUSD",1773104637347,2.05249675,2019.1,2018.7,0.0160065]
["bitfinex","ETHUSD",1773104637979,0.49249675,2019.0,2018.9,0.001]
["bitfinex","ETHUSD",1773104638891,1.7307335,2019.0,2018.9,0.001]
["bitfinex","ETHUSD",1773104639794,0.49249675,2018.9,2018.7,0.001]
["bitfinex","ETHUSD",1773104640290,0.49249675,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1773104640692,0.49199675,2018.3,2017.6,1.23904515]
["bitfinex","ETHUSD",1773104640882,0.49199675,2018.1,2017.6,1.23904515]
["bitfinex","ETHUSD",1773104641082,0.49199675,2018.1,2017.5,0.0160065]
["bitfinex","ETHUSD",1773104641083,1.47398128,2018.0,2017.5,0.0160065]
["bitfinex","ETHUSD",1773104641265,1.47398128,2018.0,2017.5,1.2551503]
["bitfinex","ETHUSD",1773104641604,0.49199675,2018.0,2017.5,1.2551503]
["bitfinex","ETHUSD",1773104646982,0.49199675,2017.9,2017.4,1.23921879]
["bitfinex","ETHUSD",1773104647214,0.49199675,2017.9,2017.2,1.23934166]
["bitfinex","ETHUSD",1773104647421,0.49199675,2017.7,2017.2,1.23934166]
["bitfinex","ETHUSD",1773104648390,0.49199675,2017.9,2017.3,0.0160065]
["bitfinex","ETHUSD",1773104648586,2.05599675,2018.1,2017.3,0.0160065]
["bitfinex","ETHUSD",1773104648786,0.49199675,2018.0,2017.3,0.0160065]
["bitfinex","ETHUSD",1773104649420,0.49199675,2018.0,2017.4,1.25522529]
["bitfinex","ETHUSD",1773104649925,0.49199675,2018.0,2017.7,0.001]
["bitfinex","ETHUSD",1773104650126,0.49399675,2018.0,2017.7,0.001]
["bitfinex","ETHUSD",1773104652225,0.002,2018.0,2017.7,0.0170065]
["bitfinex","ETHUSD",1773104654019,0.002,2018.0,2017.8,1.23897313]
["bitfinex","ETHUSD",1773104654223,0.002,2018.2,2018.0,0.0140065]
["bitfinex","ETHUSD",1773104654444,0.002,2018.2,2017.8,3.69637674]
["bitfinex","ETHUSD",1773104654445,0.002,2018.2,2017.8,1.25297963]
["bitfinex","ETHUSD",1773104654650,0.002,2018.2,2017.8,1.23897313]
["bitfinex","ETHUSD",1773104654817,0.002,2018.2,2017.7,4.97089905]
["bitfinex","ETHUSD",1773104654818,0.49499675,2018.2,2017.7,1.23998938]
["bitfinex","ETHUSD",1773104655145,0.49299675,2018.1,2017.7,1.23998938]
["bitfinex","ETHUSD",1773104655311,0.49299675,2018.1,2017.7,0.001]
["bitfinex","ETHUSD",1773104656227,0.49299675,2017.9,2017.7,0.001]
["bitfinex","ETHUSD",1773104659555,0.49299675,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1773104661667,0.49299675,2017.8,2017.2,4.95823558]
["bitfinex","ETHUSD",1773104661668,0.49249675,2017.6,2017.2,0.001]
["bitfinex","ETHUSD",1773104663268,0.49249675,2017.6,2016.9,0.001]
["bitfinex","ETHUSD",1773104663438,0.49249675,2017.6,2016.9,1.24052003]
["bitfinex","ETHUSD",1773104663643,0.49249675,2017.6,2016.9,0.001]
["bitfinex","ETHUSD",1773104663644,0.49249675,2017.4,2016.9,0.001]
["bitfinex","ETHUSD",1773104664573,0.49249675,2017.1,2016.2,1.24094945]
["bitfinex","ETHUSD",1773104664879,0.49249675,2016.9,2016.2,1.24094945]
["bitfinex","ETHUSD",1773104665644,0.49249675,2016.8,2016.2,1.24094945]
["bitfinex","ETHUSD",1773104666185,0.49249675,2016.8,2016.2,1.25595595]
["bitfinex","ETHUSD",1773104666346,0.49249675,2017.1,2016.3,0.0150065]
["bitfinex","ETHUSD",1773104666746,0.49249675,2017.1,2016.2,1.25595595]
["bitfinex","ETHUSD",1773104667697,0.49249675,2016.9,2016.2,1.25595595]
["bitfinex","ETHUSD",1773104669923,0.49249675,2016.9,2016.3,0.0150065]
["bitfinex","ETHUSD",1773104670501,0.49249675,2017.4,2016.3,0.0150065]
["bitfinex","ETHUSD",1773104670694,0.49249675,2017.2,2016.3,0.0150065]
["bitfinex","ETHUSD",1773104671896,0.49249675,2017.0,2016.2,1.24094945]
["bitfinex","ETHUSD",1773104672596,0.49249675,2016.9,2016.2,1.24094945]
["bitfinex","ETHUSD",1773104674026,0.49249675,2016.9,2016.2,0.001]
["bitfinex","ETHUSD",1773104674393,1.23953704,2016.9,2016.2,0.001]
["bitfinex","ETHUSD",1773104674597,0.49249675,2016.8,2016.2,0.001]
["bitfinex","ETHUSD",1773104674800,0.49249675,2016.8,2016.2,0.0160065]
["bitfinex","ETHUSD",1773104676030,0.49249675,2016.8,2016.4,0.001]
["bitfinex","ETHUSD",1773104676753,0.49249675,2016.8,2016.4,0.0160065]
["bitfinex","ETHUSD",1773104677045,0.47480931,2017.2,2016.4,0.0160065]
["bitfinex","ETHUSD",1773104678025,0.47480931,2017.0,2016.5,1.23977188]
["bitfinex","ETHUSD",1773104681922,0.47480931,2016.9,2016.4,1.2558083]
["bitfinex","ETHUSD",1773104683676,0.47480931,2016.8,2016.4,0.001]
["bitfinex","ETHUSD",1773104683845,0.47480931,2016.8,2016.2,0.001]
["bitfinex","ETHUSD",1773104683846,0.47480931,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1773104684051,0.47480931,2016.4,2016.2,0.001]
["bitfinex","ETHUSD",1773104684852,0.47480931,2016.4,2015.7,4.96101007]
["bitfinex","ETHUSD",1773104685048,0.47480931,2016.4,2015.8,1.24015]
["bitfinex","ETHUSD",1773104685378,0.47480931,2016.4,2015.9,1.73197249]
["bitfinex","ETHUSD",1773104685601,0.47480931,2016.7,2016.0,0.49083525]
["bitfinex","ETHUSD",1773104685875,1.23964893,2016.7,2015.9,1.73197249]
["bitfinex","ETHUSD",1773104686075,0.47480931,2016.6,2015.9,1.73197249]
["bitfinex","ETHUSD",1773104686275,0.47480931,2016.6,2016.0,0.49083525]
["bitfinex","ETHUSD",1773104687558,0.47480931,2016.6,2016.4,0.001]
["bitfinex","ETHUSD",1773104688985,0.47480931,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1773104689147,0.47480931,2016.4,2015.9,0.001]
["bitfinex","ETHUSD",1773104689589,0.47480931,2016.4,2015.5,1.24034053]
["bitfinex","ETHUSD",1773104690062,0.47480931,2016.2,2015.5,1.24034053]
["bitfinex","ETHUSD",1773104690268,0.47480931,2016.0,2015.5,1.24034053]
["bitfinex","ETHUSD",1773104691024,0.47480931,2016.0,2015.3,0.49083525]
["bitfinex","ETHUSD",1773104692330,0.47480931,2016.0,2015.4,1.24044854]
["bitfinex","ETHUSD",1773104692617,0.47480931,2016.0,2015.4,1.70089309]
["bitfinex","ETHUSD",1773104693311,1.24008591,2016.0,2015.4,1.70089309]
["bitfinex","ETHUSD",1773104693519,0.49213989,2015.9,2015.4,1.70089309]
["bitfinex","ETHUSD",1773104694491,0.49213989,2016.1,2015.4,1.70089309]
["bitfinex","ETHUSD",1773104696397,0.49213989,2016.1,2015.3,4.96179418]
["bitfinex","ETHUSD",1773104696398,0.49213989,2016.1,2015.5,0.46044455]
["bitfinex","ETHUSD",1773104696611,0.49213989,2016.3,2015.5,0.46044455]
["bitfinex","ETHUSD",1773104698826,0.49213989,2016.2,2015.6,1.24032546]
["bitfinex","ETHUSD",1773104700011,0.49213989,2016.2,2015.7,0.001]
["bitfinex","ETHUSD",1773104700650,0.002,2016.4,2015.9,0.46044455]
["bitfinex","ETHUSD",1773104700651,0.49413989,2016.4,2015.9,0.46044455]
["bitfinex","ETHUSD",1773104700835,1.73399694,2016.4,2015.7,0.001]
["bitfinex","ETHUSD",1773104701004,0.49213989,2016.1,2015.5,0.001]
["bitfinex","ETHUSD",1773104701337,0.49213989,2016.1,2015.2,1.2415697]
["bitfinex","ETHUSD",1773104701836,2.46054834,2016.2,2015.2,1.2415697]
["bitfinex","ETHUSD",1773104701837,0.49213989,2016.0,2015.2,1.2415697]
["bitfinex","ETHUSD",1773104702157,0.49213989,2015.8,2015.2,1.2415697]
["bitfinex","ETHUSD",1773104702342,0.49213989,2015.8,2015.2,0.001]
["bitfinex","ETHUSD",1773104702709,0.49213989,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1773104705421,0.45339107,2015.4,2015.2,0.001]
["bitfinex","ETHUSD",1773104705626,0.45339107,2015.4,2014.5,1.24096164]
["bitfinex","ETHUSD",1773104705627,0.45339107,2015.2,2014.5,1.24096164]
["bitfinex","ETHUSD",1773104705969,0.45339107,2015.2,2014.4,1.72244039]
["bitfinex","ETHUSD",1773104706362,0.45339107,2015.2,2014.4,1.24104894]
["bitfinex","ETHUSD",1773104706559,0.45339107,2015.2,2014.3,1.24107903]
["bitfinex","ETHUSD",1773104707074,0.45339107,2015.2,2014.3,1.72247048]
["bitfinex","ETHUSD",1773104707265,0.45339107,2015.0,2014.3,1.72247048]
["bitfinex","ETHUSD",1773104709272,0.45339107,2015.4,2014.4,0.48139145]
["bitfinex","ETHUSD",1773104709474,0.45339107,2015.2,2014.4,0.48139145]
["bitfinex","ETHUSD",1773104709773,0.45339107,2015.1,2014.4,0.48139145]
["bitfinex","ETHUSD",1773104710578,0.45339107,2015.1,2014.3,1.24107903]
["bitfinex","ETHUSD",1773104711244,0.45339107,2014.9,2014.3,1.24107903]
["bitfinex","ETHUSD",1773104711446,0.45339107,2015.2,2014.4,0.48139145]
["bitfinex","ETHUSD",1773104712386,0.45339107,2015.1,2014.2,1.2411396]
["bitfinex","ETHUSD",1773104712889,0.45339107,2014.9,2014.6,0.001]
["bitfinex","ETHUSD",1773104713603,0.45339107,2015.1,2014.6,0.001]
["bitfinex","ETHUSD",1773104714669,0.45339107,2015.1,2014.4,0.001]
["bitfinex","ETHUSD",1773104715292,0.45339107,2015.1,2014.6,1.24094112]
["bitfinex","ETHUSD",1773104715669,1.69403468,2015.1,2014.5,1.7223542]
["bitfinex","ETHUSD",1773104715873,0.45339107,2014.8,2014.1,0.48139145]
["bitfinex","ETHUSD",1773104716073,0.45339107,2014.8,2014.1,1.72264028]
["bitfinex","ETHUSD",1773104716379,2.00339107,2014.8,2014.2,0.48139145]
["bitfinex","ETHUSD",1773104716989,0.45339107,2014.8,2014.2,0.48139145]
["bitfinex","ETHUSD",1773104717494,1.24079076,2014.9,2014.3,0.48139145]
["bitfinex","ETHUSD",1773104717670,4.9622938,2015.2,2014.3,0.48139145]
["bitfinex","ETHUSD",1773104717671,0.45339107,2015.2,2014.3,0.48139145]
["bitfinex","ETHUSD",1773104718476,0.45339107,2015.4,2014.5,0.48139145]
["bitfinex","ETHUSD",1773104718690,1.69572156,2015.6,2014.5,0.48139145]
["bitfinex","ETHUSD",1773104718893,0.45339107,2015.5,2014.5,0.48139145]
["bitfinex","ETHUSD",1773104719298,0.002,2015.6,2014.7,0.48139145]
["bitfinex","ETHUSD",1773104719486,0.002,2015.6,2014.9,0.48139145]
["bitfinex","ETHUSD",1773104719487,0.45539107,2015.6,2014.9,0.48139145]
["bitfinex","ETHUSD",1773104720398,0.002,2015.6,2015.0,2.46054834]
["bitfinex","ETHUSD",1773104720703,0.002,2015.6,2015.1,0.48139145]
["bitfinex","ETHUSD",1773104721000,0.002,2015.8,2015.1,0.48139145]
["bitfinex","ETHUSD",1773104721304,1.24000617,2016.2,2015.1,0.48139145]
["bitfinex","ETHUSD",1773104721469,1.24000617,2016.2,2015.3,0.48139145]
["bitfinex","ETHUSD",1773104721794,1.525,2016.4,2015.8,0.48139145]
["bitfinex","ETHUSD",1773104721795,0.002,2016.4,2015.8,0.48139145]
["bitfinex","ETHUSD",1773104723015,0.002,2016.4,2016.0,0.48139145]
["bitfinex","ETHUSD",1773104723617,0.002,2016.6,2016.3,0.48139145]
["bitfinex","ETHUSD",1773104723780,0.002,2016.6,2016.2,2.51532148]
["bitfinex","ETHUSD",1773104724182,0.002,2016.6,2016.1,1.24001785]
["bitfinex","ETHUSD",1773104724368,0.45539107,2016.6,2015.7,0.48139145]
["bitfinex","ETHUSD",1773104724790,0.45539107,2016.6,2015.3,0.48139145]
["bitfinex","ETHUSD",1773104724791,0.45339107,2016.5,2015.3,0.48139145]
["bitfinex","ETHUSD",1773104725579,0.45339107,2016.3,2015.5,0.48139145]
["bitfinex","ETHUSD",1773104725915,0.002,2016.6,2016.0,0.48139145]
["bitfinex","ETHUSD",1773104726785,0.002,2016.8,2016.0,0.48139145]
["bitfinex","ETHUSD",1773104726991,0.002,2016.8,2016.2,0.48139145]
["bitfinex","ETHUSD",1773104727577,0.002,2016.8,2016.3,1.23989485]
["bitfinex","ETHUSD",1773104727781,0.002,2016.4,2016.3,1.23989485]
["bitfinex","ETHUSD",1773104730689,0.002,2016.6,2016.4,0.48139145]
["bitfinex","ETHUSD",1773104731096,0.002,2016.6,2016.3,1.7212863]
["bitfinex","ETHUSD",1773104732319,1e-08,2016.9,2016.4,0.48139145]
["bitfinex","ETHUSD",1773104734516,1e-08,2016.9,2016.5,1.23977188]
["bitfinex","ETHUSD",1773104734924,1e-08,2016.9,2016.5,1.73768683]
["bitfinex","ETHUSD",1773104735226,1e-08,2016.9,2016.6,0.49791495]
["bitfinex","ETHUSD",1773104736622,1e-08,2016.9,2016.5,1.23977188]
["bitfinex","ETHUSD",1773104737023,0.49781252,2016.9,2016.2,1.23989711]
["bitfinex","ETHUSD",1773104737592,1e-08,2016.9,2016.3,0.49791495]
["bitfinex","ETHUSD",1773104738716,1e-08,2016.9,2016.4,1.23983336]
["bitfinex","ETHUSD",1773104739428,1e-08,2016.9,2016.4,1.73774831]
["bitfinex","ETHUSD",1773104739796,1e-08,2016.9,2016.6,0.001]
["bitfinex","ETHUSD",1773104740024,0.002,2016.7,2016.6,0.001]
["bitfinex","ETHUSD",1773104747609,1e-08,2016.9,2016.6,0.001]
["bitfinex","ETHUSD",1773104751107,0.49781252,2016.9,2016.6,0.001]
["bitfinex","ETHUSD",1773104751728,0.49781251,2016.7,2016.6,0.001]
["bitfinex","ETHUSD",1773104752103,1.72223326,2016.9,2016.6,0.001]
["bitfinex","ETHUSD",1773104752718,0.48265776,2016.8,2016.6,0.001]
["bitfinex","ETHUSD",1773104753245,0.48265776,2016.8,2016.4,0.001]
["bitfinex","ETHUSD",1773104753612,0.48265776,2016.6,2016.4,0.001]
["bitfinex","ETHUSD",1773104753917,4.95858524,2016.8,2016.4,0.001]
["bitfinex","ETHUSD",1773104753918,0.48265776,2016.8,2016.4,0.001]
["bitfinex","ETHUSD",1773104754325,0.48465776,2016.7,2016.4,0.001]
["bitfinex","ETHUSD",1773104754534,0.48465776,2016.7,2016.5,0.001]
["bitfinex","ETHUSD",1773104756645,0.002,2016.7,2016.5,0.001]
["bitfinex","ETHUSD",1773104760024,0.48465776,2016.7,2016.5,0.001]
["bitfinex","ETHUSD",1773104760546,0.48265776,2016.5,2016.3,0.001]
["bitfinex","ETHUSD",1773104760734,0.48465776,2016.7,2016.3,0.001]
["bitfinex","ETHUSD",1773104761244,1.72431219,2016.7,2016.3,0.001]
["bitfinex","ETHUSD",1773104761446,0.48265776,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1773104762278,0.002,2016.7,2016.3,0.46181712]
["bitfinex","ETHUSD",1773104762412,0.002,2016.7,2016.5,0.46081712]
["bitfinex","ETHUSD",1773104762618,1e-08,2016.9,2016.5,0.46081712]
["bitfinex","ETHUSD",1773104763945,1e-08,2016.9,2016.6,0.54442698]
["bitfinex","ETHUSD",1773104764522,1e-08,2016.9,2016.7,1.23964893]
["bitfinex","ETHUSD",1773104764848,1e-08,2016.9,2016.7,1.73460708]
["bitfinex","ETHUSD",1773104765429,0.9090672,2017.2,2016.7,1.73460708]
["bitfinex","ETHUSD",1773104765853,0.42640944,2017.2,2016.8,0.49495815]
["bitfinex","ETHUSD",1773104766069,0.002,2017.3,2016.9,0.49495815]
["bitfinex","ETHUSD",1773104766652,0.46444214,2017.6,2017.0,1.7344227]
["bitfinex","ETHUSD",1773104766855,0.46444214,2017.6,2017.1,0.49495815]
["bitfinex","ETHUSD",1773104767575,0.002,2017.7,2017.1,0.49495815]
["bitfinex","ETHUSD",1773104768768,0.002,2017.7,2017.3,0.49495815]
["bitfinex","ETHUSD",1773104769168,0.002,2017.9,2017.3,0.49495815]
["bitfinex","ETHUSD",1773104770648,0.002,2017.9,2017.4,1.73417694]
["bitfinex","ETHUSD",1773104772073,0.46644214,2017.9,2017.4,1.73417694]
["bitfinex","ETHUSD",1773104772381,0.46644214,2017.9,2017.4,1.23921879]
["bitfinex","ETHUSD",1773104773071,0.46444214,2017.8,2017.2,5.45219223]
["bitfinex","ETHUSD",1773104773278,0.46444214,2017.8,2017.3,1.23928022]
["bitfinex","ETHUSD",1773104774346,0.46444214,2017.8,2017.1,0.49495815]
["bitfinex","ETHUSD",1773104774583,0.46444214,2017.8,2017.1,1.2393689]
["bitfinex","ETHUSD",1773104775486,0.46444214,2017.6,2016.8,1.23958746]
["bitfinex","ETHUSD",1773104775960,0.46444214,2017.6,2016.8,1.73454561]
["bitfinex","ETHUSD",1773104776151,0.46444214,2017.6,2016.9,0.49495815]
["bitfinex","ETHUSD",1773104777356,0.46444214,2017.6,2017.1,0.49495815]
["bitfinex","ETHUSD",1773104779364,0.002,2017.4,2017.2,1.73429981]
["bitfinex","ETHUSD",1773104780764,0.002,2017.4,2017.2,1.23934166]
["bitfinex","ETHUSD",1773104781377,0.002,2017.4,2017.1,4.95736664]
["bitfinex","ETHUSD",1773104781378,0.46644214,2017.9,2017.1,0.49495815]
["bitfinex","ETHUSD",1773104781577,0.46644214,2017.9,2017.4,0.49495815]
["bitfinex","ETHUSD",1773104782085,0.002,2017.9,2017.4,0.49495815]
["bitfinex","ETHUSD",1773104783588,0.002,2017.9,2017.5,1.73411552]
["bitfinex","ETHUSD",1773104783787,0.002,2018.2,2017.7,0.49495815]
["bitfinex","ETHUSD",1773104783975,0.002,2018.2,2017.5,1.73411552]
["bitfinex","ETHUSD",1773104783976,0.46644214,2018.2,2017.5,1.73411552]
["bitfinex","ETHUSD",1773104784286,0.46644214,2018.2,2017.6,0.49495815]
["bitfinex","ETHUSD",1773104784459,0.002,2018.2,2017.6,0.49495815]
["bitfinex","ETHUSD",1773104784965,0.46444214,2018.4,2017.7,2.45934117]
["bitfinex","ETHUSD",1773104785154,0.002,2018.5,2017.9,0.49495815]
["bitfinex","ETHUSD",1773104785458,0.002,2018.5,2018.0,1.73380849]
["bitfinex","ETHUSD",1773104786074,0.002,2018.5,2018.1,0.49495815]
["bitfinex","ETHUSD",1773104787592,0.46444214,2018.9,2018.4,0.49495815]
["bitfinex","ETHUSD",1773104788070,0.46644214,2019.1,2018.4,0.49495815]
["bitfinex","ETHUSD",1773104788388,1.70462283,2019.1,2018.4,0.49495815]
["bitfinex","ETHUSD",1773104788599,0.002,2019.1,2018.7,0.49495815]
["bitfinex","ETHUSD",1773104789026,0.46444214,2019.0,2018.4,0.49495815]
["bitfinex","ETHUSD",1773104789185,0.46644214,2019.3,2018.6,2.95429932]
["bitfinex","ETHUSD",1773104789374,0.46444214,2019.2,2018.6,2.95429932]
["bitfinex","ETHUSD",1773104789573,0.46444214,2019.2,2018.7,1.23842076]
["bitfinex","ETHUSD",1773104789774,0.002,2019.3,2018.7,1.73337891]
["bitfinex","ETHUSD",1773104790776,1.24005832,2019.3,2018.7,1.73337891]
["bitfinex","ETHUSD",1773104791307,1.70450046,2019.3,2018.7,1.73337891]
["bitfinex","ETHUSD",1773104791495,0.002,2018.9,2018.7,1.73337891]
["bitfinex","ETHUSD",1773104791802,1.70450046,2019.3,2018.7,1.73337891]
["bitfinex","ETHUSD",1773104791997,0.002,2019.1,2018.7,1.73337891]
["bitfinex","ETHUSD",1773104792319,0.002,2019.3,2018.8,0.49495815]
["bitfinex","ETHUSD",1773104792504,1.24006123,2019.3,2018.8,0.49495815]
["bitfinex","ETHUSD",1773104792805,0.002,2019.3,2018.8,0.49495815]
["bitfinex","ETHUSD",1773104793187,1.70443894,2019.4,2018.9,2.45934117]
["bitfinex","ETHUSD",1773104793188,0.002,2019.4,2018.9,2.45934117]
["bitfinex","ETHUSD",1773104793387,0.002,2019.6,2019.2,2.9427556]
["bitfinex","ETHUSD",1773104793584,0.4520674,2019.8,2019.2,2.9427556]
["bitfinex","ETHUSD",1773104793789,0.4520674,2019.8,2019.3,1.23805279]
["bitfinex","ETHUSD",1773104794089,0.4520674,2019.8,2019.3,1.72146722]
["bitfinex","ETHUSD",1773104794286,0.002,2019.8,2019.3,1.72146722]
["bitfinex","ETHUSD",1773104794490,0.4520674,2019.8,2019.3,1.23805279]
["bitfinex","ETHUSD",1773104794784,0.002,2019.8,2019.3,1.72146722]
["bitfinex","ETHUSD",1773104795181,0.4520674,2020.0,2019.5,2.9427556]
["bitfinex","ETHUSD",1773104795377,5.61193298,2020.4,2019.5,2.9427556]
["bitfinex","ETHUSD",1773104795378,1.68745632,2020.4,2019.6,0.48341443]
["bitfinex","ETHUSD",1773104796149,0.4500674,2020.3,2019.7,1.72122202]
["bitfinex","ETHUSD",1773104796303,0.4500674,2020.3,2019.4,0.48341443]
["bitfinex","ETHUSD",1773104796645,0.4500674,2020.3,2019.2,0.48341443]
["bitfinex","ETHUSD",1773104796948,0.4500674,2020.3,2019.7,0.48341443]
["bitfinex","ETHUSD",1773104798121,0.4500674,2020.3,2019.8,1.23774631]
["bitfinex","ETHUSD",1773104798349,1.6875102,2020.3,2019.8,1.23774631]
["bitfinex","ETHUSD",1773104798711,0.4500674,2020.3,2019.8,1.23774631]
["bitfinex","ETHUSD",1773104799741,1.6875081,2020.3,2019.8,1.23774631]
["bitfinex","ETHUSD",1773104800037,0.4500674,2020.3,2019.8,1.72116074]
["bitfinex","ETHUSD",1773104800218,1.68751072,2020.3,2019.8,1.72116074]
["bitfinex","ETHUSD",1773104800608,0.4500674,2020.3,2019.8,1.72116074]
["bitfinex","ETHUSD",1773104800946,1.68751067,2020.3,2019.8,1.72116074]
["bitfinex","ETHUSD",1773104801143,0.4500674,2020.3,2019.8,1.72116074]
["bitfinex","ETHUSD",1773104801558,1.23742486,2020.4,2019.8,1.72116074]
["bitfinex","ETHUSD",1773104801559,1.68740506,2020.5,2020.0,0.48341443]
["bitfinex","ETHUSD",1773104801915,0.4500674,2020.4,2019.8,1.72116074]
["bitfinex","ETHUSD",1773104802543,1.68750738,2020.3,2019.8,1.72116074]
["bitfinex","ETHUSD",1773104803119,1.68750738,2020.3,2019.8,0.48341443]
["bitfinex","ETHUSD",1773104803344,1.68750738,2020.3,2019.4,0.48341443]
["bitfinex","ETHUSD",1773104803345,0.4500674,2020.2,2019.4,0.48341443]
["bitfinex","ETHUSD",1773104803554,0.4500674,2020.2,2019.7,0.48341443]
["bitfinex","ETHUSD",1773104803759,1.68747482,2020.4,2019.7,0.48341443]
["bitfinex","ETHUSD",1773104804480,1.687451,2020.4,2019.7,0.48341443]
["bitfinex","ETHUSD",1773104804626,1.687451,2020.4,2019.8,1.72116074]
["bitfinex","ETHUSD",1773104805028,0.002,2020.2,2019.8,1.72116074]
["bitfinex","ETHUSD",1773104805254,0.002,2020.2,2019.9,0.48341443]
["bitfinex","ETHUSD",1773104805761,0.4520674,2020.2,2019.7,0.48341443]
["bitfinex","ETHUSD",1773104805957,0.4520674,2020.2,2019.5,1.72130189]
["bitfinex","ETHUSD",1773104806156,0.4520674,2020.2,2019.4,1.23797408]
["bitfinex","ETHUSD",1773104806551,0.4520674,2020.2,2019.4,1.72138851]
["bitfinex","ETHUSD",1773104806862,1.68762989,2020.1,2019.4,1.72138851]
["bitfinex","ETHUSD",1773104807067,1.23950164,2020.2,2019.6,0.48341443]
["bitfinex","ETHUSD",1773104807439,0.002,2020.2,2019.6,0.48341443]
["bitfinex","ETHUSD",1773104807960,1.23941621,2020.4,2020.0,0.48341443]
["bitfinex","ETHUSD",1773104807961,0.002,2020.4,2020.0,0.48341443]
["bitfinex","ETHUSD",1773104808764,0.002,2020.4,2020.1,1.23756249]
["bitfinex","ETHUSD",1773104809363,0.002,2020.4,2020.0,1.72099166]
["bitfinex","ETHUSD",1773104809568,0.4520674,2020.4,2019.8,0.48341443]
["bitfinex","ETHUSD",1773104810066,0.4520674,2020.4,2019.7,1.23780759]
["bitfinex","ETHUSD",1773104810238,0.002,2020.4,2019.8,0.48341443]
["bitfinex","ETHUSD",1773104810769,0.002,2020.4,2020.0,0.48341443]
["bitfinex","ETHUSD",1773104811131,0.002,2020.4,2019.6,2.4508112]
["bitfinex","ETHUSD",1773104811132,0.4500674,2020.3,2019.5,3.22032253]
["bitfinex","ETHUSD",1773104811361,0.4500674,2020.3,2019.6,0.48341443]
["bitfinex","ETHUSD",1773104812555,0.4500674,2020.3,2019.5,2.7369081]
["bitfinex","ETHUSD",1773104812754,0.4500674,2020.3,2019.5,1.2379081]
["bitfinex","ETHUSD",1773104813065,0.4500674,2020.1,2019.5,1.2379081]
["bitfinex","ETHUSD",1773104814168,0.4500674,2020.1,2019.4,1.7213605]
["bitfinex","ETHUSD",1773104814943,0.47228615,2019.9,2019.2,0.4593596]
["bitfinex","ETHUSD",1773104816946,0.47228615,2019.7,2019.1,1.23817542]
["bitfinex","ETHUSD",1773104817145,0.47228615,2019.7,2019.0,1.23923232]
["bitfinex","ETHUSD",1773104818050,0.47228615,2019.7,2019.3,0.001]
["bitfinex","ETHUSD",1773104819279,1.71009412,2019.7,2019.3,0.001]
["bitfinex","ETHUSD",1773104820374,0.47228615,2019.7,2019.3,0.001]
["bitfinex","ETHUSD",1773104820695,1.71009745,2019.7,2019.3,0.001]
["bitfinex","ETHUSD",1773104820991,0.47228615,2019.8,2019.3,0.001]
["bitfinex","ETHUSD",1773104821760,0.002,2020.0,2019.6,0.4593596]
["bitfinex","ETHUSD",1773104822188,0.002,2020.2,2019.6,0.4593596]
["bitfinex","ETHUSD",1773104823085,0.002,2020.2,2019.8,0.4593596]
["bitfinex","ETHUSD",1773104823963,0.47717605,2020.2,2019.5,1.23787186]
["bitfinex","ETHUSD",1773104824162,0.47717605,2020.2,2019.4,1.72208369]
["bitfinex","ETHUSD",1773104824390,0.47717605,2020.2,2019.3,1.23902975]
["bitfinex","ETHUSD",1773104824972,1.23756249,2020.1,2019.3,1.23902975]
["bitfinex","ETHUSD",1773104825175,0.47517605,2020.0,2019.3,1.23902975]
["bitfinex","ETHUSD",1773104825587,0.47517605,2020.0,2019.3,1.72317195]
["bitfinex","ETHUSD",1773104826591,0.47517605,2020.0,2019.3,0.001]
["bitfinex","ETHUSD",1773104827095,1.23768503,2019.9,2019.3,0.001]
["bitfinex","ETHUSD",1773104827520,0.47517605,2020.0,2019.3,0.4851422]
["bitfinex","ETHUSD",1773104828320,6.47003907,2020.2,2019.4,0.4841422]
["bitfinex","ETHUSD",1773104828321,1.23950199,2020.2,2019.4,0.4841422]
["bitfinex","ETHUSD",1773104828492,0.002,2020.2,2019.4,0.4841422]
["bitfinex","ETHUSD",1773104829325,0.002,2020.2,2019.6,0.4841422]
["bitfinex","ETHUSD",1773104829492,0.002,2020.2,2019.7,0.4841422]
["bitfinex","ETHUSD",1773104829693,0.002,2020.4,2019.8,0.4841422]
["bitfinex","ETHUSD",1773104830520,0.002,2020.0,2019.8,0.4841422]
["bitfinex","ETHUSD",1773104830815,0.002,2020.0,2019.6,2.4508112]
["bitfinex","ETHUSD",1773104830816,0.002,2020.2,2020.0,0.4841422]
["bitfinex","ETHUSD",1773104831395,0.002,2020.2,2019.6,7.77319037]
["bitfinex","ETHUSD",1773104831694,0.47717605,2020.2,2019.7,1.23780759]
["bitfinex","ETHUSD",1773104832319,0.002,2020.2,2019.7,1.72194979]
["bitfinex","ETHUSD",1773104832499,0.002,2020.2,2019.8,0.4841422]
["bitfinex","ETHUSD",1773104834117,0.002,2020.2,2019.9,1.23768503]
["bitfinex","ETHUSD",1773104835194,0.47717605,2020.2,2019.7,1.23780759]
["bitfinex","ETHUSD",1773104835390,0.002,2020.2,2019.7,1.72194979]
["bitfinex","ETHUSD",1773104835596,0.002,2020.2,2019.8,0.4841422]
["bitfinex","ETHUSD",1773104836308,0.002,2020.2,2019.9,1.23768503]
["bitfinex","ETHUSD",1773104837594,0.002,2020.2,2019.9,1.72182723]
["bitfinex","ETHUSD",1773104838223,0.002,2020.2,2020.0,0.4841422]
["bitfinex","ETHUSD",1773104838422,0.002,2020.4,2020.0,0.4841422]
["bitfinex","ETHUSD",1773104839711,0.002,2020.4,2019.7,4.95116693]
["bitfinex","ETHUSD",1773104839900,0.002,2020.4,2019.8,0.4841422]
["bitfinex","ETHUSD",1773104840403,0.002,2020.4,2019.9,1.23768503]
["bitfinex","ETHUSD",1773104840600,0.002,2020.4,2019.9,1.72182723]
["bitfinex","ETHUSD",1773104840814,0.002,2020.4,2020.0,0.4841422]
["bitfinex","ETHUSD",1773104842209,0.002,2020.4,2020.1,1.23856249]
["bitfinex","ETHUSD",1773104842642,0.002,2020.2,2020.1,1.23856249]
["bitfinex","ETHUSD",1773104844335,0.002,2020.2,2020.1,0.001]
["bitfinex","ETHUSD",1773104845513,0.002,2020.4,2020.1,0.4851422]
["bitfinex","ETHUSD",1773104846148,0.002,2020.4,2020.1,0.001]
["bitfinex","ETHUSD",1773104848446,0.47717605,2020.4,2019.9,1.23868503]
["bitfinex","ETHUSD",1773104848648,0.47717605,2020.4,2019.9,0.001]
["bitfinex","ETHUSD",1773104848863,1.71458238,2020.4,2019.9,0.001]
["bitfinex","ETHUSD",1773104849638,0.47517605,2020.3,2019.9,0.001]
["bitfinex","ETHUSD",1773104853335,0.47517605,2020.3,2019.6,1.23881843]
["bitfinex","ETHUSD",1773104853336,0.48516665,2020.2,2019.6,1.23881843]
["bitfinex","ETHUSD",1773104853936,0.48516665,2020.2,2019.6,0.001]
["bitfinex","ETHUSD",1773104854136,0.48516665,2020.1,2019.5,0.001]
["bitfinex","ETHUSD",1773104854361,0.48516665,2020.1,2019.5,1.693567]
["bitfinex","ETHUSD",1773104854561,0.48516665,2020.3,2020.1,0.001]
["bitfinex","ETHUSD",1773104855140,0.002,2020.4,2020.1,0.001]
["bitfinex","ETHUSD",1773104855460,0.002,2020.3,2020.1,0.001]
["bitfinex","ETHUSD",1773104857582,0.48716665,2020.3,2020.1,0.001]
["bitfinex","ETHUSD",1773104857760,0.48716665,2020.3,2019.9,0.001]
["bitfinex","ETHUSD",1773104858782,1.504,2020.2,2019.9,0.001]
["bitfinex","ETHUSD",1773104859083,0.48516665,2020.1,2019.9,0.001]
["bitfinex","ETHUSD",1773104859583,1.72279041,2020.0,2019.9,0.001]
["bitfinex","ETHUSD",1773104860964,0.48516665,2019.9,2019.6,0.001]
["bitfinex","ETHUSD",1773104861491,0.48516665,2019.9,2019.5,0.001]
["bitfinex","ETHUSD",1773104861686,0.48516665,2019.7,2019.5,0.001]
["bitfinex","ETHUSD",1773104863193,8.9050272,2020.2,2019.5,0.001]
["bitfinex","ETHUSD",1773104863194,0.002,2020.4,2019.8,0.4546397]
["bitfinex","ETHUSD",1773104863407,0.002,2020.4,2019.9,0.4546397]
["bitfinex","ETHUSD",1773104863738,0.002,2020.4,2020.0,1.69226346]
["bitfinex","ETHUSD",1773104864583,0.002,2020.4,2020.1,0.4546397]
["bitfinex","ETHUSD",1773104865684,0.002,2020.4,2020.2,1.23750123]
["bitfinex","ETHUSD",1773104866799,0.002,2020.4,2020.2,1.69214093]
["bitfinex","ETHUSD",1773104866987,0.002,2020.6,2020.3,0.4546397]
["bitfinex","ETHUSD",1773104867713,0.002,2020.6,2020.4,1.23737873]
["bitfinex","ETHUSD",1773104871820,0.4780093,2020.6,2020.0,1.23762376]
["bitfinex","ETHUSD",1773104872221,0.4780093,2020.6,2020.0,1.72553192]
["bitfinex","ETHUSD",1773104872993,0.4780093,2020.6,2020.0,1.23762376]
["bitfinex","ETHUSD",1773104873911,1.71332679,2020.5,2019.9,4.95051265]
["bitfinex","ETHUSD",1773104874526,0.4760093,2020.4,2019.8,1.2387015]
["bitfinex","ETHUSD",1773104874722,0.4760093,2020.4,2019.8,0.001]
["bitfinex","ETHUSD",1773104875023,0.4760093,2020.4,2019.8,1.23874409]
["bitfinex","ETHUSD",1773104875233,0.4760093,2020.4,2019.8,0.001]
["bitfinex","ETHUSD",1773104875803,0.4760093,2020.2,2019.8,0.001]
["bitfinex","ETHUSD",1773104876022,0.4760093,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1773104878327,0.4760093,2020.0,2019.5,0.48890816]
["bitfinex","ETHUSD",1773104879407,1.502,2019.9,2019.5,0.48890816]
["bitfinex","ETHUSD",1773104880335,1.9780093,2019.9,2019.8,0.001]
["bitfinex","ETHUSD",1773104881867,0.4760093,2020.2,2019.8,0.001]
["bitfinex","ETHUSD",1773104882167,0.002,2020.7,2020.1,0.48790816]
["bitfinex","ETHUSD",1773104882168,0.002,2020.6,2020.1,0.48790816]
["bitfinex","ETHUSD",1773104882319,1.504,2020.6,2020.2,1.72540939]
["bitfinex","ETHUSD",1773104882812,1.504,2020.6,2020.2,1.23750123]
["bitfinex","ETHUSD",1773104883010,0.4760093,2020.5,2020.0,1.23758019]
["bitfinex","ETHUSD",1773104883206,0.4760093,2020.5,2019.9,1.2376524]
["bitfinex","ETHUSD",1773104884134,0.4760093,2020.5,2019.8,1.23870622]
["bitfinex","ETHUSD",1773104884319,0.48704682,2020.3,2019.8,0.001]
["bitfinex","ETHUSD",1773104888044,1.504,2020.6,2019.8,0.46698887]
["bitfinex","ETHUSD",1773104888045,1.503,2020.2,2019.8,0.46698887]
["bitfinex","ETHUSD",1773104888334,1.503,2020.2,2019.9,1.23768503]
["bitfinex","ETHUSD",1773104888941,1.503,2020.2,2019.9,1.7036739]
["bitfinex","ETHUSD",1773104891440,1.503,2020.2,2019.9,1.23768503]
["bitfinex","ETHUSD",1773104892740,1.503,2020.2,2019.8,0.001]
["bitfinex","ETHUSD",1773104892741,3.2275927,2020.2,2019.8,0.001]
["bitfinex","ETHUSD",1773104892945,0.48704682,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1773104893445,1.503,2020.2,2019.9,0.001]
["bitfinex","ETHUSD",1773104894120,3.2275482,2020.2,2019.9,0.001]
["bitfinex","ETHUSD",1773104895410,0.48704682,2020.1,2019.9,0.001]
["bitfinex","ETHUSD",1773104897045,0.48704682,2019.9,2019.8,0.001]
["bitfinex","ETHUSD",1773104897418,0.48704682,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1773104899653,1.72470775,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1773104900028,1.23766093,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1773104900235,1.72470775,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1773104900438,0.48704682,2019.9,2019.8,0.001]
["bitfinex","ETHUSD",1773104901537,1.72473185,2019.9,2019.8,0.001]
["bitfinex","ETHUSD",1773104901951,0.48704682,2019.8,2019.6,0.001]
["bitfinex","ETHUSD",1773104902147,1.99004682,2019.7,2019.6,0.001]
["bitfinex","ETHUSD",1773104903458,1.503,2019.7,2019.6,0.001]
["bitfinex","ETHUSD",1773104905431,1.504,2019.7,2019.6,0.001]
["bitfinex","ETHUSD",1773104905627,0.002,2019.8,2019.6,0.001]
["bitfinex","ETHUSD",1773104905827,1.504,2019.7,2019.6,0.001]
["bitfinex","ETHUSD",1773104906657,0.002,2019.8,2019.6,0.001]
["bitfinex","ETHUSD",1773104906658,0.002,2019.8,2019.6,0.46698887]
["bitfinex","ETHUSD",1773104906859,1.504,2020.2,2019.7,0.46598887]
["bitfinex","ETHUSD",1773104907354,1.491,2020.2,2019.7,0.46598887]
["bitfinex","ETHUSD",1773104907731,1.491,2020.2,2019.8,1.70373518]
["bitfinex","ETHUSD",1773104908128,1.492,2020.2,2019.8,1.70373518]
["bitfinex","ETHUSD",1773104908358,1.499,2020.3,2019.8,1.70373518]
["bitfinex","ETHUSD",1773104908737,0.49104682,2020.2,2019.8,1.23774631]
["bitfinex","ETHUSD",1773104908937,0.004,2020.2,2019.8,1.70373518]
["bitfinex","ETHUSD",1773104910063,1.497,2020.2,2019.8,1.70373518]
["bitfinex","ETHUSD",1773104910559,1.497,2020.2,2019.8,1.23774631]
["bitfinex","ETHUSD",1773104910560,0.002,2020.1,2019.8,1.23774631]
["bitfinex","ETHUSD",1773104910778,0.002,2020.1,2019.6,0.46698887]
["bitfinex","ETHUSD",1773104910934,0.004,2020.0,2019.6,1.23882135]
["bitfinex","ETHUSD",1773104911135,0.002,2020.1,2019.7,0.46598887]
["bitfinex","ETHUSD",1773104911450,1.497,2020.3,2019.7,0.46598887]
["bitfinex","ETHUSD",1773104911650,1.98404682,2020.3,2019.7,0.46598887]
["bitfinex","ETHUSD",1773104912065,1.98404682,2020.3,2019.8,1.23774631]
["bitfinex","ETHUSD",1773104912579,1.98404682,2020.3,2019.8,1.70373518]
["bitfinex","ETHUSD",1773104913771,1.496,2020.2,2019.8,1.70373518]
["bitfinex","ETHUSD",1773104915271,0.48904682,2020.3,2019.8,1.70373518]
["bitfinex","ETHUSD",1773104915272,0.002,2020.3,2019.8,1.70373518]
["bitfinex","ETHUSD",1773104915455,1.499,2020.3,2019.9,0.53233846]
["bitfinex","ETHUSD",1773104916750,1.499,2020.3,2020.0,1.23762376]
["bitfinex","ETHUSD",1773104916950,1.499,2020.3,2019.9,1.76999099]
["bitfinex","ETHUSD",1773104917383,0.51593038,2020.2,2019.6,1.23883689]
["bitfinex","ETHUSD",1773104917561,0.51593038,2020.2,2019.6,1.77117535]
["bitfinex","ETHUSD",1773104917762,0.51593038,2020.2,2020.0,0.001]
["bitfinex","ETHUSD",1773104917953,0.002,2020.1,2020.0,0.001]
["bitfinex","ETHUSD",1773104918784,0.51793038,2020.1,2020.0,0.001]
["bitfinex","ETHUSD",1773104919146,1.75549287,2020.1,2020.0,0.001]
["bitfinex","ETHUSD",1773104919352,0.51793038,2020.1,2020.0,0.001]
["bitfinex","ETHUSD",1773104919778,1.75549287,2020.1,2020.0,0.001]
["bitfinex","ETHUSD",1773104920279,0.51793038,2020.1,2020.0,0.001]
["bitfinex","ETHUSD",1773104920975,1.75549287,2020.1,2020.0,0.001]
["bitfinex","ETHUSD",1773104921177,0.51593038,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1773104924479,0.51593038,2019.9,2019.6,0.001]
["bitfinex","ETHUSD",1773104924801,1.5,2019.8,2019.6,0.001]
["bitfinex","ETHUSD",1773104929185,3.25368891,2019.8,2019.6,0.001]
["bitfinex","ETHUSD",1773104929698,2.01593038,2019.8,2019.6,0.001]
["bitfinex","ETHUSD",1773104931362,0.51593038,2019.7,2019.5,0.001]
["bitfinex","ETHUSD",1773104933471,0.486371,2019.6,2019.5,0.001]
["bitfinex","ETHUSD",1773104933667,0.486371,2019.6,2019.0,0.001]
["bitfinex","ETHUSD",1773104935399,0.486371,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1773104935605,1.504,2019.3,2019.0,0.001]
["bitfinex","ETHUSD",1773104935895,1.504,2019.2,2019.0,0.001]
["bitfinex","ETHUSD",1773104937497,1.504,2019.2,2019.0,0.53396463]
["bitfinex","ETHUSD",1773104938500,1.504,2019.2,2019.0,0.001]
["bitfinex","ETHUSD",1773104939402,1.505,2019.4,2019.0,0.53396463]
["bitfinex","ETHUSD",1773104939702,5.43753687,2019.8,2019.0,0.53396463]
["bitfinex","ETHUSD",1773104939703,1.505,2019.5,2019.0,0.53396463]
["bitfinex","ETHUSD",1773104940478,0.486371,2019.7,2019.0,0.53396463]
["bitfinex","ETHUSD",1773104940685,1.505,2019.6,2019.0,0.53396463]
["bitfinex","ETHUSD",1773104941392,1.505,2019.6,2019.1,1.77114005]
["bitfinex","ETHUSD",1773104941585,1.991371,2019.6,2019.1,1.77114005]
["bitfinex","ETHUSD",1773104941781,1.991371,2019.6,2019.2,0.001]
["bitfinex","ETHUSD",1773104942101,1.993371,2019.6,2019.2,0.001]
["bitfinex","ETHUSD",1773104942688,0.486371,2019.5,2019.2,0.001]
["bitfinex","ETHUSD",1773104943706,0.486371,2019.5,2019.2,1.2391141]
["bitfinex","ETHUSD",1773104944080,1.507,2019.6,2019.2,1.2391141]
["bitfinex","ETHUSD",1773104944487,0.002,2019.6,2019.2,1.75937665]
["bitfinex","ETHUSD",1773104944692,1.505,2019.5,2019.2,1.75937665]
["bitfinex","ETHUSD",1773104945809,0.5245252,2019.4,2019.2,0.001]
["bitfinex","ETHUSD",1773104946104,0.5245252,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1773104946707,0.5245252,2019.4,2019.0,1.23923026]
["bitfinex","ETHUSD",1773104946889,0.5245252,2019.4,2019.0,1.23921727]
["bitfinex","ETHUSD",1773104948515,1.76254484,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1773104949094,1.506,2019.4,2019.1,0.52026255]
["bitfinex","ETHUSD",1773104950221,1.506,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1773104950388,2.0305252,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1773104950723,1.23989477,2019.6,2019.0,0.52126255]
["bitfinex","ETHUSD",1773104950724,0.5265252,2019.6,2019.0,0.52126255]
["bitfinex","ETHUSD",1773104950893,1.506,2019.5,2019.0,0.52126255]
["bitfinex","ETHUSD",1773104952521,0.5265252,2019.6,2019.1,0.52026255]
["bitfinex","ETHUSD",1773104952522,1.508,2019.6,2019.1,0.52026255]
["bitfinex","ETHUSD",1773104952819,1.508,2019.6,2019.2,1.75837665]
["bitfinex","ETHUSD",1773104953727,2.7458748,2019.6,2019.2,1.75837665]
["bitfinex","ETHUSD",1773104954117,1.508,2019.6,2019.3,0.001]
["bitfinex","ETHUSD",1773104954317,0.002,2019.4,2019.3,0.001]
["bitfinex","ETHUSD",1773104956024,0.002,2019.6,2019.3,0.52126255]
["bitfinex","ETHUSD",1773104956626,0.002,2019.8,2019.5,0.52026255]
["bitfinex","ETHUSD",1773104956921,1.507,2020.0,2019.8,1.75800886]
["bitfinex","ETHUSD",1773104957100,0.002,2020.1,2019.8,1.75800886]
["bitfinex","ETHUSD",1773104957896,0.5245252,2020.0,2019.6,0.52026255]
["bitfinex","ETHUSD",1773104958334,0.5245252,2020.0,2019.6,1.7581265]
["bitfinex","ETHUSD",1773104959326,0.5245252,2019.9,2019.4,1.75821821]
["bitfinex","ETHUSD",1773104959496,0.5265252,2020.1,2019.5,0.52026255]
["bitfinex","ETHUSD",1773104959696,0.002,2020.1,2019.5,0.52026255]
["bitfinex","ETHUSD",1773104961126,0.002,2020.1,2019.6,1.75813143]
["bitfinex","ETHUSD",1773104962409,0.002,2020.1,2019.7,0.52026255]
["bitfinex","ETHUSD",1773104963530,0.002,2020.1,2019.8,1.23774631]
["bitfinex","ETHUSD",1773104964619,0.002,2020.1,2019.7,1.75801998]
["bitfinex","ETHUSD",1773104965917,0.002,2020.1,2019.8,0.52026255]
["bitfinex","ETHUSD",1773104967029,0.002,2020.1,2019.9,0.52126255]
["bitfinex","ETHUSD",1773104967529,0.002,2020.1,2019.9,1.75891956]
["bitfinex","ETHUSD",1773104968632,0.002,2020.1,2019.9,1.75894594]
["bitfinex","ETHUSD",1773104968806,0.002,2020.1,2019.9,0.001]
["bitfinex","ETHUSD",1773104973827,0.002,2020.1,2019.9,0.47196049]
["bitfinex","ETHUSD",1773104974646,0.002,2020.1,2020.0,1.23762376]
["bitfinex","ETHUSD",1773104974818,0.5265252,2020.3,2020.1,0.47096049]
["bitfinex","ETHUSD",1773104974819,0.002,2020.3,2020.1,0.47096049]
["bitfinex","ETHUSD",1773104975915,0.002,2020.3,2020.0,1.23762376]
["bitfinex","ETHUSD",1773104976117,0.51522136,2020.3,2019.9,1.70959941]
["bitfinex","ETHUSD",1773104976815,0.51522136,2020.3,2019.9,0.001]
["bitfinex","ETHUSD",1773104976816,0.51322136,2020.2,2019.9,0.001]
["bitfinex","ETHUSD",1773104977442,0.51322136,2020.2,2019.9,1.23867607]
["bitfinex","ETHUSD",1773104977658,0.51322136,2020.2,2019.9,0.001]
["bitfinex","ETHUSD",1773104977816,0.51322136,2020.2,2019.7,0.001]
["bitfinex","ETHUSD",1773104978708,1.23944067,2020.3,2019.8,0.47096049]
["bitfinex","ETHUSD",1773104978709,0.002,2020.3,2019.8,0.47096049]
["bitfinex","ETHUSD",1773104978949,1.75266134,2020.3,2019.8,1.23769818]
["bitfinex","ETHUSD",1773104979156,0.51322136,2020.2,2019.8,1.23769818]
["bitfinex","ETHUSD",1773104979562,0.51322136,2020.2,2020.1,0.001]
["bitfinex","ETHUSD",1773104982317,1.23943998,2020.3,2020.1,0.001]
["bitfinex","ETHUSD",1773104982318,0.002,2020.3,2020.1,0.001]
["bitfinex","ETHUSD",1773104982850,0.002,2020.3,2020.1,0.47196049]
["bitfinex","ETHUSD",1773104983360,0.002,2020.3,2020.2,1.23750123]
["bitfinex","ETHUSD",1773104983896,0.002,2020.3,2020.1,0.001]
["bitfinex","ETHUSD",1773104984149,0.002,2020.3,2020.1,1.23855924]
["bitfinex","ETHUSD",1773104984444,0.002,2020.3,2020.1,0.001]
["bitfinex","ETHUSD",1773104985545,0.51522136,2020.3,2020.1,0.001]
["bitfinex","ETHUSD",1773104986723,0.002,2020.3,2020.1,0.001]
["bitfinex","ETHUSD",1773104988544,2.01922136,2020.4,2020.1,0.47196049]
["bitfinex","ETHUSD",1773104988545,0.002,2020.4,2020.1,0.47196049]
["bitfinex","ETHUSD",1773104989956,0.002,2020.4,2020.1,0.42196049]
["bitfinex","ETHUSD",1773104990469,0.002,2020.4,2020.3,0.47457955]
["bitfinex","ETHUSD",1773104992457,0.002,2020.6,2020.5,1.71189704]
["bitfinex","ETHUSD",1773104992818,0.002,2020.6,2020.5,0.47457955]
["bitfinex","ETHUSD",1773104993630,0.002,2020.6,2020.3,0.47557955]
["bitfinex","ETHUSD",1773104993952,0.49405263,2020.6,2020.3,0.001]
["bitfinex","ETHUSD",1773104994723,1.73131673,2020.6,2020.3,0.001]
["bitfinex","ETHUSD",1773104994923,1.2392641,2020.6,2020.3,0.001]
["bitfinex","ETHUSD",1773104995218,0.49205263,2020.5,2020.3,0.001]
["bitfinex","ETHUSD",1773104995860,0.49205263,2020.5,2020.0,1.23861619]
["bitfinex","ETHUSD",1773104996658,0.49205263,2020.5,2020.0,1.71319574]
["bitfinex","ETHUSD",1773104997020,1.72941266,2020.5,2020.0,1.71319574]
["bitfinex","ETHUSD",1773104997342,0.49205263,2020.5,2020.0,1.71319574]
["bitfinex","ETHUSD",1773104997940,0.49205263,2020.5,2020.1,0.47457955]
["bitfinex","ETHUSD",1773104998653,2.74526127,2020.6,2020.1,0.47457955]
["bitfinex","ETHUSD",1773104998854,0.002,2020.6,2020.1,0.42457955]
["bitfinex","ETHUSD",1773104999069,0.49405263,2020.6,2020.2,0.47457955]
["bitfinex","ETHUSD",1773104999370,0.49405263,2020.6,2020.0,1.71316754]
["bitfinex","ETHUSD",1773105000571,0.49405263,2020.6,2020.1,0.47457955]
["bitfinex","ETHUSD",1773105000743,0.002,2020.6,2020.1,0.47457955]
["bitfinex","ETHUSD",1773105001177,0.002,2020.6,2020.3,0.47457955]
["bitfinex","ETHUSD",1773105001674,4.94792338,2021.1,2020.6,0.47457955]
["bitfinex","ETHUSD",1773105001675,0.49205263,2021.1,2020.6,0.47457955]
["bitfinex","ETHUSD",1773105002372,0.49205263,2021.1,2020.2,14.95267997]
["bitfinex","ETHUSD",1773105002373,0.49205263,2021.0,2020.4,0.47457955]
["bitfinex","ETHUSD",1773105003179,1.72909668,2021.0,2020.5,0.47457955]
["bitfinex","ETHUSD",1773105003384,0.49205263,2020.9,2020.4,1.23733914]
["bitfinex","ETHUSD",1773105003568,0.49205263,2020.9,2020.4,1.71115428]
["bitfinex","ETHUSD",1773105003763,0.49205263,2020.9,2020.4,1.71117908]
["bitfinex","ETHUSD",1773105003946,0.49205263,2020.9,2020.3,1.23743412]
["bitfinex","ETHUSD",1773105004348,0.49205263,2020.9,2020.1,1.23752108]
["bitfinex","ETHUSD",1773105004779,0.49205263,2020.9,2020.0,1.71239644]
["bitfinex","ETHUSD",1773105005159,0.49205263,2020.9,2020.3,0.001]
["bitfinex","ETHUSD",1773105005160,0.45915724,2020.7,2020.3,0.001]
["bitfinex","ETHUSD",1773105006177,1.505,2020.6,2020.3,0.001]
["bitfinex","ETHUSD",1773105006377,0.45915724,2020.5,2020.3,0.001]
["bitfinex","ETHUSD",1773105007982,1.505,2020.6,2020.3,0.001]
["bitfinex","ETHUSD",1773105008804,3.20143277,2020.6,2020.3,0.001]
["bitfinex","ETHUSD",1773105009584,2.74227553,2020.6,2020.3,0.001]
["bitfinex","ETHUSD",1773105009787,0.45915724,2020.5,2020.3,0.001]
["bitfinex","ETHUSD",1773105010175,0.45915724,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1773105010872,2.74227553,2020.6,2020.0,1.71243734]
["bitfinex","ETHUSD",1773105010873,1.96515724,2020.4,2020.0,1.71243734]
["bitfinex","ETHUSD",1773105011072,1.96515724,2020.4,2020.0,0.47481514]
["bitfinex","ETHUSD",1773105011268,1.96515724,2020.4,2020.0,1.71243673]
["bitfinex","ETHUSD",1773105012878,0.45915724,2020.4,2020.0,1.71243673]
["bitfinex","ETHUSD",1773105013109,1.96515724,2020.4,2020.0,1.71243673]
["bitfinex","ETHUSD",1773105013321,0.002,2020.8,2020.1,0.47381514]
["bitfinex","ETHUSD",1773105013609,0.002,2021.3,2020.6,0.47381514]
["bitfinex","ETHUSD",1773105013813,0.002,2021.3,2020.8,0.47381514]
["bitfinex","ETHUSD",1773105015204,1.49,2021.3,2020.7,0.47381514]
["bitfinex","ETHUSD",1773105015712,0.002,2021.3,2020.9,0.47381514]
["bitfinex","ETHUSD",1773105017733,0.002,2021.1,2021.0,1.23701138]
["bitfinex","ETHUSD",1773105017891,0.002,2021.1,2021.0,1.71082652]
["bitfinex","ETHUSD",1773105019783,0.002,2021.1,2020.7,0.47381514]
["bitfinex","ETHUSD",1773105020095,0.002,2021.1,2020.8,0.47381514]
["bitfinex","ETHUSD",1773105021000,0.002,2021.1,2020.7,1.23719503]
["bitfinex","ETHUSD",1773105021200,0.002,2021.1,2020.6,0.47481514]
["bitfinex","ETHUSD",1773105021404,0.002,2021.1,2020.6,1.71204598]
["bitfinex","ETHUSD",1773105021942,0.45915724,2020.9,2020.6,0.001]
["bitfinex","ETHUSD",1773105023232,0.002,2021.1,2020.6,0.47481514]
["bitfinex","ETHUSD",1773105024041,0.002,2021.1,2020.7,1.71101017]
["bitfinex","ETHUSD",1773105025822,0.002,2021.1,2020.6,0.001]
["bitfinex","ETHUSD",1773105026029,0.45915724,2020.9,2020.6,0.001]
["bitfinex","ETHUSD",1773105026418,0.45915724,2021.1,2020.6,0.001]
["bitfinex","ETHUSD",1773105026618,1.69611082,2021.1,2020.6,0.001]
["bitfinex","ETHUSD",1773105026834,1.6961109,2021.1,2020.6,0.001]
["bitfinex","ETHUSD",1773105027320,0.45915724,2021.1,2020.6,0.001]
["bitfinex","ETHUSD",1773105027521,1.69610896,2021.1,2020.6,0.001]
["bitfinex","ETHUSD",1773105027849,0.45915724,2021.1,2020.6,0.001]
["bitfinex","ETHUSD",1773105029114,0.45915724,2021.1,2020.6,1.23825138]
["bitfinex","ETHUSD",1773105029316,1.95515724,2021.1,2020.6,0.001]
["bitfinex","ETHUSD",1773105029817,0.45915724,2021.0,2020.6,0.001]
["bitfinex","ETHUSD",1773105030042,1.69622983,2020.9,2020.6,0.001]
["bitfinex","ETHUSD",1773105030840,0.45915724,2020.8,2020.4,0.001]
["bitfinex","ETHUSD",1773105031158,0.45915724,2020.7,2020.1,0.001]
["bitfinex","ETHUSD",1773105031343,0.45915724,2020.7,2020.0,0.001]
["bitfinex","ETHUSD",1773105031344,0.45915724,2020.4,2019.9,0.001]
["bitfinex","ETHUSD",1773105031521,0.45915724,2020.2,2019.9,0.001]
["bitfinex","ETHUSD",1773105032319,1.69671973,2020.1,2019.9,0.001]
["bitfinex","ETHUSD",1773105032767,0.45915724,2020.1,2019.9,0.001]
["bitfinex","ETHUSD",1773105034435,1.23762376,2020.0,2019.9,0.001]
["bitfinex","ETHUSD",1773105034950,1.69674939,2020.1,2019.9,0.001]
["bitfinex","ETHUSD",1773105035529,3.19574939,2020.1,2019.9,0.001]
["bitfinex","ETHUSD",1773105036654,1.69674939,2020.1,2019.9,0.001]
["bitfinex","ETHUSD",1773105036839,2.73759215,2020.1,2019.9,0.001]
["bitfinex","ETHUSD",1773105037360,1.68946809,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1773105037544,0.45187594,2020.0,2019.6,0.001]
["bitfinex","ETHUSD",1773105038070,1.5,2019.9,2019.6,0.001]
["bitfinex","ETHUSD",1773105038668,2.73773672,2019.9,2019.6,0.001]
["bitfinex","ETHUSD",1773105038837,0.45187594,2019.8,2019.6,0.001]
["bitfinex","ETHUSD",1773105039043,1.5,2019.9,2019.6,0.001]
["bitfinex","ETHUSD",1773105039342,0.45187594,2020.0,2019.6,0.001]
["bitfinex","ETHUSD",1773105039343,1.501,2019.8,2019.6,0.001]
["bitfinex","ETHUSD",1773105039653,1.68951164,2020.0,2019.6,0.001]
["bitfinex","ETHUSD",1773105039654,1.501,2020.0,2019.6,0.49133199]
["bitfinex","ETHUSD",1773105039852,0.45187594,2020.3,2019.6,0.49133199]
["bitfinex","ETHUSD",1773105040052,1.501,2020.0,2019.6,0.49133199]
["bitfinex","ETHUSD",1773105040672,1.501,2020.0,2019.6,1.72917035]
["bitfinex","ETHUSD",1773105041777,1.68932502,2020.3,2019.7,0.49033199]
["bitfinex","ETHUSD",1773105041944,1.502,2020.2,2019.7,0.49033199]
["bitfinex","ETHUSD",1773105042345,0.45187594,2020.1,2019.6,1.23885779]
["bitfinex","ETHUSD",1773105042745,0.45187594,2020.1,2019.6,0.001]
["bitfinex","ETHUSD",1773105042746,1.6894997,2020.0,2019.6,0.001]
["bitfinex","ETHUSD",1773105042960,1.23759246,2020.1,2019.6,0.49133199]
["bitfinex","ETHUSD",1773105043154,1.6894684,2020.1,2019.6,0.49133199]
["bitfinex","ETHUSD",1773105043355,0.45187594,2020.0,2019.6,0.001]
["bitfinex","ETHUSD",1773105044078,0.45187594,2020.0,2019.6,0.49133199]
["bitfinex","ETHUSD",1773105045164,1.68954836,2020.0,2019.6,0.49133199]
["bitfinex","ETHUSD",1773105045367,1.68954836,2020.0,2019.6,0.001]
["bitfinex","ETHUSD",1773105045368,0.45187594,2019.9,2019.6,0.001]
["bitfinex","ETHUSD",1773105045864,1.95487594,2019.8,2019.6,0.001]
["bitfinex","ETHUSD",1773105047991,1.23780759,2019.7,2019.6,0.001]
["bitfinex","ETHUSD",1773105048356,1.23780759,2019.7,2019.4,1.34934576]
["bitfinex","ETHUSD",1773105048357,1.68968353,2019.7,2019.4,1.34934576]
["bitfinex","ETHUSD",1773105048561,0.45187594,2019.6,2019.3,0.001]
["bitfinex","ETHUSD",1773105050000,1.68980612,2019.5,2019.3,0.001]
["bitfinex","ETHUSD",1773105053608,1.506,2019.4,2019.3,0.001]
["bitfinex","ETHUSD",1773105054818,1.23774631,2019.8,2019.3,0.47546562]
["bitfinex","ETHUSD",1773105055194,1.70890956,2019.8,2019.3,0.47546562]
["bitfinex","ETHUSD",1773105056120,0.47116325,2019.7,2019.3,0.47546562]
["bitfinex","ETHUSD",1773105056784,1.23786888,2019.6,2019.3,0.47546562]
["bitfinex","ETHUSD",1773105056988,1.23968725,2019.9,2019.4,0.47446562]
["bitfinex","ETHUSD",1773105057225,1.508,2019.8,2019.4,0.47446562]
["bitfinex","ETHUSD",1773105057394,0.002,2019.9,2019.4,0.47446562]
["bitfinex","ETHUSD",1773105057594,1.505,2019.9,2019.4,0.47446562]
["bitfinex","ETHUSD",1773105058095,0.002,2019.9,2019.4,0.47446562]
["bitfinex","ETHUSD",1773105058295,0.002,2020.1,2019.4,0.47446562]
["bitfinex","ETHUSD",1773105058803,0.002,2020.1,2019.6,0.47446562]
["bitfinex","ETHUSD",1773105059731,0.002,2019.8,2019.6,0.47446562]
["bitfinex","ETHUSD",1773105061029,0.002,2020.1,2019.8,0.47446562]
["bitfinex","ETHUSD",1773105061207,0.002,2020.4,2019.8,0.47446562]
["bitfinex","ETHUSD",1773105061409,0.002,2020.9,2020.2,0.47446562]
["bitfinex","ETHUSD",1773105061613,0.002,2020.9,2020.4,0.47446562]
["bitfinex","ETHUSD",1773105062337,0.002,2021.1,2020.4,0.47446562]
["bitfinex","ETHUSD",1773105063032,0.002,2021.1,2020.6,0.47446562]
["bitfinex","ETHUSD",1773105063336,0.002,2021.3,2020.7,0.47446562]
["bitfinex","ETHUSD",1773105065315,0.002,2021.3,2020.9,0.48945663]
["bitfinex","ETHUSD",1773105068059,0.002,2021.3,2020.9,1.72648867]
["bitfinex","ETHUSD",1773105068247,0.49159263,2021.3,2020.9,1.23703204]
["bitfinex","ETHUSD",1773105070157,0.002,2021.3,2020.8,0.48945663]
["bitfinex","ETHUSD",1773105070936,0.002,2021.4,2020.8,0.48945663]
["bitfinex","ETHUSD",1773105071632,0.002,2021.1,2020.8,0.48945663]
["bitfinex","ETHUSD",1773105072356,0.002,2021.1,2021.0,0.48945663]
["bitfinex","ETHUSD",1773105072958,0.002,2021.3,2021.1,0.48945663]
["bitfinex","ETHUSD",1773105074143,0.002,2021.3,2021.2,1.7263456]
["bitfinex","ETHUSD",1773105076571,0.002,2021.3,2020.9,1.23707259]
["bitfinex","ETHUSD",1773105076869,0.002,2021.3,2020.8,1.72656779]
["bitfinex","ETHUSD",1773105077262,0.002,2021.3,2020.8,0.48945663]
["bitfinex","ETHUSD",1773105077443,0.002,2021.3,2020.8,1.72655747]
["bitfinex","ETHUSD",1773105078377,0.002,2021.3,2020.9,0.48945663]
["bitfinex","ETHUSD",1773105079462,0.49159263,2021.3,2020.8,1.23710084]
["bitfinex","ETHUSD",1773105079666,0.49159263,2021.3,2020.8,1.72655747]
["bitfinex","ETHUSD",1773105080174,1.7264816,2021.2,2020.7,4.94877275]
["bitfinex","ETHUSD",1773105080373,1.7264816,2021.2,2020.7,1.23719503]
["bitfinex","ETHUSD",1773105080574,0.48959263,2021.1,2020.6,0.49045663]
["bitfinex","ETHUSD",1773105080761,0.48959263,2021.1,2020.6,1.72769557]
["bitfinex","ETHUSD",1773105080958,0.48959263,2021.1,2020.6,0.49045663]
["bitfinex","ETHUSD",1773105081156,0.48959263,2021.1,2020.6,1.72770663]
["bitfinex","ETHUSD",1773105082182,1.72655773,2021.1,2020.6,1.72770663]
["bitfinex","ETHUSD",1773105082377,1.72654609,2021.1,2020.6,1.72770663]
["bitfinex","ETHUSD",1773105083187,0.48959263,2021.0,2020.6,0.001]
["bitfinex","ETHUSD",1773105083496,0.48959263,2021.0,2020.6,1.23824953]
["bitfinex","ETHUSD",1773105083707,0.48959263,2021.0,2020.6,0.001]
["bitfinex","ETHUSD",1773105084282,1.72660472,2021.0,2020.6,0.001]
["bitfinex","ETHUSD",1773105084597,0.48959263,2021.0,2020.6,0.001]
["bitfinex","ETHUSD",1773105084974,0.002,2021.1,2020.6,0.49045663]
["bitfinex","ETHUSD",1773105086299,0.002,2021.1,2020.7,1.72665166]
["bitfinex","ETHUSD",1773105086678,0.002,2021.1,2020.8,0.48945663]
["bitfinex","ETHUSD",1773105088071,0.002,2021.1,2020.7,1.23719503]
["bitfinex","ETHUSD",1773105088267,0.49159263,2021.1,2020.7,1.23719503]
["bitfinex","ETHUSD",1773105088700,0.002,2021.1,2020.7,1.23719503]
["bitfinex","ETHUSD",1773105088884,0.002,2021.1,2020.7,1.72665166]
["bitfinex","ETHUSD",1773105089087,0.002,2021.1,2020.6,1.72766975]
["bitfinex","ETHUSD",1773105090521,0.49159263,2021.1,2020.6,0.001]
["bitfinex","ETHUSD",1773105090721,0.49159263,2021.1,2020.6,1.23824276]
["bitfinex","ETHUSD",1773105092621,0.002,2021.1,2020.7,0.48945663]
["bitfinex","ETHUSD",1773105095226,0.002,2021.1,2020.8,1.2371338]
["bitfinex","ETHUSD",1773105095847,0.002,2021.1,2020.7,1.23714657]
["bitfinex","ETHUSD",1773105096144,0.47787731,2021.1,2020.7,1.23714657]
["bitfinex","ETHUSD",1773105096317,0.47787731,2021.1,2020.6,4.94998982]
["bitfinex","ETHUSD",1773105096318,0.47787731,2021.1,2020.6,0.001]
["bitfinex","ETHUSD",1773105096490,0.47787731,2021.1,2020.6,1.23823623]
["bitfinex","ETHUSD",1773105096702,0.47787731,2021.1,2020.9,0.001]
["bitfinex","ETHUSD",1773105097448,1.71484538,2021.1,2020.9,0.001]
["bitfinex","ETHUSD",1773105098002,0.47787731,2021.1,2020.9,0.001]
["bitfinex","ETHUSD",1773105098355,0.002,2021.1,2020.9,0.001]
["bitfinex","ETHUSD",1773105098506,0.002,2021.3,2020.9,0.49455623]
["bitfinex","ETHUSD",1773105099633,0.002,2021.3,2021.0,1.23701138]
["bitfinex","ETHUSD",1773105101039,0.002,2021.3,2021.0,1.73056761]
["bitfinex","ETHUSD",1773105101205,0.002,2021.3,2021.0,1.23701138]
["bitfinex","ETHUSD",1773105101736,0.002,2021.3,2021.1,0.49355623]
["bitfinex","ETHUSD",1773105103342,0.002,2021.3,2021.0,1.23701138]
["bitfinex","ETHUSD",1773105104749,0.47787731,2021.3,2020.9,1.23802851]
["bitfinex","ETHUSD",1773105105048,0.47787731,2021.3,2020.9,0.001]
["bitfinex","ETHUSD",1773105106150,1.71474817,2021.3,2020.9,0.001]
["bitfinex","ETHUSD",1773105106624,0.47787731,2021.3,2020.9,0.001]
["bitfinex","ETHUSD",1773105107033,1.71470625,2021.3,2020.9,0.001]
["bitfinex","ETHUSD",1773105107552,1.23882894,2021.3,2020.9,0.001]
["bitfinex","ETHUSD",1773105107755,0.47587731,2021.2,2020.9,0.001]
["bitfinex","ETHUSD",1773105108255,1.71277523,2021.2,2020.9,0.001]
["bitfinex","ETHUSD",1773105108752,0.47587731,2021.2,2020.9,0.001]
["bitfinex","ETHUSD",1773105109154,1.71277057,2021.2,2020.9,0.001]
["bitfinex","ETHUSD",1773105109356,0.002,2021.0,2020.9,0.001]
["bitfinex","ETHUSD",1773105115661,0.46731873,2021.0,2020.7,0.001]
["bitfinex","ETHUSD",1773105116055,0.002,2021.0,2020.7,0.45376168]
["bitfinex","ETHUSD",1773105117965,0.002,2021.0,2020.8,1.2371338]
["bitfinex","ETHUSD",1773105118140,0.002,2021.0,2020.8,1.68989548]
["bitfinex","ETHUSD",1773105120265,0.002,2021.0,2020.9,0.45276168]
["bitfinex","ETHUSD",1773105120875,0.002,2021.0,2020.7,0.001]
["bitfinex","ETHUSD",1773105120876,0.46731873,2021.0,2020.7,0.001]
["bitfinex","ETHUSD",1773105121488,0.46731873,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1773105121692,0.46531873,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1773105122092,1.2371338,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1773105122277,0.46531873,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1773105124495,0.002,2021.0,2020.5,0.47851512]
["bitfinex","ETHUSD",1773105124870,0.002,2021.0,2020.6,0.47751512]
["bitfinex","ETHUSD",1773105125768,0.002,2021.0,2020.7,0.47751512]
["bitfinex","ETHUSD",1773105125964,0.002,2021.0,2020.8,0.47751512]
["bitfinex","ETHUSD",1773105126163,0.002,2021.2,2020.8,0.47751512]
["bitfinex","ETHUSD",1773105126563,0.002,2021.2,2021.0,0.47751512]
["bitfinex","ETHUSD",1773105129173,0.002,2021.4,2021.1,1.71446529]
["bitfinex","ETHUSD",1773105129376,0.45923636,2021.8,2021.2,0.47751512]
["bitfinex","ETHUSD",1773105131501,0.45923636,2021.8,2021.2,1.23685366]
["bitfinex","ETHUSD",1773105131502,0.45923636,2021.6,2021.2,1.23685366]
["bitfinex","ETHUSD",1773105133502,0.45923636,2021.6,2021.1,4.94767939]
["bitfinex","ETHUSD",1773105134504,1.23670395,2021.6,2021.0,1.23699299]
["bitfinex","ETHUSD",1773105134707,0.45923636,2021.5,2020.9,1.2370528]
["bitfinex","ETHUSD",1773105135608,0.45923636,2021.4,2020.9,1.2370528]
["bitfinex","ETHUSD",1773105136206,0.45923636,2021.4,2020.9,1.71456792]
["bitfinex","ETHUSD",1773105137216,0.002,2021.6,2021.0,0.47751512]
["bitfinex","ETHUSD",1773105137417,1.69788297,2021.6,2021.0,0.47751512]
["bitfinex","ETHUSD",1773105137608,0.45923636,2021.5,2021.1,1.23695017]
["bitfinex","ETHUSD",1773105139506,0.45923636,2021.5,2021.1,1.71446529]
["bitfinex","ETHUSD",1773105139683,0.002,2021.6,2021.1,1.71446529]
["bitfinex","ETHUSD",1773105139887,0.46123636,2021.6,2021.1,1.71446529]
["bitfinex","ETHUSD",1773105140492,0.46123636,2021.6,2021.1,1.71441904]
["bitfinex","ETHUSD",1773105140692,0.46123636,2021.6,2021.0,1.23696679]
["bitfinex","ETHUSD",1773105141403,0.46123636,2021.6,2021.0,1.71448191]
["bitfinex","ETHUSD",1773105141808,0.45923636,2021.5,2021.0,1.71448191]
["bitfinex","ETHUSD",1773105143293,0.002,2021.6,2021.1,0.47751512]
["bitfinex","ETHUSD",1773105143609,0.46123636,2021.6,2021.1,0.47751512]
["bitfinex","ETHUSD",1773105144181,0.46123636,2021.6,2021.2,1.23688897]
["bitfinex","ETHUSD",1773105145620,0.45923636,2021.5,2021.2,1.23688897]
["bitfinex","ETHUSD",1773105145791,0.45923636,2021.5,2021.0,1.23701138]
["bitfinex","ETHUSD",1773105146314,0.45923636,2021.4,2021.0,1.23701138]
["bitfinex","ETHUSD",1773105146725,0.002,2021.6,2021.1,0.47751512]
["bitfinex","ETHUSD",1773105147224,0.45923636,2021.5,2021.3,0.001]
["bitfinex","ETHUSD",1773105147417,0.45923636,2021.5,2021.0,1.23701138]
["bitfinex","ETHUSD",1773105147584,0.002,2021.3,2021.0,1.23701138]
["bitfinex","ETHUSD",1773105147790,0.002,2021.3,2021.0,1.23801138]
["bitfinex","ETHUSD",1773105148013,0.002,2021.3,2021.0,1.7155265]
["bitfinex","ETHUSD",1773105150127,0.002,2021.3,2021.0,1.23799362]
["bitfinex","ETHUSD",1773105150327,0.46123636,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1773105151343,0.002,2021.3,2021.1,0.47751512]
["bitfinex","ETHUSD",1773105152196,0.002,2021.3,2021.1,1.71441913]
["bitfinex","ETHUSD",1773105152401,0.002,2021.3,2021.0,1.23796794]
["bitfinex","ETHUSD",1773105152633,0.46123636,2021.3,2021.0,1.23796794]
["bitfinex","ETHUSD",1773105152809,0.46123636,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1773105153012,0.46123636,2021.3,2021.0,1.23800481]
["bitfinex","ETHUSD",1773105153441,0.46123636,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1773105153732,0.45356543,2021.1,2020.8,0.001]
["bitfinex","ETHUSD",1773105155441,0.45356543,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1773105156653,0.45356543,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1773105160172,0.45356543,2020.8,2020.7,0.001]
["bitfinex","ETHUSD",1773105162071,1.69069923,2020.8,2020.7,0.001]
["bitfinex","ETHUSD",1773105162449,1.69069923,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1773105162792,0.45356543,2020.7,2020.3,1.73551358]
["bitfinex","ETHUSD",1773105162973,0.45356543,2021.0,2020.4,0.49713199]
["bitfinex","ETHUSD",1773105163871,1.93656543,2021.0,2020.5,1.73444948]
["bitfinex","ETHUSD",1773105164267,3.1735845,2021.0,2020.5,1.73444948]
["bitfinex","ETHUSD",1773105164664,0.45356543,2020.9,2020.5,1.73444948]
["bitfinex","ETHUSD",1773105165073,4.94982237,2021.1,2020.6,0.49713199]
["bitfinex","ETHUSD",1773105165074,0.45556543,2021.1,2020.6,0.49713199]
["bitfinex","ETHUSD",1773105165261,0.002,2021.1,2020.6,0.49713199]
["bitfinex","ETHUSD",1773105165980,0.002,2021.1,2020.7,1.23719503]
["bitfinex","ETHUSD",1773105166285,0.002,2021.1,2020.7,1.73432702]
["bitfinex","ETHUSD",1773105169885,0.48966728,2021.1,2020.7,1.73427098]
["bitfinex","ETHUSD",1773105170057,0.002,2021.1,2020.8,0.4634935]
["bitfinex","ETHUSD",1773105171269,0.002,2021.1,2020.8,1.70057611]
["bitfinex","ETHUSD",1773105172459,0.002,2020.9,2020.8,1.70057611]
["bitfinex","ETHUSD",1773105175466,0.002,2020.9,2020.8,1.23708261]
["bitfinex","ETHUSD",1773105182211,0.002,2020.9,2020.8,0.4634935]
["bitfinex","ETHUSD",1773105183090,0.002,2021.1,2020.7,0.4634935]
["bitfinex","ETHUSD",1773105183493,0.47316974,2021.1,2020.7,0.4634935]
["bitfinex","ETHUSD",1773105185211,0.002,2020.9,2020.8,1.2371338]
["bitfinex","ETHUSD",1773105186125,0.47316974,2020.9,2020.6,0.001]
["bitfinex","ETHUSD",1773105187190,0.47116974,2020.7,2020.6,0.001]
["bitfinex","ETHUSD",1773105188920,0.47116974,2020.7,2020.4,0.001]
["bitfinex","ETHUSD",1773105189918,0.47116974,2020.6,2020.4,0.001]
["bitfinex","ETHUSD",1773105190821,1.23723389,2020.7,2020.1,0.4882686]
["bitfinex","ETHUSD",1773105190998,0.47116974,2020.5,2020.1,0.001]
["bitfinex","ETHUSD",1773105192219,0.47116974,2020.3,2020.1,0.001]
["bitfinex","ETHUSD",1773105194355,0.47116974,2020.2,2020.1,0.001]
["bitfinex","ETHUSD",1773105195226,0.45084655,2020.4,2020.1,0.001]
["bitfinex","ETHUSD",1773105195612,1.93484655,2020.7,2020.1,0.4882686]
["bitfinex","ETHUSD",1773105195816,0.45084655,2020.6,2020.1,0.4882686]
["bitfinex","ETHUSD",1773105196525,0.45084655,2020.5,2020.1,1.23852094]
["bitfinex","ETHUSD",1773105196690,0.45084655,2020.5,2020.3,0.001]
["bitfinex","ETHUSD",1773105197591,0.45084655,2020.8,2020.3,0.4882686]
["bitfinex","ETHUSD",1773105197797,1.481,2020.7,2020.3,0.4882686]
["bitfinex","ETHUSD",1773105198505,0.45084655,2020.8,2020.4,1.23737873]
["bitfinex","ETHUSD",1773105198726,1.482,2020.7,2020.4,1.23737873]
["bitfinex","ETHUSD",1773105198929,1.93284655,2020.8,2020.4,1.23737873]
["bitfinex","ETHUSD",1773105199905,1.68798547,2020.8,2020.4,1.23737873]
["bitfinex","ETHUSD",1773105200126,1.93284655,2020.8,2020.4,1.23737873]
["bitfinex","ETHUSD",1773105200430,0.45084655,2020.7,2020.4,1.23737873]
["bitfinex","ETHUSD",1773105200638,0.45084655,2020.8,2020.4,1.72464733]
["bitfinex","ETHUSD",1773105200807,1.93284655,2020.8,2020.4,1.72464733]
["bitfinex","ETHUSD",1773105201012,0.45084655,2020.7,2020.3,1.23839491]
["bitfinex","ETHUSD",1773105201930,0.45084655,2020.7,2020.3,0.001]
["bitfinex","ETHUSD",1773105202524,0.45084655,2020.5,2020.3,0.001]
["bitfinex","ETHUSD",1773105208539,0.45084655,2020.5,2020.4,0.001]
["bitfinex","ETHUSD",1773105208721,0.45284655,2020.5,2020.4,0.001]
["bitfinex","ETHUSD",1773105208907,0.45284655,2020.5,2020.1,1.19103148]
["bitfinex","ETHUSD",1773105209107,0.45284655,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1773105209741,0.45084655,2020.4,2020.2,0.001]
["bitfinex","ETHUSD",1773105210714,0.45284655,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1773105211237,0.45084655,2020.3,2020.2,0.001]
["bitfinex","ETHUSD",1773105211626,1.484,2020.4,2020.2,0.001]
["bitfinex","ETHUSD",1773105211840,1.93484655,2020.4,2020.2,0.001]
["bitfinex","ETHUSD",1773105212440,0.45084655,2020.3,2020.2,0.001]
["bitfinex","ETHUSD",1773105213847,1.484,2020.3,2020.2,0.001]
["bitfinex","ETHUSD",1773105214920,1.93484655,2020.3,2020.2,0.001]
["bitfinex","ETHUSD",1773105219861,1.93484655,2020.3,2020.0,0.46575542]
["bitfinex","ETHUSD",1773105219862,0.45084655,2020.2,2020.0,0.001]
["bitfinex","ETHUSD",1773105220223,1.484,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1773105220419,1.484,2020.3,2020.1,0.46475542]
["bitfinex","ETHUSD",1773105221049,1.68823421,2020.4,2020.1,0.46475542]
["bitfinex","ETHUSD",1773105221258,1.485,2020.3,2020.1,0.46475542]
["bitfinex","ETHUSD",1773105221757,1.93584655,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1773105223327,1.93584655,2020.3,2020.0,0.46575542]
["bitfinex","ETHUSD",1773105223328,1.485,2020.3,2020.0,0.46575542]
["bitfinex","ETHUSD",1773105223562,1.485,2020.3,2020.1,0.46475542]
["bitfinex","ETHUSD",1773105223721,0.002,2020.3,2020.1,1.70230068]
["bitfinex","ETHUSD",1773105223927,1.487,2020.3,2020.1,1.70230068]
["bitfinex","ETHUSD",1773105224571,1.487,2020.3,2020.1,0.46475542]
["bitfinex","ETHUSD",1773105225055,1.487,2020.3,2020.1,1.7023154]
["bitfinex","ETHUSD",1773105225255,1.487,2020.3,2020.1,0.46475542]
["bitfinex","ETHUSD",1773105225425,1.487,2020.3,2020.1,1.70225978]
["bitfinex","ETHUSD",1773105225825,0.002,2020.3,2020.1,1.70225978]
["bitfinex","ETHUSD",1773105227356,0.002,2020.3,2020.2,0.46475542]
["bitfinex","ETHUSD",1773105227958,0.002,2020.3,2020.2,1.70225665]
["bitfinex","ETHUSD",1773105231661,0.002,2020.3,2020.1,1.23751608]
["bitfinex","ETHUSD",1773105232042,0.002,2020.3,2020.0,1.71527013]
["bitfinex","ETHUSD",1773105233336,0.45484655,2020.3,2020.0,1.71527013]
["bitfinex","ETHUSD",1773105234064,0.45484655,2020.3,2020.0,0.47769951]
["bitfinex","ETHUSD",1773105234253,0.45484655,2020.3,2020.0,1.71530406]
["bitfinex","ETHUSD",1773105235463,0.45484655,2020.3,2020.2,0.001]
["bitfinex","ETHUSD",1773105237659,0.002,2020.3,2020.2,0.001]
["bitfinex","ETHUSD",1773105238967,0.45484655,2020.3,2020.2,0.001]
["bitfinex","ETHUSD",1773105241864,0.45484655,2020.3,2019.9,0.001]
["bitfinex","ETHUSD",1773105241865,0.45284655,2020.2,2019.9,0.001]
["bitfinex","ETHUSD",1773105242058,0.45284655,2020.0,2019.7,2.24685978]
["bitfinex","ETHUSD",1773105242571,0.45284655,2020.0,2019.7,0.47769951]
["bitfinex","ETHUSD",1773105243267,0.45284655,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1773105243640,1.483,2020.2,2019.8,0.48561386]
["bitfinex","ETHUSD",1773105243866,1.483,2020.2,2019.9,1.72329889]
["bitfinex","ETHUSD",1773105244067,0.45284655,2020.1,2019.7,0.001]
["bitfinex","ETHUSD",1773105244263,0.45284655,2020.1,2019.7,0.48661386]
["bitfinex","ETHUSD",1773105245477,0.45284655,2020.1,2019.8,0.48561386]
["bitfinex","ETHUSD",1773105245647,0.45284655,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1773105245972,1.69048769,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1773105247767,0.45284655,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1773105247975,0.45284655,2020.0,2019.7,0.48661386]
["bitfinex","ETHUSD",1773105248572,0.45284655,2020.0,2019.9,0.001]
["bitfinex","ETHUSD",1773105248867,0.45484655,2020.0,2019.9,0.001]
["bitfinex","ETHUSD",1773105250071,0.002,2020.0,2019.9,0.001]
["bitfinex","ETHUSD",1773105250276,0.002,2020.0,2019.9,0.48661386]
["bitfinex","ETHUSD",1773105250973,0.002,2020.0,2019.9,0.001]
["bitfinex","ETHUSD",1773105259382,1.487,2020.0,2019.9,0.001]
["bitfinex","ETHUSD",1773105259585,0.002,2020.0,2019.9,0.48661386]
["bitfinex","ETHUSD",1773105259900,1.6923346,2020.3,2020.0,0.48561386]
["bitfinex","ETHUSD",1773105259901,1.487,2020.3,2020.0,0.48561386]
["bitfinex","ETHUSD",1773105260653,0.002,2020.3,2020.1,1.72317635]
["bitfinex","ETHUSD",1773105260873,0.002,2020.3,2020.1,0.48561386]
["bitfinex","ETHUSD",1773105263886,0.002,2020.3,2020.1,1.72316197]
["bitfinex","ETHUSD",1773105264362,0.002,2020.3,2020.2,0.48561386]
["bitfinex","ETHUSD",1773105265787,0.002,2020.3,2020.1,0.48561386]
["bitfinex","ETHUSD",1773105265992,1.487,2020.5,2020.1,0.48561386]
["bitfinex","ETHUSD",1773105266789,1.94384655,2020.5,2020.1,0.48561386]
["bitfinex","ETHUSD",1773105268598,1.94384655,2020.5,2020.1,1.72312818]
["bitfinex","ETHUSD",1773105269895,0.45684655,2020.4,2020.1,1.72312818]
["bitfinex","ETHUSD",1773105271699,1.23743998,2020.3,2019.9,0.48661386]
["bitfinex","ETHUSD",1773105271875,0.45684655,2020.2,2019.9,0.48661386]
["bitfinex","ETHUSD",1773105272077,1.23743998,2020.3,2019.7,0.001]
["bitfinex","ETHUSD",1773105272078,0.98040891,2020.1,2019.7,0.001]
["bitfinex","ETHUSD",1773105272282,0.45684655,2019.9,2019.7,0.001]
["bitfinex","ETHUSD",1773105274099,1.69456592,2019.9,2019.7,0.001]
["bitfinex","ETHUSD",1773105274471,1.69456592,2019.9,2019.5,0.001]
["bitfinex","ETHUSD",1773105274472,0.45684655,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1773105274672,0.45684655,2019.8,2019.5,0.49467686]
["bitfinex","ETHUSD",1773105275975,1.69454107,2019.9,2019.5,0.49467686]
["bitfinex","ETHUSD",1773105278098,1.69456806,2019.9,2019.5,0.49467686]
["bitfinex","ETHUSD",1773105280015,0.45684655,2019.7,2019.4,0.001]
["bitfinex","ETHUSD",1773105280302,1.69470644,2019.7,2019.4,0.001]
["bitfinex","ETHUSD",1773105281294,1.69457855,2019.9,2019.4,0.49467686]
["bitfinex","ETHUSD",1773105281713,0.45684655,2019.8,2019.4,0.49467686]
["bitfinex","ETHUSD",1773105283112,0.45684655,2019.8,2019.4,0.001]
["bitfinex","ETHUSD",1773105283280,0.45684655,2019.6,2019.3,0.001]
["bitfinex","ETHUSD",1773105283911,1.487,2019.5,2019.3,0.001]
["bitfinex","ETHUSD",1773105285213,1.487,2019.5,2019.4,0.001]
["bitfinex","ETHUSD",1773105285381,3.18177673,2019.5,2019.4,0.001]
["bitfinex","ETHUSD",1773105286009,3.18177673,2019.5,2019.3,0.001]
["bitfinex","ETHUSD",1773105287013,1.487,2019.5,2019.3,0.49467686]
["bitfinex","ETHUSD",1773105287215,1.488,2019.6,2019.4,0.49367686]
["bitfinex","ETHUSD",1773105287577,1.488,2019.6,2019.3,0.001]
["bitfinex","ETHUSD",1773105287578,0.45684655,2019.5,2019.3,0.001]
["bitfinex","ETHUSD",1773105288016,0.46646415,2019.4,2019.1,0.001]
["bitfinex","ETHUSD",1773105288232,2.72588513,2019.6,2019.0,0.49467686]
["bitfinex","ETHUSD",1773105288233,1.44687306,2019.3,2019.0,0.49467686]
["bitfinex","ETHUSD",1773105289139,0.46646415,2019.3,2019.0,0.49467686]
["bitfinex","ETHUSD",1773105289307,1.70370043,2019.5,2019.1,0.49203061]
["bitfinex","ETHUSD",1773105289506,0.46571988,2019.4,2019.1,0.49203061]
["bitfinex","ETHUSD",1773105289698,0.46571988,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1773105291104,0.46571988,2019.3,2019.0,0.001]
["bitfinex","ETHUSD",1773105291328,1.70383398,2019.2,2019.0,0.001]
["bitfinex","ETHUSD",1773105291504,0.46571988,2019.2,2019.0,0.001]
["bitfinex","ETHUSD",1773105293435,1.23809672,2019.3,2019.0,0.49303061]
["bitfinex","ETHUSD",1773105293436,0.46571988,2019.3,2019.0,0.49303061]
["bitfinex","ETHUSD",1773105293650,1.49,2019.3,2019.0,0.49303061]
["bitfinex","ETHUSD",1773105294549,0.46571988,2019.2,2019.0,0.001]
["bitfinex","ETHUSD",1773105295635,1.95571988,2019.3,2019.0,0.001]
["bitfinex","ETHUSD",1773105295839,1.95571988,2019.3,2019.0,0.49303061]
["bitfinex","ETHUSD",1773105296527,1.23981439,2019.7,2019.1,0.49203061]
["bitfinex","ETHUSD",1773105296726,1.491,2019.6,2019.1,0.49203061]
["bitfinex","ETHUSD",1773105296932,1.95671988,2019.6,2019.1,0.49203061]
["bitfinex","ETHUSD",1773105297523,1.95671988,2019.6,2019.2,0.001]
["bitfinex","ETHUSD",1773105297724,3.19460225,2019.6,2019.2,0.49303061]
["bitfinex","ETHUSD",1773105298042,0.002,2019.3,2019.2,0.49303061]
["bitfinex","ETHUSD",1773105300538,0.002,2019.3,2019.2,1.73114471]
["bitfinex","ETHUSD",1773105301448,0.002,2019.3,2019.2,0.001]
["bitfinex","ETHUSD",1773105302642,0.46771988,2019.3,2019.2,0.001]
["bitfinex","ETHUSD",1773105302942,0.46771988,2019.3,2019.0,0.001]
["bitfinex","ETHUSD",1773105304136,0.46771988,2019.3,2019.0,1.23923589]
["bitfinex","ETHUSD",1773105304447,0.002,2019.3,2019.1,0.48241003]
["bitfinex","ETHUSD",1773105304619,0.002,2019.6,2019.3,0.48241003]
["bitfinex","ETHUSD",1773105305641,0.002,2019.9,2019.3,0.48241003]
["bitfinex","ETHUSD",1773105305945,0.002,2019.9,2019.5,0.48241003]
["bitfinex","ETHUSD",1773105306617,0.002,2019.9,2019.7,0.48241003]
["bitfinex","ETHUSD",1773105306816,0.002,2020.2,2019.8,0.48241003]
["bitfinex","ETHUSD",1773105308545,0.002,2020.2,2019.9,0.48241003]
["bitfinex","ETHUSD",1773105308744,0.002,2020.2,2020.1,0.48241003]
["bitfinex","ETHUSD",1773105309055,0.002,2020.2,2019.9,1.7200893]
["bitfinex","ETHUSD",1773105309625,0.002,2020.2,2020.0,0.48241003]
["bitfinex","ETHUSD",1773105310849,0.002,2020.2,2020.0,1.72003205]
["bitfinex","ETHUSD",1773105311357,0.002,2020.5,2020.1,0.48241003]
["bitfinex","ETHUSD",1773105311851,0.002,2020.5,2020.1,1.46404789]
["bitfinex","ETHUSD",1773105312052,0.002,2020.5,2020.2,0.48241003]
["bitfinex","ETHUSD",1773105312433,0.002,2020.7,2020.4,0.48241003]
["bitfinex","ETHUSD",1773105312624,0.002,2020.7,2020.6,0.48241003]
["bitfinex","ETHUSD",1773105312832,0.002,2020.7,2020.6,1.71966629]
["bitfinex","ETHUSD",1773105313358,0.002,2020.9,2020.6,1.71966629]
["bitfinex","ETHUSD",1773105313359,0.002,2020.9,2020.7,0.48241003]
["bitfinex","ETHUSD",1773105314058,0.002,2020.9,2020.5,1.71968059]
["bitfinex","ETHUSD",1773105314637,0.002,2020.9,2020.5,0.48241003]
["bitfinex","ETHUSD",1773105314957,1.72549124,2020.9,2020.5,0.48241003]
["bitfinex","ETHUSD",1773105315160,0.48637931,2020.8,2020.3,0.48241003]
["bitfinex","ETHUSD",1773105315859,0.48637931,2020.7,2020.0,0.48241003]
["bitfinex","ETHUSD",1773105317961,1.72363557,2020.6,2020.0,1.71999395]
["bitfinex","ETHUSD",1773105318463,1.72363557,2020.6,2019.7,5.93285947]
["bitfinex","ETHUSD",1773105318464,0.48637931,2020.5,2019.8,1.72011412]
["bitfinex","ETHUSD",1773105318967,0.48637931,2020.5,2019.9,0.48241003]
["bitfinex","ETHUSD",1773105319737,1.23725626,2020.6,2019.9,0.48241003]
["bitfinex","ETHUSD",1773105319937,0.48637931,2020.4,2020.0,0.48241003]
["bitfinex","ETHUSD",1773105320845,1.96437931,2020.4,2020.0,0.48241003]
["bitfinex","ETHUSD",1773105321994,3.20176287,2020.4,2020.2,0.001]
["bitfinex","ETHUSD",1773105322573,0.48637931,2020.4,2020.2,0.001]
["bitfinex","ETHUSD",1773105322741,0.48637931,2020.4,2020.0,1.68967803]
["bitfinex","ETHUSD",1773105323072,0.48637931,2020.3,2019.8,0.48241003]
["bitfinex","ETHUSD",1773105323243,0.48637931,2020.3,2019.8,1.72015004]
["bitfinex","ETHUSD",1773105323448,0.48637931,2020.3,2019.7,0.001]
["bitfinex","ETHUSD",1773105323668,0.48637931,2020.3,2019.7,1.23880492]
["bitfinex","ETHUSD",1773105323967,1.23738924,2020.4,2020.0,0.48241003]
["bitfinex","ETHUSD",1773105323968,1.48,2020.4,2020.0,0.48241003]
["bitfinex","ETHUSD",1773105324174,1.96637931,2020.4,2020.0,0.48241003]
["bitfinex","ETHUSD",1773105324370,1.96637931,2020.4,2019.9,1.23768503]
["bitfinex","ETHUSD",1773105324536,0.48637931,2020.3,2019.8,1.72010681]
["bitfinex","ETHUSD",1773105326089,1.481,2020.4,2019.9,0.48241003]
["bitfinex","ETHUSD",1773105326447,3.20476412,2020.4,2019.9,0.48241003]
["bitfinex","ETHUSD",1773105326651,0.48637931,2020.3,2019.9,0.48241003]
["bitfinex","ETHUSD",1773105328087,0.48637931,2020.2,2019.7,0.48341003]
["bitfinex","ETHUSD",1773105328260,0.48637931,2020.2,2019.7,1.23878802]
["bitfinex","ETHUSD",1773105328464,0.48637931,2020.2,2019.7,1.72119805]
["bitfinex","ETHUSD",1773105328665,0.48637931,2020.2,2019.8,0.48241003]
["bitfinex","ETHUSD",1773105330190,1.72388172,2020.2,2019.8,0.48241003]
["bitfinex","ETHUSD",1773105330793,1.72388172,2020.2,2019.8,1.72015435]
["bitfinex","ETHUSD",1773105331355,3.20788172,2020.2,2019.8,1.72015435]
["bitfinex","ETHUSD",1773105331591,3.20788172,2020.2,2019.8,0.48241003]
["bitfinex","ETHUSD",1773105331791,3.15837677,2020.2,2019.8,1.72015562]
["bitfinex","ETHUSD",1773105332006,1.92087436,2020.2,2019.8,1.72015562]
["bitfinex","ETHUSD",1773105332160,3.15838432,2020.2,2019.8,1.72015562]
["bitfinex","ETHUSD",1773105332879,0.48637931,2020.1,2019.8,0.48241003]
["bitfinex","ETHUSD",1773105333879,0.48637931,2020.1,2019.7,0.001]
["bitfinex","ETHUSD",1773105334572,1.7239418,2020.1,2020.0,0.001]
["bitfinex","ETHUSD",1773105337040,0.45860997,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1773105337165,0.45860997,2019.7,2019.2,0.001]
["bitfinex","ETHUSD",1773105337369,0.45860997,2019.5,2019.2,0.001]
["bitfinex","ETHUSD",1773105337569,0.45860997,2019.5,2019.2,0.002]
["bitfinex","ETHUSD",1773105338170,0.45860997,2019.5,2019.2,0.001]
["bitfinex","ETHUSD",1773105338986,1.23799148,2019.4,2019.2,0.001]
["bitfinex","ETHUSD",1773105339215,0.45860997,2019.3,2019.2,0.001]
["bitfinex","ETHUSD",1773105340409,0.45860997,2019.3,2019.0,0.001]
["bitfinex","ETHUSD",1773105340713,0.45860997,2019.3,2019.0,0.002]
["bitfinex","ETHUSD",1773105341411,1.69672407,2019.2,2019.0,0.002]
["bitfinex","ETHUSD",1773105341612,1.487,2019.1,2019.0,0.002]
["bitfinex","ETHUSD",1773105341797,1.94560997,2019.1,2019.0,0.001]
["bitfinex","ETHUSD",1773105342907,0.45860997,2019.0,2018.7,1.20697364]
["bitfinex","ETHUSD",1773105343199,0.45860997,2019.0,2018.8,0.001]
["bitfinex","ETHUSD",1773105343386,3.18378539,2019.1,2018.8,0.001]
["bitfinex","ETHUSD",1773105343781,0.45860997,2019.3,2018.8,0.46875893]
["bitfinex","ETHUSD",1773105343987,1.488,2019.2,2018.8,0.46875893]
["bitfinex","ETHUSD",1773105344610,1.94660997,2019.2,2018.8,0.46875893]
["bitfinex","ETHUSD",1773105344998,3.18472556,2019.2,2018.8,1.70711531]
["bitfinex","ETHUSD",1773105345626,0.45860997,2019.1,2018.8,0.001]
["bitfinex","ETHUSD",1773105346615,0.45860997,2019.1,2019.0,0.001]
["bitfinex","ETHUSD",1773105347190,1.69678539,2019.1,2019.0,0.001]
["bitfinex","ETHUSD",1773105349422,1.23816187,2019.2,2019.0,0.001]
["bitfinex","ETHUSD",1773105349625,1.49,2019.3,2019.0,0.46975893]
["bitfinex","ETHUSD",1773105349993,0.45860997,2019.7,2019.0,0.46975893]
["bitfinex","ETHUSD",1773105350195,2.72787075,2019.6,2019.0,0.46975893]
["bitfinex","ETHUSD",1773105350410,3.18648072,2019.6,2019.0,0.46975893]
["bitfinex","ETHUSD",1773105350616,0.45860997,2019.5,2019.0,0.46975893]
["bitfinex","ETHUSD",1773105351714,1.69660145,2019.4,2019.0,0.46975893]
["bitfinex","ETHUSD",1773105351916,1.69660145,2019.4,2019.0,0.002]
["bitfinex","ETHUSD",1773105351917,0.4640856,2019.3,2019.0,0.002]
["bitfinex","ETHUSD",1773105352226,0.4640856,2019.3,2019.0,0.001]
["bitfinex","ETHUSD",1773105352528,0.4640856,2019.3,2018.8,0.001]
["bitfinex","ETHUSD",1773105353027,1.491,2019.2,2018.8,0.45873202]
["bitfinex","ETHUSD",1773105353225,1.70202763,2019.5,2018.9,0.45773202]
["bitfinex","ETHUSD",1773105353411,1.491,2019.2,2018.9,0.45773202]
["bitfinex","ETHUSD",1773105354016,2.72912655,2019.2,2018.9,0.45773202]
["bitfinex","ETHUSD",1773105354325,3.19321215,2019.2,2018.8,0.001]
["bitfinex","ETHUSD",1773105354530,0.4640856,2019.1,2018.8,0.001]
["bitfinex","ETHUSD",1773105354825,0.4640856,2019.4,2018.9,0.45773202]
["bitfinex","ETHUSD",1773105355029,1.492,2019.1,2018.8,0.001]
["bitfinex","ETHUSD",1773105356311,1.238145,2019.2,2018.9,0.45773202]
["bitfinex","ETHUSD",1773105356631,1.9560856,2019.1,2018.8,0.001]
["bitfinex","ETHUSD",1773105356836,0.4640856,2019.0,2018.8,0.001]
["bitfinex","ETHUSD",1773105358438,1.70236331,2019.0,2018.8,0.001]
["bitfinex","ETHUSD",1773105359500,1.23827771,2019.0,2018.8,0.001]
["bitfinex","ETHUSD",1773105359728,2.73021047,2019.1,2018.8,0.001]
["bitfinex","ETHUSD",1773105360033,2.73021047,2019.1,2019.0,0.001]
["bitfinex","ETHUSD",1773105360234,2.73114536,2019.2,2019.0,0.45873202]
["bitfinex","ETHUSD",1773105360434,0.002,2019.1,2019.0,0.45873202]
["bitfinex","ETHUSD",1773105360637,1.495,2019.4,2019.1,0.45773202]
["bitfinex","ETHUSD",1773105361306,0.002,2020.0,2019.1,0.45773202]
["bitfinex","ETHUSD",1773105361501,0.49084899,2019.8,2019.1,0.45773202]
["bitfinex","ETHUSD",1773105362436,1.70189319,2019.7,2019.1,0.45773202]
["bitfinex","ETHUSD",1773105362737,1.72865658,2019.7,2019.1,0.45773202]
["bitfinex","ETHUSD",1773105362942,0.4640856,2019.5,2019.0,0.001]
["bitfinex","ETHUSD",1773105363114,0.4640856,2019.3,2019.0,0.001]
["bitfinex","ETHUSD",1773105364845,0.02676339,2019.2,2019.0,0.001]
["bitfinex","ETHUSD",1773105365032,0.02676339,2019.2,2019.0,0.47737846]
["bitfinex","ETHUSD",1773105366924,1.485,2019.3,2019.0,0.47737846]
["bitfinex","ETHUSD",1773105367119,2.74981806,2019.3,2019.0,0.47737846]
["bitfinex","ETHUSD",1773105367853,1.488,2019.4,2019.1,0.47637846]
["bitfinex","ETHUSD",1773105368017,0.02676339,2019.4,2019.1,0.47637846]
["bitfinex","ETHUSD",1773105368221,1.489,2019.5,2019.1,0.47637846]
["bitfinex","ETHUSD",1773105368755,1.23805279,2019.3,2019.0,0.001]
["bitfinex","ETHUSD",1773105369050,1.23805279,2019.3,2018.9,0.47637846]
["bitfinex","ETHUSD",1773105369228,1.26481618,2019.3,2018.9,0.47637846]
["bitfinex","ETHUSD",1773105372027,0.48622752,2019.7,2019.1,0.47637846]
["bitfinex","ETHUSD",1773105372243,1.493,2019.5,2019.1,0.47637846]
["bitfinex","ETHUSD",1773105372427,1.493,2019.5,2019.1,0.47737846]
["bitfinex","ETHUSD",1773105372752,0.002,2019.2,2019.1,0.001]
["bitfinex","ETHUSD",1773105375164,0.48822752,2019.2,2018.9,0.001]
["bitfinex","ETHUSD",1773105376027,0.48822752,2019.2,2018.7,0.001]
["bitfinex","ETHUSD",1773105377156,0.48822752,2019.2,2018.2,0.45930935]
["bitfinex","ETHUSD",1773105377157,0.48622752,2018.9,2018.2,0.45930935]
["bitfinex","ETHUSD",1773105377362,2.45416926,2019.0,2018.2,0.45930935]
["bitfinex","ETHUSD",1773105377363,1.98422752,2018.8,2018.2,1.69803366]
["bitfinex","ETHUSD",1773105377546,1.98422752,2018.8,2018.2,0.45930935]
["bitfinex","ETHUSD",1773105377861,0.48622752,2018.7,2018.2,0.45930935]
["bitfinex","ETHUSD",1773105378356,0.48622752,2018.7,2018.0,1.69814395]
["bitfinex","ETHUSD",1773105378554,0.48622752,2018.7,2018.0,0.45930935]
["bitfinex","ETHUSD",1773105378928,0.48622752,2018.6,2017.8,1.23893244]
["bitfinex","ETHUSD",1773105379154,1.7245256,2018.9,2018.1,0.45930935]
["bitfinex","ETHUSD",1773105379341,1.98522752,2018.8,2018.1,0.45930935]
["bitfinex","ETHUSD",1773105379528,0.48622752,2018.7,2018.1,0.45930935]
["bitfinex","ETHUSD",1773105379728,1.499,2018.8,2018.1,0.45930935]
["bitfinex","ETHUSD",1773105379729,0.48622752,2018.9,2018.1,0.45930935]
["bitfinex","ETHUSD",1773105379941,1.494,2018.8,2018.2,0.45930935]
["bitfinex","ETHUSD",1773105381558,1.494,2018.8,2018.4,0.45930935]
["bitfinex","ETHUSD",1773105381856,2.73236039,2018.8,2018.4,0.45930935]
["bitfinex","ETHUSD",1773105382096,1.494,2018.8,2018.4,0.45930935]
["bitfinex","ETHUSD",1773105382551,1.72458819,2018.8,2018.2,1.69801329]
["bitfinex","ETHUSD",1773105382753,0.48622752,2018.8,2018.2,1.69801329]
["bitfinex","ETHUSD",1773105383259,1.7245967,2018.8,2018.2,1.69801329]
["bitfinex","ETHUSD",1773105385366,1.7245967,2018.8,2018.6,0.001]
["bitfinex","ETHUSD",1773105385656,1.68905713,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1773105386227,0.45060743,2018.6,2018.4,0.001]
["bitfinex","ETHUSD",1773105388261,0.002,2018.8,2018.4,0.46030935]
["bitfinex","ETHUSD",1773105388561,1.497,2018.8,2018.4,0.46030935]
["bitfinex","ETHUSD",1773105389737,0.002,2018.8,2018.4,0.46030935]
["bitfinex","ETHUSD",1773105390353,0.002,2018.8,2018.5,1.23854347]
["bitfinex","ETHUSD",1773105390560,0.002,2018.8,2018.5,1.69785282]
["bitfinex","ETHUSD",1773105393166,0.002,2018.8,2018.4,0.001]
["bitfinex","ETHUSD",1773105393460,0.45260743,2018.8,2018.4,0.001]
["bitfinex","ETHUSD",1773105393832,0.002,2018.8,2018.5,0.45116668]
["bitfinex","ETHUSD",1773105394034,1.24020132,2019.1,2018.6,0.45116668]
["bitfinex","ETHUSD",1773105394470,1.72676104,2019.1,2018.6,0.45116668]
["bitfinex","ETHUSD",1773105394766,0.002,2019.1,2018.7,1.23842076]
["bitfinex","ETHUSD",1773105394968,0.002,2019.1,2018.8,0.45116668]
["bitfinex","ETHUSD",1773105395267,0.48655972,2019.0,2018.4,1.69076701]
["bitfinex","ETHUSD",1773105395445,0.48655972,2019.0,2018.5,0.45116668]
["bitfinex","ETHUSD",1773105396951,1.72481144,2019.0,2018.5,1.68965142]
["bitfinex","ETHUSD",1773105397942,1.72481144,2019.0,2018.6,0.001]
["bitfinex","ETHUSD",1773105398138,0.48655972,2019.0,2018.6,0.001]
["bitfinex","ETHUSD",1773105398339,0.002,2018.8,2018.6,0.001]
["bitfinex","ETHUSD",1773105405855,0.002,2018.8,2018.6,0.45216668]
["bitfinex","ETHUSD",1773105406472,0.002,2018.8,2018.6,0.001]
["bitfinex","ETHUSD",1773105407181,0.48855972,2018.8,2018.6,0.001]
["bitfinex","ETHUSD",1773105407353,0.002,2018.8,2018.6,0.001]
["bitfinex","ETHUSD",1773105408389,0.002,2018.8,2018.6,0.45830935]
["bitfinex","ETHUSD",1773105408687,1.24018076,2019.1,2018.7,0.45530935]
["bitfinex","ETHUSD",1773105408995,1.72903569,2019.1,2018.7,0.45530935]
["bitfinex","ETHUSD",1773105410061,3.22103569,2019.1,2018.7,0.45530935]
["bitfinex","ETHUSD",1773105410390,0.002,2018.8,2018.7,0.45530935]
["bitfinex","ETHUSD",1773105410895,0.002,2018.8,2018.6,1.23943288]
["bitfinex","ETHUSD",1773105411279,0.002,2018.8,2018.6,1.69474223]
["bitfinex","ETHUSD",1773105411595,0.002,2018.8,2018.7,0.45530935]
["bitfinex","ETHUSD",1773105412496,0.002,2018.8,2018.7,1.69373011]
["bitfinex","ETHUSD",1773105415801,0.002,2018.8,2018.7,0.45530935]
["bitfinex","ETHUSD",1773105416088,0.002,2018.8,2018.6,1.69475347]
["bitfinex","ETHUSD",1773105416269,0.002,2018.8,2018.7,0.45530935]
["bitfinex","ETHUSD",1773105418102,0.002,2018.8,2018.6,0.001]
["bitfinex","ETHUSD",1773105419904,0.48885493,2018.7,2018.6,0.001]
["bitfinex","ETHUSD",1773105420208,0.48885493,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1773105420960,1.2403626,2018.8,2018.5,0.45630935]
["bitfinex","ETHUSD",1773105420961,0.002,2018.8,2018.5,0.45630935]
["bitfinex","ETHUSD",1773105422095,0.002,2018.6,2018.5,1.69485282]
["bitfinex","ETHUSD",1773105422297,0.49085493,2019.1,2018.6,0.45630935]
["bitfinex","ETHUSD",1773105422665,1.72903155,2019.1,2018.6,0.45630935]
["bitfinex","ETHUSD",1773105422865,0.49085493,2019.1,2018.6,0.45630935]
["bitfinex","ETHUSD",1773105423592,1.72904868,2019.1,2018.6,0.45630935]
["bitfinex","ETHUSD",1773105423800,0.49393309,2019.0,2018.6,0.45630935]
["bitfinex","ETHUSD",1773105424977,0.49393309,2019.0,2018.7,1.69473011]
["bitfinex","ETHUSD",1773105426097,0.49593309,2019.1,2018.7,1.69473011]
["bitfinex","ETHUSD",1773105427814,0.002,2019.1,2018.8,0.45630935]
["bitfinex","ETHUSD",1773105428706,0.49393309,2019.0,2018.6,0.45630935]
["bitfinex","ETHUSD",1773105429075,0.49393309,2018.9,2018.6,1.69478717]
["bitfinex","ETHUSD",1773105429272,0.49393309,2018.9,2018.5,1.69582334]
["bitfinex","ETHUSD",1773105429703,0.49393309,2018.9,2018.5,1.69584839]
["bitfinex","ETHUSD",1773105430004,0.49393309,2018.9,2018.6,0.45630935]
["bitfinex","ETHUSD",1773105430805,0.49393309,2018.9,2018.5,0.001]
["bitfinex","ETHUSD",1773105431172,0.49393309,2018.7,2018.5,0.001]
["bitfinex","ETHUSD",1773105431703,0.49393309,2018.7,2018.3,0.001]
["bitfinex","ETHUSD",1773105433183,0.49393309,2018.7,2018.3,1.69697223]
["bitfinex","ETHUSD",1773105433873,0.49393309,2018.7,2018.4,0.45730935]
["bitfinex","ETHUSD",1773105434069,0.49393309,2018.9,2018.4,0.45730935]
["bitfinex","ETHUSD",1773105434674,0.49393309,2018.9,2018.7,0.001]
["bitfinex","ETHUSD",1773105434887,0.49593309,2018.9,2018.7,0.001]
["bitfinex","ETHUSD",1773105435085,1.23835942,2018.8,2018.7,0.001]
["bitfinex","ETHUSD",1773105435423,1.73229251,2018.8,2018.7,0.001]
["bitfinex","ETHUSD",1773105437694,0.49393309,2018.7,2018.5,0.001]
["bitfinex","ETHUSD",1773105438098,0.49393309,2018.7,2018.3,0.001]
["bitfinex","ETHUSD",1773105438510,0.98213074,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1773105438709,0.49393309,2018.3,2017.7,0.45830935]
["bitfinex","ETHUSD",1773105439185,0.49393309,2018.3,2017.6,0.45830935]
["bitfinex","ETHUSD",1773105439409,0.49393309,2018.2,2017.7,1.69734389]
["bitfinex","ETHUSD",1773105441729,0.49393309,2018.1,2017.7,1.69734389]
["bitfinex","ETHUSD",1773105444732,0.49393309,2018.1,2017.6,4.95626267]
["bitfinex","ETHUSD",1773105444733,0.49393309,2018.0,2017.6,0.45830935]
["bitfinex","ETHUSD",1773105445025,0.49393309,2018.1,2017.6,0.45830935]
["bitfinex","ETHUSD",1773105445732,0.49393309,2018.1,2017.5,1.23910737]
["bitfinex","ETHUSD",1773105445733,0.49393309,2017.9,2017.5,0.45830935]
["bitfinex","ETHUSD",1773105446584,0.49393309,2017.9,2017.3,0.001]
["bitfinex","ETHUSD",1773105446785,0.49393309,2017.7,2017.3,0.001]
["bitfinex","ETHUSD",1773105447527,0.49393309,2017.5,2017.1,1.09943833]
["bitfinex","ETHUSD",1773105447730,1.73309046,2017.5,2017.4,0.001]
["bitfinex","ETHUSD",1773105447893,0.49393309,2017.5,2017.4,0.001]
["bitfinex","ETHUSD",1773105448095,1.73309046,2017.5,2017.4,0.001]
["bitfinex","ETHUSD",1773105448526,0.49393309,2017.5,2017.4,0.001]
["bitfinex","ETHUSD",1773105448694,1.98993309,2017.5,2017.4,0.001]
["bitfinex","ETHUSD",1773105449321,1.98993309,2017.5,2017.1,2.79814043]
["bitfinex","ETHUSD",1773105449322,0.49393309,2017.4,2017.1,1.09943833]
["bitfinex","ETHUSD",1773105450002,0.49393309,2017.4,2017.1,2.33883564]
["bitfinex","ETHUSD",1773105451222,0.49393309,2017.3,2017.1,1.09943833]
["bitfinex","ETHUSD",1773105451414,0.49393309,2017.3,2016.8,1.23958746]
["bitfinex","ETHUSD",1773105451596,0.49393309,2017.3,2016.7,1.69891199]
["bitfinex","ETHUSD",1773105451797,1.7332594,2017.3,2016.7,1.69891199]
["bitfinex","ETHUSD",1773105451996,0.49393309,2017.2,2016.7,1.69891199]
["bitfinex","ETHUSD",1773105452732,0.49393309,2017.2,2016.6,1.23965085]
["bitfinex","ETHUSD",1773105453024,0.49393309,2017.2,2016.4,1.23980653]
["bitfinex","ETHUSD",1773105453025,0.49393309,2017.1,2016.4,1.23980653]
["bitfinex","ETHUSD",1773105453226,0.49393309,2017.1,2016.2,1.6992657]
["bitfinex","ETHUSD",1773105453704,0.49393309,2017.1,2016.2,0.45930935]
["bitfinex","ETHUSD",1773105453903,0.49393309,2017.1,2016.2,1.69926088]
["bitfinex","ETHUSD",1773105453904,0.49266963,2016.9,2016.2,1.69926088]
["bitfinex","ETHUSD",1773105454105,0.49266963,2016.7,2016.2,1.69926088]
["bitfinex","ETHUSD",1773105456129,0.49266963,2016.7,2016.0,0.45930935]
["bitfinex","ETHUSD",1773105456818,1.496,2016.8,2016.0,0.45930935]
["bitfinex","ETHUSD",1773105456819,0.49266963,2016.8,2016.0,0.45930935]
["bitfinex","ETHUSD",1773105457806,1.23943108,2017.1,2016.3,0.45930935]
["bitfinex","ETHUSD",1773105457807,0.49266963,2017.1,2016.3,0.45930935]
["bitfinex","ETHUSD",1773105457998,1.23932167,2017.3,2016.5,0.45930935]
["bitfinex","ETHUSD",1773105457999,1.98866963,2017.3,2016.5,0.45930935]
["bitfinex","ETHUSD",1773105458201,1.23924881,2017.4,2016.5,0.45930935]
["bitfinex","ETHUSD",1773105458202,0.49266963,2017.4,2016.5,0.45930935]
["bitfinex","ETHUSD",1773105458399,0.49266963,2017.4,2016.6,0.45930935]
["bitfinex","ETHUSD",1773105458625,1.23908242,2017.7,2016.6,0.45930935]
["bitfinex","ETHUSD",1773105458626,0.49266963,2017.7,2016.6,0.45930935]
["bitfinex","ETHUSD",1773105459195,0.49266963,2017.7,2016.9,0.45930935]
["bitfinex","ETHUSD",1773105459796,0.002,2017.2,2016.9,0.45930935]
["bitfinex","ETHUSD",1773105460032,0.002,2017.2,2017.0,1.6987739]
["bitfinex","ETHUSD",1773105460948,0.002,2017.4,2017.1,0.45930935]
["bitfinex","ETHUSD",1773105462237,0.002,2017.4,2017.2,1.23934166]
["bitfinex","ETHUSD",1773105462433,0.002,2017.4,2017.1,1.23935397]
["bitfinex","ETHUSD",1773105463617,0.49466963,2017.4,2016.9,1.23947648]
["bitfinex","ETHUSD",1773105463936,0.49466963,2017.4,2016.9,1.69678583]
["bitfinex","ETHUSD",1773105464125,0.49466963,2017.4,2017.0,0.45730935]
["bitfinex","ETHUSD",1773105464332,0.49466963,2017.4,2017.0,1.69671937]
["bitfinex","ETHUSD",1773105464835,1.73388922,2017.4,2017.0,1.69671937]
["bitfinex","ETHUSD",1773105465027,0.49466963,2017.4,2016.8,0.45730935]
["bitfinex","ETHUSD",1773105465548,0.49266963,2017.3,2016.7,1.23964893]
["bitfinex","ETHUSD",1773105465837,0.49266963,2017.3,2016.4,1.23983336]
["bitfinex","ETHUSD",1773105466242,0.49266963,2017.1,2016.2,1.24095635]
["bitfinex","ETHUSD",1773105466442,0.49266963,2017.1,2016.2,1.6982657]
["bitfinex","ETHUSD",1773105467740,0.49266963,2017.1,2016.2,0.001]
["bitfinex","ETHUSD",1773105467938,1.49,2017.0,2016.2,0.001]
["bitfinex","ETHUSD",1773105468140,0.49266963,2016.9,2016.2,0.001]
["bitfinex","ETHUSD",1773105468344,0.49266963,2016.8,2016.2,0.45830935]
["bitfinex","ETHUSD",1773105468646,0.49266963,2016.8,2016.2,0.001]
["bitfinex","ETHUSD",1773105469142,0.49266963,2016.8,2016.2,0.45830935]
["bitfinex","ETHUSD",1773105470340,0.49266963,2016.8,2016.3,1.23989485]
["bitfinex","ETHUSD",1773105472064,0.45279319,2016.7,2016.2,0.001]
["bitfinex","ETHUSD",1773105472218,1.2397104,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1773105472555,0.45279319,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1773105474346,0.45279319,2016.5,2015.7,1.24023191]
["bitfinex","ETHUSD",1773105474347,0.45279319,2016.3,2015.7,1.24023191]
["bitfinex","ETHUSD",1773105474522,0.45279319,2016.3,2015.6,1.2403019]
["bitfinex","ETHUSD",1773105474918,1.94179319,2016.3,2015.7,0.45830935]
["bitfinex","ETHUSD",1773105475149,0.45279319,2016.3,2015.9,0.001]
["bitfinex","ETHUSD",1773105476443,1.23990666,2016.3,2015.9,0.001]
["bitfinex","ETHUSD",1773105476638,0.45279319,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1773105478856,1.94279319,2016.4,2015.9,0.45930935]
["bitfinex","ETHUSD",1773105479258,0.45279319,2016.7,2015.9,0.45930935]
["bitfinex","ETHUSD",1773105479466,1.23958746,2016.8,2015.9,0.45930935]
["bitfinex","ETHUSD",1773105479467,0.45279319,2016.5,2015.9,0.45930935]
["bitfinex","ETHUSD",1773105480534,0.45279319,2016.4,2015.9,0.45930935]
["bitfinex","ETHUSD",1773105480735,0.45279319,2016.4,2015.9,1.24109812]
["bitfinex","ETHUSD",1773105480948,0.45279319,2016.6,2016.0,0.45830935]
["bitfinex","ETHUSD",1773105481237,0.45279319,2016.6,2015.9,1.24109812]
["bitfinex","ETHUSD",1773105481561,0.45279319,2016.6,2016.0,0.45830935]
["bitfinex","ETHUSD",1773105482243,0.45279319,2016.6,2015.9,1.24109812]
["bitfinex","ETHUSD",1773105482662,0.45279319,2016.6,2015.9,0.45930935]
["bitfinex","ETHUSD",1773105482663,0.45279319,2016.5,2015.9,0.45930935]
["bitfinex","ETHUSD",1773105483565,0.45279319,2016.5,2015.9,0.001]
["bitfinex","ETHUSD",1773105484662,0.45279319,2016.5,2014.9,9.97879474]
["bitfinex","ETHUSD",1773105484663,0.49060002,2015.3,2014.3,1.24110361]
["bitfinex","ETHUSD",1773105484968,0.49060002,2015.1,2014.3,1.24110361]
["bitfinex","ETHUSD",1773105485142,2.95740455,2015.0,2014.3,1.24110361]
["bitfinex","ETHUSD",1773105485345,2.95740455,2014.9,2014.4,0.45930935]
["bitfinex","ETHUSD",1773105485658,0.49060002,2015.1,2014.4,0.45930935]
["bitfinex","ETHUSD",1773105485659,1.98260002,2015.1,2014.4,0.45930935]
["bitfinex","ETHUSD",1773105485833,2.95210461,2015.0,2014.4,0.45930935]
["bitfinex","ETHUSD",1773105486231,1.98260002,2014.9,2014.3,1.24110361]
["bitfinex","ETHUSD",1773105486449,2.94937852,2014.8,2014.0,1.24126786]
["bitfinex","ETHUSD",1773105486649,1.73149269,2014.7,2014.0,1.24126786]
["bitfinex","ETHUSD",1773105486861,3.44019825,2014.6,2014.0,1.24126786]
["bitfinex","ETHUSD",1773105487066,0.49060002,2014.5,2014.0,1.24126786]
["bitfinex","ETHUSD",1773105487629,0.49060002,2014.5,2013.9,2.01924049]
["bitfinex","ETHUSD",1773105488169,1.494,2014.5,2014.0,0.45930935]
["bitfinex","ETHUSD",1773105488747,0.49060002,2014.8,2014.1,1.24124919]
["bitfinex","ETHUSD",1773105488944,0.49060002,2014.8,2014.6,0.001]
["bitfinex","ETHUSD",1773105489144,3.60660241,2015.1,2014.6,0.001]
["bitfinex","ETHUSD",1773105489145,0.49060002,2015.1,2014.6,0.001]
["bitfinex","ETHUSD",1773105489345,1.495,2015.0,2014.6,0.001]
["bitfinex","ETHUSD",1773105489666,0.49060002,2014.9,2014.6,0.001]
["bitfinex","ETHUSD",1773105490041,1.496,2014.9,2014.6,0.001]
["bitfinex","ETHUSD",1773105490449,1.496,2015.0,2014.6,0.001]
["bitfinex","ETHUSD",1773105490765,1.73135638,2014.9,2014.6,0.001]
["bitfinex","ETHUSD",1773105491268,0.49060002,2014.8,2014.6,0.001]
["bitfinex","ETHUSD",1773105491450,0.49060002,2014.8,2014.1,3.17083289]
["bitfinex","ETHUSD",1773105491451,0.49060002,2014.8,2014.1,4.41203538]
["bitfinex","ETHUSD",1773105492046,0.49060002,2014.8,2013.9,2.01925222]
["bitfinex","ETHUSD",1773105493076,0.49060002,2014.6,2013.9,2.01925222]
["bitfinex","ETHUSD",1773105493444,0.49060002,2014.6,2013.9,2.47956157]
["bitfinex","ETHUSD",1773105493639,0.49060002,2015.0,2014.0,0.46030935]
["bitfinex","ETHUSD",1773105493871,0.49060002,2014.8,2014.0,0.46030935]
["bitfinex","ETHUSD",1773105494253,0.49060002,2014.8,2013.9,0.77791303]
["bitfinex","ETHUSD",1773105494572,3.95937541,2014.9,2013.9,0.77791303]
["bitfinex","ETHUSD",1773105494573,0.49060002,2014.6,2013.9,2.01928217]
["bitfinex","ETHUSD",1773105495173,1.73159271,2014.6,2013.9,2.01928217]
["bitfinex","ETHUSD",1773105495394,0.49060002,2014.5,2013.9,2.01928217]
["bitfinex","ETHUSD",1773105495746,0.49060002,2014.5,2013.9,2.47959152]
["bitfinex","ETHUSD",1773105495959,1.98960002,2014.5,2013.9,2.47959152]
["bitfinex","ETHUSD",1773105496674,0.49060002,2014.7,2014.0,0.46030935]
["bitfinex","ETHUSD",1773105496876,0.49060002,2014.7,2013.9,2.01928217]
["bitfinex","ETHUSD",1773105497064,0.49060002,2014.7,2013.9,2.01928151]
["bitfinex","ETHUSD",1773105497271,0.49060002,2014.7,2014.1,1.24124919]
["bitfinex","ETHUSD",1773105497495,0.49060002,2014.7,2014.0,1.70157533]
["bitfinex","ETHUSD",1773105497653,0.49060002,2014.7,2014.0,1.24126598]
["bitfinex","ETHUSD",1773105498066,0.49060002,2014.7,2013.9,0.77791303]
["bitfinex","ETHUSD",1773105498261,0.49060002,2014.7,2013.9,2.01928539]
["bitfinex","ETHUSD",1773105499151,1.24100273,2014.5,2013.9,2.01928539]
["bitfinex","ETHUSD",1773105499351,0.49060002,2014.6,2013.9,2.01928539]
["bitfinex","ETHUSD",1773105500959,0.49060002,2014.6,2013.9,2.47959474]
["bitfinex","ETHUSD",1773105501287,1.499,2014.5,2013.9,2.47959474]
["bitfinex","ETHUSD",1773105501455,1.499,2014.5,2014.1,0.0011]
["bitfinex","ETHUSD",1773105502170,0.49060002,2014.4,2014.1,0.0011]
["bitfinex","ETHUSD",1773105504381,1.98960002,2014.4,2014.1,0.0011]
["bitfinex","ETHUSD",1773105505783,1.98860002,2014.4,2014.1,0.0011]
["bitfinex","ETHUSD",1773105506979,3.22966496,2014.4,2014.1,0.0011]
["bitfinex","ETHUSD",1773105507387,1.98860002,2014.4,2014.1,0.0011]
["bitfinex","ETHUSD",1773105507596,0.001,2014.5,2014.1,0.0011]
["bitfinex","ETHUSD",1773105507756,1.498,2014.4,2014.1,0.0011]
["bitfinex","ETHUSD",1773105508164,0.001,2014.5,2014.1,0.0011]
["bitfinex","ETHUSD",1773105508358,1.498,2014.4,2014.1,0.0011]
["bitfinex","ETHUSD",1773105509474,1.499,2014.5,2014.1,0.0011]
["bitfinex","ETHUSD",1773105509674,1.498,2014.4,2014.1,0.0011]
["bitfinex","ETHUSD",1773105509986,1.498,2014.4,2013.9,0.77791303]
["bitfinex","ETHUSD",1773105509987,3.43827951,2014.3,2013.9,0.77791303]
["bitfinex","ETHUSD",1773105510167,3.43827951,2014.2,2013.9,0.77791303]
["bitfinex","ETHUSD",1773105510366,2.95036078,2014.1,2013.9,0.77791303]
["bitfinex","ETHUSD",1773105510768,3.4409608,2014.1,2013.9,0.77791303]
["bitfinex","ETHUSD",1773105510985,0.49060002,2014.3,2013.9,2.01925009]
["bitfinex","ETHUSD",1773105511178,1.498,2014.1,2013.9,2.01925009]
["bitfinex","ETHUSD",1773105511856,4.96504984,2014.5,2013.9,2.01925009]
["bitfinex","ETHUSD",1773105511857,2.85752366,2014.5,2013.9,2.47955944]
["bitfinex","ETHUSD",1773105512189,2.95282642,2014.4,2014.1,1.24124919]
["bitfinex","ETHUSD",1773105512383,2.95282642,2014.3,2014.1,1.24124919]
["bitfinex","ETHUSD",1773105512682,2.95282642,2014.2,2014.1,1.24124919]
["bitfinex","ETHUSD",1773105513064,2.36592364,2014.6,2014.1,1.70155854]
["bitfinex","ETHUSD",1773105513365,1.98227196,2014.7,2014.2,0.46030935]
["bitfinex","ETHUSD",1773105513582,1.98227196,2014.7,2014.1,1.24124919]
["bitfinex","ETHUSD",1773105513967,1.498,2014.6,2014.1,1.24124919]
["bitfinex","ETHUSD",1773105514404,1.98227196,2014.6,2014.1,1.24124919]
["bitfinex","ETHUSD",1773105514583,0.48427196,2014.4,2014.0,1.24130406]
["bitfinex","ETHUSD",1773105514783,0.48427196,2014.4,2014.1,0.0011]
["bitfinex","ETHUSD",1773105514984,0.48427196,2014.4,2014.0,1.19289911]
["bitfinex","ETHUSD",1773105515496,1.498,2014.4,2014.0,1.19289911]
["bitfinex","ETHUSD",1773105516000,1.98227196,2014.4,2014.0,1.19289911]
["bitfinex","ETHUSD",1773105517106,3.2233705,2014.4,2013.9,2.47489059]
["bitfinex","ETHUSD",1773105517277,3.2233705,2014.4,2013.9,0.77901303]
["bitfinex","ETHUSD",1773105517278,0.48427196,2014.3,2013.9,0.77901303]
["bitfinex","ETHUSD",1773105518379,1.498,2014.2,2013.9,0.77901303]
["bitfinex","ETHUSD",1773105518587,1.98227196,2014.2,2013.9,0.77901303]
["bitfinex","ETHUSD",1773105518792,0.48427196,2014.1,2013.9,0.77901303]
["bitfinex","ETHUSD",1773105521012,1.499,2014.0,2013.9,0.77901303]
["bitfinex","ETHUSD",1773105521212,1.499,2014.0,2013.9,2.02038549]
["bitfinex","ETHUSD",1773105521812,4.03315742,2014.3,2013.9,2.02038549]
["bitfinex","ETHUSD",1773105521813,5.04788546,2014.3,2014.0,0.26030935]
["bitfinex","ETHUSD",1773105522015,1.499,2014.3,2013.9,2.02038549]
["bitfinex","ETHUSD",1773105522311,1.499,2014.3,2013.9,2.28069484]
["bitfinex","ETHUSD",1773105525583,0.48427196,2014.4,2013.9,2.28069484]
["bitfinex","ETHUSD",1773105525796,1.499,2014.3,2013.9,2.28069484]
["bitfinex","ETHUSD",1773105527413,1.97374666,2014.3,2013.9,2.28069484]
["bitfinex","ETHUSD",1773105527720,1.97374666,2014.3,2013.9,2.02038549]
["bitfinex","ETHUSD",1773105528020,0.47474666,2014.2,2013.9,2.02038549]
["bitfinex","ETHUSD",1773105529122,0.47474666,2014.2,2013.9,0.77901303]
["bitfinex","ETHUSD",1773105529292,0.47474666,2014.2,2014.1,0.0011]
["bitfinex","ETHUSD",1773105529496,1.71593422,2014.2,2014.1,0.0011]
["bitfinex","ETHUSD",1773105529994,0.47474666,2014.2,2014.1,0.0011]
["bitfinex","ETHUSD",1773105530602,1.71593422,2014.2,2014.1,0.0011]
["bitfinex","ETHUSD",1773105533225,1.499,2014.2,2014.1,0.0011]
["bitfinex","ETHUSD",1773105533524,1.499,2014.3,2014.1,0.0011]
["bitfinex","ETHUSD",1773105533902,0.001,2014.5,2014.1,0.26140935]
["bitfinex","ETHUSD",1773105535003,1.5,2014.5,2014.2,1.24118756]
["bitfinex","ETHUSD",1773105535227,1.5,2014.5,2014.2,1.73900924]
["bitfinex","ETHUSD",1773105535696,0.001,2014.5,2014.3,0.49782168]
["bitfinex","ETHUSD",1773105536525,1.71547367,2015.0,2014.3,0.49782168]
["bitfinex","ETHUSD",1773105536729,1.499,2014.9,2014.3,0.49782168]
["bitfinex","ETHUSD",1773105537098,1.499,2014.9,2014.4,1.73888601]
["bitfinex","ETHUSD",1773105537324,1.97374666,2015.0,2014.4,1.73888601]
["bitfinex","ETHUSD",1773105537726,0.47474666,2015.0,2014.5,0.49782168]
["bitfinex","ETHUSD",1773105538025,1.97274666,2015.0,2014.5,0.49782168]
["bitfinex","ETHUSD",1773105538405,1.498,2015.3,2014.5,0.49782168]
["bitfinex","ETHUSD",1773105539022,1.498,2015.3,2014.7,0.49782168]
["bitfinex","ETHUSD",1773105539331,0.47474666,2015.3,2014.7,0.49782168]
["bitfinex","ETHUSD",1773105539536,1.24036088,2015.6,2014.7,0.49782168]
["bitfinex","ETHUSD",1773105539771,0.47474666,2015.6,2014.7,0.49782168]
["bitfinex","ETHUSD",1773105541327,1.489,2015.5,2014.9,0.49782168]
["bitfinex","ETHUSD",1773105541501,0.47474666,2015.4,2014.9,0.49782168]
["bitfinex","ETHUSD",1773105542232,0.47474666,2015.4,2014.7,1.73867536]
["bitfinex","ETHUSD",1773105542434,0.47474666,2015.3,2014.4,0.49782168]
["bitfinex","ETHUSD",1773105542640,0.47474666,2015.3,2014.2,1.73894907]
["bitfinex","ETHUSD",1773105543131,0.47474666,2015.0,2014.2,0.49782168]
["bitfinex","ETHUSD",1773105543302,1.71562619,2014.7,2014.2,1.73899303]
["bitfinex","ETHUSD",1773105543511,1.71562619,2014.7,2014.2,1.24117135]
["bitfinex","ETHUSD",1773105543718,0.47474666,2014.7,2014.2,1.69850403]
["bitfinex","ETHUSD",1773105543917,1.24086684,2014.8,2014.2,1.69850403]
["bitfinex","ETHUSD",1773105544144,1.69206333,2014.8,2014.2,1.69850403]
["bitfinex","ETHUSD",1773105544547,1.492,2014.7,2014.2,1.69850403]
["bitfinex","ETHUSD",1773105544757,1.491,2014.7,2014.3,0.45733268]
["bitfinex","ETHUSD",1773105546225,1.24076001,2014.9,2014.3,0.45733268]
["bitfinex","ETHUSD",1773105546226,0.45119649,2015.0,2014.5,0.45733268]
["bitfinex","ETHUSD",1773105546550,3.18290519,2015.0,2014.5,0.45733268]
["bitfinex","ETHUSD",1773105547523,0.45119649,2014.9,2014.4,1.24106433]
["bitfinex","ETHUSD",1773105548224,1.492,2014.8,2014.3,1.69843729]
["bitfinex","ETHUSD",1773105548959,0.45119649,2014.7,2014.1,4.29463559]
["bitfinex","ETHUSD",1773105549258,0.45119649,2014.5,2014.1,0.0011]
["bitfinex","ETHUSD",1773105550349,0.45119649,2014.3,2014.1,0.0011]
["bitfinex","ETHUSD",1773105551464,1.493,2014.3,2014.1,0.0011]
["bitfinex","ETHUSD",1773105554768,3.18534492,2014.3,2014.1,0.0011]
["bitfinex","ETHUSD",1773105554941,0.45119649,2014.2,2014.1,0.0011]
["bitfinex","ETHUSD",1773105555139,0.45119649,2014.2,2013.9,0.21488105]
["bitfinex","ETHUSD",1773105556655,1.494,2014.1,2013.9,0.21488105]
["bitfinex","ETHUSD",1773105556962,1.494,2014.1,2014.0,0.0011]
["bitfinex","ETHUSD",1773105558340,1.494,2014.2,2014.0,0.0011]
["bitfinex","ETHUSD",1773105559576,1.69324522,2014.5,2014.0,0.0011]
["bitfinex","ETHUSD",1773105559577,1.495,2014.3,2014.0,0.0011]
["bitfinex","ETHUSD",1773105559785,0.45119649,2014.4,2014.0,0.0011]
["bitfinex","ETHUSD",1773105559786,1.495,2014.4,2014.0,0.45843268]
["bitfinex","ETHUSD",1773105560282,0.45219649,2014.5,2014.0,0.45843268]
["bitfinex","ETHUSD",1773105560586,1.94719649,2014.5,2014.0,0.45843268]
["bitfinex","ETHUSD",1773105560873,1.94719649,2014.5,2014.1,1.24124919]
["bitfinex","ETHUSD",1773105561084,3.18821025,2014.5,2014.0,1.69969883]
["bitfinex","ETHUSD",1773105561448,1.94719649,2014.5,2014.0,1.69969883]
["bitfinex","ETHUSD",1773105561649,0.45119649,2014.4,2014.0,1.24236615]
["bitfinex","ETHUSD",1773105562370,3.18820721,2014.5,2014.0,1.69969883]
["bitfinex","ETHUSD",1773105562675,0.001,2014.5,2014.1,0.45733268]
["bitfinex","ETHUSD",1773105562904,0.001,2014.5,2014.2,1.69852024]
["bitfinex","ETHUSD",1773105563192,0.001,2014.5,2014.1,4.96488178]
["bitfinex","ETHUSD",1773105563193,0.45119649,2014.4,2013.4,0.61805208]
["bitfinex","ETHUSD",1773105563478,0.45119649,2014.4,2013.6,0.45733268]
["bitfinex","ETHUSD",1773105563685,0.45119649,2014.2,2013.6,0.45733268]
["bitfinex","ETHUSD",1773105564048,1.481,2014.2,2013.6,0.45733268]
["bitfinex","ETHUSD",1773105564488,0.45119649,2014.4,2013.6,0.45733268]
["bitfinex","ETHUSD",1773105564867,1.69226611,2014.4,2013.8,0.45733268]
["bitfinex","ETHUSD",1773105565382,0.45119649,2014.4,2013.8,0.45733268]
["bitfinex","ETHUSD",1773105565877,1.93419649,2014.4,2013.8,0.45733268]
["bitfinex","ETHUSD",1773105566265,1.6922616,2014.4,2013.8,0.45733268]
["bitfinex","ETHUSD",1773105566467,3.1762616,2014.4,2013.8,0.45733268]
["bitfinex","ETHUSD",1773105567300,3.1762616,2014.4,2013.9,1.24137246]
["bitfinex","ETHUSD",1773105567594,3.1762616,2014.4,2013.8,1.69871692]
["bitfinex","ETHUSD",1773105567595,0.45119649,2014.3,2013.8,1.69871692]
["bitfinex","ETHUSD",1773105569890,0.45119649,2014.2,2014.0,0.0011]
["bitfinex","ETHUSD",1773105570390,0.45219649,2014.2,2014.0,0.0011]
["bitfinex","ETHUSD",1773105570587,0.45219649,2014.2,2013.8,0.0011]
["bitfinex","ETHUSD",1773105571897,1.69341951,2014.2,2013.8,0.0011]
["bitfinex","ETHUSD",1773105572981,0.45219649,2014.2,2013.8,0.45843268]
["bitfinex","ETHUSD",1773105573183,1.49,2014.2,2013.8,0.45843268]
["bitfinex","ETHUSD",1773105573883,0.001,2014.2,2013.9,1.24137246]
["bitfinex","ETHUSD",1773105574084,0.001,2014.2,2014.0,0.48388445]
["bitfinex","ETHUSD",1773105574679,0.001,2014.2,2013.9,1.24137246]
["bitfinex","ETHUSD",1773105575572,0.001,2014.2,2013.8,1.72638545]
["bitfinex","ETHUSD",1773105576868,0.001,2014.2,2013.8,0.48498445]
["bitfinex","ETHUSD",1773105577073,0.47819031,2014.2,2013.8,1.72640723]
["bitfinex","ETHUSD",1773105577471,4.96427834,2014.4,2013.9,0.48388445]
["bitfinex","ETHUSD",1773105577472,1.491,2014.4,2013.9,0.48388445]
["bitfinex","ETHUSD",1773105577773,1.96819031,2014.4,2013.9,0.48388445]
["bitfinex","ETHUSD",1773105578783,3.20925636,2014.4,2014.0,1.24131082]
["bitfinex","ETHUSD",1773105578983,3.20925636,2014.4,2013.9,0.48388445]
["bitfinex","ETHUSD",1773105579178,0.47719031,2014.3,2013.9,1.72525239]
["bitfinex","ETHUSD",1773105582691,0.47719031,2014.2,2013.9,0.48388445]
["bitfinex","ETHUSD",1773105582896,0.47719031,2014.2,2014.0,0.0011]
["bitfinex","ETHUSD",1773105583718,0.001,2014.1,2014.0,0.0011]
["bitfinex","ETHUSD",1773105584297,1.7194395,2014.1,2014.0,0.0011]
["bitfinex","ETHUSD",1773105587817,0.47819031,2014.1,2014.0,0.0011]
["bitfinex","ETHUSD",1773105588120,1.7194395,2014.1,2014.0,0.0011]
["bitfinex","ETHUSD",1773105589340,0.47719031,2014.0,2013.4,0.1607194]
["bitfinex","ETHUSD",1773105589519,0.47719031,2014.0,2012.6,1.46540971]
["bitfinex","ETHUSD",1773105589520,0.47719031,2013.5,2012.6,3.16485137]
["bitfinex","ETHUSD",1773105589698,0.47719031,2013.5,2012.7,0.45727436]
["bitfinex","ETHUSD",1773105589899,1.495,2013.4,2012.7,0.45727436]
["bitfinex","ETHUSD",1773105590912,1.94970214,2013.4,2012.7,0.45727436]
["bitfinex","ETHUSD",1773105591127,1.495,2013.3,2012.8,1.69932523]
["bitfinex","ETHUSD",1773105591431,1.495,2013.3,2012.9,0.45727436]
["bitfinex","ETHUSD",1773105591832,1.94970214,2013.3,2012.7,1.69938129]
["bitfinex","ETHUSD",1773105592005,1.94970214,2013.3,2012.8,0.45727436]
["bitfinex","ETHUSD",1773105594234,3.19147427,2013.3,2012.8,1.69931518]
["bitfinex","ETHUSD",1773105595006,0.45470214,2013.2,2012.8,1.69931518]
["bitfinex","ETHUSD",1773105596225,0.45470214,2013.2,2013.0,0.0011]
["bitfinex","ETHUSD",1773105596425,0.45470214,2013.4,2013.0,0.0011]
["bitfinex","ETHUSD",1773105596623,0.45470214,2013.6,2013.0,0.45837436]
["bitfinex","ETHUSD",1773105596804,1.497,2013.5,2013.0,0.45837436]
["bitfinex","ETHUSD",1773105597010,1.95170214,2013.5,2013.0,0.45837436]
["bitfinex","ETHUSD",1773105597533,1.93870214,2013.5,2013.0,0.45837436]
["bitfinex","ETHUSD",1773105599039,2.72565813,2013.5,2013.0,1.70029988]
["bitfinex","ETHUSD",1773105599216,3.18036027,2013.5,2013.0,1.70029988]
["bitfinex","ETHUSD",1773105599713,3.18036027,2013.5,2013.0,1.70029765]
["bitfinex","ETHUSD",1773105599909,2.72565813,2013.5,2013.0,1.70029684]
["bitfinex","ETHUSD",1773105600109,0.45470214,2013.4,2013.0,0.45837436]
["bitfinex","ETHUSD",1773105600311,0.45470214,2013.4,2013.0,1.24302655]
["bitfinex","ETHUSD",1773105600911,1.489,2013.4,2013.1,0.45727436]
["bitfinex","ETHUSD",1773105601138,1.489,2013.4,2013.1,1.69912427]
["bitfinex","ETHUSD",1773105601353,1.489,2013.4,2013.1,1.69911955]
["bitfinex","ETHUSD",1773105601556,1.489,2013.4,2013.1,0.45727436]
["bitfinex","ETHUSD",1773105602453,0.45470214,2013.3,2013.0,0.0011]
["bitfinex","ETHUSD",1773105602656,0.45470214,2013.1,2012.8,0.0011]
["bitfinex","ETHUSD",1773105602959,7.40605335,2013.0,2011.8,1.24266825]
["bitfinex","ETHUSD",1773105603122,7.40605335,2013.0,2011.2,0.45727436]
["bitfinex","ETHUSD",1773105603123,0.45470214,2012.0,2011.2,0.45727436]
["bitfinex","ETHUSD",1773105603469,0.45470214,2011.8,2011.2,0.45727436]
["bitfinex","ETHUSD",1773105603619,1.45897664,2011.7,2011.1,1.24307044]
["bitfinex","ETHUSD",1773105603819,0.98919956,2011.3,2010.7,1.24334808]
["bitfinex","ETHUSD",1773105604019,1.45897664,2011.3,2010.7,1.24334808]
["bitfinex","ETHUSD",1773105604334,1.45897664,2011.3,2010.6,1.71687839]
["bitfinex","ETHUSD",1773105604335,0.46977708,2011.2,2010.6,1.71687839]
["bitfinex","ETHUSD",1773105604739,0.46977708,2011.2,2010.6,1.24337132]
["bitfinex","ETHUSD",1773105604918,1.96277708,2011.5,2010.7,0.47350707]
["bitfinex","ETHUSD",1773105605118,0.98919956,2011.4,2010.8,1.24328625]
["bitfinex","ETHUSD",1773105605347,0.98919956,2011.2,2010.8,1.24328625]
["bitfinex","ETHUSD",1773105605643,3.20669891,2011.4,2010.8,1.24328625]
["bitfinex","ETHUSD",1773105605844,3.20669891,2011.4,2010.2,4.97460456]
["bitfinex","ETHUSD",1773105605845,0.46977708,2011.3,2010.4,0.47350707]
["bitfinex","ETHUSD",1773105606727,9.91918594,2011.8,2010.4,0.47350707]
["bitfinex","ETHUSD",1773105606728,4.18666047,2011.8,2010.4,0.47350707]
["bitfinex","ETHUSD",1773105606948,0.46977708,2011.4,2010.4,0.47350707]
["bitfinex","ETHUSD",1773105607121,0.46977708,2011.4,2010.6,0.47350707]
["bitfinex","ETHUSD",1773105607322,1.496,2011.6,2010.6,0.47350707]
["bitfinex","ETHUSD",1773105607629,0.46977708,2011.6,2010.6,0.47350707]
["bitfinex","ETHUSD",1773105608427,1.498,2011.7,2010.6,0.47350707]
["bitfinex","ETHUSD",1773105608740,3.16729209,2011.9,2010.5,1.24347177]
["bitfinex","ETHUSD",1773105608741,0.46977708,2011.0,2010.5,1.24347177]
["bitfinex","ETHUSD",1773105608919,5.17169493,2011.8,2010.5,1.24347177]
["bitfinex","ETHUSD",1773105608920,2.47417992,2011.4,2010.5,1.24347177]
["bitfinex","ETHUSD",1773105609121,0.46977708,2011.3,2010.7,1.24334808]
["bitfinex","ETHUSD",1773105609526,0.46977708,2011.2,2010.6,1.24337033]
["bitfinex","ETHUSD",1773105609833,0.46977708,2011.2,2010.5,4.97449235]
["bitfinex","ETHUSD",1773105609834,0.46977708,2011.2,2010.5,1.24452691]
["bitfinex","ETHUSD",1773105610237,0.46977708,2011.2,2010.5,1.71803398]
["bitfinex","ETHUSD",1773105610456,1.243882,2011.5,2010.5,1.71803398]
["bitfinex","ETHUSD",1773105610457,0.47077708,2011.5,2010.6,0.47350707]
["bitfinex","ETHUSD",1773105610623,1.71363657,2011.5,2010.6,0.47350707]
["bitfinex","ETHUSD",1773105610824,0.46977708,2011.4,2010.6,0.47350707]
["bitfinex","ETHUSD",1773105611256,1.71270793,2011.4,2010.7,1.24334808]
["bitfinex","ETHUSD",1773105612223,0.46977708,2011.3,2010.7,1.24334808]
["bitfinex","ETHUSD",1773105612748,0.47077708,2011.5,2010.8,0.47350707]
["bitfinex","ETHUSD",1773105613049,0.001,2011.5,2010.8,0.47350707]
["bitfinex","ETHUSD",1773105613236,0.001,2011.5,2010.9,1.71673149]
["bitfinex","ETHUSD",1773105613640,0.001,2011.5,2011.0,0.47350707]
["bitfinex","ETHUSD",1773105613840,0.46977708,2011.9,2011.0,0.47350707]
["bitfinex","ETHUSD",1773105614228,0.46977708,2011.7,2010.9,1.24322442]
["bitfinex","ETHUSD",1773105614835,0.46977708,2011.7,2011.0,0.47350707]
["bitfinex","ETHUSD",1773105615044,0.46977708,2011.9,2011.0,0.47350707]
["bitfinex","ETHUSD",1773105615244,1.24266825,2011.8,2011.1,1.24310079]
["bitfinex","ETHUSD",1773105615556,0.46977708,2011.7,2011.1,1.24310079]
["bitfinex","ETHUSD",1773105615754,0.46977708,2012.0,2011.1,1.71660786]
["bitfinex","ETHUSD",1773105617047,0.46977708,2012.0,2011.2,0.47350707]
["bitfinex","ETHUSD",1773105617858,0.065536,2012.5,2011.4,0.47350707]
["bitfinex","ETHUSD",1773105617859,0.46977708,2012.5,2011.4,0.47350707]
["bitfinex","ETHUSD",1773105618222,0.46977708,2012.5,2011.4,2.01550707]
["bitfinex","ETHUSD",1773105619161,0.46977708,2012.5,2011.5,0.47350707]
["bitfinex","ETHUSD",1773105620247,0.46977708,2012.5,2011.7,0.47350707]
["bitfinex","ETHUSD",1773105621761,0.001,2012.3,2011.7,0.47350707]
["bitfinex","ETHUSD",1773105622147,0.001,2012.3,2011.8,1.24266825]
["bitfinex","ETHUSD",1773105623554,0.001,2012.3,2011.9,0.47350707]
["bitfinex","ETHUSD",1773105623922,0.46977708,2012.8,2011.9,0.47350707]
["bitfinex","ETHUSD",1773105624461,1.71183176,2012.8,2012.1,0.47350707]
["bitfinex","ETHUSD",1773105624760,0.46977708,2012.7,2011.8,4.97049307]
["bitfinex","ETHUSD",1773105625054,0.46977708,2012.6,2011.8,4.97049307]
["bitfinex","ETHUSD",1773105626267,0.46977708,2012.5,2011.8,4.97049307]
["bitfinex","ETHUSD",1773105627569,0.46977708,2012.5,2011.8,5.44400014]
["bitfinex","ETHUSD",1773105628281,1.24198916,2012.9,2012.1,0.47350707]
["bitfinex","ETHUSD",1773105628447,1.24198916,2012.9,2012.0,1.24254473]
["bitfinex","ETHUSD",1773105628448,0.46977708,2012.6,2012.0,1.24254473]
["bitfinex","ETHUSD",1773105629447,0.46977708,2012.5,2012.0,1.24254473]
["bitfinex","ETHUSD",1773105629652,0.46977708,2012.8,2012.1,0.47350707]
["bitfinex","ETHUSD",1773105630155,0.46977708,2012.7,2012.0,1.24254473]
["bitfinex","ETHUSD",1773105630338,0.46977708,2012.5,2012.0,1.24254473]
["bitfinex","ETHUSD",1773105631470,0.46977708,2012.7,2012.1,0.47350707]
["bitfinex","ETHUSD",1773105631674,3.40336945,2012.7,2012.1,0.47350707]
["bitfinex","ETHUSD",1773105631877,0.46977708,2012.7,2012.1,0.47350707]
["bitfinex","ETHUSD",1773105632389,0.46977708,2012.7,2012.2,1.24242123]
["bitfinex","ETHUSD",1773105632542,3.4032324,2012.7,2012.2,1.24242123]
["bitfinex","ETHUSD",1773105632740,2.93345532,2012.7,2012.2,1.7159283]
["bitfinex","ETHUSD",1773105632965,0.46977708,2012.9,2012.2,1.7159283]
["bitfinex","ETHUSD",1773105633155,2.93516301,2012.8,2012.2,1.7159283]
["bitfinex","ETHUSD",1773105633359,2.9342891,2012.7,2012.2,1.7159283]
["bitfinex","ETHUSD",1773105633551,0.45707103,2012.8,2012.2,1.7159283]
["bitfinex","ETHUSD",1773105633759,0.45707103,2012.8,2012.2,1.24242123]
["bitfinex","ETHUSD",1773105633958,0.45707103,2012.7,2012.2,1.24242123]
["bitfinex","ETHUSD",1773105634359,0.45707103,2012.7,2012.1,5.46572769]
["bitfinex","ETHUSD",1773105634576,3.3914272,2012.7,2012.1,5.46572769]
["bitfinex","ETHUSD",1773105635262,0.001,2012.6,2012.1,5.46572769]
["bitfinex","ETHUSD",1773105638995,0.001,2012.6,2012.1,1.24248297]
["bitfinex","ETHUSD",1773105638996,0.45807103,2012.6,2012.1,1.24248297]
["bitfinex","ETHUSD",1773105639554,0.45707103,2012.5,2011.9,1.73860891]
["bitfinex","ETHUSD",1773105640880,0.45707103,2012.4,2011.9,1.24256614]
["bitfinex","ETHUSD",1773105641086,0.45707103,2012.4,2011.8,5.46654966]
["bitfinex","ETHUSD",1773105641290,1.69937091,2012.4,2011.8,5.46654966]
["bitfinex","ETHUSD",1773105641455,0.45707103,2012.3,2011.8,1.73871102]
["bitfinex","ETHUSD",1773105641656,0.45707103,2012.2,2011.7,1.24270725]
["bitfinex","ETHUSD",1773105641887,0.45707103,2012.1,2011.6,1.73988986]
["bitfinex","ETHUSD",1773105642086,2.94140578,2012.2,2011.6,1.24384709]
["bitfinex","ETHUSD",1773105642285,2.94140578,2012.1,2011.7,0.49604277]
["bitfinex","ETHUSD",1773105642487,1.69937872,2012.4,2011.7,0.49604277]
["bitfinex","ETHUSD",1773105642488,1.24230769,2012.4,2011.7,0.49604277]
["bitfinex","ETHUSD",1773105642658,7.31745718,2012.5,2011.7,0.49604277]
["bitfinex","ETHUSD",1773105642659,2.94415011,2012.3,2011.7,0.49604277]
["bitfinex","ETHUSD",1773105642860,2.94415011,2012.2,2011.7,0.49604277]
["bitfinex","ETHUSD",1773105643071,2.94415011,2012.2,2011.8,1.24266825]
["bitfinex","ETHUSD",1773105644273,2.94415011,2012.1,2011.8,1.24266825]
["bitfinex","ETHUSD",1773105644468,0.45707103,2012.3,2011.8,1.24266825]
["bitfinex","ETHUSD",1773105644674,2.94876545,2012.2,2011.8,1.73871102]
["bitfinex","ETHUSD",1773105644978,2.94876545,2012.1,2011.8,1.73871102]
["bitfinex","ETHUSD",1773105645164,0.45707103,2012.3,2011.8,1.73871102]
["bitfinex","ETHUSD",1773105645364,2.95099871,2012.2,2011.8,1.73871102]
["bitfinex","ETHUSD",1773105645664,2.95099871,2012.1,2011.8,1.73871102]
["bitfinex","ETHUSD",1773105645890,2.9511324,2012.0,2011.8,1.24266825]
["bitfinex","ETHUSD",1773105646065,0.45707103,2012.2,2011.8,1.24266825]
["bitfinex","ETHUSD",1773105646268,2.95121311,2012.1,2011.8,1.24266825]
["bitfinex","ETHUSD",1773105646496,2.95121311,2012.0,2011.6,1.73990388]
["bitfinex","ETHUSD",1773105646793,0.45707103,2011.8,2011.4,0.0011]
["bitfinex","ETHUSD",1773105646977,2.95284218,2011.7,2011.4,1.73326462]
["bitfinex","ETHUSD",1773105647292,0.45707103,2012.0,2011.5,0.4892798]
["bitfinex","ETHUSD",1773105647592,2.95374125,2011.9,2011.5,0.4892798]
["bitfinex","ETHUSD",1773105647765,2.95374125,2011.8,2011.5,0.4892798]
["bitfinex","ETHUSD",1773105647964,2.95374125,2011.7,2011.5,0.4892798]
["bitfinex","ETHUSD",1773105648264,1.24240599,2012.3,2011.8,0.0011]
["bitfinex","ETHUSD",1773105648265,0.49393574,2012.3,2011.8,0.0011]
["bitfinex","ETHUSD",1773105648464,0.49393574,2012.1,2011.5,0.4892798]
["bitfinex","ETHUSD",1773105648663,2.95292925,2012.0,2011.5,0.4892798]
["bitfinex","ETHUSD",1773105648892,2.95292925,2011.9,2011.5,0.4903798]
["bitfinex","ETHUSD",1773105649192,0.49393574,2012.1,2011.6,1.7320716]
["bitfinex","ETHUSD",1773105650701,0.49393574,2012.0,2011.6,1.2427918]
["bitfinex","ETHUSD",1773105651269,0.49393574,2012.0,2011.5,5.46154703]
["bitfinex","ETHUSD",1773105653874,0.49393574,2012.2,2011.6,0.4892798]
["bitfinex","ETHUSD",1773105655498,0.49393574,2012.2,2011.7,1.24273002]
["bitfinex","ETHUSD",1773105655807,0.49393574,2012.5,2011.8,0.4892798]
["bitfinex","ETHUSD",1773105657482,0.49393574,2012.5,2011.9,1.73188629]
["bitfinex","ETHUSD",1773105657483,1.73617649,2012.5,2011.9,1.73188629]
["bitfinex","ETHUSD",1773105657683,1.73617649,2012.5,2012.0,0.4892798]
["bitfinex","ETHUSD",1773105658085,0.49393574,2012.5,2012.0,0.4892798]
["bitfinex","ETHUSD",1773105658605,0.49393574,2012.5,2011.5,1.24394655]
["bitfinex","ETHUSD",1773105658606,0.49393574,2012.1,2011.5,1.24394655]
["bitfinex","ETHUSD",1773105658973,0.49393574,2012.1,2011.5,1.73322635]
["bitfinex","ETHUSD",1773105659608,3.23630859,2012.3,2011.7,1.24273002]
["bitfinex","ETHUSD",1773105659805,0.49393574,2012.2,2011.7,1.24273002]
["bitfinex","ETHUSD",1773105660505,0.49393574,2012.2,2011.7,1.24383002]
["bitfinex","ETHUSD",1773105660884,0.001,2012.3,2011.8,0.4892798]
["bitfinex","ETHUSD",1773105661602,0.49493574,2012.3,2011.8,1.24264966]
["bitfinex","ETHUSD",1773105661809,0.49493574,2012.3,2011.7,4.97187946]
["bitfinex","ETHUSD",1773105661810,0.49493574,2012.3,2011.7,1.24379037]
["bitfinex","ETHUSD",1773105662306,0.49493574,2012.3,2011.8,0.4892798]
["bitfinex","ETHUSD",1773105662307,0.001,2012.3,2011.8,0.4892798]
["bitfinex","ETHUSD",1773105663577,0.48130578,2012.3,2011.8,1.24261839]
["bitfinex","ETHUSD",1773105663904,0.48130578,2012.3,2011.7,1.24380529]
["bitfinex","ETHUSD",1773105664832,0.001,2012.3,2011.8,0.48080283]
["bitfinex","ETHUSD",1773105665474,0.001,2012.3,2011.8,1.7234573]
["bitfinex","ETHUSD",1773105665718,0.48130578,2012.3,2011.8,1.24265447]
["bitfinex","ETHUSD",1773105668009,0.48130578,2012.3,2011.7,4.97181433]
["bitfinex","ETHUSD",1773105668192,0.48130578,2012.3,2011.7,5.45261716]
["bitfinex","ETHUSD",1773105668604,0.48130578,2012.3,2011.8,0.48080283]
["bitfinex","ETHUSD",1773105669552,0.48030578,2011.5,2010.4,0.48080283]
["bitfinex","ETHUSD",1773105669810,0.48030578,2011.8,2010.4,0.48080283]
["bitfinex","ETHUSD",1773105670114,1.7230358,2011.7,2010.6,0.48080283]
["bitfinex","ETHUSD",1773105670279,1.7230358,2011.7,2010.7,0.48080283]
["bitfinex","ETHUSD",1773105670481,0.48030578,2011.6,2010.7,0.48080283]
["bitfinex","ETHUSD",1773105671310,1.24273002,2011.7,2010.7,0.48080283]
["bitfinex","ETHUSD",1773105671885,4.97018237,2012.0,2010.7,0.48080283]
["bitfinex","ETHUSD",1773105671886,1.72289937,2012.0,2010.7,0.48080283]
["bitfinex","ETHUSD",1773105672082,1.72289937,2012.0,2010.8,1.24328625]
["bitfinex","ETHUSD",1773105672279,1.72289937,2012.0,2010.9,0.48080283]
["bitfinex","ETHUSD",1773105674206,1.72289937,2012.0,2011.1,0.48080283]
["bitfinex","ETHUSD",1773105674784,0.48030578,2011.9,2011.1,0.48080283]
["bitfinex","ETHUSD",1773105674985,0.48030578,2011.8,2011.1,0.48080283]
["bitfinex","ETHUSD",1773105675183,2.47178534,2011.6,2010.9,0.48190283]
["bitfinex","ETHUSD",1773105675512,1.24259359,2012.0,2010.7,0.0011]
["bitfinex","ETHUSD",1773105675513,0.48030578,2011.2,2010.7,0.0011]
["bitfinex","ETHUSD",1773105676188,1.7233781,2011.2,2010.7,0.0011]
["bitfinex","ETHUSD",1773105677610,0.48030578,2011.2,2010.7,0.0011]
["bitfinex","ETHUSD",1773105677814,1.72334888,2011.2,2010.7,0.0011]
["bitfinex","ETHUSD",1773105678313,0.48030578,2011.2,2010.7,0.0011]
["bitfinex","ETHUSD",1773105678511,1.72334979,2011.2,2010.7,0.0011]
["bitfinex","ETHUSD",1773105678906,0.48030578,2011.2,2010.7,0.0011]
["bitfinex","ETHUSD",1773105679107,1.72336778,2011.2,2010.7,0.0011]
["bitfinex","ETHUSD",1773105679286,1.72327142,2011.4,2010.7,0.0011]
["bitfinex","ETHUSD",1773105679487,1.24291611,2011.4,2010.7,0.48190283]
["bitfinex","ETHUSD",1773105679816,1.72307544,2011.7,2010.7,0.48190283]
["bitfinex","ETHUSD",1773105680018,1.72303957,2011.7,2010.7,0.48190283]
["bitfinex","ETHUSD",1773105680317,1.72295897,2011.9,2010.9,0.48080283]
["bitfinex","ETHUSD",1773105680487,1.72295897,2011.9,2011.0,0.48080283]
["bitfinex","ETHUSD",1773105681591,1.72293247,2011.9,2011.0,0.48080283]
["bitfinex","ETHUSD",1773105682787,1.72293247,2011.9,2011.2,0.48080283]
["bitfinex","ETHUSD",1773105683593,1.7229187,2011.9,2011.2,0.48080283]
["bitfinex","ETHUSD",1773105683792,1.2425863,2012.0,2011.2,0.48080283]
["bitfinex","ETHUSD",1773105684925,1.2425863,2012.0,2011.3,1.72378]
["bitfinex","ETHUSD",1773105685296,0.48030578,2011.9,2011.1,5.45308898]
["bitfinex","ETHUSD",1773105685820,0.48030578,2011.9,2011.2,0.48080283]
["bitfinex","ETHUSD",1773105686925,0.001,2011.7,2011.3,1.24297717]
["bitfinex","ETHUSD",1773105687221,0.001,2011.7,2011.3,1.72378]
["bitfinex","ETHUSD",1773105687718,0.001,2011.7,2011.3,0.48080283]
["bitfinex","ETHUSD",1773105689327,0.001,2011.7,2011.5,0.48080283]
["bitfinex","ETHUSD",1773105689500,1.24254473,2012.0,2011.5,0.48080283]
["bitfinex","ETHUSD",1773105690120,1.24349951,2012.1,2011.5,0.48080283]
["bitfinex","ETHUSD",1773105692229,0.001,2012.3,2011.7,0.48080283]
["bitfinex","ETHUSD",1773105692526,1.24336504,2012.3,2011.7,0.48080283]
["bitfinex","ETHUSD",1773105692932,1.24336525,2012.3,2011.7,0.48080283]
["bitfinex","ETHUSD",1773105693534,0.001,2012.3,2011.7,0.48080283]
["bitfinex","ETHUSD",1773105695239,0.001,2012.3,2011.9,0.52955101]
["bitfinex","ETHUSD",1773105697258,0.001,2012.3,2012.0,0.52955101]
["bitfinex","ETHUSD",1773105699028,0.001,2012.1,2012.0,0.52955101]
["bitfinex","ETHUSD",1773105699311,0.001,2012.6,2012.1,0.52955101]
["bitfinex","ETHUSD",1773105699631,1.79157467,2012.6,2012.1,0.52955101]
["bitfinex","ETHUSD",1773105700926,1.79158613,2012.6,2012.1,0.52955101]
["bitfinex","ETHUSD",1773105701751,1.79158613,2012.6,2012.1,1.77202417]
["bitfinex","ETHUSD",1773105702459,1.79158613,2012.6,2012.1,0.52955101]
["bitfinex","ETHUSD",1773105702650,0.54839721,2012.4,2011.9,1.24369878]
["bitfinex","ETHUSD",1773105703046,1.79158613,2012.6,2012.0,0.52955101]
["bitfinex","ETHUSD",1773105704654,1.79158613,2012.6,2012.1,1.77203398]
["bitfinex","ETHUSD",1773105705153,1.24318892,2012.6,2012.2,0.52955101]
["bitfinex","ETHUSD",1773105705370,0.001,2012.6,2012.2,0.52955101]
["bitfinex","ETHUSD",1773105706522,0.001,2012.6,2012.3,1.77191049]
["bitfinex","ETHUSD",1773105707030,0.001,2012.6,2012.3,0.52955101]
["bitfinex","ETHUSD",1773105710657,0.54939721,2012.6,2012.1,0.52955101]
["bitfinex","ETHUSD",1773105710966,0.54939721,2012.6,2011.9,0.0011]
["bitfinex","ETHUSD",1773105710967,0.54839721,2012.5,2012.0,0.52955101]
["bitfinex","ETHUSD",1773105711276,0.001,2012.4,2012.0,0.52955101]
["bitfinex","ETHUSD",1773105712032,0.001,2012.4,2012.0,1.77208896]
["bitfinex","ETHUSD",1773105712651,0.54939721,2012.4,2011.9,1.24366204]
["bitfinex","ETHUSD",1773105713051,0.54939721,2012.4,2011.9,1.77321305]
["bitfinex","ETHUSD",1773105715062,0.54939721,2012.4,2012.0,0.48990676]
["bitfinex","ETHUSD",1773105715659,0.001,2012.4,2012.0,0.48990676]
["bitfinex","ETHUSD",1773105717135,0.001,2012.4,2012.2,0.48990676]
["bitfinex","ETHUSD",1773105719750,0.001,2012.4,2012.3,1.73226624]
["bitfinex","ETHUSD",1773105720070,0.001,2012.6,2012.4,0.48990676]
["bitfinex","ETHUSD",1773105720373,0.51135607,2013.3,2012.4,0.48990676]
["bitfinex","ETHUSD",1773105720662,0.51135607,2012.7,2012.2,1.543]
["bitfinex","ETHUSD",1773105721972,2.47009408,2013.0,2012.3,0.48990676]
["bitfinex","ETHUSD",1773105721973,1.24203574,2012.9,2012.3,0.48990676]
["bitfinex","ETHUSD",1773105722272,0.51135607,2012.8,2012.3,0.48990676]
["bitfinex","ETHUSD",1773105722644,0.51135607,2012.8,2012.5,0.0011]
["bitfinex","ETHUSD",1773105722841,0.51135607,2013.1,2012.5,0.49100676]
["bitfinex","ETHUSD",1773105724441,1.75322697,2013.1,2012.6,1.2421743]
["bitfinex","ETHUSD",1773105724647,1.75322697,2013.1,2012.6,1.76195246]
["bitfinex","ETHUSD",1773105728085,5.95504565,2013.2,2012.7,0.51977816]
["bitfinex","ETHUSD",1773105728086,0.98782571,2013.2,2012.7,0.51977816]
["bitfinex","ETHUSD",1773105728265,0.48401369,2013.1,2012.6,1.24211397]
["bitfinex","ETHUSD",1773105729162,0.48401369,2013.1,2012.6,1.76189213]
["bitfinex","ETHUSD",1773105729691,1.72590836,2013.1,2012.7,0.51977816]
["bitfinex","ETHUSD",1773105734901,0.48401369,2013.0,2012.7,0.51977816]
["bitfinex","ETHUSD",1773105735099,0.48401369,2013.0,2012.5,1.76306814]
["bitfinex","ETHUSD",1773105735409,0.48401369,2013.0,2012.5,0.52087816]
["bitfinex","ETHUSD",1773105735607,0.48401369,2013.0,2012.5,1.76311178]
["bitfinex","ETHUSD",1773105735796,0.48401369,2013.0,2012.7,0.0011]
["bitfinex","ETHUSD",1773105735995,0.001,2012.9,2012.7,0.0011]
["bitfinex","ETHUSD",1773105738514,0.001,2012.9,2012.7,0.52087816]
["bitfinex","ETHUSD",1773105739301,1.24191589,2013.1,2012.8,0.51977816]
["bitfinex","ETHUSD",1773105739484,1.7258662,2013.2,2012.8,0.51977816]
["bitfinex","ETHUSD",1773105739810,0.48401369,2013.4,2012.9,0.51977816]
["bitfinex","ETHUSD",1773105741815,1.7257561,2013.3,2012.9,0.51977816]
["bitfinex","ETHUSD",1773105741983,1.7257561,2013.3,2012.7,0.52087816]
["bitfinex","ETHUSD",1773105741984,0.48401369,2013.2,2012.7,0.52087816]
["bitfinex","ETHUSD",1773105742190,0.48401369,2013.2,2012.7,0.0011]
["bitfinex","ETHUSD",1773105744339,1.24186577,2013.1,2012.7,0.0011]
["bitfinex","ETHUSD",1773105744521,1.72587946,2013.1,2012.7,0.0011]
["bitfinex","ETHUSD",1773105745916,0.48401369,2013.1,2012.7,0.52087816]
["bitfinex","ETHUSD",1773105746116,1.72586755,2013.2,2012.7,0.52087816]
["bitfinex","ETHUSD",1773105746416,1.72586755,2013.2,2012.7,1.76295346]
["bitfinex","ETHUSD",1773105746618,0.48401369,2013.1,2012.7,1.76298454]
["bitfinex","ETHUSD",1773105748327,0.48401369,2013.1,2012.8,0.51977816]
["bitfinex","ETHUSD",1773105748815,0.48401369,2013.1,2012.9,0.0011]
["bitfinex","ETHUSD",1773105749013,0.001,2013.0,2012.9,0.0011]
["bitfinex","ETHUSD",1773105750235,0.48401369,2013.3,2012.9,0.52087816]
["bitfinex","ETHUSD",1773105750444,0.48401369,2013.3,2012.9,0.0011]
["bitfinex","ETHUSD",1773105750618,0.48401369,2013.2,2012.9,0.0011]
["bitfinex","ETHUSD",1773105753641,0.46700137,2013.1,2012.9,0.0011]
["bitfinex","ETHUSD",1773105755738,1.70887386,2013.1,2012.9,0.0011]
["bitfinex","ETHUSD",1773105757340,0.46700137,2013.1,2012.9,0.0011]
["bitfinex","ETHUSD",1773105757510,4.96652365,2013.5,2012.9,0.0011]
["bitfinex","ETHUSD",1773105757511,1.24149575,2013.7,2012.9,0.48766494]
["bitfinex","ETHUSD",1773105757743,0.46700137,2013.5,2013.1,0.48656494]
["bitfinex","ETHUSD",1773105760071,1.24156392,2013.6,2013.1,0.48656494]
["bitfinex","ETHUSD",1773105760252,0.46700137,2013.6,2013.2,0.48656494]
["bitfinex","ETHUSD",1773105760449,0.46700137,2013.7,2013.0,0.48656494]
["bitfinex","ETHUSD",1773105760776,0.46700137,2013.7,2013.1,0.48656494]
["bitfinex","ETHUSD",1773105761337,0.46700137,2013.5,2013.1,0.48656494]
["bitfinex","ETHUSD",1773105761770,0.46700137,2013.5,2013.1,0.48766494]
["bitfinex","ETHUSD",1773105762075,0.46800137,2013.4,2013.1,0.48766494]
["bitfinex","ETHUSD",1773105762276,1.709698,2013.4,2013.1,0.48766494]
["bitfinex","ETHUSD",1773105762461,0.001,2013.4,2013.1,0.48766494]
["bitfinex","ETHUSD",1773105762668,0.001,2013.4,2013.2,0.48656494]
["bitfinex","ETHUSD",1773105763175,3.46665555,2013.9,2013.2,0.48656494]
["bitfinex","ETHUSD",1773105763176,1.70939598,2013.9,2013.2,0.48656494]
["bitfinex","ETHUSD",1773105763377,1.70938824,2013.9,2013.2,0.48656494]
["bitfinex","ETHUSD",1773105763783,0.46700137,2013.8,2013.2,0.48656494]
["bitfinex","ETHUSD",1773105763956,0.001,2013.9,2013.3,0.48656494]
["bitfinex","ETHUSD",1773105764353,0.001,2013.9,2013.5,0.48656494]
["bitfinex","ETHUSD",1773105764778,0.001,2013.9,2013.6,0.48656494]
["bitfinex","ETHUSD",1773105765503,0.001,2014.1,2013.7,0.48656494]
["bitfinex","ETHUSD",1773105766214,0.001,2014.5,2013.9,0.48656494]
["bitfinex","ETHUSD",1773105766378,0.001,2014.5,2014.1,0.48656494]
["bitfinex","ETHUSD",1773105766711,0.46800137,2014.5,2013.9,1.72789692]
["bitfinex","ETHUSD",1773105767911,0.49591018,2014.5,2014.0,0.47205987]
["bitfinex","ETHUSD",1773105768673,0.49591018,2014.5,2014.1,1.24124919]
["bitfinex","ETHUSD",1773105768873,0.001,2014.5,2014.2,0.47205987]
["bitfinex","ETHUSD",1773105769075,0.49491018,2014.9,2014.3,0.47205987]
["bitfinex","ETHUSD",1773105769774,0.49491018,2014.9,2014.1,2.78324919]
["bitfinex","ETHUSD",1773105769775,0.49491018,2014.8,2014.1,3.25530906]
["bitfinex","ETHUSD",1773105770006,0.49491018,2014.8,2014.2,1.542]
["bitfinex","ETHUSD",1773105770314,0.98782571,2014.5,2013.9,1.71339763]
["bitfinex","ETHUSD",1773105770470,0.49491018,2014.4,2013.7,0.47205987]
["bitfinex","ETHUSD",1773105770775,2.72410835,2013.9,2013.6,1.542]
["bitfinex","ETHUSD",1773105771201,0.98782571,2013.7,2013.3,0.47205987]
["bitfinex","ETHUSD",1773105771403,0.98782571,2013.7,2013.1,1.2429412]
["bitfinex","ETHUSD",1773105771404,0.49491018,2013.6,2013.1,0.0011]
["bitfinex","ETHUSD",1773105771902,0.49491018,2013.4,2013.1,0.0011]
["bitfinex","ETHUSD",1773105772084,0.49491018,2013.4,2012.9,1.5431]
["bitfinex","ETHUSD",1773105772085,0.49491018,2013.4,2012.9,2.78508329]
["bitfinex","ETHUSD",1773105772413,0.49491018,2013.8,2013.0,0.47205987]
["bitfinex","ETHUSD",1773105772742,0.49491018,2013.8,2012.9,2.78508329]
["bitfinex","ETHUSD",1773105772743,0.49491018,2013.6,2012.9,2.78508329]
["bitfinex","ETHUSD",1773105772911,1.73651445,2013.6,2012.9,3.25714316]
["bitfinex","ETHUSD",1773105773106,0.49491018,2013.6,2012.9,3.25714316]
["bitfinex","ETHUSD",1773105773832,0.49491018,2013.6,2013.0,0.47205987]
["bitfinex","ETHUSD",1773105774137,0.49491018,2013.8,2013.0,0.47205987]
["bitfinex","ETHUSD",1773105774820,0.49491018,2013.8,2012.9,1.5431]
["bitfinex","ETHUSD",1773105774821,0.49491018,2013.4,2012.9,1.5431]
["bitfinex","ETHUSD",1773105775026,0.49491018,2013.4,2012.9,0.0011]
["bitfinex","ETHUSD",1773105776937,0.49491018,2013.2,2012.9,0.0011]
["bitfinex","ETHUSD",1773105777336,0.49491018,2013.2,2012.7,0.0011]
["bitfinex","ETHUSD",1773105779418,1.73677595,2013.1,2012.7,0.0011]
["bitfinex","ETHUSD",1773105779614,0.49491018,2013.0,2012.7,0.0011]
["bitfinex","ETHUSD",1773105780939,1.73674381,2013.2,2012.7,0.0011]
["bitfinex","ETHUSD",1773105781260,1.7367157,2013.2,2012.7,0.0011]
["bitfinex","ETHUSD",1773105781928,1.2417159,2013.4,2012.7,0.47315987]
["bitfinex","ETHUSD",1773105782159,1.73657712,2013.5,2012.7,0.47315987]
["bitfinex","ETHUSD",1773105782357,0.49491018,2013.4,2012.7,0.0011]
["bitfinex","ETHUSD",1773105782731,0.49491018,2013.4,2012.7,0.47315987]
["bitfinex","ETHUSD",1773105783735,0.49491018,2013.4,2012.8,1.70588467]
["bitfinex","ETHUSD",1773105783736,1.73659339,2013.4,2012.8,1.70588467]
["bitfinex","ETHUSD",1773105784086,1.7300061,2013.6,2012.9,0.4638338]
["bitfinex","ETHUSD",1773105784378,0.48844241,2013.3,2012.7,0.0011]
["bitfinex","ETHUSD",1773105786473,1.7302465,2013.2,2013.1,0.0011]
["bitfinex","ETHUSD",1773105787789,1.24174516,2013.3,2013.1,0.0011]
["bitfinex","ETHUSD",1773105789312,1.73113981,2013.4,2013.1,0.0011]
["bitfinex","ETHUSD",1773105790106,1.2426974,2013.4,2013.1,0.0011]
["bitfinex","ETHUSD",1773105790402,1.24270735,2013.4,2013.1,0.0011]
["bitfinex","ETHUSD",1773105791810,0.001,2013.4,2013.1,0.0011]
["bitfinex","ETHUSD",1773105799137,0.48944241,2013.4,2013.1,0.0011]
["bitfinex","ETHUSD",1773105801838,1.24174241,2013.3,2013.1,0.0011]
["bitfinex","ETHUSD",1773105802040,1.73018482,2013.3,2013.1,0.0011]
["bitfinex","ETHUSD",1773105802638,1.24272823,2013.4,2013.1,0.0011]
["bitfinex","ETHUSD",1773105802939,1.73113132,2013.4,2013.1,0.0011]
["bitfinex","ETHUSD",1773105803243,0.48844241,2013.3,2013.1,0.0011]
["bitfinex","ETHUSD",1773105804339,0.001,2013.4,2013.1,0.0011]
["bitfinex","ETHUSD",1773105804640,0.48944241,2013.4,2013.1,0.0011]
["bitfinex","ETHUSD",1773105805642,0.001,2013.4,2013.1,0.4649338]
["bitfinex","ETHUSD",1773105807110,0.001,2013.4,2013.1,1.70679877]
["bitfinex","ETHUSD",1773105807311,0.001,2013.4,2013.2,0.4638338]
["bitfinex","ETHUSD",1773105807511,5.45431765,2013.8,2013.2,0.4638338]
["bitfinex","ETHUSD",1773105807719,1.72996248,2013.7,2013.2,0.4638338]
["bitfinex","ETHUSD",1773105808942,1.72994224,2013.7,2013.3,0.4638338]
["bitfinex","ETHUSD",1773105810223,0.48844241,2014.1,2013.3,0.4638338]
["bitfinex","ETHUSD",1773105810949,1.24131082,2014.0,2013.4,1.24168073]
["bitfinex","ETHUSD",1773105811144,1.24131082,2014.0,2013.5,0.4638338]
["bitfinex","ETHUSD",1773105811662,1.72975323,2014.0,2013.5,0.4638338]
["bitfinex","ETHUSD",1773105813135,1.72975323,2014.0,2013.5,1.70544918]
["bitfinex","ETHUSD",1773105814236,4.9650434,2014.1,2013.5,1.70544918]
["bitfinex","ETHUSD",1773105814237,0.49979585,2014.1,2013.6,0.48262884]
["bitfinex","ETHUSD",1773105814943,0.001,2014.3,2013.6,0.48262884]
["bitfinex","ETHUSD",1773105815151,0.001,2014.3,2013.8,1.2414341]
["bitfinex","ETHUSD",1773105815353,0.50079585,2014.3,2013.9,0.45780022]
["bitfinex","ETHUSD",1773105815550,0.50079585,2014.3,2013.7,4.96573641]
["bitfinex","ETHUSD",1773105815551,0.50079585,2014.3,2013.7,0.48262884]
["bitfinex","ETHUSD",1773105817945,1.74196418,2014.3,2013.8,0.48262884]
["bitfinex","ETHUSD",1773105818272,1.7419235,2014.3,2013.8,0.48262884]
["bitfinex","ETHUSD",1773105818563,1.74195283,2014.3,2013.8,0.48262884]
["bitfinex","ETHUSD",1773105818733,0.49979585,2014.7,2013.9,0.48262884]
["bitfinex","ETHUSD",1773105819952,0.49979585,2014.7,2014.1,0.48262884]
["bitfinex","ETHUSD",1773105819953,1.24094112,2014.6,2014.1,0.48262884]
["bitfinex","ETHUSD",1773105820562,2.19274343,2015.0,2014.1,0.48262884]
["bitfinex","ETHUSD",1773105820734,0.9520428,2015.0,2014.3,0.48262884]
["bitfinex","ETHUSD",1773105820936,1.69295457,2015.0,2014.3,0.48262884]
["bitfinex","ETHUSD",1773105821667,0.45224695,2015.0,2014.3,0.48262884]
["bitfinex","ETHUSD",1773105821873,0.45224695,2015.0,2014.5,0.48262884]
["bitfinex","ETHUSD",1773105822764,1.74039499,2015.2,2014.5,0.48262884]
["bitfinex","ETHUSD",1773105822966,0.49979585,2015.1,2014.5,0.48262884]
["bitfinex","ETHUSD",1773105824373,1.74049063,2015.0,2014.5,0.48262884]
["bitfinex","ETHUSD",1773105825687,0.49979585,2014.9,2014.3,2.01162884]
["bitfinex","ETHUSD",1773105825843,0.49979585,2014.9,2014.3,3.25275124]
["bitfinex","ETHUSD",1773105826348,1.24081794,2014.8,2014.3,2.01162884]
["bitfinex","ETHUSD",1773105826554,0.49979585,2014.7,2014.1,1.72387583]
["bitfinex","ETHUSD",1773105826862,1.74061379,2014.8,2014.2,0.48262884]
["bitfinex","ETHUSD",1773105827170,0.49979585,2014.7,2014.2,0.48262884]
["bitfinex","ETHUSD",1773105828175,1.24081794,2014.8,2014.2,0.48262884]
["bitfinex","ETHUSD",1773105828690,0.49979585,2014.8,2014.2,1.72376609]
["bitfinex","ETHUSD",1773105829575,0.49979585,2014.8,2014.3,0.48262884]
["bitfinex","ETHUSD",1773105831680,1.73582049,2014.7,2014.3,0.48262884]
["bitfinex","ETHUSD",1773105831846,0.49494096,2014.6,2014.1,1.73272757]
["bitfinex","ETHUSD",1773105832048,0.49494096,2014.6,2013.9,0.49150418]
["bitfinex","ETHUSD",1773105833778,0.49494096,2014.6,2014.1,0.49150418]
["bitfinex","ETHUSD",1773105834080,1.73568345,2015.0,2014.1,0.49260418]
["bitfinex","ETHUSD",1773105834282,0.001,2014.6,2014.1,0.49260418]
["bitfinex","ETHUSD",1773105835079,1.24068281,2015.1,2014.2,0.49150418]
["bitfinex","ETHUSD",1773105835080,1.73562377,2015.1,2014.2,0.49150418]
["bitfinex","ETHUSD",1773105835283,0.49494096,2015.0,2014.4,0.49150418]
["bitfinex","ETHUSD",1773105835866,1.24075636,2014.9,2014.5,1.24100273]
["bitfinex","ETHUSD",1773105836383,1.73568387,2015.0,2014.5,1.24100273]
["bitfinex","ETHUSD",1773105838377,0.49494096,2014.9,2014.5,1.24100273]
["bitfinex","ETHUSD",1773105838883,0.49494096,2014.9,2014.4,1.24101946]
["bitfinex","ETHUSD",1773105839591,0.49494096,2014.9,2014.4,1.73252364]
["bitfinex","ETHUSD",1773105841205,1.73547532,2015.3,2014.5,0.49150418]
["bitfinex","ETHUSD",1773105842498,1.73547532,2015.3,2014.4,2.2269411]
["bitfinex","ETHUSD",1773105842499,0.001,2015.4,2014.7,0.49150418]
["bitfinex","ETHUSD",1773105842791,1.2414512,2015.4,2014.9,0.49150418]
["bitfinex","ETHUSD",1773105843164,0.49494096,2015.1,2014.6,0.49150418]
["bitfinex","ETHUSD",1773105845603,1.73561037,2015.1,2014.6,1.73240782]
["bitfinex","ETHUSD",1773105846964,1.73561037,2015.1,2014.8,0.0011]
["bitfinex","ETHUSD",1773105847165,0.001,2014.9,2014.8,0.0011]
["bitfinex","ETHUSD",1773105851187,0.46776989,2015.3,2014.8,0.45381039]
["bitfinex","ETHUSD",1773105853417,0.46776989,2015.3,2014.9,1.69346675]
["bitfinex","ETHUSD",1773105853726,1.24147,2015.4,2014.9,1.69346675]
["bitfinex","ETHUSD",1773105853727,1.70923989,2015.4,2015.0,0.45271039]
["bitfinex","ETHUSD",1773105854518,0.32188859,2016.2,2015.0,0.45271039]
["bitfinex","ETHUSD",1773105854704,0.32188859,2016.2,2015.3,0.45271039]
["bitfinex","ETHUSD",1773105854705,1.23998402,2016.2,2015.3,0.45271039]
["bitfinex","ETHUSD",1773105854910,0.46776989,2016.1,2015.3,0.45271039]
["bitfinex","ETHUSD",1773105855290,1.24007936,2016.0,2015.5,0.45271039]
["bitfinex","ETHUSD",1773105856500,5.42803495,2016.1,2015.5,0.45271039]
["bitfinex","ETHUSD",1773105856501,1.70780985,2016.1,2015.5,0.45271039]
["bitfinex","ETHUSD",1773105857301,4.96007142,2016.2,2015.3,1.69318716]
["bitfinex","ETHUSD",1773105857302,0.46776989,2015.8,2015.3,1.69318716]
["bitfinex","ETHUSD",1773105857733,0.46776989,2015.8,2015.4,0.45271039]
["bitfinex","ETHUSD",1773105857932,1.24014088,2015.9,2015.4,0.45271039]
["bitfinex","ETHUSD",1773105858727,1.24011063,2016.0,2015.4,0.45271039]
["bitfinex","ETHUSD",1773105860042,0.46776989,2016.0,2015.5,1.240387]
["bitfinex","ETHUSD",1773105860424,0.46776989,2016.0,2015.5,1.69309739]
["bitfinex","ETHUSD",1773105860845,0.002,2015.8,2015.5,1.69309739]
["bitfinex","ETHUSD",1773105862750,0.002,2015.8,2015.2,4.96227475]
["bitfinex","ETHUSD",1773105862751,0.002,2015.8,2015.3,1.69317111]
["bitfinex","ETHUSD",1773105862963,0.46976989,2015.8,2015.3,1.69317111]
["bitfinex","ETHUSD",1773105863172,0.46976989,2015.8,2015.1,1.6932964]
["bitfinex","ETHUSD",1773105863670,0.46976989,2015.8,2015.0,2.76967235]
["bitfinex","ETHUSD",1773105863965,0.46776989,2015.7,2015.0,1.529]
["bitfinex","ETHUSD",1773105864769,0.46776989,2015.5,2015.0,2.7696917]
["bitfinex","ETHUSD",1773105864973,0.46776989,2015.5,2015.0,1.529]
["bitfinex","ETHUSD",1773105868780,0.46776989,2015.3,2015.0,1.529]
["bitfinex","ETHUSD",1773105871002,1.70830587,2015.3,2015.0,1.529]
["bitfinex","ETHUSD",1773105871305,0.46776989,2015.2,2015.0,1.529]
["bitfinex","ETHUSD",1773105872370,4.96134083,2015.6,2015.1,0.45271039]
["bitfinex","ETHUSD",1773105872371,1.70809535,2015.6,2015.1,0.45271039]
["bitfinex","ETHUSD",1773105872569,1.70809535,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1773105873091,1.70818275,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1773105873870,0.45583845,2015.4,2015.2,0.001]
["bitfinex","ETHUSD",1773105874468,0.45583845,2015.4,2015.0,1.53]
["bitfinex","ETHUSD",1773105875101,1.24051009,2015.3,2015.0,1.53]
["bitfinex","ETHUSD",1773105875404,1.69634854,2015.3,2015.0,1.53]
["bitfinex","ETHUSD",1773105875605,0.45583845,2015.2,2015.0,1.53]
["bitfinex","ETHUSD",1773105876588,0.45583845,2015.3,2015.0,1.53]
["bitfinex","ETHUSD",1773105877072,0.45583845,2015.3,2015.0,2.77068131]
["bitfinex","ETHUSD",1773105877272,1.69623618,2015.5,2015.0,3.22597781]
["bitfinex","ETHUSD",1773105879197,1.64661331,2015.5,2015.0,3.22597781]
["bitfinex","ETHUSD",1773105881028,0.45583845,2015.4,2015.0,3.22597781]
["bitfinex","ETHUSD",1773105884528,0.45583845,2015.3,2015.0,1.53]
["bitfinex","ETHUSD",1773105885644,0.45583845,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1773105886741,1.69634854,2015.3,2015.2,0.001]
["bitfinex","ETHUSD",1773105888846,0.45583845,2015.3,2015.2,0.001]
["bitfinex","ETHUSD",1773105889046,0.002,2015.4,2015.2,0.4562965]
["bitfinex","ETHUSD",1773105889548,0.002,2015.4,2015.2,0.001]
["bitfinex","ETHUSD",1773105889951,1.24245171,2015.4,2015.2,0.001]
["bitfinex","ETHUSD",1773105891240,0.002,2015.4,2015.2,0.4562965]
["bitfinex","ETHUSD",1773105894685,0.002,2015.4,2015.2,0.001]
["bitfinex","ETHUSD",1773105894979,0.002,2015.4,2015.2,0.49054779]
["bitfinex","ETHUSD",1773105898485,0.49093776,2015.4,2015.2,0.001]
["bitfinex","ETHUSD",1773105900411,0.48893776,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1773105900622,0.48893776,2015.3,2014.8,1.73146053]
["bitfinex","ETHUSD",1773105900623,0.48893776,2015.1,2014.8,0.0011]
["bitfinex","ETHUSD",1773105900815,0.48893776,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1773105901836,1.24069478,2015.0,2014.9,0.001]
["bitfinex","ETHUSD",1773105902010,1.72963254,2015.0,2014.9,0.001]
["bitfinex","ETHUSD",1773105905626,1.24068218,2015.1,2014.9,0.001]
["bitfinex","ETHUSD",1773105905917,0.49988735,2015.1,2014.9,0.001]
["bitfinex","ETHUSD",1773105906291,1.74053249,2015.1,2014.9,0.001]
["bitfinex","ETHUSD",1773105906694,0.49988735,2015.0,2014.9,0.001]
["bitfinex","ETHUSD",1773105907920,1.74058213,2015.0,2014.9,0.001]
["bitfinex","ETHUSD",1773105908450,0.49988735,2015.0,2014.9,0.001]
["bitfinex","ETHUSD",1773105908653,1.24066617,2015.1,2014.9,0.001]
["bitfinex","ETHUSD",1773105908654,0.49988735,2015.2,2014.9,0.001]
["bitfinex","ETHUSD",1773105910053,1.74046563,2015.2,2014.9,0.001]
["bitfinex","ETHUSD",1773105910424,0.49988735,2015.2,2014.9,0.001]
["bitfinex","ETHUSD",1773105910644,1.74046523,2015.2,2014.9,0.001]
["bitfinex","ETHUSD",1773105910849,0.49988735,2015.2,2014.9,0.48955392]
["bitfinex","ETHUSD",1773105911352,1.74047066,2015.2,2014.9,0.48955392]
["bitfinex","ETHUSD",1773105911865,1.74047066,2015.2,2014.9,0.001]
["bitfinex","ETHUSD",1773105913227,0.49988735,2015.1,2014.9,0.001]
["bitfinex","ETHUSD",1773105913939,1.74052056,2015.1,2015.0,0.001]
["bitfinex","ETHUSD",1773105915250,0.49988735,2015.1,2015.0,0.001]
["bitfinex","ETHUSD",1773105915463,1.24261161,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1773105915647,0.002,2015.2,2015.0,0.48955392]
["bitfinex","ETHUSD",1773105916576,0.50188735,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1773105919671,1.74248101,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1773105919862,0.50188735,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1773105920063,1.74246757,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1773105920253,0.49988735,2015.1,2015.0,0.001]
["bitfinex","ETHUSD",1773105921565,1.74052056,2015.1,2015.0,0.001]
["bitfinex","ETHUSD",1773105922156,1.74052056,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1773105922157,0.49988735,2015.0,2014.8,0.001]
["bitfinex","ETHUSD",1773105922348,1.74064371,2014.9,2014.8,0.001]
["bitfinex","ETHUSD",1773105923075,1.74064371,2014.9,2014.7,0.001]
["bitfinex","ETHUSD",1773105923076,0.49988735,2014.8,2014.5,0.0011]
["bitfinex","ETHUSD",1773105924457,0.49988735,2014.7,2014.5,0.0011]
["bitfinex","ETHUSD",1773105925073,4.96318125,2014.9,2014.5,0.48965392]
["bitfinex","ETHUSD",1773105925074,1.74068915,2014.9,2014.5,0.48965392]
["bitfinex","ETHUSD",1773105926491,0.49988735,2014.8,2014.5,0.48965392]
["bitfinex","ETHUSD",1773105927093,0.49988735,2014.8,2014.7,0.001]
["bitfinex","ETHUSD",1773105927461,0.49988735,2014.7,2014.3,0.48965392]
["bitfinex","ETHUSD",1773105927887,0.49988735,2014.7,2014.3,0.0011]
["bitfinex","ETHUSD",1773105929489,1.74082847,2014.6,2014.3,0.0011]
["bitfinex","ETHUSD",1773105930698,0.49988735,2014.6,2014.3,0.0011]
["bitfinex","ETHUSD",1773105930909,1.24092315,2014.7,2014.4,0.48855392]
["bitfinex","ETHUSD",1773105931676,5.46336857,2014.8,2014.5,0.48855392]
["bitfinex","ETHUSD",1773105931677,1.74075599,2014.8,2014.5,0.48855392]
["bitfinex","ETHUSD",1773105931873,0.98787208,2015.0,2014.5,0.48855392]
["bitfinex","ETHUSD",1773105931874,0.50188735,2015.0,2014.5,0.48855392]
["bitfinex","ETHUSD",1773105932091,1.74069339,2014.9,2014.5,0.48855392]
["bitfinex","ETHUSD",1773105932291,1.24270545,2015.0,2014.5,0.48855392]
["bitfinex","ETHUSD",1773105932790,1.7425928,2015.0,2014.5,0.48855392]
["bitfinex","ETHUSD",1773105932990,0.49988735,2014.9,2014.5,0.48855392]
["bitfinex","ETHUSD",1773105934381,0.49988735,2014.9,2014.5,1.72955034]
["bitfinex","ETHUSD",1773105934578,0.49988735,2014.9,2014.6,0.46756656]
["bitfinex","ETHUSD",1773105934782,0.002,2015.0,2014.6,0.46756656]
["bitfinex","ETHUSD",1773105935215,0.002,2015.2,2014.6,1.45343864]
["bitfinex","ETHUSD",1773105935387,0.002,2015.2,2014.7,0.46756656]
["bitfinex","ETHUSD",1773105936683,0.002,2015.2,2014.9,0.46756656]
["bitfinex","ETHUSD",1773105938086,0.002,2015.5,2015.1,0.46756656]
["bitfinex","ETHUSD",1773105938296,0.002,2015.7,2015.3,0.46756656]
["bitfinex","ETHUSD",1773105938799,0.002,2015.7,2015.4,1.24044854]
["bitfinex","ETHUSD",1773105939098,0.49615872,2015.7,2015.3,0.46756656]
["bitfinex","ETHUSD",1773105939418,0.49615872,2015.7,2015.3,1.70807066]
["bitfinex","ETHUSD",1773105940229,0.002,2015.8,2015.5,0.46756656]
["bitfinex","ETHUSD",1773105940414,0.004,2015.8,2015.5,0.46756656]
["bitfinex","ETHUSD",1773105940722,0.004,2015.8,2015.5,1.70792248]
["bitfinex","ETHUSD",1773105940926,0.49415872,2015.7,2015.4,1.24040341]
["bitfinex","ETHUSD",1773105942021,0.002,2015.7,2015.4,1.6583471]
["bitfinex","ETHUSD",1773105942315,0.002,2015.7,2015.5,0.46756656]
["bitfinex","ETHUSD",1773105942516,0.002,2015.8,2015.5,0.46756656]
["bitfinex","ETHUSD",1773105942705,0.002,2015.7,2015.5,0.46756656]
["bitfinex","ETHUSD",1773105943303,0.002,2015.7,2015.5,1.70794324]
["bitfinex","ETHUSD",1773105944520,0.002,2015.7,2015.5,0.46756656]
["bitfinex","ETHUSD",1773105944694,0.002,2015.7,2015.3,0.46756656]
["bitfinex","ETHUSD",1773105944904,0.49415872,2015.6,2015.2,1.24057165]
["bitfinex","ETHUSD",1773105945131,0.49415872,2015.6,2015.2,1.70813821]
["bitfinex","ETHUSD",1773105945499,0.49415872,2015.5,2015.1,2.7575933]
["bitfinex","ETHUSD",1773105945702,0.49415872,2015.5,2015.1,2.75763235]
["bitfinex","ETHUSD",1773105945903,0.49415872,2015.5,2015.1,3.22519891]
["bitfinex","ETHUSD",1773105946639,0.002,2015.5,2015.2,0.46756656]
["bitfinex","ETHUSD",1773105947337,0.002,2015.8,2015.2,0.46756656]
["bitfinex","ETHUSD",1773105947535,0.002,2015.8,2015.4,0.46756656]
["bitfinex","ETHUSD",1773105949609,0.002,2015.8,2015.6,0.46756656]
["bitfinex","ETHUSD",1773105950538,0.002,2016.0,2015.6,0.46756656]
["bitfinex","ETHUSD",1773105950846,0.002,2016.3,2015.6,0.46756656]
["bitfinex","ETHUSD",1773105950847,0.002,2016.3,2015.8,0.46756656]
["bitfinex","ETHUSD",1773105951313,1.73156182,2017.1,2015.8,0.46756656]
["bitfinex","ETHUSD",1773105951523,1.73156182,2017.1,2015.6,3.98188884]
["bitfinex","ETHUSD",1773105951524,0.49215872,2017.3,2016.6,0.46756656]
["bitfinex","ETHUSD",1773105951813,1.73134166,2017.5,2016.6,0.46756656]
["bitfinex","ETHUSD",1773105952243,0.49215872,2017.5,2016.6,0.46756656]
["bitfinex","ETHUSD",1773105952811,0.49215872,2017.4,2016.6,0.46756656]
["bitfinex","ETHUSD",1773105953010,0.49215872,2017.4,2016.5,1.519]
["bitfinex","ETHUSD",1773105953434,1.73129963,2017.6,2016.8,0.46756656]
["bitfinex","ETHUSD",1773105953743,0.49215872,2017.6,2016.9,1.70709256]
["bitfinex","ETHUSD",1773105953959,0.49215872,2017.6,2017.0,0.46756656]
["bitfinex","ETHUSD",1773105954148,1.73146441,2017.8,2017.0,0.46756656]
["bitfinex","ETHUSD",1773105954443,1.73136931,2018.0,2017.0,0.46756656]
["bitfinex","ETHUSD",1773105955017,0.49249128,2018.0,2017.0,0.46756656]
["bitfinex","ETHUSD",1773105955220,1.73135341,2018.0,2017.2,0.49003639]
["bitfinex","ETHUSD",1773105955459,0.49249128,2017.9,2017.1,1.519]
["bitfinex","ETHUSD",1773105955663,1.73146441,2017.8,2017.2,1.23934166]
["bitfinex","ETHUSD",1773105955950,1.73146441,2017.8,2017.1,3.24842984]
["bitfinex","ETHUSD",1773105955951,0.49249128,2017.8,2017.1,3.24842984]
["bitfinex","ETHUSD",1773105956324,0.49249128,2018.2,2017.2,0.49003639]
["bitfinex","ETHUSD",1773105956859,0.49249128,2018.2,2017.1,2.75839345]
["bitfinex","ETHUSD",1773105956860,0.49249128,2018.2,2017.1,3.24842984]
["bitfinex","ETHUSD",1773105957419,0.49249128,2018.2,2017.2,0.49003639]
["bitfinex","ETHUSD",1773105957945,0.49249128,2018.0,2017.3,1.23928022]
["bitfinex","ETHUSD",1773105959261,0.49249128,2018.0,2017.1,2.75837454]
["bitfinex","ETHUSD",1773105959464,0.49249128,2018.0,2017.0,0.49003639]
["bitfinex","ETHUSD",1773105959627,0.49249128,2017.8,2016.9,1.23949553]
["bitfinex","ETHUSD",1773105959820,0.49249128,2017.7,2016.9,1.23949553]
["bitfinex","ETHUSD",1773105960060,0.49249128,2017.7,2016.6,2.00903639]
["bitfinex","ETHUSD",1773105960061,0.49249128,2017.5,2016.6,2.00903639]
["bitfinex","ETHUSD",1773105960372,0.49249128,2017.5,2016.7,0.49003639]
["bitfinex","ETHUSD",1773105960749,0.49249128,2017.5,2016.5,4.95906792]
["bitfinex","ETHUSD",1773105960750,0.49249128,2017.5,2016.5,1.23973232]
["bitfinex","ETHUSD",1773105960954,0.49249128,2017.4,2016.4,1.72982018]
["bitfinex","ETHUSD",1773105961174,0.49249128,2017.4,2016.5,0.49003639]
["bitfinex","ETHUSD",1773105961479,1.73158723,2017.6,2016.6,0.49003639]
["bitfinex","ETHUSD",1773105961985,0.49249128,2017.5,2016.6,0.49003639]
["bitfinex","ETHUSD",1773105962352,0.49249128,2017.3,2016.7,1.23964893]
["bitfinex","ETHUSD",1773105963286,0.49249128,2017.3,2016.5,1.23974544]
["bitfinex","ETHUSD",1773105963653,0.49500282,2017.2,2016.4,1.72986592]
["bitfinex","ETHUSD",1773105963859,0.49500282,2017.2,2016.5,0.47746824]
["bitfinex","ETHUSD",1773105965491,1.73440592,2017.1,2016.5,1.71717905]
["bitfinex","ETHUSD",1773105966188,0.002,2017.3,2016.6,0.47746824]
["bitfinex","ETHUSD",1773105966189,0.49700282,2017.3,2016.6,0.47746824]
["bitfinex","ETHUSD",1773105966379,0.002,2017.3,2016.7,0.47746824]
["bitfinex","ETHUSD",1773105967689,0.002,2017.3,2016.8,1.7170557]
["bitfinex","ETHUSD",1773105968902,0.49700282,2017.3,2016.5,0.47746824]
["bitfinex","ETHUSD",1773105969805,0.49700282,2017.3,2016.7,0.47746824]
["bitfinex","ETHUSD",1773105969806,0.002,2017.3,2016.7,0.47746824]
["bitfinex","ETHUSD",1773105970506,1.7362923,2017.3,2016.7,0.47746824]
["bitfinex","ETHUSD",1773105970709,0.49500282,2017.2,2016.6,1.2397104]
["bitfinex","ETHUSD",1773105970887,0.49500282,2017.2,2016.6,1.71717864]
["bitfinex","ETHUSD",1773105971703,1.2394031,2017.1,2016.6,1.71717864]
["bitfinex","ETHUSD",1773105971905,1.2394031,2017.1,2016.2,1.71742459]
["bitfinex","ETHUSD",1773105971906,0.49500282,2017.0,2016.2,1.71742459]
["bitfinex","ETHUSD",1773105972208,0.49500282,2017.0,2015.6,4.96214491]
["bitfinex","ETHUSD",1773105972209,0.49500282,2016.7,2015.7,0.47746824]
["bitfinex","ETHUSD",1773105973790,0.49500282,2016.7,2015.8,1.2402024]
["bitfinex","ETHUSD",1773105973791,0.49500282,2016.5,2015.8,1.2402024]
["bitfinex","ETHUSD",1773105974510,0.49500282,2016.9,2015.9,0.47746824]
["bitfinex","ETHUSD",1773105974707,0.49500282,2016.9,2016.1,0.47746824]
["bitfinex","ETHUSD",1773105975923,1.73456154,2016.9,2016.2,1.23995635]
["bitfinex","ETHUSD",1773105976092,0.49500282,2016.8,2015.8,1.71767064]
["bitfinex","ETHUSD",1773105976491,0.49500282,2016.8,2015.9,0.47746824]
["bitfinex","ETHUSD",1773105977632,0.49500282,2016.8,2016.2,0.001]
["bitfinex","ETHUSD",1773105978132,0.49500282,2016.7,2016.2,0.001]
["bitfinex","ETHUSD",1773105980327,0.49500282,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1773105980538,0.49500282,2016.5,2015.9,1.24111539]
["bitfinex","ETHUSD",1773105981695,0.49500282,2016.9,2016.0,0.47746824]
["bitfinex","ETHUSD",1773105981899,0.49500282,2016.8,2016.0,0.47746824]
["bitfinex","ETHUSD",1773105982102,0.49500282,2016.8,2015.9,1.24111539]
["bitfinex","ETHUSD",1773105982630,0.49500282,2016.6,2015.9,0.001]
["bitfinex","ETHUSD",1773105983568,0.49500282,2016.6,2015.9,0.47846824]
["bitfinex","ETHUSD",1773105984065,1.23964893,2016.7,2015.9,0.47846824]
["bitfinex","ETHUSD",1773105984372,0.49500282,2016.6,2015.9,0.47846824]
["bitfinex","ETHUSD",1773105984854,1.73476038,2016.6,2016.0,1.24007936]
["bitfinex","ETHUSD",1773105987485,0.49500282,2016.5,2016.0,1.24007936]
["bitfinex","ETHUSD",1773105987881,0.49500282,2016.5,2015.9,0.001]
["bitfinex","ETHUSD",1773105989377,0.49500282,2016.3,2015.9,0.001]
["bitfinex","ETHUSD",1773105989775,0.49500282,2016.3,2015.6,0.001]
["bitfinex","ETHUSD",1773105990195,0.49500282,2016.3,2016.2,0.001]
["bitfinex","ETHUSD",1773105991573,1.73489767,2016.3,2016.2,0.001]
["bitfinex","ETHUSD",1773105992988,0.49500282,2016.2,2016.0,0.001]
["bitfinex","ETHUSD",1773105993185,0.49700282,2016.5,2016.0,0.001]
["bitfinex","ETHUSD",1773105993381,0.49137657,2016.4,2016.0,0.001]
["bitfinex","ETHUSD",1773105994285,1.73124761,2016.4,2016.0,0.001]
["bitfinex","ETHUSD",1773105994781,0.49137657,2016.3,2016.0,0.001]
["bitfinex","ETHUSD",1773105996387,1.73127936,2016.3,2016.0,0.001]
["bitfinex","ETHUSD",1773105997911,0.49137657,2016.2,2016.0,0.001]
["bitfinex","ETHUSD",1773105998502,1.24001785,2016.1,2016.0,0.001]
["bitfinex","ETHUSD",1773105998706,4.95949547,2016.4,2016.0,0.001]
["bitfinex","ETHUSD",1773105999001,0.49137657,2016.3,2016.0,0.001]
["bitfinex","ETHUSD",1773106000915,0.49137657,2016.2,2016.0,0.001]
["bitfinex","ETHUSD",1773106001807,0.49137657,2016.2,2015.7,0.001]
["bitfinex","ETHUSD",1773106002124,0.49137657,2016.1,2015.4,1.24144628]
["bitfinex","ETHUSD",1773106002325,0.49137657,2016.1,2015.4,1.24143517]
["bitfinex","ETHUSD",1773106003337,0.49137657,2015.9,2015.4,1.24143517]
["bitfinex","ETHUSD",1773106004120,0.49137657,2015.9,2015.4,0.001]
["bitfinex","ETHUSD",1773106004830,0.49137657,2015.9,2015.6,0.001]
["bitfinex","ETHUSD",1773106005540,0.49137657,2015.7,2015.6,0.001]
["bitfinex","ETHUSD",1773106006146,0.49137657,2015.9,2015.6,0.001]
["bitfinex","ETHUSD",1773106007822,1.73157897,2015.8,2015.6,0.001]
["bitfinex","ETHUSD",1773106010056,0.49137657,2015.7,2015.6,0.001]
["bitfinex","ETHUSD",1773106010850,0.49137657,2015.7,2015.4,0.001]
["bitfinex","ETHUSD",1773106011041,0.49137657,2015.7,2015.3,2.3298737]
["bitfinex","ETHUSD",1773106011239,0.49137657,2015.7,2015.3,2.23410156]
["bitfinex","ETHUSD",1773106011554,0.47288482,2015.5,2015.1,0.001]
["bitfinex","ETHUSD",1773106011942,0.47288482,2015.3,2015.1,0.001]
["bitfinex","ETHUSD",1773106013545,0.47288482,2015.3,2014.7,0.0011]
["bitfinex","ETHUSD",1773106013754,0.47288482,2015.2,2014.4,0.4977403]
["bitfinex","ETHUSD",1773106014346,0.47288482,2015.3,2014.6,0.4977403]
["bitfinex","ETHUSD",1773106015559,0.47288482,2015.3,2014.5,0.0011]
["bitfinex","ETHUSD",1773106016655,0.47288482,2015.1,2014.5,0.0011]
["bitfinex","ETHUSD",1773106016850,0.47288482,2015.0,2014.5,0.0011]
["bitfinex","ETHUSD",1773106017366,0.47288482,2015.0,2014.5,0.4988403]
["bitfinex","ETHUSD",1773106018035,0.47288482,2015.0,2014.8,0.001]
["bitfinex","ETHUSD",1773106018236,0.47288482,2015.0,2014.5,0.0011]
["bitfinex","ETHUSD",1773106018644,0.47288482,2014.8,2014.5,0.0011]
["bitfinex","ETHUSD",1773106019268,0.47288482,2014.8,2014.3,0.0011]
["bitfinex","ETHUSD",1773106020952,1.24087953,2014.7,2014.3,0.0011]
["bitfinex","ETHUSD",1773106022354,1.71376435,2014.7,2014.3,0.0011]
["bitfinex","ETHUSD",1773106023341,0.002,2015.6,2014.4,0.48087115]
["bitfinex","ETHUSD",1773106023542,0.45760519,2015.4,2014.4,0.48087115]
["bitfinex","ETHUSD",1773106023882,0.45760519,2015.1,2014.3,0.0011]
["bitfinex","ETHUSD",1773106024037,0.45760519,2014.8,2014.3,0.0011]
["bitfinex","ETHUSD",1773106025145,1.24087953,2014.7,2014.3,0.0011]
["bitfinex","ETHUSD",1773106025568,1.69846573,2014.8,2014.3,0.0011]
["bitfinex","ETHUSD",1773106026443,0.45760519,2015.0,2014.3,0.48197115]
["bitfinex","ETHUSD",1773106027854,1.69831071,2015.0,2014.4,1.72193548]
["bitfinex","ETHUSD",1773106028877,1.489,2015.2,2014.5,0.48087115]
["bitfinex","ETHUSD",1773106028878,0.45760519,2015.2,2014.5,0.48087115]
["bitfinex","ETHUSD",1773106030069,0.45760519,2015.3,2014.5,1.24095484]
["bitfinex","ETHUSD",1773106030367,0.45760519,2015.3,2014.5,1.72182599]
["bitfinex","ETHUSD",1773106030574,0.45760519,2015.3,2014.6,0.48087115]
["bitfinex","ETHUSD",1773106031569,2.46567253,2015.4,2014.6,0.48087115]
["bitfinex","ETHUSD",1773106031570,0.001,2014.8,2014.6,0.48087115]
["bitfinex","ETHUSD",1773106032275,0.001,2014.8,2014.7,1.24087953]
["bitfinex","ETHUSD",1773106032650,0.001,2014.8,2014.6,1.72176667]
["bitfinex","ETHUSD",1773106032974,0.45860519,2014.8,2014.5,0.0011]
["bitfinex","ETHUSD",1773106033175,0.45860519,2014.8,2014.3,0.0011]
["bitfinex","ETHUSD",1773106033176,0.45760519,2014.7,2014.3,0.0011]
["bitfinex","ETHUSD",1773106034083,0.45760519,2014.4,2014.2,0.001]
["bitfinex","ETHUSD",1773106034257,0.45760519,2014.4,2014.1,0.0011]
["bitfinex","ETHUSD",1773106034576,1.69873113,2014.3,2014.1,0.0011]
["bitfinex","ETHUSD",1773106034943,0.45760519,2014.2,2014.1,0.0011]
["bitfinex","ETHUSD",1773106035149,0.45760519,2014.2,2014.0,0.0011]
["bitfinex","ETHUSD",1773106035881,0.45760519,2014.2,2013.6,0.0011]
["bitfinex","ETHUSD",1773106036741,0.45760519,2014.0,2013.6,0.0011]
["bitfinex","ETHUSD",1773106038283,0.45760519,2013.9,2013.6,0.0011]
["bitfinex","ETHUSD",1773106038761,1.2414341,2013.8,2013.6,0.0011]
["bitfinex","ETHUSD",1773106038966,0.45760519,2013.7,2013.6,0.0011]
["bitfinex","ETHUSD",1773106040776,3.19102136,2013.9,2013.6,0.0011]
["bitfinex","ETHUSD",1773106040988,0.45760519,2013.9,2013.6,0.0011]
["bitfinex","ETHUSD",1773106041347,1.69897899,2013.9,2013.6,0.0011]
["bitfinex","ETHUSD",1773106042176,1.69885438,2014.1,2013.6,0.0011]
["bitfinex","ETHUSD",1773106042370,1.69885438,2014.1,2013.6,0.48197115]
["bitfinex","ETHUSD",1773106043274,0.45760519,2014.1,2013.6,1.72348026]
["bitfinex","ETHUSD",1773106043492,1.69886484,2014.1,2013.6,1.72348026]
["bitfinex","ETHUSD",1773106043798,1.69886484,2014.1,2013.8,0.0011]
["bitfinex","ETHUSD",1773106044107,0.001,2013.7,2013.5,1.24156938]
["bitfinex","ETHUSD",1773106044271,0.001,2013.7,2013.5,1.24266938]
["bitfinex","ETHUSD",1773106044797,0.001,2013.7,2013.6,0.48087115]
["bitfinex","ETHUSD",1773106045281,1.24115607,2014.3,2013.6,0.48087115]
["bitfinex","ETHUSD",1773106045282,1.69866952,2014.4,2013.7,0.48087115]
["bitfinex","ETHUSD",1773106045493,0.45760519,2014.4,2013.7,0.48087115]
["bitfinex","ETHUSD",1773106047206,4.96394189,2014.6,2013.8,1.2414341]
["bitfinex","ETHUSD",1773106047402,1.24094112,2014.6,2013.9,0.48087115]
["bitfinex","ETHUSD",1773106047570,1.69854631,2014.6,2013.9,0.48087115]
["bitfinex","ETHUSD",1773106048000,0.45760519,2014.5,2013.8,1.2414341]
["bitfinex","ETHUSD",1773106048295,0.45760519,2014.5,2013.5,1.72354077]
["bitfinex","ETHUSD",1773106049298,0.45760519,2014.3,2013.5,1.72354077]
["bitfinex","ETHUSD",1773106049499,0.45760519,2014.3,2013.5,1.24266962]
["bitfinex","ETHUSD",1773106050689,0.45760519,2014.3,2013.5,1.24266914]
["bitfinex","ETHUSD",1773106050890,0.45760519,2014.3,2013.5,1.2427159]
["bitfinex","ETHUSD",1773106051606,0.45760519,2014.1,2013.5,1.72358705]
["bitfinex","ETHUSD",1773106053415,1.7300896,2014.0,2013.5,0.0011]
["bitfinex","ETHUSD",1773106053619,0.48877878,2013.9,2013.5,0.0011]
["bitfinex","ETHUSD",1773106056119,1.2414341,2013.8,2013.7,0.0011]
["bitfinex","ETHUSD",1773106057013,1.73019858,2013.9,2013.7,0.0011]
["bitfinex","ETHUSD",1773106060813,0.48877878,2013.9,2013.7,0.0011]
["bitfinex","ETHUSD",1773106061206,1.7301581,2013.9,2013.7,0.0011]
["bitfinex","ETHUSD",1773106064667,0.48877878,2013.8,2013.5,0.0011]
["bitfinex","ETHUSD",1773106065869,1.24137932,2013.9,2013.5,0.50019881]
["bitfinex","ETHUSD",1773106066684,1.7301581,2013.9,2013.5,0.50019881]
["bitfinex","ETHUSD",1773106067873,1.7301581,2013.9,2013.5,1.7418092]
["bitfinex","ETHUSD",1773106068174,1.7301581,2013.9,2013.7,0.0011]
["bitfinex","ETHUSD",1773106069266,4.96526076,2014.0,2013.7,0.0011]
["bitfinex","ETHUSD",1773106069671,3.20450093,2014.1,2013.7,0.47787769]
["bitfinex","ETHUSD",1773106070765,0.4662257,2014.0,2013.7,0.0011]
["bitfinex","ETHUSD",1773106071490,1.70759816,2013.9,2013.7,0.0011]
["bitfinex","ETHUSD",1773106071690,2.69485523,2013.9,2013.5,0.47787769]
["bitfinex","ETHUSD",1773106072298,1.24135849,2014.0,2013.6,0.47677769]
["bitfinex","ETHUSD",1773106073001,0.4662257,2013.9,2013.5,0.0011]
["bitfinex","ETHUSD",1773106073647,1.2414341,2013.8,2013.5,0.0011]
["bitfinex","ETHUSD",1773106074591,0.4662257,2013.7,2013.5,0.0011]
["bitfinex","ETHUSD",1773106077690,1.7077831,2013.6,2013.4,0.0011]
["bitfinex","ETHUSD",1773106077879,1.7077831,2013.6,2013.3,0.0011]
["bitfinex","ETHUSD",1773106079200,0.4662257,2013.5,2013.3,0.0011]
["bitfinex","ETHUSD",1773106080007,0.4662257,2013.3,2013.1,0.0011]
["bitfinex","ETHUSD",1773106080296,0.4662257,2013.3,2012.9,0.0011]
["bitfinex","ETHUSD",1773106080297,0.4662257,2013.1,2012.9,0.0011]
["bitfinex","ETHUSD",1773106080595,0.4662257,2013.1,2012.5,0.47677769]
["bitfinex","ETHUSD",1773106081293,1.501,2013.3,2013.2,0.0011]
["bitfinex","ETHUSD",1773106081815,1.24158385,2013.6,2013.2,0.47787769]
["bitfinex","ETHUSD",1773106081964,3.20975995,2013.7,2013.2,1.71966938]
["bitfinex","ETHUSD",1773106082162,3.20975995,2013.7,2013.2,1.24289169]
["bitfinex","ETHUSD",1773106082477,3.20975995,2013.7,2013.2,0.0011]
["bitfinex","ETHUSD",1773106082675,0.4662257,2013.6,2013.2,0.0011]
["bitfinex","ETHUSD",1773106084315,1.71034556,2013.5,2013.2,0.0011]
["bitfinex","ETHUSD",1773106085785,2.74560609,2013.6,2013.2,0.47939888]
["bitfinex","ETHUSD",1773106087510,1.24160609,2013.6,2013.2,0.47939888]
["bitfinex","ETHUSD",1773106088008,1.71033258,2013.6,2013.2,0.47939888]
["bitfinex","ETHUSD",1773106093007,0.001,2013.4,2013.2,0.47939888]
["bitfinex","ETHUSD",1773106094136,0.001,2013.4,2013.2,0.0011]
["bitfinex","ETHUSD",1773106094936,0.001,2013.4,2013.2,0.47939888]
["bitfinex","ETHUSD",1773106096851,0.46872649,2013.7,2013.2,0.47939888]
["bitfinex","ETHUSD",1773106097028,1.45620669,2013.7,2013.2,0.47939888]
["bitfinex","ETHUSD",1773106098146,0.46872649,2013.6,2013.2,0.47939888]
["bitfinex","ETHUSD",1773106098445,0.46872649,2013.4,2012.9,0.0011]
["bitfinex","ETHUSD",1773106098632,0.46872649,2013.4,2012.9,0.47939888]
["bitfinex","ETHUSD",1773106099641,1.7104689,2013.3,2012.9,0.47939888]
["bitfinex","ETHUSD",1773106099856,1.24174241,2013.3,2012.9,0.47939888]
["bitfinex","ETHUSD",1773106101731,2.6979491,2013.3,2012.9,0.47939888]
["bitfinex","ETHUSD",1773106102365,1.7104689,2013.3,2012.9,0.47939888]
["bitfinex","ETHUSD",1773106103150,0.46872649,2013.1,2012.8,0.0261665]
["bitfinex","ETHUSD",1773106103734,0.46872649,2013.1,2012.7,0.47829888]
["bitfinex","ETHUSD",1773106104061,1.7106402,2013.1,2012.7,0.47829888]
["bitfinex","ETHUSD",1773106104262,2.75476668,2013.3,2012.8,0.47829888]
["bitfinex","ETHUSD",1773106104561,0.46872649,2013.2,2012.8,0.47829888]
["bitfinex","ETHUSD",1773106105158,0.46872649,2013.2,2012.9,0.0011]
["bitfinex","ETHUSD",1773106105339,0.001,2013.1,2012.9,0.0011]
["bitfinex","ETHUSD",1773106105541,0.001,2013.1,2012.9,0.47939888]
["bitfinex","ETHUSD",1773106108359,1.71037414,2013.5,2013.0,0.47829888]
["bitfinex","ETHUSD",1773106108865,2.69785434,2013.5,2013.0,0.47829888]
["bitfinex","ETHUSD",1773106109061,0.46872649,2013.4,2013.0,0.47829888]
["bitfinex","ETHUSD",1773106109366,0.46872649,2013.4,2012.9,0.0011]
["bitfinex","ETHUSD",1773106109669,0.46872649,2013.4,2012.9,0.47939888]
["bitfinex","ETHUSD",1773106110348,1.24174241,2013.3,2012.9,0.47939888]
["bitfinex","ETHUSD",1773106111166,1.7104689,2013.3,2012.9,0.47939888]
["bitfinex","ETHUSD",1773106114476,1.7104689,2013.3,2012.7,0.48725263]
["bitfinex","ETHUSD",1773106114477,0.49802976,2013.2,2012.7,0.48725263]
["bitfinex","ETHUSD",1773106114692,0.9874802,2013.1,2012.7,0.48725263]
["bitfinex","ETHUSD",1773106114843,1.24192747,2013.0,2012.7,0.48725263]
["bitfinex","ETHUSD",1773106116176,1.24183262,2013.2,2012.8,0.48615263]
["bitfinex","ETHUSD",1773106117380,1.24183262,2013.2,2012.9,0.48725263]
["bitfinex","ETHUSD",1773106121787,1.73986238,2013.2,2012.9,0.48725263]
["bitfinex","ETHUSD",1773106122321,0.49802976,2013.3,2012.9,0.48725263]
["bitfinex","ETHUSD",1773106122479,1.73968266,2013.5,2013.0,0.48615263]
["bitfinex","ETHUSD",1773106122975,1.2416529,2013.5,2013.0,0.48615263]
["bitfinex","ETHUSD",1773106123176,0.49802976,2013.4,2013.0,0.48615263]
["bitfinex","ETHUSD",1773106124507,1.24160559,2013.6,2013.1,0.48615263]
["bitfinex","ETHUSD",1773106124677,1.73963535,2013.6,2013.1,0.48615263]
["bitfinex","ETHUSD",1773106126810,1.73956985,2013.7,2013.2,0.17650126]
["bitfinex","ETHUSD",1773106127805,1.24154009,2013.7,2013.2,0.17650126]
["bitfinex","ETHUSD",1773106128010,0.49802976,2013.6,2013.2,0.17650126]
["bitfinex","ETHUSD",1773106129316,1.73950713,2013.8,2013.3,0.17650126]
["bitfinex","ETHUSD",1773106129616,0.001,2013.4,2013.3,0.17650126]
["bitfinex","ETHUSD",1773106131389,0.024836,2013.7,2013.4,0.48615263]
["bitfinex","ETHUSD",1773106134211,0.46903575,2013.6,2013.1,0.49015498]
["bitfinex","ETHUSD",1773106134442,0.46903575,2013.5,2013.1,0.49015498]
["bitfinex","ETHUSD",1773106135030,1.71053377,2013.7,2013.1,0.49015498]
["bitfinex","ETHUSD",1773106135513,1.71053377,2013.7,2013.2,0.49015498]
["bitfinex","ETHUSD",1773106135714,0.46903575,2013.6,2013.2,0.49015498]
["bitfinex","ETHUSD",1773106137732,1.71059461,2013.6,2013.2,0.49015498]
["bitfinex","ETHUSD",1773106138229,1.71059461,2013.6,2013.3,0.49015498]
["bitfinex","ETHUSD",1773106138424,1.71046985,2013.8,2013.3,0.49015498]
["bitfinex","ETHUSD",1773106138935,0.46903575,2013.7,2013.3,0.49015498]
["bitfinex","ETHUSD",1773106140038,0.46903575,2013.7,2013.4,0.49015498]
["bitfinex","ETHUSD",1773106140236,1.71053499,2013.7,2013.4,0.49015498]
["bitfinex","ETHUSD",1773106140634,1.71141656,2013.9,2013.4,0.49015498]
["bitfinex","ETHUSD",1773106140835,1.24238081,2013.9,2013.4,0.49015498]
["bitfinex","ETHUSD",1773106141135,0.001,2013.9,2013.4,0.49015498]
["bitfinex","ETHUSD",1773106141918,1.24237662,2013.9,2013.4,0.49015498]
["bitfinex","ETHUSD",1773106142438,0.47003575,2013.9,2013.6,0.49015498]
["bitfinex","ETHUSD",1773106142631,0.001,2013.9,2013.6,0.49015498]
["bitfinex","ETHUSD",1773106144538,1.24237246,2013.9,2013.6,0.49015498]
["bitfinex","ETHUSD",1773106144834,1.70575653,2013.9,2013.6,0.49015498]
["bitfinex","ETHUSD",1773106145744,1.70452096,2014.3,2013.8,0.46822373]
["bitfinex","ETHUSD",1773106146038,0.46338407,2014.3,2013.8,0.46822373]
["bitfinex","ETHUSD",1773106146607,0.46338407,2014.3,2013.9,1.70959619]
["bitfinex","ETHUSD",1773106146840,0.46338407,2014.3,2014.0,0.46822373]
["bitfinex","ETHUSD",1773106147504,1.24109504,2014.4,2014.0,0.46822373]
["bitfinex","ETHUSD",1773106147505,1.24104968,2014.5,2014.0,0.46822373]
["bitfinex","ETHUSD",1773106148530,1.70443375,2014.5,2014.0,0.46822373]
["bitfinex","ETHUSD",1773106148764,0.46338407,2014.4,2013.7,0.46822373]
["bitfinex","ETHUSD",1773106151670,1.70451001,2014.3,2013.8,0.46822373]
["bitfinex","ETHUSD",1773106153669,0.001,2014.2,2013.8,1.24142976]
["bitfinex","ETHUSD",1773106153862,0.001,2014.2,2013.9,0.46822373]
["bitfinex","ETHUSD",1773106155572,0.46438407,2014.2,2013.9,0.46822373]
["bitfinex","ETHUSD",1773106156487,1.70557837,2014.2,2013.9,0.46822373]
["bitfinex","ETHUSD",1773106157284,0.46338407,2014.1,2013.7,1.71077007]
["bitfinex","ETHUSD",1773106157484,0.46338407,2014.1,2013.7,1.71080758]
["bitfinex","ETHUSD",1773106157685,1.2421943,2014.2,2013.8,0.46822373]
["bitfinex","ETHUSD",1773106158058,1.70557837,2014.2,2013.8,0.46822373]
["bitfinex","ETHUSD",1773106158477,0.001,2014.2,2013.8,0.46822373]
["bitfinex","ETHUSD",1773106158987,1.24219168,2014.2,2013.9,0.46822373]
["bitfinex","ETHUSD",1773106159290,1.70557575,2014.2,2013.9,0.46822373]
["bitfinex","ETHUSD",1773106159795,0.46338407,2014.1,2013.7,0.46932373]
["bitfinex","ETHUSD",1773106160994,1.70469489,2014.0,2013.7,0.0011]
["bitfinex","ETHUSD",1773106162121,1.70469489,2014.0,2013.7,0.46932373]
["bitfinex","ETHUSD",1773106162397,0.46338407,2014.0,2013.7,0.46932373]
["bitfinex","ETHUSD",1773106163179,0.001,2014.2,2013.8,0.46822373]
["bitfinex","ETHUSD",1773106163806,0.46438407,2014.2,2013.8,0.46822373]
["bitfinex","ETHUSD",1773106164103,0.46438407,2014.2,2013.7,1.24257926]
["bitfinex","ETHUSD",1773106164305,0.46438407,2014.2,2013.7,0.0011]
["bitfinex","ETHUSD",1773106165198,0.46438407,2014.2,2013.5,0.0011]
["bitfinex","ETHUSD",1773106165199,0.46338407,2013.8,2013.5,0.0011]
["bitfinex","ETHUSD",1773106167105,0.46338407,2013.6,2013.5,0.0011]
["bitfinex","ETHUSD",1773106167309,0.46338407,2013.6,2013.2,0.18157129]
["bitfinex","ETHUSD",1773106167813,0.46338407,2013.6,2013.2,1.4233731]
["bitfinex","ETHUSD",1773106168106,0.46338407,2013.6,2013.3,0.18047129]
["bitfinex","ETHUSD",1773106168310,1.24149575,2013.7,2013.3,0.18047129]
["bitfinex","ETHUSD",1773106168792,1.70487982,2013.7,2013.3,0.18047129]
["bitfinex","ETHUSD",1773106169407,1.70488786,2013.7,2013.3,1.24171753]
["bitfinex","ETHUSD",1773106169588,1.70488786,2013.7,2013.4,0.18047129]
["bitfinex","ETHUSD",1773106170804,0.46338407,2013.7,2013.4,0.18047129]
["bitfinex","ETHUSD",1773106171588,0.46338407,2013.7,2013.4,1.42213957]
["bitfinex","ETHUSD",1773106171988,1.70480136,2013.9,2013.5,0.18047129]
["bitfinex","ETHUSD",1773106172601,0.46338407,2013.8,2013.5,0.18047129]
["bitfinex","ETHUSD",1773106174919,1.24141729,2013.9,2013.6,0.18047129]
["bitfinex","ETHUSD",1773106175714,0.49741561,2014.0,2013.6,0.18047129]
["bitfinex","ETHUSD",1773106175917,1.73872914,2014.0,2013.6,0.18047129]
["bitfinex","ETHUSD",1773106176119,0.49641561,2013.9,2013.6,0.18047129]
["bitfinex","ETHUSD",1773106176723,0.49641561,2013.7,2013.3,0.18047129]
["bitfinex","ETHUSD",1773106177124,0.49641561,2013.7,2013.2,0.18157129]
["bitfinex","ETHUSD",1773106177295,0.49641561,2013.7,2013.6,0.0011]
["bitfinex","ETHUSD",1773106177618,0.49741561,2013.7,2013.6,0.0011]
["bitfinex","ETHUSD",1773106178814,1.73891136,2013.7,2013.6,0.0011]
["bitfinex","ETHUSD",1773106181251,1.24249575,2013.7,2013.6,0.0011]
["bitfinex","ETHUSD",1773106181462,1.73891136,2013.7,2013.6,0.0011]
["bitfinex","ETHUSD",1773106184277,1.73891136,2013.7,2013.1,0.0011]
["bitfinex","ETHUSD",1773106184278,0.5,2013.4,2013.1,0.0011]
["bitfinex","ETHUSD",1773106185627,1.24251872,2013.7,2013.1,0.0011]
["bitfinex","ETHUSD",1773106185834,1.24251872,2013.7,2013.3,0.98625924]
["bitfinex","ETHUSD",1773106185835,0.001,2013.7,2013.3,0.98625924]
["bitfinex","ETHUSD",1773106186363,0.001,2013.7,2013.1,0.98735924]
["bitfinex","ETHUSD",1773106187969,0.001,2013.7,2013.2,1.24180409]
["bitfinex","ETHUSD",1773106189435,0.001,2013.7,2013.3,0.0011]
["bitfinex","ETHUSD",1773106189937,0.001,2013.5,2013.3,0.0011]
["bitfinex","ETHUSD",1773106193093,0.001,2013.7,2013.3,0.0011]
["bitfinex","ETHUSD",1773106193571,0.001,2013.7,2013.3,0.98735924]
["bitfinex","ETHUSD",1773106195499,0.001,2013.7,2013.4,1.24168073]
["bitfinex","ETHUSD",1773106198985,0.001,2013.7,2013.3,0.0011]
["bitfinex","ETHUSD",1773106199184,0.001,2013.7,2013.3,1.24282284]
["bitfinex","ETHUSD",1773106199760,0.001,2013.7,2013.3,0.0011]
["bitfinex","ETHUSD",1773106200793,0.001,2013.7,2013.3,0.98735924]
["bitfinex","ETHUSD",1773106201091,0.001,2013.7,2013.3,0.0011]
["bitfinex","ETHUSD",1773106202389,0.001,2013.5,2013.3,0.0011]
["bitfinex","ETHUSD",1773106202692,0.501,2013.5,2013.3,0.0011]
["bitfinex","ETHUSD",1773106203092,0.501,2013.5,2012.9,0.0011]
["bitfinex","ETHUSD",1773106203093,0.49945,2013.4,2012.9,0.0011]
["bitfinex","ETHUSD",1773106203996,0.49945,2013.2,2012.9,0.0011]
["bitfinex","ETHUSD",1773106205894,0.49945,2013.2,2012.9,0.0044]
["bitfinex","ETHUSD",1773106206120,0.49945,2013.4,2012.9,0.0044]
["bitfinex","ETHUSD",1773106206912,0.49945,2013.4,2012.9,0.0033]
["bitfinex","ETHUSD",1773106207898,0.49945,2013.4,2013.0,0.0011]
["bitfinex","ETHUSD",1773106208394,0.49945,2013.4,2012.9,0.0022]
["bitfinex","ETHUSD",1773106208571,0.49945,2013.4,2013.0,0.0022]
["bitfinex","ETHUSD",1773106208899,0.49945,2013.3,2013.0,0.0022]
["bitfinex","ETHUSD",1773106210208,1.24177496,2013.3,2013.0,0.0022]
["bitfinex","ETHUSD",1773106210503,0.49945,2013.2,2013.0,0.0022]
["bitfinex","ETHUSD",1773106211687,0.001,2013.5,2013.2,0.0011]
["bitfinex","ETHUSD",1773106212089,0.49975206,2013.7,2013.2,0.0011]
["bitfinex","ETHUSD",1773106212291,0.49975206,2013.7,2013.4,1.24168073]
["bitfinex","ETHUSD",1773106212891,0.49975206,2013.7,2013.3,1.70796753]
["bitfinex","ETHUSD",1773106213103,0.49975206,2013.7,2013.4,0.0011]
["bitfinex","ETHUSD",1773106213104,1.74125695,2013.7,2013.4,0.0011]
["bitfinex","ETHUSD",1773106213400,0.49875206,2013.6,2013.4,0.0011]
["bitfinex","ETHUSD",1773106214269,0.49875206,2013.5,2013.4,0.0011]
["bitfinex","ETHUSD",1773106214708,0.49975206,2013.5,2013.4,0.0011]
["bitfinex","ETHUSD",1773106215410,0.001,2013.5,2013.4,0.0011]
["bitfinex","ETHUSD",1773106215910,0.49875206,2013.4,2013.2,0.0011]
["bitfinex","ETHUSD",1773106216084,0.49875206,2013.4,2013.0,0.0011]
["bitfinex","ETHUSD",1773106216284,0.49875206,2013.2,2013.0,0.0022]
["bitfinex","ETHUSD",1773106216486,0.49875206,2013.2,2013.0,0.0011]
["bitfinex","ETHUSD",1773106218308,1.24186577,2013.1,2013.0,0.0011]
["bitfinex","ETHUSD",1773106218509,1.74061783,2013.1,2013.0,0.0011]
["bitfinex","ETHUSD",1773106222922,0.49875206,2013.0,2012.6,0.39695308]
["bitfinex","ETHUSD",1773106224622,1.74069496,2013.0,2012.6,1.63911052]
["bitfinex","ETHUSD",1773106225126,1.74069496,2013.0,2012.6,0.39695308]
["bitfinex","ETHUSD",1773106225301,0.49875206,2012.9,2012.7,0.0011]
["bitfinex","ETHUSD",1773106225501,0.49875206,2012.9,2012.5,0.0011]
["bitfinex","ETHUSD",1773106226320,0.49875206,2012.9,2012.0,1.67706776]
["bitfinex","ETHUSD",1773106226321,0.49875206,2012.8,2012.0,1.67706776]
["bitfinex","ETHUSD",1773106226690,0.49875206,2012.6,2012.0,1.67706776]
["bitfinex","ETHUSD",1773106227192,0.49875206,2012.6,2012.5,0.0011]
["bitfinex","ETHUSD",1773106227608,7.43752642,2012.9,2012.5,0.43672735]
["bitfinex","ETHUSD",1773106227609,0.49875206,2012.9,2012.5,0.43672735]
["bitfinex","ETHUSD",1773106227929,0.49875206,2012.9,2012.5,0.0022]
["bitfinex","ETHUSD",1773106229240,1.24203931,2012.9,2012.5,0.0022]
["bitfinex","ETHUSD",1773106229442,0.49875206,2012.8,2012.5,0.0022]
["bitfinex","ETHUSD",1773106231045,1.74168147,2013.0,2012.5,0.43672735]
["bitfinex","ETHUSD",1773106231412,0.49875206,2012.9,2012.5,1.67890979]
["bitfinex","ETHUSD",1773106231710,0.001,2013.0,2012.6,0.43452735]
["bitfinex","ETHUSD",1773106232541,0.49975206,2013.0,2012.7,0.0011]
["bitfinex","ETHUSD",1773106232713,0.49975206,2013.0,2012.6,0.0011]
["bitfinex","ETHUSD",1773106233639,0.46253079,2012.9,2012.6,0.0011]
["bitfinex","ETHUSD",1773106234342,0.46253079,2012.9,2012.5,0.0011]
["bitfinex","ETHUSD",1773106234749,0.46253079,2012.9,2012.3,0.0011]
["bitfinex","ETHUSD",1773106235044,0.46253079,2012.9,2012.3,0.0022]
["bitfinex","ETHUSD",1773106235449,0.46253079,2012.7,2012.3,0.0022]
["bitfinex","ETHUSD",1773106236919,0.46253079,2012.7,2012.3,0.0011]
["bitfinex","ETHUSD",1773106238551,1.2421743,2012.6,2012.5,0.0011]
["bitfinex","ETHUSD",1773106238739,1.70470509,2012.6,2012.5,0.0011]
["bitfinex","ETHUSD",1773106240048,1.70470509,2012.6,2012.3,0.0011]
["bitfinex","ETHUSD",1773106240350,0.46253079,2012.5,2012.3,0.0022]
["bitfinex","ETHUSD",1773106241152,1.70569315,2012.7,2012.3,0.0022]
["bitfinex","ETHUSD",1773106241516,0.46253079,2012.6,2012.3,0.0022]
["bitfinex","ETHUSD",1773106244055,0.001,2012.7,2012.3,0.43672735]
["bitfinex","ETHUSD",1773106244358,1.70549127,2013.0,2012.4,0.43562735]
["bitfinex","ETHUSD",1773106244856,0.46253079,2012.9,2012.4,0.43562735]
["bitfinex","ETHUSD",1773106246126,0.46253079,2012.9,2012.5,1.24223602]
["bitfinex","ETHUSD",1773106246328,1.70452042,2012.9,2012.5,1.67786337]
["bitfinex","ETHUSD",1773106246539,0.46253079,2012.9,2012.5,1.67786337]
["bitfinex","ETHUSD",1773106246739,1.70452667,2012.9,2012.5,1.67786337]
["bitfinex","ETHUSD",1773106247138,1.70452667,2012.9,2012.5,0.43562735]
["bitfinex","ETHUSD",1773106247528,1.70453122,2012.9,2012.5,0.43562735]
["bitfinex","ETHUSD",1773106247723,0.46253079,2012.9,2012.5,0.43562735]
["bitfinex","ETHUSD",1773106248662,0.46253079,2012.9,2012.5,1.67780631]
["bitfinex","ETHUSD",1773106249467,1.24293489,2013.0,2012.6,0.43562735]
["bitfinex","ETHUSD",1773106249644,1.70546568,2013.0,2012.6,0.43562735]
["bitfinex","ETHUSD",1773106249957,0.46353079,2013.0,2012.6,0.43562735]
["bitfinex","ETHUSD",1773106250582,0.001,2013.0,2012.7,1.67880054]
["bitfinex","ETHUSD",1773106251449,0.46353079,2013.0,2012.7,0.0011]
["bitfinex","ETHUSD",1773106252159,0.001,2013.0,2012.7,1.24319765]
["bitfinex","ETHUSD",1773106252465,0.001,2013.0,2012.7,1.678825]
["bitfinex","ETHUSD",1773106252666,0.001,2013.0,2012.7,0.43672735]
["bitfinex","ETHUSD",1773106253467,0.46071893,2013.0,2012.7,0.0011]
["bitfinex","ETHUSD",1773106254155,0.45971893,2012.9,2012.5,0.0011]
["bitfinex","ETHUSD",1773106255539,0.45971893,2012.7,2012.5,0.0011]
["bitfinex","ETHUSD",1773106259281,0.001,2013.0,2012.5,0.43782735]
["bitfinex","ETHUSD",1773106259790,0.001,2013.0,2012.7,0.43672735]
["bitfinex","ETHUSD",1773106259943,1.7023605,2013.5,2012.7,0.43572735]
["bitfinex","ETHUSD",1773106260459,0.001,2013.5,2012.7,0.43572735]
["bitfinex","ETHUSD",1773106260772,0.46071893,2013.7,2013.0,0.43572735]
["bitfinex","ETHUSD",1773106261072,0.001,2013.7,2013.0,0.43572735]
["bitfinex","ETHUSD",1773106261655,0.001,2013.7,2013.2,0.43572735]
["bitfinex","ETHUSD",1773106261855,0.001,2013.7,2013.4,0.43572735]
["bitfinex","ETHUSD",1773106262446,0.001,2013.7,2013.3,1.24174241]
["bitfinex","ETHUSD",1773106262645,0.46071893,2013.7,2013.1,2.7068179]
["bitfinex","ETHUSD",1773106262875,0.46071893,2013.7,2013.1,2.70685507]
["bitfinex","ETHUSD",1773106263061,0.46071893,2013.7,2013.2,0.43572735]
["bitfinex","ETHUSD",1773106263062,0.001,2013.7,2013.2,0.43572735]
["bitfinex","ETHUSD",1773106263361,0.001,2014.0,2013.2,2.46999093]
["bitfinex","ETHUSD",1773106263576,0.001,2014.2,2013.7,0.43572735]
["bitfinex","ETHUSD",1773106263852,0.47396293,2014.6,2014.0,0.43572735]
["bitfinex","ETHUSD",1773106264359,1.71490673,2014.6,2014.0,0.43572735]
["bitfinex","ETHUSD",1773106264691,0.47396293,2014.5,2014.0,0.43572735]
["bitfinex","ETHUSD",1773106264898,1.71488471,2014.7,2014.0,0.43572735]
["bitfinex","ETHUSD",1773106265053,1.71488471,2014.7,2013.8,1.6771202]
["bitfinex","ETHUSD",1773106265054,0.47396293,2014.6,2013.8,1.6771202]
["bitfinex","ETHUSD",1773106265483,0.47396293,2014.6,2013.9,0.43572735]
["bitfinex","ETHUSD",1773106265992,1.71492466,2014.6,2014.0,1.24131082]
["bitfinex","ETHUSD",1773106266491,0.47396293,2014.6,2014.0,1.24131082]
["bitfinex","ETHUSD",1773106266802,1.71490869,2014.6,2014.0,1.67703817]
["bitfinex","ETHUSD",1773106267590,0.47396293,2014.6,2014.0,1.67703817]
["bitfinex","ETHUSD",1773106267993,0.001,2014.8,2014.1,0.43572735]
["bitfinex","ETHUSD",1773106267994,0.47496293,2014.8,2014.1,0.43572735]
["bitfinex","ETHUSD",1773106268284,0.001,2014.8,2014.1,0.43572735]
["bitfinex","ETHUSD",1773106268856,0.001,2014.8,2014.2,0.43572735]
["bitfinex","ETHUSD",1773106269278,0.47496293,2014.8,2014.2,0.43572735]
["bitfinex","ETHUSD",1773106270188,0.47496293,2014.8,2014.3,1.67685329]
["bitfinex","ETHUSD",1773106271270,0.001,2014.8,2014.4,0.43572735]
["bitfinex","ETHUSD",1773106271990,0.001,2014.8,2014.2,0.43572735]
["bitfinex","ETHUSD",1773106272291,0.001,2014.8,2013.7,2.70649175]
["bitfinex","ETHUSD",1773106272292,0.47396293,2014.7,2013.7,2.70649175]
["bitfinex","ETHUSD",1773106272462,0.47396293,2014.7,2013.7,3.1422191]
["bitfinex","ETHUSD",1773106272999,0.47396293,2014.7,2013.8,0.43572735]
["bitfinex","ETHUSD",1773106273364,0.47396293,2014.7,2013.7,2.70649175]
["bitfinex","ETHUSD",1773106273963,0.47396293,2014.7,2013.7,3.1422191]
["bitfinex","ETHUSD",1773106274175,0.47396293,2014.5,2013.7,3.1422191]
["bitfinex","ETHUSD",1773106275361,0.47496293,2014.5,2013.7,3.1422191]
["bitfinex","ETHUSD",1773106275562,0.47496293,2014.5,2013.8,0.43572735]
["bitfinex","ETHUSD",1773106276095,1.71601452,2014.5,2013.9,1.67709981]
["bitfinex","ETHUSD",1773106278603,0.47496293,2014.5,2013.9,1.67709981]
["bitfinex","ETHUSD",1773106279305,1.71597048,2014.5,2013.9,1.67709981]
["bitfinex","ETHUSD",1773106280200,0.47496293,2014.5,2013.9,1.67709981]
["bitfinex","ETHUSD",1773106280505,0.47496293,2014.5,2014.0,0.43572735]
["bitfinex","ETHUSD",1773106281116,1.71597433,2014.5,2014.0,0.43572735]
["bitfinex","ETHUSD",1773106281608,1.71597433,2014.5,2013.8,0.43572735]
["bitfinex","ETHUSD",1773106281609,0.47396293,2014.4,2013.8,0.43572735]
["bitfinex","ETHUSD",1773106281968,0.47396293,2014.4,2013.7,1.465]
["bitfinex","ETHUSD",1773106282595,0.47396293,2014.2,2013.5,1.24161907]
["bitfinex","ETHUSD",1773106283006,0.47396293,2014.2,2013.6,0.43572735]
["bitfinex","ETHUSD",1773106284611,0.47396293,2014.2,2013.7,1.24149575]
["bitfinex","ETHUSD",1773106284612,1.71520772,2014.2,2013.7,1.24149575]
["bitfinex","ETHUSD",1773106285304,1.71520772,2014.2,2013.6,1.67723493]
["bitfinex","ETHUSD",1773106285597,0.47396293,2014.1,2013.6,1.67723493]
["bitfinex","ETHUSD",1773106286031,0.47396293,2014.1,2013.6,0.43572735]
["bitfinex","ETHUSD",1773106286181,0.47396293,2014.1,2013.5,1.24161782]
["bitfinex","ETHUSD",1773106286577,0.47396293,2014.4,2013.7,1.6772231]
["bitfinex","ETHUSD",1773106286904,0.47396293,2014.3,2013.7,1.6772231]
["bitfinex","ETHUSD",1773106287276,0.47396293,2014.3,2013.7,1.24149575]
["bitfinex","ETHUSD",1773106287768,0.47396293,2014.3,2013.8,0.001]
["bitfinex","ETHUSD",1773106287965,0.47596293,2014.3,2013.8,0.001]
["bitfinex","ETHUSD",1773106288801,1.71709578,2014.3,2013.8,0.001]
["bitfinex","ETHUSD",1773106289107,0.47396293,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1773106290503,0.002,2014.3,2013.8,0.43672735]
["bitfinex","ETHUSD",1773106290703,0.002,2014.3,2013.8,1.67813272]
["bitfinex","ETHUSD",1773106290704,0.47596293,2014.3,2013.8,1.67813272]
["bitfinex","ETHUSD",1773106290904,0.47596293,2014.3,2013.8,1.24240537]
["bitfinex","ETHUSD",1773106291586,0.47596293,2014.3,2013.8,1.67813272]
["bitfinex","ETHUSD",1773106293006,1.71515049,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1773106293178,1.71515049,2014.2,2013.8,1.24241855]
["bitfinex","ETHUSD",1773106293812,0.46076007,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1773106294513,1.70392971,2014.3,2013.8,1.67815972]
["bitfinex","ETHUSD",1773106294683,0.46076007,2014.2,2013.8,0.43672735]
["bitfinex","ETHUSD",1773106294888,1.70195502,2014.2,2013.8,1.24242593]
["bitfinex","ETHUSD",1773106295518,0.46076007,2014.2,2013.8,1.67815328]
["bitfinex","ETHUSD",1773106295820,1.70194883,2014.2,2013.8,1.24242593]
["bitfinex","ETHUSD",1773106295994,0.46076007,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1773106296912,1.70203627,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1773106297327,0.46076007,2014.0,2013.8,0.001]
["bitfinex","ETHUSD",1773106299306,0.002,2014.3,2013.8,0.43672735]
["bitfinex","ETHUSD",1773106299723,0.002,2014.3,2014.0,0.0011]
["bitfinex","ETHUSD",1773106299926,1.70389807,2014.3,2014.0,0.0011]
["bitfinex","ETHUSD",1773106300128,0.001,2014.1,2014.0,0.0011]
["bitfinex","ETHUSD",1773106300428,0.46176007,2014.1,2014.0,0.0011]
["bitfinex","ETHUSD",1773106302003,0.46176007,2014.1,2013.6,1.17938342]
["bitfinex","ETHUSD",1773106302203,0.5,2014.0,2013.6,1.17938342]
["bitfinex","ETHUSD",1773106303918,0.5,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1773106304842,1.74225247,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1773106305032,0.5,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1773106306222,0.001,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1773106306532,0.501,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1773106309315,0.001,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1773106311619,0.501,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1773106312715,1.24131082,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1773106312922,0.5,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1773106313121,0.5,2013.9,2013.3,1.24274241]
["bitfinex","ETHUSD",1773106313322,0.5,2013.9,2013.7,0.0011]
["bitfinex","ETHUSD",1773106313519,0.4995,2013.8,2013.7,0.0011]
["bitfinex","ETHUSD",1773106313756,0.4995,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1773106314055,0.4995,2013.4,2012.7,1.24420549]
["bitfinex","ETHUSD",1773106314262,0.4995,2013.4,2012.8,0.001]
["bitfinex","ETHUSD",1773106314562,0.4995,2013.4,2012.9,0.001]
["bitfinex","ETHUSD",1773106315060,0.4995,2013.3,2013.0,0.0044]
["bitfinex","ETHUSD",1773106315360,0.4995,2013.3,2012.8,0.0054]
["bitfinex","ETHUSD",1773106317622,1.24162714,2013.5,2012.9,0.001]
["bitfinex","ETHUSD",1773106317623,0.4995,2013.5,2012.9,0.001]
["bitfinex","ETHUSD",1773106318030,0.4995,2013.5,2012.8,0.0054]
["bitfinex","ETHUSD",1773106318861,0.4995,2013.5,2012.8,0.0044]
["bitfinex","ETHUSD",1773106320755,0.4995,2013.3,2012.7,0.0011]
["bitfinex","ETHUSD",1773106320967,0.4995,2013.3,2012.7,0.0055]
["bitfinex","ETHUSD",1773106322028,0.4995,2013.3,2012.7,0.0065]
["bitfinex","ETHUSD",1773106322234,0.4995,2013.3,2012.8,0.001]
["bitfinex","ETHUSD",1773106322865,0.4995,2013.3,2012.9,0.0044]
["bitfinex","ETHUSD",1773106324739,0.4995,2013.2,2012.9,0.0044]
["bitfinex","ETHUSD",1773106325277,0.4995,2013.1,2012.9,0.0044]
["bitfinex","ETHUSD",1773106325853,0.4995,2013.1,2012.9,0.0055]
["bitfinex","ETHUSD",1773106326559,0.4995,2013.3,2012.9,0.0055]
["bitfinex","ETHUSD",1773106327070,0.4995,2013.3,2012.9,0.0021]
["bitfinex","ETHUSD",1773106327679,1.24162337,2013.5,2013.0,0.0044]
["bitfinex","ETHUSD",1773106327866,0.4995,2013.8,2013.1,0.001]
["bitfinex","ETHUSD",1773106328258,0.4995,2013.8,2013.0,0.001]
["bitfinex","ETHUSD",1773106328456,0.4995,2013.8,2013.1,0.001]
["bitfinex","ETHUSD",1773106329010,0.4995,2013.8,2013.2,0.0054]
["bitfinex","ETHUSD",1773106329188,1.74095328,2013.8,2013.2,0.001]
["bitfinex","ETHUSD",1773106329653,0.4995,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1773106331395,0.5005,2013.9,2013.4,0.001]
["bitfinex","ETHUSD",1773106332084,0.5005,2013.9,2013.0,2.47121002]
["bitfinex","ETHUSD",1773106332085,0.4995,2013.8,2013.1,0.001]
["bitfinex","ETHUSD",1773106332453,0.4995,2013.8,2013.2,0.0044]
["bitfinex","ETHUSD",1773106333888,0.4995,2013.8,2013.2,0.0054]
["bitfinex","ETHUSD",1773106334057,0.4995,2013.7,2013.2,0.0054]
["bitfinex","ETHUSD",1773106334259,0.4995,2013.7,2013.2,0.0044]
["bitfinex","ETHUSD",1773106335456,0.4995,2013.7,2012.9,0.0011]
["bitfinex","ETHUSD",1773106335457,0.4973,2013.4,2012.9,0.0011]
["bitfinex","ETHUSD",1773106336264,0.4973,2013.4,2012.9,1.24308035]
["bitfinex","ETHUSD",1773106336580,0.4973,2013.4,2012.9,0.0011]
["bitfinex","ETHUSD",1773106337583,0.4973,2013.2,2012.9,0.0011]
["bitfinex","ETHUSD",1773106338253,0.4983,2013.2,2012.9,0.0011]
["bitfinex","ETHUSD",1773106339888,0.4973,2013.0,2012.9,0.0011]
["bitfinex","ETHUSD",1773106341882,1.73922747,2013.0,2012.9,0.0011]
["bitfinex","ETHUSD",1773106342697,0.49675,2012.9,2012.7,0.0011]
["bitfinex","ETHUSD",1773106343973,1.73880087,2012.8,2012.7,0.0011]
["bitfinex","ETHUSD",1773106344176,1.73880087,2012.8,2012.5,0.0011]
["bitfinex","ETHUSD",1773106344177,0.49675,2012.7,2012.5,0.0011]
["bitfinex","ETHUSD",1773106344398,0.49675,2012.7,2012.4,0.0011]
["bitfinex","ETHUSD",1773106346068,0.49675,2012.5,2012.4,0.0011]
["bitfinex","ETHUSD",1773106347172,0.49675,2012.4,2011.6,0.0065]
["bitfinex","ETHUSD",1773106347491,0.49675,2012.4,2011.9,0.0011]
["bitfinex","ETHUSD",1773106348066,0.49675,2012.2,2011.9,0.0011]
["bitfinex","ETHUSD",1773106349087,1.24235948,2012.3,2011.9,0.0011]
["bitfinex","ETHUSD",1773106349312,1.7390952,2012.4,2011.9,0.0076]
["bitfinex","ETHUSD",1773106350178,1.7390952,2012.4,2012.1,0.0011]
["bitfinex","ETHUSD",1773106350373,1.24228525,2012.5,2012.1,0.0076]
["bitfinex","ETHUSD",1773106350573,5.46555855,2012.6,2012.1,0.0076]
["bitfinex","ETHUSD",1773106350574,1.73892524,2012.6,2012.2,0.0076]
["bitfinex","ETHUSD",1773106350801,1.73892524,2012.6,2012.2,0.0011]
["bitfinex","ETHUSD",1773106352101,1.73892524,2012.6,2012.2,0.0076]
["bitfinex","ETHUSD",1773106352406,5.46532051,2012.7,2012.2,0.0076]
["bitfinex","ETHUSD",1773106352774,0.49675,2012.6,2012.2,0.0076]
["bitfinex","ETHUSD",1773106354469,0.43147356,2012.8,2012.3,0.0065]
["bitfinex","ETHUSD",1773106354671,0.43147356,2012.8,2012.3,0.0076]
["bitfinex","ETHUSD",1773106355315,0.42497356,2012.8,2012.3,0.0011]
["bitfinex","ETHUSD",1773106356794,0.42497356,2012.8,2012.2,1.24238448]
["bitfinex","ETHUSD",1773106357138,0.42497356,2012.8,2012.3,0.0011]
["bitfinex","ETHUSD",1773106358231,0.42497356,2012.8,2012.2,1.24238448]
["bitfinex","ETHUSD",1773106361088,1.66704329,2012.8,2012.3,0.0011]
["bitfinex","ETHUSD",1773106361294,0.92497356,2012.8,2012.3,0.0011]
["bitfinex","ETHUSD",1773106363107,0.001,2012.6,2012.3,0.0011]
["bitfinex","ETHUSD",1773106364433,0.501,2012.6,2012.3,0.0011]
["bitfinex","ETHUSD",1773106364729,0.501,2012.6,2012.1,0.0011]
["bitfinex","ETHUSD",1773106364933,0.501,2012.6,2012.1,0.0022]
["bitfinex","ETHUSD",1773106365503,1.74223602,2012.5,2012.1,0.0022]
["bitfinex","ETHUSD",1773106366831,0.5,2012.4,2012.1,0.0022]
["bitfinex","ETHUSD",1773106367641,0.5,2012.2,2012.0,0.0011]
["bitfinex","ETHUSD",1773106368632,0.5,2012.2,2011.9,0.0011]
["bitfinex","ETHUSD",1773106369827,0.49945,2012.1,2011.9,0.0011]
["bitfinex","ETHUSD",1773106370324,1.74175155,2012.4,2011.9,0.0044]
["bitfinex","ETHUSD",1773106370536,0.49945,2012.3,2011.9,0.0033]
["bitfinex","ETHUSD",1773106370833,0.49945,2012.3,2011.9,0.0044]
["bitfinex","ETHUSD",1773106371134,4.96905426,2012.5,2012.0,0.4993546]
["bitfinex","ETHUSD",1773106371135,0.49945,2012.5,2012.0,0.4993546]
["bitfinex","ETHUSD",1773106371516,0.49945,2012.5,2012.1,0.0022]
["bitfinex","ETHUSD",1773106371517,0.47546828,2012.4,2012.1,0.0022]
["bitfinex","ETHUSD",1773106371752,0.47546828,2012.4,2011.9,0.0011]
["bitfinex","ETHUSD",1773106371908,1.71781045,2012.4,2011.9,0.5004546]
["bitfinex","ETHUSD",1773106372108,1.71866739,2012.6,2012.1,0.4993546]
["bitfinex","ETHUSD",1773106372305,0.001,2012.6,2012.1,0.4993546]
["bitfinex","ETHUSD",1773106373434,0.001,2012.6,2012.3,0.4993546]
["bitfinex","ETHUSD",1773106375007,0.001,2012.6,2012.4,1.24229775]
["bitfinex","ETHUSD",1773106376321,0.001,2012.6,2012.4,1.74165235]
["bitfinex","ETHUSD",1773106378338,0.001,2012.6,2012.5,0.0022]
["bitfinex","ETHUSD",1773106378949,0.47646828,2012.6,2012.3,1.24233752]
["bitfinex","ETHUSD",1773106379249,0.47646828,2012.6,2012.4,0.0022]
["bitfinex","ETHUSD",1773106380722,0.001,2012.6,2012.4,0.0022]
["bitfinex","ETHUSD",1773106380922,0.001,2012.6,2012.4,0.5015546]
["bitfinex","ETHUSD",1773106381958,0.001,2013.2,2012.5,0.4993546]
["bitfinex","ETHUSD",1773106382128,0.001,2013.2,2012.7,0.4261]
["bitfinex","ETHUSD",1773106382453,0.47546828,2013.1,2012.7,0.4261]
["bitfinex","ETHUSD",1773106382653,0.47546828,2013.1,2012.8,1.24205087]
["bitfinex","ETHUSD",1773106382819,0.001,2013.2,2012.8,1.66815087]
["bitfinex","ETHUSD",1773106383155,0.001,2013.2,2012.9,0.4283]
["bitfinex","ETHUSD",1773106383855,0.46239581,2013.7,2013.0,0.4261]
["bitfinex","ETHUSD",1773106384358,0.46239581,2013.7,2013.2,0.4261]
["bitfinex","ETHUSD",1773106384656,0.46339581,2013.9,2013.3,1.24174241]
["bitfinex","ETHUSD",1773106384853,0.46339581,2013.9,2013.4,0.4261]
["bitfinex","ETHUSD",1773106385556,0.46339581,2013.9,2013.5,0.4283]
["bitfinex","ETHUSD",1773106385557,0.001,2013.9,2013.5,0.4283]
["bitfinex","ETHUSD",1773106386652,0.001,2013.9,2013.6,1.2415574]
["bitfinex","ETHUSD",1773106387650,0.001,2013.7,2013.6,1.2415574]
["bitfinex","ETHUSD",1773106389448,0.001,2013.7,2013.6,0.0022]
["bitfinex","ETHUSD",1773106396371,0.46339581,2014.1,2013.6,0.4283]
["bitfinex","ETHUSD",1773106397693,0.46339581,2014.1,2013.7,0.4261]
["bitfinex","ETHUSD",1773106397978,0.001,2014.1,2013.7,0.4261]
["bitfinex","ETHUSD",1773106398343,0.001,2014.1,2013.8,1.6675341]
["bitfinex","ETHUSD",1773106398545,0.001,2014.1,2013.9,0.4261]
["bitfinex","ETHUSD",1773106399161,0.001,2014.1,2014.0,0.0022]
["bitfinex","ETHUSD",1773106399358,0.46439581,2014.3,2014.0,0.0022]
["bitfinex","ETHUSD",1773106399584,0.46339581,2014.5,2014.0,0.4283]
["bitfinex","ETHUSD",1773106400201,0.46239581,2014.7,2014.0,0.4283]
["bitfinex","ETHUSD",1773106400427,0.46239581,2014.7,2014.2,0.48575884]
["bitfinex","ETHUSD",1773106401589,0.002,2014.4,2014.3,0.48795884]
["bitfinex","ETHUSD",1773106401898,0.002,2014.4,2014.3,0.48575884]
["bitfinex","ETHUSD",1773106402276,0.002,2014.4,2014.3,1.72688478]
["bitfinex","ETHUSD",1773106405269,0.46239581,2015.4,2014.5,0.48575884]
["bitfinex","ETHUSD",1773106405470,0.002,2015.8,2014.8,0.48575884]
["bitfinex","ETHUSD",1773106405471,0.46439581,2015.6,2014.8,0.48575884]
["bitfinex","ETHUSD",1773106405805,0.46439581,2015.6,2015.1,0.48575884]
["bitfinex","ETHUSD",1773106405806,0.002,2015.6,2015.1,0.48575884]
["bitfinex","ETHUSD",1773106406012,0.002,2015.6,2015.3,0.48575884]
["bitfinex","ETHUSD",1773106406359,0.002,2015.6,2015.2,1.457]
["bitfinex","ETHUSD",1773106406360,0.46239581,2016.0,2015.4,0.48795884]
["bitfinex","ETHUSD",1773106406565,0.002,2016.1,2015.4,0.48575884]
["bitfinex","ETHUSD",1773106406871,0.002,2016.1,2015.7,1.72602276]
["bitfinex","ETHUSD",1773106407204,0.002,2016.1,2015.7,2.69726392]
["bitfinex","ETHUSD",1773106407397,0.002,2016.1,2015.7,3.18302276]
["bitfinex","ETHUSD",1773106407563,0.002,2016.1,2015.8,0.48795884]
["bitfinex","ETHUSD",1773106407762,0.002,2016.4,2015.9,0.48575884]
["bitfinex","ETHUSD",1773106407990,0.46439581,2016.4,2015.8,0.0022]
["bitfinex","ETHUSD",1773106408798,0.002,2016.5,2015.9,0.48575884]
["bitfinex","ETHUSD",1773106409115,0.002,2016.5,2016.0,1.7258382]
["bitfinex","ETHUSD",1773106410297,0.002,2016.5,2016.1,0.0022]
["bitfinex","ETHUSD",1773106411498,0.002,2016.5,2016.1,0.48795884]
["bitfinex","ETHUSD",1773106413192,0.001,2016.3,2016.2,1.23995635]
["bitfinex","ETHUSD",1773106413917,0.002,2016.7,2016.3,0.47038103]
["bitfinex","ETHUSD",1773106414796,0.49579002,2016.7,2016.3,0.0022]
["bitfinex","ETHUSD",1773106415422,0.49379002,2016.6,2016.3,0.0022]
["bitfinex","ETHUSD",1773106415991,0.002,2016.7,2016.3,0.0022]
["bitfinex","ETHUSD",1773106416334,0.002,2016.7,2016.3,0.47038103]
["bitfinex","ETHUSD",1773106416923,0.002,2016.7,2016.3,0.46818103]
["bitfinex","ETHUSD",1773106417109,0.002,2016.7,2016.4,0.0022]
["bitfinex","ETHUSD",1773106417321,0.002,2016.7,2016.2,2.69995254]
["bitfinex","ETHUSD",1773106417521,0.49579002,2016.7,2016.2,2.69995254]
["bitfinex","ETHUSD",1773106417751,0.49579002,2016.7,2016.3,0.0022]
["bitfinex","ETHUSD",1773106418331,0.49579002,2016.7,2016.2,2.69995254]
["bitfinex","ETHUSD",1773106418530,0.49579002,2016.7,2016.3,0.0022]
["bitfinex","ETHUSD",1773106418733,0.49579002,2016.7,2016.3,0.47038103]
["bitfinex","ETHUSD",1773106418734,0.002,2016.7,2016.3,0.47038103]
["bitfinex","ETHUSD",1773106419232,0.002,2016.7,2016.3,0.0022]
["bitfinex","ETHUSD",1773106419394,0.49579002,2016.7,2016.3,0.0022]
["bitfinex","ETHUSD",1773106420129,0.002,2016.7,2016.3,0.47038103]
["bitfinex","ETHUSD",1773106421920,0.002,2016.7,2016.4,1.23983336]
["bitfinex","ETHUSD",1773106423004,0.49379002,2017.2,2016.5,0.0022]
["bitfinex","ETHUSD",1773106423203,0.49379002,2017.2,2016.4,1.70801439]
["bitfinex","ETHUSD",1773106423533,0.49379002,2017.2,2016.5,0.0022]
["bitfinex","ETHUSD",1773106424145,0.49379002,2017.2,2016.6,0.0022]
["bitfinex","ETHUSD",1773106424146,0.49379002,2017.0,2016.6,0.0022]
["bitfinex","ETHUSD",1773106424302,0.49379002,2017.0,2016.4,1.23978416]
["bitfinex","ETHUSD",1773106424633,0.49379002,2017.2,2016.5,0.47038103]
["bitfinex","ETHUSD",1773106424807,0.49379002,2017.4,2016.7,0.46818103]
["bitfinex","ETHUSD",1773106425012,0.49379002,2017.4,2016.8,0.46818103]
["bitfinex","ETHUSD",1773106425937,0.49379002,2017.3,2016.4,1.23978416]
["bitfinex","ETHUSD",1773106426230,0.49379002,2017.1,2016.5,0.46818103]
["bitfinex","ETHUSD",1773106426436,1.23934166,2017.2,2016.3,1.464]
["bitfinex","ETHUSD",1773106426437,0.49379002,2016.8,2016.3,1.464]
["bitfinex","ETHUSD",1773106426733,0.49379002,2016.8,2016.4,0.0022]
["bitfinex","ETHUSD",1773106427231,0.44420406,2016.8,2016.4,0.0022]
["bitfinex","ETHUSD",1773106428146,0.49379002,2016.6,2016.4,0.0022]
["bitfinex","ETHUSD",1773106428811,0.49379002,2016.6,2016.0,0.001]
["bitfinex","ETHUSD",1773106429150,0.49379002,2016.4,2015.8,0.001]
["bitfinex","ETHUSD",1773106429848,2.46686765,2016.2,2015.8,0.001]
["bitfinex","ETHUSD",1773106430142,0.49379002,2016.1,2015.8,0.001]
["bitfinex","ETHUSD",1773106430445,0.49379002,2015.9,2015.8,0.001]
["bitfinex","ETHUSD",1773106431620,0.49379002,2015.9,2015.4,1.463]
["bitfinex","ETHUSD",1773106431823,0.49379002,2015.9,2015.2,1.2405593]
["bitfinex","ETHUSD",1773106432347,1.72505588,2015.8,2015.1,4.96234207]
["bitfinex","ETHUSD",1773106432953,0.48485348,2015.7,2015.0,1.24069477]
["bitfinex","ETHUSD",1773106433462,0.48485348,2015.7,2015.0,1.72380165]
["bitfinex","ETHUSD",1773106434254,0.48485348,2015.7,2015.0,1.24069477]
["bitfinex","ETHUSD",1773106434551,0.48485348,2015.9,2015.3,0.48310688]
["bitfinex","ETHUSD",1773106434722,1.72499474,2015.9,2015.3,0.48310688]
["bitfinex","ETHUSD",1773106435551,0.48485348,2015.9,2015.3,0.48310688]
["bitfinex","ETHUSD",1773106436772,0.48485348,2016.4,2015.4,1.72355542]
["bitfinex","ETHUSD",1773106437643,0.48485348,2016.4,2015.5,0.48310688]
["bitfinex","ETHUSD",1773106438381,0.48485348,2016.4,2015.6,0.48310688]
["bitfinex","ETHUSD",1773106438663,0.48485348,2016.4,2015.8,0.48310688]
["bitfinex","ETHUSD",1773106438826,0.48685348,2016.6,2015.8,0.48310688]
["bitfinex","ETHUSD",1773106439740,0.002,2016.6,2015.8,0.48310688]
["bitfinex","ETHUSD",1773106440436,1.24171235,2016.6,2015.8,0.48310688]
["bitfinex","ETHUSD",1773106440641,0.48685348,2016.6,2015.8,0.48310688]
["bitfinex","ETHUSD",1773106441042,0.48485348,2016.5,2015.9,1.24014088]
["bitfinex","ETHUSD",1773106442264,0.48485348,2016.5,2015.7,1.24021959]
["bitfinex","ETHUSD",1773106443046,1.24175976,2016.6,2016.0,0.48310688]
["bitfinex","ETHUSD",1773106443261,0.002,2016.6,2016.0,0.48310688]
["bitfinex","ETHUSD",1773106443652,1.71836208,2016.6,2016.0,0.48310688]
["bitfinex","ETHUSD",1773106444045,0.47864659,2016.6,2016.0,0.48310688]
["bitfinex","ETHUSD",1773106445866,0.47664659,2016.5,2016.1,1.24001785]
["bitfinex","ETHUSD",1773106447163,0.47664659,2016.5,2015.6,1.69162913]
["bitfinex","ETHUSD",1773106447661,0.47664659,2016.5,2015.7,0.45130367]
["bitfinex","ETHUSD",1773106448679,1.23983336,2016.4,2015.8,1.2402024]
["bitfinex","ETHUSD",1773106450463,1.23983336,2016.4,2016.0,0.001]
["bitfinex","ETHUSD",1773106450669,0.002,2016.3,2016.0,0.001]
["bitfinex","ETHUSD",1773106450844,0.002,2016.3,2016.0,0.45230367]
["bitfinex","ETHUSD",1773106451259,0.002,2016.3,2016.0,0.001]
["bitfinex","ETHUSD",1773106452561,0.43991824,2016.3,2016.0,0.001]
["bitfinex","ETHUSD",1773106453080,1.67787459,2016.2,2016.0,0.001]
["bitfinex","ETHUSD",1773106453287,0.43791824,2016.1,2015.8,0.001]
["bitfinex","ETHUSD",1773106454665,1.67886255,2016.3,2015.8,0.001]
["bitfinex","ETHUSD",1773106454865,0.43691824,2016.2,2015.8,0.001]
["bitfinex","ETHUSD",1773106455488,1.67693609,2016.1,2015.8,0.001]
["bitfinex","ETHUSD",1773106457679,0.43691824,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1773106459387,0.43691824,2016.0,2015.5,0.45230367]
["bitfinex","ETHUSD",1773106459871,1.67705912,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1773106460064,0.43691824,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1773106461888,1.67717728,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1773106462387,1.24025904,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1773106462593,0.43691824,2016.2,2015.5,0.45230367]
["bitfinex","ETHUSD",1773106462794,1.67692081,2016.2,2015.5,0.45230367]
["bitfinex","ETHUSD",1773106464092,1.67692081,2016.2,2015.7,0.001]
["bitfinex","ETHUSD",1773106464472,0.002,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1773106465693,4.96174913,2016.3,2015.8,0.45130367]
["bitfinex","ETHUSD",1773106465694,1.24190226,2016.3,2015.8,0.45130367]
["bitfinex","ETHUSD",1773106466066,1.24190226,2016.3,2015.8,1.69145007]
["bitfinex","ETHUSD",1773106466067,0.002,2016.3,2015.8,1.69145007]
["bitfinex","ETHUSD",1773106467368,0.36698954,2016.3,2015.8,1.69145007]
["bitfinex","ETHUSD",1773106468109,0.002,2016.3,2015.8,1.69145007]
["bitfinex","ETHUSD",1773106469311,0.002,2016.3,2015.8,0.45130367]
["bitfinex","ETHUSD",1773106469502,0.002,2016.3,2015.8,1.69150079]
["bitfinex","ETHUSD",1773106470914,0.002,2016.3,2015.8,1.69150171]
["bitfinex","ETHUSD",1773106471210,0.002,2016.3,2015.9,0.45130367]
["bitfinex","ETHUSD",1773106472119,0.002,2016.3,2015.7,0.45230367]
["bitfinex","ETHUSD",1773106472120,0.36698954,2016.3,2015.7,0.45230367]
["bitfinex","ETHUSD",1773106472319,0.36698954,2016.3,2015.5,1.451]
["bitfinex","ETHUSD",1773106472320,0.36498954,2016.0,2015.5,1.451]
["bitfinex","ETHUSD",1773106473121,1.24014088,2015.9,2015.5,2.69138208]
["bitfinex","ETHUSD",1773106473878,1.24014088,2015.9,2015.5,1.451]
["bitfinex","ETHUSD",1773106474786,1.24014088,2015.9,2015.2,0.001]
["bitfinex","ETHUSD",1773106474787,2.82720866,2015.8,2015.2,0.49012886]
["bitfinex","ETHUSD",1773106474987,1.24026392,2015.7,2015.2,0.49012886]
["bitfinex","ETHUSD",1773106475208,1.60525346,2015.7,2015.2,0.49012886]
["bitfinex","ETHUSD",1773106475409,0.36498954,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1773106476111,0.36498954,2015.6,2015.0,0.001]
["bitfinex","ETHUSD",1773106476322,0.36398954,2015.5,2015.0,0.001]
["bitfinex","ETHUSD",1773106477185,1.60416275,2015.9,2015.4,0.001]
["bitfinex","ETHUSD",1773106477414,1.24017321,2015.9,2015.4,0.49012886]
["bitfinex","ETHUSD",1773106477587,1.60416275,2015.9,2015.4,0.49012886]
["bitfinex","ETHUSD",1773106477793,0.36398954,2015.8,2015.4,0.001]
["bitfinex","ETHUSD",1773106479312,1.24026392,2015.7,2015.4,0.001]
["bitfinex","ETHUSD",1773106479819,0.36398954,2015.8,2015.4,0.001]
["bitfinex","ETHUSD",1773106479820,1.6042402,2015.8,2015.4,0.001]
["bitfinex","ETHUSD",1773106485125,0.36398954,2015.7,2015.2,0.001]
["bitfinex","ETHUSD",1773106485329,0.36298954,2015.6,2015.0,0.49012886]
["bitfinex","ETHUSD",1773106485501,7.42265475,2016.0,2015.1,0.48912886]
["bitfinex","ETHUSD",1773106485700,4.06532881,2016.0,2015.1,0.48912886]
["bitfinex","ETHUSD",1773106486013,4.06532881,2016.0,2015.3,0.48912886]
["bitfinex","ETHUSD",1773106486217,0.36298954,2015.9,2015.3,0.48912886]
["bitfinex","ETHUSD",1773106489615,1.24013081,2016.0,2015.5,0.45857539]
["bitfinex","ETHUSD",1773106489818,1.60503505,2016.1,2015.5,0.40898943]
["bitfinex","ETHUSD",1773106490625,0.4115755,2016.0,2015.5,0.40898943]
["bitfinex","ETHUSD",1773106491310,0.4115755,2016.0,2015.4,1.24044854]
["bitfinex","ETHUSD",1773106491511,0.4115755,2016.0,2015.3,1.69903632]
["bitfinex","ETHUSD",1773106491699,1.65171638,2015.9,2015.3,0.001]
["bitfinex","ETHUSD",1773106491908,1.65171638,2015.9,2015.4,0.45757539]
["bitfinex","ETHUSD",1773106492410,1.24011194,2016.0,2015.4,0.45757539]
["bitfinex","ETHUSD",1773106492923,1.65168744,2016.0,2015.4,0.45757539]
["bitfinex","ETHUSD",1773106493334,0.4115755,2015.9,2015.3,0.001]
["bitfinex","ETHUSD",1773106493500,0.4115755,2015.9,2015.3,0.45857539]
["bitfinex","ETHUSD",1773106494269,1.2402024,2015.8,2015.3,1.69906279]
["bitfinex","ETHUSD",1773106495234,1.6517779,2015.8,2015.3,0.45857539]
["bitfinex","ETHUSD",1773106495552,1.6517779,2015.8,2015.0,1.456]
["bitfinex","ETHUSD",1773106495553,2.46221912,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1773106495847,0.4115755,2015.7,2015.1,0.45757539]
["bitfinex","ETHUSD",1773106496134,7.60018275,2015.9,2015.1,0.45757539]
["bitfinex","ETHUSD",1773106496135,1.65175392,2015.9,2015.1,0.45757539]
["bitfinex","ETHUSD",1773106496346,1.65175392,2015.9,2014.9,4.96400215]
["bitfinex","ETHUSD",1773106496347,2.46221912,2015.2,2014.9,0.001]
["bitfinex","ETHUSD",1773106496563,0.4115755,2015.3,2014.9,0.001]
["bitfinex","ETHUSD",1773106496710,0.4115755,2015.3,2014.9,0.45857539]
["bitfinex","ETHUSD",1773106497060,2.87379462,2015.5,2014.9,0.45857539]
["bitfinex","ETHUSD",1773106497206,0.4115755,2015.8,2015.0,0.45757539]
["bitfinex","ETHUSD",1773106498647,0.4115755,2015.6,2015.0,1.69825535]
["bitfinex","ETHUSD",1773106498946,0.4115755,2015.6,2014.6,4.96374097]
["bitfinex","ETHUSD",1773106498947,0.4115755,2014.7,2014.5,1.453]
["bitfinex","ETHUSD",1773106499122,0.4115755,2014.7,2013.8,1.554636]
["bitfinex","ETHUSD",1773106499123,0.4115755,2014.5,2013.8,0.0011]
["bitfinex","ETHUSD",1773106499321,3.95521912,2014.6,2012.9,1.454]
["bitfinex","ETHUSD",1773106499322,0.88930257,2013.6,2013.2,0.45757539]
["bitfinex","ETHUSD",1773106499507,2.95267493,2013.9,2013.2,0.45757539]
["bitfinex","ETHUSD",1773106499711,2.95267493,2013.9,2013.0,0.45757539]
["bitfinex","ETHUSD",1773106499712,0.49045581,2013.8,2013.0,0.45757539]
["bitfinex","ETHUSD",1773106499912,0.49045581,2014.1,2013.1,0.45757539]
["bitfinex","ETHUSD",1773106500212,0.49045581,2014.0,2012.9,1.91157539]
["bitfinex","ETHUSD",1773106500438,3.95621912,2014.2,2012.6,0.45867539]
["bitfinex","ETHUSD",1773106500439,0.49045581,2013.5,2012.6,0.45867539]
["bitfinex","ETHUSD",1773106500653,0.49045581,2013.3,2012.6,0.0011]
["bitfinex","ETHUSD",1773106500941,0.49045581,2013.2,2012.6,0.0011]
["bitfinex","ETHUSD",1773106501152,0.49045581,2013.2,2012.6,1.24327231]
["bitfinex","ETHUSD",1773106501460,0.49045581,2013.4,2012.7,0.45757539]
["bitfinex","ETHUSD",1773106501674,3.20199467,2013.7,2012.7,0.45757539]
["bitfinex","ETHUSD",1773106501950,1.73199467,2013.7,2012.7,0.45757539]
["bitfinex","ETHUSD",1773106502659,0.49045581,2013.7,2012.8,1.69962626]
["bitfinex","ETHUSD",1773106502948,1.83289416,2015.5,2012.9,0.45757539]
["bitfinex","ETHUSD",1773106502949,0.49045581,2014.0,2012.9,0.45757539]
["bitfinex","ETHUSD",1773106505154,0.49045581,2014.0,2013.1,0.49889379]
["bitfinex","ETHUSD",1773106505451,1.72317488,2014.2,2013.1,0.49889379]
["bitfinex","ETHUSD",1773106506766,0.48193356,2014.1,2013.1,0.49889379]
["bitfinex","ETHUSD",1773106506980,2.46221912,2013.6,2012.8,0.49889379]
["bitfinex","ETHUSD",1773106507256,2.46221912,2013.6,2012.6,0.0011]
["bitfinex","ETHUSD",1773106507257,1.24168073,2013.4,2012.7,1.74100637]
["bitfinex","ETHUSD",1773106507453,1.72361429,2013.4,2012.7,0.49889379]
["bitfinex","ETHUSD",1773106507659,2.94415268,2013.3,2012.6,0.0011]
["bitfinex","ETHUSD",1773106507964,0.48193356,2013.2,2012.6,0.0011]
["bitfinex","ETHUSD",1773106509458,0.48193356,2013.0,2012.6,0.0011]
["bitfinex","ETHUSD",1773106510046,1.24186577,2013.1,2012.6,0.0011]
["bitfinex","ETHUSD",1773106510558,0.48193356,2013.0,2012.6,0.0011]
["bitfinex","ETHUSD",1773106510748,0.48193356,2012.9,2012.4,0.0011]
["bitfinex","ETHUSD",1773106511471,1.72398443,2012.8,2012.4,0.0011]
["bitfinex","ETHUSD",1773106511675,0.48193356,2012.7,2012.2,0.0011]
["bitfinex","ETHUSD",1773106513649,1.72409998,2012.7,2012.2,0.0011]
["bitfinex","ETHUSD",1773106514746,1.72409998,2012.7,2012.4,0.0011]
["bitfinex","ETHUSD",1773106515174,1.72392272,2012.9,2012.4,0.0011]
["bitfinex","ETHUSD",1773106515685,1.70853272,2012.9,2012.4,0.0011]
["bitfinex","ETHUSD",1773106515992,0.48193356,2012.8,2012.4,0.0011]
["bitfinex","ETHUSD",1773106516750,0.47334356,2012.8,2012.4,0.0011]
["bitfinex","ETHUSD",1773106517877,2.72259916,2012.9,2012.4,0.0011]
["bitfinex","ETHUSD",1773106517878,1.497,2012.9,2012.4,0.0011]
["bitfinex","ETHUSD",1773106518081,1.497,2012.9,2012.4,0.49999379]
["bitfinex","ETHUSD",1773106518248,0.48193356,2012.8,2012.4,0.0011]
["bitfinex","ETHUSD",1773106519781,0.48193356,2012.8,2012.2,0.0011]
["bitfinex","ETHUSD",1773106519782,0.48193356,2012.6,2012.2,0.0011]
["bitfinex","ETHUSD",1773106520987,4.96845034,2012.8,2012.2,0.0011]
["bitfinex","ETHUSD",1773106520988,1.72401018,2012.8,2012.2,0.0011]
["bitfinex","ETHUSD",1773106521573,0.48193356,2012.7,2012.2,0.0011]
["bitfinex","ETHUSD",1773106521783,1.72002786,2012.6,2012.2,0.0011]
["bitfinex","ETHUSD",1773106521974,2.95272723,2012.5,2012.2,0.0011]
["bitfinex","ETHUSD",1773106522167,0.48193356,2012.4,2012.2,0.0011]
["bitfinex","ETHUSD",1773106522675,0.48193356,2012.4,2012.0,0.0011]
["bitfinex","ETHUSD",1773106524484,1.24235948,2012.3,2012.0,0.0011]
["bitfinex","ETHUSD",1773106524693,1.24223611,2012.5,2012.0,0.0011]
["bitfinex","ETHUSD",1773106524995,0.48193356,2012.5,2012.0,0.0011]
["bitfinex","ETHUSD",1773106525708,3.22296201,2012.9,2012.0,0.49999379]
["bitfinex","ETHUSD",1773106525992,0.48193356,2012.8,2012.0,0.49999379]
["bitfinex","ETHUSD",1773106526794,0.001,2012.6,2012.2,0.0011]
["bitfinex","ETHUSD",1773106527997,0.48293356,2012.6,2012.2,0.0011]
["bitfinex","ETHUSD",1773106529820,1.24223602,2012.5,2012.2,0.0011]
["bitfinex","ETHUSD",1773106530291,0.48293356,2012.6,2012.2,0.0011]
["bitfinex","ETHUSD",1773106530820,0.001,2012.6,2012.2,0.0011]
["bitfinex","ETHUSD",1773106531621,1.24318308,2012.6,2012.2,0.0011]
["bitfinex","ETHUSD",1773106532034,0.001,2012.6,2012.2,0.0011]
["bitfinex","ETHUSD",1773106532394,1.23917258,2012.7,2012.2,0.0011]
["bitfinex","ETHUSD",1773106532602,1.72110614,2012.7,2012.2,0.0011]
["bitfinex","ETHUSD",1773106533299,0.48193356,2012.7,2012.2,0.0011]
["bitfinex","ETHUSD",1773106533913,1.7188296,2012.7,2012.2,0.0011]
["bitfinex","ETHUSD",1773106535802,1.24215604,2012.7,2012.2,0.0011]
["bitfinex","ETHUSD",1773106536003,1.24215604,2012.7,2012.0,1.24360423]
["bitfinex","ETHUSD",1773106536004,0.48401906,2012.4,2012.0,0.0011]
["bitfinex","ETHUSD",1773106538100,1.72636546,2012.4,2012.0,0.0011]
["bitfinex","ETHUSD",1773106538628,1.72460546,2012.4,2012.0,0.0011]
["bitfinex","ETHUSD",1773106539428,1.72460546,2012.4,2012.2,0.0011]
["bitfinex","ETHUSD",1773106539628,0.48401906,2012.3,2012.2,0.0011]
["bitfinex","ETHUSD",1773106540724,0.48401906,2012.3,2011.7,4.97191978]
["bitfinex","ETHUSD",1773106540725,0.48401906,2012.2,2011.7,0.0011]
["bitfinex","ETHUSD",1773106541030,1.24235948,2012.3,2011.7,0.0022]
["bitfinex","ETHUSD",1773106541031,0.48401906,2012.0,2011.7,0.0022]
["bitfinex","ETHUSD",1773106541333,1.24235948,2012.3,2011.8,0.46806317]
["bitfinex","ETHUSD",1773106541334,1.5,2012.2,2011.8,0.46806317]
["bitfinex","ETHUSD",1773106541738,1.5,2012.2,2011.9,0.46806317]
["bitfinex","ETHUSD",1773106541902,1.49823,2012.2,2011.9,0.46696317]
["bitfinex","ETHUSD",1773106542505,0.001,2012.5,2012.1,0.46696317]
["bitfinex","ETHUSD",1773106542733,0.001,2012.5,2012.1,1.70943734]
["bitfinex","ETHUSD",1773106542936,0.001,2012.5,2012.2,0.46806317]
["bitfinex","ETHUSD",1773106543309,0.001,2012.5,2012.2,0.0011]
["bitfinex","ETHUSD",1773106545200,2.95481273,2013.0,2012.3,0.0011]
["bitfinex","ETHUSD",1773106545405,2.95481273,2013.0,2012.1,1.24246998]
["bitfinex","ETHUSD",1773106545406,1.501,2012.9,2012.4,0.46696317]
["bitfinex","ETHUSD",1773106545807,1.98501906,2012.9,2012.4,0.46696317]
["bitfinex","ETHUSD",1773106546210,0.48401906,2012.8,2012.2,0.46806317]
["bitfinex","ETHUSD",1773106546544,0.48401906,2012.8,2012.3,0.0011]
["bitfinex","ETHUSD",1773106546917,0.48301906,2012.8,2012.3,0.0011]
["bitfinex","ETHUSD",1773106548237,1.7251158,2012.8,2012.3,1.24345948]
["bitfinex","ETHUSD",1773106548441,1.7251158,2012.8,2012.3,1.72878414]
["bitfinex","ETHUSD",1773106548914,1.7251158,2012.8,2012.4,0.0011]
["bitfinex","ETHUSD",1773106549745,1.7251158,2012.8,2012.3,1.72768414]
["bitfinex","ETHUSD",1773106549934,1.7251158,2012.8,2012.4,0.0011]
["bitfinex","ETHUSD",1773106551148,1.7251158,2012.8,2012.4,0.0022]
["bitfinex","ETHUSD",1773106551347,0.001,2012.6,2012.4,0.0022]
["bitfinex","ETHUSD",1773106552120,0.001,2012.6,2012.5,0.48642466]
["bitfinex","ETHUSD",1773106553248,0.001,2012.6,2012.5,0.0011]
["bitfinex","ETHUSD",1773106559050,0.47881162,2012.9,2012.5,0.48642466]
["bitfinex","ETHUSD",1773106559405,0.47881162,2013.1,2012.6,0.48642466]
["bitfinex","ETHUSD",1773106559533,0.47881162,2013.3,2012.6,0.48532466]
["bitfinex","ETHUSD",1773106559733,1.72143859,2013.5,2012.8,0.48532466]
["bitfinex","ETHUSD",1773106560123,0.47981162,2013.5,2012.9,0.48642466]
["bitfinex","ETHUSD",1773106560361,0.001,2013.5,2012.9,0.48532466]
["bitfinex","ETHUSD",1773106560532,0.001,2013.5,2012.4,3.71418933]
["bitfinex","ETHUSD",1773106560533,0.001,2013.5,2013.1,0.48532466]
["bitfinex","ETHUSD",1773106561259,0.001,2013.5,2013.2,1.72712875]
["bitfinex","ETHUSD",1773106561456,0.001,2013.5,2013.2,1.72822875]
["bitfinex","ETHUSD",1773106562334,0.001,2013.5,2013.2,0.48642466]
["bitfinex","ETHUSD",1773106563035,0.001,2013.5,2013.3,0.0011]
["bitfinex","ETHUSD",1773106563235,0.001,2013.5,2013.2,0.0011]
["bitfinex","ETHUSD",1773106564264,0.001,2013.3,2013.2,0.0011]
["bitfinex","ETHUSD",1773106564853,0.001,2013.5,2013.2,0.45883481]
["bitfinex","ETHUSD",1773106565048,0.001,2013.5,2013.3,1.24174241]
["bitfinex","ETHUSD",1773106565567,0.001,2013.5,2013.2,1.70060642]
["bitfinex","ETHUSD",1773106565780,0.49779965,2013.5,2013.0,0.45883481]
["bitfinex","ETHUSD",1773106565931,0.49779965,2013.5,2012.9,1.2419395]
["bitfinex","ETHUSD",1773106566133,0.49679965,2013.3,2012.5,1.24328899]
["bitfinex","ETHUSD",1773106566562,0.49679965,2013.0,2012.5,0.0011]
["bitfinex","ETHUSD",1773106566978,0.49679965,2013.0,2012.5,1.24333154]
["bitfinex","ETHUSD",1773106567161,0.49679965,2013.0,2012.5,0.45993481]
["bitfinex","ETHUSD",1773106567481,1.7386532,2013.2,2012.5,0.45993481]
["bitfinex","ETHUSD",1773106567774,0.49679965,2013.1,2012.5,0.45993481]
["bitfinex","ETHUSD",1773106568079,0.49679965,2013.4,2012.5,0.45993481]
["bitfinex","ETHUSD",1773106569799,0.49679965,2013.3,2012.6,1.70100911]
["bitfinex","ETHUSD",1773106570394,0.49679965,2013.3,2012.7,0.45883481]
["bitfinex","ETHUSD",1773106570606,0.49779965,2013.5,2012.7,0.45883481]
["bitfinex","ETHUSD",1773106571682,0.49779965,2013.5,2012.9,0.45883481]
["bitfinex","ETHUSD",1773106573100,0.49679965,2013.4,2012.8,1.24205087]
["bitfinex","ETHUSD",1773106573514,0.49679965,2013.4,2012.8,1.70088568]
["bitfinex","ETHUSD",1773106573675,0.49679965,2013.4,2012.9,0.45883481]
["bitfinex","ETHUSD",1773106574081,0.49679965,2013.4,2013.0,1.24192747]
["bitfinex","ETHUSD",1773106576295,0.001,2013.3,2013.0,1.24302747]
["bitfinex","ETHUSD",1773106580288,0.001,2013.3,2013.0,1.70186228]
["bitfinex","ETHUSD",1773106580614,0.001,2013.3,2013.0,1.24302747]
["bitfinex","ETHUSD",1773106582025,0.001,2013.3,2013.1,0.45883481]
["bitfinex","ETHUSD",1773106582317,0.001,2013.5,2013.1,0.45883481]
["bitfinex","ETHUSD",1773106582491,0.001,2013.5,2013.2,1.24180409]
["bitfinex","ETHUSD",1773106582693,0.001,2013.5,2013.3,0.45883481]
["bitfinex","ETHUSD",1773106584493,0.49679965,2014.0,2013.4,0.45883481]
["bitfinex","ETHUSD",1773106584633,0.49679965,2014.2,2013.6,0.45883481]
["bitfinex","ETHUSD",1773106585203,5.10801449,2014.8,2013.6,0.45883481]
["bitfinex","ETHUSD",1773106585204,0.49679965,2014.4,2013.6,0.45883481]
["bitfinex","ETHUSD",1773106587227,0.49679965,2014.4,2013.8,0.45883481]
["bitfinex","ETHUSD",1773106589728,0.49679965,2014.4,2013.9,1.24137246]
["bitfinex","ETHUSD",1773106590239,0.49679965,2014.4,2013.9,1.70020727]
["bitfinex","ETHUSD",1773106594156,4.96379914,2014.6,2014.0,0.49913636]
["bitfinex","ETHUSD",1773106594157,0.45017371,2014.6,2014.0,0.49913636]
["bitfinex","ETHUSD",1773106594541,0.45017371,2014.8,2014.0,0.49913636]
["bitfinex","ETHUSD",1773106595261,1.69089356,2015.0,2014.0,0.49913636]
["bitfinex","ETHUSD",1773106595617,0.45017371,2014.9,2014.0,0.49913636]
["bitfinex","ETHUSD",1773106596348,1.69099165,2014.8,2014.2,0.49913636]
["bitfinex","ETHUSD",1773106597012,0.45017371,2014.8,2014.2,0.49913636]
["bitfinex","ETHUSD",1773106598842,0.45017371,2014.8,2014.3,1.7402623]
["bitfinex","ETHUSD",1773106599044,1.2408063,2014.9,2014.3,1.7402623]
["bitfinex","ETHUSD",1773106599045,1.69090698,2015.0,2014.4,0.49913636]
["bitfinex","ETHUSD",1773106599932,0.45017371,2014.9,2014.4,0.49913636]
["bitfinex","ETHUSD",1773106600258,0.002,2014.7,2014.4,0.49913636]
["bitfinex","ETHUSD",1773106601057,0.002,2014.7,2014.5,1.24100273]
["bitfinex","ETHUSD",1773106601263,0.002,2014.7,2014.4,1.74015622]
["bitfinex","ETHUSD",1773106601926,0.002,2014.7,2014.4,0.49913636]
["bitfinex","ETHUSD",1773106602122,0.002,2014.7,2014.4,1.74019569]
["bitfinex","ETHUSD",1773106606432,0.002,2014.9,2014.5,0.49913636]
["bitfinex","ETHUSD",1773106606933,0.002,2015.7,2014.5,0.47035397]
["bitfinex","ETHUSD",1773106606934,1.73424537,2015.4,2014.5,0.47035397]
["bitfinex","ETHUSD",1773106607353,1.73424537,2015.4,2014.7,0.47035397]
["bitfinex","ETHUSD",1773106607552,0.49378897,2015.3,2014.7,0.47035397]
["bitfinex","ETHUSD",1773106609566,1.2404564,2015.4,2014.9,0.47035397]
["bitfinex","ETHUSD",1773106609965,1.73418124,2015.5,2014.9,0.47035397]
["bitfinex","ETHUSD",1773106610789,0.49378897,2015.4,2014.9,0.47035397]
["bitfinex","ETHUSD",1773106611560,0.49378897,2015.6,2015.1,0.47035397]
["bitfinex","ETHUSD",1773106612480,0.49378897,2015.6,2015.0,1.24069478]
["bitfinex","ETHUSD",1773106612782,0.49378897,2015.6,2014.7,4.96277915]
["bitfinex","ETHUSD",1773106612783,0.49378897,2015.6,2014.8,1.24078433]
["bitfinex","ETHUSD",1773106613286,0.49378897,2015.6,2014.7,1.24085331]
["bitfinex","ETHUSD",1773106613656,0.49378897,2015.4,2014.7,1.71120728]
["bitfinex","ETHUSD",1773106614284,0.49378897,2015.4,2014.7,1.71220728]
["bitfinex","ETHUSD",1773106614658,0.49578897,2015.2,2014.7,1.71220728]
["bitfinex","ETHUSD",1773106615789,0.49378897,2015.0,2014.7,0.001]
["bitfinex","ETHUSD",1773106616090,1.73640659,2015.2,2014.7,0.47135397]
["bitfinex","ETHUSD",1773106616385,0.002,2015.2,2014.7,0.47135397]
["bitfinex","ETHUSD",1773106616892,0.49378897,2015.1,2014.7,0.47135397]
["bitfinex","ETHUSD",1773106617768,1.73445874,2015.1,2014.7,0.47135397]
["bitfinex","ETHUSD",1773106617964,0.49378897,2015.0,2014.7,0.001]
["bitfinex","ETHUSD",1773106619079,1.7364004,2015.2,2014.7,1.24185774]
["bitfinex","ETHUSD",1773106619281,0.49378897,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1773106619684,0.49378897,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1773106619997,0.49378897,2014.6,2014.2,0.47035397]
["bitfinex","ETHUSD",1773106620191,0.49378897,2014.6,2014.1,2.68323938]
["bitfinex","ETHUSD",1773106620695,0.49378897,2014.6,2014.1,3.15359335]
["bitfinex","ETHUSD",1773106620993,0.49378897,2014.6,2014.1,0.001]
["bitfinex","ETHUSD",1773106622298,0.49378897,2014.4,2013.9,0.001]
["bitfinex","ETHUSD",1773106622676,1.24100273,2014.5,2013.6,4.96708126]
["bitfinex","ETHUSD",1773106622677,0.49378897,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1773106624179,1.73509147,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1773106624805,1.73509147,2014.1,2013.6,0.45858676]
["bitfinex","ETHUSD",1773106625409,0.49513512,2014.5,2013.6,0.45858676]
["bitfinex","ETHUSD",1773106625972,0.49513512,2014.2,2013.6,0.001]
["bitfinex","ETHUSD",1773106626189,0.49513512,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1773106628197,0.49513512,2014.0,2013.8,0.001]
["bitfinex","ETHUSD",1773106628694,1.24137246,2013.9,2013.8,0.001]
["bitfinex","ETHUSD",1773106629400,0.49513512,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1773106630369,2.22858304,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1773106630693,0.49513512,2014.2,2013.5,0.45858676]
["bitfinex","ETHUSD",1773106630870,2.72362285,2014.1,2013.5,0.45858676]
["bitfinex","ETHUSD",1773106631774,0.49513512,2014.0,2013.5,0.45858676]
["bitfinex","ETHUSD",1773106633684,1.73649345,2014.0,2013.5,1.70019434]
["bitfinex","ETHUSD",1773106634175,0.49513512,2014.0,2013.5,1.70019434]
["bitfinex","ETHUSD",1773106634400,1.73636197,2014.2,2013.6,0.45758676]
["bitfinex","ETHUSD",1773106634780,0.49513512,2014.2,2013.6,0.45758676]
["bitfinex","ETHUSD",1773106634967,1.24108699,2014.4,2013.6,0.45758676]
["bitfinex","ETHUSD",1773106635302,0.49513512,2014.3,2013.6,0.45758676]
["bitfinex","ETHUSD",1773106635601,0.49513512,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1773106636178,0.49513512,2014.1,2013.5,0.45858676]
["bitfinex","ETHUSD",1773106636585,1.24118756,2014.2,2013.5,0.45858676]
["bitfinex","ETHUSD",1773106637402,1.73632268,2014.2,2013.5,0.45858676]
["bitfinex","ETHUSD",1773106639302,0.49513512,2014.1,2013.6,0.45758676]
["bitfinex","ETHUSD",1773106640209,0.49513512,2014.1,2013.7,0.001]
["bitfinex","ETHUSD",1773106641507,1.73642423,2014.1,2013.7,0.001]
["bitfinex","ETHUSD",1773106642106,0.49513512,2014.0,2013.7,0.001]
["bitfinex","ETHUSD",1773106642501,1.73636114,2014.2,2013.7,0.45858676]
["bitfinex","ETHUSD",1773106643330,1.24122602,2014.2,2013.7,0.45858676]
["bitfinex","ETHUSD",1773106643499,0.49513512,2014.1,2013.7,0.45858676]
["bitfinex","ETHUSD",1773106643700,1.24131082,2014.0,2013.7,0.45858676]
["bitfinex","ETHUSD",1773106644032,1.7364208,2014.1,2013.7,0.45858676]
["bitfinex","ETHUSD",1773106645205,1.7364208,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1773106645206,0.49513512,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1773106646430,1.73650758,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1773106647030,0.49513512,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1773106647222,0.49513512,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1773106647823,0.49513512,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1773106650134,2.46761699,2013.9,2013.3,0.001]
["bitfinex","ETHUSD",1773106650135,1.99013512,2014.0,2013.3,0.45858676]
["bitfinex","ETHUSD",1773106650334,1.73638431,2014.1,2013.3,0.45858676]
["bitfinex","ETHUSD",1773106650536,0.49513512,2014.0,2013.3,0.45858676]
["bitfinex","ETHUSD",1773106650904,1.24124919,2014.1,2013.3,0.001]
["bitfinex","ETHUSD",1773106650905,0.49513512,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1773106652931,1.24149575,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1773106653641,1.24149575,2013.7,2013.5,0.001]
["bitfinex","ETHUSD",1773106654334,0.47832505,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1773106654540,0.47832505,2013.6,2013.0,0.0011]
["bitfinex","ETHUSD",1773106654541,0.47832505,2013.5,2013.0,0.0011]
["bitfinex","ETHUSD",1773106655102,0.47832505,2013.2,2013.0,0.0011]
["bitfinex","ETHUSD",1773106655343,0.47832505,2013.2,2012.8,0.0011]
["bitfinex","ETHUSD",1773106655705,0.47832505,2013.0,2012.7,0.0011]
["bitfinex","ETHUSD",1773106655916,0.47832505,2013.0,2012.5,0.47370406]
["bitfinex","ETHUSD",1773106655917,0.9879783,2012.9,2012.5,0.47370406]
["bitfinex","ETHUSD",1773106656238,0.9879783,2012.9,2012.4,0.0011]
["bitfinex","ETHUSD",1773106656239,0.9879783,2012.7,2012.4,0.0011]
["bitfinex","ETHUSD",1773106656440,0.47832505,2012.8,2012.4,0.0011]
["bitfinex","ETHUSD",1773106656642,0.9879783,2013.1,2012.5,0.47260406]
["bitfinex","ETHUSD",1773106656811,1.46630335,2013.1,2012.5,0.47260406]
["bitfinex","ETHUSD",1773106657244,1.46630335,2013.1,2012.4,0.0011]
["bitfinex","ETHUSD",1773106657245,0.47832505,2012.9,2012.4,0.0011]
["bitfinex","ETHUSD",1773106657544,0.47832505,2012.9,2012.4,1.24339447]
["bitfinex","ETHUSD",1773106658640,1.24192747,2013.0,2012.4,1.24339447]
["bitfinex","ETHUSD",1773106658641,1.24192747,2013.0,2012.5,0.47260406]
["bitfinex","ETHUSD",1773106658841,2.70820907,2013.1,2012.5,0.47260406]
["bitfinex","ETHUSD",1773106659012,1.72019499,2013.1,2012.5,0.47260406]
["bitfinex","ETHUSD",1773106660040,1.72019499,2013.1,2012.4,0.0011]
["bitfinex","ETHUSD",1773106660041,0.47832505,2012.8,2012.4,0.0011]
["bitfinex","ETHUSD",1773106660645,1.46630335,2012.7,2012.4,0.0011]
["bitfinex","ETHUSD",1773106661035,0.9879783,2012.5,2012.2,0.0011]
["bitfinex","ETHUSD",1773106661239,0.9879783,2012.5,2011.8,0.47260406]
["bitfinex","ETHUSD",1773106661240,0.47832505,2012.4,2011.8,0.47260406]
["bitfinex","ETHUSD",1773106661420,0.47832505,2012.4,2011.2,1.427]
["bitfinex","ETHUSD",1773106661421,0.47832505,2012.2,2011.6,0.47260406]
["bitfinex","ETHUSD",1773106662119,0.47832505,2012.2,2011.7,1.24273002]
["bitfinex","ETHUSD",1773106662333,1.72074985,2012.2,2011.7,1.24273002]
["bitfinex","ETHUSD",1773106663248,1.72074985,2012.2,2011.6,1.71534587]
["bitfinex","ETHUSD",1773106666022,1.72074985,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1773106667451,0.47832505,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1773106670365,1.72081822,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1773106671223,0.47832505,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1773106671532,1.24247087,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1773106671939,1.73350893,2012.3,2011.8,0.001]
["bitfinex","ETHUSD",1773106672256,0.49109224,2012.3,2011.8,0.49878287]
["bitfinex","ETHUSD",1773106672456,1.73345262,2012.3,2011.8,0.49878287]
["bitfinex","ETHUSD",1773106672757,0.49109224,2012.3,2011.8,0.49878287]
["bitfinex","ETHUSD",1773106673457,1.73345656,2012.3,2011.8,0.49878287]
["bitfinex","ETHUSD",1773106673657,1.73345656,2012.3,2011.8,1.74140359]
["bitfinex","ETHUSD",1773106675227,0.49109224,2012.2,2011.8,1.74140359]
["bitfinex","ETHUSD",1773106675425,0.49109224,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1773106675629,1.24243359,2012.2,2011.5,0.001]
["bitfinex","ETHUSD",1773106675630,0.49109224,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1773106675855,0.49109224,2011.8,2011.2,0.49778287]
["bitfinex","ETHUSD",1773106676036,0.49109224,2011.8,2010.9,13.52032963]
["bitfinex","ETHUSD",1773106676037,0.49109224,2011.5,2010.9,13.52032963]
["bitfinex","ETHUSD",1773106676233,0.49109224,2011.5,2010.9,14.7635264]
["bitfinex","ETHUSD",1773106677038,0.49109224,2011.5,2010.9,15.26130927]
["bitfinex","ETHUSD",1773106677441,1.73400473,2011.5,2010.9,15.26130927]
["bitfinex","ETHUSD",1773106678164,0.49109224,2011.5,2011.0,0.49778287]
["bitfinex","ETHUSD",1773106678362,1.24284204,2011.6,2011.0,0.49778287]
["bitfinex","ETHUSD",1773106679068,1.73393428,2011.6,2011.0,0.49778287]
["bitfinex","ETHUSD",1773106679458,1.73393428,2011.6,2011.5,0.0011]
["bitfinex","ETHUSD",1773106679659,1.73393428,2011.6,2011.1,1.24310079]
["bitfinex","ETHUSD",1773106680773,6.94781344,2011.8,2011.1,1.74088366]
["bitfinex","ETHUSD",1773106680939,1.7337727,2011.8,2011.2,0.49778287]
["bitfinex","ETHUSD",1773106681272,1.24351326,2012.1,2011.2,0.49778287]
["bitfinex","ETHUSD",1773106681441,1.24351326,2012.1,2011.1,1.24310079]
["bitfinex","ETHUSD",1773106681442,0.49109224,2011.7,2011.1,1.24310079]
["bitfinex","ETHUSD",1773106681634,0.49109224,2011.5,2010.9,14.76350729]
["bitfinex","ETHUSD",1773106682459,0.49109224,2011.4,2010.9,13.52032963]
["bitfinex","ETHUSD",1773106683167,0.49109224,2011.4,2010.9,14.7635356]
["bitfinex","ETHUSD",1773106683549,0.49109224,2011.4,2010.9,14.76354839]
["bitfinex","ETHUSD",1773106683880,1.71524493,2011.5,2010.9,15.25120577]
["bitfinex","ETHUSD",1773106684490,7.35157388,2011.6,2010.9,15.25120577]
["bitfinex","ETHUSD",1773106684491,2.38028272,2011.6,2011.0,0.48765738]
["bitfinex","ETHUSD",1773106686148,2.38028272,2011.6,2011.1,1.73075817]
["bitfinex","ETHUSD",1773106686348,4.09543705,2011.6,2011.1,1.73075817]
["bitfinex","ETHUSD",1773106686860,2.85264467,2011.6,2011.1,1.73075817]
["bitfinex","ETHUSD",1773106688044,0.47236195,2011.5,2011.1,1.24310079]
["bitfinex","ETHUSD",1773106688473,0.47236195,2011.5,2011.0,4.97240316]
["bitfinex","ETHUSD",1773106689773,0.47236195,2011.4,2010.9,13.52032963]
["bitfinex","ETHUSD",1773106690074,0.47236195,2011.1,2010.1,1.436]
["bitfinex","ETHUSD",1773106690277,7.41598725,2011.2,2009.8,0.48765738]
["bitfinex","ETHUSD",1773106690278,0.47236195,2010.7,2009.8,0.48765738]
["bitfinex","ETHUSD",1773106690573,0.47236195,2010.1,2009.4,0.48765738]
["bitfinex","ETHUSD",1773106690759,0.47236195,2010.1,2009.1,1.91465738]
["bitfinex","ETHUSD",1773106690942,2.47199575,2009.9,2009.1,3.15894933]
["bitfinex","ETHUSD",1773106691140,0.47236195,2009.8,2009.1,1.73198435]
["bitfinex","ETHUSD",1773106691376,0.47236195,2009.8,2009.1,1.24432697]
["bitfinex","ETHUSD",1773106691769,0.47236195,2009.8,2008.9,2.50999484]
["bitfinex","ETHUSD",1773106691944,2.47199575,2009.9,2008.9,2.50999484]
["bitfinex","ETHUSD",1773106691945,2.47199575,2009.7,2008.9,2.50999484]
["bitfinex","ETHUSD",1773106692150,0.47236195,2009.6,2008.9,0.77791303]
["bitfinex","ETHUSD",1773106692353,0.47236195,2009.6,2008.9,2.51002738]
["bitfinex","ETHUSD",1773106692551,4.25308649,2009.9,2009.0,0.48765738]
["bitfinex","ETHUSD",1773106692746,1.24381358,2010.0,2009.0,0.48765738]
["bitfinex","ETHUSD",1773106693050,1.71617553,2010.0,2009.0,0.48765738]
["bitfinex","ETHUSD",1773106693374,0.47236195,2009.9,2008.9,2.02237]
["bitfinex","ETHUSD",1773106693581,0.47236195,2009.8,2008.9,2.02237]
["bitfinex","ETHUSD",1773106693744,1.71614168,2010.1,2009.0,0.48765738]
["bitfinex","ETHUSD",1773106694179,1.71609038,2010.1,2009.0,0.48765738]
["bitfinex","ETHUSD",1773106694550,0.47236195,2009.9,2009.1,1.24433826]
["bitfinex","ETHUSD",1773106695275,1.54844187,2009.8,2009.1,1.24433826]
["bitfinex","ETHUSD",1773106695793,0.47236195,2009.7,2008.9,2.51001022]
["bitfinex","ETHUSD",1773106695955,0.47236195,2009.6,2008.9,2.02235284]
["bitfinex","ETHUSD",1773106696160,0.47236195,2009.6,2008.9,0.77791303]
["bitfinex","ETHUSD",1773106696468,0.47236195,2009.6,2008.9,2.02236464]
["bitfinex","ETHUSD",1773106696669,3.26475953,2009.8,2008.9,2.51002202]
["bitfinex","ETHUSD",1773106697365,3.26472345,2009.8,2009.0,0.48765738]
["bitfinex","ETHUSD",1773106698095,1.37216274,2009.7,2009.0,0.48765738]
["bitfinex","ETHUSD",1773106698994,1.37216274,2009.7,2009.1,1.24433826]
["bitfinex","ETHUSD",1773106699203,1.37216274,2009.7,2009.0,0.48765738]
["bitfinex","ETHUSD",1773106699354,2.61614138,2009.7,2009.0,0.48765738]
["bitfinex","ETHUSD",1773106699887,2.61614138,2009.7,2008.9,2.02234202]
["bitfinex","ETHUSD",1773106699888,0.47236195,2009.6,2008.9,2.02234202]
["bitfinex","ETHUSD",1773106700100,1.37216274,2009.7,2009.0,0.48765738]
["bitfinex","ETHUSD",1773106700250,2.61613244,2009.7,2009.0,0.48765738]
["bitfinex","ETHUSD",1773106700591,1.37216274,2009.7,2009.0,0.48765738]
["bitfinex","ETHUSD",1773106701091,1.37216274,2009.7,2009.1,1.24433826]
["bitfinex","ETHUSD",1773106701092,2.61613245,2009.7,2009.1,1.24433826]
["bitfinex","ETHUSD",1773106701656,2.61613024,2009.7,2009.1,1.24433826]
["bitfinex","ETHUSD",1773106702071,1.37216274,2009.7,2009.1,1.24433826]
["bitfinex","ETHUSD",1773106702296,2.61613345,2009.7,2009.1,1.24433826]
["bitfinex","ETHUSD",1773106703171,2.61613345,2009.7,2009.1,1.24543826]
["bitfinex","ETHUSD",1773106703600,2.61613071,2009.7,2009.1,1.24543826]
["bitfinex","ETHUSD",1773106703755,1.37216274,2009.7,2009.1,1.24543826]
["bitfinex","ETHUSD",1773106704114,2.61614167,2009.7,2009.1,1.73309564]
["bitfinex","ETHUSD",1773106705458,3.08850362,2009.7,2009.1,1.7330854]
["bitfinex","ETHUSD",1773106705682,3.08850362,2009.7,2009.1,0.48875738]
["bitfinex","ETHUSD",1773106706075,0.47236195,2009.6,2009.1,0.0011]
["bitfinex","ETHUSD",1773106706275,0.47236195,2009.3,2008.8,0.1586239]
["bitfinex","ETHUSD",1773106706595,0.47236195,2009.3,2007.7,1.73281396]
["bitfinex","ETHUSD",1773106706596,0.47236195,2008.7,2007.7,1.73281396]
["bitfinex","ETHUSD",1773106706810,0.47236195,2008.4,2007.7,1.24515658]
["bitfinex","ETHUSD",1773106707288,0.47236195,2008.1,2007.1,0.48765738]
["bitfinex","ETHUSD",1773106707489,0.065536,2009.0,2007.1,0.48765738]
["bitfinex","ETHUSD",1773106707490,0.47236195,2008.7,2007.3,0.48765738]
["bitfinex","ETHUSD",1773106707795,3.202948,2008.7,2007.3,0.48765738]
["bitfinex","ETHUSD",1773106708094,0.47236195,2008.6,2007.3,0.48765738]
["bitfinex","ETHUSD",1773106708392,1.71686622,2008.9,2007.6,0.48765738]
["bitfinex","ETHUSD",1773106708576,1.71686622,2008.9,2007.7,0.48765738]
["bitfinex","ETHUSD",1773106708577,1.71682946,2008.9,2007.7,0.48765738]
["bitfinex","ETHUSD",1773106708777,1.24446751,2008.9,2007.7,0.48765738]
["bitfinex","ETHUSD",1773106708971,1.24443428,2009.0,2007.7,0.48765738]
["bitfinex","ETHUSD",1773106709484,2.72836799,2009.1,2007.7,0.48765738]
["bitfinex","ETHUSD",1773106709682,2.72836799,2009.1,2007.9,0.48765738]
["bitfinex","ETHUSD",1773106709880,3.72226038,2009.4,2007.9,0.48765738]
["bitfinex","ETHUSD",1773106710091,4.19462233,2009.4,2007.9,0.48765738]
["bitfinex","ETHUSD",1773106710399,0.47236195,2009.3,2007.9,0.48765738]
["bitfinex","ETHUSD",1773106710906,3.72226038,2009.4,2008.2,0.48765738]
["bitfinex","ETHUSD",1773106711478,4.19462233,2009.4,2008.2,0.48765738]
["bitfinex","ETHUSD",1773106712394,4.19462233,2009.4,2008.3,1.73249131]
["bitfinex","ETHUSD",1773106712585,4.19462233,2009.4,2008.4,0.48765738]
["bitfinex","ETHUSD",1773106714308,4.19462233,2009.4,2008.5,1.24470998]
["bitfinex","ETHUSD",1773106714488,4.9761293,2009.6,2008.6,0.47360121]
["bitfinex","ETHUSD",1773106714803,1.24402866,2009.6,2008.6,0.47360121]
["bitfinex","ETHUSD",1773106715099,1.72174102,2009.6,2008.6,0.47360121]
["bitfinex","ETHUSD",1773106715296,0.47771236,2009.5,2008.6,0.47360121]
["bitfinex","ETHUSD",1773106716511,1.72180903,2009.5,2008.7,1.24458605]
["bitfinex","ETHUSD",1773106716677,1.72180903,2009.5,2008.7,1.71818726]
["bitfinex","ETHUSD",1773106716873,5.5719695,2009.7,2008.8,0.47360121]
["bitfinex","ETHUSD",1773106717110,0.47771236,2009.6,2008.8,0.47360121]
["bitfinex","ETHUSD",1773106717978,2.61613517,2009.7,2008.8,0.47360121]
["bitfinex","ETHUSD",1773106718174,0.47771236,2009.6,2008.7,1.24458605]
["bitfinex","ETHUSD",1773106718409,0.47771236,2008.7,2008.2,0.0011]
["bitfinex","ETHUSD",1773106718706,0.47771236,2008.7,2007.9,0.0011]
["bitfinex","ETHUSD",1773106718707,2.47807908,2008.3,2007.9,0.0011]
["bitfinex","ETHUSD",1773106718878,1.497,2008.6,2007.9,0.0011]
["bitfinex","ETHUSD",1773106719079,1.562536,2008.7,2007.9,0.0011]
["bitfinex","ETHUSD",1773106719279,1.497,2008.7,2007.9,0.47470121]
["bitfinex","ETHUSD",1773106719808,2.95579144,2008.8,2007.9,0.47470121]
["bitfinex","ETHUSD",1773106720106,2.95579144,2008.8,2007.9,1.71977987]
["bitfinex","ETHUSD",1773106720608,1.24458605,2008.7,2007.9,1.71977987]
["bitfinex","ETHUSD",1773106720807,1.72227058,2008.8,2007.9,1.71977987]
["bitfinex","ETHUSD",1773106721005,1.72227058,2008.8,2008.0,0.47360121]
["bitfinex","ETHUSD",1773106721006,1.24455822,2008.8,2008.0,0.47360121]
["bitfinex","ETHUSD",1773106722812,4.97760313,2009.0,2008.0,1.71856305]
["bitfinex","ETHUSD",1773106723310,5.45531549,2009.0,2008.0,1.71856305]
["bitfinex","ETHUSD",1773106723512,5.45531549,2009.0,2008.1,0.47360121]
["bitfinex","ETHUSD",1773106724684,4.97760313,2009.0,2008.1,0.47360121]
["bitfinex","ETHUSD",1773106725418,4.97715322,2009.2,2008.3,0.47360121]
["bitfinex","ETHUSD",1773106725615,5.45486558,2009.2,2008.3,0.47360121]
["bitfinex","ETHUSD",1773106727597,5.45486558,2009.2,2008.0,0.47360121]
["bitfinex","ETHUSD",1773106727598,0.47771236,2009.1,2008.0,0.47360121]
["bitfinex","ETHUSD",1773106728730,0.47771236,2009.1,2008.4,0.0011]
["bitfinex","ETHUSD",1773106729115,1.98571236,2009.1,2008.4,0.47470121]
["bitfinex","ETHUSD",1773106729633,1.24440019,2009.0,2008.4,0.47470121]
["bitfinex","ETHUSD",1773106731539,1.72211255,2009.0,2008.4,0.0011]
["bitfinex","ETHUSD",1773106731834,0.47771236,2008.9,2008.2,0.0011]
["bitfinex","ETHUSD",1773106733639,1.24458605,2008.7,2008.2,0.0011]
["bitfinex","ETHUSD",1773106733820,1.70122891,2008.7,2008.2,0.0011]
["bitfinex","ETHUSD",1773106734142,1.70122891,2008.7,2007.9,0.47360121]
["bitfinex","ETHUSD",1773106734143,0.45664286,2008.6,2007.9,0.47360121]
["bitfinex","ETHUSD",1773106734314,0.45664286,2008.6,2007.7,1.7056978]
["bitfinex","ETHUSD",1773106735242,1.24458605,2008.7,2007.8,0.46049251]
["bitfinex","ETHUSD",1773106735633,1.70122891,2008.7,2007.9,0.46049251]
["bitfinex","ETHUSD",1773106736816,1.24458605,2008.7,2007.9,0.46049251]
["bitfinex","ETHUSD",1773106737325,1.24449572,2008.9,2007.9,0.46049251]
["bitfinex","ETHUSD",1773106737648,5.43428922,2009.0,2008.1,0.46049251]
["bitfinex","ETHUSD",1773106739026,1.70195974,2009.2,2008.1,0.46049251]
["bitfinex","ETHUSD",1773106739221,1.70195974,2009.2,2007.9,4.98007968]
["bitfinex","ETHUSD",1773106739222,0.45664286,2009.1,2007.9,0.46049251]
["bitfinex","ETHUSD",1773106739426,0.45664286,2008.8,2007.9,1.70553969]
["bitfinex","ETHUSD",1773106739626,1.70122891,2008.7,2007.9,0.46049251]
["bitfinex","ETHUSD",1773106739849,1.70122891,2008.7,2007.9,1.70555916]
["bitfinex","ETHUSD",1773106740426,2.68005095,2008.6,2007.9,1.70555916]
["bitfinex","ETHUSD",1773106740963,2.68005095,2008.6,2008.0,0.46049251]
["bitfinex","ETHUSD",1773106741164,0.001,2009.2,2008.4,0.46049251]
["bitfinex","ETHUSD",1773106741456,0.001,2009.0,2008.4,0.46049251]
["bitfinex","ETHUSD",1773106741656,0.001,2009.0,2008.3,0.0011]
["bitfinex","ETHUSD",1773106741861,0.45764286,2009.0,2008.3,0.0011]
["bitfinex","ETHUSD",1773106742074,0.45764286,2009.0,2008.4,0.46049251]
["bitfinex","ETHUSD",1773106742075,0.001,2009.0,2008.4,0.46049251]
["bitfinex","ETHUSD",1773106743960,0.001,2009.0,2008.5,1.73106346]
["bitfinex","ETHUSD",1773106744459,0.001,2009.0,2008.4,1.2447333]
["bitfinex","ETHUSD",1773106744923,0.001,2009.0,2008.5,0.48635348]
["bitfinex","ETHUSD",1773106746358,0.001,2009.0,2008.6,1.73100149]
["bitfinex","ETHUSD",1773106747364,0.001,2009.0,2008.6,1.24464801]
["bitfinex","ETHUSD",1773106748154,0.001,2009.2,2008.6,1.73100149]
["bitfinex","ETHUSD",1773106748349,0.001,2009.2,2008.8,1.24452409]
["bitfinex","ETHUSD",1773106751659,0.001,2009.2,2008.8,1.73087757]
["bitfinex","ETHUSD",1773106752550,0.001,2009.2,2008.9,0.48635348]
["bitfinex","ETHUSD",1773106752761,1.24391387,2009.8,2008.9,0.48635348]
["bitfinex","ETHUSD",1773106752933,0.48941131,2010.1,2008.9,0.48635348]
["bitfinex","ETHUSD",1773106753966,0.48941131,2010.1,2009.2,0.48635348]
["bitfinex","ETHUSD",1773106754568,0.48941131,2010.1,2009.4,0.48635348]
["bitfinex","ETHUSD",1773106754885,0.001,2009.9,2009.4,0.48635348]
["bitfinex","ETHUSD",1773106757584,0.001,2009.9,2009.5,1.24409056]
["bitfinex","ETHUSD",1773106761269,0.001,2009.9,2009.6,0.48635348]
["bitfinex","ETHUSD",1773106762598,0.001,2009.9,2009.5,1.24409056]
["bitfinex","ETHUSD",1773106765492,0.001,2009.9,2008.8,0.48635348]
["bitfinex","ETHUSD",1773106765493,0.48941131,2009.8,2008.8,0.48635348]
["bitfinex","ETHUSD",1773106765667,0.48941131,2009.8,2008.9,1.24445213]
["bitfinex","ETHUSD",1773106765991,0.48941131,2009.8,2008.9,1.73080561]
["bitfinex","ETHUSD",1773106766190,0.48941131,2009.8,2008.7,1.73089724]
["bitfinex","ETHUSD",1773106766390,2.61617555,2009.9,2008.6,1.24569813]
["bitfinex","ETHUSD",1773106766391,0.48941131,2009.6,2008.6,1.24569813]
["bitfinex","ETHUSD",1773106766592,0.48941131,2009.6,2008.6,1.245734]
["bitfinex","ETHUSD",1773106766796,0.48941131,2009.4,2008.6,1.245734]
["bitfinex","ETHUSD",1773106768103,0.48941131,2009.4,2008.6,0.0011]
["bitfinex","ETHUSD",1773106768402,0.48941131,2009.4,2009.2,0.0011]
["bitfinex","ETHUSD",1773106769180,1.73362571,2009.3,2009.2,0.0011]
["bitfinex","ETHUSD",1773106772231,1.24404241,2009.6,2009.2,0.0011]
["bitfinex","ETHUSD",1773106772400,0.48941131,2009.5,2009.2,0.0011]
["bitfinex","ETHUSD",1773106773201,1.73439771,2009.7,2009.2,0.0011]
["bitfinex","ETHUSD",1773106774405,0.49041131,2009.7,2009.2,0.0011]
["bitfinex","ETHUSD",1773106774814,1.73438374,2009.7,2009.2,0.0011]
["bitfinex","ETHUSD",1773106775189,0.45077065,2009.6,2009.2,0.0011]
["bitfinex","ETHUSD",1773106776083,0.45077065,2009.6,2008.9,0.0011]
["bitfinex","ETHUSD",1773106776084,0.45077065,2009.4,2008.9,0.0011]
["bitfinex","ETHUSD",1773106776808,1.69484529,2009.6,2008.9,0.45234074]
["bitfinex","ETHUSD",1773106778015,0.45077065,2009.6,2009.0,1.69564093]
["bitfinex","ETHUSD",1773106778213,1.69574261,2009.7,2009.0,1.69564093]
["bitfinex","ETHUSD",1773106778515,0.45077065,2009.6,2009.0,1.24440019]
["bitfinex","ETHUSD",1773106778713,0.45077065,2009.6,2008.9,1.24552141]
["bitfinex","ETHUSD",1773106779798,0.45077065,2009.6,2008.9,0.0011]
["bitfinex","ETHUSD",1773106780013,0.45077065,2009.5,2008.9,0.0011]
["bitfinex","ETHUSD",1773106780317,0.45077065,2009.3,2008.9,0.0011]
["bitfinex","ETHUSD",1773106781188,0.45077065,2009.3,2009.1,0.0011]
["bitfinex","ETHUSD",1773106782128,1.24427632,2009.2,2009.1,0.0011]
["bitfinex","ETHUSD",1773106788002,0.48020795,2009.3,2008.9,0.0011]
["bitfinex","ETHUSD",1773106790097,0.48020795,2009.1,2008.9,0.0011]
["bitfinex","ETHUSD",1773106791400,1.24427632,2009.2,2008.9,0.0011]
["bitfinex","ETHUSD",1773106792098,1.24427632,2009.2,2008.7,0.48603408]
["bitfinex","ETHUSD",1773106792828,1.24427632,2009.2,2008.7,1.73060755]
["bitfinex","ETHUSD",1773106793034,1.24427632,2009.2,2008.6,0.0011]
["bitfinex","ETHUSD",1773106793035,0.48020795,2008.9,2008.6,0.0011]
["bitfinex","ETHUSD",1773106793233,1.98920795,2008.9,2008.6,0.0011]
["bitfinex","ETHUSD",1773106793389,1.509,2008.9,2008.6,0.0011]
["bitfinex","ETHUSD",1773106793896,0.001,2009.0,2008.6,0.0011]
["bitfinex","ETHUSD",1773106794227,1.72560814,2009.0,2008.6,0.0011]
["bitfinex","ETHUSD",1773106794787,1.72565471,2009.0,2008.6,0.0011]
["bitfinex","ETHUSD",1773106795092,0.001,2009.0,2008.6,0.0011]
["bitfinex","ETHUSD",1773106796194,0.001,2009.0,2008.7,1.24458605]
["bitfinex","ETHUSD",1773106801030,0.001,2009.0,2008.6,1.73173585]
["bitfinex","ETHUSD",1773106801839,0.001,2009.0,2008.7,0.48603408]
["bitfinex","ETHUSD",1773106802207,2.76018378,2009.4,2008.7,0.48603408]
["bitfinex","ETHUSD",1773106802731,1.72539173,2009.4,2008.7,0.48603408]
["bitfinex","ETHUSD",1773106802933,0.48020795,2009.3,2008.7,0.48603408]
["bitfinex","ETHUSD",1773106803235,0.48020795,2009.3,2008.6,0.0011]
["bitfinex","ETHUSD",1773106803425,0.48020795,2009.3,2008.6,1.24574628]
["bitfinex","ETHUSD",1773106803597,0.49962884,2009.2,2008.6,0.45474524]
["bitfinex","ETHUSD",1773106804420,1.74483357,2009.4,2008.6,0.45474524]
["bitfinex","ETHUSD",1773106804619,1.74478975,2009.4,2008.6,0.45474524]
["bitfinex","ETHUSD",1773106804834,0.001,2009.4,2008.6,0.45474524]
["bitfinex","ETHUSD",1773106805330,0.49962884,2009.3,2008.6,0.45474524]
["bitfinex","ETHUSD",1773106805532,0.49962884,2009.3,2008.6,0.0011]
["bitfinex","ETHUSD",1773106805739,0.49962884,2009.1,2008.9,0.0011]
["bitfinex","ETHUSD",1773106806105,1.24527632,2009.2,2008.9,0.0011]
["bitfinex","ETHUSD",1773106806311,1.74490516,2009.2,2008.9,0.0011]
["bitfinex","ETHUSD",1773106806511,0.49962884,2009.1,2008.9,0.0011]
["bitfinex","ETHUSD",1773106807421,1.24527632,2009.2,2008.9,0.0011]
["bitfinex","ETHUSD",1773106807920,0.50062884,2009.2,2008.9,0.0011]
["bitfinex","ETHUSD",1773106808548,0.001,2009.2,2008.9,0.0011]
["bitfinex","ETHUSD",1773106808748,0.50062884,2009.2,2008.9,0.0011]
["bitfinex","ETHUSD",1773106810639,0.001,2009.2,2008.9,0.0011]
["bitfinex","ETHUSD",1773106811852,0.001,2009.2,2008.9,0.45474524]
["bitfinex","ETHUSD",1773106812654,0.49962884,2009.1,2008.9,0.0011]
["bitfinex","ETHUSD",1773106813347,0.001,2009.2,2008.9,0.0011]
["bitfinex","ETHUSD",1773106814854,0.001,2009.4,2009.0,0.45364524]
["bitfinex","ETHUSD",1773106815746,1.24515534,2009.4,2009.0,0.45364524]
["bitfinex","ETHUSD",1773106817274,0.001,2009.4,2009.0,1.69800152]
["bitfinex","ETHUSD",1773106817452,0.001,2009.4,2009.1,0.45364524]
["bitfinex","ETHUSD",1773106817632,0.001,2009.4,2009.0,1.24435628]
["bitfinex","ETHUSD",1773106817820,0.001,2009.4,2008.9,1.69920125]
["bitfinex","ETHUSD",1773106817821,0.001,2009.2,2008.9,1.69920125]
["bitfinex","ETHUSD",1773106818851,0.001,2009.2,2009.0,0.45364524]
["bitfinex","ETHUSD",1773106819351,0.001,2009.2,2008.9,0.0011]
["bitfinex","ETHUSD",1773106819852,0.001,2009.2,2008.9,0.45474524]
["bitfinex","ETHUSD",1773106820927,0.001,2009.4,2008.9,0.0011]
["bitfinex","ETHUSD",1773106821156,0.001,2009.4,2009.0,0.45364524]
["bitfinex","ETHUSD",1773106821332,0.50062884,2009.4,2008.9,1.24550547]
["bitfinex","ETHUSD",1773106821524,0.50062884,2009.4,2008.9,1.69915071]
["bitfinex","ETHUSD",1773106823039,0.50062884,2009.4,2009.0,0.45364524]
["bitfinex","ETHUSD",1773106823334,0.50062884,2009.4,2009.1,1.24433826]
["bitfinex","ETHUSD",1773106823732,0.001,2009.4,2009.1,1.24433826]
["bitfinex","ETHUSD",1773106823933,0.50062884,2009.4,2009.0,1.69800512]
["bitfinex","ETHUSD",1773106825065,0.001,2009.4,2009.1,0.45364524]
["bitfinex","ETHUSD",1773106825232,0.001,2009.7,2009.2,0.45364524]
["bitfinex","ETHUSD",1773106825556,0.001,2009.7,2009.3,1.2442144]
["bitfinex","ETHUSD",1773106825557,0.50062884,2009.7,2009.3,1.2442144]
["bitfinex","ETHUSD",1773106825858,0.50062884,2009.7,2009.3,1.69785964]
["bitfinex","ETHUSD",1773106826764,0.001,2009.9,2009.3,1.2442144]
["bitfinex","ETHUSD",1773106826929,0.001,2009.9,2009.5,0.45364524]
["bitfinex","ETHUSD",1773106827632,0.001,2009.9,2009.6,1.24402866]
["bitfinex","ETHUSD",1773106828063,0.001,2009.9,2009.6,1.6976739]
["bitfinex","ETHUSD",1773106828255,0.001,2009.9,2009.6,1.24402866]
["bitfinex","ETHUSD",1773106828586,0.001,2009.9,2009.4,0.45364524]
["bitfinex","ETHUSD",1773106829564,0.49962884,2010.3,2009.8,1.6975501]
["bitfinex","ETHUSD",1773106829870,1.74322962,2010.3,2009.8,1.6975501]
["bitfinex","ETHUSD",1773106831442,0.49962884,2010.3,2009.8,1.6975501]
["bitfinex","ETHUSD",1773106831772,1.74315414,2010.5,2009.9,0.45364524]
["bitfinex","ETHUSD",1773106832665,0.49962884,2010.4,2009.9,0.45364524]
["bitfinex","ETHUSD",1773106833872,0.49772521,2010.5,2009.8,0.46997789]
["bitfinex","ETHUSD",1773106834979,0.49772521,2010.3,2009.6,0.46997789]
["bitfinex","ETHUSD",1773106836686,1.24365734,2010.2,2009.7,1.71394465]
["bitfinex","ETHUSD",1773106837177,0.49772521,2010.5,2009.8,0.46997789]
["bitfinex","ETHUSD",1773106838376,1.74212522,2010.7,2010.0,0.46997789]
["bitfinex","ETHUSD",1773106838580,0.49772521,2010.6,2010.0,0.46997789]
["bitfinex","ETHUSD",1773106838755,0.49772521,2010.6,2010.1,1.24371921]
["bitfinex","ETHUSD",1773106838756,0.49772521,2010.5,2010.1,1.24371921]
["bitfinex","ETHUSD",1773106839282,0.49772521,2010.5,2010.1,1.7136971]
["bitfinex","ETHUSD",1773106840153,0.49772521,2010.5,2010.1,0.46997789]
["bitfinex","ETHUSD",1773106841077,0.49772521,2010.4,2009.9,0.46997789]
["bitfinex","ETHUSD",1773106841969,0.49772521,2010.4,2009.7,1.71391818]
["bitfinex","ETHUSD",1773106842276,0.001,2010.3,2009.7,1.71393603]
["bitfinex","ETHUSD",1773106842585,0.49772521,2010.2,2009.9,0.0011]
["bitfinex","ETHUSD",1773106843281,1.74144442,2010.1,2009.9,0.0011]
["bitfinex","ETHUSD",1773106844164,0.49772521,2010.0,2009.6,0.0011]
["bitfinex","ETHUSD",1773106845282,0.49772521,2009.9,2009.6,0.0011]
["bitfinex","ETHUSD",1773106845487,0.49872521,2010.3,2009.6,0.47107789]
["bitfinex","ETHUSD",1773106845651,1.74232825,2010.3,2009.6,0.47107789]
["bitfinex","ETHUSD",1773106847338,1.74232833,2010.3,2009.7,1.71394465]
["bitfinex","ETHUSD",1773106847783,1.74235126,2010.3,2009.7,1.71394465]
["bitfinex","ETHUSD",1773106848682,1.74232367,2010.3,2009.8,0.46997789]
["bitfinex","ETHUSD",1773106849256,1.74232367,2010.3,2009.8,1.71384456]
["bitfinex","ETHUSD",1773106849883,1.74232367,2010.3,2009.8,1.71387819]
["bitfinex","ETHUSD",1773106850383,0.49772521,2010.2,2009.7,1.24395902]
["bitfinex","ETHUSD",1773106851001,0.49772521,2010.2,2009.7,1.70084017]
["bitfinex","ETHUSD",1773106851390,1.24459846,2010.3,2009.8,0.45688115]
["bitfinex","ETHUSD",1773106851391,0.001,2010.3,2009.8,0.45688115]
["bitfinex","ETHUSD",1773106852874,1.24460377,2010.3,2009.8,0.45688115]
["bitfinex","ETHUSD",1773106853500,1.71658394,2010.3,2009.8,1.70075404]
["bitfinex","ETHUSD",1773106854099,1.71658394,2010.3,2009.8,1.34203165]
["bitfinex","ETHUSD",1773106854285,0.47298017,2010.3,2009.8,1.34203165]
["bitfinex","ETHUSD",1773106855001,0.47298017,2010.3,2009.9,0.0011]
["bitfinex","ETHUSD",1773106855307,0.001,2010.1,2009.9,0.0011]
["bitfinex","ETHUSD",1773106858717,0.47298017,2010.1,2009.9,0.0011]
["bitfinex","ETHUSD",1773106858913,0.47298017,2010.1,2009.7,0.0011]
["bitfinex","ETHUSD",1773106859116,0.47298017,2010.1,2009.6,0.0011]
["bitfinex","ETHUSD",1773106860913,0.47198017,2009.9,2009.6,0.0011]
["bitfinex","ETHUSD",1773106861497,0.47298017,2010.1,2009.6,0.14347761]
["bitfinex","ETHUSD",1773106861899,0.47198017,2010.0,2009.6,0.0011]
["bitfinex","ETHUSD",1773106862818,0.47198017,2009.8,2009.6,0.0011]
["bitfinex","ETHUSD",1773106865426,1.71701334,2010.0,2009.6,0.14347761]
["bitfinex","ETHUSD",1773106865625,1.71701334,2010.0,2009.6,0.0011]
["bitfinex","ETHUSD",1773106865819,1.71701368,2010.0,2009.6,0.0011]
["bitfinex","ETHUSD",1773106867146,0.47322765,2010.0,2009.6,1.24512866]
["bitfinex","ETHUSD",1773106867547,0.47322765,2010.0,2009.6,0.0011]
["bitfinex","ETHUSD",1773106867548,1.71701364,2010.0,2009.6,0.0011]
["bitfinex","ETHUSD",1773106867848,0.47322765,2010.0,2009.8,0.0011]
["bitfinex","ETHUSD",1773106868050,0.001,2010.1,2009.8,0.0011]
["bitfinex","ETHUSD",1773106868221,0.47322765,2010.0,2009.8,0.0011]
["bitfinex","ETHUSD",1773106869450,1.71701986,2010.0,2009.8,0.0011]
["bitfinex","ETHUSD",1773106871262,0.001,2010.1,2009.8,0.0011]
["bitfinex","ETHUSD",1773106871468,1.71796085,2010.1,2009.8,0.0011]
["bitfinex","ETHUSD",1773106872790,0.47422765,2010.1,2009.8,0.0011]
["bitfinex","ETHUSD",1773106873788,1.71797532,2010.1,2009.8,0.0011]
["bitfinex","ETHUSD",1773106874087,0.47422765,2010.1,2009.8,0.0011]
["bitfinex","ETHUSD",1773106874292,0.001,2010.1,2009.8,0.0011]
["bitfinex","ETHUSD",1773106874597,0.47422765,2010.1,2009.8,0.0011]
["bitfinex","ETHUSD",1773106875193,1.71794794,2010.1,2009.8,0.0011]
["bitfinex","ETHUSD",1773106878576,0.47422765,2010.1,2009.8,0.0011]
["bitfinex","ETHUSD",1773106878799,1.71795283,2010.1,2009.8,0.0011]
["bitfinex","ETHUSD",1773106878989,0.47322765,2010.0,2009.8,0.0011]
["bitfinex","ETHUSD",1773106880498,0.001,2010.1,2009.8,0.0011]
["bitfinex","ETHUSD",1773106880671,1.24472009,2010.1,2009.8,0.14347761]
["bitfinex","ETHUSD",1773106880870,1.71794774,2010.1,2009.8,0.0011]
["bitfinex","ETHUSD",1773106881970,1.71794774,2010.1,2009.9,0.0011]
["bitfinex","ETHUSD",1773106883668,0.001,2010.1,2009.9,0.0011]
["bitfinex","ETHUSD",1773106884199,1.71794927,2010.1,2009.9,0.0011]
["bitfinex","ETHUSD",1773106885107,0.47322765,2010.8,2010.0,0.14237761]
["bitfinex","ETHUSD",1773106885318,0.47322765,2010.6,2009.9,0.0011]
["bitfinex","ETHUSD",1773106887186,0.47322765,2010.4,2009.9,0.0011]
["bitfinex","ETHUSD",1773106888200,1.511,2010.4,2009.9,0.0011]
["bitfinex","ETHUSD",1773106888417,0.47322765,2010.3,2009.9,0.0011]
["bitfinex","ETHUSD",1773106889424,0.47322765,2010.1,2009.9,0.0011]
["bitfinex","ETHUSD",1773106890518,1.71688499,2010.2,2009.9,0.0011]
["bitfinex","ETHUSD",1773106890699,0.47322765,2010.1,2009.9,0.0011]
["bitfinex","ETHUSD",1773106891322,1.24378109,2010.0,2009.9,0.0011]
["bitfinex","ETHUSD",1773106893441,5.44810496,2010.1,2009.6,0.0011]
["bitfinex","ETHUSD",1773106893442,1.24390486,2009.8,2009.6,0.0011]
["bitfinex","ETHUSD",1773106893926,1.24390486,2009.8,2009.6,0.4674244]
["bitfinex","ETHUSD",1773106894306,1.71754695,2009.9,2009.6,0.4674244]
["bitfinex","ETHUSD",1773106894836,1.71854695,2009.9,2009.6,0.4674244]
["bitfinex","ETHUSD",1773106895034,1.71854695,2009.9,2009.7,0.0011]
["bitfinex","ETHUSD",1773106895237,1.24488498,2009.9,2009.7,0.0011]
["bitfinex","ETHUSD",1773106895534,0.001,2009.9,2009.7,0.0011]
["bitfinex","ETHUSD",1773106896838,1.71727398,2010.3,2009.9,0.4663244]
["bitfinex","ETHUSD",1773106897037,3.22927398,2010.3,2009.9,0.4663244]
["bitfinex","ETHUSD",1773106898740,0.47366197,2010.1,2009.7,0.4674244]
["bitfinex","ETHUSD",1773106899821,1.24378109,2010.0,2009.7,0.4674244]
["bitfinex","ETHUSD",1773106900438,1.71741994,2010.1,2009.7,0.4674244]
["bitfinex","ETHUSD",1773106900643,1.24365734,2010.2,2009.8,0.4663244]
["bitfinex","ETHUSD",1773106900841,1.71731931,2010.2,2009.8,0.4663244]
["bitfinex","ETHUSD",1773106901019,1.512,2010.1,2009.8,0.4663244]
["bitfinex","ETHUSD",1773106901216,1.512,2010.3,2009.8,0.4663244]
["bitfinex","ETHUSD",1773106901545,1.98566197,2010.3,2009.8,0.4663244]
["bitfinex","ETHUSD",1773106902043,0.47366197,2010.1,2009.7,0.0011]
["bitfinex","ETHUSD",1773106902349,0.47366197,2010.1,2009.7,0.4674244]
["bitfinex","ETHUSD",1773106902519,1.24365734,2010.2,2009.7,0.4674244]
["bitfinex","ETHUSD",1773106902722,1.71731931,2010.2,2009.7,0.4674244]
["bitfinex","ETHUSD",1773106903148,1.71731931,2010.2,2009.8,0.4663244]
["bitfinex","ETHUSD",1773106903350,1.24362048,2010.3,2009.8,0.4663244]
["bitfinex","ETHUSD",1773106903535,1.98566197,2010.3,2009.8,0.4663244]
["bitfinex","ETHUSD",1773106903847,0.47366197,2010.2,2009.8,0.4663244]
["bitfinex","ETHUSD",1773106904338,1.71736786,2010.2,2009.8,0.4663244]
["bitfinex","ETHUSD",1773106905647,0.47366197,2010.1,2009.7,0.0011]
["bitfinex","ETHUSD",1773106906551,1.71740509,2010.1,2009.7,0.4674244]
["bitfinex","ETHUSD",1773106906753,1.71740509,2010.1,2009.9,0.0011]
["bitfinex","ETHUSD",1773106906949,0.001,2010.0,2009.9,0.0011]
["bitfinex","ETHUSD",1773106908359,0.001,2010.0,2009.9,0.4674244]
["bitfinex","ETHUSD",1773106909766,0.001,2010.0,2009.9,0.0011]
["bitfinex","ETHUSD",1773106914768,1.24478109,2010.0,2009.7,0.0011]
["bitfinex","ETHUSD",1773106915000,0.48592532,2009.9,2009.7,0.0011]
["bitfinex","ETHUSD",1773106916764,2.75778746,2010.0,2009.7,0.48028652]
["bitfinex","ETHUSD",1773106916967,0.001,2010.0,2009.7,0.48028652]
["bitfinex","ETHUSD",1773106917296,1.513,2010.4,2009.9,0.47918652]
["bitfinex","ETHUSD",1773106917664,0.48592532,2010.6,2009.9,0.47918652]
["bitfinex","ETHUSD",1773106917891,0.48592532,2010.5,2009.9,0.47918652]
["bitfinex","ETHUSD",1773106919291,0.48592532,2010.5,2010.1,0.47918652]
["bitfinex","ETHUSD",1773106919478,1.513,2010.5,2010.1,0.47918652]
["bitfinex","ETHUSD",1773106920301,0.48592532,2011.0,2010.3,0.47918652]
["bitfinex","ETHUSD",1773106920464,1.513,2010.9,2010.3,0.47918652]
["bitfinex","ETHUSD",1773106921015,1.99892532,2011.0,2010.3,0.47918652]
["bitfinex","ETHUSD",1773106921160,0.48592532,2011.0,2010.5,0.47918652]
["bitfinex","ETHUSD",1773106921365,0.48592532,2011.0,2010.6,1.72259644]
["bitfinex","ETHUSD",1773106921975,1.47669876,2011.0,2010.3,0.47918652]
["bitfinex","ETHUSD",1773106922299,1.47669876,2011.0,2010.2,0.47918652]
["bitfinex","ETHUSD",1773106922300,0.48592532,2010.9,2010.2,0.47918652]
["bitfinex","ETHUSD",1773106924220,1.24328625,2010.8,2010.2,1.72284214]
["bitfinex","ETHUSD",1773106924420,0.47476364,2010.7,2010.2,1.24365562]
["bitfinex","ETHUSD",1773106924626,0.47476364,2010.7,2010.3,0.45235426]
["bitfinex","ETHUSD",1773106925021,1.98876364,2010.9,2010.3,0.45235426]
["bitfinex","ETHUSD",1773106925398,0.47476364,2010.8,2010.3,0.45235426]
["bitfinex","ETHUSD",1773106926423,1.24334808,2010.7,2010.3,0.45235426]
["bitfinex","ETHUSD",1773106927535,0.47476364,2010.6,2010.1,0.45235426]
["bitfinex","ETHUSD",1773106927834,0.47476364,2010.6,2009.9,1.6972617]
["bitfinex","ETHUSD",1773106928030,0.47476364,2010.6,2009.9,1.69729083]
["bitfinex","ETHUSD",1773106928404,0.47476364,2010.4,2009.9,1.69729083]
["bitfinex","ETHUSD",1773106928610,0.47476364,2010.4,2010.0,0.45235426]
["bitfinex","ETHUSD",1773106929335,1.71821414,2010.6,2010.0,0.45235426]
["bitfinex","ETHUSD",1773106929554,1.98876364,2010.8,2010.2,0.45235426]
["bitfinex","ETHUSD",1773106930340,0.47476364,2010.8,2010.2,0.45235426]
["bitfinex","ETHUSD",1773106930552,3.23307095,2010.8,2010.3,1.69594974]
["bitfinex","ETHUSD",1773106930862,3.23307095,2010.8,2010.3,1.24359548]
["bitfinex","ETHUSD",1773106931181,1.71807095,2010.8,2010.4,0.45235426]
["bitfinex","ETHUSD",1773106931620,0.001,2010.7,2010.4,0.45235426]
["bitfinex","ETHUSD",1773106932953,0.001,2010.7,2010.6,0.45235426]
["bitfinex","ETHUSD",1773106933849,0.001,2010.7,2010.4,0.45235426]
["bitfinex","ETHUSD",1773106934951,0.001,2010.7,2010.4,1.69584094]
["bitfinex","ETHUSD",1773106936245,0.001,2010.7,2010.4,1.24348668]
["bitfinex","ETHUSD",1773106936451,0.47576364,2010.7,2010.4,1.24348668]
["bitfinex","ETHUSD",1773106936620,0.001,2010.7,2010.4,1.69584094]
["bitfinex","ETHUSD",1773106937036,0.001,2010.7,2010.5,0.45235426]
["bitfinex","ETHUSD",1773106939144,0.001,2010.7,2010.5,1.69577593]
["bitfinex","ETHUSD",1773106940640,0.001,2010.7,2010.6,0.45235426]
["bitfinex","ETHUSD",1773106941769,1.24316478,2011.0,2010.6,0.45235426]
["bitfinex","ETHUSD",1773106941770,0.47476364,2011.1,2010.7,0.45235426]
["bitfinex","ETHUSD",1773106942145,1.71787401,2011.1,2010.7,0.45235426]
["bitfinex","ETHUSD",1773106942383,1.71878717,2011.3,2010.7,0.45235426]
["bitfinex","ETHUSD",1773106942536,0.47476364,2011.2,2010.7,0.45235426]
["bitfinex","ETHUSD",1773106943989,0.47476364,2011.1,2010.7,1.6956724]
["bitfinex","ETHUSD",1773106944466,0.47476364,2011.1,2010.8,0.45235426]
["bitfinex","ETHUSD",1773106944668,0.47476364,2011.2,2010.8,0.45235426]
["bitfinex","ETHUSD",1773106945196,0.47576364,2011.3,2010.8,0.45235426]
["bitfinex","ETHUSD",1773106946001,0.001,2011.3,2011.0,0.45235426]
["bitfinex","ETHUSD",1773106948175,0.001,2011.3,2011.1,1.69545505]
["bitfinex","ETHUSD",1773106949313,0.001,2011.3,2011.1,0.45235426]
["bitfinex","ETHUSD",1773106949810,0.47576364,2011.3,2010.8,0.45235426]
["bitfinex","ETHUSD",1773106950310,1.24303898,2011.2,2010.8,0.45235426]
["bitfinex","ETHUSD",1773106950466,1.7187721,2011.3,2010.9,0.45235426]
["bitfinex","ETHUSD",1773106950811,1.71874374,2011.3,2010.9,0.45235426]
["bitfinex","ETHUSD",1773106951314,1.71874765,2011.3,2010.9,0.45235426]
["bitfinex","ETHUSD",1773106953841,1.513,2011.5,2011.0,0.45457082]
["bitfinex","ETHUSD",1773106953842,0.47842449,2011.5,2011.0,0.45457082]
["bitfinex","ETHUSD",1773106954201,1.72128697,2011.5,2011.0,0.45457082]
["bitfinex","ETHUSD",1773106954604,0.47842449,2011.5,2011.0,0.45457082]
["bitfinex","ETHUSD",1773106955243,0.001,2011.1,2011.0,0.45457082]
["bitfinex","ETHUSD",1773106955403,0.47842449,2011.4,2011.0,0.45457082]
["bitfinex","ETHUSD",1773106956844,0.47842449,2011.4,2011.0,1.69769098]
["bitfinex","ETHUSD",1773106957145,0.47842449,2011.3,2010.9,1.2431858]
["bitfinex","ETHUSD",1773106957563,0.47842449,2011.3,2010.9,0.45457082]
["bitfinex","ETHUSD",1773106957707,0.47842449,2011.3,2010.8,2.23271872]
["bitfinex","ETHUSD",1773106957708,0.47842449,2011.3,2010.7,1.69787966]
["bitfinex","ETHUSD",1773106957908,0.47842449,2011.3,2010.7,1.69790292]
["bitfinex","ETHUSD",1773106958623,0.47842449,2011.3,2010.8,0.45457082]
["bitfinex","ETHUSD",1773106959135,1.72146347,2011.2,2010.8,0.45457082]
["bitfinex","ETHUSD",1773106959336,1.72146347,2011.2,2010.8,1.69785231]
["bitfinex","ETHUSD",1773106959708,1.72146347,2011.2,2010.8,0.45457082]
["bitfinex","ETHUSD",1773106960451,1.72146347,2011.2,2010.8,1.69785301]
["bitfinex","ETHUSD",1773106960655,0.47842449,2011.2,2010.8,1.69785301]
["bitfinex","ETHUSD",1773106961088,1.72146555,2011.2,2010.8,1.69785301]
["bitfinex","ETHUSD",1773106962299,0.47842449,2011.1,2010.7,1.24329709]
["bitfinex","ETHUSD",1773106962500,0.47842449,2011.1,2010.6,1.69794687]
["bitfinex","ETHUSD",1773106962798,0.47842449,2011.1,2010.3,0.45457082]
["bitfinex","ETHUSD",1773106962952,0.47842449,2011.1,2010.4,0.45457082]
["bitfinex","ETHUSD",1773106963294,0.47842449,2010.9,2010.5,0.45457082]
["bitfinex","ETHUSD",1773106963863,1.72156845,2011.1,2010.5,0.45457082]
["bitfinex","ETHUSD",1773106964069,0.47842449,2011.0,2010.5,0.45457082]
["bitfinex","ETHUSD",1773106965909,1.72164891,2010.9,2010.5,0.45457082]
["bitfinex","ETHUSD",1773106966335,0.47842449,2010.8,2010.3,1.69813428]
["bitfinex","ETHUSD",1773106967298,0.49882535,2010.7,2010.2,0.0011]
["bitfinex","ETHUSD",1773106967996,0.49882535,2010.5,2010.2,0.0011]
["bitfinex","ETHUSD",1773106971005,1.74230724,2010.5,2010.2,0.0011]
["bitfinex","ETHUSD",1773106971573,0.49882535,2010.5,2010.2,0.0011]
["bitfinex","ETHUSD",1773106973791,1.24353362,2010.4,2010.2,0.0011]
["bitfinex","ETHUSD",1773106973987,1.74234757,2010.5,2010.2,0.0011]
["bitfinex","ETHUSD",1773106974175,1.74234757,2010.5,2010.2,0.48575573]
["bitfinex","ETHUSD",1773106975591,0.49882535,2010.5,2010.2,0.48575573]
["bitfinex","ETHUSD",1773106977909,1.74230086,2010.5,2010.2,0.48575573]
["bitfinex","ETHUSD",1773106979809,0.49882535,2010.5,2010.4,0.0011]
["bitfinex","ETHUSD",1773106982102,1.74229712,2010.5,2010.4,0.0011]
["bitfinex","ETHUSD",1773106982605,0.49882535,2010.5,2010.4,0.0011]
["bitfinex","ETHUSD",1773106982805,0.49882535,2010.7,2010.4,0.0011]
["bitfinex","ETHUSD",1773106984397,0.46669659,2010.5,2010.4,0.0011]
["bitfinex","ETHUSD",1773106986311,1.24339905,2010.7,2010.4,0.49296774]
["bitfinex","ETHUSD",1773106986312,0.46669659,2010.7,2010.4,0.49296774]
["bitfinex","ETHUSD",1773106986617,1.71009712,2010.7,2010.4,0.0011]
["bitfinex","ETHUSD",1773106987011,0.46669659,2010.6,2010.4,0.0011]
["bitfinex","ETHUSD",1773106992732,1.71010815,2010.6,2010.4,0.0011]
["bitfinex","ETHUSD",1773106992898,1.24341156,2010.6,2010.4,0.0011]
["bitfinex","ETHUSD",1773106993100,0.46669659,2010.5,2010.4,0.0011]
["bitfinex","ETHUSD",1773106994231,0.46669659,2010.4,2010.2,0.0011]
["bitfinex","ETHUSD",1773106994523,0.46669659,2010.4,2010.0,0.0011]
["bitfinex","ETHUSD",1773106995721,2.76047177,2010.5,2010.1,0.49186774]
["bitfinex","ETHUSD",1773106995918,3.22716836,2010.5,2010.1,0.49186774]
["bitfinex","ETHUSD",1773106996126,1.71016836,2010.5,2010.1,1.73556905]
["bitfinex","ETHUSD",1773106996301,3.22717784,2010.5,2010.1,0.49186774]
["bitfinex","ETHUSD",1773106996702,0.46669659,2010.4,2010.1,0.49186774]
["bitfinex","ETHUSD",1773106998316,0.46669659,2010.3,2010.0,0.0011]
["bitfinex","ETHUSD",1773106998636,0.46669659,2010.3,2010.0,0.49296774]
["bitfinex","ETHUSD",1773107000527,0.46669659,2010.3,2010.0,1.73674342]
["bitfinex","ETHUSD",1773107001213,0.46669659,2010.3,2010.0,0.49296774]
["bitfinex","ETHUSD",1773107001530,0.46669659,2010.3,2010.0,1.73674528]
["bitfinex","ETHUSD",1773107001731,0.46669659,2010.3,2010.0,0.0011]
["bitfinex","ETHUSD",1773107001927,0.46669659,2010.2,2010.0,0.0011]
["bitfinex","ETHUSD",1773107002702,1.71036168,2010.2,2010.0,0.0011]
["bitfinex","ETHUSD",1773107003732,1.71136168,2010.2,2010.0,0.0011]
["bitfinex","ETHUSD",1773107003917,0.46769659,2010.2,2010.0,0.0011]
["bitfinex","ETHUSD",1773107004324,0.46669659,2010.1,2010.0,0.0011]
["bitfinex","ETHUSD",1773107004627,1.7104158,2010.1,2010.0,0.0011]
["bitfinex","ETHUSD",1773107005238,0.46669659,2010.1,2010.0,0.0011]
["bitfinex","ETHUSD",1773107005627,0.001,2010.2,2010.0,0.0011]
["bitfinex","ETHUSD",1773107006131,0.46769659,2010.2,2010.0,0.0011]
["bitfinex","ETHUSD",1773107008425,0.001,2010.2,2010.0,0.49296774]
["bitfinex","ETHUSD",1773107009936,0.001,2010.2,2010.0,1.73673803]
["bitfinex","ETHUSD",1773107011840,0.001,2010.2,2010.1,0.49186774]
["bitfinex","ETHUSD",1773107012235,0.9914651,2010.9,2010.0,1.24487029]
["bitfinex","ETHUSD",1773107012236,0.46669659,2010.5,2010.2,0.49186774]
["bitfinex","ETHUSD",1773107012812,0.46669659,2010.5,2010.1,0.49186774]
["bitfinex","ETHUSD",1773107015239,0.46669659,2010.5,2010.3,0.0011]
["bitfinex","ETHUSD",1773107016138,1.24347241,2010.5,2010.3,0.0011]
["bitfinex","ETHUSD",1773107016321,0.48811607,2010.4,2010.3,0.0011]
["bitfinex","ETHUSD",1773107017450,1.73164969,2010.4,2010.3,0.0011]
["bitfinex","ETHUSD",1773107019055,0.48811607,2010.4,2010.3,0.0011]
["bitfinex","ETHUSD",1773107019726,0.48811607,2010.5,2010.3,0.0011]
["bitfinex","ETHUSD",1773107021249,1.73151459,2010.7,2010.3,0.45293139]
["bitfinex","ETHUSD",1773107021449,0.48811607,2010.6,2010.3,0.0011]
["bitfinex","ETHUSD",1773107021654,1.73158784,2010.5,2010.3,0.0011]
["bitfinex","ETHUSD",1773107021843,0.48811607,2010.4,2010.3,0.0011]
["bitfinex","ETHUSD",1773107024556,1.73164969,2010.4,2010.3,0.0011]
["bitfinex","ETHUSD",1773107024854,1.24334808,2010.7,2010.3,0.45293139]
["bitfinex","ETHUSD",1773107026358,1.73146415,2010.7,2010.3,0.45293139]
["bitfinex","ETHUSD",1773107027258,1.73146415,2010.7,2010.4,0.0011]
["bitfinex","ETHUSD",1773107028037,1.24425038,2010.9,2010.5,0.45183139]
["bitfinex","ETHUSD",1773107028250,1.521,2011.3,2010.5,0.45183139]
["bitfinex","ETHUSD",1773107028449,0.48811607,2011.2,2010.5,0.45183139]
["bitfinex","ETHUSD",1773107029052,0.48811607,2011.1,2010.7,0.45183139]
["bitfinex","ETHUSD",1773107029274,0.48811607,2011.0,2010.7,0.45183139]
["bitfinex","ETHUSD",1773107029643,1.521,2011.3,2010.8,0.45183139]
["bitfinex","ETHUSD",1773107029866,1.24515038,2011.2,2010.8,0.45183139]
["bitfinex","ETHUSD",1773107030053,1.73326645,2011.2,2010.8,0.45183139]
["bitfinex","ETHUSD",1773107031344,1.24515038,2011.2,2010.9,0.45092801]
["bitfinex","ETHUSD",1773107033445,1.72353055,2011.2,2010.9,0.45092801]
["bitfinex","ETHUSD",1773107033774,1.72562116,2011.1,2010.8,0.45092801]
["bitfinex","ETHUSD",1773107034470,1.24515038,2011.1,2010.8,0.45092801]
["bitfinex","ETHUSD",1773107035973,1.72562116,2011.1,2010.8,0.45092801]
["bitfinex","ETHUSD",1773107036274,1.24515038,2011.0,2010.8,0.45092801]
["bitfinex","ETHUSD",1773107037061,1.24515038,2011.0,2010.9,0.45092801]
["bitfinex","ETHUSD",1773107038472,1.72342756,2011.4,2010.9,1.24322442]
["bitfinex","ETHUSD",1773107038770,3.24439137,2011.4,2011.0,0.45092801]
["bitfinex","ETHUSD",1773107039575,2.00147078,2011.4,2011.0,0.45092801]
["bitfinex","ETHUSD",1773107040561,2.00147078,2011.4,2011.0,1.69407764]
["bitfinex","ETHUSD",1773107040764,3.2443914,2011.4,2011.0,1.69407764]
["bitfinex","ETHUSD",1773107041186,3.2443914,2011.4,2011.0,0.45092801]
["bitfinex","ETHUSD",1773107041562,0.48047078,2011.2,2010.8,0.45092801]
["bitfinex","ETHUSD",1773107042169,0.48047078,2011.1,2010.7,0.45092801]
["bitfinex","ETHUSD",1773107042490,0.48047078,2011.1,2010.6,0.0011]
["bitfinex","ETHUSD",1773107042491,0.48047078,2011.0,2010.6,0.0011]
["bitfinex","ETHUSD",1773107042727,1.04515038,2011.1,2010.6,0.45202801]
["bitfinex","ETHUSD",1773107042728,1.52562116,2011.1,2010.6,0.45202801]
["bitfinex","ETHUSD",1773107042862,0.48047078,2011.3,2010.6,0.45202801]
["bitfinex","ETHUSD",1773107043064,0.48047078,2011.3,2010.8,0.45092801]
["bitfinex","ETHUSD",1773107043373,1.72345348,2011.3,2010.8,0.45092801]
["bitfinex","ETHUSD",1773107043561,0.46150494,2011.1,2010.6,0.45963573]
["bitfinex","ETHUSD",1773107044785,0.46150494,2010.9,2010.6,1.24446263]
["bitfinex","ETHUSD",1773107045486,0.46150494,2010.9,2010.6,1.70299836]
["bitfinex","ETHUSD",1773107047398,1.50665532,2010.8,2010.6,0.0011]
["bitfinex","ETHUSD",1773107047707,1.50665532,2010.8,2010.4,0.45963573]
["bitfinex","ETHUSD",1773107047708,0.46150494,2010.7,2010.4,0.45963573]
["bitfinex","ETHUSD",1773107048063,1.50665532,2010.7,2010.4,0.45963573]
["bitfinex","ETHUSD",1773107048268,1.50665532,2010.7,2010.4,0.0011]
["bitfinex","ETHUSD",1773107048468,0.46150494,2010.7,2010.4,1.24463056]
["bitfinex","ETHUSD",1773107048694,0.46150494,2010.7,2010.4,1.70316629]
["bitfinex","ETHUSD",1773107049875,1.50665532,2010.7,2010.4,1.70316629]
["bitfinex","ETHUSD",1773107050575,1.04515038,2010.7,2010.5,0.45853573]
["bitfinex","ETHUSD",1773107052101,1.04515038,2010.7,2010.6,0.45963573]
["bitfinex","ETHUSD",1773107052670,0.46250494,2010.9,2010.6,0.0011]
["bitfinex","ETHUSD",1773107053077,0.46150494,2010.8,2010.6,0.0011]
["bitfinex","ETHUSD",1773107054807,0.001,2010.9,2010.6,0.45963573]
["bitfinex","ETHUSD",1773107057690,0.001,2010.9,2010.7,1.24334808]
["bitfinex","ETHUSD",1773107059514,0.001,2010.9,2010.8,0.45853573]
["bitfinex","ETHUSD",1773107060303,0.001,2010.9,2010.8,1.70182198]
["bitfinex","ETHUSD",1773107062125,0.001,2010.9,2010.8,1.24328625]
["bitfinex","ETHUSD",1773107062290,0.001,2010.9,2010.6,1.70299301]
["bitfinex","ETHUSD",1773107067417,0.46250494,2010.9,2010.6,0.0011]
["bitfinex","ETHUSD",1773107068613,0.46250494,2010.9,2010.4,0.0011]
["bitfinex","ETHUSD",1773107068816,0.46250494,2010.9,2010.4,1.24462524]
["bitfinex","ETHUSD",1773107069514,0.46150494,2010.8,2010.4,1.24462524]
["bitfinex","ETHUSD",1773107069690,0.46150494,2010.8,2010.4,1.70316097]
["bitfinex","ETHUSD",1773107070017,0.46150494,2010.8,2010.5,0.45853573]
["bitfinex","ETHUSD",1773107071622,0.46150494,2010.8,2010.5,1.70199301]
["bitfinex","ETHUSD",1773107073903,0.001,2010.9,2010.5,1.70199301]
["bitfinex","ETHUSD",1773107074088,0.4523371,2010.9,2010.5,1.7164986]
["bitfinex","ETHUSD",1773107074894,0.4523371,2010.9,2010.5,0.47304132]
["bitfinex","ETHUSD",1773107076210,0.4513371,2010.8,2010.7,0.0011]
["bitfinex","ETHUSD",1773107081635,0.001,2010.9,2010.7,0.0011]
["bitfinex","ETHUSD",1773107082008,0.001,2010.9,2010.7,0.47414132]
["bitfinex","ETHUSD",1773107082620,0.001,2010.9,2010.7,0.0011]
["bitfinex","ETHUSD",1773107084003,0.4523371,2010.9,2010.7,0.0011]
["bitfinex","ETHUSD",1773107086426,0.4523371,2010.9,2010.1,0.0011]
["bitfinex","ETHUSD",1773107086427,1.24328625,2010.8,2010.1,0.0011]
["bitfinex","ETHUSD",1773107086605,0.4513371,2010.3,2009.9,0.0011]
["bitfinex","ETHUSD",1773107086949,0.4513371,2010.2,2009.9,0.0011]
["bitfinex","ETHUSD",1773107087107,0.4513371,2010.2,2009.7,0.0011]
["bitfinex","ETHUSD",1773107087311,0.4513371,2010.2,2009.8,0.47304132]
["bitfinex","ETHUSD",1773107087542,0.4513371,2010.2,2009.8,0.47634132]
["bitfinex","ETHUSD",1773107087833,0.4513371,2010.2,2009.9,0.0033]
["bitfinex","ETHUSD",1773107088021,0.4513371,2010.6,2010.0,0.47304132]
["bitfinex","ETHUSD",1773107088337,1.69474986,2010.6,2010.1,1.71676053]
["bitfinex","ETHUSD",1773107088630,0.4513371,2010.5,2010.1,1.71676053]
["bitfinex","ETHUSD",1773107088831,0.4513371,2010.5,2010.2,0.0033]
["bitfinex","ETHUSD",1773107089421,0.4513371,2010.5,2010.2,0.0044]
["bitfinex","ETHUSD",1773107090032,1.69573431,2010.7,2010.2,0.47744132]
["bitfinex","ETHUSD",1773107090239,3.21073431,2010.7,2010.3,0.0033]
["bitfinex","ETHUSD",1773107090834,0.001,2010.7,2010.4,0.47634132]
["bitfinex","ETHUSD",1773107091039,0.001,2010.7,2010.4,0.47304132]
["bitfinex","ETHUSD",1773107091204,0.001,2010.7,2010.2,0.0011]
["bitfinex","ETHUSD",1773107091205,0.4513371,2010.6,2010.2,0.0011]
["bitfinex","ETHUSD",1773107091615,0.4513371,2010.6,2010.2,0.47414132]
["bitfinex","ETHUSD",1773107091815,0.001,2010.7,2010.2,0.47414132]
["bitfinex","ETHUSD",1773107092145,0.4523371,2010.7,2010.2,0.47414132]
["bitfinex","ETHUSD",1773107092541,0.4513371,2010.6,2010.2,0.47414132]
["bitfinex","ETHUSD",1773107094719,0.45847952,2010.4,2009.8,0.49111238]
["bitfinex","ETHUSD",1773107095046,0.45847952,2010.4,2009.7,1.24505184]
["bitfinex","ETHUSD",1773107095047,0.45947952,2010.7,2010.3,0.49111238]
["bitfinex","ETHUSD",1773107096049,0.001,2010.9,2010.6,0.49111238]
["bitfinex","ETHUSD",1773107096850,0.001,2010.9,2010.6,1.24336201]
["bitfinex","ETHUSD",1773107097055,0.45847952,2011.6,2010.9,0.49111238]
["bitfinex","ETHUSD",1773107098254,6.79613962,2012.1,2010.8,0.49111238]
["bitfinex","ETHUSD",1773107098255,1.24351108,2012.1,2010.8,0.49111238]
["bitfinex","ETHUSD",1773107098452,1.24349179,2012.1,2011.6,0.49111238]
["bitfinex","ETHUSD",1773107098827,1.70108601,2011.9,2010.7,0.98958983]
["bitfinex","ETHUSD",1773107099021,0.45847952,2011.7,2010.9,0.49111238]
["bitfinex","ETHUSD",1773107100621,0.45847952,2011.7,2011.0,0.49111238]
["bitfinex","ETHUSD",1773107100821,2.74360649,2011.9,2010.9,0.49111238]
["bitfinex","ETHUSD",1773107100822,1.24285359,2011.5,2010.9,0.49111238]
["bitfinex","ETHUSD",1773107101053,6.41939717,2011.6,2010.7,0.49111238]
["bitfinex","ETHUSD",1773107101054,0.45847952,2011.3,2010.7,0.49111238]
["bitfinex","ETHUSD",1773107101419,1.44806935,2011.0,2010.3,0.49111238]
["bitfinex","ETHUSD",1773107101952,1.44806935,2011.0,2010.1,1.7348018]
["bitfinex","ETHUSD",1773107101953,0.45847952,2010.9,2010.1,1.7348018]
["bitfinex","ETHUSD",1773107102157,0.45847952,2010.9,2010.2,0.49111238]
["bitfinex","ETHUSD",1773107102725,1.44806935,2010.8,2010.1,1.24368942]
["bitfinex","ETHUSD",1773107102941,1.24334808,2010.7,2010.1,1.24368942]
["bitfinex","ETHUSD",1773107103650,1.7018051,2010.8,2010.1,1.72976095]
["bitfinex","ETHUSD",1773107103855,0.45847952,2010.8,2010.1,1.72976095]
["bitfinex","ETHUSD",1773107104146,1.504,2010.9,2010.2,0.48607153]
["bitfinex","ETHUSD",1773107104752,1.73353892,2011.1,2010.2,0.48607153]
["bitfinex","ETHUSD",1773107104923,0.49039815,2011.0,2010.3,1.72966701]
["bitfinex","ETHUSD",1773107106329,0.49039815,2010.7,2010.0,3.25613694]
["bitfinex","ETHUSD",1773107106524,0.49039815,2010.7,2010.1,0.48607153]
["bitfinex","ETHUSD",1773107106953,1.73379906,2010.7,2010.1,1.72976216]
["bitfinex","ETHUSD",1773107107141,1.73379906,2010.7,2010.0,6.50140662]
["bitfinex","ETHUSD",1773107107142,0.49039815,2010.5,2010.0,0.0011]
["bitfinex","ETHUSD",1773107109246,1.24353362,2010.4,2010.0,0.0011]
["bitfinex","ETHUSD",1773107109451,1.73393177,2010.4,2010.0,0.0011]
["bitfinex","ETHUSD",1773107110561,0.49039815,2010.4,2010.0,0.0011]
["bitfinex","ETHUSD",1773107110734,0.49039815,2010.9,2010.0,0.48717153]
["bitfinex","ETHUSD",1773107111255,0.49039815,2011.1,2010.1,0.48607153]
["bitfinex","ETHUSD",1773107111441,0.49039815,2010.9,2010.2,1.24365734]
["bitfinex","ETHUSD",1773107111758,0.49039815,2010.9,2010.1,1.72975396]
["bitfinex","ETHUSD",1773107113460,1.24328625,2010.8,2010.2,0.0011]
["bitfinex","ETHUSD",1773107113660,1.24328625,2010.8,2010.2,0.48717153]
["bitfinex","ETHUSD",1773107113845,2.47659676,2011.2,2010.2,0.48717153]
["bitfinex","ETHUSD",1773107113846,0.49039815,2011.2,2010.2,0.48717153]
["bitfinex","ETHUSD",1773107114158,1.99039815,2011.2,2010.2,0.48717153]
["bitfinex","ETHUSD",1773107114758,0.49039815,2011.1,2010.2,0.48717153]
["bitfinex","ETHUSD",1773107115764,1.2431626,2011.0,2010.3,1.24359548]
["bitfinex","ETHUSD",1773107115965,1.73356075,2011.0,2010.3,1.72966701]
["bitfinex","ETHUSD",1773107116466,1.73356075,2011.0,2010.3,0.48607153]
["bitfinex","ETHUSD",1773107116967,1.24313379,2011.1,2010.3,0.48607153]
["bitfinex","ETHUSD",1773107117870,1.24313379,2011.1,2010.5,0.48607153]
["bitfinex","ETHUSD",1773107119967,1.24313379,2011.1,2010.5,1.24341053]
["bitfinex","ETHUSD",1773107120270,1.24313379,2011.1,2010.6,0.48607153]
["bitfinex","ETHUSD",1773107121235,2.74304268,2011.2,2010.6,0.48607153]
["bitfinex","ETHUSD",1773107123138,2.74304268,2011.2,2010.6,1.65212037]
["bitfinex","ETHUSD",1773107123339,3.23433698,2011.2,2010.6,1.65212037]
["bitfinex","ETHUSD",1773107124440,3.23433698,2011.2,2010.7,0.48607153]
["bitfinex","ETHUSD",1773107125867,0.4912943,2011.1,2010.6,0.0011]
["bitfinex","ETHUSD",1773107126943,2.74304268,2011.2,2010.7,0.48607153]
["bitfinex","ETHUSD",1773107128373,2.74308362,2011.2,2010.7,1.72938442]
["bitfinex","ETHUSD",1773107128563,2.74308362,2011.2,2010.7,0.48607153]
["bitfinex","ETHUSD",1773107128741,3.23437792,2011.2,2010.7,0.48607153]
["bitfinex","ETHUSD",1773107129775,0.4912943,2011.1,2010.7,0.48607153]
["bitfinex","ETHUSD",1773107131055,1.73444981,2011.1,2010.7,0.48607153]
["bitfinex","ETHUSD",1773107137555,1.73444981,2011.1,2010.8,0.0011]
["bitfinex","ETHUSD",1773107137864,0.001,2010.9,2010.8,0.0011]
["bitfinex","ETHUSD",1773107145161,0.47730472,2010.9,2010.6,0.0011]
["bitfinex","ETHUSD",1773107146997,0.47630472,2010.7,2010.6,0.0011]
["bitfinex","ETHUSD",1773107147201,0.47630472,2010.6,2010.4,0.0011]
["bitfinex","ETHUSD",1773107149180,1.24347177,2010.5,2010.4,0.0011]
["bitfinex","ETHUSD",1773107150090,5.45001511,2010.6,2010.4,0.0011]
["bitfinex","ETHUSD",1773107150091,1.71976189,2010.6,2010.4,0.0011]
["bitfinex","ETHUSD",1773107150267,1.513,2010.7,2010.4,0.4827115]
["bitfinex","ETHUSD",1773107150467,1.513,2010.7,2010.6,0.0011]
["bitfinex","ETHUSD",1773107151679,1.513,2010.7,2010.6,0.4827115]
["bitfinex","ETHUSD",1773107152194,0.001,2010.9,2010.6,0.4827115]
["bitfinex","ETHUSD",1773107152997,1.2442313,2010.9,2010.6,0.4827115]
["bitfinex","ETHUSD",1773107155315,0.001,2010.9,2010.6,0.4827115]
["bitfinex","ETHUSD",1773107160407,0.001,2010.9,2010.7,0.4816115]
["bitfinex","ETHUSD",1773107165316,0.001,2010.9,2010.8,0.46321083]
["bitfinex","ETHUSD",1773107166320,2.00860908,2011.3,2010.8,0.46321083]
["bitfinex","ETHUSD",1773107166731,3.25159026,2011.3,2010.8,0.46321083]
["bitfinex","ETHUSD",1773107167431,3.25159026,2011.3,2010.9,1.70643525]
["bitfinex","ETHUSD",1773107167844,3.25159026,2011.3,2010.9,0.46321083]
["bitfinex","ETHUSD",1773107169341,0.49160908,2011.2,2010.9,0.46321083]
["bitfinex","ETHUSD",1773107170105,0.001,2011.5,2011.2,0.46321083]
["bitfinex","ETHUSD",1773107172243,0.001,2011.5,2011.4,0.46321083]
["bitfinex","ETHUSD",1773107172752,0.001,2011.6,2011.4,0.46321083]
["bitfinex","ETHUSD",1773107173032,0.14948499,2013.0,2012.0,0.9899868]
["bitfinex","ETHUSD",1773107173033,5.45957377,2012.9,2012.0,0.9899868]
["bitfinex","ETHUSD",1773107173424,1.73359824,2012.9,2012.0,0.9899868]
["bitfinex","ETHUSD",1773107173742,1.73359824,2012.9,2011.8,2.46975679]
["bitfinex","ETHUSD",1773107174108,1.73359824,2012.9,2011.9,1.24260649]
["bitfinex","ETHUSD",1773107174310,1.7336193,2012.9,2011.9,1.24260649]
["bitfinex","ETHUSD",1773107175147,1.7336193,2012.9,2012.0,0.46321083]
["bitfinex","ETHUSD",1773107175545,1.24192747,2013.0,2012.2,0.46321083]
["bitfinex","ETHUSD",1773107176548,1.24192747,2013.0,2012.4,0.46321083]
["bitfinex","ETHUSD",1773107177747,1.7335197,2013.1,2012.4,0.46321083]
["bitfinex","ETHUSD",1773107177915,1.73352935,2013.1,2012.4,0.46321083]
["bitfinex","ETHUSD",1773107179217,1.73352935,2013.1,2012.6,0.46321083]
["bitfinex","ETHUSD",1773107179650,1.73349756,2013.1,2012.6,0.46321083]
["bitfinex","ETHUSD",1773107181617,0.49160908,2013.0,2012.6,0.46321083]
["bitfinex","ETHUSD",1773107182017,1.501,2013.4,2012.6,0.46321083]
["bitfinex","ETHUSD",1773107182018,2.74268073,2013.4,2012.7,0.46321083]
["bitfinex","ETHUSD",1773107182230,2.74268315,2013.4,2012.7,0.46321083]
["bitfinex","ETHUSD",1773107182632,1.73322945,2013.5,2012.7,0.46321083]
["bitfinex","ETHUSD",1773107182855,1.24162,2013.5,2012.7,0.46321083]
["bitfinex","ETHUSD",1773107184652,5.45985562,2013.6,2012.9,0.46321083]
["bitfinex","ETHUSD",1773107184653,0.002,2013.6,2012.9,0.46321083]
["bitfinex","ETHUSD",1773107185150,0.002,2013.6,2013.1,0.46321083]
["bitfinex","ETHUSD",1773107186054,0.49160908,2013.5,2012.9,0.46321083]
["bitfinex","ETHUSD",1773107186618,1.73328981,2013.4,2012.9,0.46321083]
["bitfinex","ETHUSD",1773107187251,1.73528981,2013.4,2012.9,0.46321083]
["bitfinex","ETHUSD",1773107189565,0.002,2013.6,2013.1,0.46321083]
["bitfinex","ETHUSD",1773107190558,0.002,2013.6,2013.0,1.427]
["bitfinex","ETHUSD",1773107190559,0.002,2013.8,2013.3,0.46321083]
["bitfinex","ETHUSD",1773107191128,0.002,2013.8,2013.5,0.46321083]
["bitfinex","ETHUSD",1773107191327,0.002,2013.9,2013.5,0.46321083]
["bitfinex","ETHUSD",1773107191552,0.002,2013.9,2013.1,4.96674972]
["bitfinex","ETHUSD",1773107191553,0.49360908,2013.9,2013.1,0.46321083]
["bitfinex","ETHUSD",1773107192421,0.002,2013.9,2013.1,0.46321083]
["bitfinex","ETHUSD",1773107192657,0.002,2013.9,2013.4,0.46321083]
["bitfinex","ETHUSD",1773107193348,0.002,2013.9,2013.4,1.70486566]
["bitfinex","ETHUSD",1773107193733,0.002,2013.9,2013.5,0.49860672]
["bitfinex","ETHUSD",1773107194339,0.002,2014.1,2013.5,0.49860672]
["bitfinex","ETHUSD",1773107195325,1.24324919,2014.1,2013.6,0.49860672]
["bitfinex","ETHUSD",1773107196163,1.71276042,2014.1,2013.6,0.49860672]
["bitfinex","ETHUSD",1773107196467,0.46951123,2014.0,2013.4,0.49860672]
["bitfinex","ETHUSD",1773107196757,0.46951123,2014.0,2013.0,0.49860672]
["bitfinex","ETHUSD",1773107196950,0.46951123,2014.0,2013.1,0.49860672]
["bitfinex","ETHUSD",1773107197477,1.71088369,2013.9,2013.3,0.49860672]
["bitfinex","ETHUSD",1773107197631,0.46951123,2013.8,2013.3,0.49860672]
["bitfinex","ETHUSD",1773107198972,3.04133511,2013.8,2012.7,0.49860672]
["bitfinex","ETHUSD",1773107199131,0.46951123,2013.7,2012.7,0.49860672]
["bitfinex","ETHUSD",1773107199334,0.46951123,2013.6,2012.7,0.49860672]
["bitfinex","ETHUSD",1773107199533,0.46951123,2013.4,2012.7,0.49860672]
["bitfinex","ETHUSD",1773107199966,0.46951123,2013.4,2012.5,4.96888862]
["bitfinex","ETHUSD",1773107199967,0.46951123,2013.4,2012.5,0.49860672]
["bitfinex","ETHUSD",1773107200465,0.46951123,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1773107201634,1.71125364,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1773107202569,4.96696965,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1773107202570,1.71123876,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1773107202749,1.71110834,2013.6,2013.1,0.49960672]
["bitfinex","ETHUSD",1773107202953,0.46951123,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1773107204277,1.7111303,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1773107209654,0.46951123,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1773107211670,1.24174241,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1773107211868,1.71125364,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1773107212648,0.46951123,2013.2,2013.0,0.001]
["bitfinex","ETHUSD",1773107212851,0.46951123,2013.2,2012.4,0.49860672]
["bitfinex","ETHUSD",1773107213165,0.46951123,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1773107213874,1.24186577,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1773107214079,1.711377,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1773107215879,0.45240592,2013.0,2012.8,0.001]
["bitfinex","ETHUSD",1773107216547,1.24198916,2012.9,2012.8,0.001]
["bitfinex","ETHUSD",1773107222173,0.45240592,2012.8,2012.4,0.46341401]
["bitfinex","ETHUSD",1773107222480,1.24198916,2012.9,2012.4,0.46341401]
["bitfinex","ETHUSD",1773107222787,1.69439508,2012.9,2012.4,0.46341401]
["bitfinex","ETHUSD",1773107223463,1.24198916,2012.9,2012.5,0.47555301]
["bitfinex","ETHUSD",1773107224385,4.96779631,2013.0,2012.6,0.47655301]
["bitfinex","ETHUSD",1773107224574,5.43200819,2013.0,2012.6,0.47655301]
["bitfinex","ETHUSD",1773107226690,0.46421188,2012.9,2012.6,0.47655301]
["bitfinex","ETHUSD",1773107227060,0.46421188,2012.9,2012.6,0.001]
["bitfinex","ETHUSD",1773107229259,0.46421188,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1773107229464,0.46421188,2012.7,2012.1,0.47655301]
["bitfinex","ETHUSD",1773107229665,0.46421188,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1773107231207,1.24205087,2012.8,2012.4,0.47555301]
["bitfinex","ETHUSD",1773107231489,1.70624775,2012.9,2012.4,0.47555301]
["bitfinex","ETHUSD",1773107231666,1.70624775,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1773107232289,0.46421188,2012.8,2012.2,0.47555301]
["bitfinex","ETHUSD",1773107233496,1.70632446,2012.7,2012.2,0.47555301]
["bitfinex","ETHUSD",1773107236899,1.70632446,2012.7,2012.4,0.0011]
["bitfinex","ETHUSD",1773107237201,1.70732446,2012.7,2012.4,0.0011]
["bitfinex","ETHUSD",1773107237400,1.70732446,2012.7,2012.4,0.0021]
["bitfinex","ETHUSD",1773107239300,0.46421188,2012.6,2012.4,0.0021]
["bitfinex","ETHUSD",1773107241019,0.46421188,2012.6,2012.1,0.001]
["bitfinex","ETHUSD",1773107241299,0.46421188,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1773107243425,1.70657136,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1773107243724,1.24232696,2012.4,2012.1,0.47555301]
["bitfinex","ETHUSD",1773107245387,1.70653884,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1773107245713,1.70653884,2012.4,2012.0,0.47655301]
["bitfinex","ETHUSD",1773107247189,0.46421188,2012.3,2012.0,0.47655301]
["bitfinex","ETHUSD",1773107248314,0.46421188,2012.5,2012.0,0.47655301]
["bitfinex","ETHUSD",1773107249303,0.46421188,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1773107249509,0.46621188,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1773107251115,1.70650963,2012.4,2012.2,0.001]
["bitfinex","ETHUSD",1773107253323,0.46421188,2012.4,2012.2,0.001]
["bitfinex","ETHUSD",1773107253495,1.71371085,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1773107253822,1.71371085,2012.5,2012.2,0.48330502]
["bitfinex","ETHUSD",1773107254596,1.24428001,2012.5,2012.2,0.48330502]
["bitfinex","ETHUSD",1773107259126,1.71371085,2012.5,2012.2,0.48330502]
["bitfinex","ETHUSD",1773107260632,1.71371085,2012.5,2012.0,0.48330502]
["bitfinex","ETHUSD",1773107260633,0.46943084,2012.4,2012.0,0.48330502]
["bitfinex","ETHUSD",1773107262341,0.46943084,2012.4,2012.3,0.0011]
["bitfinex","ETHUSD",1773107262946,1.71172859,2012.4,2012.3,0.0011]
["bitfinex","ETHUSD",1773107270749,1.71172859,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1773107270750,0.48300003,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1773107270929,0.48300003,2012.3,2012.0,0.46690009]
["bitfinex","ETHUSD",1773107271321,0.002,2012.5,2012.0,0.46690009]
["bitfinex","ETHUSD",1773107271557,1.72696737,2013.0,2012.2,0.46590009]
["bitfinex","ETHUSD",1773107271765,0.002,2013.0,2012.2,0.46590009]
["bitfinex","ETHUSD",1773107272415,1.2459425,2013.0,2012.2,0.46590009]
["bitfinex","ETHUSD",1773107272621,1.72994253,2013.0,2012.2,0.46590009]
["bitfinex","ETHUSD",1773107272823,1.72994253,2013.0,2012.4,0.46590009]
["bitfinex","ETHUSD",1773107273037,1.72994253,2013.0,2012.5,0.46590009]
["bitfinex","ETHUSD",1773107274954,0.001,2012.8,2012.7,0.46590009]
["bitfinex","ETHUSD",1773107279263,0.002,2013.0,2012.6,0.46590009]
["bitfinex","ETHUSD",1773107279473,0.003,2012.9,2012.6,0.46590009]
["bitfinex","ETHUSD",1773107281163,0.003,2012.9,2012.8,0.46590009]
["bitfinex","ETHUSD",1773107282091,0.002,2013.0,2012.8,0.46590009]
["bitfinex","ETHUSD",1773107282375,0.48300003,2013.5,2012.8,0.46590009]
["bitfinex","ETHUSD",1773107282540,1.72461922,2013.5,2012.8,0.46590009]
["bitfinex","ETHUSD",1773107282848,0.48300003,2013.4,2012.8,0.46590009]
["bitfinex","ETHUSD",1773107283043,1.72461922,2013.5,2012.8,0.46590009]
["bitfinex","ETHUSD",1773107283365,0.003,2013.4,2013.0,0.46590009]
["bitfinex","ETHUSD",1773107283542,0.45657433,2013.6,2013.1,0.47267378]
["bitfinex","ETHUSD",1773107283744,0.45957433,2013.6,2013.1,0.47267378]
["bitfinex","ETHUSD",1773107286256,1.70114853,2013.6,2013.2,0.47267378]
["bitfinex","ETHUSD",1773107286649,0.45957433,2013.6,2013.2,0.47267378]
["bitfinex","ETHUSD",1773107286849,1.69914988,2013.6,2013.2,0.47267378]
["bitfinex","ETHUSD",1773107287046,0.002,2013.3,2013.2,0.47267378]
["bitfinex","ETHUSD",1773107287443,0.002,2013.8,2013.3,0.47267378]
["bitfinex","ETHUSD",1773107287748,0.002,2013.8,2013.4,0.47267378]
["bitfinex","ETHUSD",1773107288164,0.002,2013.8,2013.4,1.24162811]
["bitfinex","ETHUSD",1773107288346,0.002,2013.8,2013.5,0.47267378]
["bitfinex","ETHUSD",1773107289145,0.002,2013.8,2013.5,1.87367378]
["bitfinex","ETHUSD",1773107289346,0.46157433,2013.8,2013.3,0.47267378]
["bitfinex","ETHUSD",1773107289570,0.46157433,2013.8,2013.4,1.87367378]
["bitfinex","ETHUSD",1773107289770,0.46157433,2013.8,2013.5,0.47267378]
["bitfinex","ETHUSD",1773107290374,0.005,2013.8,2013.6,0.47267378]
["bitfinex","ETHUSD",1773107292375,0.005,2013.8,2013.6,1.71422801]
["bitfinex","ETHUSD",1773107292682,0.005,2013.8,2013.7,0.47267378]
["bitfinex","ETHUSD",1773107294646,0.005,2013.8,2013.5,0.47267378]
["bitfinex","ETHUSD",1773107294850,0.46157433,2013.8,2013.4,0.47267378]
["bitfinex","ETHUSD",1773107295145,0.46157433,2013.8,2013.5,1.87367378]
["bitfinex","ETHUSD",1773107295684,0.46157433,2013.8,2013.5,0.47267378]
["bitfinex","ETHUSD",1773107295857,0.46157433,2013.8,2013.4,0.47267378]
["bitfinex","ETHUSD",1773107295858,0.003,2013.7,2013.4,0.47267378]
["bitfinex","ETHUSD",1773107296251,0.002,2013.8,2013.5,0.47267378]
["bitfinex","ETHUSD",1773107296581,0.002,2013.8,2013.5,1.24156453]
["bitfinex","ETHUSD",1773107296756,0.002,2013.8,2013.6,0.47267378]
["bitfinex","ETHUSD",1773107297364,0.45857433,2013.8,2013.5,0.47267378]
["bitfinex","ETHUSD",1773107298084,0.002,2013.8,2013.5,0.47267378]
["bitfinex","ETHUSD",1773107299376,0.002,2013.6,2013.5,1.71429285]
["bitfinex","ETHUSD",1773107299582,0.002,2013.6,2013.5,3.11629285]
["bitfinex","ETHUSD",1773107302783,0.002,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1773107302784,0.45657433,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1773107303081,0.45657433,2013.5,2013.1,0.47267378]
["bitfinex","ETHUSD",1773107303282,0.002,2013.8,2013.2,0.47267378]
["bitfinex","ETHUSD",1773107303879,0.45857433,2013.8,2013.4,0.47267378]
["bitfinex","ETHUSD",1773107304791,0.45857433,2013.8,2013.5,1.403]
["bitfinex","ETHUSD",1773107305291,0.45857433,2013.8,2013.5,1.87567378]
["bitfinex","ETHUSD",1773107305760,0.45857433,2013.8,2013.5,3.11726965]
["bitfinex","ETHUSD",1773107305961,0.45857433,2013.8,2013.6,0.47267378]
["bitfinex","ETHUSD",1773107305962,0.002,2013.8,2013.6,0.47267378]
["bitfinex","ETHUSD",1773107306982,0.45857433,2014.0,2013.7,0.47267378]
["bitfinex","ETHUSD",1773107307185,0.45657433,2014.2,2013.7,0.47267378]
["bitfinex","ETHUSD",1773107307367,4.96356921,2014.7,2013.7,0.47267378]
["bitfinex","ETHUSD",1773107307368,0.45657433,2014.4,2013.8,0.47267378]
["bitfinex","ETHUSD",1773107307963,0.45657433,2014.4,2013.7,0.98778551]
["bitfinex","ETHUSD",1773107307964,0.45657433,2014.3,2014.0,0.47267378]
["bitfinex","ETHUSD",1773107308188,0.45657433,2014.3,2014.0,1.87667378]
["bitfinex","ETHUSD",1773107309388,1.24103108,2014.5,2014.1,0.47267378]
["bitfinex","ETHUSD",1773107309389,0.45657433,2014.5,2014.1,0.47267378]
["bitfinex","ETHUSD",1773107310061,0.45657433,2014.7,2014.3,0.47267378]
["bitfinex","ETHUSD",1773107311166,0.45657433,2015.4,2014.6,0.47267378]
["bitfinex","ETHUSD",1773107311381,0.45657433,2015.4,2014.7,0.47267378]
["bitfinex","ETHUSD",1773107311764,0.45657433,2015.4,2014.8,0.47267378]
["bitfinex","ETHUSD",1773107312072,1.69704245,2015.4,2014.9,1.71343014]
["bitfinex","ETHUSD",1773107312693,0.45657433,2015.3,2014.9,1.404]
["bitfinex","ETHUSD",1773107312890,0.45657433,2015.3,2014.8,1.404]
["bitfinex","ETHUSD",1773107313666,0.45657433,2015.3,2014.8,1.88297531]
["bitfinex","ETHUSD",1773107314065,1.69711868,2015.3,2014.8,3.1237686]
["bitfinex","ETHUSD",1773107314262,0.002,2014.6,2014.5,0.47897531]
["bitfinex","ETHUSD",1773107314466,0.45379903,2015.1,2014.8,1.404]
["bitfinex","ETHUSD",1773107314680,1.69434338,2015.3,2014.8,1.88297531]
["bitfinex","ETHUSD",1773107315374,0.45379903,2015.2,2014.4,5.44309671]
["bitfinex","ETHUSD",1773107315698,0.45379903,2015.1,2014.7,0.6]
["bitfinex","ETHUSD",1773107316285,0.45379903,2015.3,2014.8,0.47897531]
["bitfinex","ETHUSD",1773107316874,0.45379903,2015.5,2014.8,0.47897531]
["bitfinex","ETHUSD",1773107317873,0.45379903,2015.5,2014.9,1.405]
["bitfinex","ETHUSD",1773107318273,1.69424757,2015.4,2014.9,3.12468894]
["bitfinex","ETHUSD",1773107319611,1.69424757,2015.4,2014.9,1.88397531]
["bitfinex","ETHUSD",1773107319770,4.96157112,2015.5,2014.9,1.71973033]
["bitfinex","ETHUSD",1773107319977,0.45379903,2015.7,2015.0,0.47897531]
["bitfinex","ETHUSD",1773107320527,1.69412449,2015.6,2015.1,0.47897531]
["bitfinex","ETHUSD",1773107320888,1.69412449,2015.6,2014.7,1.07897531]
["bitfinex","ETHUSD",1773107320889,0.45379903,2015.5,2014.7,1.07897531]
["bitfinex","ETHUSD",1773107321088,0.45379903,2015.5,2014.7,1.71984905]
["bitfinex","ETHUSD",1773107321293,0.45379903,2015.5,2014.8,1.403]
["bitfinex","ETHUSD",1773107321515,0.45379903,2015.5,2014.7,1.71984809]
["bitfinex","ETHUSD",1773107321680,0.45379903,2015.5,2014.7,3.12284809]
["bitfinex","ETHUSD",1773107322202,2.22635885,2015.6,2014.5,0.47897531]
["bitfinex","ETHUSD",1773107322203,0.45379903,2015.1,2014.5,0.47897531]
["bitfinex","ETHUSD",1773107322973,0.45379903,2015.0,2014.5,1.71993579]
["bitfinex","ETHUSD",1773107323173,1.24067888,2015.1,2014.6,0.47897531]
["bitfinex","ETHUSD",1773107323994,1.69447791,2015.1,2014.6,0.47897531]
["bitfinex","ETHUSD",1773107325517,1.69444328,2015.1,2014.7,0.47897531]
["bitfinex","ETHUSD",1773107325716,1.69444328,2015.1,2014.8,0.601]
["bitfinex","ETHUSD",1773107326105,1.69644328,2015.1,2014.8,0.601]
["bitfinex","ETHUSD",1773107328617,1.69644328,2015.1,2014.8,1.84181409]
["bitfinex","ETHUSD",1773107328618,0.45579903,2015.1,2014.8,1.84181409]
["bitfinex","ETHUSD",1773107328984,0.002,2015.1,2014.9,0.47897531]
["bitfinex","ETHUSD",1773107329187,1.69422126,2015.5,2014.9,0.47897531]
["bitfinex","ETHUSD",1773107329716,0.45379903,2015.4,2014.9,0.47897531]
["bitfinex","ETHUSD",1773107330215,0.45379903,2015.4,2014.8,1.24181409]
["bitfinex","ETHUSD",1773107330216,0.45379903,2015.4,2014.8,2.64781209]
["bitfinex","ETHUSD",1773107330418,0.45630649,2015.2,2014.8,1.407]
["bitfinex","ETHUSD",1773107330921,0.45630649,2015.2,2014.8,2.64778218]
["bitfinex","ETHUSD",1773107331217,0.45630649,2015.2,2014.8,3.13604173]
["bitfinex","ETHUSD",1773107331920,0.45630649,2015.2,2014.8,0.48925955]
["bitfinex","ETHUSD",1773107332093,0.45630649,2015.2,2014.8,1.408]
["bitfinex","ETHUSD",1773107332294,1.6969397,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1773107334820,0.45630649,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1773107335391,1.69694267,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1773107335810,0.45630649,2015.0,2014.8,0.001]
["bitfinex","ETHUSD",1773107336912,1.69681658,2015.3,2014.8,0.48925955]
["bitfinex","ETHUSD",1773107337534,0.45630649,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1773107339602,1.69689251,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1773107341824,1.69688117,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1773107344434,1.69688117,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1773107344435,0.47824613,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1773107346941,0.47824613,2014.9,2014.6,0.46306235]
["bitfinex","ETHUSD",1773107347739,0.47824613,2014.9,2014.7,0.6]
["bitfinex","ETHUSD",1773107348639,0.47824613,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1773107348852,0.47824613,2014.9,2014.5,1.70506303]
["bitfinex","ETHUSD",1773107349144,1.71900388,2014.9,2014.5,1.70506303]
["bitfinex","ETHUSD",1773107349914,1.71900388,2014.9,2014.6,0.46306235]
["bitfinex","ETHUSD",1773107350122,1.71900416,2014.9,2014.6,0.46306235]
["bitfinex","ETHUSD",1773107350845,1.71900349,2014.9,2014.6,0.46306235]
["bitfinex","ETHUSD",1773107351926,0.47824613,2014.9,2014.6,0.46306235]
["bitfinex","ETHUSD",1773107352240,1.71900827,2014.9,2014.6,0.46306235]
["bitfinex","ETHUSD",1773107352445,1.71900827,2014.9,2014.8,0.001]
["bitfinex","ETHUSD",1773107353445,0.47824613,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1773107353645,0.47824613,2014.8,2014.3,0.001]
["bitfinex","ETHUSD",1773107353646,0.47824613,2014.7,2014.3,3.11716202]
["bitfinex","ETHUSD",1773107354015,1.71914607,2014.7,2014.3,3.11716202]
["bitfinex","ETHUSD",1773107354215,0.47824613,2014.6,2014.5,0.6]
["bitfinex","ETHUSD",1773107356058,0.47824613,2014.6,2014.3,1.70518512]
["bitfinex","ETHUSD",1773107356059,0.47824613,2014.5,2014.3,0.001]
["bitfinex","ETHUSD",1773107356429,0.47824613,2014.5,2014.3,1.24210774]
["bitfinex","ETHUSD",1773107356630,2.2269008,2014.8,2014.3,1.24210774]
["bitfinex","ETHUSD",1773107356631,0.47824613,2014.7,2014.3,1.70517009]
["bitfinex","ETHUSD",1773107357230,1.24086741,2014.8,2014.4,0.46306235]
["bitfinex","ETHUSD",1773107357430,0.47824613,2014.9,2014.4,0.46306235]
["bitfinex","ETHUSD",1773107357632,0.98803339,2015.0,2014.4,0.46306235]
["bitfinex","ETHUSD",1773107357633,0.002,2015.0,2014.4,0.46306235]
["bitfinex","ETHUSD",1773107357936,0.002,2015.0,2014.6,0.46306235]
["bitfinex","ETHUSD",1773107358126,0.48024613,2015.0,2014.6,0.46306235]
["bitfinex","ETHUSD",1773107358333,0.48024613,2015.0,2014.5,1.70406508]
["bitfinex","ETHUSD",1773107358539,0.002,2015.0,2014.6,0.46306235]
["bitfinex","ETHUSD",1773107359444,0.002,2015.0,2014.8,0.46306235]
["bitfinex","ETHUSD",1773107360158,0.47824613,2015.3,2014.9,1.24075636]
["bitfinex","ETHUSD",1773107360363,0.47824613,2015.3,2015.0,0.46306235]
["bitfinex","ETHUSD",1773107361040,0.47824613,2015.5,2015.0,0.46306235]
["bitfinex","ETHUSD",1773107362664,0.47824613,2015.5,2015.2,0.46306235]
["bitfinex","ETHUSD",1773107363465,0.47824613,2015.7,2015.2,0.46306235]
["bitfinex","ETHUSD",1773107363635,0.47824613,2015.8,2015.2,0.46306235]
["bitfinex","ETHUSD",1773107363835,0.47824613,2015.9,2015.3,0.46306235]
["bitfinex","ETHUSD",1773107364769,0.47824613,2016.6,2015.5,0.46306235]
["bitfinex","ETHUSD",1773107364971,0.47824613,2016.5,2015.7,0.46306235]
["bitfinex","ETHUSD",1773107365271,0.47824613,2016.5,2015.9,0.46306235]
["bitfinex","ETHUSD",1773107367370,0.47824613,2016.5,2015.4,0.46306235]
["bitfinex","ETHUSD",1773107367371,0.002,2015.8,2015.4,0.46306235]
["bitfinex","ETHUSD",1773107368847,0.48024613,2015.8,2015.4,0.46306235]
["bitfinex","ETHUSD",1773107369652,1.72047519,2015.8,2015.4,0.46306235]
["bitfinex","ETHUSD",1773107369851,0.48024613,2015.8,2015.4,1.7035063]
["bitfinex","ETHUSD",1773107370738,0.002,2015.8,2015.5,0.46306235]
["bitfinex","ETHUSD",1773107371374,0.47824613,2016.1,2015.6,0.46306235]
["bitfinex","ETHUSD",1773107371738,1.71830618,2016.1,2015.6,1.7033755]
["bitfinex","ETHUSD",1773107372370,0.47824613,2016.1,2015.6,1.7033755]
["bitfinex","ETHUSD",1773107372549,1.71827049,2016.1,2015.6,1.7033755]
["bitfinex","ETHUSD",1773107373153,0.47824613,2016.1,2015.6,1.7033755]
["bitfinex","ETHUSD",1773107373639,0.47824613,2016.1,2015.6,1.24031315]
["bitfinex","ETHUSD",1773107373839,2.7837409,2016.6,2015.9,0.47025644]
["bitfinex","ETHUSD",1773107374043,0.49455893,2016.5,2015.9,0.47025644]
["bitfinex","ETHUSD",1773107376156,0.49455893,2016.5,2015.7,1.88525644]
["bitfinex","ETHUSD",1773107376157,0.49455893,2016.3,2015.7,1.88525644]
["bitfinex","ETHUSD",1773107377758,0.49455893,2016.3,2015.5,1.88525644]
["bitfinex","ETHUSD",1773107378081,0.49455893,2016.3,2015.6,0.47025644]
["bitfinex","ETHUSD",1773107378280,0.49455893,2016.1,2015.6,1.71056897]
["bitfinex","ETHUSD",1773107379282,1.23995635,2016.2,2015.8,0.001]
["bitfinex","ETHUSD",1773107379583,5.45438434,2016.3,2015.8,0.47125644]
["bitfinex","ETHUSD",1773107379584,0.002,2016.1,2015.8,0.47125644]
["bitfinex","ETHUSD",1773107380464,0.002,2016.1,2015.8,1.71140429]
["bitfinex","ETHUSD",1773107381588,0.002,2016.1,2015.8,0.001]
["bitfinex","ETHUSD",1773107381589,0.49655893,2016.1,2015.8,0.001]
["bitfinex","ETHUSD",1773107382884,1.73658462,2016.1,2015.8,0.001]
["bitfinex","ETHUSD",1773107383057,0.49455893,2016.0,2015.8,0.001]
["bitfinex","ETHUSD",1773107383407,0.49455893,2016.0,2015.3,0.6]
["bitfinex","ETHUSD",1773107383408,0.49455893,2015.8,2015.3,0.6]
["bitfinex","ETHUSD",1773107383553,0.49455893,2015.8,2015.3,0.49239702]
["bitfinex","ETHUSD",1773107383554,0.49455893,2015.6,2015.3,0.49239702]
["bitfinex","ETHUSD",1773107383750,0.49455893,2015.6,2014.8,1.24081211]
["bitfinex","ETHUSD",1773107384879,0.49455893,2015.4,2014.8,1.24081211]
["bitfinex","ETHUSD",1773107386488,0.49455893,2015.4,2014.8,1.71106855]
["bitfinex","ETHUSD",1773107387002,0.49455893,2015.3,2014.8,1.24081211]
["bitfinex","ETHUSD",1773107387858,0.49455893,2015.5,2014.9,0.47025644]
["bitfinex","ETHUSD",1773107389076,0.49455893,2015.5,2015.0,1.73961022]
["bitfinex","ETHUSD",1773107390497,1.73496087,2015.5,2015.0,1.73961022]
["bitfinex","ETHUSD",1773107391069,0.47370957,2015.5,2015.0,1.24069478]
["bitfinex","ETHUSD",1773107391493,0.47370957,2015.5,2015.0,1.73961022]
["bitfinex","ETHUSD",1773107392286,0.47370957,2015.5,2015.0,1.24069478]
["bitfinex","ETHUSD",1773107392485,0.47370957,2015.5,2014.9,1.24073147]
["bitfinex","ETHUSD",1773107393038,0.47370957,2015.5,2015.1,0.001]
["bitfinex","ETHUSD",1773107393218,0.002,2015.3,2015.1,0.001]
["bitfinex","ETHUSD",1773107393606,0.47570957,2015.3,2015.1,0.001]
["bitfinex","ETHUSD",1773107394308,0.47570957,2015.3,2014.9,0.001]
["bitfinex","ETHUSD",1773107394820,0.002,2015.3,2014.9,0.49991544]
["bitfinex","ETHUSD",1773107395209,0.002,2015.3,2015.0,1.73961022]
["bitfinex","ETHUSD",1773107396205,0.002,2015.3,2015.1,0.6]
["bitfinex","ETHUSD",1773107397222,0.002,2015.3,2015.0,0.49891544]
["bitfinex","ETHUSD",1773107400624,0.002,2015.3,2015.0,1.73955203]
["bitfinex","ETHUSD",1773107401316,0.002,2015.3,2015.0,0.49891544]
["bitfinex","ETHUSD",1773107401501,1.71391197,2015.8,2015.1,0.49891544]
["bitfinex","ETHUSD",1773107401695,0.47370957,2016.0,2015.1,0.49891544]
["bitfinex","ETHUSD",1773107401897,0.47370957,2016.1,2015.1,0.49891544]
["bitfinex","ETHUSD",1773107402239,2.4626674,2016.6,2015.3,0.49891544]
["bitfinex","ETHUSD",1773107402240,0.47370957,2016.4,2015.3,0.49891544]
["bitfinex","ETHUSD",1773107402394,0.47370957,2016.4,2015.5,0.49891544]
["bitfinex","ETHUSD",1773107402725,0.47370957,2016.2,2015.7,0.49891544]
["bitfinex","ETHUSD",1773107404619,4.95957942,2016.4,2015.8,1.2402024]
["bitfinex","ETHUSD",1773107404620,1.69035387,2016.4,2015.8,1.2402024]
["bitfinex","ETHUSD",1773107404820,1.69035387,2016.4,2015.9,0.48112086]
["bitfinex","ETHUSD",1773107405221,0.45051617,2016.4,2015.9,0.48112086]
["bitfinex","ETHUSD",1773107406394,0.45051617,2016.6,2015.9,0.48112086]
["bitfinex","ETHUSD",1773107406595,0.77791303,2016.7,2015.9,0.48112086]
["bitfinex","ETHUSD",1773107406826,0.45051617,2016.6,2016.1,0.48112086]
["bitfinex","ETHUSD",1773107407600,0.002,2016.2,2016.1,0.48112086]
["bitfinex","ETHUSD",1773107407907,0.45051617,2016.6,2016.1,0.48112086]
["bitfinex","ETHUSD",1773107408229,0.45251617,2016.5,2015.9,1.89712086]
["bitfinex","ETHUSD",1773107408397,0.45251617,2016.5,2015.9,0.48112086]
["bitfinex","ETHUSD",1773107408726,0.45051617,2016.4,2016.0,1.24007936]
["bitfinex","ETHUSD",1773107409828,0.002,2016.5,2016.1,0.48112086]
["bitfinex","ETHUSD",1773107410819,0.002,2016.5,2016.2,1.72107721]
["bitfinex","ETHUSD",1773107411631,0.002,2016.5,2016.1,1.23997121]
["bitfinex","ETHUSD",1773107411817,0.002,2016.5,2016.1,2.65797121]
["bitfinex","ETHUSD",1773107412001,0.002,2016.5,2016.1,3.13909207]
["bitfinex","ETHUSD",1773107413027,0.002,2016.5,2016.2,0.48112086]
["bitfinex","ETHUSD",1773107413332,1.517,2017.1,2016.2,0.48112086]
["bitfinex","ETHUSD",1773107413333,0.45051617,2017.4,2016.4,0.48112086]
["bitfinex","ETHUSD",1773107413528,1.528,2017.6,2016.6,0.48112086]
["bitfinex","ETHUSD",1773107413529,0.45051617,2017.5,2016.6,0.48112086]
["bitfinex","ETHUSD",1773107413834,0.45051617,2017.5,2016.7,0.48112086]
["bitfinex","ETHUSD",1773107414729,2.4626674,2017.9,2016.9,0.6]
["bitfinex","ETHUSD",1773107414730,1.23891173,2017.9,2016.9,0.6]
["bitfinex","ETHUSD",1773107414921,0.45051617,2017.8,2017.0,0.48112086]
["bitfinex","ETHUSD",1773107415310,1.68937751,2018.0,2017.0,0.48112086]
["bitfinex","ETHUSD",1773107415499,0.45051617,2018.0,2017.0,0.48112086]
["bitfinex","ETHUSD",1773107416433,1.23885492,2018.0,2017.0,0.48112086]
["bitfinex","ETHUSD",1773107416629,1.68928446,2018.2,2017.3,0.48112086]
["bitfinex","ETHUSD",1773107416931,1.68928446,2018.2,2017.5,0.48112086]
["bitfinex","ETHUSD",1773107417302,1.68928446,2018.2,2017.4,1.23921879]
["bitfinex","ETHUSD",1773107417303,0.1586239,2018.8,2017.9,2.4626674]
["bitfinex","ETHUSD",1773107417502,0.45051617,2019.7,2018.3,0.48112086]
["bitfinex","ETHUSD",1773107417503,0.45051617,2019.4,2018.3,0.48112086]
["bitfinex","ETHUSD",1773107418438,7.58438535,2020.0,2018.2,2.61215239]
["bitfinex","ETHUSD",1773107418439,1.6880174,2020.2,2019.0,0.48112086]
["bitfinex","ETHUSD",1773107418612,1.6880174,2020.2,2019.2,0.48112086]
["bitfinex","ETHUSD",1773107418613,0.45051617,2020.2,2019.2,0.48112086]
["bitfinex","ETHUSD",1773107418933,0.45051617,2020.0,2018.9,0.48112086]
["bitfinex","ETHUSD",1773107419231,1.23756249,2020.1,2018.9,0.48112086]
["bitfinex","ETHUSD",1773107419407,1.23747798,2020.3,2019.3,0.48112086]
["bitfinex","ETHUSD",1773107419609,1.23736419,2020.5,2019.3,0.48112086]
["bitfinex","ETHUSD",1773107419810,0.45051617,2020.4,2019.3,0.48112086]
["bitfinex","ETHUSD",1773107420202,1.23728214,2020.6,2019.5,0.48112086]
["bitfinex","ETHUSD",1773107420620,0.45051617,2020.5,2019.5,0.48112086]
["bitfinex","ETHUSD",1773107420799,1.23737873,2020.4,2019.6,1.23786888]
["bitfinex","ETHUSD",1773107420999,1.23737873,2020.4,2019.7,0.48112086]
["bitfinex","ETHUSD",1773107421540,1.23737873,2020.4,2019.6,1.23786888]
["bitfinex","ETHUSD",1773107421541,0.45051617,2020.3,2019.8,0.6]
["bitfinex","ETHUSD",1773107421903,0.45051617,2020.2,2019.8,0.6]
["bitfinex","ETHUSD",1773107422109,0.45051617,2020.2,2019.2,1.2381141]
["bitfinex","ETHUSD",1773107422424,0.45051617,2020.2,2019.1,0.48112086]
["bitfinex","ETHUSD",1773107422611,0.45051617,2020.2,2019.1,1.71928741]
["bitfinex","ETHUSD",1773107422815,0.45051617,2019.9,2018.8,4.95338473]
["bitfinex","ETHUSD",1773107423014,0.45051617,2019.9,2018.8,1.71943343]
["bitfinex","ETHUSD",1773107423427,0.45051617,2019.8,2018.8,0.48112086]
["bitfinex","ETHUSD",1773107423939,0.45051617,2019.8,2018.8,1.71947811]
["bitfinex","ETHUSD",1773107424511,0.45051617,2019.8,2018.9,0.48112086]
["bitfinex","ETHUSD",1773107424908,0.45051617,2019.6,2018.6,1.71960297]
["bitfinex","ETHUSD",1773107425209,0.45051617,2019.6,2018.7,0.48112086]
["bitfinex","ETHUSD",1773107425613,1.23780759,2019.7,2018.7,0.48112086]
["bitfinex","ETHUSD",1773107427017,5.40174655,2019.8,2018.8,1.71948028]
["bitfinex","ETHUSD",1773107427426,4.95123038,2019.8,2018.8,1.71948028]
["bitfinex","ETHUSD",1773107427634,0.45051617,2019.7,2018.8,1.71948028]
["bitfinex","ETHUSD",1773107428149,4.95123038,2019.8,2018.6,1.2384368]
["bitfinex","ETHUSD",1773107428150,0.45051617,2019.5,2018.6,1.2384368]
["bitfinex","ETHUSD",1773107428446,0.45051617,2019.5,2018.5,6.83706759]
["bitfinex","ETHUSD",1773107428447,0.45051617,2019.5,2018.5,3.12164645]
["bitfinex","ETHUSD",1773107428825,0.45051617,2019.2,2018.5,0.001]
["bitfinex","ETHUSD",1773107429148,1.68869159,2019.1,2018.5,0.001]
["bitfinex","ETHUSD",1773107429536,0.45051617,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1773107430875,0.45051617,2018.8,2018.3,0.001]
["bitfinex","ETHUSD",1773107431079,1.68869159,2019.1,2018.3,0.001]
["bitfinex","ETHUSD",1773107431280,1.68869159,2019.1,2018.3,0.48212086]
["bitfinex","ETHUSD",1773107431590,1.68854766,2019.4,2018.3,0.48212086]
["bitfinex","ETHUSD",1773107431741,1.23803149,2019.4,2018.3,0.48212086]
["bitfinex","ETHUSD",1773107433169,0.45051617,2019.3,2018.4,1.71972569]
["bitfinex","ETHUSD",1773107433367,0.45051617,2019.3,2018.4,1.23860483]
["bitfinex","ETHUSD",1773107433741,0.45051617,2019.3,2018.3,0.001]
["bitfinex","ETHUSD",1773107433742,0.45728462,2019.2,2018.3,0.001]
["bitfinex","ETHUSD",1773107434174,0.45728462,2019.2,2018.3,1.23965381]
["bitfinex","ETHUSD",1773107435147,1.69546004,2019.1,2018.3,0.001]
["bitfinex","ETHUSD",1773107436471,1.69546004,2019.1,2018.5,0.001]
["bitfinex","ETHUSD",1773107436770,0.45728462,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1773107437548,1.23828528,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1773107438498,0.002,2019.2,2018.5,0.001]
["bitfinex","ETHUSD",1773107438499,0.002,2019.2,2018.5,0.48150051]
["bitfinex","ETHUSD",1773107438779,4.95061609,2020.0,2018.5,0.48150051]
["bitfinex","ETHUSD",1773107438780,1.69509492,2019.7,2018.7,0.48050051]
["bitfinex","ETHUSD",1773107438980,5.40758085,2019.9,2018.7,0.48050051]
["bitfinex","ETHUSD",1773107439172,1.69491109,2020.0,2019.0,0.48050051]
["bitfinex","ETHUSD",1773107439480,1.23754583,2020.2,2019.2,0.48050051]
["bitfinex","ETHUSD",1773107439789,1.69483045,2020.2,2019.2,0.48050051]
["bitfinex","ETHUSD",1773107440280,1.2374685,2020.3,2019.3,0.48050051]
["bitfinex","ETHUSD",1773107441089,4.94781494,2021.1,2019.9,0.48050051]
["bitfinex","ETHUSD",1773107441376,0.45728462,2021.0,2019.9,0.48050051]
["bitfinex","ETHUSD",1773107441579,1.543,2020.9,2019.9,0.48050051]
["bitfinex","ETHUSD",1773107441747,0.45728462,2021.0,2019.9,0.48050051]
["bitfinex","ETHUSD",1773107441748,1.69431387,2021.0,2020.1,0.48050051]
["bitfinex","ETHUSD",1773107442576,0.45728462,2020.8,2019.9,1.23765376]
["bitfinex","ETHUSD",1773107443460,0.45728462,2020.8,2019.8,1.71823584]
["bitfinex","ETHUSD",1773107443871,1.69447965,2020.7,2019.8,0.48050051]
["bitfinex","ETHUSD",1773107444076,0.45728462,2020.5,2019.7,1.23776609]
["bitfinex","ETHUSD",1773107445080,1.69447965,2020.7,2019.7,1.23776609]
["bitfinex","ETHUSD",1773107445284,1.69447965,2020.7,2019.8,0.48050051]
["bitfinex","ETHUSD",1773107445285,1.546,2020.6,2019.8,0.48050051]
["bitfinex","ETHUSD",1773107445487,2.45560361,2020.5,2019.5,1.71843069]
["bitfinex","ETHUSD",1773107446085,1.23737873,2020.4,2019.5,1.71843069]
["bitfinex","ETHUSD",1773107446592,1.23737873,2020.4,2019.5,0.48050051]
["bitfinex","ETHUSD",1773107446981,2.45560361,2020.2,2019.3,1.23802575]
["bitfinex","ETHUSD",1773107447178,0.45728462,2020.3,2019.4,0.48050051]
["bitfinex","ETHUSD",1773107447487,1.547,2020.2,2019.4,0.48050051]
["bitfinex","ETHUSD",1773107448059,1.23756249,2020.1,2019.4,1.7184904]
["bitfinex","ETHUSD",1773107448260,1.69484711,2020.1,2019.1,0.48050051]
["bitfinex","ETHUSD",1773107449390,1.548,2020.0,2019.1,0.48050051]
["bitfinex","ETHUSD",1773107449890,0.002,2019.9,2019.1,0.48050051]
["bitfinex","ETHUSD",1773107450098,1.23725626,2020.6,2019.3,0.49058406]
["bitfinex","ETHUSD",1773107450301,1.23725626,2020.6,2019.4,0.49058406]
["bitfinex","ETHUSD",1773107450594,4.94756946,2021.2,2020.0,0.49058406]
["bitfinex","ETHUSD",1773107450595,1.539,2021.0,2020.0,0.49058406]
["bitfinex","ETHUSD",1773107450782,2.02254956,2021.0,2020.0,0.49058406]
["bitfinex","ETHUSD",1773107451503,1.54,2021.0,2020.0,0.49058406]
["bitfinex","ETHUSD",1773107451701,4.47915317,2021.0,2020.0,0.49058406]
["bitfinex","ETHUSD",1773107452396,4.47915317,2021.0,2020.2,0.49058406]
["bitfinex","ETHUSD",1773107452397,1.541,2020.9,2020.2,0.49058406]
["bitfinex","ETHUSD",1773107453178,1.542,2020.8,2020.2,0.49058406]
["bitfinex","ETHUSD",1773107454286,1.23719503,2020.7,2020.0,1.72820782]
["bitfinex","ETHUSD",1773107454498,6.49077653,2020.8,2020.1,0.49058406]
["bitfinex","ETHUSD",1773107454499,1.23716656,2020.8,2020.1,0.49058406]
["bitfinex","ETHUSD",1773107454699,3.69249258,2021.2,2020.1,0.49058406]
["bitfinex","ETHUSD",1773107454883,1.544,2021.0,2020.1,0.49058406]
["bitfinex","ETHUSD",1773107455285,1.545,2020.9,2020.1,0.49058406]
["bitfinex","ETHUSD",1773107455778,1.72013263,2021.7,2020.3,0.49058406]
["bitfinex","ETHUSD",1773107456178,1.72013263,2021.7,2020.4,0.49058406]
["bitfinex","ETHUSD",1773107456379,1.546,2021.7,2020.7,0.49058406]
["bitfinex","ETHUSD",1773107456805,2.01443872,2021.8,2020.9,0.49058406]
["bitfinex","ETHUSD",1773107456806,2.0144411,2021.8,2020.9,0.49058406]
["bitfinex","ETHUSD",1773107457301,1.546,2021.7,2020.9,0.49058406]
["bitfinex","ETHUSD",1773107457504,2.0144411,2021.8,2020.9,0.49058406]
["bitfinex","ETHUSD",1773107458402,2.0144411,2021.8,2021.1,0.49058406]
["bitfinex","ETHUSD",1773107459205,3.5624411,2021.8,2021.1,0.49058406]
["bitfinex","ETHUSD",1773107459370,2.0144411,2021.8,2021.1,0.49058406]
["bitfinex","ETHUSD",1773107459575,3.5624411,2021.8,2021.1,0.49058406]
["bitfinex","ETHUSD",1773107460087,3.5624411,2021.8,2020.9,0.49058406]
["bitfinex","ETHUSD",1773107460496,3.5624411,2021.8,2021.0,0.49058406]
["bitfinex","ETHUSD",1773107460497,2.0144411,2021.8,2021.0,0.49058406]
["bitfinex","ETHUSD",1773107460832,7.48807238,2022.2,2021.0,0.49058406]
["bitfinex","ETHUSD",1773107460833,4.94437577,2022.6,2021.2,0.49058406]
["bitfinex","ETHUSD",1773107461111,4.94437577,2022.6,2021.5,0.49058406]
["bitfinex","ETHUSD",1773107461270,1.23597172,2022.7,2021.8,0.49058406]
["bitfinex","ETHUSD",1773107461706,1.23597172,2022.7,2020.9,1.23706608]
["bitfinex","ETHUSD",1773107461707,0.48354956,2022.5,2021.5,0.49058406]
["bitfinex","ETHUSD",1773107461874,0.48354956,2022.3,2021.2,0.49058406]
["bitfinex","ETHUSD",1773107462276,1.551,2022.3,2021.3,0.49058406]
["bitfinex","ETHUSD",1773107462473,1.23627732,2022.2,2021.3,0.49058406]
["bitfinex","ETHUSD",1773107462678,2.93915317,2022.0,2020.9,1.72761348]
["bitfinex","ETHUSD",1773107462979,1.551,2021.9,2021.0,0.49058406]
["bitfinex","ETHUSD",1773107463242,2.45560361,2021.7,2020.5,0.49058406]
["bitfinex","ETHUSD",1773107463514,1.551,2021.6,2020.5,0.49058406]
["bitfinex","ETHUSD",1773107463889,1.552,2021.6,2020.5,0.49058406]
["bitfinex","ETHUSD",1773107464619,1.23670541,2021.5,2020.6,1.23725626]
["bitfinex","ETHUSD",1773107464902,1.552,2021.8,2020.8,0.45087015]
["bitfinex","ETHUSD",1773107465476,1.553,2021.8,2020.8,0.45087015]
["bitfinex","ETHUSD",1773107465873,0.48113684,2022.4,2020.8,0.45087015]
["bitfinex","ETHUSD",1773107466114,2.03413684,2022.3,2020.8,0.45087015]
["bitfinex","ETHUSD",1773107466322,4.00860361,2022.3,2020.8,0.45087015]
["bitfinex","ETHUSD",1773107466475,0.48113684,2022.2,2020.8,0.45087015]
["bitfinex","ETHUSD",1773107466682,0.48113684,2022.2,2020.9,1.23707259]
["bitfinex","ETHUSD",1773107466683,1.7174753,2022.1,2020.9,1.23707259]
["bitfinex","ETHUSD",1773107466998,0.48113684,2022.0,2020.9,1.68794274]
["bitfinex","ETHUSD",1773107467430,0.48113684,2021.9,2020.9,1.68794274]
["bitfinex","ETHUSD",1773107468334,0.48113684,2021.9,2020.9,0.45087015]
["bitfinex","ETHUSD",1773107468702,1.23658307,2021.7,2020.9,1.68791209]
["bitfinex","ETHUSD",1773107468932,1.23658307,2021.7,2020.9,1.23704194]
["bitfinex","ETHUSD",1773107468933,1.554,2021.6,2020.9,1.23704194]
["bitfinex","ETHUSD",1773107469231,1.554,2021.6,2020.7,4.94869419]
["bitfinex","ETHUSD",1773107469446,1.23658307,2021.7,2020.7,4.94869419]
["bitfinex","ETHUSD",1773107469730,1.554,2021.6,2020.7,4.94869419]
["bitfinex","ETHUSD",1773107470205,2.03513684,2021.6,2020.7,4.94869419]
["bitfinex","ETHUSD",1773107470799,2.03513684,2021.6,2020.6,1.68806518]
["bitfinex","ETHUSD",1773107470800,0.48113684,2021.3,2020.6,1.2372257]
["bitfinex","ETHUSD",1773107470930,0.48113684,2021.3,2020.4,1.2373325]
["bitfinex","ETHUSD",1773107471955,0.48113684,2021.3,2020.3,1.68826271]
["bitfinex","ETHUSD",1773107472510,4.94615956,2021.8,2020.4,0.45087015]
["bitfinex","ETHUSD",1773107472511,0.48113684,2021.7,2020.4,0.45087015]
["bitfinex","ETHUSD",1773107472737,0.48113684,2021.7,2020.6,1.23725626]
["bitfinex","ETHUSD",1773107472738,1.554,2021.6,2020.6,1.23725626]
["bitfinex","ETHUSD",1773107472933,3.27178344,2021.6,2020.6,1.68812641]
["bitfinex","ETHUSD",1773107473440,0.48113684,2021.5,2020.6,1.68812641]
["bitfinex","ETHUSD",1773107474568,0.48113684,2021.5,2020.3,5.40039383]
["bitfinex","ETHUSD",1773107474839,0.48113684,2021.3,2020.3,1.68831013]
["bitfinex","ETHUSD",1773107475136,1.71802581,2021.2,2020.3,1.68831013]
["bitfinex","ETHUSD",1773107475339,0.48113684,2021.1,2020.3,1.23743998]
["bitfinex","ETHUSD",1773107475953,0.48113684,2021.1,2020.1,5.40096059]
["bitfinex","ETHUSD",1773107476810,0.48113684,2021.1,2020.1,4.95009044]
["bitfinex","ETHUSD",1773107477012,0.48113684,2020.9,2019.9,1.23762376]
["bitfinex","ETHUSD",1773107477247,0.48113684,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1773107477248,1.555,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1773107477626,0.48113684,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1773107477822,1.555,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1773107478438,1.555,2020.7,2019.9,1.23762376]
["bitfinex","ETHUSD",1773107479080,1.555,2020.6,2019.9,1.23762376]
["bitfinex","ETHUSD",1773107479279,1.555,2020.6,2019.9,1.68849391]
["bitfinex","ETHUSD",1773107479759,1.555,2020.6,2020.0,0.45087015]
["bitfinex","ETHUSD",1773107480132,1.71825565,2020.9,2020.0,0.45087015]
["bitfinex","ETHUSD",1773107480337,1.555,2020.8,2020.0,0.45087015]
["bitfinex","ETHUSD",1773107480973,1.555,2020.7,2020.1,1.23756249]
["bitfinex","ETHUSD",1773107481652,1.555,2020.6,2020.1,1.23756249]
["bitfinex","ETHUSD",1773107482581,1.555,2020.6,2019.7,0.45087015]
["bitfinex","ETHUSD",1773107482763,1.555,2020.6,2019.7,1.68864401]
["bitfinex","ETHUSD",1773107482764,0.48113684,2020.5,2019.7,1.68864401]
["bitfinex","ETHUSD",1773107483074,1.555,2020.4,2019.9,1.23768503]
["bitfinex","ETHUSD",1773107483275,1.7183726,2020.7,2019.9,1.23768503]
["bitfinex","ETHUSD",1773107483483,1.554,2020.6,2019.9,1.23768503]
["bitfinex","ETHUSD",1773107483779,0.48113684,2020.5,2019.9,1.23768503]
["bitfinex","ETHUSD",1773107484289,0.48113684,2020.4,2019.6,1.23786888]
["bitfinex","ETHUSD",1773107485931,1.553,2020.3,2019.6,1.23786888]
["bitfinex","ETHUSD",1773107488734,2.03413684,2020.3,2019.6,1.23786888]
["bitfinex","ETHUSD",1773107488933,3.27158968,2020.3,2019.6,1.23786888]
["bitfinex","ETHUSD",1773107490046,3.27158968,2020.3,2019.4,1.23794499]
["bitfinex","ETHUSD",1773107490047,0.48113684,2020.2,2019.4,1.23794499]
["bitfinex","ETHUSD",1773107490209,0.48113684,2020.2,2019.3,0.001]
["bitfinex","ETHUSD",1773107490410,0.48113684,2019.9,2019.3,0.001]
["bitfinex","ETHUSD",1773107490925,1.23774631,2019.8,2019.3,0.001]
["bitfinex","ETHUSD",1773107491315,0.48113684,2019.6,2018.7,0.45087015]
["bitfinex","ETHUSD",1773107491646,0.48113684,2019.6,2019.5,0.001]
["bitfinex","ETHUSD",1773107491847,2.45461446,2019.7,2018.7,1.68925546]
["bitfinex","ETHUSD",1773107491848,2.03113684,2019.5,2018.7,1.68925546]
["bitfinex","ETHUSD",1773107492051,0.48113684,2019.4,2018.7,1.68925546]
["bitfinex","ETHUSD",1773107492257,0.48113684,2019.7,2018.8,0.45087015]
["bitfinex","ETHUSD",1773107492433,1.55,2019.6,2018.8,0.45087015]
["bitfinex","ETHUSD",1773107492840,0.48113684,2019.4,2018.6,4.95491194]
["bitfinex","ETHUSD",1773107493380,0.48113684,2019.4,2018.6,5.40578209]
["bitfinex","ETHUSD",1773107494418,1.549,2019.3,2018.7,0.45097229]
["bitfinex","ETHUSD",1773107495052,1.549,2019.3,2018.8,1.23835942]
["bitfinex","ETHUSD",1773107495866,0.48626569,2019.6,2018.8,1.23835942]
["bitfinex","ETHUSD",1773107496030,1.549,2019.5,2018.9,0.45097229]
["bitfinex","ETHUSD",1773107496759,1.548,2019.5,2018.9,0.45097229]
["bitfinex","ETHUSD",1773107497255,1.548,2019.5,2019.0,1.23823675]
["bitfinex","ETHUSD",1773107498253,1.548,2019.5,2018.9,1.68923231]
["bitfinex","ETHUSD",1773107498629,0.48626569,2019.4,2018.7,4.95361543]
["bitfinex","ETHUSD",1773107498952,0.48626569,2019.4,2018.7,1.23842076]
["bitfinex","ETHUSD",1773107499417,1.72431037,2019.4,2018.7,1.23842076]
["bitfinex","ETHUSD",1773107499614,0.48626569,2019.4,2018.7,1.23842076]
["bitfinex","ETHUSD",1773107499941,0.48626569,2019.4,2018.7,1.68939305]
["bitfinex","ETHUSD",1773107499942,1.72429075,2019.4,2018.7,1.68939305]
["bitfinex","ETHUSD",1773107500110,30.50792505,2023.1,2018.8,0.45097229]
["bitfinex","ETHUSD",1773107500111,1.546,2019.6,2018.8,0.45097229]
["bitfinex","ETHUSD",1773107501149,2.03226569,2019.6,2018.8,0.45097229]
["bitfinex","ETHUSD",1773107501842,0.48626569,2019.6,2018.9,1.23829808]
["bitfinex","ETHUSD",1773107502051,1.545,2019.5,2018.9,1.23829808]
["bitfinex","ETHUSD",1773107502425,2.03126569,2019.6,2018.9,1.68927037]
["bitfinex","ETHUSD",1773107502811,0.002,2020.7,2018.9,1.68927037]
["bitfinex","ETHUSD",1773107502812,0.48626569,2020.3,2019.1,2.45461446]
["bitfinex","ETHUSD",1773107503015,0.48626569,2020.3,2018.9,1.23829808]
["bitfinex","ETHUSD",1773107503016,1.537,2020.3,2019.5,0.45097229]
["bitfinex","ETHUSD",1773107503256,0.002,2020.5,2019.5,0.45097229]
["bitfinex","ETHUSD",1773107503426,0.002,2020.5,2019.8,0.45097229]
["bitfinex","ETHUSD",1773107503745,0.002,2020.5,2020.0,0.45097229]
["bitfinex","ETHUSD",1773107503949,0.002,2020.5,2019.9,1.23768503]
["bitfinex","ETHUSD",1773107504721,0.002,2020.5,2020.0,0.45097229]
["bitfinex","ETHUSD",1773107505338,0.002,2020.5,2019.9,1.68865732]
["bitfinex","ETHUSD",1773107505540,0.002,2020.5,2020.0,0.45097229]
["bitfinex","ETHUSD",1773107505824,0.002,2020.5,2020.1,1.23756249]
["bitfinex","ETHUSD",1773107507123,0.002,2020.5,2020.0,1.23761851]
["bitfinex","ETHUSD",1773107507942,0.002,2020.5,2019.9,5.40158128]
["bitfinex","ETHUSD",1773107509457,0.48826569,2020.5,2019.5,0.45097229]
["bitfinex","ETHUSD",1773107510450,0.48826569,2020.5,2019.6,1.71579699]
["bitfinex","ETHUSD",1773107510451,1.72560484,2020.5,2019.6,1.71579699]
["bitfinex","ETHUSD",1773107510961,1.72560484,2020.5,2019.5,1.23790306]
["bitfinex","ETHUSD",1773107510962,0.4798448,2020.4,2019.5,1.23790306]
["bitfinex","ETHUSD",1773107511164,0.4798448,2020.4,2019.6,0.47792811]
["bitfinex","ETHUSD",1773107511368,1.512,2020.3,2019.6,0.47792811]
["bitfinex","ETHUSD",1773107511865,1.9918448,2020.3,2019.6,0.47792811]
["bitfinex","ETHUSD",1773107512070,0.4798448,2020.2,2019.5,1.23790306]
["bitfinex","ETHUSD",1773107512455,0.4798448,2020.2,2019.4,5.4296846]
["bitfinex","ETHUSD",1773107512846,1.71735073,2020.2,2019.4,5.4296846]
["bitfinex","ETHUSD",1773107514087,1.71735073,2020.2,2019.5,0.47792811]
["bitfinex","ETHUSD",1773107516591,1.521,2020.1,2019.6,1.23786888]
["bitfinex","ETHUSD",1773107517079,1.522,2020.0,2019.6,1.71579699]
["bitfinex","ETHUSD",1773107517472,1.522,2020.0,2019.5,1.23791329]
["bitfinex","ETHUSD",1773107518589,2.0018448,2020.0,2019.3,5.43000863]
["bitfinex","ETHUSD",1773107518760,2.0018448,2020.0,2019.4,1.23799148]
["bitfinex","ETHUSD",1773107519086,2.0018448,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1773107519890,0.4798448,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1773107520092,1.524,2019.9,2019.7,0.001]
["bitfinex","ETHUSD",1773107520775,0.4798448,2020.2,2019.7,0.001]
["bitfinex","ETHUSD",1773107521099,1.525,2019.9,2019.7,0.001]
["bitfinex","ETHUSD",1773107521594,0.4798448,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1773107522183,0.4798448,2020.1,2019.5,0.001]
["bitfinex","ETHUSD",1773107522499,1.526,2020.0,2019.5,0.47892811]
["bitfinex","ETHUSD",1773107522717,1.526,2020.0,2019.6,1.23786888]
["bitfinex","ETHUSD",1773107523615,3.26341548,2020.0,2019.5,1.23892698]
["bitfinex","ETHUSD",1773107524115,3.26341548,2020.0,2019.5,1.23891852]
["bitfinex","ETHUSD",1773107525188,2.02578701,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1773107525588,3.26341405,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1773107526423,0.49978701,2019.9,2019.5,0.001]
["bitfinex","ETHUSD",1773107526591,0.49978701,2019.9,2019.2,1.23810396]
["bitfinex","ETHUSD",1773107526932,2.76362704,2020.0,2018.9,1.23829808]
["bitfinex","ETHUSD",1773107526933,0.49978701,2019.7,2018.9,1.23829808]
["bitfinex","ETHUSD",1773107527089,1.23786888,2019.6,2018.9,0.45972504]
["bitfinex","ETHUSD",1773107527293,5.45116429,2019.7,2018.9,0.45972504]
["bitfinex","ETHUSD",1773107527294,1.527,2019.5,2018.9,0.45972504]
["bitfinex","ETHUSD",1773107528804,1.527,2019.4,2018.9,0.45972504]
["bitfinex","ETHUSD",1773107529316,1.73769128,2019.6,2019.0,1.23823675]
["bitfinex","ETHUSD",1773107529505,1.527,2019.5,2019.0,1.23823675]
["bitfinex","ETHUSD",1773107530088,1.527,2019.5,2018.9,1.23827272]
["bitfinex","ETHUSD",1773107530089,0.49978701,2019.4,2018.9,1.23827272]
["bitfinex","ETHUSD",1773107531026,1.527,2019.3,2018.9,1.23827272]
["bitfinex","ETHUSD",1773107531830,0.49978701,2019.8,2018.9,0.45972504]
["bitfinex","ETHUSD",1773107532030,1.527,2019.7,2018.9,0.45972504]
["bitfinex","ETHUSD",1773107533124,1.514,2019.6,2018.9,0.45972504]
["bitfinex","ETHUSD",1773107533333,1.514,2019.6,2019.1,0.001]
["bitfinex","ETHUSD",1773107533919,1.514,2019.6,2019.1,1.23917542]
["bitfinex","ETHUSD",1773107534322,2.75187519,2019.6,2019.1,1.23917542]
["bitfinex","ETHUSD",1773107534640,3.2516622,2019.6,2019.1,1.23917542]
["bitfinex","ETHUSD",1773107538216,2.01378701,2019.6,2019.1,1.23917542]
["bitfinex","ETHUSD",1773107540048,2.01378701,2019.6,2019.1,1.69890046]
["bitfinex","ETHUSD",1773107540423,0.49978701,2019.6,2019.1,1.69890046]
["bitfinex","ETHUSD",1773107540625,1.519,2019.5,2019.1,1.69890046]
["bitfinex","ETHUSD",1773107541429,1.519,2019.5,2019.1,0.46072504]
["bitfinex","ETHUSD",1773107541653,2.7569596,2019.5,2019.1,0.001]
["bitfinex","ETHUSD",1773107541853,3.25674661,2019.5,2019.1,0.001]
["bitfinex","ETHUSD",1773107542625,0.50178701,2019.8,2019.1,1.69889615]
["bitfinex","ETHUSD",1773107542918,0.49978701,2019.6,2019.1,0.46072504]
["bitfinex","ETHUSD",1773107543127,0.49978701,2019.6,2019.1,1.6988996]
["bitfinex","ETHUSD",1773107543317,1.7376945,2019.6,2019.1,1.6988996]
["bitfinex","ETHUSD",1773107543532,1.7376945,2019.6,2019.1,0.46072504]
["bitfinex","ETHUSD",1773107543815,1.7376945,2019.6,2019.1,1.23917374]
["bitfinex","ETHUSD",1773107545043,1.23785429,2019.7,2019.2,0.45972504]
["bitfinex","ETHUSD",1773107545243,1.519,2019.6,2019.2,0.45972504]
["bitfinex","ETHUSD",1773107545443,1.4138211,2019.6,2019.4,0.45972504]
["bitfinex","ETHUSD",1773107545723,1.519,2019.6,2019.4,0.45972504]
["bitfinex","ETHUSD",1773107546343,0.002,2019.8,2019.4,0.45972504]
["bitfinex","ETHUSD",1773107546550,1.519,2019.7,2019.4,0.45972504]
["bitfinex","ETHUSD",1773107547560,1.519,2019.7,2019.4,1.6977136]
["bitfinex","ETHUSD",1773107547960,1.519,2019.7,2019.4,0.45972504]
["bitfinex","ETHUSD",1773107548166,1.519,2019.7,2019.4,1.69771057]
["bitfinex","ETHUSD",1773107549941,0.002,2019.8,2019.4,1.69771057]
["bitfinex","ETHUSD",1773107550260,1.519,2019.7,2019.4,1.69771057]
["bitfinex","ETHUSD",1773107550565,1.519,2019.7,2019.3,1.23902978]
["bitfinex","ETHUSD",1773107550566,2.01878701,2019.7,2019.3,1.23902978]
["bitfinex","ETHUSD",1773107551333,0.49978701,2019.7,2019.3,1.23902978]
["bitfinex","ETHUSD",1773107551533,1.518,2019.6,2019.3,1.23902978]
["bitfinex","ETHUSD",1773107554353,1.23975182,2019.8,2019.3,0.4589604]
["bitfinex","ETHUSD",1773107554553,1.518,2019.6,2019.3,0.4589604]
["bitfinex","ETHUSD",1773107555459,0.002,2019.8,2019.3,0.4589604]
["bitfinex","ETHUSD",1773107555650,1.23755099,2020.2,2019.4,0.4579604]
["bitfinex","ETHUSD",1773107555846,1.517,2020.1,2019.4,0.4579604]
["bitfinex","ETHUSD",1773107557157,1.517,2020.1,2019.5,1.69589058]
["bitfinex","ETHUSD",1773107557355,3.20996968,2020.1,2019.5,1.69589058]
["bitfinex","ETHUSD",1773107557750,1.97240345,2020.0,2019.4,1.23794985]
["bitfinex","ETHUSD",1773107558082,0.45540345,2019.9,2019.4,1.23794985]
["bitfinex","ETHUSD",1773107558867,1.516,2019.8,2019.5,0.4579604]
["bitfinex","ETHUSD",1773107559069,1.69296968,2020.1,2019.5,0.4579604]
["bitfinex","ETHUSD",1773107559394,1.516,2019.8,2019.6,1.23786888]
["bitfinex","ETHUSD",1773107559751,1.516,2019.8,2019.6,1.69582928]
["bitfinex","ETHUSD",1773107560370,1.23719503,2020.7,2019.7,0.4579604]
["bitfinex","ETHUSD",1773107560589,0.45540345,2020.5,2019.7,0.4579604]
["bitfinex","ETHUSD",1773107560773,1.516,2020.4,2019.7,0.4579604]
["bitfinex","ETHUSD",1773107561198,1.515,2020.4,2019.7,0.4579604]
["bitfinex","ETHUSD",1773107561388,1.515,2020.4,2019.8,1.23774631]
["bitfinex","ETHUSD",1773107561592,1.515,2020.4,2019.9,0.4579604]
["bitfinex","ETHUSD",1773107562204,0.002,2020.1,2019.9,0.4579604]
["bitfinex","ETHUSD",1773107562914,0.002,2020.1,2019.8,1.69570671]
["bitfinex","ETHUSD",1773107563775,0.002,2020.1,2019.8,1.23774631]
["bitfinex","ETHUSD",1773107564000,0.002,2020.1,2019.9,0.4579604]
["bitfinex","ETHUSD",1773107564707,1.515,2020.3,2019.9,0.4579604]
["bitfinex","ETHUSD",1773107564919,1.515,2020.4,2019.9,0.4579604]
["bitfinex","ETHUSD",1773107565826,1.69276123,2020.5,2020.0,1.23762376]
["bitfinex","ETHUSD",1773107566034,1.515,2020.4,2020.0,1.23762376]
["bitfinex","ETHUSD",1773107566628,1.69276123,2020.5,2020.0,1.69558416]
["bitfinex","ETHUSD",1773107566803,1.515,2020.4,2020.1,0.4579604]
["bitfinex","ETHUSD",1773107567798,0.45540345,2020.7,2020.1,1.69548142]
["bitfinex","ETHUSD",1773107567998,1.515,2020.6,2020.1,1.69548142]
["bitfinex","ETHUSD",1773107568926,0.46923845,2020.5,2020.0,0.48664136]
["bitfinex","ETHUSD",1773107570846,0.46923845,2020.5,2020.1,1.72420385]
["bitfinex","ETHUSD",1773107571335,2.75229281,2020.6,2020.1,1.72420385]
["bitfinex","ETHUSD",1773107571539,5.41817067,2020.7,2020.2,1.46701364]
["bitfinex","ETHUSD",1773107571540,1.515,2020.5,2020.2,1.46701364]
["bitfinex","ETHUSD",1773107571773,1.23718311,2020.8,2020.2,1.46701364]
["bitfinex","ETHUSD",1773107571774,5.41597311,2021.6,2020.3,0.48664136]
["bitfinex","ETHUSD",1773107571899,1.98423845,2021.1,2020.5,0.48664136]
["bitfinex","ETHUSD",1773107572099,0.46923845,2021.0,2020.5,0.48664136]
["bitfinex","ETHUSD",1773107572399,0.46923845,2021.0,2020.2,0.48664136]
["bitfinex","ETHUSD",1773107573043,1.70631104,2020.9,2020.4,0.48664136]
["bitfinex","ETHUSD",1773107573206,1.515,2020.8,2020.4,0.48664136]
["bitfinex","ETHUSD",1773107573703,1.515,2020.7,2020.3,1.23743998]
["bitfinex","ETHUSD",1773107575117,1.515,2020.7,2020.3,1.72408134]
["bitfinex","ETHUSD",1773107575502,1.23701138,2021.0,2020.4,0.48664136]
["bitfinex","ETHUSD",1773107575704,0.002,2020.8,2020.4,0.48664136]
["bitfinex","ETHUSD",1773107576146,0.47123845,2020.8,2020.3,0.001]
["bitfinex","ETHUSD",1773107576767,0.47123845,2020.8,2020.0,1.72522485]
["bitfinex","ETHUSD",1773107577065,0.47123845,2020.8,2020.0,1.7252602]
["bitfinex","ETHUSD",1773107577221,0.46923845,2020.6,2020.0,1.7252602]
["bitfinex","ETHUSD",1773107577852,0.46923845,2020.6,2019.8,0.001]
["bitfinex","ETHUSD",1773107578037,2.21756731,2020.7,2019.8,0.001]
["bitfinex","ETHUSD",1773107578038,0.46923845,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1773107578240,1.516,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1773107578441,1.516,2020.0,2019.8,1.72535822]
["bitfinex","ETHUSD",1773107578641,1.516,2020.0,2019.8,0.48764136]
["bitfinex","ETHUSD",1773107579047,1.98523845,2020.6,2020.0,0.48664136]
["bitfinex","ETHUSD",1773107579240,1.98523845,2020.6,2020.1,1.72420385]
["bitfinex","ETHUSD",1773107579430,1.516,2020.5,2020.2,0.48664136]
["bitfinex","ETHUSD",1773107581154,1.516,2020.5,2020.1,1.23756249]
["bitfinex","ETHUSD",1773107581335,2.75332128,2020.5,2020.1,1.23756249]
["bitfinex","ETHUSD",1773107581534,2.75332128,2020.5,2020.0,1.72421696]
["bitfinex","ETHUSD",1773107581851,2.75332128,2020.5,2020.1,0.6]
["bitfinex","ETHUSD",1773107582161,0.46923845,2020.4,2020.1,0.6]
["bitfinex","ETHUSD",1773107582345,1.23732128,2020.5,2020.1,0.6]
["bitfinex","ETHUSD",1773107582560,1.516,2020.3,2020.1,0.6]
["bitfinex","ETHUSD",1773107582930,1.23732128,2020.5,2020.1,0.6]
["bitfinex","ETHUSD",1773107583132,1.516,2020.6,2020.2,0.48664136]
["bitfinex","ETHUSD",1773107583337,1.516,2020.6,2020.2,1.72410645]
["bitfinex","ETHUSD",1773107583537,1.516,2020.6,2020.3,0.48327253]
["bitfinex","ETHUSD",1773107585099,1.516,2020.6,2020.1,0.48327253]
["bitfinex","ETHUSD",1773107587104,1.516,2020.5,2020.2,0.48327253]
["bitfinex","ETHUSD",1773107587270,1.516,2020.6,2020.2,0.48327253]
["bitfinex","ETHUSD",1773107588482,1.98732386,2020.6,2020.0,0.48327253]
["bitfinex","ETHUSD",1773107588715,0.47132386,2020.5,2020.0,0.48327253]
["bitfinex","ETHUSD",1773107588871,0.47132386,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1773107589072,1.23737873,2020.4,2020.2,0.001]
["bitfinex","ETHUSD",1773107592517,1.70870259,2020.4,2020.2,0.001]
["bitfinex","ETHUSD",1773107594634,4.94943591,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1773107594843,1.517,2020.6,2020.3,0.48327253]
["bitfinex","ETHUSD",1773107595006,2.75426376,2020.6,2020.2,0.48427253]
["bitfinex","ETHUSD",1773107595205,0.47132386,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1773107596843,1.70870259,2020.4,2020.2,0.001]
["bitfinex","ETHUSD",1773107597410,0.47132386,2020.3,2020.2,0.001]
["bitfinex","ETHUSD",1773107598712,1.70876384,2020.3,2020.2,0.001]
["bitfinex","ETHUSD",1773107601408,0.47132386,2020.2,2019.8,0.001]
["bitfinex","ETHUSD",1773107601608,1.515,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1773107601942,1.98632386,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1773107602807,0.47132386,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1773107603008,1.23768503,2019.9,2019.8,0.001]
["bitfinex","ETHUSD",1773107603814,0.47132386,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1773107604019,1.515,2019.9,2019.8,0.001]
["bitfinex","ETHUSD",1773107605139,1.515,2019.9,2019.8,1.72197077]
["bitfinex","ETHUSD",1773107605140,1.315,2019.9,2019.8,1.72197077]
["bitfinex","ETHUSD",1773107605321,1.315,2019.9,2019.8,0.48427253]
["bitfinex","ETHUSD",1773107605508,1.315,2019.9,2019.8,0.001]
["bitfinex","ETHUSD",1773107605714,0.47132386,2020.2,2019.8,0.001]
["bitfinex","ETHUSD",1773107605937,1.515,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1773107606123,1.98632386,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1773107607056,1.23762376,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1773107607742,6.93665254,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1773107607743,3.22392858,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1773107607924,1.98632386,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1773107608349,5.42115916,2020.3,2019.8,0.001]
["bitfinex","ETHUSD",1773107608526,2.75250123,2020.2,2019.8,0.48427253]
["bitfinex","ETHUSD",1773107609545,0.47132386,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1773107609956,1.515,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1773107610147,0.47132386,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1773107610357,1.515,2019.9,2019.8,0.001]
["bitfinex","ETHUSD",1773107611571,1.70890938,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1773107611735,1.516,2019.9,2019.8,0.001]
["bitfinex","ETHUSD",1773107612239,1.08925119,2019.9,2019.8,0.48427253]
["bitfinex","ETHUSD",1773107613255,1.08925119,2019.9,2019.8,0.001]
["bitfinex","ETHUSD",1773107613842,0.46630417,2020.2,2019.8,0.001]
["bitfinex","ETHUSD",1773107614065,0.002,2020.6,2019.8,0.47015837]
["bitfinex","ETHUSD",1773107614669,1.2392564,2020.6,2019.8,0.47015837]
["bitfinex","ETHUSD",1773107614967,1.495,2020.5,2019.8,0.47015837]
["bitfinex","ETHUSD",1773107615675,0.46630417,2020.4,2019.8,0.47015837]
["bitfinex","ETHUSD",1773107615836,1.23743998,2020.3,2019.8,1.70787613]
["bitfinex","ETHUSD",1773107616172,1.497,2020.2,2019.8,1.70787613]
["bitfinex","ETHUSD",1773107616667,1.497,2020.2,2020.0,0.001]
["bitfinex","ETHUSD",1773107616871,0.002,2020.1,2020.0,0.001]
["bitfinex","ETHUSD",1773107617989,1.23956249,2020.1,2020.0,0.001]
["bitfinex","ETHUSD",1773107618466,0.002,2020.1,2020.0,0.001]
["bitfinex","ETHUSD",1773107623557,1.508,2020.1,2020.0,0.001]
["bitfinex","ETHUSD",1773107624004,1.97430417,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1773107624164,3.21191889,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1773107624587,2.74561472,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1773107625883,2.74561472,2020.1,2019.5,0.47015837]
["bitfinex","ETHUSD",1773107625884,0.46630417,2020.0,2019.5,0.47015837]
["bitfinex","ETHUSD",1773107626064,0.46630417,2019.9,2019.3,0.47015837]
["bitfinex","ETHUSD",1773107626366,1.70405048,2019.8,2019.3,0.47015837]
["bitfinex","ETHUSD",1773107626569,0.46630417,2019.7,2019.3,0.001]
["bitfinex","ETHUSD",1773107626771,1.509,2019.6,2019.3,0.001]
["bitfinex","ETHUSD",1773107627161,1.97530417,2019.6,2019.3,0.001]
["bitfinex","ETHUSD",1773107627972,0.46630417,2019.5,2019.3,0.001]
["bitfinex","ETHUSD",1773107628168,1.51,2019.5,2019.3,1.70818759]
["bitfinex","ETHUSD",1773107629183,1.51,2019.5,2019.3,0.47015837]
["bitfinex","ETHUSD",1773107629580,1.51,2019.5,2019.3,1.70820205]
["bitfinex","ETHUSD",1773107630100,1.51,2019.5,2019.3,0.47015837]
["bitfinex","ETHUSD",1773107632589,1.23983783,2019.7,2019.4,0.46915837]
["bitfinex","ETHUSD",1773107632590,0.002,2019.7,2019.4,0.46915837]
["bitfinex","ETHUSD",1773107632958,0.002,2019.7,2019.4,1.7070932]
["bitfinex","ETHUSD",1773107636519,0.002,2019.7,2019.5,0.46915837]
["bitfinex","ETHUSD",1773107637403,0.002,2019.7,2019.5,1.70704277]
["bitfinex","ETHUSD",1773107637922,0.002,2019.7,2019.5,0.46915837]
["bitfinex","ETHUSD",1773107638423,0.002,2019.7,2019.5,1.70708092]
["bitfinex","ETHUSD",1773107640720,0.002,2019.7,2019.5,0.46915837]
["bitfinex","ETHUSD",1773107641120,0.002,2019.7,2019.5,1.70708524]
["bitfinex","ETHUSD",1773107641335,0.002,2019.7,2019.5,0.46915837]
["bitfinex","ETHUSD",1773107641507,0.002,2019.7,2019.5,1.7070754]
["bitfinex","ETHUSD",1773107641835,0.002,2019.7,2019.6,0.46915837]
["bitfinex","ETHUSD",1773107642014,0.002,2019.7,2019.6,1.70702725]
["bitfinex","ETHUSD",1773107643757,0.002,2019.7,2019.6,0.46915837]
["bitfinex","ETHUSD",1773107644129,0.002,2019.7,2019.5,0.001]
["bitfinex","ETHUSD",1773107644639,0.002,2019.7,2019.5,1.23892876]
["bitfinex","ETHUSD",1773107645348,0.002,2019.7,2019.5,1.713668]
["bitfinex","ETHUSD",1773107646010,0.002,2019.7,2019.5,0.47573924]
["bitfinex","ETHUSD",1773107646215,0.002,2019.7,2019.5,1.71366635]
["bitfinex","ETHUSD",1773107646835,0.002,2019.7,2019.5,0.001]
["bitfinex","ETHUSD",1773107650054,2.75168572,2019.9,2019.6,0.47473924]
["bitfinex","ETHUSD",1773107650055,0.002,2019.9,2019.6,0.47473924]
["bitfinex","ETHUSD",1773107652225,0.002,2019.9,2019.8,0.47473924]
["bitfinex","ETHUSD",1773107652425,0.002,2020.1,2019.8,0.47473924]
["bitfinex","ETHUSD",1773107654851,0.002,2020.1,2019.8,1.71247993]
["bitfinex","ETHUSD",1773107655054,0.002,2020.1,2019.8,1.71248381]
["bitfinex","ETHUSD",1773107656356,0.002,2020.1,2019.7,1.23775536]
["bitfinex","ETHUSD",1773107656659,0.002,2019.9,2019.7,1.7124946]
["bitfinex","ETHUSD",1773107658364,0.002,2019.9,2019.7,1.23775536]
["bitfinex","ETHUSD",1773107658564,0.002,2019.9,2019.8,0.47473924]
["bitfinex","ETHUSD",1773107659667,0.002,2019.9,2019.8,1.71248555]
["bitfinex","ETHUSD",1773107660375,0.002,2020.1,2019.9,0.47473924]
["bitfinex","ETHUSD",1773107660532,1.9787402,2020.5,2020.0,0.47473924]
["bitfinex","ETHUSD",1773107660736,0.4707402,2020.3,2019.8,2.69312847]
["bitfinex","ETHUSD",1773107661168,0.4707402,2020.3,2019.6,0.47573924]
["bitfinex","ETHUSD",1773107661331,0.4707402,2020.3,2019.7,0.47473924]
["bitfinex","ETHUSD",1773107661533,1.9707402,2020.2,2019.7,0.47473924]
["bitfinex","ETHUSD",1773107661746,0.4707402,2020.1,2019.7,0.47473924]
["bitfinex","ETHUSD",1773107662478,0.4707402,2020.1,2019.6,1.23883575]
["bitfinex","ETHUSD",1773107662479,0.4707402,2020.0,2019.6,0.001]
["bitfinex","ETHUSD",1773107662640,1.9717402,2020.0,2019.6,1.23886577]
["bitfinex","ETHUSD",1773107662969,0.4707402,2020.0,2019.6,1.71360015]
["bitfinex","ETHUSD",1773107663152,0.4707402,2020.1,2019.7,0.47473924]
["bitfinex","ETHUSD",1773107663465,0.4707402,2020.2,2019.7,0.47473924]
["bitfinex","ETHUSD",1773107663667,0.4707402,2020.1,2019.7,0.47473924]
["bitfinex","ETHUSD",1773107665053,0.4707402,2020.1,2019.7,1.71250522]
["bitfinex","ETHUSD",1773107665364,0.4707402,2020.0,2019.6,1.23882503]
["bitfinex","ETHUSD",1773107665536,0.4707402,2020.0,2019.6,1.71356427]
["bitfinex","ETHUSD",1773107667874,0.4707402,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1773107668274,0.4727402,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1773107669870,0.4707402,2019.9,2019.8,0.001]
["bitfinex","ETHUSD",1773107673872,0.002,2020.0,2019.8,0.46241757]
["bitfinex","ETHUSD",1773107675452,0.002,2020.0,2019.8,1.70010851]
["bitfinex","ETHUSD",1773107675849,0.002,2020.0,2019.9,0.46141757]
["bitfinex","ETHUSD",1773107676465,0.002,2020.3,2020.0,0.46141757]
["bitfinex","ETHUSD",1773107678265,0.002,2020.3,2020.0,1.69902023]
["bitfinex","ETHUSD",1773107678746,0.002,2020.3,2020.1,0.46141757]
["bitfinex","ETHUSD",1773107680474,0.002,2020.3,2020.1,1.69897189]
["bitfinex","ETHUSD",1773107681301,0.002,2020.3,2020.1,0.46141757]
["bitfinex","ETHUSD",1773107682176,0.002,2020.3,2020.0,1.23857796]
["bitfinex","ETHUSD",1773107682177,1.7333783,2020.3,2020.0,0.46241757]
["bitfinex","ETHUSD",1773107682370,0.49393832,2020.2,2020.0,0.001]
["bitfinex","ETHUSD",1773107686359,0.49393832,2020.1,2020.0,0.001]
["bitfinex","ETHUSD",1773107687551,0.49393832,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1773107687552,0.49393832,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1773107688173,1.23756249,2020.1,2019.8,0.46241757]
["bitfinex","ETHUSD",1773107688174,1.51,2020.1,2019.8,0.46241757]
["bitfinex","ETHUSD",1773107689051,0.002,2020.3,2019.9,1.6991026]
["bitfinex","ETHUSD",1773107689252,1.51,2020.2,2020.0,0.46141757]
["bitfinex","ETHUSD",1773107689666,1.73338405,2020.3,2020.0,0.46141757]
["bitfinex","ETHUSD",1773107689852,1.73338405,2020.3,2019.9,0.46141757]
["bitfinex","ETHUSD",1773107690075,0.49393832,2020.2,2019.8,1.23869826]
["bitfinex","ETHUSD",1773107690261,0.49393832,2020.2,2019.8,1.70011583]
["bitfinex","ETHUSD",1773107690765,0.49393832,2020.2,2019.9,0.46141757]
["bitfinex","ETHUSD",1773107691853,0.49393832,2020.2,2019.9,1.69909606]
["bitfinex","ETHUSD",1773107692763,0.49393832,2020.2,2019.9,0.46141757]
["bitfinex","ETHUSD",1773107693093,0.49393832,2020.2,2020.0,0.001]
["bitfinex","ETHUSD",1773107693604,0.002,2020.1,2020.0,0.001]
["bitfinex","ETHUSD",1773107694990,0.002,2020.1,2020.0,0.46241757]
["bitfinex","ETHUSD",1773107695197,1.73109485,2020.8,2020.1,0.46141757]
["bitfinex","ETHUSD",1773107695359,3.24207599,2020.8,2020.3,0.46141757]
["bitfinex","ETHUSD",1773107695695,3.24207953,2020.8,2020.3,0.46141757]
["bitfinex","ETHUSD",1773107695861,3.24207953,2020.8,2020.4,1.6987963]
["bitfinex","ETHUSD",1773107695862,2.00493832,2020.8,2020.4,1.6987963]
["bitfinex","ETHUSD",1773107696062,0.002,2020.7,2020.4,0.46141757]
["bitfinex","ETHUSD",1773107696693,1.513,2020.7,2020.4,0.46141757]
["bitfinex","ETHUSD",1773107697394,0.49393832,2021.0,2020.7,0.46141757]
["bitfinex","ETHUSD",1773107697769,2.00493832,2021.0,2020.7,0.46141757]
["bitfinex","ETHUSD",1773107698464,0.49393832,2021.5,2020.7,0.46141757]
["bitfinex","ETHUSD",1773107698670,0.49393832,2021.3,2020.8,1.44235634]
["bitfinex","ETHUSD",1773107699375,0.49393832,2021.3,2020.8,0.46141757]
["bitfinex","ETHUSD",1773107699572,1.23670541,2021.6,2020.8,0.46141757]
["bitfinex","ETHUSD",1773107699573,4.94669195,2021.6,2020.9,0.46141757]
["bitfinex","ETHUSD",1773107699774,0.49393832,2021.5,2020.9,0.46141757]
["bitfinex","ETHUSD",1773107699976,2.00493832,2021.7,2021.1,0.46141757]
["bitfinex","ETHUSD",1773107700708,0.49393832,2021.6,2021.1,0.46141757]
["bitfinex","ETHUSD",1773107701883,1.73064373,2021.5,2021.0,0.46141757]
["bitfinex","ETHUSD",1773107702279,0.49393832,2021.4,2021.0,0.46141757]
["bitfinex","ETHUSD",1773107703108,1.511,2021.5,2021.1,0.46141757]
["bitfinex","ETHUSD",1773107703859,4.94609206,2021.8,2021.3,0.47805017]
["bitfinex","ETHUSD",1773107703860,1.97354294,2021.8,2021.3,0.47805017]
["bitfinex","ETHUSD",1773107704028,1.97354294,2021.8,2021.5,0.47805017]
["bitfinex","ETHUSD",1773107704029,1.511,2021.8,2021.5,0.47805017]
["bitfinex","ETHUSD",1773107704325,4.94544744,2022.1,2021.5,0.47805017]
["bitfinex","ETHUSD",1773107704326,1.23638666,2022.1,2021.5,0.47805017]
["bitfinex","ETHUSD",1773107704476,3.2098542,2022.2,2021.5,0.47805017]
["bitfinex","ETHUSD",1773107704816,0.46254294,2022.1,2021.2,0.47805017]
["bitfinex","ETHUSD",1773107705186,3.72825003,2022.2,2021.1,1.23695017]
["bitfinex","ETHUSD",1773107705187,5.40643773,2022.7,2021.5,0.47805017]
["bitfinex","ETHUSD",1773107705392,5.40643773,2022.7,2021.1,1.23695017]
["bitfinex","ETHUSD",1773107705393,0.46254294,2022.3,2021.1,0.47805017]
["bitfinex","ETHUSD",1773107705700,0.46254294,2021.6,2020.9,0.47805017]
["bitfinex","ETHUSD",1773107705899,1.23682778,2021.3,2020.9,0.47805017]
["bitfinex","ETHUSD",1773107706219,5.40876209,2021.8,2021.0,0.47805017]
["bitfinex","ETHUSD",1773107706419,0.46254294,2021.5,2021.0,0.47805017]
["bitfinex","ETHUSD",1773107706978,1.96354294,2021.5,2021.0,0.47805017]
["bitfinex","ETHUSD",1773107708088,1.23676659,2021.4,2021.0,0.47805017]
["bitfinex","ETHUSD",1773107709679,0.46254294,2021.3,2020.8,0.001]
["bitfinex","ETHUSD",1773107710181,0.46254294,2021.1,2020.8,0.001]
["bitfinex","ETHUSD",1773107711282,1.504,2021.0,2020.8,0.001]
["bitfinex","ETHUSD",1773107712556,0.46254294,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1773107712761,0.46254294,2020.8,2020.5,0.002]
["bitfinex","ETHUSD",1773107713358,1.506,2020.7,2020.5,0.002]
["bitfinex","ETHUSD",1773107713658,1.96854294,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1773107713864,0.46254294,2020.6,2020.3,0.001]
["bitfinex","ETHUSD",1773107714034,0.46254294,2020.6,2020.4,0.001]
["bitfinex","ETHUSD",1773107714230,0.46254294,2020.6,2020.3,0.001]
["bitfinex","ETHUSD",1773107714434,0.46254294,2020.6,2020.3,0.002]
["bitfinex","ETHUSD",1773107714633,5.41120669,2020.8,2020.4,0.001]
["bitfinex","ETHUSD",1773107714943,1.2371338,2020.9,2020.4,0.001]
["bitfinex","ETHUSD",1773107714944,1.96854294,2020.7,2020.4,0.001]
["bitfinex","ETHUSD",1773107716713,1.69977156,2020.7,2020.4,0.001]
["bitfinex","ETHUSD",1773107716987,1.507,2020.6,2020.4,0.001]
["bitfinex","ETHUSD",1773107717184,0.46254294,2020.5,2020.3,0.001]
["bitfinex","ETHUSD",1773107717479,0.46254294,2020.5,2020.0,1.7166525]
["bitfinex","ETHUSD",1773107717480,1.97054294,2020.5,2020.0,1.71666899]
["bitfinex","ETHUSD",1773107717648,1.23722862,2020.7,2020.1,0.001]
["bitfinex","ETHUSD",1773107717649,1.97054294,2020.4,2020.1,0.001]
["bitfinex","ETHUSD",1773107717854,0.46254294,2020.3,2020.1,0.001]
["bitfinex","ETHUSD",1773107718653,1.23750123,2020.2,2020.0,0.001]
["bitfinex","ETHUSD",1773107718853,4.9497893,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1773107718854,3.207948,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1773107719056,1.508,2020.4,2020.0,0.47905017]
["bitfinex","ETHUSD",1773107719469,0.46254294,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1773107719662,0.46254294,2020.3,2019.8,0.001]
["bitfinex","ETHUSD",1773107719866,1.509,2020.2,2019.8,0.001]
["bitfinex","ETHUSD",1773107720283,1.509,2020.2,2019.8,0.47905017]
["bitfinex","ETHUSD",1773107721877,1.509,2020.2,2019.8,1.71677601]
["bitfinex","ETHUSD",1773107722084,2.74650974,2020.2,2020.0,0.001]
["bitfinex","ETHUSD",1773107722250,1.70002425,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1773107722457,1.98525008,2020.6,2020.0,0.47391346]
["bitfinex","ETHUSD",1773107722662,1.509,2020.9,2020.0,0.47391346]
["bitfinex","ETHUSD",1773107722864,3.22213905,2021.2,2020.3,0.47291346]
["bitfinex","ETHUSD",1773107723092,4.94703681,2021.5,2020.3,0.47291346]
["bitfinex","ETHUSD",1773107723093,3.22206526,2021.4,2020.3,0.47291346]
["bitfinex","ETHUSD",1773107723272,4.94702216,2021.5,2020.2,2.52810887]
["bitfinex","ETHUSD",1773107723273,2.74574327,2021.5,2020.5,0.47291346]
["bitfinex","ETHUSD",1773107724089,2.74574327,2021.5,2020.7,0.47291346]
["bitfinex","ETHUSD",1773107724090,1.509,2021.5,2020.7,0.47291346]
["bitfinex","ETHUSD",1773107724690,1.71493418,2021.6,2020.7,0.47291346]
["bitfinex","ETHUSD",1773107724985,1.2386841,2021.6,2020.7,0.47291346]
["bitfinex","ETHUSD",1773107725308,0.47625008,2021.5,2020.7,0.47291346]
["bitfinex","ETHUSD",1773107726450,0.47625008,2021.5,2020.9,0.47291346]
["bitfinex","ETHUSD",1773107726607,2.74767389,2021.6,2020.9,0.47291346]
["bitfinex","ETHUSD",1773107727305,1.509,2021.5,2020.9,0.47291346]
["bitfinex","ETHUSD",1773107727964,2.74766247,2021.6,2020.9,0.47291346]
["bitfinex","ETHUSD",1773107728567,3.22391255,2021.6,2021.0,1.23701138]
["bitfinex","ETHUSD",1773107728789,2.74766247,2021.6,2020.9,1.70994276]
["bitfinex","ETHUSD",1773107729004,3.22391255,2021.6,2020.9,1.70994276]
["bitfinex","ETHUSD",1773107729205,3.22391255,2021.6,2021.0,0.47291346]
["bitfinex","ETHUSD",1773107729206,1.71491255,2021.6,2021.0,0.47291346]
["bitfinex","ETHUSD",1773107729566,1.509,2021.5,2021.0,0.47291346]
["bitfinex","ETHUSD",1773107729899,1.23866247,2021.6,2021.0,0.47291346]
["bitfinex","ETHUSD",1773107730311,2.74766247,2021.6,2021.0,0.47291346]
["bitfinex","ETHUSD",1773107730504,3.22391255,2021.6,2021.0,0.47291346]
["bitfinex","ETHUSD",1773107730705,0.47625008,2021.5,2020.8,1.71000121]
["bitfinex","ETHUSD",1773107731104,0.47625008,2021.5,2020.9,0.47291346]
["bitfinex","ETHUSD",1773107732211,0.47625008,2021.5,2020.7,1.71009276]
["bitfinex","ETHUSD",1773107732413,0.47625008,2021.5,2020.5,0.47291346]
["bitfinex","ETHUSD",1773107732615,0.47625008,2021.3,2020.5,1.71018656]
["bitfinex","ETHUSD",1773107732816,0.47625008,2021.3,2020.5,1.71021842]
["bitfinex","ETHUSD",1773107733013,0.47625008,2021.3,2020.5,0.47291346]
["bitfinex","ETHUSD",1773107733515,1.73195057,2021.5,2020.6,0.45471901]
["bitfinex","ETHUSD",1773107733713,1.73195057,2021.5,2020.7,0.45471901]
["bitfinex","ETHUSD",1773107734010,3.24095057,2021.5,2020.7,0.45471901]
["bitfinex","ETHUSD",1773107734615,0.002,2021.4,2020.7,0.45471901]
["bitfinex","ETHUSD",1773107734791,0.002,2021.4,2020.9,0.45471901]
["bitfinex","ETHUSD",1773107736912,0.002,2021.4,2020.9,1.6917447]
["bitfinex","ETHUSD",1773107737113,0.002,2021.4,2021.0,0.45471901]
["bitfinex","ETHUSD",1773107739012,0.002,2021.4,2021.0,1.69168006]
["bitfinex","ETHUSD",1773107739211,0.002,2021.4,2021.1,0.45471901]
["bitfinex","ETHUSD",1773107739924,0.002,2021.6,2021.1,0.45471901]
["bitfinex","ETHUSD",1773107741017,0.002,2021.6,2021.4,0.45471901]
["bitfinex","ETHUSD",1773107741891,0.002,2021.6,2021.2,4.94731113]
["bitfinex","ETHUSD",1773107741892,0.002,2021.6,2021.2,1.69155966]
["bitfinex","ETHUSD",1773107742104,0.002,2021.6,2021.3,0.45471901]
["bitfinex","ETHUSD",1773107743217,0.002,2021.6,2021.2,1.23684059]
["bitfinex","ETHUSD",1773107743421,0.002,2021.6,2021.2,0.45471901]
["bitfinex","ETHUSD",1773107746089,0.002,2021.6,2021.3,1.69154679]
["bitfinex","ETHUSD",1773107747392,0.002,2021.6,2021.3,0.45471901]
["bitfinex","ETHUSD",1773107747996,0.002,2021.4,2021.3,0.45471901]
["bitfinex","ETHUSD",1773107748893,0.002,2021.4,2021.3,1.69154679]
["bitfinex","ETHUSD",1773107749093,0.002,2021.6,2021.4,0.47098768]
["bitfinex","ETHUSD",1773107749501,5.16795934,2022.8,2021.3,1.23682778]
["bitfinex","ETHUSD",1773107749502,0.49342388,2022.4,2021.3,1.23682778]
["bitfinex","ETHUSD",1773107749818,0.49342388,2022.7,2022.1,0.47098768]
["bitfinex","ETHUSD",1773107750216,6.33808222,2022.8,2022.4,0.47098768]
["bitfinex","ETHUSD",1773107750389,0.49342388,2023.1,2022.4,0.47098768]
["bitfinex","ETHUSD",1773107750591,12.63379189,2023.7,2022.0,2.44857576]
["bitfinex","ETHUSD",1773107750592,2.97328348,2023.7,2022.6,0.47098768]
["bitfinex","ETHUSD",1773107750819,6.2490075,2023.6,2022.9,0.47098768]
["bitfinex","ETHUSD",1773107751017,6.2490075,2023.6,2023.1,0.47098768]
["bitfinex","ETHUSD",1773107751322,1.46,2024.2,2023.0,1.23578843]
["bitfinex","ETHUSD",1773107751323,0.49342388,2024.5,2023.5,0.47098768]
["bitfinex","ETHUSD",1773107751627,6.2490075,2024.4,2023.8,0.47098768]
["bitfinex","ETHUSD",1773107751835,0.49342388,2024.3,2023.3,0.47098768]
["bitfinex","ETHUSD",1773107751993,0.49342388,2024.2,2023.3,0.47098768]
["bitfinex","ETHUSD",1773107752527,0.49342388,2024.0,2023.0,1.70677611]
["bitfinex","ETHUSD",1773107752711,0.49342388,2024.0,2023.1,0.47098768]
["bitfinex","ETHUSD",1773107753312,7.97767027,2023.9,2023.1,0.47098768]
["bitfinex","ETHUSD",1773107753499,6.74243138,2023.8,2022.8,1.70684727]
["bitfinex","ETHUSD",1773107753900,0.49342388,2023.7,2022.8,1.70684727]
["bitfinex","ETHUSD",1773107754114,6.2490075,2023.7,2022.9,0.47098768]
["bitfinex","ETHUSD",1773107754330,6.2490075,2023.6,2022.9,0.47098768]
["bitfinex","ETHUSD",1773107754506,6.2490075,2023.8,2022.9,0.47098768]
["bitfinex","ETHUSD",1773107754827,6.74243138,2023.8,2022.9,0.47098768]
["bitfinex","ETHUSD",1773107755402,1.23536097,2023.7,2022.9,0.47098768]
["bitfinex","ETHUSD",1773107755707,7.48436847,2023.7,2022.9,1.70683493]
["bitfinex","ETHUSD",1773107756460,1.72876862,2023.8,2022.9,1.70683493]
["bitfinex","ETHUSD",1773107756628,1.72876862,2023.8,2023.0,0.47098768]
["bitfinex","ETHUSD",1773107757329,6.2490075,2023.7,2023.0,0.47098768]
["bitfinex","ETHUSD",1773107757525,7.48441152,2023.7,2023.0,1.70676991]
["bitfinex","ETHUSD",1773107757726,7.48441152,2023.7,2023.1,0.47098768]
["bitfinex","ETHUSD",1773107758425,6.2490075,2023.6,2023.1,0.47098768]
["bitfinex","ETHUSD",1773107758825,6.2490075,2023.5,2022.9,0.47098768]
["bitfinex","ETHUSD",1773107759027,6.74243138,2023.6,2022.9,0.47098768]
["bitfinex","ETHUSD",1773107759733,6.74243138,2023.6,2022.9,1.70682791]
["bitfinex","ETHUSD",1773107759734,1.23548307,2023.5,2022.9,1.70682791]
["bitfinex","ETHUSD",1773107760099,6.2490075,2023.4,2023.0,0.47098768]
["bitfinex","ETHUSD",1773107760303,6.2490075,2023.5,2023.0,0.47098768]
["bitfinex","ETHUSD",1773107760505,7.48432931,2023.8,2023.2,0.47098768]
["bitfinex","ETHUSD",1773107760737,1.23532181,2023.8,2023.2,0.47098768]
["bitfinex","ETHUSD",1773107760932,6.2490075,2023.7,2023.2,0.47098768]
["bitfinex","ETHUSD",1773107761132,6.2490075,2023.8,2023.2,0.47098768]
["bitfinex","ETHUSD",1773107761333,3.21641372,2024.4,2023.5,0.47098768]
["bitfinex","ETHUSD",1773107761511,3.21641372,2024.4,2023.7,0.47098768]
["bitfinex","ETHUSD",1773107761711,6.2490075,2024.3,2023.7,0.47098768]
["bitfinex","ETHUSD",1773107762112,3.2163903,2024.4,2023.7,0.47098768]
["bitfinex","ETHUSD",1773107762113,6.2490075,2024.2,2023.7,0.47098768]
["bitfinex","ETHUSD",1773107762301,5.43251104,2024.7,2023.6,3.68399778]
["bitfinex","ETHUSD",1773107762302,0.49342388,2025.1,2023.8,2.44857576]
["bitfinex","ETHUSD",1773107762504,0.49342388,2025.1,2024.2,0.47098768]
["bitfinex","ETHUSD",1773107762505,3.21199178,2025.0,2024.2,0.47098768]
["bitfinex","ETHUSD",1773107763341,3.21199178,2025.0,2023.8,2.44857576]
["bitfinex","ETHUSD",1773107763342,7.45076638,2025.7,2023.8,2.44857576]
["bitfinex","ETHUSD",1773107763343,2.4798596,2026.3,2025.0,0.46639383]
["bitfinex","ETHUSD",1773107763502,2.4798596,2026.3,2024.9,7.34572728]
["bitfinex","ETHUSD",1773107763503,0.83748469,2026.4,2025.6,1.23420221]
["bitfinex","ETHUSD",1773107763705,0.83748469,2026.4,2025.3,1.23438502]
["bitfinex","ETHUSD",1773107763706,7.94773932,2026.3,2025.3,1.23438502]
["bitfinex","ETHUSD",1773107763899,0.46495598,2026.2,2025.2,0.46639383]
["bitfinex","ETHUSD",1773107764101,0.46495598,2026.2,2024.9,2.91496959]
["bitfinex","ETHUSD",1773107764102,0.46495598,2026.1,2024.9,2.91496959]
["bitfinex","ETHUSD",1773107764344,0.46495598,2025.8,2024.5,0.46639383]
["bitfinex","ETHUSD",1773107764642,0.46495598,2025.5,2024.2,0.46639383]
["bitfinex","ETHUSD",1773107764836,2.44857576,2025.6,2023.9,0.46639383]
["bitfinex","ETHUSD",1773107764837,0.46495598,2025.2,2023.9,0.46639383]
["bitfinex","ETHUSD",1773107765413,2.44857576,2025.6,2023.9,0.46639383]
["bitfinex","ETHUSD",1773107765414,6.71396348,2025.1,2023.9,0.46639383]
["bitfinex","ETHUSD",1773107765740,7.48327336,2025.5,2024.7,0.46639383]
["bitfinex","ETHUSD",1773107766445,6.2490075,2025.4,2024.7,0.46639383]
["bitfinex","ETHUSD",1773107766944,6.2490075,2025.3,2024.7,0.46639383]
["bitfinex","ETHUSD",1773107767105,6.2490075,2025.4,2024.7,0.46639383]
["bitfinex","ETHUSD",1773107767447,6.2490075,2025.6,2024.7,0.46639383]
["bitfinex","ETHUSD",1773107767760,1.23426314,2025.5,2024.8,1.23468984]
["bitfinex","ETHUSD",1773107768149,1.23426314,2025.5,2024.7,5.40515321]
["bitfinex","ETHUSD",1773107768150,1.69921912,2025.5,2024.4,2.91496959]
["bitfinex","ETHUSD",1773107768467,1.69921912,2025.5,2024.4,1.70128347]
["bitfinex","ETHUSD",1773107768468,0.46495598,2025.4,2024.4,1.70128347]
["bitfinex","ETHUSD",1773107769260,6.2490075,2025.3,2024.4,1.70128347]
["bitfinex","ETHUSD",1773107769667,6.71396348,2025.2,2024.1,1.70148504]
["bitfinex","ETHUSD",1773107769830,0.46495598,2025.5,2024.2,0.46639383]
["bitfinex","ETHUSD",1773107770034,8.20696348,2025.4,2024.2,0.46639383]
["bitfinex","ETHUSD",1773107770257,1.95795598,2025.4,2024.2,0.46639383]
["bitfinex","ETHUSD",1773107770445,7.7360075,2025.3,2024.2,0.46639383]
["bitfinex","ETHUSD",1773107770652,8.20096348,2025.3,2024.2,0.46639383]
["bitfinex","ETHUSD",1773107771060,6.2490075,2025.2,2024.2,0.46639383]
["bitfinex","ETHUSD",1773107771265,0.46495598,2025.1,2024.2,0.46639383]
["bitfinex","ETHUSD",1773107771498,0.46495598,2025.0,2024.1,1.23509121]
["bitfinex","ETHUSD",1773107771665,6.71396348,2025.0,2024.4,0.6]
["bitfinex","ETHUSD",1773107771837,1.23462887,2024.9,2024.4,0.6]
["bitfinex","ETHUSD",1773107772237,6.2490075,2024.8,2024.4,0.6]
["bitfinex","ETHUSD",1773107772474,6.2490075,2024.8,2024.4,1.83493338]
["bitfinex","ETHUSD",1773107772674,6.2490075,2024.7,2024.4,0.6]
["bitfinex","ETHUSD",1773107772966,1.699568,2025.0,2024.4,0.6]
["bitfinex","ETHUSD",1773107772967,3.197568,2025.0,2024.4,0.6]
["bitfinex","ETHUSD",1773107773135,6.2490075,2024.9,2024.4,0.6]
["bitfinex","ETHUSD",1773107773469,6.2490075,2024.9,2024.5,1.2348728]
["bitfinex","ETHUSD",1773107773763,6.2490075,2024.8,2024.4,1.83488967]
["bitfinex","ETHUSD",1773107773946,0.46495598,2024.8,2024.4,0.6]
["bitfinex","ETHUSD",1773107774146,6.2490075,2024.7,2024.4,0.6]
["bitfinex","ETHUSD",1773107774341,6.2490075,2024.7,2024.4,1.83492976]
["bitfinex","ETHUSD",1773107774549,6.2490075,2024.7,2024.4,0.6]
["bitfinex","ETHUSD",1773107775677,6.2490075,2024.6,2024.4,0.6]
["bitfinex","ETHUSD",1773107775876,6.2490075,2024.8,2024.4,0.6]
["bitfinex","ETHUSD",1773107776279,7.7600075,2024.8,2024.4,0.6]
["bitfinex","ETHUSD",1773107776481,5.6490075,2024.7,2024.0,1.2361778]
["bitfinex","ETHUSD",1773107776974,5.6490075,2024.6,2024.0,1.23616923]
["bitfinex","ETHUSD",1773107777176,1.511,2024.8,2024.0,0.001]
["bitfinex","ETHUSD",1773107777177,6.11396348,2024.7,2024.0,0.001]
["bitfinex","ETHUSD",1773107777369,0.46495598,2024.5,2023.7,1.23530836]
["bitfinex","ETHUSD",1773107777946,1.2349338,2024.4,2023.7,1.23530836]
["bitfinex","ETHUSD",1773107778175,1.2349338,2024.4,2023.9,0.46639383]
["bitfinex","ETHUSD",1773107778176,5.6490075,2024.4,2023.9,0.46639383]
["bitfinex","ETHUSD",1773107779180,5.6490075,2024.3,2023.6,1.23537491]
["bitfinex","ETHUSD",1773107779358,0.46495598,2024.6,2023.6,1.23537491]
["bitfinex","ETHUSD",1773107779558,0.46495598,2024.4,2023.4,4.9420894]
["bitfinex","ETHUSD",1773107779881,0.46495598,2024.2,2023.4,4.9420894]
["bitfinex","ETHUSD",1773107780378,5.6490075,2024.1,2023.4,4.9420894]
["bitfinex","ETHUSD",1773107780676,6.11396348,2024.1,2023.3,1.23560519]
["bitfinex","ETHUSD",1773107780976,6.11396348,2024.0,2023.3,1.23560519]
["bitfinex","ETHUSD",1773107781161,0.46495598,2024.0,2023.3,1.23560519]
["bitfinex","ETHUSD",1773107781563,5.6490075,2023.9,2023.3,1.23560519]
["bitfinex","ETHUSD",1773107781975,5.6490075,2023.8,2023.3,1.23560519]
["bitfinex","ETHUSD",1773107782169,2.76013594,2024.1,2023.3,1.23560519]
["bitfinex","ETHUSD",1773107782480,5.6490075,2024.0,2023.3,1.23560519]
["bitfinex","ETHUSD",1773107782678,6.11396348,2024.0,2023.3,1.23560519]
["bitfinex","ETHUSD",1773107782881,5.6490075,2023.9,2023.3,1.23560519]
["bitfinex","ETHUSD",1773107783054,5.6490075,2024.0,2023.4,0.46639383]
["bitfinex","ETHUSD",1773107783387,1.23495736,2024.4,2023.4,0.46639383]
["bitfinex","ETHUSD",1773107783388,5.6490075,2024.4,2023.4,0.46639383]
["bitfinex","ETHUSD",1773107783584,5.6490075,2024.3,2023.6,0.46639383]
["bitfinex","ETHUSD",1773107783784,0.46495598,2024.6,2023.6,0.46639383]
["bitfinex","ETHUSD",1773107783989,5.6490075,2024.6,2023.6,0.46639383]
["bitfinex","ETHUSD",1773107784196,5.40354365,2024.9,2023.6,0.46639383]
["bitfinex","ETHUSD",1773107784197,5.6490075,2024.5,2023.8,0.46639383]
["bitfinex","ETHUSD",1773107784486,1.69960366,2024.9,2023.8,0.46639383]
["bitfinex","ETHUSD",1773107784487,0.46495598,2024.9,2023.8,0.46639383]
["bitfinex","ETHUSD",1773107784808,5.6490075,2024.8,2023.8,0.46639383]
["bitfinex","ETHUSD",1773107786058,5.6490075,2024.8,2023.9,1.70163272]
["bitfinex","ETHUSD",1773107787086,5.6490075,2024.7,2023.9,1.70163272]
["bitfinex","ETHUSD",1773107787597,5.6490075,2024.6,2023.9,1.70163272]
["bitfinex","ETHUSD",1773107787795,5.6490075,2024.7,2023.9,1.70163272]
["bitfinex","ETHUSD",1773107788258,6.88375882,2024.7,2023.9,1.70163272]
["bitfinex","ETHUSD",1773107788558,5.6490075,2024.7,2023.9,1.70263272]
["bitfinex","ETHUSD",1773107788759,0.002,2024.6,2023.9,1.70263272]
["bitfinex","ETHUSD",1773107789182,5.6490075,2024.5,2023.9,1.23623889]
["bitfinex","ETHUSD",1773107789589,6.11396348,2024.5,2023.9,1.23623889]
["bitfinex","ETHUSD",1773107790056,6.11396348,2024.5,2023.9,0.001]
["bitfinex","ETHUSD",1773107791889,5.6490075,2024.5,2023.9,0.46739383]
["bitfinex","ETHUSD",1773107792057,0.002,2024.6,2024.1,1.70151067]
["bitfinex","ETHUSD",1773107798072,0.002,2024.6,2024.2,0.45006991]
["bitfinex","ETHUSD",1773107798372,0.002,2024.6,2024.1,1.23511684]
["bitfinex","ETHUSD",1773107799692,0.002,2024.6,2024.1,0.45006991]
["bitfinex","ETHUSD",1773107800402,0.49461027,2024.6,2024.0,4.94046736]
["bitfinex","ETHUSD",1773107801778,0.002,2024.6,2024.1,0.45006991]
["bitfinex","ETHUSD",1773107803512,0.002,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1773107803722,0.49261027,2024.5,2024.2,0.001]
["bitfinex","ETHUSD",1773107804267,1.72942833,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1773107804502,0.49461027,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1773107805369,0.002,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1773107805501,0.49261027,2024.5,2024.2,0.001]
["bitfinex","ETHUSD",1773107810744,0.49261027,2024.5,2023.9,0.001]
["bitfinex","ETHUSD",1773107810745,0.49261027,2024.4,2023.9,0.001]
["bitfinex","ETHUSD",1773107811509,0.49261027,2024.4,2023.7,1.23634437]
["bitfinex","ETHUSD",1773107811842,0.45702074,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1773107815345,0.45702074,2023.8,2023.4,0.001]
["bitfinex","ETHUSD",1773107818248,0.45702074,2023.8,2023.6,0.001]
["bitfinex","ETHUSD",1773107819522,1.69232421,2023.8,2023.6,0.001]
["bitfinex","ETHUSD",1773107819929,0.45702074,2023.8,2023.6,0.001]
["bitfinex","ETHUSD",1773107820123,1.69232686,2023.8,2023.6,0.001]
["bitfinex","ETHUSD",1773107820321,0.45702074,2023.8,2023.6,0.001]
["bitfinex","ETHUSD",1773107820724,1.97802074,2024.0,2023.6,0.001]
["bitfinex","ETHUSD",1773107820924,3.21320542,2024.0,2023.6,0.001]
["bitfinex","ETHUSD",1773107821425,0.45702074,2023.7,2023.4,0.001]
["bitfinex","ETHUSD",1773107821954,1.97702074,2023.7,2023.4,0.001]
["bitfinex","ETHUSD",1773107822159,0.45702074,2023.6,2023.4,0.001]
["bitfinex","ETHUSD",1773107822726,0.45702074,2023.6,2023.1,0.001]
["bitfinex","ETHUSD",1773107823653,1.70026324,2023.5,2023.1,0.001]
["bitfinex","ETHUSD",1773107824452,0.46478017,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1773107825025,0.46478017,2023.4,2022.5,0.4878928]
["bitfinex","ETHUSD",1773107825229,0.46478017,2023.4,2022.5,1.72394114]
["bitfinex","ETHUSD",1773107825535,0.46478017,2023.2,2022.5,1.72394114]
["bitfinex","ETHUSD",1773107826841,0.46478017,2023.2,2022.5,1.72397981]
["bitfinex","ETHUSD",1773107829058,0.46478017,2023.0,2022.5,1.23608701]
["bitfinex","ETHUSD",1773107829258,0.46478017,2023.0,2022.4,1.23612146]
["bitfinex","ETHUSD",1773107830645,0.46478017,2022.9,2022.4,1.23612146]
["bitfinex","ETHUSD",1773107831165,0.46478017,2022.7,2022.1,1.7241981]
["bitfinex","ETHUSD",1773107831533,0.46478017,2022.7,2021.8,1.72435442]
["bitfinex","ETHUSD",1773107831730,0.46478017,2022.7,2021.6,1.23758361]
["bitfinex","ETHUSD",1773107831928,0.46478017,2022.4,2021.6,0.001]
["bitfinex","ETHUSD",1773107832125,0.46478017,2022.2,2021.6,1.23763447]
["bitfinex","ETHUSD",1773107832751,0.46478017,2022.2,2021.4,5.43584653]
["bitfinex","ETHUSD",1773107832752,0.46478017,2022.2,2021.4,0.001]
["bitfinex","ETHUSD",1773107832929,0.46478017,2021.6,2021.1,1.2379029]
["bitfinex","ETHUSD",1773107833132,0.46478017,2021.6,2021.1,0.001]
["bitfinex","ETHUSD",1773107833328,3.22333083,2021.8,2021.1,0.4888928]
["bitfinex","ETHUSD",1773107833738,0.46478017,2021.7,2021.1,0.001]
["bitfinex","ETHUSD",1773107834140,0.46478017,2021.6,2021.1,0.001]
["bitfinex","ETHUSD",1773107835446,0.46478017,2021.4,2021.1,0.001]
["bitfinex","ETHUSD",1773107836054,2.75970541,2021.5,2021.1,0.001]
["bitfinex","ETHUSD",1773107836574,3.22448558,2021.5,2021.1,0.001]
["bitfinex","ETHUSD",1773107836763,0.46478017,2021.4,2020.6,1.23720819]
["bitfinex","ETHUSD",1773107837759,0.46478017,2021.4,2020.5,1.72519524]
["bitfinex","ETHUSD",1773107837760,0.46478017,2021.2,2020.5,1.72519524]
["bitfinex","ETHUSD",1773107838066,0.46478017,2021.2,2020.5,1.23730244]
["bitfinex","ETHUSD",1773107839386,0.46478017,2021.2,2020.4,1.23734149]
["bitfinex","ETHUSD",1773107839890,0.46478017,2021.0,2020.2,1.72638035]
["bitfinex","ETHUSD",1773107840046,4.9477842,2021.2,2020.3,0.4878928]
["bitfinex","ETHUSD",1773107840047,1.23690271,2021.2,2020.3,0.4878928]
["bitfinex","ETHUSD",1773107840247,2.76190271,2021.2,2020.3,0.4878928]
["bitfinex","ETHUSD",1773107840448,3.22768288,2021.2,2020.3,0.4878928]
["bitfinex","ETHUSD",1773107842250,0.46478017,2021.1,2020.3,1.23739853]
["bitfinex","ETHUSD",1773107842481,0.46478017,2021.1,2020.3,1.72529133]
["bitfinex","ETHUSD",1773107843047,1.99178017,2021.0,2020.3,1.72529133]
["bitfinex","ETHUSD",1773107843247,1.99178017,2021.0,2020.3,0.4878928]
["bitfinex","ETHUSD",1773107843674,1.70168288,2021.2,2020.3,0.4878928]
["bitfinex","ETHUSD",1773107843859,1.527,2021.1,2020.3,0.4878928]
["bitfinex","ETHUSD",1773107844070,1.99178017,2021.1,2020.3,0.4878928]
["bitfinex","ETHUSD",1773107844570,3.22877655,2021.1,2020.4,1.23737873]
["bitfinex","ETHUSD",1773107844765,3.22877655,2021.1,2020.4,1.72527153]
["bitfinex","ETHUSD",1773107845282,1.70177655,2021.1,2020.4,1.72527153]
["bitfinex","ETHUSD",1773107845486,3.22977655,2021.1,2020.5,0.001]
["bitfinex","ETHUSD",1773107845685,0.002,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1773107846181,0.46678017,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1773107846811,1.70384129,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1773107847579,0.46478017,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1773107848821,1.2371338,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1773107848988,1.70189527,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1773107850502,4.95022813,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1773107850503,0.002,2021.0,2020.5,0.4888928]
["bitfinex","ETHUSD",1773107851110,0.002,2021.0,2020.6,1.72514906]
["bitfinex","ETHUSD",1773107852085,0.002,2021.0,2020.5,1.23829261]
["bitfinex","ETHUSD",1773107852514,0.002,2021.0,2020.6,0.4878928]
["bitfinex","ETHUSD",1773107853314,0.002,2021.0,2020.8,0.4878928]
["bitfinex","ETHUSD",1773107856514,0.002,2021.0,2020.9,1.23707259]
["bitfinex","ETHUSD",1773107857114,0.002,2021.2,2021.0,0.49242261]
["bitfinex","ETHUSD",1773107857437,0.002,2021.5,2021.1,0.49242261]
["bitfinex","ETHUSD",1773107857724,0.004,2021.5,2021.1,0.49242261]
["bitfinex","ETHUSD",1773107858103,0.004,2021.5,2020.9,1.23707259]
["bitfinex","ETHUSD",1773107858104,0.002,2021.5,2020.9,1.7294952]
["bitfinex","ETHUSD",1773107858296,0.002,2021.5,2021.0,0.49242261]
["bitfinex","ETHUSD",1773107859706,0.002,2021.3,2021.0,0.49242261]
["bitfinex","ETHUSD",1773107860016,0.002,2021.3,2020.8,1.2371338]
["bitfinex","ETHUSD",1773107860217,0.002,2021.2,2020.7,1.72957612]
["bitfinex","ETHUSD",1773107860418,0.48956427,2021.2,2020.6,0.001]
["bitfinex","ETHUSD",1773107860623,0.002,2021.1,2020.6,1.23823779]
["bitfinex","ETHUSD",1773107860821,2.93663807,2021.0,2020.4,0.001]
["bitfinex","ETHUSD",1773107861020,2.93663807,2021.0,2020.4,1.23832647]
["bitfinex","ETHUSD",1773107861021,0.48756427,2020.9,2020.4,1.23832647]
["bitfinex","ETHUSD",1773107861592,0.48756427,2020.9,2020.4,0.001]
["bitfinex","ETHUSD",1773107862734,1.7245609,2021.1,2020.4,0.49342261]
["bitfinex","ETHUSD",1773107862935,1.7245609,2021.1,2020.4,0.001]
["bitfinex","ETHUSD",1773107862936,0.48756427,2021.0,2020.4,0.001]
["bitfinex","ETHUSD",1773107864867,1.72463686,2020.9,2020.4,0.001]
["bitfinex","ETHUSD",1773107867368,0.48756427,2020.8,2020.4,0.001]
["bitfinex","ETHUSD",1773107870473,1.72471797,2020.8,2020.4,0.001]
["bitfinex","ETHUSD",1773107870954,0.48756427,2020.8,2020.4,0.001]
["bitfinex","ETHUSD",1773107871566,1.72470417,2020.8,2020.4,0.001]
["bitfinex","ETHUSD",1773107872571,1.2371399,2020.8,2020.4,0.49342261]
["bitfinex","ETHUSD",1773107872772,3.24958235,2021.0,2020.4,0.49342261]
["bitfinex","ETHUSD",1773107873176,3.24958235,2021.0,2020.6,0.001]
["bitfinex","ETHUSD",1773107873552,0.47897773,2020.8,2020.6,0.001]
["bitfinex","ETHUSD",1773107873754,0.47897773,2020.8,2020.4,0.001]
["bitfinex","ETHUSD",1773107877004,1.71615566,2020.8,2020.4,0.001]
["bitfinex","ETHUSD",1773107877172,1.23914547,2020.8,2020.4,0.4872114]
["bitfinex","ETHUSD",1773107877891,1.7161232,2020.8,2020.4,0.001]
["bitfinex","ETHUSD",1773107879875,0.47697773,2020.6,2020.1,0.001]
["bitfinex","ETHUSD",1773107880075,0.47697773,2020.4,2019.7,0.001]
["bitfinex","ETHUSD",1773107880574,0.47697773,2020.4,2019.8,0.4862114]
["bitfinex","ETHUSD",1773107880795,1.524,2020.5,2019.8,0.4862114]
["bitfinex","ETHUSD",1773107881184,1.23737873,2020.4,2019.9,0.4862114]
["bitfinex","ETHUSD",1773107881974,0.47697773,2020.7,2019.9,0.4862114]
["bitfinex","ETHUSD",1773107882173,1.23724124,2020.7,2020.0,0.4862114]
["bitfinex","ETHUSD",1773107882787,1.71421897,2020.7,2020.0,0.4862114]
["bitfinex","ETHUSD",1773107883322,1.71421897,2020.7,2020.2,0.4862114]
["bitfinex","ETHUSD",1773107883805,4.95069355,2020.8,2020.2,0.4862114]
["bitfinex","ETHUSD",1773107883806,0.002,2020.8,2020.2,0.4862114]
["bitfinex","ETHUSD",1773107884593,5.4193042,2021.1,2020.4,0.47555239]
["bitfinex","ETHUSD",1773107884594,0.002,2021.1,2020.4,0.47555239]
["bitfinex","ETHUSD",1773107884822,1.2389503,2021.1,2020.4,0.47555239]
["bitfinex","ETHUSD",1773107885002,1.70844579,2021.1,2020.4,0.47555239]
["bitfinex","ETHUSD",1773107885328,0.002,2021.1,2020.6,0.47555239]
["bitfinex","ETHUSD",1773107887116,0.002,2020.8,2020.6,0.47555239]
["bitfinex","ETHUSD",1773107887639,0.002,2020.8,2020.7,1.23719503]
["bitfinex","ETHUSD",1773107888729,0.002,2020.8,2020.5,1.71284615]
["bitfinex","ETHUSD",1773107889035,0.002,2020.8,2020.6,0.47555239]
["bitfinex","ETHUSD",1773107890840,0.002,2020.8,2020.6,1.71280592]
["bitfinex","ETHUSD",1773107891418,0.002,2021.1,2020.7,0.47555239]
["bitfinex","ETHUSD",1773107891603,1.23895774,2021.1,2020.7,0.47555239]
["bitfinex","ETHUSD",1773107891825,0.002,2021.1,2020.7,0.47555239]
["bitfinex","ETHUSD",1773107892461,1.23896922,2021.1,2020.7,0.47555239]
["bitfinex","ETHUSD",1773107892954,1.23896922,2021.1,2020.6,1.23722625]
["bitfinex","ETHUSD",1773107892955,1.70846471,2021.1,2020.6,1.23722625]
["bitfinex","ETHUSD",1773107893163,1.70846471,2021.1,2020.5,1.71283924]
["bitfinex","ETHUSD",1773107893352,0.47149549,2021.1,2020.6,0.47555239]
["bitfinex","ETHUSD",1773107894231,0.002,2021.1,2020.7,0.47555239]
["bitfinex","ETHUSD",1773107894562,0.002,2021.3,2020.7,0.47555239]
["bitfinex","ETHUSD",1773107894931,0.002,2021.3,2020.8,1.2371338]
["bitfinex","ETHUSD",1773107895249,0.002,2021.3,2021.0,0.47555239]
["bitfinex","ETHUSD",1773107895640,0.46949549,2021.9,2020.9,2.4490738]
["bitfinex","ETHUSD",1773107895842,1.70602874,2021.8,2021.0,0.47555239]
["bitfinex","ETHUSD",1773107896053,0.46949549,2021.8,2021.0,0.47555239]
["bitfinex","ETHUSD",1773107896580,0.46949549,2021.8,2020.7,1.23716925]
["bitfinex","ETHUSD",1773107896736,0.46949549,2021.7,2020.7,1.23719436]
["bitfinex","ETHUSD",1773107896930,0.46949549,2021.3,2020.6,1.71279269]
["bitfinex","ETHUSD",1773107898342,0.46949549,2021.3,2020.6,0.47555239]
["bitfinex","ETHUSD",1773107898547,0.46949549,2021.3,2020.6,1.71280196]
["bitfinex","ETHUSD",1773107899162,0.47149549,2021.1,2020.4,1.23832763]
["bitfinex","ETHUSD",1773107899376,0.47149549,2021.1,2020.4,0.001]
["bitfinex","ETHUSD",1773107899573,0.46949549,2020.9,2020.4,0.001]
["bitfinex","ETHUSD",1773107900576,0.46949549,2020.9,2020.2,0.001]
["bitfinex","ETHUSD",1773107900577,0.46949549,2020.8,2020.2,0.001]
["bitfinex","ETHUSD",1773107901151,0.46949549,2020.6,2020.2,0.001]
["bitfinex","ETHUSD",1773107903259,0.46949549,2020.6,2019.9,5.4271441]
["bitfinex","ETHUSD",1773107903260,0.46949549,2020.5,2019.9,0.001]
["bitfinex","ETHUSD",1773107904679,0.46949549,2020.5,2019.9,0.47655239]
["bitfinex","ETHUSD",1773107904980,3.21772814,2020.7,2019.9,0.47655239]
["bitfinex","ETHUSD",1773107905273,3.21772814,2020.7,2020.0,1.71317615]
["bitfinex","ETHUSD",1773107905449,1.70672814,2020.7,2020.0,1.71317615]
["bitfinex","ETHUSD",1773107906279,1.70672581,2020.7,2020.0,1.71317615]
["bitfinex","ETHUSD",1773107907193,0.46949549,2020.7,2020.1,0.47555239]
["bitfinex","ETHUSD",1773107908097,1.70670166,2020.7,2020.1,0.47555239]
["bitfinex","ETHUSD",1773107909395,0.46949549,2020.6,2020.0,1.23757061]
["bitfinex","ETHUSD",1773107909696,0.46949549,2020.8,2020.1,0.47555239]
["bitfinex","ETHUSD",1773107910274,4.94992235,2021.1,2020.0,1.23757061]
["bitfinex","ETHUSD",1773107910275,0.002,2021.1,2020.5,0.47555239]
["bitfinex","ETHUSD",1773107911173,0.002,2021.1,2020.6,1.71280865]
["bitfinex","ETHUSD",1773107911498,0.47149549,2021.1,2020.2,1.71303558]
["bitfinex","ETHUSD",1773107911795,0.47149549,2021.1,2020.1,5.42576432]
["bitfinex","ETHUSD",1773107911995,0.47149549,2021.1,2020.4,0.001]
["bitfinex","ETHUSD",1773107912223,0.46949549,2021.0,2020.4,0.001]
["bitfinex","ETHUSD",1773107912509,0.002,2021.1,2020.4,0.47655239]
["bitfinex","ETHUSD",1773107913405,0.47149549,2021.1,2020.5,1.23731749]
["bitfinex","ETHUSD",1773107913604,0.47149549,2021.1,2020.5,1.71662323]
["bitfinex","ETHUSD",1773107914003,0.47149549,2021.1,2020.5,0.47930574]
["bitfinex","ETHUSD",1773107914186,0.47149549,2021.1,2020.4,1.2383308]
["bitfinex","ETHUSD",1773107914587,0.47149549,2021.1,2020.4,1.238359]
["bitfinex","ETHUSD",1773107915586,0.45978256,2021.0,2020.4,1.238359]
["bitfinex","ETHUSD",1773107916112,1.23899498,2021.1,2020.5,0.47930574]
["bitfinex","ETHUSD",1773107916313,0.45978256,2022.9,2021.2,0.47930574]
["bitfinex","ETHUSD",1773107916489,0.45978256,2022.9,2021.9,0.47930574]
["bitfinex","ETHUSD",1773107916690,0.46378256,2022.8,2021.9,1.51508292]
["bitfinex","ETHUSD",1773107916889,0.45978256,2022.8,2021.9,1.51508292]
["bitfinex","ETHUSD",1773107917114,0.45978256,2022.8,2022.0,0.47930574]
["bitfinex","ETHUSD",1773107917414,0.004,2022.7,2022.0,0.47930574]
["bitfinex","ETHUSD",1773107917600,0.004,2022.7,2022.2,0.47930574]
["bitfinex","ETHUSD",1773107918154,2.74675173,2023.1,2022.3,0.47930574]
["bitfinex","ETHUSD",1773107918296,4.94268809,2023.2,2022.2,2.59428946]
["bitfinex","ETHUSD",1773107918297,0.45978256,2023.2,2022.2,3.0735952]
["bitfinex","ETHUSD",1773107918611,0.004,2023.1,2022.3,0.47930574]
["bitfinex","ETHUSD",1773107918799,0.004,2023.2,2022.3,0.47930574]
["bitfinex","ETHUSD",1773107919380,0.46378256,2023.2,2022.3,0.47930574]
["bitfinex","ETHUSD",1773107919583,0.46378256,2023.2,2022.4,1.23615506]
["bitfinex","ETHUSD",1773107919584,1.23572734,2023.1,2022.4,1.23615506]
["bitfinex","ETHUSD",1773107920923,1.23572734,2023.1,2022.0,2.45007717]
["bitfinex","ETHUSD",1773107920924,0.46378256,2023.0,2022.1,1.71561563]
["bitfinex","ETHUSD",1773107921289,0.46378256,2023.0,2022.2,0.47930574]
["bitfinex","ETHUSD",1773107921620,1.23584952,2022.9,2022.3,1.23621618]
["bitfinex","ETHUSD",1773107922043,1.69961181,2023.0,2022.3,1.71552192]
["bitfinex","ETHUSD",1773107922339,0.004,2022.9,2022.3,1.71552192]
["bitfinex","ETHUSD",1773107924223,0.004,2022.8,2022.3,1.71552192]
["bitfinex","ETHUSD",1773107924428,1.69558635,2023.0,2022.3,1.71552192]
["bitfinex","ETHUSD",1773107924732,0.002,2022.8,2022.3,1.71552192]
["bitfinex","ETHUSD",1773107925119,0.002,2022.8,2022.4,0.47930574]
["bitfinex","ETHUSD",1773107926126,0.002,2022.8,2022.5,1.23609394]
["bitfinex","ETHUSD",1773107926634,0.002,2022.8,2022.2,5.42432952]
["bitfinex","ETHUSD",1773107926635,0.46178256,2022.8,2022.2,5.42432952]
["bitfinex","ETHUSD",1773107926841,0.004,2022.7,2022.2,5.42432952]
["bitfinex","ETHUSD",1773107927660,0.004,2022.6,2022.2,1.23627732]
["bitfinex","ETHUSD",1773107927842,0.004,2022.7,2022.2,1.23627732]
["bitfinex","ETHUSD",1773107928522,0.004,2022.6,2022.1,1.23630181]
["bitfinex","ETHUSD",1773107929119,0.004,2022.6,2022.1,1.70131128]
["bitfinex","ETHUSD",1773107930073,0.004,2022.5,2022.1,1.70131128]
["bitfinex","ETHUSD",1773107930367,0.48054178,2022.7,2021.9,4.94577372]
["bitfinex","ETHUSD",1773107930576,0.47654178,2022.6,2021.9,4.94577372]
["bitfinex","ETHUSD",1773107930736,1.71258627,2022.6,2021.9,5.41078319]
["bitfinex","ETHUSD",1773107932364,1.71258627,2022.6,2022.0,0.46500947]
["bitfinex","ETHUSD",1773107933669,0.47654178,2022.6,2022.1,1.23633846]
["bitfinex","ETHUSD",1773107933867,4.94580099,2022.8,2022.2,0.46500947]
["bitfinex","ETHUSD",1773107933868,0.47854178,2022.8,2022.2,0.46500947]
["bitfinex","ETHUSD",1773107934069,0.004,2022.7,2022.2,0.46500947]
["bitfinex","ETHUSD",1773107934965,0.002,2022.8,2022.1,1.23633846]
["bitfinex","ETHUSD",1773107934966,0.47654178,2022.5,2022.1,1.23633846]
["bitfinex","ETHUSD",1773107935543,0.48054178,2022.7,2022.1,1.23633846]
["bitfinex","ETHUSD",1773107935743,0.004,2022.6,2022.1,1.23633846]
["bitfinex","ETHUSD",1773107936576,0.004,2022.6,2022.0,5.41155771]
["bitfinex","ETHUSD",1773107936740,0.002,2022.4,2022.0,5.41155771]
["bitfinex","ETHUSD",1773107936978,0.002,2022.4,2022.0,0.46600947]
["bitfinex","ETHUSD",1773107937669,0.47854178,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1773107937876,0.47854178,2022.4,2021.8,0.46600947]
["bitfinex","ETHUSD",1773107937877,0.47654178,2022.3,2021.8,0.001]
["bitfinex","ETHUSD",1773107938190,0.48054178,2022.3,2021.8,0.001]
["bitfinex","ETHUSD",1773107938501,1.24026575,2022.3,2021.8,0.001]
["bitfinex","ETHUSD",1773107938704,0.004,2022.2,2021.8,0.001]
["bitfinex","ETHUSD",1773107938884,0.48054178,2022.3,2021.8,0.001]
["bitfinex","ETHUSD",1773107939605,0.48054178,2022.2,2021.8,0.001]
["bitfinex","ETHUSD",1773107939809,0.004,2022.3,2021.8,0.001]
["bitfinex","ETHUSD",1773107940303,0.48054178,2022.2,2021.8,0.001]
["bitfinex","ETHUSD",1773107940473,1.71288024,2022.1,2021.8,0.001]
["bitfinex","ETHUSD",1773107940677,1.71678971,2022.3,2021.8,0.001]
["bitfinex","ETHUSD",1773107940879,0.004,2022.2,2021.8,0.001]
["bitfinex","ETHUSD",1773107942205,0.48054178,2022.2,2021.8,0.001]
["bitfinex","ETHUSD",1773107942390,0.004,2022.1,2021.8,0.001]
["bitfinex","ETHUSD",1773107943607,0.46216341,2022.0,2021.5,1.23769222]
["bitfinex","ETHUSD",1773107943811,0.46216341,2022.0,2021.5,0.001]
["bitfinex","ETHUSD",1773107944105,0.46216341,2022.0,2021.5,1.23768808]
["bitfinex","ETHUSD",1773107944307,0.004,2022.0,2021.5,1.23768808]
["bitfinex","ETHUSD",1773107944914,0.004,2022.0,2021.5,0.001]
["bitfinex","ETHUSD",1773107946813,2.73931004,2022.2,2021.5,0.001]
["bitfinex","ETHUSD",1773107947002,0.46216341,2022.1,2021.5,0.001]
["bitfinex","ETHUSD",1773107948184,0.45816341,2022.1,2021.5,0.001]
["bitfinex","ETHUSD",1773107949111,1.2363996,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1773107949296,0.46016341,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1773107950120,0.002,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1773107954331,0.006,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1773107954909,0.006,2021.8,2021.5,0.49940726]
["bitfinex","ETHUSD",1773107955308,0.006,2021.8,2021.5,1.73605156]
["bitfinex","ETHUSD",1773107956205,0.006,2021.8,2021.5,1.23769971]
["bitfinex","ETHUSD",1773107956407,0.006,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1773107956808,0.006,2021.8,2021.5,1.23769242]
["bitfinex","ETHUSD",1773107957736,0.46216341,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1773107958445,0.46216341,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1773107959319,0.004,2021.6,2021.2,1.23788427]
["bitfinex","ETHUSD",1773107959555,0.004,2021.5,2021.2,1.73629153]
["bitfinex","ETHUSD",1773107959759,0.46016341,2021.8,2021.2,1.73629153]
["bitfinex","ETHUSD",1773107959760,1.69874648,2021.7,2021.2,1.73629153]
["bitfinex","ETHUSD",1773107960125,1.69874648,2021.7,2021.2,0.49940726]
["bitfinex","ETHUSD",1773107960331,0.46216341,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1773107961971,1.69884827,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1773107962130,1.69484827,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1773107962532,0.45816341,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1773107963131,0.45816341,2021.5,2021.4,0.001]
["bitfinex","ETHUSD",1773107963627,0.45816341,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1773107963831,0.46216341,2021.4,2021.2,0.001]
["bitfinex","ETHUSD",1773107964132,0.45816341,2021.3,2021.2,0.001]
["bitfinex","ETHUSD",1773107964457,0.45816341,2021.3,2020.9,0.001]
["bitfinex","ETHUSD",1773107964662,0.46216341,2021.2,2020.9,0.001]
["bitfinex","ETHUSD",1773107964965,0.45816341,2021.2,2020.9,0.001]
["bitfinex","ETHUSD",1773107966058,0.45816341,2021.0,2020.9,0.001]
["bitfinex","ETHUSD",1773107966838,1.501,2021.3,2020.9,0.49940726]
["bitfinex","ETHUSD",1773107967266,0.46216341,2021.2,2020.9,0.001]
["bitfinex","ETHUSD",1773107968081,1.23695017,2021.1,2020.9,0.001]
["bitfinex","ETHUSD",1773107968288,1.69511358,2021.1,2020.9,0.001]
["bitfinex","ETHUSD",1773107968488,0.46216341,2021.0,2020.6,0.001]
["bitfinex","ETHUSD",1773107970086,0.004,2020.9,2020.6,0.001]
["bitfinex","ETHUSD",1773107970268,1.24107259,2020.9,2020.6,0.001]
["bitfinex","ETHUSD",1773107970463,1.699236,2020.9,2020.6,0.001]
["bitfinex","ETHUSD",1773107970665,0.46216341,2020.8,2020.6,0.001]
["bitfinex","ETHUSD",1773107971396,0.004,2020.8,2020.6,0.001]
["bitfinex","ETHUSD",1773107973096,0.45816341,2021.0,2020.6,0.001]
["bitfinex","ETHUSD",1773107973275,1.503,2020.9,2020.6,0.001]
["bitfinex","ETHUSD",1773107973466,1.69522249,2021.0,2020.6,0.001]
["bitfinex","ETHUSD",1773107973668,1.507,2020.9,2020.6,0.001]
["bitfinex","ETHUSD",1773107973887,0.004,2020.9,2020.6,0.001]
["bitfinex","ETHUSD",1773107974094,0.004,2020.9,2020.6,0.483966]
["bitfinex","ETHUSD",1773107974299,1.70247558,2021.2,2020.7,1.72016103]
["bitfinex","ETHUSD",1773107974300,1.503,2021.1,2020.7,1.72016103]
["bitfinex","ETHUSD",1773107974502,1.507,2021.1,2020.7,1.72016103]
["bitfinex","ETHUSD",1773107975386,1.507,2021.1,2020.9,0.001]
["bitfinex","ETHUSD",1773107975987,2.74395458,2021.1,2020.9,0.001]
["bitfinex","ETHUSD",1773107976785,2.73995458,2021.1,2020.9,0.001]
["bitfinex","ETHUSD",1773107978546,1.503,2021.1,2020.9,0.001]
["bitfinex","ETHUSD",1773107978905,0.004,2021.0,2020.9,0.001]
["bitfinex","ETHUSD",1773107979609,0.002,2021.3,2020.9,0.483966]
["bitfinex","ETHUSD",1773107981333,0.002,2021.3,2021.0,1.71997738]
["bitfinex","ETHUSD",1773107983020,0.002,2021.3,2021.1,0.482966]
["bitfinex","ETHUSD",1773107983313,0.002,2021.3,2021.0,1.71997738]
["bitfinex","ETHUSD",1773107984715,0.002,2021.3,2021.0,0.482966]
["bitfinex","ETHUSD",1773107985143,0.002,2021.3,2021.0,1.71996861]
["bitfinex","ETHUSD",1773107986760,0.002,2021.5,2021.2,0.482966]
["bitfinex","ETHUSD",1773107988540,0.002,2021.3,2021.2,0.482966]
["bitfinex","ETHUSD",1773107988723,0.002,2021.3,2021.2,1.71985497]
["bitfinex","ETHUSD",1773107995361,0.46070242,2021.3,2020.9,0.001]
["bitfinex","ETHUSD",1773107995728,0.46070242,2021.3,2021.0,0.45462649]
["bitfinex","ETHUSD",1773107995729,0.002,2021.3,2021.0,0.45462649]
["bitfinex","ETHUSD",1773107996032,0.002,2021.3,2021.2,0.45462649]
["bitfinex","ETHUSD",1773107996239,0.002,2021.5,2021.2,0.45462649]
["bitfinex","ETHUSD",1773107996550,0.002,2021.5,2021.0,4.9478007]
["bitfinex","ETHUSD",1773107996551,0.002,2021.5,2021.0,0.45462649]
["bitfinex","ETHUSD",1773107996750,0.46070242,2021.5,2021.0,0.45462649]
["bitfinex","ETHUSD",1773107997642,0.46070242,2021.5,2020.6,4.94929036]
["bitfinex","ETHUSD",1773107997643,0.45870242,2021.0,2020.1,1.69318084]
["bitfinex","ETHUSD",1773107997827,0.45870242,2020.9,2020.2,0.45662649]
["bitfinex","ETHUSD",1773107998025,1.69577938,2020.9,2020.3,1.69206647]
["bitfinex","ETHUSD",1773107998452,0.45870242,2020.8,2020.2,1.23946859]
["bitfinex","ETHUSD",1773107998644,0.45870242,2020.8,2020.3,0.002]
["bitfinex","ETHUSD",1773107999263,0.45870242,2020.8,2020.1,0.001]
["bitfinex","ETHUSD",1773107999446,0.45870242,2020.8,2020.2,0.002]
["bitfinex","ETHUSD",1773107999957,0.45870242,2020.8,2020.1,0.001]
["bitfinex","ETHUSD",1773108000160,0.45870242,2020.8,2019.7,0.001]
["bitfinex","ETHUSD",1773108000161,0.45870242,2020.6,2019.7,0.001]
["bitfinex","ETHUSD",1773108000347,0.45870242,2020.2,2019.7,0.001]
["bitfinex","ETHUSD",1773108000739,0.45870242,2020.6,2019.7,0.45562649]
["bitfinex","ETHUSD",1773108000947,0.45870242,2020.6,2019.8,0.45662649]
["bitfinex","ETHUSD",1773108001267,0.45870242,2020.6,2019.7,0.001]
["bitfinex","ETHUSD",1773108001268,0.45870242,2021.1,2020.3,0.45462649]
["bitfinex","ETHUSD",1773108001473,0.002,2021.3,2020.6,0.45462649]
["bitfinex","ETHUSD",1773108001688,0.002,2021.6,2020.5,2.44866111]
["bitfinex","ETHUSD",1773108001828,0.002,2021.6,2020.9,0.45462649]
["bitfinex","ETHUSD",1773108002139,0.002,2021.8,2020.9,0.45462649]
["bitfinex","ETHUSD",1773108002140,0.002,2021.8,2021.4,0.45462649]
["bitfinex","ETHUSD",1773108004454,0.002,2022.0,2021.8,0.46691394]
["bitfinex","ETHUSD",1773108004686,0.002,2022.3,2021.8,0.46691394]
["bitfinex","ETHUSD",1773108006467,0.4610757,2022.3,2021.6,1.7035415]
["bitfinex","ETHUSD",1773108006667,0.4610757,2022.3,2021.3,0.46691394]
["bitfinex","ETHUSD",1773108007087,0.4610757,2022.3,2021.1,2.64091058]
["bitfinex","ETHUSD",1773108007579,0.4610757,2022.3,2021.1,3.10782452]
["bitfinex","ETHUSD",1773108008562,0.4590757,2022.1,2021.1,3.10782452]
["bitfinex","ETHUSD",1773108009661,0.4590757,2022.1,2021.1,1.70382452]
["bitfinex","ETHUSD",1773108009862,1.23627732,2022.2,2021.2,0.46691394]
["bitfinex","ETHUSD",1773108010162,1.69535302,2022.2,2021.2,0.46691394]
["bitfinex","ETHUSD",1773108010349,0.4590757,2022.1,2021.1,1.23691058]
["bitfinex","ETHUSD",1773108010553,1.69559761,2021.8,2021.0,1.70392074]
["bitfinex","ETHUSD",1773108010936,0.4590757,2021.7,2020.8,1.23708618]
["bitfinex","ETHUSD",1773108011463,0.4590757,2021.7,2020.7,1.70409209]
["bitfinex","ETHUSD",1773108012540,0.4590757,2021.4,2020.5,1.23727217]
["bitfinex","ETHUSD",1773108012755,0.4590757,2021.4,2020.6,0.46691394]
["bitfinex","ETHUSD",1773108012935,0.4590757,2021.4,2021.3,0.001]
["bitfinex","ETHUSD",1773108013140,0.4590757,2021.4,2020.6,0.46691394]
["bitfinex","ETHUSD",1773108013554,1.23665544,2021.6,2021.0,0.001]
["bitfinex","ETHUSD",1773108013755,1.69573114,2021.6,2021.0,0.001]
["bitfinex","ETHUSD",1773108014266,1.69573114,2021.6,2020.2,0.46691394]
["bitfinex","ETHUSD",1773108014267,0.4590757,2021.5,2020.2,0.46691394]
["bitfinex","ETHUSD",1773108014455,0.4590757,2021.3,2020.4,0.46691394]
["bitfinex","ETHUSD",1773108014637,1.69596467,2021.2,2020.4,1.7042833]
["bitfinex","ETHUSD",1773108015364,1.23688897,2021.2,2020.4,1.70428512]
["bitfinex","ETHUSD",1773108015565,1.23688897,2021.2,2019.9,4.95055665]
["bitfinex","ETHUSD",1773108015566,0.4590757,2020.9,2019.9,0.46691394]
["bitfinex","ETHUSD",1773108015965,0.4590757,2020.9,2019.8,1.23770444]
["bitfinex","ETHUSD",1773108016165,0.4590757,2020.9,2019.7,4.95202803]
["bitfinex","ETHUSD",1773108016166,0.4590757,2020.9,2019.7,0.001]
["bitfinex","ETHUSD",1773108016366,0.4590757,2020.9,2019.7,1.23879902]
["bitfinex","ETHUSD",1773108016555,0.4590757,2020.6,2019.7,0.001]
["bitfinex","ETHUSD",1773108016757,0.4590757,2020.6,2019.7,1.2387908]
["bitfinex","ETHUSD",1773108016758,1.69639319,2020.5,2019.7,1.2387908]
["bitfinex","ETHUSD",1773108017353,0.4590757,2020.8,2019.8,0.46691394]
["bitfinex","ETHUSD",1773108017749,0.4590757,2021.1,2020.0,0.46691394]
["bitfinex","ETHUSD",1773108018057,1.69594297,2021.3,2020.2,0.46691394]
["bitfinex","ETHUSD",1773108019069,1.69594297,2021.3,2020.4,0.46691394]
["bitfinex","ETHUSD",1773108021075,1.69594297,2021.3,2020.5,1.23731749]
["bitfinex","ETHUSD",1773108021379,0.4590757,2021.2,2020.4,1.41481602]
["bitfinex","ETHUSD",1773108021758,1.23686727,2021.3,2020.5,0.46691394]
["bitfinex","ETHUSD",1773108021977,0.4590757,2021.5,2020.5,0.46691394]
["bitfinex","ETHUSD",1773108022186,3.05642051,2021.8,2020.6,0.46691394]
["bitfinex","ETHUSD",1773108022350,4.29298454,2021.8,2020.6,0.46691394]
["bitfinex","ETHUSD",1773108022673,0.4590757,2021.7,2020.6,0.46691394]
["bitfinex","ETHUSD",1773108023279,1.69571994,2021.6,2020.7,1.23719503]
["bitfinex","ETHUSD",1773108023685,1.69563318,2021.8,2020.8,0.46691394]
["bitfinex","ETHUSD",1773108023856,0.4590757,2021.7,2020.8,0.46691394]
["bitfinex","ETHUSD",1773108024285,0.32348418,2021.7,2020.8,0.46691394]
["bitfinex","ETHUSD",1773108024657,1.23655748,2021.8,2020.8,0.46691394]
["bitfinex","ETHUSD",1773108025484,5.40516334,2021.9,2021.0,0.46691394]
["bitfinex","ETHUSD",1773108025784,0.002,2021.4,2021.0,0.46691394]
["bitfinex","ETHUSD",1773108026147,0.002,2021.4,2020.9,1.23707259]
["bitfinex","ETHUSD",1773108026381,0.002,2021.4,2020.8,4.94829036]
["bitfinex","ETHUSD",1773108026382,0.002,2021.4,2020.8,1.23711114]
["bitfinex","ETHUSD",1773108027386,0.002,2021.4,2020.7,1.70408524]
["bitfinex","ETHUSD",1773108027387,1.23876659,2021.4,2020.7,1.70408524]
["bitfinex","ETHUSD",1773108027756,1.23876659,2021.4,2020.6,4.94993529]
["bitfinex","ETHUSD",1773108027757,0.4590757,2021.3,2020.6,0.001]
["bitfinex","ETHUSD",1773108028086,0.4590757,2021.3,2020.6,1.23825606]
["bitfinex","ETHUSD",1773108028453,0.4590757,2021.3,2020.6,0.001]
["bitfinex","ETHUSD",1773108028655,0.4590757,2021.3,2020.6,1.23822901]
["bitfinex","ETHUSD",1773108029455,1.23688897,2021.2,2020.6,1.23822901]
["bitfinex","ETHUSD",1773108030485,0.4590757,2021.3,2020.6,1.70514295]
["bitfinex","ETHUSD",1773108030486,1.6959508,2021.3,2020.6,1.70514295]
["bitfinex","ETHUSD",1773108031267,4.94907076,2021.4,2020.6,1.70514295]
["bitfinex","ETHUSD",1773108031268,0.002,2021.4,2020.7,0.46691394]
["bitfinex","ETHUSD",1773108031467,0.002,2021.4,2020.9,0.46691394]
["bitfinex","ETHUSD",1773108033795,0.002,2021.4,2021.0,1.69756688]
["bitfinex","ETHUSD",1773108035287,0.002,2021.6,2021.1,0.4605555]
["bitfinex","ETHUSD",1773108035661,0.002,2021.6,2021.3,0.4605555]
["bitfinex","ETHUSD",1773108035868,0.002,2021.9,2021.5,0.4605555]
["bitfinex","ETHUSD",1773108037208,0.47980996,2021.9,2021.2,1.23684548]
["bitfinex","ETHUSD",1773108037567,0.002,2021.9,2021.3,0.4605555]
["bitfinex","ETHUSD",1773108037788,0.002,2021.9,2021.4,1.23676659]
["bitfinex","ETHUSD",1773108038792,0.002,2021.9,2021.4,1.69732209]
["bitfinex","ETHUSD",1773108038969,0.002,2021.5,2021.4,1.69732209]
["bitfinex","ETHUSD",1773108039370,0.002,2021.7,2021.4,1.69732209]
["bitfinex","ETHUSD",1773108039995,0.002,2021.7,2021.3,4.94728498]
["bitfinex","ETHUSD",1773108039996,0.002,2021.7,2021.3,1.23679475]
["bitfinex","ETHUSD",1773108040205,0.002,2021.7,2021.4,0.4605555]
["bitfinex","ETHUSD",1773108040677,0.002,2021.9,2021.4,0.4605555]
["bitfinex","ETHUSD",1773108041118,0.002,2022.3,2021.4,0.4605555]
["bitfinex","ETHUSD",1773108041297,1.23822602,2022.3,2021.4,0.4605555]
["bitfinex","ETHUSD",1773108041505,1.23822602,2022.3,2021.2,7.39603904]
["bitfinex","ETHUSD",1773108041506,0.47780996,2021.8,2021.2,0.001]
["bitfinex","ETHUSD",1773108041820,1.71419475,2022.1,2021.2,1.69842741]
["bitfinex","ETHUSD",1773108042102,0.47780996,2022.0,2021.2,1.23787191]
["bitfinex","ETHUSD",1773108042267,0.47780996,2022.0,2021.2,0.001]
["bitfinex","ETHUSD",1773108042668,0.47780996,2021.9,2021.2,0.001]
["bitfinex","ETHUSD",1773108043205,0.47780996,2021.9,2021.2,1.23788537]
["bitfinex","ETHUSD",1773108044715,0.47780996,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1773108046406,4.94608764,2021.9,2021.2,0.001]
["bitfinex","ETHUSD",1773108046407,1.71430206,2021.9,2021.2,0.4615555]
["bitfinex","ETHUSD",1773108046719,0.47780996,2021.8,2021.2,0.001]
["bitfinex","ETHUSD",1773108046919,7.39356886,2022.1,2021.2,0.4615555]
["bitfinex","ETHUSD",1773108046920,0.47780996,2022.1,2021.2,0.4615555]
["bitfinex","ETHUSD",1773108047249,1.71607166,2022.3,2021.3,0.4605555]
["bitfinex","ETHUSD",1773108047395,0.47780996,2022.2,2021.3,0.4605555]
["bitfinex","ETHUSD",1773108048935,1.71414842,2022.1,2021.4,1.23676659]
["bitfinex","ETHUSD",1773108049149,3.68406431,2022.1,2021.2,0.001]
["bitfinex","ETHUSD",1773108049309,3.68406431,2022.1,2019.7,0.9913]
["bitfinex","ETHUSD",1773108049310,2.92553581,2021.2,2020.4,1.23834]
["bitfinex","ETHUSD",1773108049630,0.47780996,2021.2,2020.5,1.23731204]
["bitfinex","ETHUSD",1773108049872,0.47780996,2021.2,2020.4,0.001]
["bitfinex","ETHUSD",1773108050203,0.47922215,2021.0,2020.4,0.001]
["bitfinex","ETHUSD",1773108050405,0.47922215,2020.7,2020.4,0.001]
["bitfinex","ETHUSD",1773108051037,1.23725626,2020.6,2020.4,0.001]
["bitfinex","ETHUSD",1773108051341,1.23725626,2020.6,2020.1,0.001]
["bitfinex","ETHUSD",1773108051342,1.71647841,2020.6,2020.1,0.001]
["bitfinex","ETHUSD",1773108052131,1.71647841,2020.6,2020.5,0.001]
["bitfinex","ETHUSD",1773108052435,1.71647841,2020.6,2020.1,0.001]
["bitfinex","ETHUSD",1773108052841,1.23723134,2020.7,2020.3,0.001]
["bitfinex","ETHUSD",1773108053043,4.94878012,2020.8,2020.3,0.001]
["bitfinex","ETHUSD",1773108053411,0.47922215,2020.7,2020.3,0.001]
["bitfinex","ETHUSD",1773108054741,4.94878012,2020.8,2020.3,0.001]
["bitfinex","ETHUSD",1773108056745,4.94836248,2020.9,2020.3,0.001]
["bitfinex","ETHUSD",1773108057045,1.71629474,2020.9,2020.3,0.001]
["bitfinex","ETHUSD",1773108057285,3.22229474,2020.9,2020.3,0.001]
["bitfinex","ETHUSD",1773108059128,1.71629474,2020.9,2020.3,0.001]
["bitfinex","ETHUSD",1773108059335,3.22229474,2020.9,2020.3,0.001]
["bitfinex","ETHUSD",1773108063735,0.002,2021.0,2020.4,1.23737873]
["bitfinex","ETHUSD",1773108063934,0.002,2021.0,2020.5,0.45452115]
["bitfinex","ETHUSD",1773108064476,0.002,2021.0,2020.5,0.45552115]
["bitfinex","ETHUSD",1773108066132,0.002,2021.0,2020.6,1.69177741]
["bitfinex","ETHUSD",1773108067435,0.002,2021.0,2020.7,0.45452115]
["bitfinex","ETHUSD",1773108067838,0.002,2021.2,2020.7,0.45452115]
["bitfinex","ETHUSD",1773108068162,0.002,2021.2,2020.7,1.69168889]
["bitfinex","ETHUSD",1773108068460,0.47314399,2021.2,2020.5,1.69280256]
["bitfinex","ETHUSD",1773108068685,0.002,2021.2,2020.6,0.45452115]
["bitfinex","ETHUSD",1773108070264,0.002,2021.2,2020.7,1.23719503]
["bitfinex","ETHUSD",1773108070463,0.002,2021.2,2020.7,1.69171618]
["bitfinex","ETHUSD",1773108070786,0.002,2021.2,2020.8,0.45452115]
["bitfinex","ETHUSD",1773108072455,0.002,2021.2,2020.9,1.23707259]
["bitfinex","ETHUSD",1773108073375,0.002,2021.2,2020.7,1.23714748]
["bitfinex","ETHUSD",1773108073589,0.47314399,2021.2,2020.6,1.23721282]
["bitfinex","ETHUSD",1773108073882,0.47314399,2021.2,2020.5,4.95014575]
["bitfinex","ETHUSD",1773108073883,0.47314399,2021.2,2020.5,0.001]
["bitfinex","ETHUSD",1773108074854,1.70809416,2021.1,2020.5,0.001]
["bitfinex","ETHUSD",1773108075455,0.47114399,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1773108076483,1.23890202,2021.2,2020.7,0.001]
["bitfinex","ETHUSD",1773108076801,0.002,2021.0,2020.7,0.001]
["bitfinex","ETHUSD",1773108080387,0.47314399,2021.0,2020.7,0.001]
["bitfinex","ETHUSD",1773108082994,0.47314399,2021.0,2020.7,0.45552115]
["bitfinex","ETHUSD",1773108082995,0.002,2021.0,2020.7,0.45552115]
["bitfinex","ETHUSD",1773108083367,0.002,2021.0,2020.7,0.001]
["bitfinex","ETHUSD",1773108085273,0.002,2021.0,2020.7,0.45552115]
["bitfinex","ETHUSD",1773108085865,0.002,2021.0,2020.7,0.001]
["bitfinex","ETHUSD",1773108086997,0.002,2021.2,2020.8,0.45452115]
["bitfinex","ETHUSD",1773108088895,0.002,2021.2,2020.9,1.23707259]
["bitfinex","ETHUSD",1773108089094,0.002,2021.2,2020.9,1.69259374]
["bitfinex","ETHUSD",1773108089276,0.002,2021.0,2020.9,1.69259374]
["bitfinex","ETHUSD",1773108091194,0.002,2021.2,2020.9,1.69259374]
["bitfinex","ETHUSD",1773108091195,0.002,2021.2,2020.9,1.23807259]
["bitfinex","ETHUSD",1773108091372,0.002,2021.2,2021.0,0.45452115]
["bitfinex","ETHUSD",1773108092574,0.002,2021.2,2020.9,1.23807259]
["bitfinex","ETHUSD",1773108092998,0.002,2021.2,2020.9,0.45552115]
["bitfinex","ETHUSD",1773108093581,0.002,2021.5,2021.0,0.46245204]
["bitfinex","ETHUSD",1773108094369,1.73410092,2021.5,2020.9,0.001]
["bitfinex","ETHUSD",1773108094708,0.49539475,2021.4,2020.9,0.001]
["bitfinex","ETHUSD",1773108094898,0.49539475,2021.4,2020.9,0.46345204]
["bitfinex","ETHUSD",1773108095605,0.49539475,2021.4,2020.7,0.001]
["bitfinex","ETHUSD",1773108095606,0.49539475,2021.3,2020.7,0.001]
["bitfinex","ETHUSD",1773108096279,0.49539475,2021.3,2020.7,0.46345204]
["bitfinex","ETHUSD",1773108098607,0.49539475,2021.3,2020.8,1.2371338]
["bitfinex","ETHUSD",1773108098806,1.73222261,2021.3,2020.7,1.70060062]
["bitfinex","ETHUSD",1773108098979,0.002,2021.5,2020.7,1.70060062]
["bitfinex","ETHUSD",1773108098980,0.002,2021.5,2020.8,0.46245204]
["bitfinex","ETHUSD",1773108099611,1.73410519,2021.5,2020.8,0.46245204]
["bitfinex","ETHUSD",1773108100201,0.002,2021.5,2020.8,0.46245204]
["bitfinex","ETHUSD",1773108100709,0.002,2021.5,2021.0,0.46245204]
["bitfinex","ETHUSD",1773108101404,0.002,2021.2,2021.0,0.46245204]
["bitfinex","ETHUSD",1773108101605,0.002,2021.4,2021.0,0.46245204]
["bitfinex","ETHUSD",1773108102907,0.002,2021.4,2021.1,1.23695017]
["bitfinex","ETHUSD",1773108103100,0.002,2021.4,2021.2,0.46245204]
["bitfinex","ETHUSD",1773108104915,0.002,2021.4,2021.3,1.23682778]
["bitfinex","ETHUSD",1773108107105,0.002,2021.5,2021.3,0.46245204]
["bitfinex","ETHUSD",1773108107316,0.002,2021.7,2021.0,1.23701138]
["bitfinex","ETHUSD",1773108107317,0.002,2021.7,2021.2,0.46245204]
["bitfinex","ETHUSD",1773108108302,0.49739475,2021.7,2021.2,0.46245204]
["bitfinex","ETHUSD",1773108108612,0.002,2021.7,2021.2,0.46245204]
["bitfinex","ETHUSD",1773108109719,0.002,2021.7,2021.3,1.23682778]
["bitfinex","ETHUSD",1773108111986,0.002,2021.7,2021.3,1.72869982]
["bitfinex","ETHUSD",1773108112291,0.002,2021.7,2021.4,0.49187204]
["bitfinex","ETHUSD",1773108113405,0.002,2021.7,2021.5,0.001]
["bitfinex","ETHUSD",1773108114027,0.002,2021.7,2021.5,1.23770541]
["bitfinex","ETHUSD",1773108114582,0.002,2021.7,2021.5,1.72957745]
["bitfinex","ETHUSD",1773108114788,0.002,2022.0,2021.6,0.49187204]
["bitfinex","ETHUSD",1773108115919,0.002,2022.0,2021.7,1.23658307]
["bitfinex","ETHUSD",1773108119824,0.002,2022.0,2021.7,1.72845511]
["bitfinex","ETHUSD",1773108120190,0.002,2022.0,2021.8,0.49187204]
["bitfinex","ETHUSD",1773108120893,0.002,2022.0,2021.7,1.23658307]
["bitfinex","ETHUSD",1773108121094,0.48583994,2022.0,2021.5,1.23767098]
["bitfinex","ETHUSD",1773108121499,0.48583994,2022.0,2021.5,1.72954302]
["bitfinex","ETHUSD",1773108122531,0.48383994,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1773108122798,0.48383994,2021.9,2021.5,1.23770409]
["bitfinex","ETHUSD",1773108123810,0.48383994,2021.9,2021.5,1.23770213]
["bitfinex","ETHUSD",1773108124431,1.23844966,2022.0,2021.5,1.23770213]
["bitfinex","ETHUSD",1773108124634,1.23844966,2022.0,2021.6,0.45806277]
["bitfinex","ETHUSD",1773108124635,0.002,2022.0,2021.6,0.45806277]
["bitfinex","ETHUSD",1773108126206,0.49782937,2022.0,2021.5,0.001]
["bitfinex","ETHUSD",1773108126606,0.49782937,2022.0,2021.5,1.23770541]
["bitfinex","ETHUSD",1773108127207,0.49782937,2022.0,2021.8,0.001]
["bitfinex","ETHUSD",1773108129232,0.49582937,2021.9,2021.8,0.001]
["bitfinex","ETHUSD",1773108131409,1.73229012,2021.9,2021.8,0.001]
["bitfinex","ETHUSD",1773108133940,0.49582937,2021.9,2021.8,0.001]
["bitfinex","ETHUSD",1773108135039,1.73229012,2021.9,2021.8,0.001]
["bitfinex","ETHUSD",1773108137223,1.73229012,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1773108137224,0.49582937,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1773108138347,0.49582937,2021.8,2020.9,0.001]
["bitfinex","ETHUSD",1773108138348,0.49582937,2021.5,2020.5,1.23830905]
["bitfinex","ETHUSD",1773108138639,1.23646075,2021.9,2020.6,0.003]
["bitfinex","ETHUSD",1773108138640,0.49582937,2021.2,2020.6,0.003]
["bitfinex","ETHUSD",1773108138943,1.97482937,2021.1,2020.6,0.003]
["bitfinex","ETHUSD",1773108139137,3.2117863,2021.1,2020.7,0.003]
["bitfinex","ETHUSD",1773108139316,3.2117863,2021.1,2020.6,0.003]
["bitfinex","ETHUSD",1773108139517,0.49582937,2021.0,2020.6,0.003]
["bitfinex","ETHUSD",1773108139717,0.49582937,2021.0,2020.5,1.69633467]
["bitfinex","ETHUSD",1773108139940,0.49582937,2021.0,2020.6,0.003]
["bitfinex","ETHUSD",1773108140714,0.49582937,2021.0,2020.7,0.003]
["bitfinex","ETHUSD",1773108140926,0.49582937,2021.0,2020.6,0.003]
["bitfinex","ETHUSD",1773108142433,1.23701254,2021.0,2020.6,0.003]
["bitfinex","ETHUSD",1773108142619,0.49582937,2020.9,2020.6,0.003]
["bitfinex","ETHUSD",1773108143752,2.71699918,2021.1,2020.5,1.23831407]
["bitfinex","ETHUSD",1773108143753,1.481,2021.1,2020.7,0.46106277]
["bitfinex","ETHUSD",1773108144048,1.481,2021.4,2020.7,0.45806277]
["bitfinex","ETHUSD",1773108144243,2.44985181,2022.0,2020.5,1.23831407]
["bitfinex","ETHUSD",1773108144244,1.66465215,2021.7,2020.9,0.45806277]
["bitfinex","ETHUSD",1773108144463,1.483,2021.8,2020.9,0.45806277]
["bitfinex","ETHUSD",1773108144744,1.483,2021.8,2021.1,0.45806277]
["bitfinex","ETHUSD",1773108144959,2.71953577,2021.8,2021.1,0.45806277]
["bitfinex","ETHUSD",1773108146742,1.23853577,2021.8,2021.2,1.23688897]
["bitfinex","ETHUSD",1773108146942,0.002,2021.8,2021.2,1.69495174]
["bitfinex","ETHUSD",1773108148645,0.002,2021.8,2021.3,0.45806277]
["bitfinex","ETHUSD",1773108148952,0.002,2021.8,2021.4,1.23676659]
["bitfinex","ETHUSD",1773108149447,0.002,2021.8,2021.3,1.69484461]
["bitfinex","ETHUSD",1773108149647,0.002,2021.8,2021.4,0.003]
["bitfinex","ETHUSD",1773108149857,0.43003183,2021.8,2021.4,0.003]
["bitfinex","ETHUSD",1773108150027,0.43003183,2021.8,2020.8,1.69515287]
["bitfinex","ETHUSD",1773108150028,0.42503183,2021.6,2020.8,1.69515287]
["bitfinex","ETHUSD",1773108150225,2.44785181,2021.7,2020.5,4.95023926]
["bitfinex","ETHUSD",1773108150226,0.42503183,2021.4,2020.6,1.69527231]
["bitfinex","ETHUSD",1773108150429,0.42503183,2021.3,2020.6,1.69527231]
["bitfinex","ETHUSD",1773108151144,1.6649208,2021.2,2020.6,1.69527231]
["bitfinex","ETHUSD",1773108151350,0.42803183,2021.2,2020.6,1.69527231]
["bitfinex","ETHUSD",1773108151926,0.42803183,2021.2,2020.8,0.001]
["bitfinex","ETHUSD",1773108153046,0.003,2021.2,2020.8,0.001]
["bitfinex","ETHUSD",1773108155743,0.003,2021.2,2020.8,0.45182337]
["bitfinex","ETHUSD",1773108156042,0.003,2021.1,2020.8,0.45182337]
["bitfinex","ETHUSD",1773108156350,0.003,2021.2,2020.8,0.45182337]
["bitfinex","ETHUSD",1773108157554,0.42803183,2021.2,2020.8,0.001]
["bitfinex","ETHUSD",1773108158435,0.42503183,2021.2,2020.8,0.001]
["bitfinex","ETHUSD",1773108159957,1.66193669,2021.2,2020.8,0.001]
["bitfinex","ETHUSD",1773108160759,0.42503183,2021.2,2020.8,0.001]
["bitfinex","ETHUSD",1773108160963,4.94858906,2021.6,2020.8,0.001]
["bitfinex","ETHUSD",1773108160964,1.48,2021.5,2020.9,0.45082337]
["bitfinex","ETHUSD",1773108161168,1.90503183,2021.5,2020.9,0.45082337]
["bitfinex","ETHUSD",1773108161365,1.48,2021.5,2020.9,0.45082337]
["bitfinex","ETHUSD",1773108161667,0.42503183,2021.4,2020.9,0.45082337]
["bitfinex","ETHUSD",1773108162034,0.42503183,2021.4,2021.0,1.23701138]
["bitfinex","ETHUSD",1773108163363,0.42803183,2021.3,2020.8,1.2381276]
["bitfinex","ETHUSD",1773108164062,1.66487951,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1773108164225,0.002,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1773108164425,0.42703183,2021.2,2020.8,0.001]
["bitfinex","ETHUSD",1773108164655,0.42703183,2021.1,2020.5,1.68910006]
["bitfinex","ETHUSD",1773108165962,0.002,2021.2,2020.6,0.45082337]
["bitfinex","ETHUSD",1773108166171,0.002,2021.1,2020.7,0.45082337]
["bitfinex","ETHUSD",1773108169661,1.66393292,2021.2,2020.8,1.2371338]
["bitfinex","ETHUSD",1773108169881,0.002,2021.1,2020.8,1.2371338]
["bitfinex","ETHUSD",1773108171561,0.002,2021.2,2020.9,0.45082337]
["bitfinex","ETHUSD",1773108171771,0.002,2021.2,2021.0,1.68783475]
["bitfinex","ETHUSD",1773108171772,0.004,2021.2,2021.0,1.68783475]
["bitfinex","ETHUSD",1773108171979,0.004,2021.2,2020.9,1.23703011]
["bitfinex","ETHUSD",1773108175174,0.004,2021.2,2020.9,1.68785348]
["bitfinex","ETHUSD",1773108177066,0.004,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1773108180460,0.002,2021.4,2021.1,0.48369328]
["bitfinex","ETHUSD",1773108180856,0.002,2021.4,2020.8,0.001]
["bitfinex","ETHUSD",1773108180857,0.42903183,2021.3,2020.8,0.001]
["bitfinex","ETHUSD",1773108181073,0.42903183,2021.3,2020.8,1.72181815]
["bitfinex","ETHUSD",1773108181279,0.42903183,2021.1,2020.8,0.001]
["bitfinex","ETHUSD",1773108182593,1.66599237,2021.1,2020.8,0.001]
["bitfinex","ETHUSD",1773108184882,0.42903183,2021.1,2020.8,0.001]
["bitfinex","ETHUSD",1773108185085,0.42903183,2021.1,2020.8,0.45447289]
["bitfinex","ETHUSD",1773108187295,0.98198059,2021.4,2020.8,0.45447289]
["bitfinex","ETHUSD",1773108187296,0.002,2021.4,2021.0,0.45347289]
["bitfinex","ETHUSD",1773108187490,0.42903183,2021.3,2021.0,0.45347289]
["bitfinex","ETHUSD",1773108187694,0.42903183,2021.3,2020.8,1.69156109]
["bitfinex","ETHUSD",1773108188599,0.97998059,2021.2,2020.8,0.001]
["bitfinex","ETHUSD",1773108188893,0.42903183,2021.1,2020.8,0.001]
["bitfinex","ETHUSD",1773108189486,1.66599054,2021.1,2020.8,0.001]
["bitfinex","ETHUSD",1773108189869,0.42903183,2021.1,2020.8,0.45447289]
["bitfinex","ETHUSD",1773108190290,1.6659713,2021.2,2020.8,0.45447289]
["bitfinex","ETHUSD",1773108190606,1.6659713,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1773108190810,0.42903183,2021.1,2021.0,0.001]
["bitfinex","ETHUSD",1773108191298,0.43103183,2021.1,2021.0,0.001]
["bitfinex","ETHUSD",1773108191776,1.667982,2021.1,2021.0,0.001]
["bitfinex","ETHUSD",1773108192529,0.42903183,2021.0,2020.5,0.45447289]
["bitfinex","ETHUSD",1773108192722,0.42903183,2021.0,2020.5,1.69177792]
["bitfinex","ETHUSD",1773108192723,0.42903183,2020.9,2020.5,1.69177792]
["bitfinex","ETHUSD",1773108195084,1.66610833,2020.9,2020.5,1.69177792]
["bitfinex","ETHUSD",1773108195971,0.42903183,2020.9,2020.5,1.69177792]
["bitfinex","ETHUSD",1773108196470,1.23706193,2021.0,2020.6,0.45347289]
["bitfinex","ETHUSD",1773108196670,2.71406193,2021.0,2020.6,0.45347289]
["bitfinex","ETHUSD",1773108197120,2.71406193,2021.0,2020.6,1.6907289]
["bitfinex","ETHUSD",1773108197410,3.14309376,2021.0,2020.6,1.6907289]
["bitfinex","ETHUSD",1773108198512,3.14309376,2021.0,2020.6,0.45347289]
["bitfinex","ETHUSD",1773108199409,0.42903183,2020.9,2020.6,0.45347289]
["bitfinex","ETHUSD",1773108199785,0.42903183,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1773108199994,0.42903183,2020.7,2020.4,0.001]
["bitfinex","ETHUSD",1773108200193,0.42903183,2020.7,2020.3,0.45447289]
["bitfinex","ETHUSD",1773108200505,0.42903183,2020.7,2020.3,0.001]
["bitfinex","ETHUSD",1773108201490,0.42903183,2020.7,2020.0,5.40496238]
["bitfinex","ETHUSD",1773108201491,0.42903183,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1773108203491,1.6664758,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1773108204085,1.66648256,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1773108204791,1.66648256,2020.3,2020.1,0.001]
["bitfinex","ETHUSD",1773108205118,1.66648256,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1773108205417,0.42903183,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1773108206323,0.42903183,2020.4,2020.0,0.45447289]
["bitfinex","ETHUSD",1773108206480,0.42903183,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1773108206481,0.42903183,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1773108209019,1.66647562,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1773108209422,1.66647562,2020.3,2019.7,4.95210837]
["bitfinex","ETHUSD",1773108209423,0.42903183,2020.1,2019.7,0.45447289]
["bitfinex","ETHUSD",1773108209987,0.42903183,2020.1,2019.2,2.69838765]
["bitfinex","ETHUSD",1773108209988,0.4826251,2020.1,2019.0,1.411]
["bitfinex","ETHUSD",1773108210189,0.97998059,2020.2,2019.2,0.45347289]
["bitfinex","ETHUSD",1773108210190,1.46260569,2019.8,2019.2,0.45347289]
["bitfinex","ETHUSD",1773108210413,1.479,2019.7,2019.2,0.45347289]
["bitfinex","ETHUSD",1773108210611,1.479,2019.7,2019.3,0.45347289]
["bitfinex","ETHUSD",1773108210995,1.9616251,2019.7,2019.3,0.45347289]
["bitfinex","ETHUSD",1773108211319,1.9616251,2019.7,2019.3,1.23794072]
["bitfinex","ETHUSD",1773108211320,0.4826251,2019.6,2019.3,1.23794072]
["bitfinex","ETHUSD",1773108212826,1.72050364,2019.6,2019.3,1.23794072]
["bitfinex","ETHUSD",1773108213119,0.97998059,2020.4,2019.4,1.69141361]
["bitfinex","ETHUSD",1773108213287,0.4826251,2020.2,2019.5,0.45347289]
["bitfinex","ETHUSD",1773108213487,0.4969978,2020.1,2019.5,0.45347289]
["bitfinex","ETHUSD",1773108214421,0.97998059,2020.0,2019.6,1.23794072]
["bitfinex","ETHUSD",1773108214633,0.4969978,2019.9,2019.3,1.71742329]
["bitfinex","ETHUSD",1773108215215,0.4969978,2019.9,2019.3,0.47938176]
["bitfinex","ETHUSD",1773108215216,1.23774631,2019.8,2019.3,0.47938176]
["bitfinex","ETHUSD",1773108215418,1.73474411,2019.8,2019.3,1.71742879]
["bitfinex","ETHUSD",1773108215730,1.73474411,2019.8,2019.4,1.23794072]
["bitfinex","ETHUSD",1773108215920,0.4969978,2019.7,2019.3,1.23794072]
["bitfinex","ETHUSD",1773108216423,0.4969978,2019.7,2019.5,0.001]
["bitfinex","ETHUSD",1773108216627,0.4989978,2019.7,2019.2,1.23794072]
["bitfinex","ETHUSD",1773108216834,0.4989978,2019.7,2019.3,0.001]
["bitfinex","ETHUSD",1773108217493,0.4969978,2019.5,2019.3,0.001]
["bitfinex","ETHUSD",1773108219934,1.73494942,2019.5,2019.3,0.001]
["bitfinex","ETHUSD",1773108220929,1.481,2019.4,2019.3,0.001]
["bitfinex","ETHUSD",1773108221522,0.002,2019.7,2019.4,0.47938176]
["bitfinex","ETHUSD",1773108221723,0.002,2019.7,2019.4,1.71732248]
["bitfinex","ETHUSD",1773108221925,0.002,2019.7,2019.4,2.95528328]
["bitfinex","ETHUSD",1773108222322,0.002,2019.7,2019.4,2.95531118]
["bitfinex","ETHUSD",1773108223138,0.002,2019.7,2019.5,1.71732248]
["bitfinex","ETHUSD",1773108223536,0.002,2019.9,2019.7,0.47938176]
["bitfinex","ETHUSD",1773108224535,0.002,2020.2,2019.8,1.71732248]
["bitfinex","ETHUSD",1773108224834,3.21851984,2020.2,2019.8,1.71732248]
["bitfinex","ETHUSD",1773108225033,0.4969978,2020.1,2019.8,1.23794072]
["bitfinex","ETHUSD",1773108225238,0.4969978,2020.1,2019.5,1.23789401]
["bitfinex","ETHUSD",1773108225414,0.4969978,2020.1,2019.5,1.71727577]
["bitfinex","ETHUSD",1773108226412,1.7345994,2020.1,2019.6,0.47938176]
["bitfinex","ETHUSD",1773108226807,1.2376016,2020.1,2019.7,1.23794072]
["bitfinex","ETHUSD",1773108227013,1.23954873,2020.2,2019.8,0.47938176]
["bitfinex","ETHUSD",1773108229218,0.4772227,2020.1,2019.8,1.23794072]
["bitfinex","ETHUSD",1773108229543,0.4772227,2020.1,2019.6,0.47224297]
["bitfinex","ETHUSD",1773108229743,0.4772227,2020.1,2019.7,1.23794072]
["bitfinex","ETHUSD",1773108229966,0.002,2019.9,2019.7,1.23794072]
["bitfinex","ETHUSD",1773108230644,0.002,2019.9,2019.7,1.71018369]
["bitfinex","ETHUSD",1773108231344,0.002,2020.1,2019.9,0.47224297]
["bitfinex","ETHUSD",1773108234648,0.4792227,2020.1,2019.6,1.23794072]
["bitfinex","ETHUSD",1773108234817,0.4792227,2020.1,2019.7,1.23794072]
["bitfinex","ETHUSD",1773108235021,0.4792227,2020.1,2019.6,1.23794072]
["bitfinex","ETHUSD",1773108236951,1.23762376,2020.0,2019.6,1.23794072]
["bitfinex","ETHUSD",1773108237722,5.42959008,2020.1,2019.6,2.94805036]
["bitfinex","ETHUSD",1773108237723,0.4792227,2020.1,2019.6,2.94805036]
["bitfinex","ETHUSD",1773108238025,0.002,2020.1,2019.8,0.47224297]
["bitfinex","ETHUSD",1773108240336,0.002,2020.1,2019.8,1.70998641]
["bitfinex","ETHUSD",1773108240633,0.002,2020.1,2019.9,1.23794072]
["bitfinex","ETHUSD",1773108241039,0.002,2020.4,2020.1,0.47224297]
["bitfinex","ETHUSD",1773108243259,0.002,2020.3,2019.6,0.47224297]
["bitfinex","ETHUSD",1773108243629,1.486,2020.3,2019.6,0.47224297]
["bitfinex","ETHUSD",1773108243831,1.9745368,2020.3,2019.6,0.47224297]
["bitfinex","ETHUSD",1773108244031,0.4885368,2020.2,2019.6,0.47224297]
["bitfinex","ETHUSD",1773108244860,0.4885368,2020.2,2019.7,1.23780759]
["bitfinex","ETHUSD",1773108244861,1.72608044,2020.2,2019.7,1.23780759]
["bitfinex","ETHUSD",1773108245039,0.002,2020.3,2019.7,1.72876404]
["bitfinex","ETHUSD",1773108245239,1.484,2020.2,2019.8,0.49095645]
["bitfinex","ETHUSD",1773108246931,1.484,2020.2,2019.8,1.72870261]
["bitfinex","ETHUSD",1773108250367,1.72802989,2020.3,2019.8,1.72870261]
["bitfinex","ETHUSD",1773108250538,1.72802989,2020.3,2019.9,0.49095645]
["bitfinex","ETHUSD",1773108250745,1.486,2020.3,2020.1,0.49095645]
["bitfinex","ETHUSD",1773108251157,2.72344458,2020.3,2020.1,0.49095645]
["bitfinex","ETHUSD",1773108252369,1.486,2020.3,2020.1,0.49095645]
["bitfinex","ETHUSD",1773108253058,2.72344674,2020.3,2020.1,0.49095645]
["bitfinex","ETHUSD",1773108253260,2.72344674,2020.3,2019.9,1.72859575]
["bitfinex","ETHUSD",1773108253565,3.21198354,2020.3,2019.9,0.49095645]
["bitfinex","ETHUSD",1773108253763,0.4885368,2020.2,2019.6,1.72882317]
["bitfinex","ETHUSD",1773108253975,0.4885368,2020.2,2019.6,0.49095645]
["bitfinex","ETHUSD",1773108254367,0.4885368,2020.1,2019.5,0.001]
["bitfinex","ETHUSD",1773108254569,0.4885368,2019.9,2019.3,0.001]
["bitfinex","ETHUSD",1773108254773,0.4885368,2019.7,2019.3,0.001]
["bitfinex","ETHUSD",1773108254969,0.4885368,2019.7,2019.0,0.001]
["bitfinex","ETHUSD",1773108256074,0.4885368,2019.7,2019.4,0.001]
["bitfinex","ETHUSD",1773108256299,0.4885368,2019.7,2019.0,0.001]
["bitfinex","ETHUSD",1773108256794,1.485,2019.8,2019.1,0.49095645]
["bitfinex","ETHUSD",1773108257273,0.4885368,2019.9,2019.1,0.49095645]
["bitfinex","ETHUSD",1773108257478,1.485,2019.8,2019.1,0.49095645]
["bitfinex","ETHUSD",1773108258102,1.9735368,2019.8,2019.1,0.49095645]
["bitfinex","ETHUSD",1773108258761,3.21133289,2019.8,2019.3,0.49095645]
["bitfinex","ETHUSD",1773108259799,0.4885368,2019.7,2019.1,0.49095645]
["bitfinex","ETHUSD",1773108260485,1.23779609,2019.8,2019.1,0.49095645]
["bitfinex","ETHUSD",1773108260687,1.485,2019.7,2019.1,0.49095645]
["bitfinex","ETHUSD",1773108262580,2.7228473,2019.7,2019.2,1.72907055]
["bitfinex","ETHUSD",1773108263173,0.4885368,2019.6,2019.0,1.73017111]
["bitfinex","ETHUSD",1773108263369,0.4885368,2019.6,2019.0,0.001]
["bitfinex","ETHUSD",1773108264670,1.72646698,2019.5,2019.0,0.001]
["bitfinex","ETHUSD",1773108265198,0.4885368,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1773108266801,1.23805279,2019.3,2019.0,0.001]
["bitfinex","ETHUSD",1773108266992,1.72658959,2019.3,2019.0,0.001]
["bitfinex","ETHUSD",1773108267530,1.486,2019.2,2019.0,0.001]
["bitfinex","ETHUSD",1773108269505,2.72409848,2019.3,2019.0,0.49195645]
["bitfinex","ETHUSD",1773108270571,2.72409848,2019.3,2019.0,0.001]
["bitfinex","ETHUSD",1773108273919,3.17959275,2019.3,2019.0,0.001]
["bitfinex","ETHUSD",1773108274796,1.487,2019.2,2019.0,0.001]
["bitfinex","ETHUSD",1773108276918,2.72512415,2019.2,2019.0,0.001]
["bitfinex","ETHUSD",1773108277791,1.69359687,2019.3,2019.0,0.001]
["bitfinex","ETHUSD",1773108277998,1.488,2019.2,2019.0,0.001]
["bitfinex","ETHUSD",1773108278897,1.23817542,2019.1,2019.0,0.001]
["bitfinex","ETHUSD",1773108279104,1.69366969,2019.1,2018.7,0.001]
["bitfinex","ETHUSD",1773108279418,0.45549427,2019.0,2018.7,0.001]
["bitfinex","ETHUSD",1773108281086,1.4375026,2018.9,2017.2,1.402]
["bitfinex","ETHUSD",1773108281422,0.98200833,2018.5,2017.7,0.4580633]
["bitfinex","ETHUSD",1773108281624,10.07636099,2019.0,2017.7,0.4580633]
["bitfinex","ETHUSD",1773108281625,1.4375026,2018.3,2017.7,0.4580633]
["bitfinex","ETHUSD",1773108281799,1.94449427,2018.2,2017.7,0.4580633]
["bitfinex","ETHUSD",1773108282423,0.45549427,2018.1,2017.6,1.23909595]
["bitfinex","ETHUSD",1773108283218,0.45549427,2018.1,2017.6,1.69715925]
["bitfinex","ETHUSD",1773108283812,2.72772817,2018.2,2017.7,0.4580633]
["bitfinex","ETHUSD",1773108284624,3.18322244,2018.2,2017.7,0.4580633]
["bitfinex","ETHUSD",1773108285222,3.18322244,2018.2,2017.7,1.69709347]
["bitfinex","ETHUSD",1773108285996,3.18322244,2018.2,2017.6,4.95635741]
["bitfinex","ETHUSD",1773108285997,0.45549427,2018.1,2017.6,1.23905876]
["bitfinex","ETHUSD",1773108286594,0.45549427,2018.1,2017.5,1.23912785]
["bitfinex","ETHUSD",1773108286820,0.45549427,2018.1,2017.2,1.23931534]
["bitfinex","ETHUSD",1773108287001,2.72772817,2018.2,2017.2,1.23931534]
["bitfinex","ETHUSD",1773108287002,0.45549427,2017.9,2017.2,1.23931534]
["bitfinex","ETHUSD",1773108287214,1.49,2018.1,2017.4,1.23921879]
["bitfinex","ETHUSD",1773108287416,0.48726203,2018.0,2017.5,0.46789422]
["bitfinex","ETHUSD",1773108287592,0.48726203,2018.0,2017.4,1.23921879]
["bitfinex","ETHUSD",1773108287801,0.48726203,2018.0,2017.1,1.2394031]
["bitfinex","ETHUSD",1773108288008,0.48726203,2018.0,2017.0,1.70731756]
["bitfinex","ETHUSD",1773108288337,0.48726203,2018.0,2017.1,0.46789422]
["bitfinex","ETHUSD",1773108289608,0.48726203,2017.8,2017.2,1.23934166]
["bitfinex","ETHUSD",1773108290005,0.48726203,2018.0,2017.3,0.46789422]
["bitfinex","ETHUSD",1773108290821,0.48726203,2018.0,2017.2,1.23934166]
["bitfinex","ETHUSD",1773108291736,0.48726203,2017.8,2017.2,1.23934166]
["bitfinex","ETHUSD",1773108292231,1.23891173,2017.9,2017.2,1.23934166]
["bitfinex","ETHUSD",1773108292553,1.97626203,2018.1,2017.3,0.46789422]
["bitfinex","ETHUSD",1773108292707,1.97626203,2018.1,2017.5,0.001]
["bitfinex","ETHUSD",1773108292903,1.97626203,2018.1,2017.5,0.46889422]
["bitfinex","ETHUSD",1773108293107,0.48726203,2018.1,2017.5,0.46889422]
["bitfinex","ETHUSD",1773108293645,3.21496138,2018.3,2017.5,0.46889422]
["bitfinex","ETHUSD",1773108293856,3.21496138,2018.3,2017.6,1.70699017]
["bitfinex","ETHUSD",1773108294262,0.48726203,2018.4,2017.7,0.46789422]
["bitfinex","ETHUSD",1773108296583,0.48726203,2018.2,2017.7,1.70692087]
["bitfinex","ETHUSD",1773108297071,0.48726203,2018.2,2017.7,1.23902665]
["bitfinex","ETHUSD",1773108297773,0.48726203,2018.2,2017.6,1.23904184]
["bitfinex","ETHUSD",1773108298567,1.72601482,2018.2,2017.6,1.23904184]
["bitfinex","ETHUSD",1773108298970,1.72601482,2018.2,2017.6,1.70693606]
["bitfinex","ETHUSD",1773108299172,0.48726203,2018.1,2017.6,1.23904184]
["bitfinex","ETHUSD",1773108299466,0.48726203,2018.1,2017.5,1.24010887]
["bitfinex","ETHUSD",1773108300255,0.48726203,2018.1,2017.5,0.001]
["bitfinex","ETHUSD",1773108300455,0.48726203,2018.1,2017.5,1.24015667]
["bitfinex","ETHUSD",1773108300666,0.48726203,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1773108300857,1.72586686,2018.4,2017.5,0.46889422]
["bitfinex","ETHUSD",1773108301052,1.488,2018.3,2017.5,0.46889422]
["bitfinex","ETHUSD",1773108301434,0.48726203,2018.2,2017.5,0.46889422]
["bitfinex","ETHUSD",1773108302461,0.48726203,2018.2,2017.5,0.001]
["bitfinex","ETHUSD",1773108303463,1.23878895,2018.1,2017.5,0.001]
["bitfinex","ETHUSD",1773108303775,1.70725764,2018.1,2017.5,0.001]
["bitfinex","ETHUSD",1773108305641,1.70725764,2018.1,2017.5,1.24015737]
["bitfinex","ETHUSD",1773108306079,0.46846869,2018.0,2017.5,1.24015737]
["bitfinex","ETHUSD",1773108306974,0.46846869,2018.0,2017.5,1.71375383]
["bitfinex","ETHUSD",1773108307366,0.46846869,2018.0,2017.6,0.47359646]
["bitfinex","ETHUSD",1773108307874,0.46846869,2018.0,2017.7,1.23903454]
["bitfinex","ETHUSD",1773108308040,0.46846869,2018.0,2017.7,1.24003454]
["bitfinex","ETHUSD",1773108309190,0.46846869,2018.0,2017.7,0.001]
["bitfinex","ETHUSD",1773108309352,1.70732387,2018.0,2017.7,0.001]
["bitfinex","ETHUSD",1773108309754,1.23883863,2018.1,2017.7,0.47459646]
["bitfinex","ETHUSD",1773108310189,1.70723247,2018.2,2017.7,1.71362091]
["bitfinex","ETHUSD",1773108310688,1.486,2018.1,2017.7,1.71362091]
["bitfinex","ETHUSD",1773108311471,3.19319985,2018.2,2017.7,1.71362091]
["bitfinex","ETHUSD",1773108311998,0.46846869,2018.1,2017.7,0.001]
["bitfinex","ETHUSD",1773108314398,1.23885034,2018.0,2017.7,0.001]
["bitfinex","ETHUSD",1773108315954,1.70731903,2018.0,2017.7,0.001]
["bitfinex","ETHUSD",1773108316161,0.46846869,2017.9,2017.7,0.001]
["bitfinex","ETHUSD",1773108316355,0.46846869,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1773108316356,1.23897313,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1773108316565,1.95446869,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1773108317190,0.46846869,2017.6,2017.1,0.47359646]
["bitfinex","ETHUSD",1773108318101,0.46846869,2017.6,2016.8,0.47359646]
["bitfinex","ETHUSD",1773108318304,0.46846869,2017.0,2016.3,0.47359646]
["bitfinex","ETHUSD",1773108318465,0.46846869,2016.8,2016.3,0.47359646]
["bitfinex","ETHUSD",1773108318663,0.46846869,2016.8,2016.3,1.71348831]
["bitfinex","ETHUSD",1773108319068,0.46846869,2016.8,2016.2,1.23995026]
["bitfinex","ETHUSD",1773108319270,0.46846869,2016.8,2016.1,1.71356577]
["bitfinex","ETHUSD",1773108320381,1.23964893,2016.7,2016.1,1.7136031]
["bitfinex","ETHUSD",1773108320576,1.23964893,2016.7,2016.1,0.47359646]
["bitfinex","ETHUSD",1773108320786,1.70811762,2016.7,2016.1,0.47359646]
["bitfinex","ETHUSD",1773108321099,0.46846869,2016.6,2015.8,0.47359646]
["bitfinex","ETHUSD",1773108321759,0.46846869,2016.6,2015.7,1.24021671]
["bitfinex","ETHUSD",1773108321957,0.46846869,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1773108322188,0.46846869,2016.6,2016.0,0.001]
["bitfinex","ETHUSD",1773108322595,0.46846869,2016.4,2016.0,0.001]
["bitfinex","ETHUSD",1773108322763,1.487,2016.3,2016.0,0.001]
["bitfinex","ETHUSD",1773108323474,0.46846869,2016.4,2016.0,0.001]
["bitfinex","ETHUSD",1773108324285,0.46846869,2016.4,2015.6,1.24029484]
["bitfinex","ETHUSD",1773108324593,0.46846869,2016.2,2015.5,1.71398346]
["bitfinex","ETHUSD",1773108324798,1.23989485,2016.3,2015.6,0.47359646]
["bitfinex","ETHUSD",1773108325711,1.70836354,2016.3,2015.6,0.47359646]
["bitfinex","ETHUSD",1773108326070,0.46846869,2016.2,2015.6,0.47359646]
["bitfinex","ETHUSD",1773108326585,1.487,2016.2,2015.8,0.47359646]
["bitfinex","ETHUSD",1773108326781,1.487,2016.3,2015.8,0.47359646]
["bitfinex","ETHUSD",1773108327496,1.95546869,2016.3,2015.7,1.24026392]
["bitfinex","ETHUSD",1773108328792,3.19538034,2016.3,2015.7,0.47359646]
["bitfinex","ETHUSD",1773108329911,1.2396899,2016.7,2015.7,0.47359646]
["bitfinex","ETHUSD",1773108330115,0.46846869,2016.7,2015.8,0.47359646]
["bitfinex","ETHUSD",1773108330778,0.46846869,2016.7,2015.4,2.46179869]
["bitfinex","ETHUSD",1773108330779,0.46846869,2016.5,2015.4,0.47359646]
["bitfinex","ETHUSD",1773108331100,1.2397104,2016.6,2015.4,0.47359646]
["bitfinex","ETHUSD",1773108331101,0.46846869,2016.3,2015.4,0.47359646]
["bitfinex","ETHUSD",1773108331308,0.46846869,2016.1,2015.4,0.47359646]
["bitfinex","ETHUSD",1773108332610,0.46846869,2016.0,2015.4,0.47359646]
["bitfinex","ETHUSD",1773108332901,0.46846869,2016.0,2015.2,1.71412195]
["bitfinex","ETHUSD",1773108332902,0.46846869,2015.8,2015.2,1.71412195]
["bitfinex","ETHUSD",1773108334677,4.96056352,2016.0,2015.3,0.46702761]
["bitfinex","ETHUSD",1773108334678,0.46765588,2016.0,2015.3,0.46702761]
["bitfinex","ETHUSD",1773108335008,0.46765588,2016.5,2015.5,0.46702761]
["bitfinex","ETHUSD",1773108335574,0.46765588,2016.5,2015.6,0.001]
["bitfinex","ETHUSD",1773108335891,0.46765588,2016.5,2015.6,0.46802761]
["bitfinex","ETHUSD",1773108337191,0.46765588,2016.3,2015.8,0.46702761]
["bitfinex","ETHUSD",1773108337406,0.46765588,2016.3,2015.7,1.24026392]
["bitfinex","ETHUSD",1773108338909,3.18839951,2016.6,2015.8,0.46702761]
["bitfinex","ETHUSD",1773108339118,1.70748924,2016.4,2015.8,0.46702761]
["bitfinex","ETHUSD",1773108339413,0.46765588,2016.3,2015.7,1.24026392]
["bitfinex","ETHUSD",1773108341314,0.46765588,2016.5,2015.8,0.46702761]
["bitfinex","ETHUSD",1773108341624,0.46765588,2016.3,2015.7,1.24026392]
["bitfinex","ETHUSD",1773108343731,0.46765588,2016.3,2015.8,0.46702761]
["bitfinex","ETHUSD",1773108343932,0.46765588,2016.3,2015.7,1.24026392]
["bitfinex","ETHUSD",1773108343933,0.46765588,2016.2,2015.7,1.24026392]
["bitfinex","ETHUSD",1773108344092,0.46765588,2016.2,2015.6,1.24130083]
["bitfinex","ETHUSD",1773108344295,0.46765588,2016.2,2015.6,0.001]
["bitfinex","ETHUSD",1773108344699,0.46765588,2015.9,2015.0,0.46702761]
["bitfinex","ETHUSD",1773108345310,1.482,2015.8,2015.0,0.46702761]
["bitfinex","ETHUSD",1773108345647,1.94965588,2015.8,2015.1,1.70766082]
["bitfinex","ETHUSD",1773108346142,3.18986567,2015.8,2015.1,1.70766082]
["bitfinex","ETHUSD",1773108346928,1.94965588,2015.8,2015.1,1.70766082]
["bitfinex","ETHUSD",1773108347128,1.94965588,2015.8,2014.7,2.60752063]
["bitfinex","ETHUSD",1773108347129,0.46765588,2015.7,2014.6,0.46702761]
["bitfinex","ETHUSD",1773108347321,1.94965588,2015.7,2014.6,0.46702761]
["bitfinex","ETHUSD",1773108347733,0.47970706,2015.5,2014.8,0.46702761]
["bitfinex","ETHUSD",1773108349206,1.7200098,2015.7,2014.8,0.46702761]
["bitfinex","ETHUSD",1773108349607,0.47970706,2016.0,2015.0,0.45849544]
["bitfinex","ETHUSD",1773108349802,1.96170706,2015.9,2015.0,0.45849544]
["bitfinex","ETHUSD",1773108350531,1.96370706,2015.9,2015.3,0.45949544]
["bitfinex","ETHUSD",1773108351047,0.48170706,2015.9,2015.3,0.45949544]
["bitfinex","ETHUSD",1773108351208,0.002,2015.9,2015.3,0.45949544]
["bitfinex","ETHUSD",1773108351599,0.002,2015.9,2015.5,0.45849544]
["bitfinex","ETHUSD",1773108352839,1.23977188,2016.5,2015.5,0.45849544]
["bitfinex","ETHUSD",1773108353140,0.47970706,2016.4,2015.5,0.45849544]
["bitfinex","ETHUSD",1773108353732,1.71956359,2016.4,2015.7,0.45849544]
["bitfinex","ETHUSD",1773108354119,4.95909125,2016.5,2015.7,0.45849544]
["bitfinex","ETHUSD",1773108354120,0.47970706,2016.8,2015.7,0.45849544]
["bitfinex","ETHUSD",1773108354320,0.47970706,2016.7,2015.7,0.45849544]
["bitfinex","ETHUSD",1773108356449,1.2397104,2016.6,2015.9,0.45849544]
["bitfinex","ETHUSD",1773108356954,1.71941746,2016.6,2015.9,0.45849544]
["bitfinex","ETHUSD",1773108357255,0.47970706,2016.5,2015.9,0.45849544]
["bitfinex","ETHUSD",1773108357627,0.47970706,2016.5,2015.8,1.2402024]
["bitfinex","ETHUSD",1773108357830,0.47970706,2016.5,2015.7,5.41930504]
["bitfinex","ETHUSD",1773108357831,0.47970706,2016.5,2015.7,1.24024696]
["bitfinex","ETHUSD",1773108358029,0.47970706,2016.3,2015.5,1.69885204]
["bitfinex","ETHUSD",1773108358358,1.71966341,2016.2,2015.5,1.69885204]
["bitfinex","ETHUSD",1773108359444,1.71966341,2016.2,2015.6,0.45849544]
["bitfinex","ETHUSD",1773108359755,3.19154117,2016.4,2015.6,0.45849544]
["bitfinex","ETHUSD",1773108360655,3.19154117,2016.4,2015.7,1.24026392]
["bitfinex","ETHUSD",1773108360954,0.47970706,2016.3,2015.4,1.69894398]
["bitfinex","ETHUSD",1773108361130,0.47970706,2016.3,2015.5,0.45849544]
["bitfinex","ETHUSD",1773108361662,4.95910441,2016.5,2015.5,0.45849544]
["bitfinex","ETHUSD",1773108361663,3.19250274,2016.5,2015.5,0.45849544]
["bitfinex","ETHUSD",1773108361830,0.47970706,2016.7,2015.5,0.45849544]
["bitfinex","ETHUSD",1773108362030,3.19236849,2016.7,2015.5,0.45849544]
["bitfinex","ETHUSD",1773108362457,0.47970706,2016.6,2015.5,0.45849544]
["bitfinex","ETHUSD",1773108362675,1.23977188,2016.5,2015.6,1.24032546]
["bitfinex","ETHUSD",1773108362838,0.47970706,2016.4,2015.7,0.45849544]
["bitfinex","ETHUSD",1773108363164,0.47970706,2016.4,2015.5,4.96130184]
["bitfinex","ETHUSD",1773108363165,0.47970706,2016.4,2015.5,1.24033767]
["bitfinex","ETHUSD",1773108364063,0.47970706,2016.4,2015.6,0.49033608]
["bitfinex","ETHUSD",1773108364064,1.474,2016.3,2015.6,0.49033608]
["bitfinex","ETHUSD",1773108364434,0.45557925,2016.2,2015.5,1.24033767]
["bitfinex","ETHUSD",1773108364857,1.69556233,2016.2,2015.5,1.24033767]
["bitfinex","ETHUSD",1773108365059,1.69556233,2016.2,2015.5,1.73067375]
["bitfinex","ETHUSD",1773108365260,0.002,2016.1,2015.5,1.73067375]
["bitfinex","ETHUSD",1773108365851,0.002,2016.1,2015.6,0.49033608]
["bitfinex","ETHUSD",1773108367070,0.002,2016.1,2015.7,1.24026392]
["bitfinex","ETHUSD",1773108367365,0.002,2016.3,2015.8,0.49033608]
["bitfinex","ETHUSD",1773108369181,0.002,2016.3,2015.9,1.24014088]
["bitfinex","ETHUSD",1773108370383,0.002,2016.3,2015.8,1.73049662]
["bitfinex","ETHUSD",1773108373453,0.002,2016.3,2015.9,0.49033608]
["bitfinex","ETHUSD",1773108374190,0.002,2016.3,2016.0,1.73041544]
["bitfinex","ETHUSD",1773108374372,0.002,2016.6,2016.1,0.49033608]
["bitfinex","ETHUSD",1773108374574,1.93057925,2016.8,2016.0,1.24007936]
["bitfinex","ETHUSD",1773108374575,1.93057925,2017.1,2016.2,0.49033608]
["bitfinex","ETHUSD",1773108375266,0.45557925,2017.0,2016.2,0.49033608]
["bitfinex","ETHUSD",1773108375461,0.45557925,2017.2,2016.2,0.49033608]
["bitfinex","ETHUSD",1773108376387,0.45557925,2017.2,2016.4,0.49033608]
["bitfinex","ETHUSD",1773108377075,1.9062191,2017.3,2016.4,0.49033608]
["bitfinex","ETHUSD",1773108377472,0.66693597,2017.3,2016.4,0.49033608]
["bitfinex","ETHUSD",1773108378191,0.45557925,2017.1,2016.5,1.73010796]
["bitfinex","ETHUSD",1773108380152,0.002,2017.0,2016.5,1.73010796]
["bitfinex","ETHUSD",1773108380357,0.002,2017.0,2016.6,0.49033608]
["bitfinex","ETHUSD",1773108382285,0.002,2017.0,2016.8,0.49033608]
["bitfinex","ETHUSD",1773108382952,0.002,2017.0,2016.7,1.23964893]
["bitfinex","ETHUSD",1773108383473,0.002,2017.0,2016.7,1.72998501]
["bitfinex","ETHUSD",1773108383679,0.002,2017.0,2016.8,0.49033608]
["bitfinex","ETHUSD",1773108384690,0.002,2017.0,2016.9,1.239526]
["bitfinex","ETHUSD",1773108385558,0.002,2017.2,2017.0,0.49033608]
["bitfinex","ETHUSD",1773108386889,0.002,2017.2,2017.1,1.2394031]
["bitfinex","ETHUSD",1773108388197,0.002,2017.2,2016.8,1.23958746]
["bitfinex","ETHUSD",1773108388198,0.45757925,2017.2,2016.8,1.23958746]
["bitfinex","ETHUSD",1773108388688,0.45757925,2017.2,2016.7,5.44875487]
["bitfinex","ETHUSD",1773108388885,0.002,2017.2,2016.8,0.49033608]
["bitfinex","ETHUSD",1773108391591,0.002,2017.2,2016.9,1.239526]
["bitfinex","ETHUSD",1773108391898,0.45757925,2017.2,2016.9,1.239526]
["bitfinex","ETHUSD",1773108393098,0.002,2017.2,2016.9,1.239526]
["bitfinex","ETHUSD",1773108393676,0.002,2017.2,2016.9,0.46255561]
["bitfinex","ETHUSD",1773108394889,0.002,2017.0,2016.9,0.46255561]
["bitfinex","ETHUSD",1773108396765,0.002,2017.0,2016.9,1.239526]
["bitfinex","ETHUSD",1773108398297,0.002,2017.2,2017.0,0.46255561]
["bitfinex","ETHUSD",1773108398795,2.70805802,2017.7,2017.1,1.70195871]
["bitfinex","ETHUSD",1773108398796,0.48969917,2017.7,2017.1,1.70195871]
["bitfinex","ETHUSD",1773108398965,0.48969917,2017.7,2017.2,0.46255561]
["bitfinex","ETHUSD",1773108399703,1.72873692,2017.7,2017.2,0.46255561]
["bitfinex","ETHUSD",1773108399876,0.48769917,2017.6,2017.1,1.2394031]
["bitfinex","ETHUSD",1773108400975,1.7267987,2017.6,2017.1,1.2394031]
["bitfinex","ETHUSD",1773108401181,0.48769917,2017.6,2017.1,1.2394031]
["bitfinex","ETHUSD",1773108401579,1.24108525,2017.7,2017.2,0.46255561]
["bitfinex","ETHUSD",1773108401580,0.002,2017.7,2017.2,0.46255561]
["bitfinex","ETHUSD",1773108403007,0.002,2017.7,2017.3,1.23928022]
["bitfinex","ETHUSD",1773108404895,0.48969917,2017.7,2017.2,1.70184751]
["bitfinex","ETHUSD",1773108406226,0.48769917,2018.3,2017.3,0.46255561]
["bitfinex","ETHUSD",1773108406602,0.48769917,2018.1,2017.2,1.2392919]
["bitfinex","ETHUSD",1773108406850,0.48769917,2017.9,2017.1,0.46255561]
["bitfinex","ETHUSD",1773108407003,0.48769917,2017.5,2016.7,0.46255561]
["bitfinex","ETHUSD",1773108407200,0.48769917,2017.5,2016.7,1.70220122]
["bitfinex","ETHUSD",1773108408303,0.48769917,2017.3,2016.7,1.70220122]
["bitfinex","ETHUSD",1773108408704,0.48769917,2017.3,2016.8,0.46255561]
["bitfinex","ETHUSD",1773108409127,0.48769917,2017.3,2017.0,0.001]
["bitfinex","ETHUSD",1773108410409,0.48769917,2017.2,2017.0,0.001]
["bitfinex","ETHUSD",1773108411739,0.48769917,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1773108411933,1.72692538,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1773108412334,1.7269319,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1773108416143,0.46956231,2017.3,2017.0,0.001]
["bitfinex","ETHUSD",1773108417945,13.80925677,2017.8,2017.0,0.001]
["bitfinex","ETHUSD",1773108417946,1.2409384,2017.9,2017.0,0.47770522]
["bitfinex","ETHUSD",1773108418242,0.002,2017.9,2017.4,0.47670522]
["bitfinex","ETHUSD",1773108420315,0.002,2018.1,2017.7,0.47670522]
["bitfinex","ETHUSD",1773108422447,0.002,2018.5,2017.8,0.47670522]
["bitfinex","ETHUSD",1773108422753,0.47156231,2018.5,2017.8,0.47670522]
["bitfinex","ETHUSD",1773108423553,0.002,2017.9,2017.8,0.47670522]
["bitfinex","ETHUSD",1773108423739,0.47156231,2018.5,2017.8,0.46431281]
["bitfinex","ETHUSD",1773108424250,0.002,2018.1,2017.8,0.46431281]
["bitfinex","ETHUSD",1773108425029,0.002,2018.4,2018.0,0.46431281]
["bitfinex","ETHUSD",1773108426940,0.002,2018.4,2018.1,1.70310176]
["bitfinex","ETHUSD",1773108427147,0.002,2018.4,2018.2,0.46431281]
["bitfinex","ETHUSD",1773108427661,0.47653805,2018.7,2018.2,0.46431281]
["bitfinex","ETHUSD",1773108427662,0.002,2018.7,2018.2,0.46431281]
["bitfinex","ETHUSD",1773108429135,0.002,2018.7,2018.4,0.46431281]
["bitfinex","ETHUSD",1773108430828,0.47653805,2018.7,2018.1,1.238735]
["bitfinex","ETHUSD",1773108431129,0.47653805,2018.7,2018.0,1.7031169]
["bitfinex","ETHUSD",1773108431744,1.71501939,2018.7,2018.1,0.46431281]
["bitfinex","ETHUSD",1773108432555,0.47453805,2018.6,2018.1,0.46431281]
["bitfinex","ETHUSD",1773108432926,0.47453805,2018.6,2017.7,0.46431281]
["bitfinex","ETHUSD",1773108433237,0.47453805,2018.6,2017.8,0.46431281]
["bitfinex","ETHUSD",1773108434057,1.71308152,2018.5,2017.9,1.70322454]
["bitfinex","ETHUSD",1773108434557,1.71308152,2018.5,2018.0,0.46431281]
["bitfinex","ETHUSD",1773108434759,0.47453805,2018.5,2018.0,0.46431281]
["bitfinex","ETHUSD",1773108435259,0.47653805,2018.7,2018.0,0.46431281]
["bitfinex","ETHUSD",1773108435439,1.71495905,2018.7,2018.0,0.46431281]
["bitfinex","ETHUSD",1773108435860,0.002,2018.7,2018.0,0.46431281]
["bitfinex","ETHUSD",1773108436154,0.002,2018.7,2018.2,0.46431281]
["bitfinex","ETHUSD",1773108437058,0.47653805,2018.7,2018.2,0.46431281]
["bitfinex","ETHUSD",1773108437775,0.002,2018.4,2018.2,0.46431281]
["bitfinex","ETHUSD",1773108437966,0.002,2018.4,2018.1,1.23878895]
["bitfinex","ETHUSD",1773108438150,0.002,2018.4,2018.1,0.46431281]
["bitfinex","ETHUSD",1773108440364,0.002,2018.7,2018.4,0.46431281]
["bitfinex","ETHUSD",1773108442035,0.002,2018.7,2018.2,1.70304038]
["bitfinex","ETHUSD",1773108442546,0.002,2018.7,2018.3,0.46431281]
["bitfinex","ETHUSD",1773108444773,0.002,2018.7,2018.5,0.46431281]
["bitfinex","ETHUSD",1773108446766,0.002,2018.7,2018.6,1.70279492]
["bitfinex","ETHUSD",1773108447354,0.002,2018.7,2018.4,0.46431281]
["bitfinex","ETHUSD",1773108447569,0.47653805,2018.7,2018.2,3.10099076]
["bitfinex","ETHUSD",1773108448771,0.47653805,2018.7,2018.0,1.70316315]
["bitfinex","ETHUSD",1773108448975,1.71302016,2018.6,2018.0,1.70316315]
["bitfinex","ETHUSD",1773108449175,0.47453805,2018.6,2018.0,1.70316315]
["bitfinex","ETHUSD",1773108449470,0.47453805,2018.6,2018.1,0.46431281]
["bitfinex","ETHUSD",1773108449643,0.002,2018.7,2018.1,0.46431281]
["bitfinex","ETHUSD",1773108450566,1.24042534,2018.7,2018.1,0.46431281]
["bitfinex","ETHUSD",1773108451170,1.24042534,2018.7,2018.2,1.23872757]
["bitfinex","ETHUSD",1773108451171,0.47653805,2018.7,2018.2,1.23872757]
["bitfinex","ETHUSD",1773108452175,0.47653805,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1773108452582,0.002,2018.5,2018.4,0.001]
["bitfinex","ETHUSD",1773108454778,0.46084848,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1773108455874,1.69942293,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1773108456075,0.45884848,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1773108459777,1.69745701,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1773108459992,0.45884848,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1773108460657,1.69745423,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1773108462088,1.69745423,2018.4,2017.9,0.001]
["bitfinex","ETHUSD",1773108462089,0.45884848,2018.3,2017.9,0.001]
["bitfinex","ETHUSD",1773108463497,2.69056579,2018.5,2017.9,1.71226621]
["bitfinex","ETHUSD",1773108463699,2.69056579,2018.5,2018.0,0.4723573]
["bitfinex","ETHUSD",1773108463861,1.452,2018.5,2018.1,1.23878895]
["bitfinex","ETHUSD",1773108464063,1.452,2018.5,2018.2,0.4723573]
["bitfinex","ETHUSD",1773108464286,0.002,2018.5,2018.2,0.4723573]
["bitfinex","ETHUSD",1773108465362,0.002,2018.7,2018.2,0.4723573]
["bitfinex","ETHUSD",1773108466780,0.002,2018.7,2018.4,0.4723573]
["bitfinex","ETHUSD",1773108468165,0.004,2018.7,2018.3,1.2386662]
["bitfinex","ETHUSD",1773108468601,0.004,2018.7,2018.3,1.7110235]
["bitfinex","ETHUSD",1773108469602,0.002,2018.7,2018.3,1.7110235]
["bitfinex","ETHUSD",1773108470002,0.002,2018.7,2018.3,1.2386662]
["bitfinex","ETHUSD",1773108470500,0.002,2018.7,2018.3,1.7110235]
["bitfinex","ETHUSD",1773108470872,0.002,2018.7,2018.4,0.4723573]
["bitfinex","ETHUSD",1773108472619,0.002,2019.0,2018.6,0.4723573]
["bitfinex","ETHUSD",1773108473277,0.002,2018.9,2018.6,0.4723573]
["bitfinex","ETHUSD",1773108473498,0.002,2018.9,2018.4,1.71091195]
["bitfinex","ETHUSD",1773108473697,0.002,2018.8,2018.5,0.4723573]
["bitfinex","ETHUSD",1773108473897,1.69912392,2019.0,2018.4,1.23855465]
["bitfinex","ETHUSD",1773108473898,0.46084848,2018.9,2018.4,1.23855465]
["bitfinex","ETHUSD",1773108474073,0.46084848,2018.9,2018.3,1.71098954]
["bitfinex","ETHUSD",1773108474273,0.46084848,2018.8,2018.3,1.71098954]
["bitfinex","ETHUSD",1773108474468,0.45884848,2018.8,2018.1,1.7116448]
["bitfinex","ETHUSD",1773108474672,0.45807894,2018.6,2018.1,1.71165789]
["bitfinex","ETHUSD",1773108475277,0.45807894,2018.6,2018.1,1.23978304]
["bitfinex","ETHUSD",1773108475575,0.45807894,2018.6,2018.2,0.47187485]
["bitfinex","ETHUSD",1773108476994,0.002,2018.7,2018.2,1.71056659]
["bitfinex","ETHUSD",1773108477195,0.002,2018.6,2018.2,1.71056659]
["bitfinex","ETHUSD",1773108477390,0.46007894,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1773108479413,1.69656105,2018.6,2018.4,0.001]
["bitfinex","ETHUSD",1773108480204,1.69656105,2018.6,2018.2,0.47287485]
["bitfinex","ETHUSD",1773108480205,0.46007894,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1773108480393,0.46007894,2018.5,2018.2,1.2397226]
["bitfinex","ETHUSD",1773108480600,0.002,2018.5,2018.3,0.47187485]
["bitfinex","ETHUSD",1773108480781,0.002,2018.7,2018.3,0.47187485]
["bitfinex","ETHUSD",1773108480980,0.004,2018.7,2018.3,0.47187485]
["bitfinex","ETHUSD",1773108481310,0.002,2018.6,2018.3,0.47187485]
["bitfinex","ETHUSD",1773108481477,0.46007894,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1773108481684,0.45807894,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1773108482815,0.46007894,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1773108483011,0.46007894,2018.4,2017.9,0.001]
["bitfinex","ETHUSD",1773108483012,0.45807894,2018.4,2017.9,0.001]
["bitfinex","ETHUSD",1773108483209,0.45807894,2018.2,2017.9,0.001]
["bitfinex","ETHUSD",1773108483397,0.46294744,2018.6,2018.0,0.4851783]
["bitfinex","ETHUSD",1773108483581,1.7014732,2018.6,2018.1,0.4851783]
["bitfinex","ETHUSD",1773108483915,0.001,2018.5,2018.1,0.4851783]
["bitfinex","ETHUSD",1773108485597,0.002,2018.7,2018.3,0.4851783]
["bitfinex","ETHUSD",1773108485910,0.001,2018.6,2018.3,0.4851783]
["bitfinex","ETHUSD",1773108488124,0.001,2018.6,2018.3,1.7238318]
["bitfinex","ETHUSD",1773108488429,0.002,2018.7,2018.3,1.7238318]
["bitfinex","ETHUSD",1773108488713,0.002,2018.7,2018.0,1.23884907]
["bitfinex","ETHUSD",1773108488714,0.46394744,2018.6,2018.0,1.23884907]
["bitfinex","ETHUSD",1773108489708,0.46394744,2018.6,2018.0,1.72402737]
["bitfinex","ETHUSD",1773108490083,1.70243745,2018.6,2018.0,1.72402737]
["bitfinex","ETHUSD",1773108490591,1.70243745,2018.6,2018.2,0.001]
["bitfinex","ETHUSD",1773108490912,0.002,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1773108492891,0.001,2018.3,2018.2,0.001]
["bitfinex","ETHUSD",1773108499615,0.002,2018.6,2018.4,0.4851783]
["bitfinex","ETHUSD",1773108499917,0.002,2018.9,2018.3,0.4851783]
["bitfinex","ETHUSD",1773108502214,0.002,2018.9,2018.5,0.4851783]
["bitfinex","ETHUSD",1773108502817,0.46494744,2018.9,2018.5,0.4851783]
["bitfinex","ETHUSD",1773108503819,0.002,2018.7,2018.5,0.4851783]
["bitfinex","ETHUSD",1773108504720,0.002,2018.7,2018.6,1.23848211]
["bitfinex","ETHUSD",1773108505420,0.002,2018.7,2018.5,1.72367228]
["bitfinex","ETHUSD",1773108506830,0.002,2018.7,2018.5,0.4851783]
["bitfinex","ETHUSD",1773108507117,0.46494744,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1773108507694,0.46494744,2018.7,2018.2,0.001]
["bitfinex","ETHUSD",1773108507993,0.46494744,2018.7,2018.2,1.72489803]
["bitfinex","ETHUSD",1773108508191,0.46494744,2018.7,2018.3,0.4851783]
["bitfinex","ETHUSD",1773108508401,0.002,2018.7,2018.3,0.4851783]
["bitfinex","ETHUSD",1773108508605,0.46494744,2018.7,2018.3,0.4851783]
["bitfinex","ETHUSD",1773108508809,0.46494744,2018.7,2018.3,1.72379413]
["bitfinex","ETHUSD",1773108509002,0.002,2018.7,2018.4,0.4851783]
["bitfinex","ETHUSD",1773108509219,0.46494744,2018.7,2018.4,0.4851783]
["bitfinex","ETHUSD",1773108509922,0.46494744,2018.7,2018.2,0.001]
["bitfinex","ETHUSD",1773108509923,0.46294744,2018.6,2018.2,0.001]
["bitfinex","ETHUSD",1773108510826,0.46294744,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1773108512914,1.70161364,2018.3,2018.2,0.001]
["bitfinex","ETHUSD",1773108514722,1.69830643,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1773108514915,1.23857073,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1773108515114,1.8997357,2018.6,2018.2,0.45479608]
["bitfinex","ETHUSD",1773108515297,1.8997357,2018.6,2018.4,0.001]
["bitfinex","ETHUSD",1773108515298,3.13821805,2018.6,2018.4,0.001]
["bitfinex","ETHUSD",1773108515491,0.002,2018.5,2018.4,0.001]
["bitfinex","ETHUSD",1773108516925,0.4617357,2018.5,2018.4,0.001]
["bitfinex","ETHUSD",1773108517226,0.4617357,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1773108519618,0.4597357,2018.3,2018.2,0.001]
["bitfinex","ETHUSD",1773108521119,1.23860483,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1773108521323,2.68060483,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1773108521631,0.4617357,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1773108523835,0.002,2018.5,2018.2,0.45479608]
["bitfinex","ETHUSD",1773108525830,0.002,2018.5,2018.4,0.45379608]
["bitfinex","ETHUSD",1773108526405,0.002,2018.5,2018.2,1.69347404]
["bitfinex","ETHUSD",1773108527338,0.002,2018.5,2018.4,0.001]
["bitfinex","ETHUSD",1773108527538,0.002,2018.5,2018.4,0.47889906]
["bitfinex","ETHUSD",1773108527729,0.002,2018.7,2018.4,0.47889906]
["bitfinex","ETHUSD",1773108529842,0.002,2018.7,2018.5,0.47789906]
["bitfinex","ETHUSD",1773108530242,0.002,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1773108531614,0.4834922,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1773108533042,0.002,2018.7,2018.4,0.47889906]
["bitfinex","ETHUSD",1773108535440,0.002,2018.7,2018.5,0.47789906]
["bitfinex","ETHUSD",1773108535810,0.4834922,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1773108538034,0.4834922,2018.7,2018.4,0.47889906]
["bitfinex","ETHUSD",1773108538944,0.002,2018.7,2018.4,0.47889906]
["bitfinex","ETHUSD",1773108539642,0.002,2018.5,2018.4,0.47889906]
["bitfinex","ETHUSD",1773108539847,0.002,2018.7,2018.5,0.47789906]
["bitfinex","ETHUSD",1773108540746,0.002,2018.9,2018.7,0.47789906]
["bitfinex","ETHUSD",1773108541715,0.002,2018.9,2018.8,1.23835942]
["bitfinex","ETHUSD",1773108542047,0.002,2019.2,2018.9,0.47789906]
["bitfinex","ETHUSD",1773108542264,1.2401249,2019.2,2018.8,1.23835942]
["bitfinex","ETHUSD",1773108542468,1.2401249,2019.2,2018.4,8.84001421]
["bitfinex","ETHUSD",1773108542469,0.4814922,2019.1,2018.5,0.47789906]
["bitfinex","ETHUSD",1773108542756,0.4814922,2018.9,2018.4,0.001]
["bitfinex","ETHUSD",1773108543943,1.23835942,2018.8,2018.4,0.001]
["bitfinex","ETHUSD",1773108544146,0.45289258,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1773108544848,5.40572642,2019.1,2018.4,0.48773105]
["bitfinex","ETHUSD",1773108545031,1.89789258,2019.0,2018.4,0.48773105]
["bitfinex","ETHUSD",1773108545434,0.45289258,2018.9,2018.4,0.48773105]
["bitfinex","ETHUSD",1773108545822,0.45289258,2018.9,2018.4,0.001]
["bitfinex","ETHUSD",1773108546466,1.23835942,2018.8,2018.4,0.001]
["bitfinex","ETHUSD",1773108546767,1.691252,2018.8,2018.4,0.001]
["bitfinex","ETHUSD",1773108547753,1.691252,2018.8,2018.4,0.48773105]
["bitfinex","ETHUSD",1773108548767,1.23829808,2018.9,2018.4,1.72627669]
["bitfinex","ETHUSD",1773108548976,1.69119066,2018.9,2018.4,1.72627669]
["bitfinex","ETHUSD",1773108549267,1.69119066,2018.9,2018.4,0.48773105]
["bitfinex","ETHUSD",1773108549670,1.23829808,2018.9,2018.5,0.48673105]
["bitfinex","ETHUSD",1773108549869,1.69112608,2019.1,2018.5,0.48673105]
["bitfinex","ETHUSD",1773108550070,1.69107432,2019.1,2018.5,0.48673105]
["bitfinex","ETHUSD",1773108550726,1.69115544,2019.0,2018.5,1.7252267]
["bitfinex","ETHUSD",1773108551127,0.45289258,2019.0,2018.6,0.001]
["bitfinex","ETHUSD",1773108551330,0.45289258,2019.0,2018.6,0.48773105]
["bitfinex","ETHUSD",1773108551331,0.002,2018.8,2018.6,0.48773105]
["bitfinex","ETHUSD",1773108553877,0.002,2018.8,2018.6,1.72620998]
["bitfinex","ETHUSD",1773108556682,0.45489258,2018.8,2018.4,0.001]
["bitfinex","ETHUSD",1773108557683,0.45489258,2018.8,2018.2,0.001]
["bitfinex","ETHUSD",1773108557684,2.91059138,2018.8,2018.2,0.001]
["bitfinex","ETHUSD",1773108557982,0.45289258,2018.7,2018.2,0.001]
["bitfinex","ETHUSD",1773108558856,0.45289258,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1773108560185,1.69134961,2018.7,2018.2,0.48773105]
["bitfinex","ETHUSD",1773108561264,0.45289258,2018.7,2018.3,1.72539725]
["bitfinex","ETHUSD",1773108561668,1.24038605,2018.8,2018.4,0.48673105]
["bitfinex","ETHUSD",1773108561669,0.002,2018.8,2018.4,0.48673105]
["bitfinex","ETHUSD",1773108563271,0.002,2018.8,2018.5,1.23854347]
["bitfinex","ETHUSD",1773108563467,0.002,2018.8,2018.5,1.72527452]
["bitfinex","ETHUSD",1773108563674,0.002,2018.8,2018.4,1.23956465]
["bitfinex","ETHUSD",1773108563675,0.002,2018.6,2018.4,1.23956465]
["bitfinex","ETHUSD",1773108564072,0.002,2018.6,2018.5,0.48673105]
["bitfinex","ETHUSD",1773108565564,0.002,2018.6,2018.5,1.72527452]
["bitfinex","ETHUSD",1773108567583,0.002,2018.6,2018.5,0.48673105]
["bitfinex","ETHUSD",1773108568272,0.002,2018.6,2018.5,1.72527452]
["bitfinex","ETHUSD",1773108571285,0.002,2018.6,2018.4,0.001]
["bitfinex","ETHUSD",1773108572870,0.45489258,2018.6,2018.4,0.001]
["bitfinex","ETHUSD",1773108573070,0.45489258,2018.6,2018.2,0.001]
["bitfinex","ETHUSD",1773108573905,0.45489258,2018.6,2018.2,0.46834846]
["bitfinex","ETHUSD",1773108574077,1.69338786,2018.6,2018.2,0.46834846]
["bitfinex","ETHUSD",1773108574789,1.69338786,2018.6,2018.2,1.70707534]
["bitfinex","ETHUSD",1773108574992,1.69338786,2018.6,2018.3,0.46734846]
["bitfinex","ETHUSD",1773108575603,0.002,2018.6,2018.3,0.46734846]
["bitfinex","ETHUSD",1773108576402,0.002,2018.8,2018.5,0.46834846]
["bitfinex","ETHUSD",1773108577784,0.45653685,2018.8,2018.5,0.001]
["bitfinex","ETHUSD",1773108578580,1.69490594,2018.8,2018.5,0.001]
["bitfinex","ETHUSD",1773108578890,0.45453685,2018.7,2018.5,0.001]
["bitfinex","ETHUSD",1773108580191,1.23845849,2018.7,2018.5,0.001]
["bitfinex","ETHUSD",1773108580388,0.45453685,2018.6,2018.5,0.001]
["bitfinex","ETHUSD",1773108582106,0.002,2018.8,2018.5,0.001]
["bitfinex","ETHUSD",1773108583798,0.45653685,2018.8,2018.5,0.001]
["bitfinex","ETHUSD",1773108587314,0.002,2018.8,2018.5,0.46834846]
["bitfinex","ETHUSD",1773108588707,0.002,2018.8,2018.6,0.001]
["bitfinex","ETHUSD",1773108589108,0.45813481,2018.8,2018.6,0.001]
["bitfinex","ETHUSD",1773108589910,0.002,2018.8,2018.6,0.001]
["bitfinex","ETHUSD",1773108590812,0.002,2018.8,2018.6,0.49586061]
["bitfinex","ETHUSD",1773108591717,0.002,2018.8,2018.6,1.73432389]
["bitfinex","ETHUSD",1773108592213,0.002,2018.8,2018.6,0.49586061]
["bitfinex","ETHUSD",1773108592517,0.45813481,2018.8,2018.5,0.001]
["bitfinex","ETHUSD",1773108596296,1.69652749,2018.8,2018.5,0.001]
["bitfinex","ETHUSD",1773108596504,0.002,2018.8,2018.5,0.49586061]
["bitfinex","ETHUSD",1773108596706,1.24036122,2018.8,2018.5,0.49586061]
["bitfinex","ETHUSD",1773108597421,1.69649603,2018.8,2018.5,0.49586061]
["bitfinex","ETHUSD",1773108598121,1.69649603,2018.8,2018.5,0.001]
["bitfinex","ETHUSD",1773108599523,0.002,2018.8,2018.5,0.49586061]
["bitfinex","ETHUSD",1773108601521,0.002,2018.8,2018.6,1.73334272]
["bitfinex","ETHUSD",1773108601946,0.002,2018.8,2018.7,0.001]
["bitfinex","ETHUSD",1773108602431,0.002,2018.8,2018.7,0.49586061]
["bitfinex","ETHUSD",1773108603121,0.002,2019.2,2018.8,0.49486061]
["bitfinex","ETHUSD",1773108603326,0.002,2019.2,2018.9,0.49486061]
["bitfinex","ETHUSD",1773108603522,0.002,2019.4,2019.1,1.23812195]
["bitfinex","ETHUSD",1773108603832,0.002,2019.4,2019.2,0.49423701]
["bitfinex","ETHUSD",1773108604237,0.002,2019.7,2019.3,0.49423701]
["bitfinex","ETHUSD",1773108605201,0.002,2019.7,2019.5,0.49423701]
["bitfinex","ETHUSD",1773108605407,0.002,2020.0,2019.6,0.49423701]
["bitfinex","ETHUSD",1773108606018,0.47457564,2020.0,2019.6,0.49423701]
["bitfinex","ETHUSD",1773108607637,1.71225246,2020.0,2019.6,0.49423701]
["bitfinex","ETHUSD",1773108607839,1.71225246,2020.0,2019.0,0.49423701]
["bitfinex","ETHUSD",1773108607840,0.47257564,2019.9,2019.0,0.49423701]
["bitfinex","ETHUSD",1773108608023,0.47257564,2019.7,2019.0,0.49423701]
["bitfinex","ETHUSD",1773108609737,1.71044452,2019.6,2019.1,1.73241243]
["bitfinex","ETHUSD",1773108614140,0.002,2019.5,2019.1,1.73241243]
["bitfinex","ETHUSD",1773108614343,0.47457564,2019.5,2019.1,1.73241243]
["bitfinex","ETHUSD",1773108617547,1.71251001,2019.5,2019.1,1.73241243]
["bitfinex","ETHUSD",1773108618239,1.71251001,2019.5,2019.0,4.95291844]
["bitfinex","ETHUSD",1773108618240,0.47257564,2019.4,2018.8,0.001]
["bitfinex","ETHUSD",1773108618440,0.47257564,2019.4,2018.9,0.49423701]
["bitfinex","ETHUSD",1773108618637,0.002,2019.5,2018.9,0.49423701]
["bitfinex","ETHUSD",1773108618839,0.002,2019.5,2019.0,1.23823675]
["bitfinex","ETHUSD",1773108619145,0.002,2019.5,2019.1,0.49423701]
["bitfinex","ETHUSD",1773108619349,0.002,2019.7,2019.1,0.49423701]
["bitfinex","ETHUSD",1773108620355,0.002,2019.7,2019.1,1.89223701]
["bitfinex","ETHUSD",1773108620527,0.002,2019.7,2019.2,0.49423701]
["bitfinex","ETHUSD",1773108620923,0.002,2019.7,2018.8,4.953947]
["bitfinex","ETHUSD",1773108620924,0.47457564,2019.7,2019.3,0.49423701]
["bitfinex","ETHUSD",1773108621125,0.47457564,2019.7,2019.2,1.73233497]
["bitfinex","ETHUSD",1773108621346,0.002,2019.7,2019.3,0.49423701]
["bitfinex","ETHUSD",1773108623018,0.002,2019.7,2019.5,0.49423701]
["bitfinex","ETHUSD",1773108625159,0.002,2019.7,2019.5,1.73216061]
["bitfinex","ETHUSD",1773108627362,0.002,2020.0,2019.6,0.49423701]
["bitfinex","ETHUSD",1773108627540,0.002,2020.0,2019.7,0.49423701]
["bitfinex","ETHUSD",1773108629662,0.002,2020.0,2019.8,1.23774631]
["bitfinex","ETHUSD",1773108630241,0.47257564,2020.4,2019.9,0.49423701]
["bitfinex","ETHUSD",1773108630436,1.70992111,2020.5,2019.9,0.49423701]
["bitfinex","ETHUSD",1773108630857,0.47257564,2020.4,2019.9,0.49423701]
["bitfinex","ETHUSD",1773108631239,0.47257564,2020.6,2019.9,0.49423701]
["bitfinex","ETHUSD",1773108631461,0.47257564,2020.8,2020.3,0.49423701]
["bitfinex","ETHUSD",1773108631755,0.47257564,2020.8,2020.4,1.23737873]
["bitfinex","ETHUSD",1773108632056,1.23712044,2020.9,2020.4,1.73161574]
["bitfinex","ETHUSD",1773108632270,7.5941481,2021.0,2020.5,0.49423701]
["bitfinex","ETHUSD",1773108632271,1.7096215,2021.0,2020.5,0.49423701]
["bitfinex","ETHUSD",1773108633159,1.70940342,2021.3,2020.7,0.49423701]
["bitfinex","ETHUSD",1773108633347,0.47279289,2021.2,2020.7,0.49423701]
["bitfinex","ETHUSD",1773108633657,0.47279289,2021.2,2020.5,0.49475212]
["bitfinex","ETHUSD",1773108633859,1.7097383,2021.2,2020.6,1.23725626]
["bitfinex","ETHUSD",1773108634062,0.47279289,2021.1,2020.6,1.73200838]
["bitfinex","ETHUSD",1773108634962,0.47279289,2021.1,2020.7,0.49475212]
["bitfinex","ETHUSD",1773108636158,1.70974637,2021.1,2020.7,0.49475212]
["bitfinex","ETHUSD",1773108638960,0.002,2020.9,2020.7,0.49475212]
["bitfinex","ETHUSD",1773108639466,0.002,2020.9,2020.4,1.73213085]
["bitfinex","ETHUSD",1773108639467,0.47479289,2020.9,2020.4,1.73213085]
["bitfinex","ETHUSD",1773108639636,0.47479289,2020.9,2020.3,0.001]
["bitfinex","ETHUSD",1773108639965,0.47479289,2020.9,2020.3,1.23843709]
["bitfinex","ETHUSD",1773108640167,0.47479289,2020.9,2020.3,0.001]
["bitfinex","ETHUSD",1773108640568,0.47279289,2020.7,2020.0,0.001]
["bitfinex","ETHUSD",1773108642637,1.23725626,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1773108642849,0.47279289,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1773108643666,0.47279289,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1773108645868,0.47279289,2020.2,2020.0,0.001]
["bitfinex","ETHUSD",1773108647688,1.71035538,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1773108651184,0.47279289,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1773108651779,0.47479289,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1773108651962,1.71243111,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1773108654366,0.47479289,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1773108654563,0.002,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1773108655491,0.002,2020.0,2019.8,0.48673187]
["bitfinex","ETHUSD",1773108658193,1.71808032,2020.2,2019.9,0.48573187]
["bitfinex","ETHUSD",1773108658194,0.002,2020.2,2019.9,0.48573187]
["bitfinex","ETHUSD",1773108660091,0.002,2020.2,2019.9,1.72337903]
["bitfinex","ETHUSD",1773108660291,0.002,2020.2,2020.0,0.48573187]
["bitfinex","ETHUSD",1773108662285,0.47853674,2020.1,2019.8,0.0219389]
["bitfinex","ETHUSD",1773108662483,0.47853674,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1773108663288,0.47853674,2020.1,2019.5,0.001]
["bitfinex","ETHUSD",1773108663494,0.47853674,2020.1,2019.2,0.46076747]
["bitfinex","ETHUSD",1773108663495,0.4963619,2019.9,2019.2,0.46076747]
["bitfinex","ETHUSD",1773108663680,0.4963619,2019.9,2019.0,1.69996777]
["bitfinex","ETHUSD",1773108664089,0.4963619,2019.6,2019.0,0.001]
["bitfinex","ETHUSD",1773108664292,0.4963619,2019.3,2019.0,0.001]
["bitfinex","ETHUSD",1773108664589,0.4963619,2019.3,2018.8,0.001]
["bitfinex","ETHUSD",1773108665111,1.23797298,2019.5,2018.9,0.46076747]
["bitfinex","ETHUSD",1773108665412,1.73433488,2019.5,2018.9,0.46076747]
["bitfinex","ETHUSD",1773108666391,1.73433488,2019.5,2019.0,1.69900422]
["bitfinex","ETHUSD",1773108667252,0.4963619,2019.5,2019.0,1.69900422]
["bitfinex","ETHUSD",1773108667893,1.23774631,2019.8,2019.1,0.46076747]
["bitfinex","ETHUSD",1773108668201,3.17909296,2019.9,2019.1,0.46076747]
["bitfinex","ETHUSD",1773108668509,4.95251697,2020.0,2019.3,0.46076747]
["bitfinex","ETHUSD",1773108668711,0.4963619,2019.9,2019.3,0.46076747]
["bitfinex","ETHUSD",1773108669016,0.4963619,2019.9,2018.9,0.46076747]
["bitfinex","ETHUSD",1773108669189,0.4963619,2019.8,2018.9,0.46076747]
["bitfinex","ETHUSD",1773108669800,0.4963619,2019.6,2018.9,0.46076747]
["bitfinex","ETHUSD",1773108670123,0.4963619,2019.5,2018.9,0.46076747]
["bitfinex","ETHUSD",1773108677036,1.73435338,2019.4,2018.9,1.69906009]
["bitfinex","ETHUSD",1773108677254,1.73435338,2019.4,2019.1,0.001]
["bitfinex","ETHUSD",1773108679977,2.47991404,2019.9,2019.1,0.001]
["bitfinex","ETHUSD",1773108679978,1.73603587,2020.0,2019.2,0.46076747]
["bitfinex","ETHUSD",1773108680184,0.4983619,2020.0,2019.2,0.46076747]
["bitfinex","ETHUSD",1773108680378,0.002,2020.0,2019.2,0.46076747]
["bitfinex","ETHUSD",1773108681292,0.002,2020.0,2019.4,0.46076747]
["bitfinex","ETHUSD",1773108683161,0.002,2020.0,2019.5,1.23793018]
["bitfinex","ETHUSD",1773108683361,0.002,2020.0,2019.6,0.46076747]
["bitfinex","ETHUSD",1773108687177,0.002,2020.0,2019.6,1.69859616]
["bitfinex","ETHUSD",1773108687376,0.002,2020.0,2019.7,0.46076747]
["bitfinex","ETHUSD",1773108689265,0.002,2019.8,2019.7,0.46076747]
["bitfinex","ETHUSD",1773108690285,0.002,2020.0,2019.8,0.46076747]
["bitfinex","ETHUSD",1773108691256,1.73599366,2020.0,2019.6,1.69859063]
["bitfinex","ETHUSD",1773108691859,0.4983619,2020.0,2019.6,1.69859063]
["bitfinex","ETHUSD",1773108692463,1.73603707,2020.0,2019.6,0.46076747]
["bitfinex","ETHUSD",1773108692793,1.73603707,2020.0,2019.6,1.69862891]
["bitfinex","ETHUSD",1773108693758,1.73603707,2020.0,2019.6,0.46076747]
["bitfinex","ETHUSD",1773108694095,0.48817245,2019.9,2019.6,0.46076747]
["bitfinex","ETHUSD",1773108696599,0.002,2020.0,2019.6,0.46076747]
["bitfinex","ETHUSD",1773108697485,0.002,2020.0,2019.7,0.48322061]
["bitfinex","ETHUSD",1773108698566,0.49017245,2020.0,2019.6,1.72108913]
["bitfinex","ETHUSD",1773108699282,0.49017245,2020.0,2019.6,0.48322061]
["bitfinex","ETHUSD",1773108699601,0.49017245,2020.0,2019.6,1.72108568]
["bitfinex","ETHUSD",1773108699795,0.002,2020.0,2019.7,0.48322061]
["bitfinex","ETHUSD",1773108700585,0.002,2020.0,2019.8,0.48322061]
["bitfinex","ETHUSD",1773108701889,0.002,2020.0,2019.8,0.48422061]
["bitfinex","ETHUSD",1773108706593,0.002,2020.2,2019.9,0.48322061]
["bitfinex","ETHUSD",1773108708613,0.49753351,2020.2,2019.9,0.48322061]
["bitfinex","ETHUSD",1773108708805,0.49753351,2020.2,2019.8,0.001]
["bitfinex","ETHUSD",1773108709483,0.49753351,2020.2,2019.8,0.4737091]
["bitfinex","ETHUSD",1773108711922,0.49753351,2020.2,2019.8,0.001]
["bitfinex","ETHUSD",1773108711923,0.49553351,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1773108715519,0.49553351,2020.1,2020.0,0.001]
["bitfinex","ETHUSD",1773108715930,1.733096,2020.1,2020.0,0.001]
["bitfinex","ETHUSD",1773108716528,0.49553351,2020.1,2020.0,0.001]
["bitfinex","ETHUSD",1773108717436,1.733096,2020.1,2020.0,0.001]
["bitfinex","ETHUSD",1773108721243,1.733096,2020.1,2020.0,0.00018158]
["bitfinex","ETHUSD",1773108722458,0.49553351,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1773108723127,3.6684344,2020.1,2019.5,0.001]
["bitfinex","ETHUSD",1773108723128,0.49553351,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1773108723950,1.72135735,2019.7,2019.5,0.001]
["bitfinex","ETHUSD",1773108725848,1.45,2019.9,2019.6,0.47378337]
["bitfinex","ETHUSD",1773108726160,1.451,2020.1,2019.6,0.47378337]
["bitfinex","ETHUSD",1773108726321,0.002,2020.2,2019.7,0.47378337]
["bitfinex","ETHUSD",1773108726718,1.7230522,2020.2,2019.7,0.47378337]
["bitfinex","ETHUSD",1773108726955,0.48354976,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1773108727249,0.48354976,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1773108727454,1.454,2019.9,2019.5,0.47478337]
["bitfinex","ETHUSD",1773108727825,3.17526464,2019.9,2019.5,0.47478337]
["bitfinex","ETHUSD",1773108728739,0.48354976,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1773108729749,0.48354976,2019.6,2019.3,0.001]
["bitfinex","ETHUSD",1773108730727,1.72144322,2019.6,2019.3,0.001]
["bitfinex","ETHUSD",1773108730927,1.72142042,2019.6,2019.3,0.001]
["bitfinex","ETHUSD",1773108731251,1.72142042,2019.6,2019.3,0.47478337]
["bitfinex","ETHUSD",1773108731554,0.48354976,2019.6,2019.3,0.47478337]
["bitfinex","ETHUSD",1773108731755,2.69270211,2019.9,2019.3,0.47478337]
["bitfinex","ETHUSD",1773108732347,3.17625187,2019.9,2019.3,0.47478337]
["bitfinex","ETHUSD",1773108733319,3.17627235,2019.9,2019.5,0.47378337]
["bitfinex","ETHUSD",1773108733897,1.93854976,2019.9,2019.5,0.47378337]
["bitfinex","ETHUSD",1773108734176,1.455,2019.9,2019.5,0.47378337]
["bitfinex","ETHUSD",1773108734384,2.69269348,2019.9,2019.5,0.47378337]
["bitfinex","ETHUSD",1773108734569,3.17624324,2019.9,2019.5,0.47378337]
["bitfinex","ETHUSD",1773108736581,3.17624324,2019.9,2019.5,1.7117056]
["bitfinex","ETHUSD",1773108736798,3.17624324,2019.9,2019.5,0.47378337]
["bitfinex","ETHUSD",1773108739383,3.17624324,2019.9,2019.6,0.47378337]
["bitfinex","ETHUSD",1773108739384,1.93854976,2019.9,2019.6,0.47378337]
["bitfinex","ETHUSD",1773108739558,3.17624266,2019.9,2019.6,0.47378337]
["bitfinex","ETHUSD",1773108740564,0.48354976,2019.8,2019.4,1.7117251]
["bitfinex","ETHUSD",1773108740863,0.48354976,2019.8,2019.7,0.001]
["bitfinex","ETHUSD",1773108741784,0.002,2019.9,2019.7,0.47478337]
["bitfinex","ETHUSD",1773108741973,0.002,2020.1,2019.8,0.47378337]
["bitfinex","ETHUSD",1773108743656,0.002,2020.1,2020.0,0.47378337]
["bitfinex","ETHUSD",1773108744503,0.002,2020.1,2019.7,0.001]
["bitfinex","ETHUSD",1773108744504,0.48554976,2020.1,2019.7,0.001]
["bitfinex","ETHUSD",1773108744796,0.48354976,2019.9,2019.7,0.001]
["bitfinex","ETHUSD",1773108746488,1.72123618,2019.9,2019.7,0.001]
["bitfinex","ETHUSD",1773108747670,1.23768364,2020.0,2019.7,0.47478337]
["bitfinex","ETHUSD",1773108747989,1.7212334,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1773108748591,0.48354976,2019.9,2019.7,0.001]
["bitfinex","ETHUSD",1773108751599,0.48354976,2019.7,2019.5,0.001]
["bitfinex","ETHUSD",1773108752372,1.7212851,2019.9,2019.5,0.001]
["bitfinex","ETHUSD",1773108752693,1.7212851,2019.9,2019.5,0.47478337]
["bitfinex","ETHUSD",1773108753181,1.7212851,2019.9,2019.7,0.001]
["bitfinex","ETHUSD",1773108753385,0.002,2019.8,2019.7,0.001]
["bitfinex","ETHUSD",1773108755919,0.002,2019.8,2019.7,0.47282709]
["bitfinex","ETHUSD",1773108757105,0.002,2019.8,2019.7,0.001]
["bitfinex","ETHUSD",1773108757699,0.46728953,2019.8,2019.7,0.001]
["bitfinex","ETHUSD",1773108758000,0.46528953,2019.7,2019.3,0.47282709]
["bitfinex","ETHUSD",1773108758189,0.46528953,2019.7,2019.4,0.47182709]
["bitfinex","ETHUSD",1773108758819,0.46528953,2019.6,2019.3,0.001]
["bitfinex","ETHUSD",1773108759924,1.70317053,2019.6,2019.3,0.001]
["bitfinex","ETHUSD",1773108761398,0.46528953,2019.5,2019.3,0.001]
["bitfinex","ETHUSD",1773108762005,1.70322504,2019.5,2019.3,0.001]
["bitfinex","ETHUSD",1773108762409,0.46528953,2019.4,2019.1,0.001]
["bitfinex","ETHUSD",1773108763830,0.98087191,2019.3,2018.9,0.001]
["bitfinex","ETHUSD",1773108764121,0.46528953,2019.2,2018.9,0.47282709]
["bitfinex","ETHUSD",1773108765021,1.44616144,2019.0,2018.6,0.001]
["bitfinex","ETHUSD",1773108765326,1.44616144,2019.0,2018.7,0.47182709]
["bitfinex","ETHUSD",1773108765526,0.46528953,2019.0,2018.7,0.47182709]
["bitfinex","ETHUSD",1773108766032,1.7034508,2019.2,2018.7,0.47182709]
["bitfinex","ETHUSD",1773108766237,0.46528953,2019.1,2018.7,0.47182709]
["bitfinex","ETHUSD",1773108768253,1.70348918,2019.1,2018.7,0.47182709]
["bitfinex","ETHUSD",1773108768749,1.23815303,2019.2,2018.8,0.46709857]
["bitfinex","ETHUSD",1773108769060,3.16691344,2019.3,2018.8,0.46709857]
["bitfinex","ETHUSD",1773108770152,1.467,2019.3,2018.8,0.46709857]
["bitfinex","ETHUSD",1773108770359,1.467,2019.3,2019.0,0.46709857]
["bitfinex","ETHUSD",1773108770654,1.23995743,2019.5,2019.1,0.46709857]
["bitfinex","ETHUSD",1773108770869,1.70379012,2019.5,2019.1,0.46709857]
["bitfinex","ETHUSD",1773108771681,0.002,2019.5,2019.1,0.46709857]
["bitfinex","ETHUSD",1773108772876,0.002,2019.5,2019.3,0.46709857]
["bitfinex","ETHUSD",1773108775864,0.002,2019.5,2019.4,0.46709857]
["bitfinex","ETHUSD",1773108778701,0.002,2019.7,2019.5,0.46709857]
["bitfinex","ETHUSD",1773108779500,0.002,2019.7,2019.3,1.7051198]
["bitfinex","ETHUSD",1773108779800,0.46583269,2019.7,2019.3,1.7051198]
["bitfinex","ETHUSD",1773108780162,0.46583269,2019.7,2019.4,0.46709857]
["bitfinex","ETHUSD",1773108780362,0.46583269,2019.7,2019.1,0.46709857]
["bitfinex","ETHUSD",1773108782504,0.46583269,2019.7,2019.2,1.2381141]
["bitfinex","ETHUSD",1773108782668,1.70365009,2019.7,2019.3,0.46709857]
["bitfinex","ETHUSD",1773108782869,0.46583269,2019.7,2019.3,0.46709857]
["bitfinex","ETHUSD",1773108783189,0.46383269,2019.6,2019.0,0.46709857]
["bitfinex","ETHUSD",1773108783372,1.23982319,2019.7,2018.9,1.23929757]
["bitfinex","ETHUSD",1773108783373,0.46383269,2019.4,2018.9,1.23929757]
["bitfinex","ETHUSD",1773108783705,0.46383269,2019.4,2018.9,0.001]
["bitfinex","ETHUSD",1773108785599,0.49720034,2019.2,2018.9,0.001]
["bitfinex","ETHUSD",1773108787517,1.73537576,2019.1,2018.9,0.001]
["bitfinex","ETHUSD",1773108789701,0.49720034,2019.3,2018.9,0.001]
["bitfinex","ETHUSD",1773108789897,0.49720034,2019.2,2019.1,0.001]
["bitfinex","ETHUSD",1773108792799,1.73531444,2019.2,2019.1,0.001]
["bitfinex","ETHUSD",1773108793808,0.25564659,2019.2,2019.1,0.001]
["bitfinex","ETHUSD",1773108794009,1.2380594,2019.3,2019.1,0.001]
["bitfinex","ETHUSD",1773108794223,2.7090594,2019.3,2019.1,0.4660711]
["bitfinex","ETHUSD",1773108794426,2.71094668,2019.5,2019.1,0.4660711]
["bitfinex","ETHUSD",1773108794655,1.473,2019.5,2019.1,0.4660711]
["bitfinex","ETHUSD",1773108794797,2.71094484,2019.5,2019.1,0.4660711]
["bitfinex","ETHUSD",1773108795117,1.473,2019.5,2019.2,0.4650711]
["bitfinex","ETHUSD",1773108795427,2.71094789,2019.5,2019.2,0.4650711]
["bitfinex","ETHUSD",1773108795630,2.71093366,2019.5,2019.2,0.4650711]
["bitfinex","ETHUSD",1773108795828,2.71093105,2019.5,2019.2,0.4650711]
["bitfinex","ETHUSD",1773108796129,1.473,2019.5,2019.2,0.4650711]
["bitfinex","ETHUSD",1773108796328,0.002,2019.7,2019.2,0.4650711]
["bitfinex","ETHUSD",1773108796507,0.002,2020.0,2019.2,0.4650711]
["bitfinex","ETHUSD",1773108796508,1.23967051,2020.0,2019.3,0.4650711]
["bitfinex","ETHUSD",1773108796709,2.71067051,2020.0,2019.3,0.4650711]
["bitfinex","ETHUSD",1773108797032,0.25764659,2019.9,2019.2,0.4650711]
["bitfinex","ETHUSD",1773108797216,0.25764659,2019.8,2019.2,0.4650711]
["bitfinex","ETHUSD",1773108797737,2.96827401,2020.0,2019.2,0.4650711]
["bitfinex","ETHUSD",1773108797907,2.71162742,2020.0,2019.2,0.4650711]
["bitfinex","ETHUSD",1773108798235,2.96927401,2020.0,2019.2,0.4650711]
["bitfinex","ETHUSD",1773108798610,0.25964659,2020.0,2019.2,0.4650711]
["bitfinex","ETHUSD",1773108798928,0.25964659,2020.0,2019.3,1.23805279]
["bitfinex","ETHUSD",1773108798929,2.71163253,2020.0,2019.3,1.23805279]
["bitfinex","ETHUSD",1773108799128,2.96927912,2020.0,2019.4,0.4650711]
["bitfinex","ETHUSD",1773108800336,0.25764659,2019.9,2019.4,0.4650711]
["bitfinex","ETHUSD",1773108800534,2.71163253,2020.0,2019.4,0.4650711]
["bitfinex","ETHUSD",1773108801241,2.96927912,2020.0,2019.5,0.4650711]
["bitfinex","ETHUSD",1773108801843,0.002,2019.6,2019.5,0.4650711]
["bitfinex","ETHUSD",1773108803638,2.96927912,2020.0,2019.5,0.4650711]
["bitfinex","ETHUSD",1773108803639,1.23963253,2020.0,2019.7,0.4650711]
["bitfinex","ETHUSD",1773108805852,0.002,2020.0,2019.8,0.4650711]
["bitfinex","ETHUSD",1773108811676,0.002,2020.1,2020.0,0.4650711]
["bitfinex","ETHUSD",1773108812368,0.002,2020.1,2019.9,0.4650711]
["bitfinex","ETHUSD",1773108816582,0.002,2020.3,2020.0,0.45813899]
["bitfinex","ETHUSD",1773108816824,8.23064659,2020.6,2019.9,1.23764904]
["bitfinex","ETHUSD",1773108816825,1.475,2020.6,2020.1,0.45813899]
["bitfinex","ETHUSD",1773108817124,2.97791341,2020.6,2020.1,0.45813899]
["bitfinex","ETHUSD",1773108820410,2.97791341,2020.6,2020.1,1.23752983]
["bitfinex","ETHUSD",1773108820631,1.475,2020.6,2020.2,0.45813899]
["bitfinex","ETHUSD",1773108822707,2.9779047,2020.6,2020.2,0.45813899]
["bitfinex","ETHUSD",1773108823073,0.26564659,2020.5,2020.2,0.45813899]
["bitfinex","ETHUSD",1773108823921,2.71225811,2020.6,2020.2,0.45813899]
["bitfinex","ETHUSD",1773108824132,2.9779047,2020.6,2020.2,0.45813899]
["bitfinex","ETHUSD",1773108825902,0.26564659,2020.5,2020.2,1.69563528]
["bitfinex","ETHUSD",1773108826102,0.26564659,2020.5,2020.2,0.45813899]
["bitfinex","ETHUSD",1773108826433,2.9779047,2020.6,2020.2,0.45913899]
["bitfinex","ETHUSD",1773108826600,0.002,2020.3,2020.2,0.45913899]
["bitfinex","ETHUSD",1773108830606,0.002,2020.5,2020.3,0.486527]
["bitfinex","ETHUSD",1773108831037,0.002,2020.5,2020.3,1.23743845]
["bitfinex","ETHUSD",1773108831241,1.48,2020.7,2020.4,0.486527]
["bitfinex","ETHUSD",1773108832367,0.002,2020.8,2020.4,0.486527]
["bitfinex","ETHUSD",1773108833171,0.002,2020.8,2020.5,1.23731749]
["bitfinex","ETHUSD",1773108833374,0.002,2020.8,2020.6,0.486527]
["bitfinex","ETHUSD",1773108835638,0.002,2020.8,2020.7,0.486527]
["bitfinex","ETHUSD",1773108837774,0.002,2020.8,2020.7,1.72372203]
["bitfinex","ETHUSD",1773108838974,1.50451472,2021.3,2020.8,0.486527]
["bitfinex","ETHUSD",1773108839186,0.26964659,2021.2,2020.8,0.486527]
["bitfinex","ETHUSD",1773108839395,0.26964659,2021.2,2020.5,1.2372812]
["bitfinex","ETHUSD",1773108839699,0.26964659,2021.2,2020.6,0.486527]
["bitfinex","ETHUSD",1773108839905,1.50859676,2021.1,2020.6,0.486527]
["bitfinex","ETHUSD",1773108840671,0.002,2021.1,2020.6,0.486527]
["bitfinex","ETHUSD",1773108841600,0.27164659,2021.1,2020.6,0.486527]
["bitfinex","ETHUSD",1773108841915,0.27164659,2021.1,2020.7,1.72372203]
["bitfinex","ETHUSD",1773108842210,0.27164659,2021.1,2020.8,0.486527]
["bitfinex","ETHUSD",1773108842714,1.50860786,2021.1,2020.8,0.486527]
["bitfinex","ETHUSD",1773108842872,1.50860786,2021.1,2020.6,0.486527]
["bitfinex","ETHUSD",1773108842873,0.26964659,2021.0,2020.6,0.486527]
["bitfinex","ETHUSD",1773108843384,0.22964659,2021.0,2020.4,0.48071812]
["bitfinex","ETHUSD",1773108843606,0.22964659,2021.0,2020.4,0.001]
["bitfinex","ETHUSD",1773108843607,0.22964659,2020.9,2020.4,0.001]
["bitfinex","ETHUSD",1773108844106,0.22964659,2020.7,2020.4,0.001]
["bitfinex","ETHUSD",1773108846415,1.46686095,2020.7,2020.4,0.001]
["bitfinex","ETHUSD",1773108846625,0.22964659,2020.7,2020.4,0.48071812]
["bitfinex","ETHUSD",1773108847224,2.94672008,2020.9,2020.4,0.48071812]
["bitfinex","ETHUSD",1773108847395,0.002,2021.1,2020.4,0.48071812]
["bitfinex","ETHUSD",1773108847396,1.482,2021.1,2020.5,0.47971812]
["bitfinex","ETHUSD",1773108847794,2.94859736,2021.1,2020.5,0.47971812]
["bitfinex","ETHUSD",1773108847990,1.20962623,2021.0,2020.5,0.47971812]
["bitfinex","ETHUSD",1773108848220,0.22964659,2020.7,2020.4,0.001]
["bitfinex","ETHUSD",1773108848422,0.22964659,2020.7,2020.4,0.48071812]
["bitfinex","ETHUSD",1773108848898,1.2371338,2020.8,2020.4,0.48071812]
["bitfinex","ETHUSD",1773108849300,1.46678039,2020.8,2020.4,0.48071812]
["bitfinex","ETHUSD",1773108849898,0.22964659,2020.8,2020.4,0.48071812]
["bitfinex","ETHUSD",1773108850533,0.22964659,2020.8,2020.5,0.47971812]
["bitfinex","ETHUSD",1773108851205,0.22964659,2020.8,2020.6,0.001]
["bitfinex","ETHUSD",1773108851428,0.22964659,2020.7,2020.6,0.001]
["bitfinex","ETHUSD",1773108853028,0.22964659,2020.8,2020.6,0.001]
["bitfinex","ETHUSD",1773108855027,0.22964659,2020.7,2020.6,0.001]
["bitfinex","ETHUSD",1773108857512,1.46684162,2020.7,2020.6,0.001]
["bitfinex","ETHUSD",1773108859345,1.485,2020.9,2020.6,0.48071812]
["bitfinex","ETHUSD",1773108859514,0.002,2020.9,2020.6,0.48071812]
["bitfinex","ETHUSD",1773108861545,0.002,2020.9,2020.8,0.47971812]
["bitfinex","ETHUSD",1773108861747,1.46652776,2021.3,2020.8,0.47971812]
["bitfinex","ETHUSD",1773108862653,0.23164659,2021.2,2020.8,0.47971812]
["bitfinex","ETHUSD",1773108864950,1.46856349,2021.2,2020.8,0.48071812]
["bitfinex","ETHUSD",1773108865848,0.002,2021.0,2020.8,0.48071812]
["bitfinex","ETHUSD",1773108867951,0.002,2021.0,2020.8,1.7178494]
["bitfinex","ETHUSD",1773108868250,0.002,2021.0,2020.8,0.48071812]
["bitfinex","ETHUSD",1773108868447,0.002,2021.0,2020.8,1.23810357]
["bitfinex","ETHUSD",1773108868649,5.18054786,2021.5,2020.9,0.47971812]
["bitfinex","ETHUSD",1773108868853,2.71782664,2021.4,2020.9,0.47971812]
["bitfinex","ETHUSD",1773108869145,2.95147323,2021.4,2020.9,0.47971812]
["bitfinex","ETHUSD",1773108869448,2.95147323,2021.4,2021.0,0.47971812]
["bitfinex","ETHUSD",1773108870359,2.95142017,2021.4,2021.0,0.47971812]
["bitfinex","ETHUSD",1773108871730,0.23364659,2021.3,2021.0,0.47971812]
["bitfinex","ETHUSD",1773108872051,0.23364659,2021.1,2020.8,0.001]
["bitfinex","ETHUSD",1773108873719,0.23364659,2021.0,2020.8,0.001]
["bitfinex","ETHUSD",1773108876647,0.23364659,2020.9,2020.6,0.001]
["bitfinex","ETHUSD",1773108877861,0.23364659,2020.8,2020.6,0.001]
["bitfinex","ETHUSD",1773108878633,1.23719503,2020.7,2020.6,0.001]
["bitfinex","ETHUSD",1773108878834,1.47084162,2020.7,2020.6,0.001]
["bitfinex","ETHUSD",1773108879038,1.47084162,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1773108879362,0.23364659,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1773108879564,1.23717975,2020.8,2020.5,0.46163234]
["bitfinex","ETHUSD",1773108884175,1.2371338,2020.8,2020.5,0.46163234]
["bitfinex","ETHUSD",1773108886274,1.47078039,2020.8,2020.5,0.46163234]
["bitfinex","ETHUSD",1773108890167,1.47078039,2020.8,2020.4,0.001]
["bitfinex","ETHUSD",1773108890168,0.23364659,2020.7,2020.4,0.001]
["bitfinex","ETHUSD",1773108890532,0.23364659,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1773108891141,1.4710063,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1773108891458,1.21362623,2020.4,2020.1,0.49424471]
["bitfinex","ETHUSD",1773108891970,0.23364659,2020.4,2020.1,0.49424471]
["bitfinex","ETHUSD",1773108893559,0.23364659,2020.4,2020.2,0.001]
["bitfinex","ETHUSD",1773108894972,2.73035971,2020.5,2020.2,0.49424471]
["bitfinex","ETHUSD",1773108895477,1.493,2020.5,2020.2,0.49424471]
["bitfinex","ETHUSD",1773108896571,2.96398281,2020.5,2020.2,0.49424471]
["bitfinex","ETHUSD",1773108899944,1.497,2020.5,2020.2,0.49424471]
["bitfinex","ETHUSD",1773108900569,1.50515618,2020.5,2020.2,0.49424471]
["bitfinex","ETHUSD",1773108900882,1.73880277,2020.5,2020.2,0.49424471]
["bitfinex","ETHUSD",1773108901866,2.97616289,2020.5,2020.2,0.49424471]
["bitfinex","ETHUSD",1773108902170,1.50515618,2020.5,2020.3,0.49324471]
["bitfinex","ETHUSD",1773108902387,2.74247439,2020.5,2020.3,0.49324471]
["bitfinex","ETHUSD",1773108902746,2.74247439,2020.5,2020.2,0.49424471]
["bitfinex","ETHUSD",1773108902948,1.73880277,2020.5,2020.2,0.49424471]
["bitfinex","ETHUSD",1773108903143,2.97612398,2020.5,2020.2,0.49424471]
["bitfinex","ETHUSD",1773108903377,1.73880277,2020.5,2020.2,0.49424471]
["bitfinex","ETHUSD",1773108903675,1.50515618,2020.5,2020.2,0.49424471]
["bitfinex","ETHUSD",1773108905562,1.50515618,2020.5,2020.3,0.47468832]
["bitfinex","ETHUSD",1773108905973,2.74248664,2020.5,2020.3,0.47468832]
["bitfinex","ETHUSD",1773108906178,2.74248664,2020.5,2020.3,0.001]
["bitfinex","ETHUSD",1773108906367,2.97613323,2020.5,2020.3,0.001]
["bitfinex","ETHUSD",1773108909191,0.23364659,2020.4,2020.3,0.001]
["bitfinex","ETHUSD",1773108911266,1.47102532,2020.4,2020.3,0.001]
["bitfinex","ETHUSD",1773108911593,0.23364659,2020.2,2020.0,0.001]
["bitfinex","ETHUSD",1773108911877,0.23364659,2020.3,2020.0,0.47468832]
["bitfinex","ETHUSD",1773108913189,0.23364659,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1773108913488,0.23364659,2020.2,2020.0,0.001]
["bitfinex","ETHUSD",1773108915688,1.47118439,2020.2,2019.9,0.47468832]
["bitfinex","ETHUSD",1773108916001,2.71735126,2020.1,2019.6,0.47368832]
["bitfinex","ETHUSD",1773108916504,0.23364659,2020.0,2019.6,0.47368832]
["bitfinex","ETHUSD",1773108917563,0.23364659,2019.9,2019.6,0.47368832]
["bitfinex","ETHUSD",1773108919095,0.23364659,2019.9,2019.7,0.001]
["bitfinex","ETHUSD",1773108919811,1.505,2020.2,2019.7,0.47468832]
["bitfinex","ETHUSD",1773108920010,1.505,2020.2,2019.8,0.47368832]
["bitfinex","ETHUSD",1773108920493,1.73864659,2020.2,2019.8,0.47368832]
["bitfinex","ETHUSD",1773108920914,0.23364659,2020.1,2019.7,0.001]
["bitfinex","ETHUSD",1773108921066,2.48570467,2020.2,2019.4,0.001]
["bitfinex","ETHUSD",1773108921067,0.98070467,2019.8,2019.4,0.001]
["bitfinex","ETHUSD",1773108921266,0.23364659,2019.7,2019.4,1.23899055]
["bitfinex","ETHUSD",1773108921466,0.23364659,2019.7,2019.4,0.001]
["bitfinex","ETHUSD",1773108922673,0.23364659,2019.7,2019.4,0.47468832]
["bitfinex","ETHUSD",1773108923286,1.73964659,2019.7,2019.4,0.47468832]
["bitfinex","ETHUSD",1773108924174,1.67092159,2019.7,2019.4,0.47468832]
["bitfinex","ETHUSD",1773108924709,1.507,2019.8,2019.5,0.47368832]
["bitfinex","ETHUSD",1773108925274,1.67192159,2019.8,2019.5,0.47368832]
["bitfinex","ETHUSD",1773108925676,1.67192159,2019.8,2019.3,1.71269194]
["bitfinex","ETHUSD",1773108925677,1.14562626,2019.7,2019.3,1.71269194]
["bitfinex","ETHUSD",1773108925976,1.14562626,2019.7,2019.4,0.47368832]
["bitfinex","ETHUSD",1773108926401,2.38345087,2019.7,2019.4,0.47368832]
["bitfinex","ETHUSD",1773108928275,0.16492159,2019.6,2019.3,0.001]
["bitfinex","ETHUSD",1773108928472,0.16492159,2019.6,2019.0,0.47468832]
["bitfinex","ETHUSD",1773108928473,0.16492159,2019.4,2019.0,0.47468832]
["bitfinex","ETHUSD",1773108929376,1.14562626,2019.2,2018.8,1.71304437]
["bitfinex","ETHUSD",1773108929786,0.16492159,2019.4,2018.9,0.47368832]
["bitfinex","ETHUSD",1773108930411,0.16492159,2019.4,2019.0,1.23823675]
["bitfinex","ETHUSD",1773108930706,0.16492159,2019.4,2019.2,0.001]
["bitfinex","ETHUSD",1773108931292,1.4029133,2019.4,2019.2,0.001]
["bitfinex","ETHUSD",1773108931491,1.4029133,2019.4,2019.0,0.47468832]
["bitfinex","ETHUSD",1773108934021,1.4029133,2019.4,2019.0,1.71291709]
["bitfinex","ETHUSD",1773108934629,0.16492159,2019.6,2019.1,0.46433319]
["bitfinex","ETHUSD",1773108934932,1.51,2019.6,2019.1,0.46433319]
["bitfinex","ETHUSD",1773108936151,1.51,2019.6,2019.2,0.46433319]
["bitfinex","ETHUSD",1773108936152,2.74787688,2019.6,2019.2,0.46433319]
["bitfinex","ETHUSD",1773108937306,2.74787688,2019.6,2019.0,0.46533319]
["bitfinex","ETHUSD",1773108937307,0.16492159,2019.5,2019.0,0.46533319]
["bitfinex","ETHUSD",1773108937630,1.14562626,2019.5,2019.1,0.46433319]
["bitfinex","ETHUSD",1773108938643,2.38361497,2019.5,2019.1,0.46433319]
["bitfinex","ETHUSD",1773108941413,1.51,2019.6,2019.2,0.46433319]
["bitfinex","ETHUSD",1773108942638,0.002,2019.8,2019.2,0.46433319]
["bitfinex","ETHUSD",1773108943012,0.002,2019.8,2019.2,0.46533319]
["bitfinex","ETHUSD",1773108943214,0.002,2019.3,2019.2,0.46533319]
["bitfinex","ETHUSD",1773108943411,0.002,2019.8,2019.4,1.23799148]
["bitfinex","ETHUSD",1773108943613,0.002,2019.8,2019.5,0.46433319]
["bitfinex","ETHUSD",1773108943941,0.16692159,2019.8,2019.3,1.70234092]
["bitfinex","ETHUSD",1773108944241,0.16492159,2019.6,2019.2,0.46533319]
["bitfinex","ETHUSD",1773108944406,1.46321942,2019.3,2018.9,0.46433319]
["bitfinex","ETHUSD",1773108944605,0.48251475,2019.3,2018.9,0.46433319]
["bitfinex","ETHUSD",1773108945444,0.48251475,2019.3,2018.8,1.23935116]
["bitfinex","ETHUSD",1773108945830,1.72062885,2019.2,2018.8,0.001]
["bitfinex","ETHUSD",1773108946546,0.48251475,2019.2,2018.8,0.001]
["bitfinex","ETHUSD",1773108947653,0.48251475,2019.2,2018.8,0.46533319]
["bitfinex","ETHUSD",1773108947854,0.48251475,2019.2,2018.8,1.70365749]
["bitfinex","ETHUSD",1773108948353,0.48251475,2019.2,2018.8,0.46533319]
["bitfinex","ETHUSD",1773108948517,0.48251475,2019.4,2018.9,0.46433319]
["bitfinex","ETHUSD",1773108949758,0.48251475,2019.2,2018.8,0.46533319]
["bitfinex","ETHUSD",1773108949951,1.72066888,2019.2,2018.8,0.46533319]
["bitfinex","ETHUSD",1773108952625,0.47469161,2019.6,2018.9,0.46657743]
["bitfinex","ETHUSD",1773108952822,2.69386892,2019.9,2018.9,0.46657743]
["bitfinex","ETHUSD",1773108952823,1.23780759,2019.7,2018.9,0.46657743]
["bitfinex","ETHUSD",1773108953225,0.47669161,2019.8,2018.9,0.46657743]
["bitfinex","ETHUSD",1773108953461,1.71446401,2019.8,2018.9,0.46657743]
["bitfinex","ETHUSD",1773108953676,0.47469161,2019.4,2018.9,0.46657743]
["bitfinex","ETHUSD",1773108954375,2.69344907,2019.3,2018.9,0.46657743]
["bitfinex","ETHUSD",1773108954528,1.45539628,2019.2,2018.7,0.46757743]
["bitfinex","ETHUSD",1773108954938,0.47469161,2018.9,2018.6,0.46757743]
["bitfinex","ETHUSD",1773108955572,0.47469161,2018.9,2018.8,0.001]
["bitfinex","ETHUSD",1773108955740,0.47469161,2018.9,2018.6,0.46757743]
["bitfinex","ETHUSD",1773108955943,0.47469161,2018.9,2018.6,0.001]
["bitfinex","ETHUSD",1773108956250,1.71305103,2018.8,2018.6,0.001]
["bitfinex","ETHUSD",1773108956562,1.24027681,2019.0,2018.6,0.46757743]
["bitfinex","ETHUSD",1773108956763,1.71496842,2019.0,2018.6,0.46757743]
["bitfinex","ETHUSD",1773108956960,0.47469161,2018.9,2018.6,0.001]
["bitfinex","ETHUSD",1773108957478,0.002,2019.0,2018.6,0.46757743]
["bitfinex","ETHUSD",1773108958144,0.47669161,2019.0,2018.6,0.46757743]
["bitfinex","ETHUSD",1773108958349,1.71494405,2019.0,2018.6,0.46757743]
["bitfinex","ETHUSD",1773108959943,1.71494405,2019.0,2018.3,0.001]
["bitfinex","ETHUSD",1773108959944,0.47669161,2019.0,2018.3,0.001]
["bitfinex","ETHUSD",1773108960174,0.47669161,2019.0,2018.1,0.46657743]
["bitfinex","ETHUSD",1773108960175,0.47469161,2018.8,2018.1,0.46657743]
["bitfinex","ETHUSD",1773108960472,0.47469161,2018.4,2017.8,1.2389415]
["bitfinex","ETHUSD",1773108960670,0.47469161,2018.4,2017.8,1.70551893]
["bitfinex","ETHUSD",1773108960882,0.47469161,2018.4,2017.9,0.46657743]
["bitfinex","ETHUSD",1773108961179,0.47469161,2018.6,2017.9,0.46657743]
["bitfinex","ETHUSD",1773108961376,2.75042999,2018.7,2017.9,0.46657743]
["bitfinex","ETHUSD",1773108961544,3.2251216,2018.7,2017.9,0.46657743]
["bitfinex","ETHUSD",1773108962350,1.98669161,2018.7,2018.0,1.23885034]
["bitfinex","ETHUSD",1773108962563,0.47469161,2018.9,2018.1,0.46657743]
["bitfinex","ETHUSD",1773108962871,0.002,2019.0,2018.2,0.46657743]
["bitfinex","ETHUSD",1773108963066,0.47669161,2019.0,2018.2,0.46657743]
["bitfinex","ETHUSD",1773108963376,0.47469161,2018.9,2018.2,0.46657743]
["bitfinex","ETHUSD",1773108963752,0.002,2019.0,2018.2,0.46657743]
["bitfinex","ETHUSD",1773108963947,1.24023898,2019.0,2018.2,0.46657743]
["bitfinex","ETHUSD",1773108964181,0.002,2019.0,2018.2,0.46657743]
["bitfinex","ETHUSD",1773108964377,0.002,2019.0,2018.3,1.2386662]
["bitfinex","ETHUSD",1773108964675,0.002,2019.0,2018.4,0.46175858]
["bitfinex","ETHUSD",1773108965473,1.514,2019.2,2018.4,0.46175858]
["bitfinex","ETHUSD",1773108967281,0.002,2019.2,2018.6,0.46175858]
["bitfinex","ETHUSD",1773108967468,0.002,2019.0,2018.6,0.46175858]
["bitfinex","ETHUSD",1773108968890,5.41138851,2019.5,2018.8,0.46175858]
["bitfinex","ETHUSD",1773108968891,0.002,2019.5,2018.8,0.46175858]
["bitfinex","ETHUSD",1773108969682,0.002,2019.5,2019.0,0.46175858]
["bitfinex","ETHUSD",1773108971793,0.002,2019.8,2019.0,0.46175858]
["bitfinex","ETHUSD",1773108972771,0.45966372,2019.8,2019.0,0.46175858]
["bitfinex","ETHUSD",1773108973776,1.23974967,2019.8,2019.2,0.46175858]
["bitfinex","ETHUSD",1773108974403,1.69741339,2019.8,2019.2,0.46175858]
["bitfinex","ETHUSD",1773108975475,0.45766372,2019.7,2019.1,1.23817542]
["bitfinex","ETHUSD",1773108975700,0.45766372,2019.7,2019.1,1.699934]
["bitfinex","ETHUSD",1773108978114,1.69548399,2019.7,2019.1,1.699934]
["bitfinex","ETHUSD",1773108979681,0.45966372,2019.5,2019.0,1.69999533]
["bitfinex","ETHUSD",1773108981186,1.69760412,2019.5,2019.0,1.69999533]
["bitfinex","ETHUSD",1773108981592,1.69760412,2019.5,2019.0,0.46175858]
["bitfinex","ETHUSD",1773108981910,0.45766372,2019.4,2018.8,1.70010155]
["bitfinex","ETHUSD",1773108982208,1.2399404,2019.5,2018.9,0.46175858]
["bitfinex","ETHUSD",1773108982405,0.45766372,2019.4,2018.8,1.23834297]
["bitfinex","ETHUSD",1773108982605,0.45766372,2019.4,2018.8,1.70010155]
["bitfinex","ETHUSD",1773108983111,1.69568802,2019.4,2018.9,0.46175858]
["bitfinex","ETHUSD",1773108983423,1.23993296,2019.5,2018.9,0.46175858]
["bitfinex","ETHUSD",1773108984805,1.69759668,2019.5,2018.9,0.46175858]
["bitfinex","ETHUSD",1773108985790,1.69759668,2019.5,2019.0,1.69999533]
["bitfinex","ETHUSD",1773108986510,1.69760004,2019.5,2019.0,1.69999533]
["bitfinex","ETHUSD",1773108987709,1.69760004,2019.5,2018.9,4.95300502]
["bitfinex","ETHUSD",1773108987710,0.45966372,2019.5,2019.1,0.46175858]
["bitfinex","ETHUSD",1773108988011,0.002,2019.5,2019.1,0.46175858]
["bitfinex","ETHUSD",1773108990106,0.002,2019.5,2019.2,1.2381141]
["bitfinex","ETHUSD",1773108990280,0.002,2019.5,2019.2,1.69987268]
["bitfinex","ETHUSD",1773108990909,0.002,2019.5,2019.2,0.46175858]
["bitfinex","ETHUSD",1773108991610,0.002,2019.5,2019.3,0.001]
["bitfinex","ETHUSD",1773108992310,0.45966372,2019.5,2019.3,0.001]
["bitfinex","ETHUSD",1773108992624,0.45966372,2019.5,2019.1,1.23813009]
["bitfinex","ETHUSD",1773108992625,0.45966372,2019.5,2019.0,0.001]
["bitfinex","ETHUSD",1773108994312,1.23799148,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1773108994494,0.4727271,2019.3,2019.0,0.001]
["bitfinex","ETHUSD",1773108997406,0.4727271,2019.2,2019.0,0.001]
["bitfinex","ETHUSD",1773108998431,0.4747271,2019.5,2019.0,0.47336809]
["bitfinex","ETHUSD",1773108998930,0.4727271,2019.4,2019.0,0.47336809]
["bitfinex","ETHUSD",1773108999639,1.71072764,2019.4,2019.0,1.71159907]
["bitfinex","ETHUSD",1773108999785,1.71072764,2019.4,2019.0,0.47336809]
["bitfinex","ETHUSD",1773109001119,1.71072764,2019.4,2019.0,1.71160339]
["bitfinex","ETHUSD",1773109001322,1.71072764,2019.4,2019.0,0.47336809]
["bitfinex","ETHUSD",1773109001611,1.23800054,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1773109001803,0.4727271,2019.0,2018.8,0.001]
["bitfinex","ETHUSD",1773109002008,0.4727271,2018.9,2018.4,1.71092597]
["bitfinex","ETHUSD",1773109002384,1.513,2019.2,2018.3,0.001]
["bitfinex","ETHUSD",1773109002385,0.4727271,2018.7,2018.3,0.001]
["bitfinex","ETHUSD",1773109002612,0.4727271,2018.5,2018.3,0.001]
["bitfinex","ETHUSD",1773109005726,0.4727271,2018.6,2018.3,0.001]
["bitfinex","ETHUSD",1773109007017,0.4727271,2018.5,2018.0,1.239848]
["bitfinex","ETHUSD",1773109007219,0.4727271,2018.5,2018.0,1.23984097]
["bitfinex","ETHUSD",1773109007536,0.4727271,2018.5,2018.0,1.2398443]
["bitfinex","ETHUSD",1773109007758,0.4727271,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1773109008851,0.4727271,2018.5,2018.0,1.71221478]
["bitfinex","ETHUSD",1773109009344,1.23860483,2018.4,2018.0,1.71221478]
["bitfinex","ETHUSD",1773109009512,1.71119513,2018.7,2018.1,0.47236809]
["bitfinex","ETHUSD",1773109009717,0.4727271,2018.7,2018.1,0.47236809]
["bitfinex","ETHUSD",1773109010416,0.4727271,2018.6,2018.1,0.47236809]
["bitfinex","ETHUSD",1773109010727,0.4727271,2018.6,2018.0,1.23984662]
["bitfinex","ETHUSD",1773109011283,5.45091794,2018.7,2018.1,0.49333552]
["bitfinex","ETHUSD",1773109011450,0.49704641,2018.7,2018.1,0.49333552]
["bitfinex","ETHUSD",1773109012029,1.73547429,2018.7,2018.1,0.49333552]
["bitfinex","ETHUSD",1773109013234,1.73547429,2018.7,2018.2,1.23872757]
["bitfinex","ETHUSD",1773109014248,1.73547429,2018.7,2018.2,1.73206309]
["bitfinex","ETHUSD",1773109015164,0.49704641,2018.6,2018.2,0.49333552]
["bitfinex","ETHUSD",1773109015529,1.73554156,2018.6,2018.2,0.49333552]
["bitfinex","ETHUSD",1773109015731,1.73554156,2018.6,2018.2,1.73206187]
["bitfinex","ETHUSD",1773109015966,1.73554156,2018.6,2018.2,1.73306187]
["bitfinex","ETHUSD",1773109016263,0.002,2018.5,2018.2,1.73306187]
["bitfinex","ETHUSD",1773109017169,0.002,2018.7,2018.4,0.49333552]
["bitfinex","ETHUSD",1773109017530,0.002,2018.7,2018.5,1.23854347]
["bitfinex","ETHUSD",1773109017755,0.002,2018.7,2018.5,1.73187899]
["bitfinex","ETHUSD",1773109019256,0.002,2018.7,2018.4,1.23855499]
["bitfinex","ETHUSD",1773109019776,0.002,2018.7,2018.5,0.49333552]
["bitfinex","ETHUSD",1773109021975,0.002,2018.7,2018.6,1.73181763]
["bitfinex","ETHUSD",1773109023061,0.002,2019.0,2018.7,0.49333552]
["bitfinex","ETHUSD",1773109024289,0.002,2019.0,2018.7,1.73172476]
["bitfinex","ETHUSD",1773109026083,0.002,2019.0,2018.7,1.68172476]
["bitfinex","ETHUSD",1773109027606,0.48967204,2019.0,2018.5,0.4683588]
["bitfinex","ETHUSD",1773109027814,0.48967204,2019.0,2018.5,1.70686057]
["bitfinex","ETHUSD",1773109028100,0.48967204,2019.0,2018.6,0.4683588]
["bitfinex","ETHUSD",1773109028257,0.002,2019.0,2018.8,0.001]
["bitfinex","ETHUSD",1773109034702,0.002,2019.0,2018.8,0.4693588]
["bitfinex","ETHUSD",1773109035910,0.002,2019.3,2019.0,0.4683588]
["bitfinex","ETHUSD",1773109036074,0.002,2019.7,2019.0,0.4683588]
["bitfinex","ETHUSD",1773109036075,0.48967204,2019.7,2019.0,0.4683588]
["bitfinex","ETHUSD",1773109036403,0.002,2019.7,2019.0,0.4683588]
["bitfinex","ETHUSD",1773109036706,0.002,2019.7,2019.3,1.23805279]
["bitfinex","ETHUSD",1773109036872,0.002,2019.7,2019.4,0.4683588]
["bitfinex","ETHUSD",1773109040303,0.002,2019.5,2019.4,1.70635028]
["bitfinex","ETHUSD",1773109041797,0.002,2019.5,2019.3,1.23805279]
["bitfinex","ETHUSD",1773109043389,0.002,2019.5,2019.2,1.70644355]
["bitfinex","ETHUSD",1773109043788,0.002,2019.7,2019.4,0.4683588]
["bitfinex","ETHUSD",1773109046595,0.002,2019.7,2019.5,1.23793018]
["bitfinex","ETHUSD",1773109050713,0.002,2019.7,2019.5,1.70628898]
["bitfinex","ETHUSD",1773109051014,0.48967204,2019.7,2019.5,1.23793018]
["bitfinex","ETHUSD",1773109051398,0.48967204,2019.7,2019.4,1.23794157]
["bitfinex","ETHUSD",1773109052122,0.48767204,2019.4,2018.8,1.23932945]
["bitfinex","ETHUSD",1773109052330,0.48767204,2019.4,2018.8,0.001]
["bitfinex","ETHUSD",1773109052690,0.48767204,2019.4,2019.1,0.001]
["bitfinex","ETHUSD",1773109053022,0.48767204,2019.2,2018.8,0.001]
["bitfinex","ETHUSD",1773109055892,1.23812123,2019.2,2018.8,0.001]
["bitfinex","ETHUSD",1773109056189,0.48674939,2019.1,2018.8,0.001]
["bitfinex","ETHUSD",1773109059497,0.48674939,2019.0,2018.8,0.001]
["bitfinex","ETHUSD",1773109061329,0.43674939,2019.0,2018.8,0.001]
["bitfinex","ETHUSD",1773109063418,0.43674939,2019.0,2018.8,1.23935942]
["bitfinex","ETHUSD",1773109063920,1.238087,2019.3,2018.8,0.50007272]
["bitfinex","ETHUSD",1773109064121,1.238087,2019.3,2018.8,0.001]
["bitfinex","ETHUSD",1773109064122,0.48674939,2019.2,2018.8,0.001]
["bitfinex","ETHUSD",1773109064901,0.48674939,2019.2,2019.0,0.001]
["bitfinex","ETHUSD",1773109065207,0.48874939,2019.2,2019.0,0.001]
["bitfinex","ETHUSD",1773109065400,0.002,2019.2,2019.0,0.001]
["bitfinex","ETHUSD",1773109065808,0.48874939,2019.2,2019.0,0.001]
["bitfinex","ETHUSD",1773109066116,0.002,2019.2,2019.0,0.50007272]
["bitfinex","ETHUSD",1773109067628,0.002,2019.2,2018.8,0.001]
["bitfinex","ETHUSD",1773109067629,0.48674939,2019.1,2018.8,0.001]
["bitfinex","ETHUSD",1773109068230,2.2221347,2019.2,2018.6,1.73755483]
["bitfinex","ETHUSD",1773109068231,0.48674939,2018.9,2018.6,1.73755483]
["bitfinex","ETHUSD",1773109069606,0.49279488,2019.1,2018.6,1.73755483]
["bitfinex","ETHUSD",1773109070530,0.49279488,2018.6,2018.3,0.001]
["bitfinex","ETHUSD",1773109071322,0.49279488,2018.6,2018.3,1.23965661]
["bitfinex","ETHUSD",1773109073207,0.49279488,2018.6,2018.3,0.001]
["bitfinex","ETHUSD",1773109073407,0.49279488,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1773109075905,1.73134612,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1773109076342,0.49279488,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1773109077312,0.49279488,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1773109077533,0.49279488,2018.3,2017.8,0.45268033]
["bitfinex","ETHUSD",1773109077723,0.49279488,2018.3,2017.9,0.45168033]
["bitfinex","ETHUSD",1773109078244,0.49279488,2018.3,2017.9,0.45268033]
["bitfinex","ETHUSD",1773109080077,0.49279488,2018.3,2017.8,1.23995451]
["bitfinex","ETHUSD",1773109080078,0.98201554,2018.0,2017.2,1.4490747]
["bitfinex","ETHUSD",1773109080345,1.47481042,2017.7,2017.3,1.69096055]
["bitfinex","ETHUSD",1773109080518,0.49279488,2017.7,2017.3,1.69196055]
["bitfinex","ETHUSD",1773109080716,1.504,2018.2,2017.3,1.69196055]
["bitfinex","ETHUSD",1773109080717,0.49279488,2018.0,2017.3,1.69196055]
["bitfinex","ETHUSD",1773109080909,0.49279488,2018.0,2017.4,0.45268033]
["bitfinex","ETHUSD",1773109081339,0.98201554,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1773109081635,0.98201554,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1773109081636,0.49279488,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1773109081939,0.49279488,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1773109083766,0.4908618,2017.9,2017.4,0.48294321]
["bitfinex","ETHUSD",1773109083935,0.4908618,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1773109084361,0.4908618,2018.1,2017.6,0.48294321]
["bitfinex","ETHUSD",1773109084566,0.4908618,2018.1,2017.7,1.23903454]
["bitfinex","ETHUSD",1773109084761,0.4908618,2018.1,2017.7,1.24003454]
["bitfinex","ETHUSD",1773109084961,0.4908618,2018.1,2017.6,5.43820883]
["bitfinex","ETHUSD",1773109084962,0.4908618,2018.0,2017.8,0.001]
["bitfinex","ETHUSD",1773109085174,0.4908618,2018.0,2017.6,1.72100066]
["bitfinex","ETHUSD",1773109085932,0.4908618,2018.1,2017.6,1.72100066]
["bitfinex","ETHUSD",1773109086132,0.4908618,2018.1,2017.7,0.001]
["bitfinex","ETHUSD",1773109086332,0.4908618,2018.0,2017.7,0.001]
["bitfinex","ETHUSD",1773109086570,1.72977353,2017.9,2017.4,1.72111038]
["bitfinex","ETHUSD",1773109087064,1.72977353,2017.9,2017.3,4.95698213]
["bitfinex","ETHUSD",1773109087065,0.4908618,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1773109087265,0.4908618,2017.8,2017.3,1.23924946]
["bitfinex","ETHUSD",1773109089539,0.4908618,2017.8,2017.6,0.001]
["bitfinex","ETHUSD",1773109089768,1.72983936,2017.8,2017.6,0.001]
["bitfinex","ETHUSD",1773109089939,1.73183936,2017.8,2017.6,0.001]
["bitfinex","ETHUSD",1773109090541,0.4928618,2017.8,2017.6,0.001]
["bitfinex","ETHUSD",1773109091082,0.002,2017.8,2017.6,0.48294321]
["bitfinex","ETHUSD",1773109091365,0.002,2018.0,2017.7,0.48294321]
["bitfinex","ETHUSD",1773109091678,0.002,2018.0,2017.8,1.23897313]
["bitfinex","ETHUSD",1773109092650,0.002,2018.0,2017.7,0.001]
["bitfinex","ETHUSD",1773109092850,0.002,2018.0,2017.8,0.001]
["bitfinex","ETHUSD",1773109093050,0.002,2018.0,2017.7,0.001]
["bitfinex","ETHUSD",1773109098044,0.002,2018.0,2017.8,0.001]
["bitfinex","ETHUSD",1773109098247,0.002,2018.0,2017.7,0.001]
["bitfinex","ETHUSD",1773109101890,0.002,2018.3,2017.9,0.48194321]
["bitfinex","ETHUSD",1773109102043,0.002,2018.3,2017.7,0.48194321]
["bitfinex","ETHUSD",1773109102044,0.4908618,2018.2,2017.7,0.48194321]
["bitfinex","ETHUSD",1773109102249,1.47427298,2017.8,2017.5,0.48194321]
["bitfinex","ETHUSD",1773109102471,0.4908618,2017.7,2017.4,1.24018628]
["bitfinex","ETHUSD",1773109102875,0.4908618,2017.9,2017.4,1.72212949]
["bitfinex","ETHUSD",1773109103080,0.002,2017.8,2017.4,1.72212949]
["bitfinex","ETHUSD",1773109103372,0.002,2017.8,2017.7,0.001]
["bitfinex","ETHUSD",1773109103549,0.4928618,2017.8,2017.7,0.001]
["bitfinex","ETHUSD",1773109104248,0.002,2017.8,2017.7,0.48294321]
["bitfinex","ETHUSD",1773109105076,0.002,2017.8,2017.7,1.72197775]
["bitfinex","ETHUSD",1773109111271,0.4928618,2017.8,2017.4,1.24017807]
["bitfinex","ETHUSD",1773109111788,0.002,2017.8,2017.5,0.48194321]
["bitfinex","ETHUSD",1773109112386,0.4928618,2017.8,2017.5,0.48194321]
["bitfinex","ETHUSD",1773109112587,0.4928618,2017.8,2017.5,1.72106671]
["bitfinex","ETHUSD",1773109113291,0.002,2017.8,2017.5,1.72106671]
["bitfinex","ETHUSD",1773109113787,0.002,2017.8,2017.5,1.7206275]
["bitfinex","ETHUSD",1773109114895,0.48372223,2017.8,2017.5,1.7206275]
["bitfinex","ETHUSD",1773109115096,0.48372223,2017.8,2017.7,0.001]
["bitfinex","ETHUSD",1773109120513,0.48372223,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1773109120714,0.48172223,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1773109122712,0.002,2017.8,2017.5,0.482504]
["bitfinex","ETHUSD",1773109124813,0.002,2017.8,2017.6,1.23909595]
["bitfinex","ETHUSD",1773109127033,0.002,2017.8,2017.7,0.481504]
["bitfinex","ETHUSD",1773109127388,0.002,2018.0,2017.7,0.481504]
["bitfinex","ETHUSD",1773109127623,0.48172223,2018.8,2018.0,0.481504]
["bitfinex","ETHUSD",1773109127929,0.48172223,2018.4,2017.7,0.481504]
["bitfinex","ETHUSD",1773109128229,0.48172223,2018.4,2017.8,0.481504]
["bitfinex","ETHUSD",1773109128954,0.002,2018.1,2017.8,0.481504]
["bitfinex","ETHUSD",1773109129287,0.002,2018.1,2018.0,0.46970253]
["bitfinex","ETHUSD",1773109131541,0.47412558,2018.6,2018.1,0.46970253]
["bitfinex","ETHUSD",1773109131918,0.47812558,2018.5,2018.0,1.23885034]
["bitfinex","ETHUSD",1773109132240,0.47412558,2018.5,2018.0,1.23885034]
["bitfinex","ETHUSD",1773109132406,0.47412558,2018.5,2018.0,1.70855287]
["bitfinex","ETHUSD",1773109133534,0.47412558,2018.5,2018.1,0.46970253]
["bitfinex","ETHUSD",1773109133709,0.47812558,2018.4,2018.1,0.46970253]
["bitfinex","ETHUSD",1773109135947,0.47812558,2018.4,2018.1,1.7084414]
["bitfinex","ETHUSD",1773109136150,0.47812558,2018.4,2018.0,4.95528056]
["bitfinex","ETHUSD",1773109136151,0.47812558,2018.4,2018.0,1.70851074]
["bitfinex","ETHUSD",1773109136446,0.004,2018.3,2018.0,1.70851074]
["bitfinex","ETHUSD",1773109137248,0.004,2018.3,2018.0,0.46970253]
["bitfinex","ETHUSD",1773109138124,0.004,2018.3,2018.1,1.70849148]
["bitfinex","ETHUSD",1773109138302,0.004,2018.3,2018.2,0.46970253]
["bitfinex","ETHUSD",1773109139764,0.004,2018.3,2018.1,1.70849148]
["bitfinex","ETHUSD",1773109140662,0.004,2018.3,2018.2,0.46970253]
["bitfinex","ETHUSD",1773109141345,0.004,2018.3,2018.1,1.70849148]
["bitfinex","ETHUSD",1773109141540,0.004,2018.3,2018.2,0.001]
["bitfinex","ETHUSD",1773109142774,0.47812558,2018.3,2018.2,0.001]
["bitfinex","ETHUSD",1773109143841,0.004,2018.3,2018.2,0.001]
["bitfinex","ETHUSD",1773109144965,0.47576051,2018.3,2018.2,0.001]
["bitfinex","ETHUSD",1773109145567,0.47576051,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1773109145769,1.23863969,2018.4,2017.8,0.49010132]
["bitfinex","ETHUSD",1773109145770,0.47176051,2018.1,2017.8,0.49010132]
["bitfinex","ETHUSD",1773109145973,4.95430578,2018.5,2017.8,0.49010132]
["bitfinex","ETHUSD",1773109145974,0.47576051,2018.3,2017.8,0.49010132]
["bitfinex","ETHUSD",1773109146146,0.004,2018.4,2017.9,0.49010132]
["bitfinex","ETHUSD",1773109146352,0.47376051,2018.6,2017.9,0.49010132]
["bitfinex","ETHUSD",1773109146550,0.004,2018.5,2017.9,0.49010132]
["bitfinex","ETHUSD",1773109146956,0.47376051,2018.6,2017.9,0.49010132]
["bitfinex","ETHUSD",1773109147274,0.004,2018.5,2018.1,0.49010132]
["bitfinex","ETHUSD",1773109148077,0.47576051,2018.5,2018.1,0.49010132]
["bitfinex","ETHUSD",1773109148275,0.47176051,2018.5,2018.1,0.49010132]
["bitfinex","ETHUSD",1773109149650,0.004,2018.4,2018.2,1.72882889]
["bitfinex","ETHUSD",1773109150371,0.004,2018.4,2018.2,0.49010132]
["bitfinex","ETHUSD",1773109151860,0.004,2018.4,2018.2,1.72881822]
["bitfinex","ETHUSD",1773109152558,0.004,2018.4,2018.3,0.49010132]
["bitfinex","ETHUSD",1773109153869,0.004,2018.4,2018.3,1.72976752]
["bitfinex","ETHUSD",1773109154684,0.006,2018.4,2018.3,1.72976752]
["bitfinex","ETHUSD",1773109155180,0.47376051,2018.6,2018.3,0.49110132]
["bitfinex","ETHUSD",1773109156378,1.71224599,2018.6,2018.3,0.49110132]
["bitfinex","ETHUSD",1773109156586,0.47176051,2018.5,2018.3,0.001]
["bitfinex","ETHUSD",1773109158158,0.002,2018.6,2018.3,0.49110132]
["bitfinex","ETHUSD",1773109158978,0.47376051,2018.6,2018.3,0.49110132]
["bitfinex","ETHUSD",1773109161387,1.71224479,2018.6,2018.3,0.49110132]
["bitfinex","ETHUSD",1773109162006,0.47176051,2018.5,2018.3,0.001]
["bitfinex","ETHUSD",1773109168374,0.47376051,2018.5,2018.3,0.001]
["bitfinex","ETHUSD",1773109170257,1.71230603,2018.5,2018.3,0.001]
["bitfinex","ETHUSD",1773109170468,0.47376051,2018.5,2018.3,0.001]
["bitfinex","ETHUSD",1773109170770,0.002,2018.5,2018.3,0.49110132]
["bitfinex","ETHUSD",1773109174674,0.48026757,2018.5,2018.3,0.001]
["bitfinex","ETHUSD",1773109177464,0.47826757,2018.4,2018.3,0.001]
["bitfinex","ETHUSD",1773109184972,0.47826757,2018.4,2018.1,0.46753007]
["bitfinex","ETHUSD",1773109184973,1.7188577,2018.5,2018.0,0.46853007]
["bitfinex","ETHUSD",1773109185470,1.24059013,2018.5,2018.0,0.46853007]
["bitfinex","ETHUSD",1773109185647,0.47826757,2018.4,2018.0,0.46853007]
["bitfinex","ETHUSD",1773109186465,0.47826757,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1773109187067,1.7169586,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1773109187251,0.47826757,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1773109189573,0.47826757,2018.4,2018.0,0.46853007]
["bitfinex","ETHUSD",1773109190770,1.71687725,2018.4,2018.0,0.46853007]
["bitfinex","ETHUSD",1773109191179,0.47826757,2018.3,2018.0,0.46853007]
["bitfinex","ETHUSD",1773109191684,0.47826757,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1773109192242,1.23861303,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1773109192573,1.23861303,2018.4,2018.0,0.47115944]
["bitfinex","ETHUSD",1773109192574,1.69295466,2018.4,2018.0,0.47115944]
["bitfinex","ETHUSD",1773109193077,1.69295466,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1773109193282,0.45434163,2018.3,2018.2,0.001]
["bitfinex","ETHUSD",1773109193446,0.45634163,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1773109194372,0.45434163,2018.1,2018.0,0.001]
["bitfinex","ETHUSD",1773109194596,1.24054643,2018.5,2018.0,0.47115944]
["bitfinex","ETHUSD",1773109194898,1.69488806,2018.5,2018.0,0.47115944]
["bitfinex","ETHUSD",1773109195196,0.002,2018.5,2018.0,0.47115944]
["bitfinex","ETHUSD",1773109195615,0.002,2018.7,2018.3,0.47015944]
["bitfinex","ETHUSD",1773109195918,0.66116698,2018.9,2018.5,0.47015944]
["bitfinex","ETHUSD",1773109196270,0.66116698,2018.9,2018.3,1.424]
["bitfinex","ETHUSD",1773109196271,0.56923161,2018.9,2018.7,0.47015944]
["bitfinex","ETHUSD",1773109196579,0.47634359,2018.9,2018.8,1.70851886]
["bitfinex","ETHUSD",1773109196778,0.002,2019.2,2018.9,0.47015944]
["bitfinex","ETHUSD",1773109197666,0.45634163,2019.5,2018.8,1.23835942]
["bitfinex","ETHUSD",1773109197667,0.002,2019.5,2018.8,1.23835942]
["bitfinex","ETHUSD",1773109197866,0.002,2019.7,2019.2,0.47015944]
["bitfinex","ETHUSD",1773109198099,0.004,2019.6,2019.2,0.47015944]
["bitfinex","ETHUSD",1773109199405,0.004,2019.6,2019.4,0.47015944]
["bitfinex","ETHUSD",1773109200902,0.004,2019.6,2019.0,0.47015944]
["bitfinex","ETHUSD",1773109200903,0.45434163,2019.4,2019.0,0.47015944]
["bitfinex","ETHUSD",1773109201205,0.004,2019.5,2019.0,0.47015944]
["bitfinex","ETHUSD",1773109201367,0.004,2019.5,2019.2,0.47015944]
["bitfinex","ETHUSD",1773109202005,0.45834163,2019.4,2019.0,0.47015944]
["bitfinex","ETHUSD",1773109202204,0.45434163,2019.3,2018.8,0.47015944]
["bitfinex","ETHUSD",1773109202382,0.45834163,2019.3,2018.8,0.47015944]
["bitfinex","ETHUSD",1773109203309,0.50183191,2019.2,2018.8,0.47015944]
["bitfinex","ETHUSD",1773109203474,1.7359904,2019.2,2018.8,0.47015944]
["bitfinex","ETHUSD",1773109203671,0.004,2019.1,2018.8,0.47015944]
["bitfinex","ETHUSD",1773109203882,0.50183191,2019.1,2018.7,1.9208436]
["bitfinex","ETHUSD",1773109204086,0.004,2019.0,2018.7,1.9208436]
["bitfinex","ETHUSD",1773109204471,0.004,2018.9,2018.7,1.424]
["bitfinex","ETHUSD",1773109204672,0.004,2018.9,2018.5,1.73538266]
["bitfinex","ETHUSD",1773109205071,0.004,2018.9,2018.5,0.4968436]
["bitfinex","ETHUSD",1773109206812,0.004,2018.9,2018.5,1.7353794]
["bitfinex","ETHUSD",1773109207301,0.004,2018.9,2018.6,0.4968436]
["bitfinex","ETHUSD",1773109207708,0.004,2018.9,2018.7,0.4968436]
["bitfinex","ETHUSD",1773109208274,0.49783191,2019.0,2018.7,0.4968436]
["bitfinex","ETHUSD",1773109208691,1.7360793,2019.0,2018.7,0.4968436]
["bitfinex","ETHUSD",1773109209513,0.002,2019.1,2018.8,0.4968436]
["bitfinex","ETHUSD",1773109209809,0.49983191,2019.3,2018.9,0.4968436]
["bitfinex","ETHUSD",1773109210011,0.49983191,2019.3,2018.5,5.93588585]
["bitfinex","ETHUSD",1773109210213,0.49983191,2019.3,2018.7,0.4968436]
["bitfinex","ETHUSD",1773109210510,0.49983191,2019.3,2018.6,0.4968436]
["bitfinex","ETHUSD",1773109210511,0.49783191,2019.1,2018.6,0.4968436]
["bitfinex","ETHUSD",1773109211703,1.73606709,2019.1,2018.6,0.4968436]
["bitfinex","ETHUSD",1773109212010,1.73606709,2019.1,2018.6,1.2384804]
["bitfinex","ETHUSD",1773109212210,1.73606709,2019.1,2018.7,0.4968436]
["bitfinex","ETHUSD",1773109213727,0.49783191,2019.1,2018.7,1.73524715]
["bitfinex","ETHUSD",1773109214614,1.736008,2019.1,2018.7,1.73524715]
["bitfinex","ETHUSD",1773109215089,0.49783191,2019.1,2018.7,1.73524715]
["bitfinex","ETHUSD",1773109215793,0.49783191,2019.1,2018.5,4.95405349]
["bitfinex","ETHUSD",1773109215794,0.49783191,2019.0,2018.5,0.4968436]
["bitfinex","ETHUSD",1773109216399,0.002,2019.3,2018.5,0.4968436]
["bitfinex","ETHUSD",1773109216603,0.49983191,2019.3,2018.8,0.4968436]
["bitfinex","ETHUSD",1773109217010,0.002,2019.3,2019.0,0.4968436]
["bitfinex","ETHUSD",1773109217818,0.002,2019.3,2019.1,1.23817542]
["bitfinex","ETHUSD",1773109218003,0.002,2019.3,2019.2,0.4968436]
["bitfinex","ETHUSD",1773109219919,0.002,2019.3,2019.2,1.7349577]
["bitfinex","ETHUSD",1773109220412,0.002,2019.6,2019.3,0.4968436]
["bitfinex","ETHUSD",1773109222005,0.002,2019.6,2019.3,1.73486198]
["bitfinex","ETHUSD",1773109223304,4.95262925,2020.0,2019.3,1.73486198]
["bitfinex","ETHUSD",1773109223305,0.002,2020.0,2019.6,0.4968436]
["bitfinex","ETHUSD",1773109223508,0.01015618,2020.5,2019.9,0.4968436]
["bitfinex","ETHUSD",1773109223828,0.01015618,2020.5,2019.4,1.429]
["bitfinex","ETHUSD",1773109223829,0.01015618,2020.5,2020.1,0.4968436]
["bitfinex","ETHUSD",1773109224028,0.01015618,2020.5,2020.2,1.73434483]
["bitfinex","ETHUSD",1773109224231,2.73194502,2021.2,2020.3,0.4968436]
["bitfinex","ETHUSD",1773109224397,0.49783191,2021.0,2020.3,0.4968436]
["bitfinex","ETHUSD",1773109224595,0.49783191,2021.0,2020.2,2.21937705]
["bitfinex","ETHUSD",1773109224596,0.49783191,2021.0,2020.5,0.4968436]
["bitfinex","ETHUSD",1773109224898,1.73472192,2021.2,2020.5,0.4968436]
["bitfinex","ETHUSD",1773109225933,0.49783191,2021.2,2020.6,1.73409986]
["bitfinex","ETHUSD",1773109227296,0.49783191,2021.2,2020.6,1.23725626]
["bitfinex","ETHUSD",1773109227511,0.49783191,2021.4,2020.7,0.4968436]
["bitfinex","ETHUSD",1773109228125,0.49783191,2021.4,2020.8,1.7339774]
["bitfinex","ETHUSD",1773109228433,0.49783191,2021.3,2020.8,1.2371338]
["bitfinex","ETHUSD",1773109228724,0.49783191,2021.3,2020.8,1.7339774]
["bitfinex","ETHUSD",1773109229023,0.49783191,2021.7,2020.9,0.4968436]
["bitfinex","ETHUSD",1773109229617,1.73432055,2021.9,2021.1,0.4968436]
["bitfinex","ETHUSD",1773109229947,2.21693973,2022.0,2021.1,0.4968436]
["bitfinex","ETHUSD",1773109230245,2.21693973,2022.0,2021.3,0.4968436]
["bitfinex","ETHUSD",1773109230445,0.98052791,2022.0,2021.3,0.4968436]
["bitfinex","ETHUSD",1773109230612,0.482696,2022.0,2021.4,0.4968436]
["bitfinex","ETHUSD",1773109230943,0.49783191,2022.7,2022.0,0.4968436]
["bitfinex","ETHUSD",1773109231128,4.42445655,2023.1,2022.0,0.4968436]
["bitfinex","ETHUSD",1773109231327,0.49783191,2023.1,2022.3,0.4968436]
["bitfinex","ETHUSD",1773109231534,5.43961594,2023.6,2022.6,0.4968436]
["bitfinex","ETHUSD",1773109231846,5.43961594,2023.6,2021.9,0.4968436]
["bitfinex","ETHUSD",1773109231847,0.49783191,2023.1,2021.9,0.4968436]
["bitfinex","ETHUSD",1773109232047,0.49783191,2022.8,2021.9,0.4968436]
["bitfinex","ETHUSD",1773109232228,0.49783191,2022.6,2021.9,1.73326207]
["bitfinex","ETHUSD",1773109232936,0.49783191,2022.6,2022.0,0.4968436]
["bitfinex","ETHUSD",1773109233139,1.23594863,2022.8,2022.0,0.4968436]
["bitfinex","ETHUSD",1773109233140,1.73378054,2022.8,2022.0,0.4968436]
["bitfinex","ETHUSD",1773109233441,0.49783191,2022.8,2022.0,0.4968436]
["bitfinex","ETHUSD",1773109233636,1.73374941,2022.8,2022.0,0.4968436]
["bitfinex","ETHUSD",1773109234249,0.49783191,2022.8,2022.1,1.69109166]
["bitfinex","ETHUSD",1773109234414,1.73375802,2022.8,2022.1,1.69109166]
["bitfinex","ETHUSD",1773109234919,1.73374737,2022.8,2022.2,0.4547532]
["bitfinex","ETHUSD",1773109236031,0.46227241,2023.1,2022.2,0.4547532]
["bitfinex","ETHUSD",1773109236743,1.69805823,2023.1,2022.4,0.4547532]
["bitfinex","ETHUSD",1773109237262,0.46227241,2023.0,2022.2,1.69098341]
["bitfinex","ETHUSD",1773109237963,0.46227241,2023.0,2022.3,0.4547532]
["bitfinex","ETHUSD",1773109238866,1.69812193,2022.9,2022.4,1.23615506]
["bitfinex","ETHUSD",1773109239072,0.46227241,2022.8,2022.0,1.23635553]
["bitfinex","ETHUSD",1773109239272,0.46227241,2022.8,2021.9,0.4547532]
["bitfinex","ETHUSD",1773109239460,0.46227241,2022.8,2021.7,3.12733217]
["bitfinex","ETHUSD",1773109239461,0.46227241,2022.7,2021.7,3.12733217]
["bitfinex","ETHUSD",1773109239661,0.46227241,2022.7,2021.8,0.4547532]
["bitfinex","ETHUSD",1773109239874,0.46227241,2022.9,2022.1,0.4547532]
["bitfinex","ETHUSD",1773109240058,1.23581915,2023.0,2022.1,0.4547532]
["bitfinex","ETHUSD",1773109240940,1.23581915,2023.0,2022.3,0.4547532]
["bitfinex","ETHUSD",1773109241438,1.69809156,2023.0,2022.3,0.4547532]
["bitfinex","ETHUSD",1773109242480,0.002,2022.8,2022.3,0.4547532]
["bitfinex","ETHUSD",1773109242975,0.002,2022.8,2022.3,1.6909284]
["bitfinex","ETHUSD",1773109243970,0.46427241,2022.8,2022.2,1.23723779]
["bitfinex","ETHUSD",1773109244398,0.46427241,2022.8,2022.2,0.001]
["bitfinex","ETHUSD",1773109245971,1.69824413,2022.7,2022.2,0.001]
["bitfinex","ETHUSD",1773109246786,0.46227241,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1773109247395,0.46227241,2022.6,2022.0,0.001]
["bitfinex","ETHUSD",1773109247878,0.46227241,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1773109249680,0.46227241,2022.2,2021.0,5.40279845]
["bitfinex","ETHUSD",1773109249918,0.46227241,2022.2,2021.1,0.4547532]
["bitfinex","ETHUSD",1773109250120,0.46227241,2021.8,2020.7,1.23719503]
["bitfinex","ETHUSD",1773109250423,2.65093461,2021.9,2020.6,5.73889274]
["bitfinex","ETHUSD",1773109250424,0.46227241,2021.6,2020.6,5.73889274]
["bitfinex","ETHUSD",1773109250631,0.46227241,2021.8,2020.9,0.4547532]
["bitfinex","ETHUSD",1773109252751,0.46227241,2021.8,2020.9,1.23705724]
["bitfinex","ETHUSD",1773109252752,0.46227241,2021.6,2020.9,1.23705724]
["bitfinex","ETHUSD",1773109252965,0.46227241,2021.6,2020.7,1.69190106]
["bitfinex","ETHUSD",1773109254975,0.48795169,2021.4,2020.7,1.69194031]
["bitfinex","ETHUSD",1773109255137,0.48795169,2021.4,2021.1,0.001]
["bitfinex","ETHUSD",1773109256863,1.23682778,2021.3,2021.1,0.001]
["bitfinex","ETHUSD",1773109257462,0.48795169,2021.2,2020.9,0.001]
["bitfinex","ETHUSD",1773109258040,0.48795169,2021.2,2020.6,0.001]
["bitfinex","ETHUSD",1773109258842,1.23695017,2021.1,2020.6,0.001]
["bitfinex","ETHUSD",1773109259058,0.48795169,2021.0,2020.6,0.001]
["bitfinex","ETHUSD",1773109260743,0.48795169,2020.8,2019.9,1.71585363]
["bitfinex","ETHUSD",1773109261061,0.48795169,2020.6,2019.9,1.71585363]
["bitfinex","ETHUSD",1773109262669,0.48795169,2020.6,2020.0,0.47820081]
["bitfinex","ETHUSD",1773109263234,4.94806064,2021.0,2020.0,0.47820081]
["bitfinex","ETHUSD",1773109263235,0.48795169,2021.2,2020.2,0.47820081]
["bitfinex","ETHUSD",1773109264433,0.48486381,2021.0,2020.1,1.23756249]
["bitfinex","ETHUSD",1773109265048,2.74082778,2021.3,2019.7,1.72457701]
["bitfinex","ETHUSD",1773109265049,0.48486381,2020.7,2019.7,1.72457701]
["bitfinex","ETHUSD",1773109265373,0.48486381,2020.5,2019.9,1.23768503]
["bitfinex","ETHUSD",1773109267266,0.48486381,2020.2,2019.5,2.66689111]
["bitfinex","ETHUSD",1773109267466,0.48486381,2020.4,2019.6,0.48676942]
["bitfinex","ETHUSD",1773109267990,0.48486381,2020.4,2020.1,0.001]
["bitfinex","ETHUSD",1773109268151,0.48686381,2020.4,2020.1,0.001]
["bitfinex","ETHUSD",1773109269379,1.72424314,2020.4,2020.1,0.001]
["bitfinex","ETHUSD",1773109271487,1.72424314,2020.4,2019.9,0.001]
["bitfinex","ETHUSD",1773109271488,0.48486381,2020.3,2019.9,0.001]
["bitfinex","ETHUSD",1773109274056,1.72235575,2020.3,2019.9,0.001]
["bitfinex","ETHUSD",1773109274256,0.48486381,2020.2,2019.9,0.001]
["bitfinex","ETHUSD",1773109274472,0.48486381,2020.2,2019.6,0.001]
["bitfinex","ETHUSD",1773109274992,0.48486381,2020.2,2019.3,1.23901379]
["bitfinex","ETHUSD",1773109276715,0.48486381,2020.0,2019.3,0.001]
["bitfinex","ETHUSD",1773109279908,0.48486381,2019.9,2019.3,0.001]
["bitfinex","ETHUSD",1773109280213,0.48486381,2019.9,2019.3,0.48776942]
["bitfinex","ETHUSD",1773109281598,0.48486381,2019.9,2019.5,0.001]
["bitfinex","ETHUSD",1773109283503,0.48486381,2019.7,2019.2,1.23806407]
["bitfinex","ETHUSD",1773109283707,0.48486381,2019.6,2019.0,0.001]
["bitfinex","ETHUSD",1773109286409,4.95081351,2019.9,2019.1,0.48676942]
["bitfinex","ETHUSD",1773109286410,1.23771378,2019.9,2019.1,0.48676942]
["bitfinex","ETHUSD",1773109286606,1.72253387,2020.0,2019.1,0.48676942]
["bitfinex","ETHUSD",1773109286904,0.48486381,2019.8,2019.0,0.001]
["bitfinex","ETHUSD",1773109287502,0.48486381,2019.8,2019.0,0.48776942]
["bitfinex","ETHUSD",1773109288731,1.23780186,2019.8,2019.2,0.48676942]
["bitfinex","ETHUSD",1773109290559,1.23780186,2019.8,2019.3,1.23805279]
["bitfinex","ETHUSD",1773109291739,0.48486381,2019.7,2019.2,1.72483816]
["bitfinex","ETHUSD",1773109293062,1.7226745,2019.7,2019.2,1.72483816]
["bitfinex","ETHUSD",1773109293870,0.48486381,2019.7,2019.2,1.72483816]
["bitfinex","ETHUSD",1773109294665,1.72268437,2019.7,2019.2,1.72483816]
["bitfinex","ETHUSD",1773109294868,1.72268437,2019.7,2019.4,0.001]
["bitfinex","ETHUSD",1773109295451,1.72268437,2019.7,2019.2,1.72483816]
["bitfinex","ETHUSD",1773109295452,0.46693857,2019.6,2019.2,0.001]
["bitfinex","ETHUSD",1773109295754,0.46693857,2019.6,2019.0,0.001]
["bitfinex","ETHUSD",1773109301618,0.46693857,2019.6,2018.8,0.001]
["bitfinex","ETHUSD",1773109301619,0.46693857,2019.3,2018.8,0.001]
["bitfinex","ETHUSD",1773109301914,2.74193018,2019.5,2018.4,0.45754531]
["bitfinex","ETHUSD",1773109301915,0.46693857,2019.0,2018.4,0.001]
["bitfinex","ETHUSD",1773109302076,0.46693857,2019.0,2018.2,0.001]
["bitfinex","ETHUSD",1773109302077,0.46693857,2018.6,2018.2,0.001]
["bitfinex","ETHUSD",1773109302274,0.46693857,2018.6,2018.0,0.001]
["bitfinex","ETHUSD",1773109303293,0.46693857,2018.6,2018.0,1.2398282]
["bitfinex","ETHUSD",1773109303600,0.46693857,2018.6,2018.0,0.001]
["bitfinex","ETHUSD",1773109303797,2.91874377,2018.4,2017.8,0.001]
["bitfinex","ETHUSD",1773109304000,0.46693857,2018.2,2017.7,0.001]
["bitfinex","ETHUSD",1773109305689,1.70572752,2018.1,2017.7,0.001]
["bitfinex","ETHUSD",1773109306204,0.46693857,2018.6,2017.7,0.45754531]
["bitfinex","ETHUSD",1773109306367,6.92501649,2018.6,2017.7,0.45754531]
["bitfinex","ETHUSD",1773109306697,0.46693857,2018.5,2017.7,0.45754531]
["bitfinex","ETHUSD",1773109307492,0.46693857,2018.5,2017.9,0.001]
["bitfinex","ETHUSD",1773109308000,1.23860483,2018.4,2017.9,0.001]
["bitfinex","ETHUSD",1773109309429,1.70551457,2018.5,2017.9,0.001]
["bitfinex","ETHUSD",1773109310226,0.46693857,2018.4,2017.9,0.001]
["bitfinex","ETHUSD",1773109312025,0.46693857,2018.4,2017.9,0.49518154]
["bitfinex","ETHUSD",1773109312209,1.70554544,2018.4,2018.0,1.23885034]
["bitfinex","ETHUSD",1773109312598,1.70554544,2018.4,2017.9,1.73404366]
["bitfinex","ETHUSD",1773109313131,1.70554544,2018.4,2017.9,0.49518154]
["bitfinex","ETHUSD",1773109313429,0.46022845,2018.3,2017.9,0.001]
["bitfinex","ETHUSD",1773109315530,1.69893669,2018.3,2017.9,0.001]
["bitfinex","ETHUSD",1773109318630,0.46022845,2018.2,2017.9,0.001]
["bitfinex","ETHUSD",1773109319338,0.46022845,2018.2,2017.7,0.001]
["bitfinex","ETHUSD",1773109320208,0.46022845,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1773109320534,0.46222845,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1773109320730,1.6990174,2018.1,2018.0,0.001]
["bitfinex","ETHUSD",1773109322036,0.46022845,2018.0,2017.8,0.001]
["bitfinex","ETHUSD",1773109322245,0.46022845,2018.0,2017.7,0.001]
["bitfinex","ETHUSD",1773109322246,0.46022845,2018.0,2017.4,0.001]
["bitfinex","ETHUSD",1773109322541,0.46022845,2017.9,2017.4,0.001]
["bitfinex","ETHUSD",1773109322749,0.46022845,2017.6,2016.8,0.49418154]
["bitfinex","ETHUSD",1773109323052,2.4518052,2017.7,2016.8,0.49418154]
["bitfinex","ETHUSD",1773109323053,0.46022845,2017.4,2016.8,0.49418154]
["bitfinex","ETHUSD",1773109324335,0.48839439,2017.7,2016.8,0.49418154]
["bitfinex","ETHUSD",1773109324836,0.48839439,2017.5,2016.9,1.239526]
["bitfinex","ETHUSD",1773109325036,0.48839439,2017.5,2016.9,1.69258811]
["bitfinex","ETHUSD",1773109326926,0.48839439,2017.5,2017.0,0.45306211]
["bitfinex","ETHUSD",1773109327227,1.72753833,2017.6,2017.0,0.45306211]
["bitfinex","ETHUSD",1773109328612,0.48839439,2017.5,2017.0,0.45306211]
["bitfinex","ETHUSD",1773109328932,1.7275851,2017.5,2017.0,1.6925032]
["bitfinex","ETHUSD",1773109329510,1.7275851,2017.5,2017.0,1.23944109]
["bitfinex","ETHUSD",1773109329841,0.48839439,2017.5,2017.1,0.45306211]
["bitfinex","ETHUSD",1773109330042,4.95542376,2018.0,2017.1,0.45306211]
["bitfinex","ETHUSD",1773109330043,0.48839439,2018.0,2017.1,0.45306211]
["bitfinex","ETHUSD",1773109330243,0.48839439,2017.9,2017.1,0.45306211]
["bitfinex","ETHUSD",1773109331013,0.48839439,2017.7,2017.1,0.45306211]
["bitfinex","ETHUSD",1773109331214,0.48839439,2017.7,2017.1,1.6924644]
["bitfinex","ETHUSD",1773109332533,0.48839439,2017.7,2017.2,0.45306211]
["bitfinex","ETHUSD",1773109333010,0.49039439,2017.7,2017.2,0.45306211]
["bitfinex","ETHUSD",1773109333339,1.72749034,2017.6,2017.2,0.45306211]
["bitfinex","ETHUSD",1773109333742,4.95815395,2017.7,2017.2,1.69237229]
["bitfinex","ETHUSD",1773109333743,1.24105797,2017.7,2017.2,1.69237229]
["bitfinex","ETHUSD",1773109334048,1.72945236,2017.7,2017.2,1.69237229]
["bitfinex","ETHUSD",1773109335114,0.48839439,2017.6,2017.2,0.45306211]
["bitfinex","ETHUSD",1773109335320,0.48839439,2017.6,2017.1,1.23936045]
["bitfinex","ETHUSD",1773109335518,0.48839439,2017.6,2017.1,1.69242256]
["bitfinex","ETHUSD",1773109336041,0.48839439,2017.6,2017.1,0.45306211]
["bitfinex","ETHUSD",1773109336232,0.48839439,2017.6,2017.0,1.24043508]
["bitfinex","ETHUSD",1773109336436,0.48839439,2017.6,2017.0,1.69349719]
["bitfinex","ETHUSD",1773109336638,0.48839439,2017.6,2017.1,0.45306211]
["bitfinex","ETHUSD",1773109337154,1.72752608,2017.6,2017.1,1.6924276]
["bitfinex","ETHUSD",1773109337340,1.72749405,2017.6,2017.1,1.6924276]
["bitfinex","ETHUSD",1773109337957,0.48839439,2017.6,2017.2,0.45306211]
["bitfinex","ETHUSD",1773109338325,1.72749287,2017.6,2017.2,0.45306211]
["bitfinex","ETHUSD",1773109339153,0.48839439,2017.5,2017.0,1.6935141]
["bitfinex","ETHUSD",1773109339654,0.48839439,2017.5,2017.1,0.45306211]
["bitfinex","ETHUSD",1773109341750,0.48839439,2017.5,2017.2,1.23934166]
["bitfinex","ETHUSD",1773109341972,1.24106941,2017.7,2017.2,1.23934166]
["bitfinex","ETHUSD",1773109342131,0.48839439,2017.6,2017.2,1.69240377]
["bitfinex","ETHUSD",1773109342952,1.24106941,2017.7,2017.3,0.45306211]
["bitfinex","ETHUSD",1773109343655,1.7294638,2017.7,2017.3,0.45306211]
["bitfinex","ETHUSD",1773109345168,1.7294638,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1773109345456,0.002,2017.5,2017.4,0.001]
["bitfinex","ETHUSD",1773109346769,0.002,2017.5,2017.0,0.001]
["bitfinex","ETHUSD",1773109346770,0.49039439,2017.5,2017.0,0.001]
["bitfinex","ETHUSD",1773109346968,0.48839439,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1773109347344,1.72767461,2017.3,2017.0,0.001]
["bitfinex","ETHUSD",1773109349181,0.002,2017.5,2017.0,0.45406211]
["bitfinex","ETHUSD",1773109349345,0.002,2017.5,2017.2,0.45306211]
["bitfinex","ETHUSD",1773109351582,0.002,2017.5,2017.3,1.69234233]
["bitfinex","ETHUSD",1773109351946,0.49039439,2017.7,2017.4,0.45306211]
["bitfinex","ETHUSD",1773109351947,0.002,2017.7,2017.4,0.45306211]
["bitfinex","ETHUSD",1773109353677,0.002,2017.7,2017.5,1.23915737]
["bitfinex","ETHUSD",1773109354984,0.002,2017.7,2017.5,1.70773376]
["bitfinex","ETHUSD",1773109359089,0.002,2017.7,2017.6,0.001]
["bitfinex","ETHUSD",1773109362373,0.002,2017.9,2017.7,0.46857639]
["bitfinex","ETHUSD",1773109362684,0.47526425,2017.9,2017.6,0.001]
["bitfinex","ETHUSD",1773109365271,0.002,2017.9,2017.6,0.46957639]
["bitfinex","ETHUSD",1773109367579,0.47526425,2017.9,2017.6,1.70865004]
["bitfinex","ETHUSD",1773109367776,0.47526425,2017.9,2017.4,0.001]
["bitfinex","ETHUSD",1773109369922,1.23897313,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1773109370208,1.71223738,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1773109370689,0.47326425,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1773109372714,1.71229879,2017.7,2017.6,0.001]
["bitfinex","ETHUSD",1773109372903,1.71429879,2017.7,2017.6,0.001]
["bitfinex","ETHUSD",1773109373989,0.49654141,2017.6,2017.4,0.001]
["bitfinex","ETHUSD",1773109374215,0.49654141,2017.5,2017.1,0.001]
["bitfinex","ETHUSD",1773109374389,0.49654141,2017.5,2017.1,1.69163881]
["bitfinex","ETHUSD",1773109377521,1.73570365,2017.5,2017.1,1.69163881]
["bitfinex","ETHUSD",1773109380107,0.49654141,2017.4,2017.1,1.69163881]
["bitfinex","ETHUSD",1773109381190,1.73570365,2017.5,2017.1,1.69163881]
["bitfinex","ETHUSD",1773109381387,0.49654141,2017.5,2017.1,1.69163881]
["bitfinex","ETHUSD",1773109381922,0.002,2017.7,2017.3,0.45124687]
["bitfinex","ETHUSD",1773109382103,0.002,2017.7,2017.5,0.45124687]
["bitfinex","ETHUSD",1773109384539,0.002,2017.7,2017.6,1.23909595]
["bitfinex","ETHUSD",1773109384904,0.002,2017.7,2017.6,1.24009595]
["bitfinex","ETHUSD",1773109385108,0.002,2017.7,2017.6,0.47190755]
["bitfinex","ETHUSD",1773109387140,0.002,2017.7,2017.6,1.7110035]
["bitfinex","ETHUSD",1773109387336,0.002,2017.7,2017.6,0.47190755]
["bitfinex","ETHUSD",1773109390650,0.002,2017.7,2017.6,1.7110035]
["bitfinex","ETHUSD",1773109390944,0.002,2017.7,2017.6,0.47190755]
["bitfinex","ETHUSD",1773109392739,0.002,2017.7,2017.6,1.7110035]
["bitfinex","ETHUSD",1773109393041,0.002,2017.9,2017.7,0.47090755]
["bitfinex","ETHUSD",1773109394013,0.47098895,2017.9,2017.6,0.001]
["bitfinex","ETHUSD",1773109396616,0.002,2017.7,2017.6,0.001]
["bitfinex","ETHUSD",1773109399852,0.002,2017.7,2017.6,0.47190755]
["bitfinex","ETHUSD",1773109400647,0.002,2017.7,2017.6,0.001]
["bitfinex","ETHUSD",1773109401850,0.47098895,2017.7,2017.6,0.001]
["bitfinex","ETHUSD",1773109402170,0.47098895,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1773109402644,0.47098895,2017.7,2017.1,0.001]
["bitfinex","ETHUSD",1773109402645,0.98305408,2017.5,2017.1,0.001]
["bitfinex","ETHUSD",1773109402846,0.46898895,2017.4,2016.9,1.24052347]
["bitfinex","ETHUSD",1773109403050,0.46898895,2017.4,2016.9,1.71143102]
["bitfinex","ETHUSD",1773109403226,0.46898895,2017.4,2017.0,0.47090755]
["bitfinex","ETHUSD",1773109404354,0.46898895,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1773109404723,0.46898895,2017.2,2016.9,1.71143088]
["bitfinex","ETHUSD",1773109407149,0.46898895,2017.2,2016.9,0.47190755]
["bitfinex","ETHUSD",1773109407459,1.70834749,2017.2,2016.9,0.47190755]
["bitfinex","ETHUSD",1773109408155,1.23935854,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1773109408364,1.23935854,2017.2,2017.1,0.001]
["bitfinex","ETHUSD",1773109408365,1.70834749,2017.2,2017.1,0.001]
["bitfinex","ETHUSD",1773109408519,1.70834749,2017.2,2016.4,0.47090755]
["bitfinex","ETHUSD",1773109408520,0.46898895,2017.1,2016.4,0.47090755]
["bitfinex","ETHUSD",1773109408719,0.46898895,2017.1,2016.6,0.47190755]
["bitfinex","ETHUSD",1773109409116,0.98305408,2017.4,2016.7,1.23964893]
["bitfinex","ETHUSD",1773109409117,0.46898895,2017.3,2016.7,1.23964893]
["bitfinex","ETHUSD",1773109409321,0.46898895,2017.3,2016.8,0.47090755]
["bitfinex","ETHUSD",1773109410158,1.504,2017.4,2016.8,0.47090755]
["bitfinex","ETHUSD",1773109410354,0.002,2017.5,2016.8,0.47090755]
["bitfinex","ETHUSD",1773109411238,0.002,2017.5,2017.0,0.47090755]
["bitfinex","ETHUSD",1773109411728,0.47098895,2017.5,2017.0,0.47090755]
["bitfinex","ETHUSD",1773109412659,0.002,2017.5,2017.0,0.47090755]
["bitfinex","ETHUSD",1773109413629,0.002,2017.5,2017.2,0.48133987]
["bitfinex","ETHUSD",1773109413842,0.002,2017.5,2016.8,1.72087532]
["bitfinex","ETHUSD",1773109413843,0.47549424,2017.4,2016.8,1.72087532]
["bitfinex","ETHUSD",1773109414160,0.47549424,2017.4,2016.9,0.48133987]
["bitfinex","ETHUSD",1773109414332,0.47549424,2017.3,2016.7,0.48133987]
["bitfinex","ETHUSD",1773109414531,0.47549424,2017.3,2016.6,1.24068643]
["bitfinex","ETHUSD",1773109414735,0.47549424,2017.3,2016.6,1.7220263]
["bitfinex","ETHUSD",1773109415571,0.47549424,2017.1,2016.6,1.7220263]
["bitfinex","ETHUSD",1773109415930,1.71473787,2017.4,2016.7,0.48133987]
["bitfinex","ETHUSD",1773109416236,0.47549424,2017.3,2016.7,0.48133987]
["bitfinex","ETHUSD",1773109418128,0.47549424,2017.1,2016.7,1.72097458]
["bitfinex","ETHUSD",1773109418333,0.47549424,2017.1,2016.7,0.48133987]
["bitfinex","ETHUSD",1773109418734,0.47549424,2017.1,2016.7,1.72097416]
["bitfinex","ETHUSD",1773109420667,0.47549424,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1773109421077,0.47549424,2017.0,2016.9,0.001]
["bitfinex","ETHUSD",1773109421373,0.47549424,2017.0,2016.6,1.24070808]
["bitfinex","ETHUSD",1773109421672,0.47549424,2017.0,2016.7,0.001]
["bitfinex","ETHUSD",1773109422668,0.47549424,2017.0,2016.7,0.48233987]
["bitfinex","ETHUSD",1773109423474,4.9591784,2017.3,2016.7,0.48233987]
["bitfinex","ETHUSD",1773109423475,0.47549424,2017.2,2016.8,0.48133987]
["bitfinex","ETHUSD",1773109424846,0.47549424,2017.2,2016.9,1.239526]
["bitfinex","ETHUSD",1773109425343,0.002,2017.3,2016.9,1.72086587]
["bitfinex","ETHUSD",1773109425545,0.47749424,2017.3,2016.9,1.72086587]
["bitfinex","ETHUSD",1773109426668,0.47749424,2017.3,2016.9,0.48133987]
["bitfinex","ETHUSD",1773109426669,1.71677828,2017.3,2016.9,0.48133987]
["bitfinex","ETHUSD",1773109427358,0.47749424,2017.3,2016.9,1.72084215]
["bitfinex","ETHUSD",1773109427779,0.47549424,2017.2,2016.9,1.72084215]
["bitfinex","ETHUSD",1773109427979,0.47549424,2017.2,2016.9,0.48133987]
["bitfinex","ETHUSD",1773109428349,0.47549424,2017.2,2016.9,1.72085716]
["bitfinex","ETHUSD",1773109430681,0.47749424,2017.3,2016.9,1.72085716]
["bitfinex","ETHUSD",1773109430881,0.002,2017.3,2017.0,0.48133987]
["bitfinex","ETHUSD",1773109431103,0.47749424,2017.5,2017.0,0.48133987]
["bitfinex","ETHUSD",1773109431104,0.002,2017.5,2017.0,0.48133987]
["bitfinex","ETHUSD",1773109431948,0.002,2017.5,2017.2,0.48133987]
["bitfinex","ETHUSD",1773109434273,0.002,2017.5,2017.3,1.72062009]
["bitfinex","ETHUSD",1773109434880,0.002,2017.5,2017.4,0.48133987]
["bitfinex","ETHUSD",1773109436291,0.002,2017.5,2017.4,1.72055866]
["bitfinex","ETHUSD",1773109436478,0.002,2017.5,2017.4,0.48133987]
["bitfinex","ETHUSD",1773109436666,0.002,2017.5,2017.3,1.72058834]
["bitfinex","ETHUSD",1773109443200,0.49876117,2017.5,2017.2,1.72088508]
["bitfinex","ETHUSD",1773109445515,0.49876117,2017.5,2017.1,4.95851894]
["bitfinex","ETHUSD",1773109445516,0.49876117,2017.5,2017.1,0.49831438]
["bitfinex","ETHUSD",1773109445719,0.4809658,2017.4,2017.1,0.001]
["bitfinex","ETHUSD",1773109445921,0.4809658,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1773109446584,0.4809658,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1773109447009,1.72043035,2017.0,2016.9,0.001]
["bitfinex","ETHUSD",1773109447215,0.4809658,2017.0,2016.9,0.001]
["bitfinex","ETHUSD",1773109449684,0.4809658,2017.0,2016.5,0.49731438]
["bitfinex","ETHUSD",1773109449881,0.4809658,2017.0,2016.4,1.23979488]
["bitfinex","ETHUSD",1773109449882,0.4809658,2016.9,2016.4,1.23979488]
["bitfinex","ETHUSD",1773109450193,0.4809658,2016.9,2016.4,1.73710926]
["bitfinex","ETHUSD",1773109450884,0.4809658,2016.9,2016.5,0.49731438]
["bitfinex","ETHUSD",1773109451810,0.4809658,2016.9,2016.6,1.2397104]
["bitfinex","ETHUSD",1773109454587,0.4809658,2016.9,2016.5,1.7370399]
["bitfinex","ETHUSD",1773109455022,0.4809658,2016.8,2016.5,1.73707945]
["bitfinex","ETHUSD",1773109458539,0.4809658,2016.8,2016.3,0.49731438]
["bitfinex","ETHUSD",1773109458733,0.4809658,2016.8,2016.7,0.001]
["bitfinex","ETHUSD",1773109460912,0.4809658,2017.0,2016.7,0.001]
["bitfinex","ETHUSD",1773109462241,0.4809658,2016.9,2016.7,0.001]
["bitfinex","ETHUSD",1773109463208,0.4809658,2017.1,2016.7,0.49831438]
["bitfinex","ETHUSD",1773109463944,0.002,2017.3,2016.7,0.49831438]
["bitfinex","ETHUSD",1773109464148,0.002,2017.3,2016.9,0.49731438]
["bitfinex","ETHUSD",1773109464149,0.4829658,2017.3,2016.9,0.49731438]
["bitfinex","ETHUSD",1773109464358,0.4829658,2017.3,2016.8,1.23958746]
["bitfinex","ETHUSD",1773109465047,0.002,2017.3,2016.9,0.49731438]
["bitfinex","ETHUSD",1773109465541,0.4829658,2017.3,2016.9,0.49731438]
["bitfinex","ETHUSD",1773109466231,0.4829658,2017.3,2017.0,1.73677893]
["bitfinex","ETHUSD",1773109469039,0.4809658,2017.2,2016.9,1.23952363]
["bitfinex","ETHUSD",1773109469852,0.4809658,2017.2,2016.9,1.73683801]
["bitfinex","ETHUSD",1773109471066,0.002,2017.0,2016.9,1.73683801]
["bitfinex","ETHUSD",1773109472140,0.002,2017.3,2017.1,0.49731438]
["bitfinex","ETHUSD",1773109472661,0.4829658,2017.3,2017.0,0.49731438]
["bitfinex","ETHUSD",1773109473035,0.4829658,2017.3,2017.0,1.73675036]
["bitfinex","ETHUSD",1773109473470,0.002,2017.3,2017.1,0.48186326]
["bitfinex","ETHUSD",1773109473926,0.002,2017.3,2017.0,1.72129924]
["bitfinex","ETHUSD",1773109476372,0.45730239,2017.3,2017.0,1.72129924]
["bitfinex","ETHUSD",1773109477073,0.002,2017.3,2017.1,0.48186326]
["bitfinex","ETHUSD",1773109478691,0.002,2017.3,2017.1,1.72125403]
["bitfinex","ETHUSD",1773109481114,0.002,2017.3,2017.2,0.48186326]
["bitfinex","ETHUSD",1773109483612,0.002,2017.3,2017.2,1.72120492]
["bitfinex","ETHUSD",1773109487919,0.002,2017.5,2017.2,1.23934166]
["bitfinex","ETHUSD",1773109488081,0.002,2017.6,2017.3,0.48186326]
["bitfinex","ETHUSD",1773109488283,0.002,2017.6,2017.4,1.72108205]
["bitfinex","ETHUSD",1773109489999,0.002,2017.8,2017.6,0.47799002]
["bitfinex","ETHUSD",1773109490409,0.002,2017.8,2017.7,1.23903454]
["bitfinex","ETHUSD",1773109491220,0.002,2017.8,2017.2,1.431]
["bitfinex","ETHUSD",1773109491221,0.4713347,2017.8,2017.3,1.71726823]
["bitfinex","ETHUSD",1773109491401,0.4713347,2017.8,2017.3,1.71726667]
["bitfinex","ETHUSD",1773109491586,0.4713347,2017.8,2017.3,0.47799002]
["bitfinex","ETHUSD",1773109491786,0.4693347,2017.7,2017.1,1.71735658]
["bitfinex","ETHUSD",1773109492237,0.4693347,2017.7,2017.1,1.23936656]
["bitfinex","ETHUSD",1773109492421,0.4693347,2017.7,2017.2,0.47799002]
["bitfinex","ETHUSD",1773109492789,0.4693347,2017.6,2017.2,1.71728227]
["bitfinex","ETHUSD",1773109496629,0.4693347,2017.6,2017.3,0.001]
["bitfinex","ETHUSD",1773109497030,0.002,2017.5,2017.3,0.001]
["bitfinex","ETHUSD",1773109497620,0.4713347,2017.5,2017.3,0.001]
["bitfinex","ETHUSD",1773109499418,0.4713347,2017.7,2017.3,0.47899002]
["bitfinex","ETHUSD",1773109499617,0.4713347,2017.7,2017.4,1.71720881]
["bitfinex","ETHUSD",1773109499817,0.002,2017.7,2017.5,0.47799002]
["bitfinex","ETHUSD",1773109500231,0.002,2017.9,2017.6,0.47799002]
["bitfinex","ETHUSD",1773109500972,1.24073247,2018.2,2017.4,2.22314835]
["bitfinex","ETHUSD",1773109500973,0.002,2018.2,2017.9,0.47799002]
["bitfinex","ETHUSD",1773109501120,0.4693347,2018.6,2018.3,0.47799002]
["bitfinex","ETHUSD",1773109501513,0.4693347,2018.4,2018.0,1.23885034]
["bitfinex","ETHUSD",1773109501743,0.4693347,2018.4,2017.9,1.71687348]
["bitfinex","ETHUSD",1773109502044,0.4693347,2018.4,2017.9,0.47799002]
["bitfinex","ETHUSD",1773109502338,0.4693347,2018.4,2017.6,0.98392956]
["bitfinex","ETHUSD",1773109502339,0.4693347,2018.3,2017.5,0.47799002]
["bitfinex","ETHUSD",1773109502536,0.4693347,2018.3,2017.5,1.71714199]
["bitfinex","ETHUSD",1773109502941,0.4693347,2018.1,2017.5,0.47799002]
["bitfinex","ETHUSD",1773109503237,0.4693347,2018.1,2017.4,1.71716163]
["bitfinex","ETHUSD",1773109503912,0.49241614,2017.9,2017.4,1.71716163]
["bitfinex","ETHUSD",1773109504630,0.49241614,2017.9,2017.4,1.23917161]
["bitfinex","ETHUSD",1773109504941,0.49241614,2018.3,2017.8,0.4935421]
["bitfinex","ETHUSD",1773109507267,0.49241614,2018.3,2017.9,0.4935421]
["bitfinex","ETHUSD",1773109507442,1.73109076,2018.3,2017.9,0.4935421]
["bitfinex","ETHUSD",1773109508144,0.49241614,2018.3,2017.9,0.4935421]
["bitfinex","ETHUSD",1773109508309,1.73109491,2018.3,2017.9,0.4935421]
["bitfinex","ETHUSD",1773109508713,0.002,2018.2,2017.9,0.4935421]
["bitfinex","ETHUSD",1773109509925,0.49441614,2018.2,2017.9,0.4935421]
["bitfinex","ETHUSD",1773109511920,1.73316251,2018.2,2017.9,0.4935421]
["bitfinex","ETHUSD",1773109512118,1.24074637,2018.2,2017.6,0.001]
["bitfinex","ETHUSD",1773109512454,0.49241614,2018.1,2017.7,0.4935421]
["bitfinex","ETHUSD",1773109513353,0.002,2018.2,2017.7,0.4935421]
["bitfinex","ETHUSD",1773109513722,0.002,2018.2,2017.8,1.73251523]
["bitfinex","ETHUSD",1773109513921,0.49441614,2018.2,2017.8,0.4935421]
["bitfinex","ETHUSD",1773109519657,1.73318308,2018.2,2017.8,0.4935421]
["bitfinex","ETHUSD",1773109519863,0.49441614,2018.2,2017.8,1.73251228]
["bitfinex","ETHUSD",1773109520040,0.49441614,2018.2,2017.9,0.4935421]
["bitfinex","ETHUSD",1773109520241,0.002,2018.2,2017.9,0.4935421]
["bitfinex","ETHUSD",1773109520541,1.73314541,2018.2,2017.9,0.4935421]
["bitfinex","ETHUSD",1773109520952,0.49441614,2018.4,2017.8,1.73251228]
["bitfinex","ETHUSD",1773109521262,0.49241614,2018.3,2017.7,0.4935421]
["bitfinex","ETHUSD",1773109521836,0.49241614,2018.1,2017.8,0.4935421]
["bitfinex","ETHUSD",1773109523855,1.73121701,2018.1,2017.8,0.4935421]
["bitfinex","ETHUSD",1773109525571,0.49241614,2018.1,2017.8,0.4935421]
["bitfinex","ETHUSD",1773109525756,0.49241614,2018.3,2017.9,0.4935421]
["bitfinex","ETHUSD",1773109525955,0.49241614,2018.3,2017.9,1.73242999]
["bitfinex","ETHUSD",1773109526569,1.24063083,2018.4,2018.0,0.4935421]
["bitfinex","ETHUSD",1773109526570,0.49441614,2018.4,2018.0,0.4935421]
["bitfinex","ETHUSD",1773109526746,0.49241614,2018.3,2017.9,1.73243027]
["bitfinex","ETHUSD",1773109528366,0.49241614,2018.3,2017.7,0.4935421]
["bitfinex","ETHUSD",1773109528367,0.49241614,2018.1,2017.7,0.4935421]
["bitfinex","ETHUSD",1773109529661,0.49241614,2018.1,2017.6,0.4945421]
["bitfinex","ETHUSD",1773109530475,1.73126648,2018.0,2017.6,1.73363756]
["bitfinex","ETHUSD",1773109531669,1.73126648,2018.0,2017.6,0.4945421]
["bitfinex","ETHUSD",1773109532069,1.73126648,2018.0,2017.6,1.73362564]
["bitfinex","ETHUSD",1773109532370,1.73126648,2018.0,2017.8,0.001]
["bitfinex","ETHUSD",1773109532737,0.49241614,2017.9,2017.8,0.001]
["bitfinex","ETHUSD",1773109535772,0.49241614,2017.9,2017.6,0.4945421]
["bitfinex","ETHUSD",1773109535773,0.48637823,2017.8,2017.6,0.001]
["bitfinex","ETHUSD",1773109539868,0.48637823,2018.0,2017.6,0.46085265]
["bitfinex","ETHUSD",1773109540179,1.96437823,2018.0,2017.6,0.46085265]
["bitfinex","ETHUSD",1773109540366,0.48637823,2017.9,2017.6,0.001]
["bitfinex","ETHUSD",1773109541175,0.48637823,2017.9,2017.6,0.46085265]
["bitfinex","ETHUSD",1773109541772,0.48637823,2017.9,2017.6,0.001]
["bitfinex","ETHUSD",1773109541949,1.72529342,2017.9,2017.6,0.001]
["bitfinex","ETHUSD",1773109542472,1.23891519,2017.9,2017.6,0.001]
["bitfinex","ETHUSD",1773109542687,0.48637823,2017.8,2017.6,0.001]
["bitfinex","ETHUSD",1773109542849,0.48637823,2017.8,2017.4,0.46085265]
["bitfinex","ETHUSD",1773109543172,0.48637823,2017.8,2017.4,1.70005982]
["bitfinex","ETHUSD",1773109543376,3.20327724,2018.0,2017.5,0.45985265]
["bitfinex","ETHUSD",1773109543574,1.96637823,2017.9,2017.5,0.45985265]
["bitfinex","ETHUSD",1773109544178,3.2053374,2017.9,2017.5,0.45985265]
["bitfinex","ETHUSD",1773109544878,1.48,2017.9,2017.8,0.001]
["bitfinex","ETHUSD",1773109545088,0.002,2018.0,2017.8,0.46085265]
["bitfinex","ETHUSD",1773109545866,0.48837823,2018.0,2017.8,0.001]
["bitfinex","ETHUSD",1773109547089,1.72726678,2018.0,2017.8,0.001]
["bitfinex","ETHUSD",1773109547656,0.002,2018.2,2017.9,0.45985265]
["bitfinex","ETHUSD",1773109547960,0.002,2018.5,2018.2,0.45985265]
["bitfinex","ETHUSD",1773109548997,0.002,2018.5,2018.3,1.2386662]
["bitfinex","ETHUSD",1773109549197,1.2381141,2019.2,2018.6,0.49028412]
["bitfinex","ETHUSD",1773109549496,3.17727616,2019.3,2018.6,0.49028412]
["bitfinex","ETHUSD",1773109549695,0.002,2019.2,2018.6,0.49028412]
["bitfinex","ETHUSD",1773109550065,0.002,2019.1,2018.6,0.49028412]
["bitfinex","ETHUSD",1773109550294,1.69723776,2019.3,2018.6,0.49028412]
["bitfinex","ETHUSD",1773109550491,0.002,2019.2,2018.6,0.49028412]
["bitfinex","ETHUSD",1773109551196,0.002,2019.2,2018.8,0.49028412]
["bitfinex","ETHUSD",1773109551600,0.46117758,2019.1,2018.6,0.49028412]
["bitfinex","ETHUSD",1773109551770,0.45917758,2019.1,2018.6,1.72876568]
["bitfinex","ETHUSD",1773109552188,0.45917758,2019.1,2018.7,0.49028412]
["bitfinex","ETHUSD",1773109553564,1.69736066,2019.1,2018.7,0.49028412]
["bitfinex","ETHUSD",1773109553766,0.002,2019.1,2018.8,0.49028412]
["bitfinex","ETHUSD",1773109553964,0.45917758,2019.4,2018.9,0.49028412]
["bitfinex","ETHUSD",1773109554210,0.002,2019.3,2018.9,0.49028412]
["bitfinex","ETHUSD",1773109554996,0.46117758,2019.3,2018.8,0.49028412]
["bitfinex","ETHUSD",1773109555198,0.002,2019.2,2018.8,0.49028412]
["bitfinex","ETHUSD",1773109555577,0.002,2019.2,2018.9,0.49028412]
["bitfinex","ETHUSD",1773109557285,0.002,2019.0,2018.9,0.49028412]
["bitfinex","ETHUSD",1773109557800,0.002,2019.0,2018.5,4.95409568]
["bitfinex","ETHUSD",1773109557988,0.002,2019.0,2018.6,0.49028412]
["bitfinex","ETHUSD",1773109558303,0.46317758,2019.0,2018.6,0.49028412]
["bitfinex","ETHUSD",1773109559101,0.46317758,2019.0,2018.4,1.23955893]
["bitfinex","ETHUSD",1773109559102,0.46117758,2018.9,2018.4,0.49128412]
["bitfinex","ETHUSD",1773109559407,0.46117758,2018.9,2018.5,0.49028412]
["bitfinex","ETHUSD",1773109559875,0.002,2018.9,2018.6,0.49028412]
["bitfinex","ETHUSD",1773109561808,0.002,2018.8,2018.6,0.49028412]
["bitfinex","ETHUSD",1773109561982,0.46117758,2018.8,2018.4,0.001]
["bitfinex","ETHUSD",1773109562303,0.45917758,2018.6,2018.4,0.001]
["bitfinex","ETHUSD",1773109562502,0.46117758,2018.8,2018.4,0.001]
["bitfinex","ETHUSD",1773109562675,0.45917758,2018.8,2018.4,0.001]
["bitfinex","ETHUSD",1773109564106,0.49474658,2018.6,2018.4,0.001]
["bitfinex","ETHUSD",1773109567028,0.49474658,2018.6,2018.0,0.49396765]
["bitfinex","ETHUSD",1773109567029,0.49674658,2018.5,2018.0,0.49396765]
["bitfinex","ETHUSD",1773109567505,0.49674658,2018.5,2018.1,0.49396765]
["bitfinex","ETHUSD",1773109568281,0.49474658,2018.5,2018.1,0.49396765]
["bitfinex","ETHUSD",1773109568502,4.95392846,2018.7,2018.1,0.49396765]
["bitfinex","ETHUSD",1773109568503,1.23835942,2018.9,2018.1,0.49396765]
["bitfinex","ETHUSD",1773109568701,1.733106,2018.9,2018.1,0.49396765]
["bitfinex","ETHUSD",1773109568911,0.49474658,2018.8,2018.3,0.49396765]
["bitfinex","ETHUSD",1773109569719,0.002,2018.6,2018.3,0.49396765]
["bitfinex","ETHUSD",1773109570213,0.49674658,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1773109571249,1.73530876,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1773109574746,0.49474658,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1773109574950,0.49674658,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1773109576410,1.2386662,2018.3,2018.2,0.001]
["bitfinex","ETHUSD",1773109577844,1.73535315,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1773109578047,0.002,2018.3,2018.2,0.001]
["bitfinex","ETHUSD",1773109578346,1.73534061,2018.5,2018.2,0.49496765]
["bitfinex","ETHUSD",1773109578521,0.002,2018.4,2018.2,0.49496765]
["bitfinex","ETHUSD",1773109581533,0.002,2018.4,2018.2,1.73369423]
["bitfinex","ETHUSD",1773109581759,0.002,2018.4,2018.2,0.49496765]
["bitfinex","ETHUSD",1773109582257,0.49474658,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1773109582433,1.73329619,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1773109582635,0.49474658,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1773109584447,0.002,2018.3,2018.2,0.001]
["bitfinex","ETHUSD",1773109588345,0.002,2018.3,2018.2,0.49496765]
["bitfinex","ETHUSD",1773109589184,0.002,2018.3,2018.2,0.001]
["bitfinex","ETHUSD",1773109591143,0.002,2018.3,2018.2,0.49496765]
["bitfinex","ETHUSD",1773109592647,0.002,2018.3,2018.2,0.001]
["bitfinex","ETHUSD",1773109593050,0.49674658,2018.3,2017.9,0.001]
["bitfinex","ETHUSD",1773109593251,1.73347415,2018.2,2017.9,0.001]
["bitfinex","ETHUSD",1773109594056,0.49474658,2018.2,2017.9,0.001]
["bitfinex","ETHUSD",1773109594779,0.002,2018.3,2017.9,0.47941732]
["bitfinex","ETHUSD",1773109595382,0.002,2018.3,2018.1,0.47841732]
["bitfinex","ETHUSD",1773109595744,0.45517333,2018.3,2018.0,0.47841732]
["bitfinex","ETHUSD",1773109595949,0.45517333,2018.3,2017.9,0.47941732]
["bitfinex","ETHUSD",1773109596275,0.45517333,2018.3,2017.9,1.71831924]
["bitfinex","ETHUSD",1773109596892,0.45517333,2018.3,2017.9,0.47941732]
["bitfinex","ETHUSD",1773109597058,0.45517333,2018.3,2017.9,0.001]
["bitfinex","ETHUSD",1773109597257,0.45317333,2018.1,2017.9,0.001]
["bitfinex","ETHUSD",1773109597850,0.002,2018.0,2017.9,0.001]
["bitfinex","ETHUSD",1773109598050,0.45517333,2018.0,2017.9,0.001]
["bitfinex","ETHUSD",1773109599377,1.69402367,2018.0,2017.9,0.001]
["bitfinex","ETHUSD",1773109599771,0.45517333,2018.0,2017.9,0.001]
["bitfinex","ETHUSD",1773109601192,1.69402367,2018.0,2017.9,0.001]
["bitfinex","ETHUSD",1773109601880,0.45317333,2017.9,2017.8,0.001]
["bitfinex","ETHUSD",1773109603596,1.69208506,2017.9,2017.8,0.001]
["bitfinex","ETHUSD",1773109604101,0.45317333,2017.9,2017.8,0.001]
["bitfinex","ETHUSD",1773109604752,1.69208506,2017.9,2017.8,0.001]
["bitfinex","ETHUSD",1773109606001,1.23891173,2017.9,2017.6,0.001]
["bitfinex","ETHUSD",1773109606203,0.45317333,2017.8,2017.6,0.001]
["bitfinex","ETHUSD",1773109607498,3.1760321,2018.0,2017.6,0.47941732]
["bitfinex","ETHUSD",1773109607657,1.93717333,2018.0,2017.6,0.47941732]
["bitfinex","ETHUSD",1773109607856,3.17603447,2018.0,2017.6,0.47941732]
["bitfinex","ETHUSD",1773109610800,3.17603447,2018.0,2017.8,0.001]
["bitfinex","ETHUSD",1773109611635,2.72286114,2018.0,2017.8,0.001]
["bitfinex","ETHUSD",1773109612245,3.18521609,2018.0,2017.8,0.001]
["bitfinex","ETHUSD",1773109617368,0.46235495,2017.9,2017.8,0.001]
["bitfinex","ETHUSD",1773109619464,0.46235495,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1773109619465,1.70126668,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1773109619633,0.46235495,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1773109622095,1.23895001,2017.9,2017.5,0.47446678]
["bitfinex","ETHUSD",1773109622300,0.46435495,2018.0,2017.5,0.47446678]
["bitfinex","ETHUSD",1773109622464,1.49,2018.0,2017.8,0.47346678]
["bitfinex","ETHUSD",1773109624464,1.49,2018.0,2017.9,0.48119821]
["bitfinex","ETHUSD",1773109624866,0.002,2018.2,2017.9,0.48119821]
["bitfinex","ETHUSD",1773109626393,0.002,2018.2,2018.0,1.23885034]
["bitfinex","ETHUSD",1773109626563,0.002,2018.2,2018.0,1.72004855]
["bitfinex","ETHUSD",1773109627196,0.002,2018.2,2018.0,0.48119821]
["bitfinex","ETHUSD",1773109627893,0.002,2018.2,2017.7,1.7211953]
["bitfinex","ETHUSD",1773109627894,0.48833906,2018.2,2017.7,1.7211953]
["bitfinex","ETHUSD",1773109628100,0.48833906,2018.2,2017.8,0.48119821]
["bitfinex","ETHUSD",1773109628712,0.48833906,2018.2,2017.8,1.72011186]
["bitfinex","ETHUSD",1773109629111,1.72707927,2018.2,2017.8,0.48119821]
["bitfinex","ETHUSD",1773109629428,0.48633906,2018.1,2017.8,1.72016739]
["bitfinex","ETHUSD",1773109629617,0.002,2018.2,2017.9,0.48119821]
["bitfinex","ETHUSD",1773109630125,0.48833906,2018.2,2017.9,0.48119821]
["bitfinex","ETHUSD",1773109630332,0.48633906,2018.1,2017.8,1.23896918]
["bitfinex","ETHUSD",1773109630711,0.48633906,2018.1,2017.8,0.48119821]
["bitfinex","ETHUSD",1773109633406,0.48633906,2018.1,2017.8,1.72015792]
["bitfinex","ETHUSD",1773109633934,0.48833906,2018.2,2017.9,0.48119821]
["bitfinex","ETHUSD",1773109634137,0.002,2018.2,2017.9,0.48119821]
["bitfinex","ETHUSD",1773109634434,0.002,2018.2,2018.0,0.48219821]
["bitfinex","ETHUSD",1773109634620,0.002,2018.3,2018.1,0.48119821]
["bitfinex","ETHUSD",1773109635620,0.002,2018.3,2018.1,1.71996331]
["bitfinex","ETHUSD",1773109637151,0.002,2018.3,2018.1,0.48119821]
["bitfinex","ETHUSD",1773109637725,0.48833906,2018.3,2018.0,0.48219821]
["bitfinex","ETHUSD",1773109638556,0.48833906,2018.3,2018.0,1.72104292]
["bitfinex","ETHUSD",1773109638927,0.48833906,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1773109639738,0.48633906,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1773109643784,0.48633906,2018.1,2018.0,0.001]
["bitfinex","ETHUSD",1773109647693,0.002,2018.1,2018.0,0.001]
["bitfinex","ETHUSD",1773109651897,0.002,2018.1,2017.8,1.7211672]
["bitfinex","ETHUSD",1773109651898,0.48833906,2018.1,2017.8,1.7211672]
["bitfinex","ETHUSD",1773109652408,0.48833906,2018.1,2017.8,0.48219821]
["bitfinex","ETHUSD",1773109655914,1.72716569,2018.1,2017.8,0.48219821]
["bitfinex","ETHUSD",1773109656085,0.4521843,2018.0,2017.7,0.001]
["bitfinex","ETHUSD",1773109659623,1.69103464,2018.0,2017.9,0.001]
["bitfinex","ETHUSD",1773109660114,1.69103464,2018.0,2017.7,0.001]
["bitfinex","ETHUSD",1773109662113,0.4521843,2017.9,2017.7,0.001]
["bitfinex","ETHUSD",1773109667644,0.4521843,2017.8,2017.7,0.001]
["bitfinex","ETHUSD",1773109669758,1.69115743,2017.8,2017.7,0.001]
["bitfinex","ETHUSD",1773109669961,0.4521843,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1773109670445,0.4521843,2017.8,2017.5,1.6958902]
["bitfinex","ETHUSD",1773109671756,0.002,2017.6,2017.5,1.6958902]
["bitfinex","ETHUSD",1773109676862,0.002,2017.8,2017.6,0.45003419]
["bitfinex","ETHUSD",1773109677767,0.002,2017.8,2017.5,1.24014953]
["bitfinex","ETHUSD",1773109677768,0.002,2018.1,2017.7,0.45003419]
["bitfinex","ETHUSD",1773109680071,0.002,2018.1,2017.9,0.45003419]
["bitfinex","ETHUSD",1773109684399,0.4614371,2018.1,2017.9,0.001]
["bitfinex","ETHUSD",1773109686494,0.4614371,2018.1,2017.9,0.47895582]
["bitfinex","ETHUSD",1773109686495,0.002,2018.1,2017.9,0.47895582]
["bitfinex","ETHUSD",1773109688924,0.002,2018.1,2017.9,1.71783709]
["bitfinex","ETHUSD",1773109691931,0.002,2018.3,2018.0,0.47795582]
["bitfinex","ETHUSD",1773109694601,0.002,2018.3,2018.2,0.47795582]
["bitfinex","ETHUSD",1773109695666,0.002,2018.6,2018.4,0.47795582]
["bitfinex","ETHUSD",1773109695831,0.4614371,2019.0,2018.5,0.47795582]
["bitfinex","ETHUSD",1773109696027,0.002,2019.0,2018.5,0.47795582]
["bitfinex","ETHUSD",1773109696477,0.002,2019.0,2018.6,1.23848211]
["bitfinex","ETHUSD",1773109696651,0.002,2019.0,2018.7,0.47795582]
["bitfinex","ETHUSD",1773109697245,0.4614371,2019.0,2018.7,0.47795582]
["bitfinex","ETHUSD",1773109698457,0.002,2019.0,2018.8,1.23835942]
["bitfinex","ETHUSD",1773109698695,0.002,2018.6,2018.5,1.71649929]
["bitfinex","ETHUSD",1773109698848,0.4594371,2018.9,2018.5,1.71649929]
["bitfinex","ETHUSD",1773109699553,0.4594371,2018.9,2018.6,0.47795582]
["bitfinex","ETHUSD",1773109701363,0.4594371,2018.8,2018.3,1.71657729]
["bitfinex","ETHUSD",1773109702257,0.4594371,2018.8,2018.4,0.47795582]
["bitfinex","ETHUSD",1773109703383,0.4594371,2018.7,2018.3,1.23862147]
["bitfinex","ETHUSD",1773109703770,0.4594371,2018.7,2018.3,1.71657729]
["bitfinex","ETHUSD",1773109703975,0.4594371,2018.7,2018.3,1.71661129]
["bitfinex","ETHUSD",1773109704584,0.4594371,2018.7,2018.4,0.47795582]
["bitfinex","ETHUSD",1773109705765,0.4594371,2018.7,2018.4,1.71653656]
["bitfinex","ETHUSD",1773109706278,0.4594371,2018.9,2018.5,0.47795582]
["bitfinex","ETHUSD",1773109709292,0.4594371,2018.9,2018.5,1.71646315]
["bitfinex","ETHUSD",1773109709602,0.002,2019.2,2018.9,0.47795582]
["bitfinex","ETHUSD",1773109709889,0.4614371,2019.2,2018.9,0.47795582]
["bitfinex","ETHUSD",1773109711590,0.4614371,2019.2,2018.9,1.71621881]
["bitfinex","ETHUSD",1773109711774,0.4614371,2019.2,2019.0,0.47795582]
["bitfinex","ETHUSD",1773109711775,0.002,2019.2,2019.0,0.47795582]
["bitfinex","ETHUSD",1773109711973,0.4594371,2019.4,2018.9,1.71621881]
["bitfinex","ETHUSD",1773109712294,0.4594371,2019.4,2019.0,0.47795582]
["bitfinex","ETHUSD",1773109715099,1.23994184,2019.5,2019.1,0.4687973]
["bitfinex","ETHUSD",1773109715100,0.002,2019.5,2019.1,0.4687973]
["bitfinex","ETHUSD",1773109717496,0.002,2019.5,2019.3,0.4687973]
["bitfinex","ETHUSD",1773109717791,0.48646104,2019.5,2019.1,1.70692447]
["bitfinex","ETHUSD",1773109719186,0.48646104,2019.5,2019.2,0.4687973]
["bitfinex","ETHUSD",1773109719383,0.002,2019.5,2019.2,0.4687973]
["bitfinex","ETHUSD",1773109719590,0.48646104,2019.5,2019.2,1.70686966]
["bitfinex","ETHUSD",1773109722290,0.48646104,2019.5,2018.9,0.4687973]
["bitfinex","ETHUSD",1773109723497,0.002,2019.3,2019.2,0.001]
["bitfinex","ETHUSD",1773109723791,0.48646104,2019.3,2019.2,0.001]
["bitfinex","ETHUSD",1773109724000,0.48646104,2019.3,2019.0,0.001]
["bitfinex","ETHUSD",1773109725297,0.48646104,2019.3,2019.0,1.23923564]
["bitfinex","ETHUSD",1773109725662,0.48446104,2019.2,2019.0,0.001]
["bitfinex","ETHUSD",1773109727890,0.48446104,2019.1,2018.7,0.4697973]
["bitfinex","ETHUSD",1773109728864,0.48446104,2019.2,2018.7,0.4697973]
["bitfinex","ETHUSD",1773109730998,0.48446104,2019.2,2018.8,0.4687973]
["bitfinex","ETHUSD",1773109732966,0.002,2019.3,2019.0,0.49902893]
["bitfinex","ETHUSD",1773109735904,0.002,2019.3,2019.1,1.23817542]
["bitfinex","ETHUSD",1773109736099,0.002,2019.3,2019.1,1.73720435]
["bitfinex","ETHUSD",1773109736600,0.002,2019.2,2019.1,1.73720435]
["bitfinex","ETHUSD",1773109737185,0.002,2019.2,2019.0,1.73721545]
["bitfinex","ETHUSD",1773109738701,0.002,2019.3,2019.1,0.49902893]
["bitfinex","ETHUSD",1773109740477,0.002,2019.3,2019.2,1.73714303]
["bitfinex","ETHUSD",1773109740813,0.002,2019.5,2019.3,0.49902893]
["bitfinex","ETHUSD",1773109741680,0.002,2019.7,2019.3,0.49902893]
["bitfinex","ETHUSD",1773109743484,0.002,2019.7,2019.4,1.71775507]
["bitfinex","ETHUSD",1773109744009,0.49649278,2019.7,2019.4,1.71775507]
["bitfinex","ETHUSD",1773109745113,0.002,2019.7,2019.5,0.47976359]
["bitfinex","ETHUSD",1773109745497,0.002,2019.7,2019.5,1.71764269]
["bitfinex","ETHUSD",1773109746116,0.49649278,2020.0,2019.6,0.47976359]
["bitfinex","ETHUSD",1773109746786,0.002,2020.0,2019.6,0.47976359]
["bitfinex","ETHUSD",1773109747613,0.002,2020.0,2019.7,1.23780759]
["bitfinex","ETHUSD",1773109747812,0.002,2020.0,2019.7,1.71757118]
["bitfinex","ETHUSD",1773109748178,0.002,2020.0,2019.8,0.47976359]
["bitfinex","ETHUSD",1773109748503,1.23946266,2020.3,2019.8,0.47976359]
["bitfinex","ETHUSD",1773109748504,0.49649278,2020.3,2019.8,0.47976359]
["bitfinex","ETHUSD",1773109749916,0.49649278,2020.3,2020.0,0.47976359]
["bitfinex","ETHUSD",1773109752087,0.002,2020.3,2020.0,1.71735791]
["bitfinex","ETHUSD",1773109752288,1.23701138,2021.0,2020.2,0.47976359]
["bitfinex","ETHUSD",1773109752289,0.49449278,2020.9,2020.2,0.47976359]
["bitfinex","ETHUSD",1773109754421,0.49449278,2020.9,2020.4,0.47976359]
["bitfinex","ETHUSD",1773109754621,0.49449278,2020.8,2020.4,0.47976359]
["bitfinex","ETHUSD",1773109755117,1.2370494,2021.0,2020.4,0.47976359]
["bitfinex","ETHUSD",1773109755324,0.49449278,2020.9,2020.4,0.47976359]
["bitfinex","ETHUSD",1773109755496,0.49449278,2021.4,2020.5,0.47976359]
["bitfinex","ETHUSD",1773109755818,0.49449278,2021.6,2020.8,0.47976359]
["bitfinex","ETHUSD",1773109755999,1.73105303,2021.8,2020.8,0.47976359]
["bitfinex","ETHUSD",1773109756601,1.73105303,2021.8,2021.0,0.47976359]
["bitfinex","ETHUSD",1773109757301,0.49449278,2021.7,2021.0,0.47976359]
["bitfinex","ETHUSD",1773109758024,1.23653,2021.8,2021.0,0.47976359]
["bitfinex","ETHUSD",1773109758229,1.73102278,2021.8,2021.0,0.47976359]
["bitfinex","ETHUSD",1773109758394,0.49449278,2021.7,2021.0,0.47976359]
["bitfinex","ETHUSD",1773109758930,0.49449278,2021.7,2021.2,0.47976359]
["bitfinex","ETHUSD",1773109759133,1.73113445,2021.7,2021.2,0.47976359]
["bitfinex","ETHUSD",1773109759631,0.49449278,2021.7,2021.2,0.47976359]
["bitfinex","ETHUSD",1773109759833,0.49449278,2021.9,2021.2,0.47976359]
["bitfinex","ETHUSD",1773109760037,0.49449278,2021.8,2021.2,0.47976359]
["bitfinex","ETHUSD",1773109760405,0.002,2021.5,2021.2,0.47976359]
["bitfinex","ETHUSD",1773109760603,1.23646702,2021.9,2021.2,0.47976359]
["bitfinex","ETHUSD",1773109760836,0.002,2021.7,2021.4,0.47976359]
["bitfinex","ETHUSD",1773109761239,0.49649278,2021.7,2021.1,0.47976359]
["bitfinex","ETHUSD",1773109762141,1.454,2021.6,2020.5,0.47976359]
["bitfinex","ETHUSD",1773109762434,0.49449278,2021.5,2020.5,0.47976359]
["bitfinex","ETHUSD",1773109762803,0.49449278,2021.3,2020.6,1.71701985]
["bitfinex","ETHUSD",1773109764816,5.44108104,2021.6,2020.7,0.47976359]
["bitfinex","ETHUSD",1773109765132,0.49449278,2021.5,2020.7,0.47976359]
["bitfinex","ETHUSD",1773109765439,1.73312441,2021.7,2020.7,0.47976359]
["bitfinex","ETHUSD",1773109765939,0.49449278,2021.6,2020.7,0.47976359]
["bitfinex","ETHUSD",1773109766136,0.002,2021.7,2020.9,0.47976359]
["bitfinex","ETHUSD",1773109766925,0.002,2021.7,2021.1,0.47976359]
["bitfinex","ETHUSD",1773109768142,0.49649278,2021.7,2021.1,0.47976359]
["bitfinex","ETHUSD",1773109769053,0.49649278,2021.7,2020.9,0.47976359]
["bitfinex","ETHUSD",1773109769054,0.49449278,2021.5,2020.9,0.47976359]
["bitfinex","ETHUSD",1773109769416,1.23664424,2021.6,2020.9,0.47976359]
["bitfinex","ETHUSD",1773109769744,1.73113702,2021.6,2020.9,0.47976359]
["bitfinex","ETHUSD",1773109770449,1.23863077,2021.7,2020.9,0.47976359]
["bitfinex","ETHUSD",1773109770750,0.002,2021.7,2021.2,0.47976359]
["bitfinex","ETHUSD",1773109770911,0.002,2021.7,2021.4,0.47976359]
["bitfinex","ETHUSD",1773109771117,0.002,2021.7,2021.2,1.71661017]
["bitfinex","ETHUSD",1773109771531,0.002,2021.7,2021.3,0.47976359]
["bitfinex","ETHUSD",1773109772723,0.002,2021.5,2021.3,0.47976359]
["bitfinex","ETHUSD",1773109772953,0.002,2021.7,2021.4,1.71653018]
["bitfinex","ETHUSD",1773109773320,0.47807244,2021.7,2021.2,0.48720874]
["bitfinex","ETHUSD",1773109774060,0.002,2021.7,2021.2,0.48720874]
["bitfinex","ETHUSD",1773109775060,0.002,2021.7,2021.4,0.48720874]
["bitfinex","ETHUSD",1773109775466,0.002,2022.0,2021.4,0.48720874]
["bitfinex","ETHUSD",1773109776429,6.40639772,2022.5,2021.4,0.48720874]
["bitfinex","ETHUSD",1773109776430,4.42723356,2022.7,2022.0,0.48720874]
["bitfinex","ETHUSD",1773109776632,4.94315984,2023.0,2022.3,0.48720874]
["bitfinex","ETHUSD",1773109776633,5.41940884,2023.0,2022.3,0.48720874]
["bitfinex","ETHUSD",1773109776942,0.47607244,2022.9,2022.3,0.48720874]
["bitfinex","ETHUSD",1773109777338,0.47607244,2022.9,2022.3,1.72339691]
["bitfinex","ETHUSD",1773109777339,1.71195704,2022.9,2022.3,1.72339691]
["bitfinex","ETHUSD",1773109777533,1.71195704,2022.9,2022.4,0.48720874]
["bitfinex","ETHUSD",1773109778330,1.2358846,2022.9,2022.4,0.48720874]
["bitfinex","ETHUSD",1773109778537,1.23584792,2023.0,2022.4,0.48720874]
["bitfinex","ETHUSD",1773109778855,0.47607244,2022.9,2022.0,1.72360834]
["bitfinex","ETHUSD",1773109779160,0.47607244,2022.9,2022.0,0.48720874]
["bitfinex","ETHUSD",1773109779343,0.47607244,2022.7,2022.0,1.7235953]
["bitfinex","ETHUSD",1773109779929,1.23591061,2022.8,2022.1,0.48720874]
["bitfinex","ETHUSD",1773109780168,1.71196406,2022.9,2022.1,0.48720874]
["bitfinex","ETHUSD",1773109781342,1.23597172,2022.7,2022.2,1.72348606]
["bitfinex","ETHUSD",1773109782671,1.71204416,2022.7,2022.2,1.72348606]
["bitfinex","ETHUSD",1773109783475,0.47607244,2023.2,2022.3,0.48720874]
["bitfinex","ETHUSD",1773109785077,0.47607244,2023.2,2021.8,4.94510928]
["bitfinex","ETHUSD",1773109785078,0.47607244,2023.2,2021.5,0.48720874]
["bitfinex","ETHUSD",1773109785377,0.47607244,2023.2,2021.6,0.48720874]
["bitfinex","ETHUSD",1773109785378,0.47607244,2022.9,2021.6,0.48720874]
["bitfinex","ETHUSD",1773109785559,0.002,2022.5,2021.8,0.48720874]
["bitfinex","ETHUSD",1773109785756,0.47807244,2022.5,2021.8,0.48720874]
["bitfinex","ETHUSD",1773109787759,0.47807244,2022.5,2022.0,0.48720874]
["bitfinex","ETHUSD",1773109788063,0.47807244,2022.5,2021.9,1.23646075]
["bitfinex","ETHUSD",1773109788767,0.47807244,2022.5,2021.9,1.72366949]
["bitfinex","ETHUSD",1773109790353,1.23615506,2022.4,2021.9,1.72366949]
["bitfinex","ETHUSD",1773109793866,1.7141989,2022.5,2021.9,1.72366949]
["bitfinex","ETHUSD",1773109795068,0.48296703,2022.4,2021.9,1.72366949]
["bitfinex","ETHUSD",1773109795266,0.48296703,2022.4,2021.7,0.4998024]
["bitfinex","ETHUSD",1773109797172,1.23621618,2022.3,2021.8,1.73632431]
["bitfinex","ETHUSD",1773109797378,1.23621618,2022.3,2021.9,0.4998024]
["bitfinex","ETHUSD",1773109797705,1.71918321,2022.3,2021.9,0.4998024]
["bitfinex","ETHUSD",1773109799875,1.71918321,2022.3,2021.9,0.5008024]
["bitfinex","ETHUSD",1773109800077,0.48296703,2022.2,2021.5,1.73649646]
["bitfinex","ETHUSD",1773109800345,0.48296703,2022.2,2021.6,0.4998024]
["bitfinex","ETHUSD",1773109800498,0.48296703,2022.2,2021.7,0.001]
["bitfinex","ETHUSD",1773109800696,0.002,2022.3,2021.7,0.5008024]
["bitfinex","ETHUSD",1773109801987,0.002,2022.3,2021.9,0.4998024]
["bitfinex","ETHUSD",1773109802905,0.48496703,2022.3,2021.9,0.4998024]
["bitfinex","ETHUSD",1773109803479,0.002,2022.3,2021.9,0.4998024]
["bitfinex","ETHUSD",1773109803980,0.002,2022.3,2022.1,0.46878584]
["bitfinex","ETHUSD",1773109804404,6.88006183,2022.7,2022.1,0.46878584]
["bitfinex","ETHUSD",1773109804405,0.47313316,2022.7,2022.1,0.46878584]
["bitfinex","ETHUSD",1773109804594,1.70910906,2022.7,2022.1,0.46878584]
["bitfinex","ETHUSD",1773109805912,0.47313316,2022.6,2022.1,0.46878584]
["bitfinex","ETHUSD",1773109806117,0.47313316,2022.6,2022.2,1.70506316]
["bitfinex","ETHUSD",1773109806290,1.70908638,2022.8,2022.3,0.46878584]
["bitfinex","ETHUSD",1773109806895,1.70892159,2023.0,2022.3,0.46878584]
["bitfinex","ETHUSD",1773109807287,0.47313316,2022.9,2022.3,0.46878584]
["bitfinex","ETHUSD",1773109807486,0.47313316,2022.8,2021.8,0.46878584]
["bitfinex","ETHUSD",1773109807736,0.47313316,2022.8,2021.7,0.001]
["bitfinex","ETHUSD",1773109807737,0.47313316,2022.5,2021.7,0.001]
["bitfinex","ETHUSD",1773109808029,0.47313316,2022.5,2021.7,1.7063577]
["bitfinex","ETHUSD",1773109808192,1.70928822,2022.4,2021.8,0.46878584]
["bitfinex","ETHUSD",1773109808389,1.70916598,2022.6,2021.8,0.46878584]
["bitfinex","ETHUSD",1773109808709,0.47313316,2022.6,2021.8,0.46878584]
["bitfinex","ETHUSD",1773109809301,4.94388688,2023.0,2021.7,1.23757186]
["bitfinex","ETHUSD",1773109809302,0.065536,2023.2,2021.7,1.23757186]
["bitfinex","ETHUSD",1773109809505,14.27601218,2025.3,2021.7,1.23757186]
["bitfinex","ETHUSD",1773109809506,2.9598746,2023.4,2022.6,0.46878584]
["bitfinex","ETHUSD",1773109809723,5.91974921,2024.3,2023.1,2.44897046]
["bitfinex","ETHUSD",1773109809724,2.36789968,2024.0,2023.1,2.44897046]
["bitfinex","ETHUSD",1773109810025,2.36789968,2024.3,2022.8,0.065536]
["bitfinex","ETHUSD",1773109810231,4.43803407,2024.7,2023.7,0.46878584]
["bitfinex","ETHUSD",1773109810232,0.47313316,2024.6,2023.7,0.46878584]
["bitfinex","ETHUSD",1773109810531,2.36789968,2024.7,2023.8,0.46878584]
["bitfinex","ETHUSD",1773109810532,0.47313316,2024.7,2023.8,0.46878584]
["bitfinex","ETHUSD",1773109810693,1.23472782,2024.8,2023.8,0.46878584]
["bitfinex","ETHUSD",1773109810894,0.47313316,2024.7,2023.8,0.46878584]
["bitfinex","ETHUSD",1773109811094,0.47313316,2024.7,2023.6,0.46878584]
["bitfinex","ETHUSD",1773109812236,0.47313316,2024.5,2023.4,0.46878584]
["bitfinex","ETHUSD",1773109812391,1.23481181,2024.6,2023.0,0.46878584]
["bitfinex","ETHUSD",1773109812392,0.47313316,2024.3,2023.0,0.46878584]
["bitfinex","ETHUSD",1773109812730,0.47313316,2024.3,2023.2,0.46878584]
["bitfinex","ETHUSD",1773109813525,0.47313316,2024.3,2023.5,0.46878584]
["bitfinex","ETHUSD",1773109813828,0.002,2024.5,2023.8,0.46878584]
["bitfinex","ETHUSD",1773109814217,0.002,2024.5,2024.0,0.46878584]
["bitfinex","ETHUSD",1773109816325,0.002,2024.5,2023.8,0.46878584]
["bitfinex","ETHUSD",1773109816326,0.47513316,2024.5,2023.8,0.46878584]
["bitfinex","ETHUSD",1773109816624,0.002,2024.5,2023.8,0.46878584]
["bitfinex","ETHUSD",1773109817117,0.47513316,2024.5,2023.8,0.46878584]
["bitfinex","ETHUSD",1773109817525,0.002,2024.5,2023.8,0.46878584]
["bitfinex","ETHUSD",1773109817728,2.44897046,2025.1,2023.8,0.46878584]
["bitfinex","ETHUSD",1773109817729,0.0938247,2025.2,2024.5,0.46878584]
["bitfinex","ETHUSD",1773109817937,0.25784133,2026.9,2025.2,0.46878584]
["bitfinex","ETHUSD",1773109818091,1.00571878,2028.4,2026.4,0.46878584]
["bitfinex","ETHUSD",1773109818292,1.00571878,2028.4,2026.8,0.46878584]
["bitfinex","ETHUSD",1773109818293,0.47313316,2028.3,2026.8,0.46878584]
["bitfinex","ETHUSD",1773109818598,0.24155163,2029.0,2026.7,4.93388592]
["bitfinex","ETHUSD",1773109818599,1.4821878,2029.0,2027.3,0.46878584]
["bitfinex","ETHUSD",1773109818895,0.47313316,2028.9,2027.3,0.46878584]
["bitfinex","ETHUSD",1773109819098,0.47313316,2028.9,2027.5,0.46878584]
["bitfinex","ETHUSD",1773109819695,0.1596649,2029.2,2028.0,0.46878584]
["bitfinex","ETHUSD",1773109819901,11.13690776,2030.8,2028.0,0.46878584]
["bitfinex","ETHUSD",1773109819902,0.72073814,2031.2,2029.2,0.46878584]
["bitfinex","ETHUSD",1773109820138,3.91203969,2031.8,2029.7,5.91288549]
["bitfinex","ETHUSD",1773109820139,4.92175591,2031.8,2029.7,5.91288549]
["bitfinex","ETHUSD",1773109820342,1.47568031,2033.0,2029.3,1.405]
["bitfinex","ETHUSD",1773109820343,1.2300123,2032.5,2030.5,0.46878584]
["bitfinex","ETHUSD",1773109820627,1.2300123,2032.5,2030.4,1.23128447]
["bitfinex","ETHUSD",1773109820628,0.47313316,2032.4,2030.4,1.23128447]
["bitfinex","ETHUSD",1773109820814,0.47313316,2032.4,2030.5,0.14948499]
["bitfinex","ETHUSD",1773109821012,2.57103969,2031.8,2030.5,0.14948499]
["bitfinex","ETHUSD",1773109821215,2.57103969,2031.8,2029.5,1.2318305]
["bitfinex","ETHUSD",1773109821216,0.47313316,2031.6,2029.5,1.2318305]
["bitfinex","ETHUSD",1773109821538,0.065536,2031.1,2029.6,0.14948499]
["bitfinex","ETHUSD",1773109821758,0.065536,2031.1,2029.6,0.46878584]
["bitfinex","ETHUSD",1773109821905,0.47313316,2031.2,2029.6,0.46878584]
["bitfinex","ETHUSD",1773109822333,2.57103969,2031.8,2029.6,0.46878584]
["bitfinex","ETHUSD",1773109822334,0.47313316,2031.3,2029.6,0.46878584]
["bitfinex","ETHUSD",1773109822609,0.47313316,2031.0,2029.2,1.70079845]
["bitfinex","ETHUSD",1773109822810,0.47313316,2031.0,2029.2,0.46878584]
["bitfinex","ETHUSD",1773109823027,2.90041682,2031.0,2029.2,0.46878584]
["bitfinex","ETHUSD",1773109823216,1.00971622,2030.9,2029.2,0.46878584]
["bitfinex","ETHUSD",1773109823418,1.00971622,2030.9,2029.1,3.65933724]
["bitfinex","ETHUSD",1773109823419,1.00971622,2030.9,2029.6,0.46878584]
["bitfinex","ETHUSD",1773109823756,1.00971622,2030.9,2029.1,3.65933724]
["bitfinex","ETHUSD",1773109823757,1.70345984,2032.0,2030.4,0.46878584]
["bitfinex","ETHUSD",1773109824038,1.22983077,2032.9,2031.0,0.46878584]
["bitfinex","ETHUSD",1773109824239,2.42728366,2032.4,2030.7,0.46878584]
["bitfinex","ETHUSD",1773109824458,2.42728366,2031.8,2030.2,0.46878584]
["bitfinex","ETHUSD",1773109824746,2.42728366,2031.4,2029.7,0.46878584]
["bitfinex","ETHUSD",1773109824903,3.04417285,2031.7,2029.7,0.46878584]
["bitfinex","ETHUSD",1773109825106,3.65759862,2032.0,2030.1,0.46878584]
["bitfinex","ETHUSD",1773109825324,1.70334746,2032.2,2030.5,0.46878584]
["bitfinex","ETHUSD",1773109825542,2.42728366,2032.7,2030.9,0.46878584]
["bitfinex","ETHUSD",1773109825708,0.47313316,2032.5,2030.6,0.46878584]
["bitfinex","ETHUSD",1773109826034,2.42728366,2032.2,2030.6,0.46878584]
["bitfinex","ETHUSD",1773109826236,2.42728366,2031.8,2030.1,0.46878584]
["bitfinex","ETHUSD",1773109826442,2.42728366,2031.8,2029.6,1.70052063]
["bitfinex","ETHUSD",1773109826443,0.47313316,2031.3,2029.6,1.70052063]
["bitfinex","ETHUSD",1773109826641,0.47313316,2031.3,2029.3,1.23194905]
["bitfinex","ETHUSD",1773109826642,2.42728366,2030.9,2029.3,1.23194905]
["bitfinex","ETHUSD",1773109826843,0.47313316,2031.2,2029.5,0.46878584]
["bitfinex","ETHUSD",1773109827246,1.23064746,2031.5,2029.5,0.46878584]
["bitfinex","ETHUSD",1773109827413,2.57103969,2031.6,2029.5,0.46878584]
["bitfinex","ETHUSD",1773109827414,0.002,2030.8,2029.5,0.46878584]
["bitfinex","ETHUSD",1773109827613,0.002,2030.8,2029.7,0.46878584]
["bitfinex","ETHUSD",1773109827855,0.002,2030.8,2030.1,0.46878584]
["bitfinex","ETHUSD",1773109828311,0.002,2030.8,2029.8,1.31984849]
["bitfinex","ETHUSD",1773109828507,0.002,2030.8,2029.9,1.23158776]
["bitfinex","ETHUSD",1773109830059,0.47313316,2031.7,2030.0,0.46878584]
["bitfinex","ETHUSD",1773109830211,2.57103969,2031.9,2030.4,0.46878584]
["bitfinex","ETHUSD",1773109830417,1.23026412,2032.1,2030.7,1.23110257]
["bitfinex","ETHUSD",1773109830928,0.47313316,2032.0,2030.3,0.46878584]
["bitfinex","ETHUSD",1773109831125,1.23007282,2032.4,2030.8,2.8960695]
["bitfinex","ETHUSD",1773109831645,1.70320598,2032.4,2030.8,2.8960695]
["bitfinex","ETHUSD",1773109831852,0.47313316,2032.3,2030.8,0.46878584]
["bitfinex","ETHUSD",1773109832423,0.47313316,2032.3,2030.4,0.46878584]
["bitfinex","ETHUSD",1773109832622,0.47313316,2032.3,2030.5,1.23122383]
["bitfinex","ETHUSD",1773109832623,0.47313316,2031.8,2030.5,1.23122383]
["bitfinex","ETHUSD",1773109832925,0.47313316,2031.8,2030.0,2.8960695]
["bitfinex","ETHUSD",1773109832926,0.47313316,2031.5,2030.1,1.23146643]
["bitfinex","ETHUSD",1773109833555,2.57103969,2031.7,2030.2,0.4573551]
["bitfinex","ETHUSD",1773109834571,0.49694714,2031.5,2030.3,1.23134512]
["bitfinex","ETHUSD",1773109834749,1.377,2032.0,2030.3,1.23134512]
["bitfinex","ETHUSD",1773109834750,0.065536,2032.4,2031.1,0.4573551]
["bitfinex","ETHUSD",1773109835074,0.065536,2032.4,2030.3,1.23134512]
["bitfinex","ETHUSD",1773109835075,1.38925628,2033.2,2031.9,2.42728366]
["bitfinex","ETHUSD",1773109835247,1.38925628,2033.2,2031.3,0.4573551]
["bitfinex","ETHUSD",1773109835248,0.49694714,2033.1,2031.6,2.42728366]
["bitfinex","ETHUSD",1773109835445,0.49694714,2033.1,2031.4,0.4573551]
["bitfinex","ETHUSD",1773109836075,2.9242308,2033.1,2031.4,0.4573551]
["bitfinex","ETHUSD",1773109836280,0.49694714,2032.7,2030.9,0.5228911]
["bitfinex","ETHUSD",1773109836447,0.49694714,2032.7,2030.9,0.4573551]
["bitfinex","ETHUSD",1773109836640,1.22995178,2032.6,2031.0,1.68827582]
["bitfinex","ETHUSD",1773109836840,4.91901369,2033.0,2031.2,0.4573551]
["bitfinex","ETHUSD",1773109837046,1.5736649,2033.2,2031.8,0.4573551]
["bitfinex","ETHUSD",1773109837047,1e-08,2033.2,2031.8,0.4573551]
["bitfinex","ETHUSD",1773109837267,1e-08,2033.2,2032.0,2.42728366]
["bitfinex","ETHUSD",1773109837473,1e-08,2033.2,2032.1,0.4573551]
["bitfinex","ETHUSD",1773109837681,1e-08,2033.2,2032.2,0.4573551]
["bitfinex","ETHUSD",1773109837914,0.49694714,2035.4,2033.2,0.4573551]
["bitfinex","ETHUSD",1773109838081,3.92290756,2035.5,2032.1,2.62967813]
["bitfinex","ETHUSD",1773109838082,0.49694714,2034.7,2032.8,2.42728366]
["bitfinex","ETHUSD",1773109838241,0.49694714,2034.4,2032.7,0.4573551]
["bitfinex","ETHUSD",1773109838453,0.49694714,2033.8,2032.2,0.4573551]
["bitfinex","ETHUSD",1773109838770,0.49694714,2033.8,2032.2,1.6875046]
["bitfinex","ETHUSD",1773109838771,1.22928652,2033.7,2032.2,1.6875046]
["bitfinex","ETHUSD",1773109838970,1.72623366,2033.7,2032.2,1.68754661]
["bitfinex","ETHUSD",1773109839368,1.56663643,2036.0,2032.5,0.4573551]
["bitfinex","ETHUSD",1773109839369,0.49694714,2034.5,2032.5,0.4573551]
["bitfinex","ETHUSD",1773109839573,2.69470811,2035.5,2032.2,1.23019151]
["bitfinex","ETHUSD",1773109839574,0.49694714,2035.0,2033.2,0.4573551]
["bitfinex","ETHUSD",1773109839771,0.49694714,2035.0,2033.4,2.88463876]
["bitfinex","ETHUSD",1773109839974,0.49694714,2034.9,2033.1,2.42728366]
["bitfinex","ETHUSD",1773109840152,0.49694714,2034.9,2033.4,2.42728366]
["bitfinex","ETHUSD",1773109840348,2.57103969,2036.1,2033.4,2.42728366]
["bitfinex","ETHUSD",1773109840349,0.49694714,2036.9,2034.7,2.88463876]
["bitfinex","ETHUSD",1773109840579,0.49694714,2036.9,2034.0,7.28185098]
["bitfinex","ETHUSD",1773109840580,0.49694714,2035.6,2033.8,0.4573551]
["bitfinex","ETHUSD",1773109840847,1.22819945,2035.5,2033.9,0.4573551]
["bitfinex","ETHUSD",1773109841046,1.22819945,2035.5,2033.1,1.284]
["bitfinex","ETHUSD",1773109841047,2.42728366,2035.0,2033.1,1.284]
["bitfinex","ETHUSD",1773109841277,2.42728366,2035.0,2032.1,3.95619314]
["bitfinex","ETHUSD",1773109841278,1.26253172,2034.6,2032.9,0.99970985]
["bitfinex","ETHUSD",1773109841474,1.26253172,2034.6,2033.0,2.42728366]
["bitfinex","ETHUSD",1773109841884,1.26253172,2034.6,2032.9,2.22947598]
["bitfinex","ETHUSD",1773109842084,1.26253172,2034.6,2033.1,2.42728366]
["bitfinex","ETHUSD",1773109842560,1.26253172,2034.6,2032.9,2.22947598]
["bitfinex","ETHUSD",1773109842888,1.26253172,2034.4,2033.0,7.34738698]
["bitfinex","ETHUSD",1773109843087,4.914971,2034.7,2033.0,7.34738698]
["bitfinex","ETHUSD",1773109843088,1.26253172,2035.0,2033.4,2.42728366]
["bitfinex","ETHUSD",1773109843267,1.26253172,2035.0,2033.0,2.49281966]
["bitfinex","ETHUSD",1773109843870,1.26253172,2035.0,2033.0,2.42728366]
["bitfinex","ETHUSD",1773109844089,1.22844086,2035.1,2033.0,2.42728366]
["bitfinex","ETHUSD",1773109844090,1.26253172,2034.8,2033.0,2.42728366]
["bitfinex","ETHUSD",1773109844299,1.26253172,2034.4,2032.9,0.99970985]
["bitfinex","ETHUSD",1773109844498,1.26253172,2034.1,2032.2,1.23019387]
["bitfinex","ETHUSD",1773109844667,1.26253172,2033.9,2032.2,1.23019387]
["bitfinex","ETHUSD",1773109844992,1.22910521,2034.0,2031.9,0.99970985]
["bitfinex","ETHUSD",1773109844993,1.26253172,2033.5,2031.9,0.99970985]
["bitfinex","ETHUSD",1773109845192,1.22910521,2034.0,2031.8,1.23039057]
["bitfinex","ETHUSD",1773109845193,1.26253172,2033.2,2031.8,1.23039057]
["bitfinex","ETHUSD",1773109845437,1.26253172,2033.2,2031.8,2.42728366]
["bitfinex","ETHUSD",1773109846189,1.26253172,2033.2,2031.3,4.92290037]
["bitfinex","ETHUSD",1773109846700,1.26253172,2033.2,2031.7,2.42728366]
["bitfinex","ETHUSD",1773109846873,1.26253172,2033.0,2031.5,1.23061777]
["bitfinex","ETHUSD",1773109847506,1.26253172,2033.0,2032.0,2.42728366]
["bitfinex","ETHUSD",1773109847677,1.26253172,2033.0,2031.5,1.23061777]
["bitfinex","ETHUSD",1773109848391,1.26253172,2033.0,2031.8,2.42728366]
["bitfinex","ETHUSD",1773109848581,1.26253172,2033.0,2031.5,1.23061777]
["bitfinex","ETHUSD",1773109848776,1.26253172,2032.8,2031.5,1.23061777]
["bitfinex","ETHUSD",1773109848981,0.003,2032.3,2031.5,1.23061777]
["bitfinex","ETHUSD",1773109849219,1.26253172,2032.2,2031.5,1.23061777]
["bitfinex","ETHUSD",1773109849618,1.26253172,2032.2,2031.1,1.23086012]
["bitfinex","ETHUSD",1773109849784,1.26253172,2032.2,2030.5,4.92485242]
["bitfinex","ETHUSD",1773109849785,1.26253172,2032.2,2030.6,4.92416781]
["bitfinex","ETHUSD",1773109850984,0.95003172,2032.0,2030.4,4.9258024]
["bitfinex","ETHUSD",1773109851313,0.003,2032.3,2031.0,2.42728366]
["bitfinex","ETHUSD",1773109851619,0.47501586,2032.2,2031.0,0.065536]
["bitfinex","ETHUSD",1773109851779,0.47501586,2032.2,2030.9,2.42728366]
["bitfinex","ETHUSD",1773109853180,1.70524692,2032.2,2031.0,1.23092072]
["bitfinex","ETHUSD",1773109853515,0.47501586,2032.1,2031.0,1.23092072]
["bitfinex","ETHUSD",1773109854417,0.47501586,2032.1,2030.7,3.65838623]
["bitfinex","ETHUSD",1773109854613,0.47501586,2032.1,2030.7,1.23110257]
["bitfinex","ETHUSD",1773109855106,0.47501586,2032.1,2031.1,0.001]
["bitfinex","ETHUSD",1773109855285,0.47501586,2031.9,2031.1,0.001]
["bitfinex","ETHUSD",1773109856510,0.47501586,2031.9,2030.5,1.23122383]
["bitfinex","ETHUSD",1773109856729,0.47451586,2031.8,2030.5,1.23122383]
["bitfinex","ETHUSD",1773109857017,0.47451586,2031.6,2030.4,1.23225523]
["bitfinex","ETHUSD",1773109857520,0.47451586,2031.6,2030.4,0.001]
["bitfinex","ETHUSD",1773109857521,0.47451586,2031.4,2030.4,0.001]
["bitfinex","ETHUSD",1773109857680,0.03767819,2031.3,2030.4,0.001]
["bitfinex","ETHUSD",1773109857885,0.45567676,2031.2,2030.4,0.001]
["bitfinex","ETHUSD",1773109859319,0.45567676,2030.8,2030.4,0.001]
["bitfinex","ETHUSD",1773109859502,0.45567676,2030.8,2029.4,4.92744661]
["bitfinex","ETHUSD",1773109859699,0.45567676,2030.7,2029.2,1.23201261]
["bitfinex","ETHUSD",1773109860380,0.45567676,2030.4,2029.2,1.23201261]
["bitfinex","ETHUSD",1773109860778,0.45567676,2030.4,2029.2,2.42728366]
["bitfinex","ETHUSD",1773109861326,0.45567676,2030.4,2029.0,1.23213405]
["bitfinex","ETHUSD",1773109861327,0.45567676,2030.2,2029.0,1.23213405]
["bitfinex","ETHUSD",1773109861488,0.45567676,2030.2,2029.4,0.5]
["bitfinex","ETHUSD",1773109861684,0.45567676,2030.2,2029.0,1.23213405]
["bitfinex","ETHUSD",1773109862498,0.03767819,2030.1,2029.0,1.23213405]
["bitfinex","ETHUSD",1773109862880,0.03767819,2030.1,2029.2,2.42728366]
["bitfinex","ETHUSD",1773109863082,0.49335495,2030.1,2029.0,1.23213405]
["bitfinex","ETHUSD",1773109863612,0.03767819,2030.1,2029.2,2.42728366]
["bitfinex","ETHUSD",1773109863792,1.26914774,2030.1,2029.0,1.23213405]
["bitfinex","ETHUSD",1773109864121,0.48425423,2030.0,2029.0,1.23213405]
["bitfinex","ETHUSD",1773109864928,0.48425423,2029.9,2028.9,0.77791303]
["bitfinex","ETHUSD",1773109865382,0.48425423,2029.7,2028.9,2.01007808]
["bitfinex","ETHUSD",1773109865576,0.48425423,2029.7,2028.9,0.77791303]
["bitfinex","ETHUSD",1773109866831,0.48425423,2029.7,2028.9,0.57791303]
["bitfinex","ETHUSD",1773109866986,0.48425423,2029.7,2028.9,1.81010512]
["bitfinex","ETHUSD",1773109867186,0.48425423,2029.7,2028.9,0.57791303]
["bitfinex","ETHUSD",1773109867396,0.48425423,2029.7,2028.9,0.15929047]
["bitfinex","ETHUSD",1773109867397,0.48425423,2029.3,2028.9,0.15929047]
["bitfinex","ETHUSD",1773109868331,0.48425423,2029.3,2029.2,0.001]
["bitfinex","ETHUSD",1773109868531,0.48425423,2029.3,2028.9,0.15929047]
["bitfinex","ETHUSD",1773109868532,0.48425423,2029.3,2028.3,1.23252888]
["bitfinex","ETHUSD",1773109868729,0.48425423,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1773109869026,0.48425423,2029.3,2027.9,4.93120274]
["bitfinex","ETHUSD",1773109869326,1.23201261,2029.2,2028.7,0.001]
["bitfinex","ETHUSD",1773109869506,0.48425423,2029.1,2028.7,0.001]
["bitfinex","ETHUSD",1773109870322,1.7160919,2029.5,2028.7,0.001]
["bitfinex","ETHUSD",1773109870524,2.42728366,2030.1,2028.7,0.001]
["bitfinex","ETHUSD",1773109870525,0.002,2030.2,2028.9,2.71593013]
["bitfinex","ETHUSD",1773109870817,1.7176824,2030.2,2028.9,2.71593013]
["bitfinex","ETHUSD",1773109871022,1.7176824,2030.2,2028.7,0.066536]
["bitfinex","ETHUSD",1773109871023,0.48425423,2030.1,2028.7,0.066536]
["bitfinex","ETHUSD",1773109871230,0.48425423,2030.1,2028.7,0.001]
["bitfinex","ETHUSD",1773109871389,0.48425423,2030.1,2028.7,1.23331626]
["bitfinex","ETHUSD",1773109871390,1.23152709,2030.0,2028.7,1.23331626]
["bitfinex","ETHUSD",1773109871806,0.48425423,2030.1,2028.7,1.23331626]
["bitfinex","ETHUSD",1773109872023,1.71576787,2030.1,2028.9,2.42728366]
["bitfinex","ETHUSD",1773109872740,1.71576787,2030.1,2028.7,1.23331626]
["bitfinex","ETHUSD",1773109872741,0.48425423,2030.0,2028.7,1.23331626]
["bitfinex","ETHUSD",1773109873038,1.23151364,2030.1,2028.7,1.23331626]
["bitfinex","ETHUSD",1773109873039,0.002,2030.2,2028.9,2.71593013]
["bitfinex","ETHUSD",1773109873216,1.23341304,2030.2,2028.9,2.71593013]
["bitfinex","ETHUSD",1773109873611,0.002,2030.2,2029.0,1.23213405]
["bitfinex","ETHUSD",1773109875312,0.48625423,2030.2,2028.8,1.23225552]
["bitfinex","ETHUSD",1773109875509,1.71584199,2029.9,2029.2,0.5]
["bitfinex","ETHUSD",1773109875749,0.002,2030.2,2029.5,2.42728366]
["bitfinex","ETHUSD",1773109875912,0.002,2030.2,2029.3,0.47854373]
["bitfinex","ETHUSD",1773109877450,0.002,2030.2,2029.3,2.01454373]
["bitfinex","ETHUSD",1773109877615,0.002,2030.2,2029.4,1.23189119]
["bitfinex","ETHUSD",1773109878853,0.002,2030.4,2029.5,2.90649493]
["bitfinex","ETHUSD",1773109879010,0.002,2030.4,2029.4,1.23189119]
["bitfinex","ETHUSD",1773109879011,0.48625423,2030.4,2029.4,1.23189119]
["bitfinex","ETHUSD",1773109879631,1.23134512,2030.3,2029.4,1.23189119]
["bitfinex","ETHUSD",1773109879826,0.48425423,2030.2,2029.4,1.23189119]
["bitfinex","ETHUSD",1773109880031,1.23331647,2030.4,2029.4,1.23189119]
["bitfinex","ETHUSD",1773109880340,3.05294082,2031.0,2029.7,2.4279512]
["bitfinex","ETHUSD",1773109880543,1.23098133,2030.9,2029.7,2.90649493]
["bitfinex","ETHUSD",1773109881269,1.23098133,2030.9,2029.6,2.035]
["bitfinex","ETHUSD",1773109881481,0.48425423,2030.8,2029.6,2.51354373]
["bitfinex","ETHUSD",1773109881629,0.48425423,2030.8,2029.6,3.26676098]
["bitfinex","ETHUSD",1773109881630,1.7153568,2030.7,2029.6,3.26676098]
["bitfinex","ETHUSD",1773109881951,0.48425423,2030.6,2029.6,3.26676098]
["bitfinex","ETHUSD",1773109882471,4.92411412,2030.9,2029.6,3.74530471]
["bitfinex","ETHUSD",1773109882633,1.23098133,2030.9,2029.7,0.47854373]
["bitfinex","ETHUSD",1773109883037,0.002,2030.4,2029.7,0.47854373]
["bitfinex","ETHUSD",1773109883767,0.002,2030.7,2029.7,0.47854373]
["bitfinex","ETHUSD",1773109883768,0.002,2030.7,2029.9,2.4279512]
["bitfinex","ETHUSD",1773109883935,0.002,2030.7,2029.8,1.71019216]
["bitfinex","ETHUSD",1773109884134,1.71518691,2031.0,2029.8,1.71019216]
["bitfinex","ETHUSD",1773109884443,1.71518499,2031.0,2029.8,1.71019216]
["bitfinex","ETHUSD",1773109884662,0.003,2031.1,2030.0,0.47854373]
["bitfinex","ETHUSD",1773109884847,1.23387802,2031.1,2030.0,0.47854373]
["bitfinex","ETHUSD",1773109885046,1.23387802,2031.1,2030.2,2.90649493]
["bitfinex","ETHUSD",1773109885047,0.003,2031.1,2030.2,2.90649493]
["bitfinex","ETHUSD",1773109885244,1.71473614,2031.8,2030.5,2.90649493]
["bitfinex","ETHUSD",1773109885446,1.71473614,2031.8,2030.3,1.534]
["bitfinex","ETHUSD",1773109885447,0.48425423,2031.8,2030.8,2.4279512]
["bitfinex","ETHUSD",1773109885654,0.48425423,2031.8,2030.9,1.23098133]
["bitfinex","ETHUSD",1773109886163,0.48425423,2032.1,2030.9,1.70952506]
["bitfinex","ETHUSD",1773109886730,0.48425423,2032.1,2031.0,1.534]
["bitfinex","ETHUSD",1773109886935,1.23019387,2032.2,2031.1,2.4279512]
["bitfinex","ETHUSD",1773109887134,8.89301444,2033.0,2031.0,1.534]
["bitfinex","ETHUSD",1773109887135,0.48425423,2032.8,2031.5,2.90649493]
["bitfinex","ETHUSD",1773109887472,0.48425423,2032.8,2031.6,0.47854373]
["bitfinex","ETHUSD",1773109887669,1.22970176,2033.1,2031.9,1.23037551]
["bitfinex","ETHUSD",1773109888041,0.48425423,2033.0,2031.9,1.23037551]
["bitfinex","ETHUSD",1773109888240,0.48425423,2033.0,2031.2,8.46039044]
["bitfinex","ETHUSD",1773109888241,0.48425423,2032.7,2031.3,1.23070484]
["bitfinex","ETHUSD",1773109888448,0.48425423,2032.7,2031.2,4.92303722]
["bitfinex","ETHUSD",1773109888449,0.48425423,2032.7,2031.2,1.23075067]
["bitfinex","ETHUSD",1773109888648,0.48425423,2032.7,2030.8,1.70952506]
["bitfinex","ETHUSD",1773109888944,0.48425423,2032.4,2030.9,1.23098133]
["bitfinex","ETHUSD",1773109889542,0.48425423,2032.2,2030.9,1.23098133]
["bitfinex","ETHUSD",1773109889742,1.71450864,2032.1,2030.8,4.92392535]
["bitfinex","ETHUSD",1773109889967,0.48425423,2032.0,2030.8,4.92392535]
["bitfinex","ETHUSD",1773109890569,1.23025441,2032.1,2030.5,1.23122383]
["bitfinex","ETHUSD",1773109890570,0.48425423,2031.7,2030.5,1.23122383]
["bitfinex","ETHUSD",1773109892263,0.48425423,2031.7,2030.4,4.92489534]
["bitfinex","ETHUSD",1773109892264,1.23055719,2031.6,2030.4,4.92489534]
["bitfinex","ETHUSD",1773109892459,1.23055719,2031.6,2030.4,5.40343907]
["bitfinex","ETHUSD",1773109892988,1.71479521,2031.7,2030.4,5.40343907]
["bitfinex","ETHUSD",1773109894138,1.23054098,2031.7,2030.4,5.40343907]
["bitfinex","ETHUSD",1773109894344,1.70745628,2031.5,2030.3,1.23128447]
["bitfinex","ETHUSD",1773109894655,0.47683851,2031.4,2030.1,3.93899094]
["bitfinex","ETHUSD",1773109894852,0.47683851,2031.4,2030.1,1.23143216]
["bitfinex","ETHUSD",1773109896374,0.47683851,2031.2,2030.1,1.23143216]
["bitfinex","ETHUSD",1773109896983,0.47683851,2031.2,2030.5,0.001]
["bitfinex","ETHUSD",1773109897277,0.47683851,2031.2,2030.0,1.23148777]
["bitfinex","ETHUSD",1773109897450,0.47683851,2031.2,2030.3,0.001]
["bitfinex","ETHUSD",1773109898527,0.47683851,2031.0,2030.3,0.001]
["bitfinex","ETHUSD",1773109899224,0.47683851,2030.9,2030.3,0.001]
["bitfinex","ETHUSD",1773109900827,0.47683851,2030.8,2030.3,0.001]
["bitfinex","ETHUSD",1773109901191,0.47683851,2032.3,2030.5,0.46331539]
["bitfinex","ETHUSD",1773109901389,0.47683851,2032.3,2031.7,0.065536]
["bitfinex","ETHUSD",1773109901390,0.47883851,2032.1,2031.7,0.065536]
["bitfinex","ETHUSD",1773109901690,0.47883851,2032.1,2031.1,2.4279512]
["bitfinex","ETHUSD",1773109901895,1.70909897,2032.1,2030.8,2.89126659]
["bitfinex","ETHUSD",1773109902200,0.47883851,2032.1,2030.9,0.46331539]
["bitfinex","ETHUSD",1773109902726,0.47883851,2032.1,2031.0,1.23092072]
["bitfinex","ETHUSD",1773109902928,0.002,2032.1,2031.1,2.89126659]
["bitfinex","ETHUSD",1773109903130,0.002,2032.1,2031.2,0.46331539]
["bitfinex","ETHUSD",1773109903626,1.7066476,2032.9,2031.5,0.46331539]
["bitfinex","ETHUSD",1773109903826,0.47683851,2032.8,2031.5,0.46331539]
["bitfinex","ETHUSD",1773109904912,1.22989127,2032.7,2031.6,1.23055719]
["bitfinex","ETHUSD",1773109905111,1.70671472,2032.8,2031.6,1.23055719]
["bitfinex","ETHUSD",1773109905306,0.47683851,2032.8,2031.6,1.23055719]
["bitfinex","ETHUSD",1773109905648,0.47683851,2033.2,2031.7,0.46331539]
["bitfinex","ETHUSD",1773109906750,1.22995178,2032.6,2031.4,1.23067834]
["bitfinex","ETHUSD",1773109906930,0.47683851,2032.5,2031.4,1.23067834]
["bitfinex","ETHUSD",1773109908048,1.22995178,2032.6,2031.4,1.69399373]
["bitfinex","ETHUSD",1773109908228,0.47683851,2033.0,2031.6,0.46331539]
["bitfinex","ETHUSD",1773109908535,0.47683851,2033.0,2031.4,1.23067834]
["bitfinex","ETHUSD",1773109908536,0.46977924,2032.8,2031.4,1.23067834]
["bitfinex","ETHUSD",1773109908936,0.46977924,2032.7,2031.4,0.49232101]
["bitfinex","ETHUSD",1773109909652,0.46977924,2032.5,2031.3,4.92271339]
["bitfinex","ETHUSD",1773109910860,0.46977924,2032.5,2031.1,4.92341216]
["bitfinex","ETHUSD",1773109910861,1.23007282,2032.4,2031.1,5.41573317]
["bitfinex","ETHUSD",1773109911363,0.46977924,2031.9,2030.9,1.23098133]
["bitfinex","ETHUSD",1773109911724,0.46977924,2031.9,2031.6,0.001]
["bitfinex","ETHUSD",1773109911926,0.46977924,2031.9,2030.9,1.23098133]
["bitfinex","ETHUSD",1773109912340,0.46977924,2031.9,2031.4,0.001]
["bitfinex","ETHUSD",1773109914394,0.46977924,2031.8,2030.4,7.51840201]
["bitfinex","ETHUSD",1773109914535,0.46977924,2031.6,2030.5,1.23122383]
["bitfinex","ETHUSD",1773109915567,0.46977924,2031.6,2030.4,1.23124662]
["bitfinex","ETHUSD",1773109915873,0.46977924,2031.6,2030.3,4.92635537]
["bitfinex","ETHUSD",1773109915874,0.46977924,2031.4,2030.3,0.001]
["bitfinex","ETHUSD",1773109918076,0.46977924,2031.2,2030.3,0.001]
["bitfinex","ETHUSD",1773109920179,0.46977924,2031.0,2030.3,0.001]
["bitfinex","ETHUSD",1773109920881,0.46977924,2030.9,2029.7,4.92680327]
["bitfinex","ETHUSD",1773109921240,0.46977924,2030.7,2029.4,1.23189119]
["bitfinex","ETHUSD",1773109922190,0.46977924,2030.7,2029.6,1.2317698]
["bitfinex","ETHUSD",1773109922354,0.46977924,2030.6,2029.6,1.2317698]
["bitfinex","ETHUSD",1773109922965,1.549,2031.0,2029.6,1.2317698]
["bitfinex","ETHUSD",1773109922966,4.92259554,2031.5,2029.7,0.49232101]
["bitfinex","ETHUSD",1773109923211,0.96547653,2034.2,2030.6,0.46425531]
["bitfinex","ETHUSD",1773109923212,0.46977924,2032.2,2030.6,0.46425531]
["bitfinex","ETHUSD",1773109923417,0.46977924,2032.2,2030.5,2.92689283]
["bitfinex","ETHUSD",1773109923848,0.46977924,2032.2,2030.5,0.49894163]
["bitfinex","ETHUSD",1773109924364,1.7280265,2032.1,2030.7,0.49894163]
["bitfinex","ETHUSD",1773109924764,0.49777209,2032.0,2030.7,0.49894163]
["bitfinex","ETHUSD",1773109925086,0.49777209,2032.0,2030.6,1.2311632]
["bitfinex","ETHUSD",1773109925772,0.49777209,2031.8,2030.6,1.2311632]
["bitfinex","ETHUSD",1773109926178,0.49777209,2031.8,2030.9,0.001]
["bitfinex","ETHUSD",1773109926688,0.49777209,2031.6,2030.9,0.001]
["bitfinex","ETHUSD",1773109927063,0.49777209,2031.6,2030.7,0.001]
["bitfinex","ETHUSD",1773109927654,0.49777209,2031.5,2030.7,0.001]
["bitfinex","ETHUSD",1773109927851,0.49777209,2031.4,2030.7,0.001]
["bitfinex","ETHUSD",1773109928307,0.49777209,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1773109928507,1.23092072,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1773109929078,0.49777209,2030.9,2030.7,0.001]
["bitfinex","ETHUSD",1773109929277,1.544,2031.3,2030.7,0.001]
["bitfinex","ETHUSD",1773109929681,2.04177209,2031.3,2030.7,0.001]
["bitfinex","ETHUSD",1773109930512,0.49777209,2031.3,2030.7,0.001]
["bitfinex","ETHUSD",1773109930808,0.49777209,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1773109932518,1.544,2031.6,2030.7,0.001]
["bitfinex","ETHUSD",1773109932519,0.49777209,2031.6,2030.7,0.001]
["bitfinex","ETHUSD",1773109932741,1.72833306,2031.6,2030.7,0.001]
["bitfinex","ETHUSD",1773109932883,0.49777209,2031.6,2030.7,0.001]
["bitfinex","ETHUSD",1773109933079,1.72833113,2031.6,2030.7,0.001]
["bitfinex","ETHUSD",1773109933313,0.49777209,2031.6,2030.7,0.001]
["bitfinex","ETHUSD",1773109933719,0.49777209,2031.1,2030.4,1.2322636]
["bitfinex","ETHUSD",1773109934622,0.49777209,2031.1,2030.4,0.001]
["bitfinex","ETHUSD",1773109934623,1.23092072,2031.0,2030.4,0.001]
["bitfinex","ETHUSD",1773109935588,0.49777209,2030.9,2030.4,0.001]
["bitfinex","ETHUSD",1773109936642,0.49777209,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1773109937029,0.49777209,2030.7,2029.8,1.23164843]
["bitfinex","ETHUSD",1773109937345,0.49777209,2030.7,2029.5,1.2318305]
["bitfinex","ETHUSD",1773109938946,1.72887986,2030.7,2029.6,0.49894163]
["bitfinex","ETHUSD",1773109939112,0.49777209,2030.6,2029.5,1.2318305]
["bitfinex","ETHUSD",1773109940504,1.23110777,2030.7,2029.3,1.2319519]
["bitfinex","ETHUSD",1773109940505,0.49777209,2030.1,2029.3,1.2319519]
["bitfinex","ETHUSD",1773109940712,1.23110777,2030.7,2029.7,0.001]
["bitfinex","ETHUSD",1773109940713,1.542,2030.3,2029.7,0.001]
["bitfinex","ETHUSD",1773109940940,1.542,2030.6,2029.7,0.001]
["bitfinex","ETHUSD",1773109941644,0.49777209,2030.5,2029.7,0.001]
["bitfinex","ETHUSD",1773109942084,4.98946135,2031.1,2029.7,0.001]
["bitfinex","ETHUSD",1773109942085,0.49777209,2031.7,2029.9,0.49894163]
["bitfinex","ETHUSD",1773109942345,0.49777209,2031.7,2030.3,0.49894163]
["bitfinex","ETHUSD",1773109942765,7.65960109,2031.9,2030.3,0.49894163]
["bitfinex","ETHUSD",1773109942766,0.002,2031.9,2030.6,0.49894163]
["bitfinex","ETHUSD",1773109943051,0.002,2031.9,2030.7,0.49894163]
["bitfinex","ETHUSD",1773109943212,0.002,2031.9,2030.8,0.49894163]
["bitfinex","ETHUSD",1773109943745,0.002,2031.9,2030.9,2.30309605]
["bitfinex","ETHUSD",1773109943911,0.002,2031.9,2031.0,0.49894163]
["bitfinex","ETHUSD",1773109944817,0.002,2031.9,2031.1,1.23086012]
["bitfinex","ETHUSD",1773109945144,0.002,2031.9,2031.2,0.49894163]
["bitfinex","ETHUSD",1773109945442,0.002,2032.1,2031.2,0.49894163]
["bitfinex","ETHUSD",1773109946512,0.002,2032.1,2031.5,0.49894163]
["bitfinex","ETHUSD",1773109946908,0.002,2032.5,2031.5,0.49894163]
["bitfinex","ETHUSD",1773109946909,0.002,2032.5,2031.7,0.49894163]
["bitfinex","ETHUSD",1773109947132,0.003,2032.8,2031.8,0.49894163]
["bitfinex","ETHUSD",1773109947540,4.92065898,2033.5,2031.8,0.49894163]
["bitfinex","ETHUSD",1773109947541,0.003,2033.5,2032.3,0.49894163]
["bitfinex","ETHUSD",1773109947746,0.003,2033.5,2032.7,0.49894163]
["bitfinex","ETHUSD",1773109948726,4.9147723,2034.7,2032.6,2.42826035]
["bitfinex","ETHUSD",1773109948727,0.49777209,2034.0,2032.6,0.49894163]
["bitfinex","ETHUSD",1773109948941,1.22916564,2033.9,2032.7,1.22989127]
["bitfinex","ETHUSD",1773109949450,0.49777209,2033.9,2032.6,2.92720198]
["bitfinex","ETHUSD",1773109949669,0.49777209,2034.2,2032.7,0.49894163]
["bitfinex","ETHUSD",1773109949967,1.22892395,2034.3,2033.0,0.49894163]
["bitfinex","ETHUSD",1773109950906,0.49777209,2034.6,2032.6,2.42826035]
["bitfinex","ETHUSD",1773109950907,0.49777209,2033.8,2032.7,1.22989127]
["bitfinex","ETHUSD",1773109951240,0.49777209,2033.8,2032.3,4.92050414]
["bitfinex","ETHUSD",1773109951241,1.72657523,2034.5,2032.9,2.42826035]
["bitfinex","ETHUSD",1773109951562,0.49777209,2034.4,2032.9,0.49894163]
["bitfinex","ETHUSD",1773109952353,1.22880314,2034.5,2032.5,1.72891273]
["bitfinex","ETHUSD",1773109952354,0.49777209,2033.9,2032.5,1.72891273]
["bitfinex","ETHUSD",1773109953261,1.72675645,2034.2,2032.8,0.49894163]
["bitfinex","ETHUSD",1773109953758,1.72675645,2034.2,2032.7,2.42826035]
["bitfinex","ETHUSD",1773109953759,1.6871505,2034.5,2033.1,0.47049808]
["bitfinex","ETHUSD",1773109954256,0.45831931,2034.4,2033.1,0.47049808]
["bitfinex","ETHUSD",1773109954460,3.96456668,2034.7,2033.4,0.47049808]
["bitfinex","ETHUSD",1773109954686,0.45831931,2034.6,2033.0,0.47049808]
["bitfinex","ETHUSD",1773109954899,0.002,2033.6,2033.0,0.47049808]
["bitfinex","ETHUSD",1773109955059,6.39282703,2034.7,2033.1,1.70014738]
["bitfinex","ETHUSD",1773109955060,0.002,2033.8,2033.1,1.70014738]
["bitfinex","ETHUSD",1773109955268,0.002,2034.1,2033.2,0.47049808]
["bitfinex","ETHUSD",1773109955454,0.002,2034.1,2033.1,1.20503607]
["bitfinex","ETHUSD",1773109956170,0.002,2034.1,2033.1,1.67553415]
["bitfinex","ETHUSD",1773109956377,3.96456668,2034.7,2033.2,0.47049808]
["bitfinex","ETHUSD",1773109956378,1.22869592,2034.7,2033.2,0.47049808]
["bitfinex","ETHUSD",1773109956677,0.45831931,2034.9,2033.4,0.47049808]
["bitfinex","ETHUSD",1773109956995,0.45831931,2034.9,2033.1,1.20503607]
["bitfinex","ETHUSD",1773109957287,0.45831931,2034.7,2033.3,2.89875843]
["bitfinex","ETHUSD",1773109957506,0.45831931,2034.7,2033.4,0.47049808]
["bitfinex","ETHUSD",1773109958002,0.45831931,2034.5,2033.1,1.20503607]
["bitfinex","ETHUSD",1773109958357,0.45831931,2034.2,2032.7,4.91938592]
["bitfinex","ETHUSD",1773109958767,0.45831931,2034.2,2032.8,0.47049808]
["bitfinex","ETHUSD",1773109958959,0.45831931,2034.2,2032.7,4.91938592]
["bitfinex","ETHUSD",1773109959290,0.45831931,2034.2,2032.5,4.92002412]
["bitfinex","ETHUSD",1773109959291,0.45831931,2034.0,2032.5,4.92002412]
["bitfinex","ETHUSD",1773109959486,0.45831931,2034.0,2032.5,5.3905222]
["bitfinex","ETHUSD",1773109959690,0.45831931,2034.0,2032.6,0.47049808]
["bitfinex","ETHUSD",1773109960065,0.45831931,2033.9,2032.5,4.92002412]
["bitfinex","ETHUSD",1773109960688,0.45831931,2033.9,2032.3,6.44656511]
["bitfinex","ETHUSD",1773109960689,2.42826035,2033.7,2032.3,4.9200492]
["bitfinex","ETHUSD",1773109960860,0.45831931,2033.2,2031.9,1.23037551]
["bitfinex","ETHUSD",1773109961061,2.49609405,2033.8,2031.5,1.23061777]
["bitfinex","ETHUSD",1773109961062,0.45831931,2032.9,2031.5,1.23061777]
["bitfinex","ETHUSD",1773109961264,0.45831931,2032.6,2031.4,1.23064131]
["bitfinex","ETHUSD",1773109961459,1.22983077,2032.8,2031.5,0.47049808]
["bitfinex","ETHUSD",1773109961658,1.68815008,2032.8,2031.5,0.47049808]
["bitfinex","ETHUSD",1773109961903,0.45831931,2032.5,2030.9,1.23098133]
["bitfinex","ETHUSD",1773109962058,1.22983077,2032.8,2031.1,0.47049808]
["bitfinex","ETHUSD",1773109962260,0.45831931,2032.7,2031.1,0.47049808]
["bitfinex","ETHUSD",1773109962590,0.45831931,2032.7,2031.4,0.47049808]
["bitfinex","ETHUSD",1773109962963,4.91890619,2033.0,2031.4,0.47049808]
["bitfinex","ETHUSD",1773109962964,1.2297445,2033.0,2031.4,0.47049808]
["bitfinex","ETHUSD",1773109963661,2.49609405,2033.8,2031.4,0.47049808]
["bitfinex","ETHUSD",1773109963662,0.45831931,2033.7,2032.4,2.89875843]
["bitfinex","ETHUSD",1773109963904,0.45831931,2034.1,2032.4,0.47049808]
["bitfinex","ETHUSD",1773109965593,0.45831931,2033.9,2032.5,1.2300123]
["bitfinex","ETHUSD",1773109965799,0.45831931,2034.7,2033.0,2.42826035]
["bitfinex","ETHUSD",1773109965959,0.45831931,2034.5,2032.8,0.47049808]
["bitfinex","ETHUSD",1773109966161,2.42826035,2034.3,2032.5,1.2300123]
["bitfinex","ETHUSD",1773109966391,0.45831931,2034.2,2032.5,1.2300123]
["bitfinex","ETHUSD",1773109966761,4.914971,2034.8,2032.5,1.2300123]
["bitfinex","ETHUSD",1773109966762,0.45831931,2033.6,2032.5,1.2300123]
["bitfinex","ETHUSD",1773109967786,1.22940742,2033.5,2032.8,0.001]
["bitfinex","ETHUSD",1773109968815,0.45831931,2033.6,2032.8,0.001]
["bitfinex","ETHUSD",1773109969103,1.68766829,2033.6,2032.8,0.001]
["bitfinex","ETHUSD",1773109969988,0.45831931,2033.5,2032.8,0.001]
["bitfinex","ETHUSD",1773109971671,5.218,2034.2,2032.8,0.001]
["bitfinex","ETHUSD",1773109971901,0.45831931,2034.1,2032.8,2.42926035]
["bitfinex","ETHUSD",1773109972198,0.45831931,2034.1,2032.8,0.001]
["bitfinex","ETHUSD",1773109973208,0.45831931,2034.1,2032.9,0.48239012]
["bitfinex","ETHUSD",1773109973904,1.68740704,2034.1,2033.0,1.22970978]
["bitfinex","ETHUSD",1773109975297,0.45809363,2034.0,2033.0,1.22970978]
["bitfinex","ETHUSD",1773109975704,0.45809363,2034.0,2032.8,0.001]
["bitfinex","ETHUSD",1773109976001,0.45809363,2033.7,2032.8,0.001]
["bitfinex","ETHUSD",1773109976213,1.22922607,2033.8,2031.4,7.51537589]
["bitfinex","ETHUSD",1773109976214,2.88635398,2032.9,2031.4,7.51537589]
["bitfinex","ETHUSD",1773109976413,0.45809363,2032.9,2031.6,0.48239012]
["bitfinex","ETHUSD",1773109977996,0.45809363,2032.9,2031.7,1.23049662]
["bitfinex","ETHUSD",1773109978901,1.68788882,2032.9,2031.7,1.23049662]
["bitfinex","ETHUSD",1773109979102,0.45809363,2032.9,2031.7,1.23049662]
["bitfinex","ETHUSD",1773109979969,1.68764782,2033.3,2031.8,0.48239012]
["bitfinex","ETHUSD",1773109980170,1.22955419,2033.3,2031.8,0.48239012]
["bitfinex","ETHUSD",1773109980398,0.45809363,2033.2,2031.8,0.48239012]
["bitfinex","ETHUSD",1773109981369,0.45809363,2033.2,2031.8,0.001]
["bitfinex","ETHUSD",1773109981573,0.45809363,2033.2,2031.8,0.48339012]
["bitfinex","ETHUSD",1773109982005,0.45809363,2033.2,2031.9,1.71276563]
["bitfinex","ETHUSD",1773109982207,0.45809363,2033.2,2031.9,1.23037551]
["bitfinex","ETHUSD",1773109982380,0.002,2033.4,2032.1,0.48239012]
["bitfinex","ETHUSD",1773109982709,1.6895626,2033.4,2032.1,0.48239012]
["bitfinex","ETHUSD",1773109982917,1.68956904,2033.4,2032.1,0.48239012]
["bitfinex","ETHUSD",1773109983118,0.46009363,2033.4,2032.1,0.48239012]
["bitfinex","ETHUSD",1773109983905,0.002,2033.4,2032.4,0.45911661]
["bitfinex","ETHUSD",1773109986019,0.002,2033.4,2032.5,1.2300123]
["bitfinex","ETHUSD",1773109987036,0.48791726,2033.4,2032.5,1.2300123]
["bitfinex","ETHUSD",1773109987393,0.002,2033.4,2032.5,1.2300123]
["bitfinex","ETHUSD",1773109988095,0.48791726,2033.4,2032.4,4.9200492]
["bitfinex","ETHUSD",1773109988735,2.9346261,2033.3,2032.4,4.9200492]
["bitfinex","ETHUSD",1773109988933,3.42054336,2033.3,2032.4,4.9200492]
["bitfinex","ETHUSD",1773109989142,0.48591726,2033.3,2032.4,4.9200492]
["bitfinex","ETHUSD",1773109989527,2.9348496,2033.2,2032.4,4.9200492]
["bitfinex","ETHUSD",1773109989840,0.48591726,2033.3,2032.4,4.9200492]
["bitfinex","ETHUSD",1773109990049,0.48591726,2033.3,2032.2,5.37947093]
["bitfinex","ETHUSD",1773109990397,0.002,2033.4,2032.3,0.45911661]
["bitfinex","ETHUSD",1773109991809,0.002,2033.4,2032.5,0.45911661]
["bitfinex","ETHUSD",1773109992128,0.002,2033.6,2032.9,1.68888688]
["bitfinex","ETHUSD",1773109993333,0.002,2033.6,2033.0,0.45911661]
["bitfinex","ETHUSD",1773109993497,0.002,2033.6,2032.9,1.22977027]
["bitfinex","ETHUSD",1773109993701,0.002,2033.6,2033.0,0.45911661]
["bitfinex","ETHUSD",1773109993912,0.002,2033.6,2032.9,1.22977027]
["bitfinex","ETHUSD",1773109994113,1.71494247,2034.2,2032.9,0.45911661]
["bitfinex","ETHUSD",1773109994301,0.48591726,2034.2,2032.9,0.45911661]
["bitfinex","ETHUSD",1773109994516,1.71490417,2034.2,2032.9,0.45911661]
["bitfinex","ETHUSD",1773109995102,0.48591726,2034.1,2032.6,4.91908111]
["bitfinex","ETHUSD",1773109995631,0.48591726,2033.8,2032.6,4.91908111]
["bitfinex","ETHUSD",1773109995830,0.48591726,2033.6,2032.5,1.2300123]
["bitfinex","ETHUSD",1773109996047,0.002,2033.4,2032.5,1.2300123]
["bitfinex","ETHUSD",1773109999651,0.48791726,2033.4,2032.5,1.2300123]
["bitfinex","ETHUSD",1773109999965,0.002,2033.4,2032.5,1.2300123]
["bitfinex","ETHUSD",1773110000450,0.002,2033.4,2032.4,4.9210492]
["bitfinex","ETHUSD",1773110000616,0.48791726,2033.4,2032.4,4.9210492]
["bitfinex","ETHUSD",1773110001721,0.48791726,2033.4,2032.4,1.23107282]
["bitfinex","ETHUSD",1773110002424,1.22952835,2033.3,2032.4,0.001]
["bitfinex","ETHUSD",1773110002629,0.48591726,2033.2,2032.4,0.001]
["bitfinex","ETHUSD",1773110003147,0.002,2033.4,2032.4,0.001]
["bitfinex","ETHUSD",1773110003451,0.002,2033.4,2032.5,0.45911661]
["bitfinex","ETHUSD",1773110004524,0.48591726,2033.3,2032.6,1.22995178]
["bitfinex","ETHUSD",1773110004716,0.48591726,2033.3,2032.5,4.91980714]
["bitfinex","ETHUSD",1773110004717,0.48591726,2033.3,2032.5,1.22998865]
["bitfinex","ETHUSD",1773110005029,0.48591726,2033.0,2032.4,1.23107137]
["bitfinex","ETHUSD",1773110005851,0.48591726,2033.0,2032.4,1.23105732]
["bitfinex","ETHUSD",1773110006151,0.48591726,2033.0,2032.4,0.001]
["bitfinex","ETHUSD",1773110006455,0.48591726,2033.0,2032.2,4.92157522]
["bitfinex","ETHUSD",1773110006456,1.22974776,2033.0,2032.2,0.001]
["bitfinex","ETHUSD",1773110006664,1.71551192,2033.2,2032.2,0.001]
["bitfinex","ETHUSD",1773110006959,1.23150245,2033.4,2032.2,0.46011661]
["bitfinex","ETHUSD",1773110007274,0.002,2033.4,2032.2,2.88034484]
["bitfinex","ETHUSD",1773110007422,0.002,2033.4,2032.5,2.87934484]
["bitfinex","ETHUSD",1773110007754,0.002,2033.4,2032.5,0.45911661]
["bitfinex","ETHUSD",1773110008531,0.002,2033.4,2032.6,1.22995178]
["bitfinex","ETHUSD",1773110009824,0.48791726,2033.4,2032.6,1.22995178]
["bitfinex","ETHUSD",1773110010265,0.48791726,2033.4,2032.3,4.92051391]
["bitfinex","ETHUSD",1773110010559,0.48791726,2033.4,2032.7,0.001]
["bitfinex","ETHUSD",1773110010560,1.71544561,2033.3,2032.7,0.001]
["bitfinex","ETHUSD",1773110011360,0.48591726,2033.2,2032.7,0.001]
["bitfinex","ETHUSD",1773110012656,1.2296493,2033.1,2032.7,0.001]
["bitfinex","ETHUSD",1773110013297,0.48591726,2033.0,2032.5,0.001]
["bitfinex","ETHUSD",1773110014382,0.46809947,2032.8,2032.2,0.001]
["bitfinex","ETHUSD",1773110014562,1.69774877,2033.1,2032.2,0.001]
["bitfinex","ETHUSD",1773110015084,0.46809947,2033.0,2032.2,0.001]
["bitfinex","ETHUSD",1773110016705,0.46809947,2032.8,2032.2,0.001]
["bitfinex","ETHUSD",1773110016874,4.91908111,2033.1,2032.2,0.001]
["bitfinex","ETHUSD",1773110016875,0.46809947,2033.1,2032.2,0.001]
["bitfinex","ETHUSD",1773110017196,1.503,2033.2,2032.2,0.49479934]
["bitfinex","ETHUSD",1773110017568,1.503,2033.2,2032.4,2.91402757]
["bitfinex","ETHUSD",1773110017761,1.503,2033.2,2032.2,0.001]
["bitfinex","ETHUSD",1773110017762,6.002,2033.4,2032.5,0.49379934]
["bitfinex","ETHUSD",1773110018188,6.002,2033.4,2032.6,2.91402757]
["bitfinex","ETHUSD",1773110018594,6.002,2033.4,2032.7,1.22989127]
["bitfinex","ETHUSD",1773110018779,0.002,2033.6,2033.0,0.49379934]
["bitfinex","ETHUSD",1773110019109,2.73002365,2034.2,2033.2,0.49379934]
["bitfinex","ETHUSD",1773110019283,1.501,2034.2,2033.2,0.49379934]
["bitfinex","ETHUSD",1773110019619,1.501,2034.2,2032.8,2.42022823]
["bitfinex","ETHUSD",1773110019620,2.72962896,2034.8,2033.7,2.91402757]
["bitfinex","ETHUSD",1773110020224,2.72962896,2034.8,2033.7,0.49379934]
["bitfinex","ETHUSD",1773110020592,2.72962896,2034.8,2033.8,1.22922607]
["bitfinex","ETHUSD",1773110021308,2.72962896,2034.8,2033.9,2.91402757]
["bitfinex","ETHUSD",1773110021309,1.501,2034.8,2033.9,2.91402757]
["bitfinex","ETHUSD",1773110021478,1.69642783,2035.3,2034.3,0.49379934]
["bitfinex","ETHUSD",1773110022194,0.46809947,2035.3,2034.3,0.49379934]
["bitfinex","ETHUSD",1773110022413,1.22817937,2035.6,2034.5,0.49379934]
["bitfinex","ETHUSD",1773110022894,1.22817937,2035.6,2034.6,1.22874275]
["bitfinex","ETHUSD",1773110023302,1.22807959,2035.7,2034.7,2.91402757]
["bitfinex","ETHUSD",1773110023932,1.22804526,2035.8,2034.8,0.49379934]
["bitfinex","ETHUSD",1773110024134,2.72593064,2036.0,2035.0,2.91402757]
["bitfinex","ETHUSD",1773110024581,2.72593064,2036.0,2035.1,0.49379934]
["bitfinex","ETHUSD",1773110024582,2.72591366,2036.0,2035.1,0.49379934]
["bitfinex","ETHUSD",1773110024781,2.72591366,2036.0,2034.8,1.22862197]
["bitfinex","ETHUSD",1773110024782,1.69611793,2035.8,2034.8,1.22862197]
["bitfinex","ETHUSD",1773110024983,0.002,2035.2,2034.5,1.22880314]
["bitfinex","ETHUSD",1773110025921,0.002,2035.4,2034.5,1.22880314]
["bitfinex","ETHUSD",1773110026084,1.22747581,2036.7,2035.4,0.49379934]
["bitfinex","ETHUSD",1773110026419,0.77791303,2036.8,2035.9,2.91402757]
["bitfinex","ETHUSD",1773110026712,2.00533572,2036.8,2035.9,0.49379934]
["bitfinex","ETHUSD",1773110026914,2.00533572,2036.8,2036.0,1.22789783]
["bitfinex","ETHUSD",1773110026915,0.77791303,2036.8,2036.0,1.22789783]
["bitfinex","ETHUSD",1773110027118,0.77791303,2036.8,2035.0,0.49379934]
["bitfinex","ETHUSD",1773110027119,0.46809947,2036.7,2035.0,0.49379934]
["bitfinex","ETHUSD",1773110027414,2.00538141,2036.8,2035.6,0.46077045]
["bitfinex","ETHUSD",1773110027613,2.00538141,2036.8,2035.2,4.84045646]
["bitfinex","ETHUSD",1773110027614,0.77791303,2036.8,2035.9,0.46077045]
["bitfinex","ETHUSD",1773110028120,2.00533342,2036.8,2035.9,0.46077045]
["bitfinex","ETHUSD",1773110028307,0.48874138,2036.7,2035.5,0.46077045]
["bitfinex","ETHUSD",1773110028484,0.48874138,2036.4,2034.9,1.22853508]
["bitfinex","ETHUSD",1773110028817,0.48874138,2036.4,2035.1,2.88099868]
["bitfinex","ETHUSD",1773110029012,1.22771693,2036.3,2035.3,0.46077045]
["bitfinex","ETHUSD",1773110029221,1.493,2036.7,2035.5,2.88099868]
["bitfinex","ETHUSD",1773110029222,1.22753608,2036.6,2035.5,2.88099868]
["bitfinex","ETHUSD",1773110029385,1.22753608,2036.6,2035.6,0.46077045]
["bitfinex","ETHUSD",1773110029584,2.4940717,2036.8,2035.6,2.87277532]
["bitfinex","ETHUSD",1773110029892,2.4940717,2036.8,2035.6,0.46077045]
["bitfinex","ETHUSD",1773110030085,2.4940717,2036.8,2035.6,0.43742128]
["bitfinex","ETHUSD",1773110030289,2.00533032,2036.8,2035.6,0.43742128]
["bitfinex","ETHUSD",1773110031022,2.00533032,2036.8,2035.7,1.22807879]
["bitfinex","ETHUSD",1773110031200,2.4940717,2036.8,2035.7,1.22807879]
["bitfinex","ETHUSD",1773110032689,0.48874138,2036.7,2035.6,1.66553]
["bitfinex","ETHUSD",1773110032889,0.48874138,2036.7,2035.3,4.91313072]
["bitfinex","ETHUSD",1773110032890,0.48874138,2036.6,2035.3,4.91313072]
["bitfinex","ETHUSD",1773110033125,0.48874138,2036.4,2035.2,0.46077045]
["bitfinex","ETHUSD",1773110033291,0.48874138,2036.4,2034.8,3.18034602]
["bitfinex","ETHUSD",1773110034426,0.48874138,2036.4,2034.8,1.68934602]
["bitfinex","ETHUSD",1773110035200,1.22771693,2036.3,2034.8,1.68934602]
["bitfinex","ETHUSD",1773110035394,0.48874138,2036.2,2034.9,0.46077045]
["bitfinex","ETHUSD",1773110035800,0.48874138,2036.2,2034.8,1.22857557]
["bitfinex","ETHUSD",1773110036095,1.98374138,2036.2,2034.8,1.68934602]
["bitfinex","ETHUSD",1773110036295,0.48874138,2036.1,2034.8,1.68934602]
["bitfinex","ETHUSD",1773110036603,0.48874138,2036.1,2034.9,0.46077045]
["bitfinex","ETHUSD",1773110037428,1.22784013,2036.1,2035.1,0.46077045]
["bitfinex","ETHUSD",1773110037627,4.91088097,2036.3,2035.1,0.46077045]
["bitfinex","ETHUSD",1773110038205,4.91088097,2036.3,2035.1,0.46177045]
["bitfinex","ETHUSD",1773110039131,1.71645831,2036.3,2035.1,0.46177045]
["bitfinex","ETHUSD",1773110039331,4.91055429,2036.5,2035.4,0.46077045]
["bitfinex","ETHUSD",1773110039630,4.91055429,2036.5,2035.5,1.22819945]
["bitfinex","ETHUSD",1773110039932,5.39929567,2036.5,2035.5,1.22819945]
["bitfinex","ETHUSD",1773110041304,5.39929567,2036.5,2035.1,1.22940956]
["bitfinex","ETHUSD",1773110041305,2.90074625,2036.4,2035.1,1.22940956]
["bitfinex","ETHUSD",1773110041534,2.90074625,2036.4,2035.1,0.001]
["bitfinex","ETHUSD",1773110041535,0.48874138,2036.1,2035.1,0.001]
["bitfinex","ETHUSD",1773110042147,0.48874138,2036.0,2035.1,0.001]
["bitfinex","ETHUSD",1773110042549,3.6397821,2036.2,2034.6,0.001]
["bitfinex","ETHUSD",1773110042550,0.48874138,2035.8,2034.6,0.001]
["bitfinex","ETHUSD",1773110042765,0.48874138,2035.5,2034.6,0.001]
["bitfinex","ETHUSD",1773110042927,0.48874138,2035.3,2034.6,0.001]
["bitfinex","ETHUSD",1773110043819,1.22818126,2035.6,2034.6,0.001]
["bitfinex","ETHUSD",1773110045568,1.22789783,2036.0,2034.7,0.47741164]
["bitfinex","ETHUSD",1773110045721,0.46501032,2035.9,2034.8,1.72862197]
["bitfinex","ETHUSD",1773110046428,0.46501032,2035.8,2034.8,0.5]
["bitfinex","ETHUSD",1773110047016,0.46501032,2035.7,2034.7,1.22867728]
["bitfinex","ETHUSD",1773110047216,0.46501032,2035.7,2034.6,0.001]
["bitfinex","ETHUSD",1773110047634,0.46501032,2035.5,2034.6,0.001]
["bitfinex","ETHUSD",1773110049364,1.22813912,2035.6,2034.6,0.001]
["bitfinex","ETHUSD",1773110049567,0.46501032,2035.5,2034.6,0.001]
["bitfinex","ETHUSD",1773110049857,0.46501032,2035.3,2034.6,0.001]
["bitfinex","ETHUSD",1773110051556,1.22824255,2035.5,2034.6,0.001]
["bitfinex","ETHUSD",1773110052059,1.69325287,2035.5,2034.8,0.5]
["bitfinex","ETHUSD",1773110052890,1.69325287,2035.5,2034.8,0.501]
["bitfinex","ETHUSD",1773110053160,0.46701032,2035.4,2034.8,0.001]
["bitfinex","ETHUSD",1773110053739,0.46501032,2035.2,2034.8,0.001]
["bitfinex","ETHUSD",1773110054572,0.002,2035.4,2034.8,0.001]
["bitfinex","ETHUSD",1773110059696,0.4949,2037.8,2034.8,0.001]
["bitfinex","ETHUSD",1773110059697,0.46501032,2036.4,2035.0,0.47741164]
["bitfinex","ETHUSD",1773110060064,0.46501032,2036.2,2035.1,1.22844086]
["bitfinex","ETHUSD",1773110061894,0.46501032,2036.1,2035.1,1.22844086]
["bitfinex","ETHUSD",1773110062059,0.46501032,2035.9,2034.8,1.22962197]
["bitfinex","ETHUSD",1773110062464,0.46501032,2035.8,2034.8,1.22962197]
["bitfinex","ETHUSD",1773110064303,0.46501032,2035.6,2034.8,0.001]
["bitfinex","ETHUSD",1773110064692,0.46501032,2036.0,2035.0,2.41497857]
["bitfinex","ETHUSD",1773110064895,1.6929122,2036.0,2035.0,2.41497857]
["bitfinex","ETHUSD",1773110065495,0.46501032,2036.0,2035.0,2.89239021]
["bitfinex","ETHUSD",1773110065702,0.46501032,2036.2,2034.8,0.47841164]
["bitfinex","ETHUSD",1773110065921,0.46501032,2036.2,2034.8,1.94041164]
["bitfinex","ETHUSD",1773110066319,0.46501032,2036.0,2034.9,1.2285616]
["bitfinex","ETHUSD",1773110066523,0.46501032,2036.0,2034.9,1.70597324]
["bitfinex","ETHUSD",1773110067323,1.69266696,2036.4,2035.2,0.47741164]
["bitfinex","ETHUSD",1773110067524,0.46501032,2036.7,2035.5,0.47741164]
["bitfinex","ETHUSD",1773110067728,2.24791303,2036.8,2035.2,2.41497857]
["bitfinex","ETHUSD",1773110067729,0.002,2036.2,2035.2,2.41497857]
["bitfinex","ETHUSD",1773110067926,2.88198889,2036.2,2035.0,0.001]
["bitfinex","ETHUSD",1773110068094,0.46501032,2036.1,2035.0,0.001]
["bitfinex","ETHUSD",1773110068294,0.46501032,2036.0,2035.0,0.001]
["bitfinex","ETHUSD",1773110069228,0.46501032,2036.0,2035.0,2.89339021]
["bitfinex","ETHUSD",1773110069427,0.46501032,2036.0,2035.0,0.47841164]
["bitfinex","ETHUSD",1773110069727,0.46501032,2036.0,2035.0,2.89339021]
["bitfinex","ETHUSD",1773110070101,1.69480347,2036.2,2035.1,0.47741164]
["bitfinex","ETHUSD",1773110070406,0.46701032,2036.2,2035.2,1.2283805]
["bitfinex","ETHUSD",1773110070606,1.69479596,2036.2,2035.2,1.2283805]
["bitfinex","ETHUSD",1773110070822,0.46701032,2036.2,2035.2,1.70579214]
["bitfinex","ETHUSD",1773110071019,0.002,2036.2,2035.3,0.47741164]
["bitfinex","ETHUSD",1773110071328,0.46701032,2036.2,2035.3,0.47741164]
["bitfinex","ETHUSD",1773110072434,0.46701032,2036.2,2035.4,1.2282598]
["bitfinex","ETHUSD",1773110073733,0.1947649,2037.2,2036.3,2.73080281]
["bitfinex","ETHUSD",1773110073930,0.003,2037.5,2036.5,0.48113094]
["bitfinex","ETHUSD",1773110074100,0.003,2037.5,2036.9,2.41497857]
["bitfinex","ETHUSD",1773110074305,0.003,2037.5,2036.6,1.22753608]
["bitfinex","ETHUSD",1773110074506,0.003,2037.5,2036.6,1.70866702]
["bitfinex","ETHUSD",1773110074735,0.003,2037.5,2036.8,2.89610951]
["bitfinex","ETHUSD",1773110075032,0.003,2038.0,2037.4,2.89610951]
["bitfinex","ETHUSD",1773110075197,0.4540435,2038.7,2037.7,2.41497857]
["bitfinex","ETHUSD",1773110075401,0.4540435,2038.7,2037.5,1.93513094]
["bitfinex","ETHUSD",1773110075402,0.4540435,2038.7,2037.5,4.35010951]
["bitfinex","ETHUSD",1773110075929,0.4540435,2039.1,2037.8,2.89610951]
["bitfinex","ETHUSD",1773110076545,1.68013472,2039.0,2037.9,1.22675303]
["bitfinex","ETHUSD",1773110077533,0.4540435,2039.0,2037.9,1.22675303]
["bitfinex","ETHUSD",1773110077859,1.22605371,2039.1,2037.0,1.70838353]
["bitfinex","ETHUSD",1773110077860,0.4540435,2038.4,2037.0,1.70838353]
["bitfinex","ETHUSD",1773110078142,4.82995714,2038.8,2036.7,2.6824745]
["bitfinex","ETHUSD",1773110078143,2.86902207,2037.9,2036.7,2.6824745]
["bitfinex","ETHUSD",1773110078348,0.4540435,2038.1,2036.7,2.6824745]
["bitfinex","ETHUSD",1773110078560,0.4540435,2037.9,2036.7,1.455]
["bitfinex","ETHUSD",1773110078939,0.4540435,2037.9,2036.7,2.68247017]
["bitfinex","ETHUSD",1773110079128,0.4540435,2037.9,2036.7,1.455]
["bitfinex","ETHUSD",1773110079526,0.4540435,2037.9,2036.7,2.68247069]
["bitfinex","ETHUSD",1773110079725,1.22669283,2038.0,2036.0,1.455]
["bitfinex","ETHUSD",1773110079726,0.4540435,2037.2,2036.0,1.455]
["bitfinex","ETHUSD",1773110079976,0.4540435,2037.6,2036.0,4.12399661]
["bitfinex","ETHUSD",1773110080137,0.4540435,2037.6,2036.5,2.41497857]
["bitfinex","ETHUSD",1773110080333,0.4540435,2037.6,2036.0,1.2278871]
["bitfinex","ETHUSD",1773110080656,0.4540435,2037.1,2035.9,1.22795815]
["bitfinex","ETHUSD",1773110081032,0.4540435,2037.1,2035.7,1.22803439]
["bitfinex","ETHUSD",1773110081528,0.4540435,2037.1,2036.1,2.41497857]
["bitfinex","ETHUSD",1773110081772,0.4540435,2037.1,2036.9,0.001]
["bitfinex","ETHUSD",1773110081928,1.22711431,2037.3,2036.9,0.001]
["bitfinex","ETHUSD",1773110082139,0.4540435,2037.5,2036.9,0.001]
["bitfinex","ETHUSD",1773110082483,1.22707908,2037.4,2036.9,0.001]
["bitfinex","ETHUSD",1773110083637,0.4540435,2037.3,2036.9,0.001]
["bitfinex","ETHUSD",1773110084662,0.4540435,2037.1,2036.7,0.001]
["bitfinex","ETHUSD",1773110086678,1.22729504,2037.0,2036.7,0.001]
["bitfinex","ETHUSD",1773110087775,0.4540435,2036.9,2035.3,0.48113094]
["bitfinex","ETHUSD",1773110087955,2.41497857,2036.2,2035.0,1.22948627]
["bitfinex","ETHUSD",1773110088129,0.4540435,2036.1,2035.0,0.001]
["bitfinex","ETHUSD",1773110088530,1.22807879,2035.7,2035.0,0.001]
["bitfinex","ETHUSD",1773110088839,0.4540435,2035.6,2035.0,0.001]
["bitfinex","ETHUSD",1773110089058,1.22807879,2035.7,2035.0,0.001]
["bitfinex","ETHUSD",1773110089977,0.45206794,2035.6,2035.0,0.001]
["bitfinex","ETHUSD",1773110090698,11.46725593,2035.9,2034.8,0.001]
["bitfinex","ETHUSD",1773110090699,4.91207387,2035.9,2034.8,0.001]
["bitfinex","ETHUSD",1773110090851,0.45206794,2035.8,2034.8,0.001]
["bitfinex","ETHUSD",1773110091165,0.45206794,2035.6,2034.8,0.001]
["bitfinex","ETHUSD",1773110091672,0.45206794,2035.4,2034.8,0.001]
["bitfinex","ETHUSD",1773110091893,0.002,2037.7,2034.9,1.34239938]
["bitfinex","ETHUSD",1773110092192,0.1596649,2041.2,2037.4,1.34239938]
["bitfinex","ETHUSD",1773110092193,1.22591085,2039.3,2037.4,1.34239938]
["bitfinex","ETHUSD",1773110092350,2.44533821,2038.6,2037.4,1.34239938]
["bitfinex","ETHUSD",1773110092555,2.44533821,2038.6,2036.8,0.67119969]
["bitfinex","ETHUSD",1773110092556,1.34239938,2037.2,2036.8,0.67119969]
["bitfinex","ETHUSD",1773110092749,4.90706118,2037.9,2036.8,0.67119969]
["bitfinex","ETHUSD",1773110093083,7.32151174,2038.4,2036.8,0.67119969]
["bitfinex","ETHUSD",1773110093291,4.90599525,2038.4,2036.9,0.67119969]
["bitfinex","ETHUSD",1773110093448,2.41551649,2038.0,2036.9,0.67119969]
["bitfinex","ETHUSD",1773110093653,2.41551649,2038.0,2036.2,0.67119969]
["bitfinex","ETHUSD",1773110093890,2.41551649,2037.7,2036.2,0.67119969]
["bitfinex","ETHUSD",1773110094053,1.443,2037.6,2036.2,0.67119969]
["bitfinex","ETHUSD",1773110094764,4.90599525,2038.4,2036.0,1.2278569]
["bitfinex","ETHUSD",1773110094765,0.75824602,2041.0,2037.9,0.67119969]
["bitfinex","ETHUSD",1773110094962,0.45206794,2040.7,2038.7,5.18]
["bitfinex","ETHUSD",1773110095175,0.45206794,2040.5,2038.6,0.67119969]
["bitfinex","ETHUSD",1773110095383,2.41551649,2040.3,2038.6,0.67119969]
["bitfinex","ETHUSD",1773110095584,4.30258443,2040.4,2038.6,0.67119969]
["bitfinex","ETHUSD",1773110096361,2.04187778,2040.8,2038.9,0.67119969]
["bitfinex","ETHUSD",1773110096887,2.41551649,2040.5,2038.9,0.67119969]
["bitfinex","ETHUSD",1773110097463,2.41551649,2040.7,2038.9,0.67119969]
["bitfinex","ETHUSD",1773110097876,2.41551649,2040.3,2038.9,0.67119969]
["bitfinex","ETHUSD",1773110098097,2.86758443,2040.7,2038.9,0.67119969]
["bitfinex","ETHUSD",1773110098098,0.45206794,2040.6,2038.9,0.67119969]
["bitfinex","ETHUSD",1773110098326,2.41551649,2040.3,2038.9,0.67119969]
["bitfinex","ETHUSD",1773110098684,2.41551649,2040.3,2038.4,0.67119969]
["bitfinex","ETHUSD",1773110098685,2.41551649,2039.9,2038.4,0.67119969]
["bitfinex","ETHUSD",1773110098996,2.41551649,2039.9,2038.4,1.89763504]
["bitfinex","ETHUSD",1773110098997,1.22561035,2039.8,2038.4,1.89763504]
["bitfinex","ETHUSD",1773110099168,1.22561035,2039.8,2038.4,0.67119969]
["bitfinex","ETHUSD",1773110099370,1.22561035,2039.8,2038.4,1.89764176]
["bitfinex","ETHUSD",1773110099590,4.90202058,2040.0,2038.5,0.67119969]
["bitfinex","ETHUSD",1773110100887,0.1596649,2041.2,2039.9,2.41551649]
["bitfinex","ETHUSD",1773110101103,0.1596649,2041.2,2040.5,0.45507765]
["bitfinex","ETHUSD",1773110101574,0.1596649,2041.2,2040.3,0.45507765]
["bitfinex","ETHUSD",1773110101575,1.57508802,2041.1,2040.3,0.45507765]
["bitfinex","ETHUSD",1773110101883,1.57508802,2041.1,2040.1,0.45507765]
["bitfinex","ETHUSD",1773110102082,1.57508802,2041.0,2040.1,0.45507765]
["bitfinex","ETHUSD",1773110102288,1.57508802,2041.1,2040.1,0.45507765]
["bitfinex","ETHUSD",1773110102888,1.57508802,2041.1,2040.2,1.22537006]
["bitfinex","ETHUSD",1773110103435,0.1596649,2041.2,2040.4,0.45507765]
["bitfinex","ETHUSD",1773110103713,1.57508802,2041.1,2040.0,2.69205345]
["bitfinex","ETHUSD",1773110103875,1.57508802,2041.1,2039.9,1.60075845]
["bitfinex","ETHUSD",1773110104071,1.57508802,2041.0,2040.0,1.60075845]
["bitfinex","ETHUSD",1773110104302,1.57508802,2041.1,2040.0,1.60075845]
["bitfinex","ETHUSD",1773110104495,1.57508802,2041.1,2040.0,4.01627494]
["bitfinex","ETHUSD",1773110104696,1.57508802,2041.1,2040.1,1.60075845]
["bitfinex","ETHUSD",1773110105075,0.1596649,2041.2,2040.3,2.41551649]
["bitfinex","ETHUSD",1773110105076,1.57508802,2041.0,2040.3,2.41551649]
["bitfinex","ETHUSD",1773110105281,0.1596649,2041.2,2040.4,1.57860943]
["bitfinex","ETHUSD",1773110105282,1.57508802,2041.1,2040.4,1.57860943]
["bitfinex","ETHUSD",1773110106320,1.57508802,2041.1,2039.8,4.90238939]
["bitfinex","ETHUSD",1773110106321,1.38444818,2041.2,2039.6,1.60075845]
["bitfinex","ETHUSD",1773110106517,3.99060451,2041.1,2039.6,1.60075845]
["bitfinex","ETHUSD",1773110106811,2.41551649,2041.1,2039.6,1.60075845]
["bitfinex","ETHUSD",1773110107182,2.79997777,2041.0,2039.4,4.90332107]
["bitfinex","ETHUSD",1773110107377,2.79997777,2041.0,2039.4,1.22585074]
["bitfinex","ETHUSD",1773110107676,4.03118083,2040.8,2039.1,1.60075845]
["bitfinex","ETHUSD",1773110107882,4.03118083,2040.8,2038.2,1.60075845]
["bitfinex","ETHUSD",1773110107883,4.03118083,2040.1,2038.2,1.60075845]
["bitfinex","ETHUSD",1773110108190,1.61566434,2040.0,2038.3,1.60075845]
["bitfinex","ETHUSD",1773110108588,1.57508802,2039.9,2038.5,2.41551649]
["bitfinex","ETHUSD",1773110108782,1.57508802,2039.9,2038.3,3.04275845]
["bitfinex","ETHUSD",1773110108988,1.57508802,2039.9,2038.3,1.60075845]
["bitfinex","ETHUSD",1773110109198,1.57508802,2039.8,2038.4,2.66945211]
["bitfinex","ETHUSD",1773110109395,1.57508802,2039.8,2038.5,2.41551649]
["bitfinex","ETHUSD",1773110109710,1.57508802,2039.8,2038.4,4.27121056]
["bitfinex","ETHUSD",1773110110616,1.57508802,2039.7,2038.8,2.41551649]
["bitfinex","ETHUSD",1773110110787,4.14906547,2039.9,2038.4,1.22645211]
["bitfinex","ETHUSD",1773110111120,4.14906547,2039.9,2038.1,6.69186559]
["bitfinex","ETHUSD",1773110111121,1.22561035,2039.8,2038.1,6.69186559]
["bitfinex","ETHUSD",1773110111420,2.80069837,2039.8,2038.1,6.69286559]
["bitfinex","ETHUSD",1773110111912,2.80069837,2039.8,2038.1,5.24286559]
["bitfinex","ETHUSD",1773110112112,2.80069837,2039.8,2038.2,1.451]
["bitfinex","ETHUSD",1773110112312,1.57508802,2039.7,2038.5,1.60075845]
["bitfinex","ETHUSD",1773110112919,3.19075236,2039.6,2038.1,2.8273491]
["bitfinex","ETHUSD",1773110113109,3.19075236,2039.6,2038.1,2.82739094]
["bitfinex","ETHUSD",1773110113110,1.22579063,2039.5,2038.1,2.82739094]
["bitfinex","ETHUSD",1773110113309,2.80087865,2039.5,2038.2,1.60075845]
["bitfinex","ETHUSD",1773110113519,4.90316253,2039.6,2038.2,1.60075845]
["bitfinex","ETHUSD",1773110113520,1.57508802,2039.4,2038.2,1.60075845]
["bitfinex","ETHUSD",1773110113690,1.57508802,2039.5,2038.2,1.60075845]
["bitfinex","ETHUSD",1773110114516,1.57508802,2039.5,2038.1,1.22662295]
["bitfinex","ETHUSD",1773110114517,1.61566434,2039.4,2038.1,1.22662295]
["bitfinex","ETHUSD",1773110114818,3.19075236,2039.4,2038.1,1.22662295]
["bitfinex","ETHUSD",1773110115000,1.57508802,2039.3,2038.0,1.22664897]
["bitfinex","ETHUSD",1773110115195,1.22597096,2039.2,2038.0,3.64216546]
["bitfinex","ETHUSD",1773110115415,1.22597096,2039.2,2038.0,1.22664897]
["bitfinex","ETHUSD",1773110115604,1.22597096,2039.2,2037.9,4.28646819]
["bitfinex","ETHUSD",1773110115920,1.22597096,2039.2,2037.9,2.82746819]
["bitfinex","ETHUSD",1773110115921,1.57508802,2039.1,2037.9,2.82746819]
["bitfinex","ETHUSD",1773110116122,1.61566434,2039.0,2037.5,2.68699386]
["bitfinex","ETHUSD",1773110116366,1.61566434,2039.0,2037.5,6.7032688]
["bitfinex","ETHUSD",1773110116367,3.19075236,2039.0,2037.5,6.7032688]
["bitfinex","ETHUSD",1773110116495,1.57508802,2039.0,2037.6,1.60075845]
["bitfinex","ETHUSD",1773110116896,1.57508802,2038.9,2037.6,1.60075845]
["bitfinex","ETHUSD",1773110117114,2.8416353,2039.2,2037.6,1.60075845]
["bitfinex","ETHUSD",1773110117115,3.19075236,2039.1,2037.6,1.60075845]
["bitfinex","ETHUSD",1773110117315,3.19075236,2039.1,2037.2,1.60075845]
["bitfinex","ETHUSD",1773110117316,1.61566434,2038.9,2037.2,1.60075845]
["bitfinex","ETHUSD",1773110117652,1.61566434,2038.9,2036.2,0.001]
["bitfinex","ETHUSD",1773110117653,1.61566434,2038.3,2036.8,1.22741555]
["bitfinex","ETHUSD",1773110117992,1.57508802,2038.2,2036.8,1.22741555]
["bitfinex","ETHUSD",1773110118651,1.57508802,2038.1,2036.9,1.60075845]
["bitfinex","ETHUSD",1773110118799,2.89105976,2038.9,2036.9,1.60075845]
["bitfinex","ETHUSD",1773110118800,1.61566434,2038.8,2037.1,2.89105976]
["bitfinex","ETHUSD",1773110118998,1.61566434,2038.8,2037.5,1.60075845]
["bitfinex","ETHUSD",1773110118999,1.57508802,2038.8,2037.5,1.60075845]
["bitfinex","ETHUSD",1773110119230,1.57508802,2038.8,2037.6,1.22693364]
["bitfinex","ETHUSD",1773110119231,1.57508802,2038.7,2037.6,1.22693364]
["bitfinex","ETHUSD",1773110119409,2.80136618,2038.7,2037.6,1.22693364]
["bitfinex","ETHUSD",1773110119817,1.57508802,2038.6,2037.6,1.22693364]
["bitfinex","ETHUSD",1773110120014,1.57508802,2038.6,2037.5,2.82771173]
["bitfinex","ETHUSD",1773110120226,1.57508802,2038.5,2037.5,2.82771173]
["bitfinex","ETHUSD",1773110120505,1.22627816,2038.7,2037.5,2.82771173]
["bitfinex","ETHUSD",1773110120506,1.57508802,2038.6,2037.5,2.82771173]
["bitfinex","ETHUSD",1773110120706,1.57508802,2038.6,2037.6,4.49181821]
["bitfinex","ETHUSD",1773110121117,1.57508802,2038.5,2037.5,1.22695328]
["bitfinex","ETHUSD",1773110121444,4.9036995,2039.3,2037.5,1.22695328]
["bitfinex","ETHUSD",1773110121445,1.22564517,2039.8,2038.5,0.54223113]
["bitfinex","ETHUSD",1773110121653,1.22564517,2039.8,2038.3,1.60075845]
["bitfinex","ETHUSD",1773110121654,1.44081207,2039.7,2038.4,4.48724156]
["bitfinex","ETHUSD",1773110121825,3.75897936,2039.9,2038.4,4.48724156]
["bitfinex","ETHUSD",1773110122353,1.44081207,2039.8,2038.4,1.60075845]
["bitfinex","ETHUSD",1773110123120,1.61566434,2039.5,2037.9,3.06675845]
["bitfinex","ETHUSD",1773110123343,1.22585074,2039.4,2038.0,1.22669283]
["bitfinex","ETHUSD",1773110124033,3.05647641,2039.3,2037.9,1.60075845]
["bitfinex","ETHUSD",1773110124344,1.61566434,2039.2,2037.8,4.90724424]
["bitfinex","ETHUSD",1773110124549,1.61566434,2039.1,2037.7,0.001]
["bitfinex","ETHUSD",1773110124710,4.50214745,2039.0,2037.7,1.22787065]
["bitfinex","ETHUSD",1773110124912,1.61566434,2039.0,2037.7,1.22787065]
["bitfinex","ETHUSD",1773110125107,1.44081207,2038.9,2037.7,1.22787065]
["bitfinex","ETHUSD",1773110125317,1.22603109,2039.1,2037.7,2.8286291]
["bitfinex","ETHUSD",1773110125522,1.22603109,2039.1,2037.8,1.60075845]
["bitfinex","ETHUSD",1773110125846,1.44081207,2039.0,2037.8,1.60075845]
["bitfinex","ETHUSD",1773110126415,1.44081207,2039.0,2037.8,3.07075845]
["bitfinex","ETHUSD",1773110126620,1.44081207,2039.0,2037.8,1.60075845]
["bitfinex","ETHUSD",1773110127457,1.44081207,2039.0,2037.7,1.22787065]
["bitfinex","ETHUSD",1773110127458,1.22615135,2038.9,2037.7,0.001]
["bitfinex","ETHUSD",1773110128332,1.44081207,2039.0,2037.7,0.001]
["bitfinex","ETHUSD",1773110128644,1.44081207,2038.8,2037.7,1.60175845]
["bitfinex","ETHUSD",1773110129205,1.22609391,2039.0,2037.7,3.07475845]
["bitfinex","ETHUSD",1773110129206,1.44081207,2038.7,2037.7,3.07475845]
["bitfinex","ETHUSD",1773110129546,1.22609391,2039.0,2037.8,1.22681322]
["bitfinex","ETHUSD",1773110129547,2.66701135,2038.9,2037.8,1.22681322]
["bitfinex","ETHUSD",1773110129709,1.44081207,2038.9,2037.8,1.22681322]
["bitfinex","ETHUSD",1773110129910,1.44081207,2038.8,2037.8,1.22681322]
["bitfinex","ETHUSD",1773110130108,2.66693293,2039.0,2037.8,1.22681322]
["bitfinex","ETHUSD",1773110131041,2.66693293,2039.0,2037.8,2.82757167]
["bitfinex","ETHUSD",1773110131042,2.66690564,2039.0,2037.8,2.82757167]
["bitfinex","ETHUSD",1773110131389,1.44081207,2039.0,2037.8,2.82757167]
["bitfinex","ETHUSD",1773110131517,1.44081207,2039.0,2038.0,4.97095058]
["bitfinex","ETHUSD",1773110133542,1.44081207,2039.0,2038.1,1.22663264]
["bitfinex","ETHUSD",1773110134117,2.66691535,2039.0,2038.1,1.22663264]
["bitfinex","ETHUSD",1773110134319,1.44081207,2039.0,2038.1,1.22663264]
["bitfinex","ETHUSD",1773110134854,1.44081207,2039.0,2038.2,1.48654229]
["bitfinex","ETHUSD",1773110135757,1.44081207,2039.0,2038.4,1.48654229]
["bitfinex","ETHUSD",1773110136080,2.66690564,2039.0,2038.1,4.90642901]
["bitfinex","ETHUSD",1773110136283,1.44081207,2039.0,2038.1,4.90642901]
["bitfinex","ETHUSD",1773110136444,2.6669074,2039.0,2037.8,2.70281322]
["bitfinex","ETHUSD",1773110136976,1.22609533,2039.0,2037.8,1.22681322]
["bitfinex","ETHUSD",1773110137273,1.44081207,2038.9,2037.9,1.476]
["bitfinex","ETHUSD",1773110137479,1.44081207,2039.1,2037.9,1.476]
["bitfinex","ETHUSD",1773110137678,2.66688246,2039.1,2038.0,1.22669283]
["bitfinex","ETHUSD",1773110137862,2.66688246,2039.1,2037.8,8.27710572]
["bitfinex","ETHUSD",1773110137863,2.93183981,2039.0,2037.8,1.22778437]
["bitfinex","ETHUSD",1773110138069,2.93183981,2039.0,2037.9,1.476]
["bitfinex","ETHUSD",1773110138376,2.93183981,2039.0,2037.8,1.22778437]
["bitfinex","ETHUSD",1773110138377,1.49102774,2038.8,2037.8,1.2277983]
["bitfinex","ETHUSD",1773110138915,1.49102774,2038.8,2037.8,0.001]
["bitfinex","ETHUSD",1773110139072,1.49102774,2038.8,2037.8,1.22781225]
["bitfinex","ETHUSD",1773110139777,2.66710433,2038.7,2037.8,0.001]
["bitfinex","ETHUSD",1773110140777,1.44081207,2038.6,2037.8,0.001]
["bitfinex","ETHUSD",1773110141169,1.44081207,2038.5,2037.8,0.001]
["bitfinex","ETHUSD",1773110141355,2.71727621,2038.8,2037.8,0.001]
["bitfinex","ETHUSD",1773110141356,1.44081207,2038.7,2037.8,0.001]
["bitfinex","ETHUSD",1773110141557,1.44081207,2038.7,2037.8,2.96354229]
["bitfinex","ETHUSD",1773110141758,1.44081207,2038.7,2037.9,1.22675303]
["bitfinex","ETHUSD",1773110142158,1.44081207,2038.6,2037.9,2.71329532]
["bitfinex","ETHUSD",1773110142359,1.44081207,2039.1,2037.9,2.71329532]
["bitfinex","ETHUSD",1773110142973,1.44081207,2039.0,2038.0,2.96254229]
["bitfinex","ETHUSD",1773110143292,11.57393031,2039.6,2038.0,1.48654229]
["bitfinex","ETHUSD",1773110143293,1.44081207,2039.1,2038.0,1.48654229]
["bitfinex","ETHUSD",1773110143489,2.71681837,2039.5,2038.1,1.476]
["bitfinex","ETHUSD",1773110143658,2.71681837,2039.5,2038.2,1.22657246]
["bitfinex","ETHUSD",1773110143659,1.44081207,2039.4,2038.2,1.22657246]
["bitfinex","ETHUSD",1773110143862,1.44081207,2039.4,2038.3,1.48654229]
["bitfinex","ETHUSD",1773110144062,1.22575748,2039.6,2038.3,1.48654229]
["bitfinex","ETHUSD",1773110144063,1.44081207,2039.3,2038.3,1.48654229]
["bitfinex","ETHUSD",1773110144263,1.22573276,2039.6,2038.4,1.48654229]
["bitfinex","ETHUSD",1773110144463,1.44081207,2039.5,2038.4,1.48654229]
["bitfinex","ETHUSD",1773110145572,1.44081207,2039.5,2038.5,1.476]
["bitfinex","ETHUSD",1773110145968,1.44081207,2039.5,2038.6,1.22633179]
["bitfinex","ETHUSD",1773110146575,1.49102774,2040.3,2038.9,1.48654229]
["bitfinex","ETHUSD",1773110146758,0.002,2041.0,2039.1,1.48654229]
["bitfinex","ETHUSD",1773110146759,1.49102774,2040.8,2039.1,1.48654229]
["bitfinex","ETHUSD",1773110146966,1.49102774,2040.7,2039.2,1.475]
["bitfinex","ETHUSD",1773110147162,1.22694977,2041.0,2039.6,1.48654229]
["bitfinex","ETHUSD",1773110147163,1.44081207,2040.8,2039.6,1.48654229]
["bitfinex","ETHUSD",1773110147400,1.44081207,2040.8,2039.8,3.37019213]
["bitfinex","ETHUSD",1773110147596,1.44081207,2040.8,2039.9,1.475]
["bitfinex","ETHUSD",1773110148008,1.22692657,2041.0,2039.9,1.475]
["bitfinex","ETHUSD",1773110148009,1.44081207,2040.7,2039.9,1.22555027]
["bitfinex","ETHUSD",1773110148222,1.44081207,2040.9,2039.9,1.22555027]
["bitfinex","ETHUSD",1773110148395,1.44081207,2040.8,2039.9,1.22555027]
["bitfinex","ETHUSD",1773110148562,1.44081207,2040.8,2040.0,1.48654229]
["bitfinex","ETHUSD",1773110148763,1.44081207,2040.7,2040.0,1.48654229]
["bitfinex","ETHUSD",1773110149079,1.481,2042.1,2040.0,1.48654229]
["bitfinex","ETHUSD",1773110149080,1.49102774,2042.3,2040.7,1.48654229]
["bitfinex","ETHUSD",1773110149397,5.20877204,2042.8,2041.3,1.48654229]
["bitfinex","ETHUSD",1773110149585,3.98493572,2042.8,2041.3,1.48654229]
["bitfinex","ETHUSD",1773110149775,3.98493572,2042.8,2041.4,1.475]
["bitfinex","ETHUSD",1773110149776,5.20880125,2042.8,2041.4,1.475]
["bitfinex","ETHUSD",1773110149979,5.20880125,2042.8,2041.5,1.22458976]
["bitfinex","ETHUSD",1773110150299,5.20880125,2042.8,2041.6,1.475]
["bitfinex","ETHUSD",1773110150495,3.98493572,2042.8,2041.6,1.475]
["bitfinex","ETHUSD",1773110150705,2.49390798,2042.8,2041.6,1.475]
["bitfinex","ETHUSD",1773110150884,1.22367319,2043.1,2041.7,1.475]
["bitfinex","ETHUSD",1773110151205,1.22384943,2042.8,2041.5,1.22458976]
["bitfinex","ETHUSD",1773110151576,1.19,2043.2,2042.0,1.41086472]
["bitfinex","ETHUSD",1773110151768,1.23102945,2043.3,2041.7,1.41086472]
["bitfinex","ETHUSD",1773110151970,1.4040583,2043.1,2041.7,1.41086472]
["bitfinex","ETHUSD",1773110152188,1.4040583,2043.1,2041.2,3.37019213]
["bitfinex","ETHUSD",1773110152189,1.4040583,2043.1,2041.4,1.41086472]
["bitfinex","ETHUSD",1773110152400,1.23102945,2043.3,2041.0,2.63575447]
["bitfinex","ETHUSD",1773110152401,0.002,2042.4,2041.0,2.63575447]
["bitfinex","ETHUSD",1773110152568,0.002,2042.4,2041.1,1.41086472]
["bitfinex","ETHUSD",1773110153598,1.23102945,2043.3,2041.1,1.41086472]
["bitfinex","ETHUSD",1773110153599,1.4040583,2044.4,2042.5,1.41086472]
["bitfinex","ETHUSD",1773110153776,8.26055958,2044.9,2042.5,1.41086472]
["bitfinex","ETHUSD",1773110153777,3.37019213,2044.2,2042.5,1.41086472]
["bitfinex","ETHUSD",1773110153976,6.08021468,2045.1,2042.7,1.41086472]
["bitfinex","ETHUSD",1773110153977,2.68975177,2044.6,2042.7,1.41086472]
["bitfinex","ETHUSD",1773110154179,1.4040583,2044.4,2042.8,1.41086472]
["bitfinex","ETHUSD",1773110154589,3.37019213,2044.2,2042.8,1.41086472]
["bitfinex","ETHUSD",1773110154789,1.22275177,2044.6,2042.5,1.22394652]
["bitfinex","ETHUSD",1773110154790,0.816842,2045.6,2043.0,1.41086472]
["bitfinex","ETHUSD",1773110155000,0.816842,2045.6,2044.9,1.41086472]
["bitfinex","ETHUSD",1773110155598,0.816842,2045.6,2044.1,0.065536]
["bitfinex","ETHUSD",1773110155599,0.816842,2045.6,2045.1,1.41086472]
["bitfinex","ETHUSD",1773110155900,0.816842,2045.6,2045.2,1.22237433]
["bitfinex","ETHUSD",1773110156072,0.816842,2045.6,2045.1,1.41086472]
["bitfinex","ETHUSD",1773110156073,0.9765069,2045.6,2045.1,1.41086472]
["bitfinex","ETHUSD",1773110156273,2.03898178,2045.6,2044.1,1.41086472]
["bitfinex","ETHUSD",1773110156469,0.1596649,2045.5,2044.1,1.41086472]
["bitfinex","ETHUSD",1773110156780,0.1596649,2045.5,2044.6,1.41086472]
["bitfinex","ETHUSD",1773110156990,0.1596649,2045.5,2044.1,4.78105685]
["bitfinex","ETHUSD",1773110157204,0.1596649,2045.5,2044.1,1.41086472]
["bitfinex","ETHUSD",1773110157517,3.52985703,2045.5,2044.1,1.41086472]
["bitfinex","ETHUSD",1773110157714,0.1596649,2045.5,2044.1,1.41086472]
["bitfinex","ETHUSD",1773110158022,0.816842,2045.6,2044.3,4.78105685]
["bitfinex","ETHUSD",1773110158203,1.4040583,2047.1,2044.9,1.41086472]
["bitfinex","ETHUSD",1773110158204,4.77425043,2046.7,2044.9,1.41086472]
["bitfinex","ETHUSD",1773110158511,1.4040583,2046.6,2044.9,1.41086472]
["bitfinex","ETHUSD",1773110158716,0.05828256,2046.5,2045.1,1.41086472]
["bitfinex","ETHUSD",1773110159016,0.05828256,2046.4,2045.1,1.41086472]
["bitfinex","ETHUSD",1773110159214,6.28941453,2047.0,2045.1,1.41086472]
["bitfinex","ETHUSD",1773110159215,1.46234086,2046.9,2045.1,1.41086472]
["bitfinex","ETHUSD",1773110159511,1.4040583,2046.9,2045.1,1.41086472]
["bitfinex","ETHUSD",1773110159813,4.88535623,2047.0,2045.1,1.41086472]
["bitfinex","ETHUSD",1773110159814,4.83253299,2046.8,2045.1,1.41086472]
["bitfinex","ETHUSD",1773110160020,4.83253299,2046.8,2045.1,2.6332889]
["bitfinex","ETHUSD",1773110160021,1.22147847,2046.7,2045.1,2.6332889]
["bitfinex","ETHUSD",1773110160184,1.27976103,2046.7,2045.1,1.22242418]
["bitfinex","ETHUSD",1773110160384,0.05828256,2046.6,2045.1,1.22242418]
["bitfinex","ETHUSD",1773110160789,0.05828256,2046.5,2045.0,2.63335839]
["bitfinex","ETHUSD",1773110160985,1.4040583,2046.3,2044.5,1.41086472]
["bitfinex","ETHUSD",1773110161198,3.37019213,2046.2,2044.5,1.41086472]
["bitfinex","ETHUSD",1773110161516,1.4040583,2046.4,2044.5,1.41086472]
["bitfinex","ETHUSD",1773110161681,0.05828256,2046.3,2044.5,1.41086472]
["bitfinex","ETHUSD",1773110161881,1.22177695,2046.2,2044.9,2.63341839]
["bitfinex","ETHUSD",1773110162116,1.28005951,2046.2,2044.9,2.63341839]
["bitfinex","ETHUSD",1773110162347,8.25610604,2046.8,2044.9,2.63341839]
["bitfinex","ETHUSD",1773110162348,1.4040583,2048.9,2046.3,1.41086472]
["bitfinex","ETHUSD",1773110162621,1.4040583,2048.9,2046.5,3.37019213]
["bitfinex","ETHUSD",1773110162622,1.4040583,2048.6,2046.5,3.37019213]
["bitfinex","ETHUSD",1773110162830,3.37019213,2048.3,2046.5,1.41086472]
["bitfinex","ETHUSD",1773110163040,1.4040583,2048.6,2046.5,1.41086472]
["bitfinex","ETHUSD",1773110163186,3.37019213,2048.3,2046.5,1.41086472]
["bitfinex","ETHUSD",1773110163535,1.53469511,2048.7,2046.7,1.45452571]
["bitfinex","ETHUSD",1773110163739,1.53469511,2048.7,2046.9,4.82471784]
["bitfinex","ETHUSD",1773110163882,1.53469511,2048.7,2047.0,1.45452571]
["bitfinex","ETHUSD",1773110164087,1.22866104,2049.0,2047.7,3.37019213]
["bitfinex","ETHUSD",1773110164307,1.22866104,2049.0,2047.1,1.2212398]
["bitfinex","ETHUSD",1773110164308,1.22866412,2049.0,2047.8,1.45452571]
["bitfinex","ETHUSD",1773110164508,1.22866412,2049.0,2047.1,1.51885544]
["bitfinex","ETHUSD",1773110164509,1.22866412,2049.0,2047.4,3.37019213]
["bitfinex","ETHUSD",1773110164718,1.22866412,2049.0,2047.5,1.45452571]
["bitfinex","ETHUSD",1773110164913,1.22866412,2049.0,2046.9,6.5244442]
["bitfinex","ETHUSD",1773110164914,1.53469511,2048.7,2046.5,1.45452571]
["bitfinex","ETHUSD",1773110165098,1.22866412,2049.0,2047.0,1.45452571]
["bitfinex","ETHUSD",1773110165099,1.53469511,2048.9,2047.0,1.45452571]
["bitfinex","ETHUSD",1773110165311,1.53469511,2048.6,2047.0,1.45452571]
["bitfinex","ETHUSD",1773110165696,1.22866412,2049.0,2047.3,1.45452571]
["bitfinex","ETHUSD",1773110165909,1.53469511,2048.9,2046.8,4.82471784]
["bitfinex","ETHUSD",1773110166109,0.00853866,2049.0,2047.6,1.45452571]
["bitfinex","ETHUSD",1773110166330,1.22864603,2049.0,2047.6,1.45452571]
["bitfinex","ETHUSD",1773110166531,1.22865258,2049.0,2047.6,1.45452571]
["bitfinex","ETHUSD",1773110166715,1.22865258,2049.0,2047.1,1.45452571]
["bitfinex","ETHUSD",1773110167033,5.04760828,2049.3,2048.0,4.82471784]
["bitfinex","ETHUSD",1773110167034,1.38713272,2049.3,2048.0,4.82471784]
["bitfinex","ETHUSD",1773110167392,1.3871184,2049.3,2048.0,4.82471784]
["bitfinex","ETHUSD",1773110167595,1.3871184,2049.3,2048.0,3.37019213]
["bitfinex","ETHUSD",1773110167596,0.16717881,2049.3,2048.0,3.37019213]
["bitfinex","ETHUSD",1773110167833,1.38713415,2049.3,2048.1,1.45452571]
["bitfinex","ETHUSD",1773110168123,1.38713415,2049.3,2047.7,3.37019213]
["bitfinex","ETHUSD",1773110168124,1.22004782,2049.1,2047.7,3.37019213]
["bitfinex","ETHUSD",1773110168289,1.22004782,2049.1,2047.6,1.45452571]
["bitfinex","ETHUSD",1773110168625,0.03767847,2049.2,2047.8,3.37019213]
["bitfinex","ETHUSD",1773110168833,1.25767462,2049.2,2047.8,1.45452571]
["bitfinex","ETHUSD",1773110169135,1.25766904,2049.2,2047.8,1.45452571]
["bitfinex","ETHUSD",1773110169424,1.25766904,2049.2,2047.6,1.22091767]
["bitfinex","ETHUSD",1773110169588,1.25771054,2049.2,2047.9,0.32581681]
["bitfinex","ETHUSD",1773110169786,1.25771054,2049.2,2047.7,1.45452571]
["bitfinex","ETHUSD",1773110170192,1.25771054,2049.2,2047.0,4.88505897]
["bitfinex","ETHUSD",1773110170193,3.37019213,2049.0,2047.2,1.45452571]
["bitfinex","ETHUSD",1773110170428,3.37019213,2049.0,2047.2,1.80138034]
["bitfinex","ETHUSD",1773110170612,3.37019213,2049.0,2047.3,1.80138034]
["bitfinex","ETHUSD",1773110170801,3.37019213,2049.0,2047.3,1.45452571]
["bitfinex","ETHUSD",1773110171121,1.53469511,2049.0,2047.4,3.37019213]
["bitfinex","ETHUSD",1773110171699,1.53469511,2049.0,2047.1,1.22120021]
["bitfinex","ETHUSD",1773110171700,3.37019213,2048.8,2047.1,1.22120021]
["bitfinex","ETHUSD",1773110172024,3.37019213,2048.8,2047.0,6.33948492]
["bitfinex","ETHUSD",1773110172025,1.22028603,2048.7,2047.0,6.33948492]
["bitfinex","ETHUSD",1773110173094,1.22028603,2048.7,2046.5,1.45452571]
["bitfinex","ETHUSD",1773110173095,1.53469511,2048.4,2046.5,1.45452571]
["bitfinex","ETHUSD",1773110173325,3.37019213,2048.5,2046.0,6.36680606]
["bitfinex","ETHUSD",1773110173326,4.90488724,2047.9,2046.0,6.36680606]
["bitfinex","ETHUSD",1773110173512,1.53469511,2047.8,2046.0,6.04661422]
["bitfinex","ETHUSD",1773110173708,1.53469511,2047.8,2046.0,2.67642209]
["bitfinex","ETHUSD",1773110173907,1.53469511,2047.8,2046.0,1.45452571]
["bitfinex","ETHUSD",1773110174128,1.53469511,2047.5,2046.1,0.32019184]
["bitfinex","ETHUSD",1773110174329,1.53469511,2047.5,2045.8,1.22201583]
["bitfinex","ETHUSD",1773110174495,1.53469511,2047.5,2045.5,1.45452571]
["bitfinex","ETHUSD",1773110174705,1.53469511,2047.5,2045.6,1.22213531]
["bitfinex","ETHUSD",1773110174905,1.53469511,2047.5,2045.7,4.82471784]
["bitfinex","ETHUSD",1773110175112,0.003,2046.6,2045.7,4.82471784]
["bitfinex","ETHUSD",1773110175417,0.03767847,2046.5,2045.7,4.82471784]
["bitfinex","ETHUSD",1773110175612,0.03767847,2046.5,2045.7,1.45452571]
["bitfinex","ETHUSD",1773110175827,0.03767847,2046.5,2045.6,1.22213531]
["bitfinex","ETHUSD",1773110176197,0.03767847,2046.5,2045.2,1.45452571]
["bitfinex","ETHUSD",1773110176198,1.24561259,2046.5,2045.2,1.45452571]
["bitfinex","ETHUSD",1773110176405,1.24561259,2046.5,2045.2,2.67685804]
["bitfinex","ETHUSD",1773110176611,1.53469511,2047.1,2045.2,2.67685804]
["bitfinex","ETHUSD",1773110176612,4.88487541,2047.2,2045.2,2.67685804]
["bitfinex","ETHUSD",1773110176613,1.53469511,2053.2,2050.5,1.45452571]
["bitfinex","ETHUSD",1773110176914,2.47922415,2053.4,2050.5,1.45452571]
["bitfinex","ETHUSD",1773110176915,1.47314302,2052.3,2051.2,0.81775499]
["bitfinex","ETHUSD",1773110177235,1.21817131,2052.3,2050.6,1.02713307]
["bitfinex","ETHUSD",1773110177440,0.81775499,2052.2,2050.4,0.47057411]
["bitfinex","ETHUSD",1773110177654,0.81775499,2052.2,2050.3,3.37019213]
["bitfinex","ETHUSD",1773110177798,0.81775499,2052.1,2050.3,4.82471784]
["bitfinex","ETHUSD",1773110178153,1.21826421,2052.1,2050.0,0.71603942]
["bitfinex","ETHUSD",1773110178302,1.21826421,2052.1,2049.7,1.45452571]
["bitfinex","ETHUSD",1773110178303,3.37019213,2051.7,2049.7,1.45452571]
["bitfinex","ETHUSD",1773110178502,3.37019213,2051.7,2049.9,0.56655443]
["bitfinex","ETHUSD",1773110178712,0.81775499,2051.6,2049.7,2.02108014]
["bitfinex","ETHUSD",1773110179002,4.87305686,2052.2,2049.7,2.02108014]
["bitfinex","ETHUSD",1773110179003,1.53469511,2053.1,2051.8,0.56655443]
["bitfinex","ETHUSD",1773110179228,1.53469511,2053.1,2051.2,3.37019213]
["bitfinex","ETHUSD",1773110179808,1.53469511,2053.1,2051.1,0.14948499]
["bitfinex","ETHUSD",1773110180008,1.53469511,2053.1,2051.5,3.37019213]
["bitfinex","ETHUSD",1773110180237,1.53469511,2053.1,2050.6,2.67363978]
["bitfinex","ETHUSD",1773110180238,1.53469511,2052.9,2050.6,2.67363978]
["bitfinex","ETHUSD",1773110180409,1.53469511,2052.9,2051.0,3.37019213]
["bitfinex","ETHUSD",1773110180712,1.53469511,2052.9,2050.6,2.67363978]
["bitfinex","ETHUSD",1773110180713,1.53469511,2052.9,2050.9,3.37019213]
["bitfinex","ETHUSD",1773110180940,1.53469511,2052.5,2050.5,3.37019213]
["bitfinex","ETHUSD",1773110181439,11.32830654,2053.0,2050.2,1.2193542]
["bitfinex","ETHUSD",1773110181440,1.53469511,2052.1,2050.2,1.2193542]
["bitfinex","ETHUSD",1773110181647,1.53469511,2051.8,2049.6,4.83196796]
["bitfinex","ETHUSD",1773110181803,1.503,2052.2,2050.3,3.32996796]
["bitfinex","ETHUSD",1773110181804,3.32996796,2052.2,2050.3,3.32996796]
["bitfinex","ETHUSD",1773110182002,3.32996796,2052.2,2050.0,3.32996796]
["bitfinex","ETHUSD",1773110182003,1.53469511,2052.1,2050.0,3.32996796]
["bitfinex","ETHUSD",1773110182254,1.53469511,2051.8,2050.2,3.32996796]
["bitfinex","ETHUSD",1773110182542,1.53469511,2051.8,2050.2,3.82996796]
["bitfinex","ETHUSD",1773110182704,1.53469511,2051.8,2050.2,3.32996796]
["bitfinex","ETHUSD",1773110182902,1.53469511,2051.7,2050.2,0.27165308]
["bitfinex","ETHUSD",1773110183215,1.53469511,2051.4,2049.4,6.00432448]
["bitfinex","ETHUSD",1773110183633,3.32996796,2051.8,2049.3,7.35704201]
["bitfinex","ETHUSD",1773110183634,3.32996796,2050.9,2049.3,2.47752662]
["bitfinex","ETHUSD",1773110183841,3.32996796,2050.9,2048.8,4.88072499]
["bitfinex","ETHUSD",1773110183842,4.86466307,2050.6,2048.5,3.32996796]
["bitfinex","ETHUSD",1773110184016,4.86466307,2050.3,2048.5,1.22036314]
["bitfinex","ETHUSD",1773110184198,1.21939322,2050.2,2048.4,4.88179347]
["bitfinex","ETHUSD",1773110184629,2.75408833,2050.2,2048.3,2.67499046]
["bitfinex","ETHUSD",1773110184861,2.75408833,2050.2,2047.7,2.47752662]
["bitfinex","ETHUSD",1773110184862,4.86466307,2049.7,2047.8,1.22082234]
["bitfinex","ETHUSD",1773110185141,1.53469511,2049.6,2047.7,3.6984033]
["bitfinex","ETHUSD",1773110185514,1.53469511,2049.3,2047.2,3.32996796]
["bitfinex","ETHUSD",1773110185831,1.53469511,2049.3,2047.6,3.32996796]
["bitfinex","ETHUSD",1773110186039,1.53469511,2049.2,2047.3,3.32996796]
["bitfinex","ETHUSD",1773110186332,1.53469511,2049.2,2047.0,1.22129946]
["bitfinex","ETHUSD",1773110186333,3.32996796,2049.0,2047.0,1.22129946]
["bitfinex","ETHUSD",1773110186518,3.32996796,2049.0,2046.9,9.72716581]
["bitfinex","ETHUSD",1773110186519,4.86466307,2048.7,2046.9,1.22132961]
["bitfinex","ETHUSD",1773110186723,1.53469511,2048.6,2046.9,1.22132961]
["bitfinex","ETHUSD",1773110186934,1.53469511,2048.6,2047.0,3.32996796]
["bitfinex","ETHUSD",1773110187104,4.55001578,2049.1,2047.1,3.32996796]
["bitfinex","ETHUSD",1773110187105,1.22004782,2049.1,2047.1,3.32996796]
["bitfinex","ETHUSD",1773110187412,1.53469511,2049.0,2046.9,4.55129757]
["bitfinex","ETHUSD",1773110187611,1.53469511,2048.7,2046.9,1.22132961]
["bitfinex","ETHUSD",1773110188012,1.22001019,2049.2,2046.9,2.67585532]
["bitfinex","ETHUSD",1773110188013,1.53469511,2049.1,2046.9,2.67585532]
["bitfinex","ETHUSD",1773110188212,1.53469511,2049.1,2047.2,3.32996796]
["bitfinex","ETHUSD",1773110188213,1.53469511,2048.9,2047.2,3.32996796]
["bitfinex","ETHUSD",1773110188433,1.53469511,2048.9,2047.2,1.22116023]
["bitfinex","ETHUSD",1773110188638,1.53469511,2048.9,2047.1,0.065536]
["bitfinex","ETHUSD",1773110188961,1.53469511,2048.9,2047.2,3.32996796]
["bitfinex","ETHUSD",1773110189240,1.53469511,2048.9,2047.8,3.32996796]
["bitfinex","ETHUSD",1773110189429,1.53469511,2048.9,2047.5,3.32996796]
["bitfinex","ETHUSD",1773110189624,1.53469511,2048.9,2047.2,3.32996796]
["bitfinex","ETHUSD",1773110190007,1.53469511,2048.9,2047.0,0.065536]
["bitfinex","ETHUSD",1773110190227,1.22022647,2048.8,2046.9,6.00582871]
["bitfinex","ETHUSD",1773110190428,1.53469511,2048.7,2046.7,4.8858814]
["bitfinex","ETHUSD",1773110190629,1.53469511,2048.1,2046.2,3.32996796]
["bitfinex","ETHUSD",1773110191737,3.32996796,2047.7,2045.5,1.22219506]
["bitfinex","ETHUSD",1773110192044,1.53469511,2047.6,2046.4,3.32996796]
["bitfinex","ETHUSD",1773110192241,1.53469511,2047.6,2045.7,1.45452571]
["bitfinex","ETHUSD",1773110192242,1.22100122,2047.5,2045.9,1.2219561]
["bitfinex","ETHUSD",1773110192871,4.88400488,2047.7,2046.1,3.32996796]
["bitfinex","ETHUSD",1773110192872,1.22088196,2047.7,2046.1,3.32996796]
["bitfinex","ETHUSD",1773110193179,1.22088196,2047.7,2045.9,1.2219561]
["bitfinex","ETHUSD",1773110193180,1.53469511,2047.6,2045.9,1.2219561]
["bitfinex","ETHUSD",1773110193554,1.53469511,2047.6,2046.1,3.32996796]
["bitfinex","ETHUSD",1773110193743,2.95631112,2048.2,2046.6,3.32996796]
["bitfinex","ETHUSD",1773110194341,4.88224826,2048.3,2046.4,4.88659778]
["bitfinex","ETHUSD",1773110194342,1.73568918,2048.1,2046.4,4.88659778]
["bitfinex","ETHUSD",1773110194977,1.73568918,2048.0,2046.3,3.32996796]
["bitfinex","ETHUSD",1773110195288,1.73568918,2048.0,2046.2,8.21683694]
["bitfinex","ETHUSD",1773110195674,1.73568918,2048.0,2046.5,3.32996796]
["bitfinex","ETHUSD",1773110195879,1.73568918,2048.0,2046.2,8.21683694]
["bitfinex","ETHUSD",1773110195880,1.73568918,2048.0,2046.8,3.32996796]
["bitfinex","ETHUSD",1773110196087,1.73568918,2048.0,2046.5,3.32996796]
["bitfinex","ETHUSD",1773110196285,2.95645191,2047.9,2046.3,1.22171724]
["bitfinex","ETHUSD",1773110196590,2.95645191,2047.9,2046.2,3.32996796]
["bitfinex","ETHUSD",1773110196591,1.73568918,2047.8,2046.2,1.22173427]
["bitfinex","ETHUSD",1773110196991,1.73568918,2047.8,2045.9,1.2219561]
["bitfinex","ETHUSD",1773110196992,1.73568918,2047.7,2045.9,1.2219561]
["bitfinex","ETHUSD",1773110197789,5.06565714,2047.1,2045.5,1.22219506]
["bitfinex","ETHUSD",1773110197975,1.73568918,2047.0,2045.5,1.22219506]
["bitfinex","ETHUSD",1773110198181,1.73568918,2047.0,2045.4,1.22321624]
["bitfinex","ETHUSD",1773110198377,1.73568918,2046.8,2045.4,0.001]
["bitfinex","ETHUSD",1773110199291,1.73568918,2046.7,2045.4,0.001]
["bitfinex","ETHUSD",1773110199893,1.73568918,2046.3,2044.8,1.22261345]
["bitfinex","ETHUSD",1773110200400,1.73568918,2046.1,2044.7,0.001]
["bitfinex","ETHUSD",1773110201096,1.22177695,2046.2,2044.7,0.001]
["bitfinex","ETHUSD",1773110201097,1.73568918,2045.5,2044.7,0.001]
["bitfinex","ETHUSD",1773110201270,1.73568918,2045.5,2044.2,0.001]
["bitfinex","ETHUSD",1773110201664,1.73568918,2045.2,2044.2,0.001]
["bitfinex","ETHUSD",1773110202094,3.32996796,2045.3,2043.9,0.77791303]
["bitfinex","ETHUSD",1773110202095,1.73568918,2044.9,2043.9,0.37008106]
["bitfinex","ETHUSD",1773110202261,2.95830263,2044.8,2043.9,0.37008106]
["bitfinex","ETHUSD",1773110202460,1.73568918,2044.7,2043.9,0.37008106]
["bitfinex","ETHUSD",1773110202673,1.73568918,2044.6,2043.9,0.37008106]
["bitfinex","ETHUSD",1773110203171,1.73568918,2044.6,2042.2,4.89651782]
["bitfinex","ETHUSD",1773110203172,1.73568918,2044.3,2042.6,1.22393028]
["bitfinex","ETHUSD",1773110203681,1.73568918,2044.0,2042.3,1.22411007]
["bitfinex","ETHUSD",1773110203871,1.73568918,2044.0,2042.5,3.32996796]
["bitfinex","ETHUSD",1773110204067,1.536,2044.3,2042.8,3.32996796]
["bitfinex","ETHUSD",1773110204261,1.73568918,2044.5,2042.8,3.32996796]
["bitfinex","ETHUSD",1773110204487,1.73568918,2044.8,2043.0,3.32996796]
["bitfinex","ETHUSD",1773110204891,1.73568918,2044.6,2042.8,4.8950022]
["bitfinex","ETHUSD",1773110205201,1.73568918,2044.6,2042.9,1.22375055]
["bitfinex","ETHUSD",1773110205774,3.27168918,2044.6,2042.9,1.22375055]
["bitfinex","ETHUSD",1773110206281,1.73568918,2044.6,2044.1,0.001]
["bitfinex","ETHUSD",1773110206605,1.22249388,2045.0,2044.1,0.001]
["bitfinex","ETHUSD",1773110207367,1.73568918,2044.9,2044.1,0.001]
["bitfinex","ETHUSD",1773110208400,2.95848203,2044.5,2042.7,4.89541139]
["bitfinex","ETHUSD",1773110208884,2.95848203,2044.5,2043.1,3.32996796]
["bitfinex","ETHUSD",1773110208885,1.73568918,2044.5,2043.1,3.32996796]
["bitfinex","ETHUSD",1773110209274,1.22265169,2044.8,2043.1,3.32996796]
["bitfinex","ETHUSD",1773110209477,1.64116012,2045.0,2043.4,3.32996796]
["bitfinex","ETHUSD",1773110209682,2.86365796,2045.0,2043.4,3.32996796]
["bitfinex","ETHUSD",1773110210506,2.86339012,2045.5,2043.7,3.32996796]
["bitfinex","ETHUSD",1773110210915,2.86335689,2045.5,2044.1,3.32996796]
["bitfinex","ETHUSD",1773110211082,2.86335689,2045.5,2043.7,1.68269037]
["bitfinex","ETHUSD",1773110211282,2.86335689,2045.5,2043.8,3.32996796]
["bitfinex","ETHUSD",1773110211518,1.64116012,2045.4,2043.7,1.68269037]
["bitfinex","ETHUSD",1773110212016,1.64116012,2045.4,2043.8,3.32996796]
["bitfinex","ETHUSD",1773110212577,1.64116012,2045.4,2043.9,1.22315181]
["bitfinex","ETHUSD",1773110212778,2.86343286,2045.4,2043.9,1.22315181]
["bitfinex","ETHUSD",1773110213229,1.64116012,2045.4,2043.9,4.55311977]
["bitfinex","ETHUSD",1773110213390,1.64116012,2045.4,2043.9,1.22315181]
["bitfinex","ETHUSD",1773110213391,2.86342586,2045.4,2043.9,1.22315181]
["bitfinex","ETHUSD",1773110214624,2.86342586,2045.4,2043.8,4.89260727]
["bitfinex","ETHUSD",1773110214910,2.86342586,2045.4,2043.8,1.22321166]
["bitfinex","ETHUSD",1773110214911,1.64116012,2045.2,2043.8,1.22321166]
["bitfinex","ETHUSD",1773110215283,1.22226574,2045.4,2043.8,1.22321166]
["bitfinex","ETHUSD",1773110215694,4.39439865,2045.5,2043.8,1.22321166]
["bitfinex","ETHUSD",1773110216296,2.86336791,2045.5,2044.1,3.32996796]
["bitfinex","ETHUSD",1773110216802,2.86336791,2045.5,2044.1,1.2229892]
["bitfinex","ETHUSD",1773110216803,1.64116012,2045.4,2044.1,1.2229892]
["bitfinex","ETHUSD",1773110217129,1.64116012,2045.4,2043.8,1.22315181]
["bitfinex","ETHUSD",1773110217288,1.64116012,2045.4,2044.0,3.32996796]
["bitfinex","ETHUSD",1773110217487,1.64116012,2045.4,2043.8,1.22315181]
["bitfinex","ETHUSD",1773110218694,1.22231457,2045.3,2043.8,2.90584218]
["bitfinex","ETHUSD",1773110219330,6.5302278,2045.4,2044.1,3.32996796]
["bitfinex","ETHUSD",1773110219331,2.86343287,2045.4,2044.1,3.32996796]
["bitfinex","ETHUSD",1773110219537,2.86341529,2045.4,2044.1,3.32996796]
["bitfinex","ETHUSD",1773110219897,1.64116012,2045.3,2043.8,2.90584218]
["bitfinex","ETHUSD",1773110220099,1.64116012,2045.3,2044.0,0.001]
["bitfinex","ETHUSD",1773110220457,1.22225517,2045.4,2044.0,0.001]
["bitfinex","ETHUSD",1773110220458,1.64316012,2045.2,2044.0,0.001]
["bitfinex","ETHUSD",1773110220606,1.64116012,2044.7,2043.8,0.001]
["bitfinex","ETHUSD",1773110220790,1.64116012,2044.7,2043.0,4.89462085]
["bitfinex","ETHUSD",1773110220791,1.64116012,2044.3,2042.4,6.57821112]
["bitfinex","ETHUSD",1773110220992,1.64116012,2044.1,2042.6,1.22387036]
["bitfinex","ETHUSD",1773110221238,1.64116012,2044.1,2043.5,0.001]
["bitfinex","ETHUSD",1773110222523,1.522,2044.2,2043.5,0.001]
["bitfinex","ETHUSD",1773110222841,1.521,2044.3,2043.5,0.001]
["bitfinex","ETHUSD",1773110222989,2.86401279,2044.4,2043.5,0.001]
["bitfinex","ETHUSD",1773110223194,1.22273305,2044.6,2043.5,0.001]
["bitfinex","ETHUSD",1773110223395,2.74369844,2044.7,2043.5,0.001]
["bitfinex","ETHUSD",1773110223636,1.64654835,2044.6,2043.5,0.001]
["bitfinex","ETHUSD",1773110223938,2.86921098,2044.8,2043.5,0.001]
["bitfinex","ETHUSD",1773110224097,1.64654835,2044.7,2043.5,0.001]
["bitfinex","ETHUSD",1773110224820,1.22273305,2044.6,2043.5,0.001]
["bitfinex","ETHUSD",1773110225030,2.8692814,2044.6,2043.5,0.001]
["bitfinex","ETHUSD",1773110225516,4.3882814,2044.6,2043.5,0.001]
["bitfinex","ETHUSD",1773110226295,2.8692814,2044.6,2043.5,0.001]
["bitfinex","ETHUSD",1773110226496,4.3872814,2044.6,2043.5,0.001]
["bitfinex","ETHUSD",1773110229327,3.32996796,2045.1,2043.5,0.001]
["bitfinex","ETHUSD",1773110229328,1.64654835,2045.1,2043.6,2.84411955]
["bitfinex","ETHUSD",1773110229501,2.73749388,2045.0,2043.7,2.84359925]
["bitfinex","ETHUSD",1773110229702,4.38404223,2045.0,2043.5,0.001]
["bitfinex","ETHUSD",1773110229914,4.38404223,2045.0,2043.6,2.84361669]
["bitfinex","ETHUSD",1773110230109,4.38404223,2045.0,2043.7,2.84361669]
["bitfinex","ETHUSD",1773110230333,1.514,2044.9,2043.8,2.84361669]
["bitfinex","ETHUSD",1773110230533,1.513,2044.9,2043.9,2.84361669]
["bitfinex","ETHUSD",1773110230733,2.87092718,2045.2,2044.0,2.84361669]
["bitfinex","ETHUSD",1773110231027,1.64654835,2045.0,2043.5,0.001]
["bitfinex","ETHUSD",1773110231230,1.64654835,2045.0,2043.6,2.8460776]
["bitfinex","ETHUSD",1773110231429,1.64654835,2044.8,2043.7,2.8460776]
["bitfinex","ETHUSD",1773110232197,1.512,2044.9,2043.7,2.8460776]
["bitfinex","ETHUSD",1773110232401,1.512,2045.0,2043.8,2.8460776]
["bitfinex","ETHUSD",1773110232702,1.512,2045.0,2043.9,2.8460776]
["bitfinex","ETHUSD",1773110232930,1.511,2045.1,2044.0,2.8460776]
["bitfinex","ETHUSD",1773110233132,2.87092476,2045.2,2044.1,2.8460776]
["bitfinex","ETHUSD",1773110233339,3.15954835,2045.2,2044.3,1.22291248]
["bitfinex","ETHUSD",1773110233829,2.87093166,2045.2,2044.3,1.22291248]
["bitfinex","ETHUSD",1773110234834,2.87093166,2045.2,2044.2,1.22292744]
["bitfinex","ETHUSD",1773110235637,2.87093166,2045.2,2044.0,1.22309197]
["bitfinex","ETHUSD",1773110235930,0.002,2045.0,2044.1,2.84533434]
["bitfinex","ETHUSD",1773110236231,0.002,2045.0,2044.2,2.84533434]
["bitfinex","ETHUSD",1773110236407,0.002,2045.0,2044.0,1.22309197]
["bitfinex","ETHUSD",1773110236610,0.002,2045.0,2044.1,2.84608541]
["bitfinex","ETHUSD",1773110236938,0.002,2045.0,2044.2,2.84608541]
["bitfinex","ETHUSD",1773110237235,0.002,2045.0,2044.0,1.22309197]
["bitfinex","ETHUSD",1773110237430,0.002,2045.0,2044.1,2.84571281]
["bitfinex","ETHUSD",1773110237632,0.002,2045.0,2044.2,4.06868512]
["bitfinex","ETHUSD",1773110237836,0.002,2045.0,2044.2,1.22297231]
["bitfinex","ETHUSD",1773110238047,0.002,2045.0,2044.0,4.89219733]
["bitfinex","ETHUSD",1773110238229,0.002,2045.0,2044.1,2.84581269]
["bitfinex","ETHUSD",1773110238545,1.506,2045.4,2044.2,2.84581269]
["bitfinex","ETHUSD",1773110238707,1.506,2045.4,2044.1,2.20868217]
["bitfinex","ETHUSD",1773110238708,1.506,2045.4,2044.3,2.84581269]
["bitfinex","ETHUSD",1773110238908,1.506,2045.4,2044.4,2.84581269]
["bitfinex","ETHUSD",1773110239226,1.506,2045.4,2044.1,2.20868217]
["bitfinex","ETHUSD",1773110239416,1.506,2045.4,2044.2,2.84489971]
["bitfinex","ETHUSD",1773110239603,1.506,2045.4,2044.3,4.06781219]
["bitfinex","ETHUSD",1773110239803,2.72825787,2045.4,2044.4,2.84489971]
["bitfinex","ETHUSD",1773110240219,1.506,2045.4,2044.4,2.84489971]
["bitfinex","ETHUSD",1773110240627,2.72826133,2045.4,2044.4,2.84489971]
["bitfinex","ETHUSD",1773110241131,1.506,2045.4,2044.4,2.84489971]
["bitfinex","ETHUSD",1773110241333,2.72826238,2045.4,2044.4,2.84489971]
["bitfinex","ETHUSD",1773110241578,1.64654835,2045.6,2044.5,4.89093221]
["bitfinex","ETHUSD",1773110241710,1.64654835,2045.6,2044.4,1.22284197]
["bitfinex","ETHUSD",1773110242026,1.64654835,2045.6,2044.2,7.42484195]
["bitfinex","ETHUSD",1773110242027,1.64654835,2045.5,2044.5,2.84431972]
["bitfinex","ETHUSD",1773110242231,1.64654835,2045.5,2044.2,1.22294369]
["bitfinex","ETHUSD",1773110242232,1.64654835,2045.4,2044.2,1.22294369]
["bitfinex","ETHUSD",1773110242430,1.64654835,2045.4,2044.3,2.84447523]
["bitfinex","ETHUSD",1773110242734,1.64654835,2045.4,2044.2,1.22294369]
["bitfinex","ETHUSD",1773110242932,1.64654835,2045.4,2044.3,2.84463118]
["bitfinex","ETHUSD",1773110243231,1.64654835,2045.4,2044.2,1.22294369]
["bitfinex","ETHUSD",1773110243429,1.64654835,2045.4,2044.3,2.84465057]
["bitfinex","ETHUSD",1773110243740,1.64654835,2045.4,2044.1,4.84188924]
["bitfinex","ETHUSD",1773110243741,2.86886292,2045.3,2044.1,4.84188924]
["bitfinex","ETHUSD",1773110243936,2.86886292,2045.3,2043.9,4.89258562]
["bitfinex","ETHUSD",1773110243937,1.64654835,2045.2,2044.2,2.84477799]
["bitfinex","ETHUSD",1773110244110,1.64654835,2045.0,2043.9,1.22309863]
["bitfinex","ETHUSD",1773110244710,1.498,2044.9,2044.0,2.84617766]
["bitfinex","ETHUSD",1773110244919,1.64654835,2044.8,2043.8,1.22316448]
["bitfinex","ETHUSD",1773110245145,1.64654835,2044.8,2043.7,1.22422854]
["bitfinex","ETHUSD",1773110245444,1.64654835,2044.8,2043.7,1.22426047]
["bitfinex","ETHUSD",1773110245614,1.64654835,2044.6,2043.7,0.001]
["bitfinex","ETHUSD",1773110246341,1.64654835,2044.4,2043.7,0.001]
["bitfinex","ETHUSD",1773110246540,10.07069301,2044.8,2043.7,0.001]
["bitfinex","ETHUSD",1773110246541,2.86920577,2044.8,2043.7,0.001]
["bitfinex","ETHUSD",1773110246740,1.496,2044.5,2043.7,0.001]
["bitfinex","ETHUSD",1773110247413,3.14254835,2044.5,2043.7,0.001]
["bitfinex","ETHUSD",1773110247746,1.495,2044.4,2043.7,0.001]
["bitfinex","ETHUSD",1773110247975,2.7178531,2044.4,2043.7,0.001]
["bitfinex","ETHUSD",1773110248243,7.8978531,2044.4,2043.7,0.001]
["bitfinex","ETHUSD",1773110248444,9.54440145,2044.4,2043.7,0.001]
["bitfinex","ETHUSD",1773110248646,1.64654835,2043.9,2043.5,0.001]
["bitfinex","ETHUSD",1773110248949,5.18,2044.0,2043.5,0.001]
["bitfinex","ETHUSD",1773110248950,1.494,2044.0,2043.5,0.001]
["bitfinex","ETHUSD",1773110249346,1.64654835,2043.9,2042.6,2.20868217]
["bitfinex","ETHUSD",1773110249645,3.14054835,2044.0,2042.5,1.68377416]
["bitfinex","ETHUSD",1773110249827,8.31954835,2043.9,2042.5,6.74389607]
["bitfinex","ETHUSD",1773110250011,8.31954835,2043.9,2043.7,0.001]
["bitfinex","ETHUSD",1773110250428,8.31954835,2043.9,2043.4,0.001]
["bitfinex","ETHUSD",1773110250429,6.82654835,2043.7,2043.4,0.001]
["bitfinex","ETHUSD",1773110250659,3.13854835,2043.6,2043.4,0.001]
["bitfinex","ETHUSD",1773110251318,1.492,2043.5,2043.4,0.001]
["bitfinex","ETHUSD",1773110252063,1.491,2043.7,2043.4,0.001]
["bitfinex","ETHUSD",1773110252551,1.64654835,2044.5,2043.4,0.001]
["bitfinex","ETHUSD",1773110252759,4.89107886,2044.6,2043.4,0.001]
["bitfinex","ETHUSD",1773110252760,1.64654835,2044.4,2043.4,0.001]
["bitfinex","ETHUSD",1773110252956,1.64654835,2044.3,2043.4,0.001]
["bitfinex","ETHUSD",1773110253863,2.71301845,2044.2,2043.4,0.001]
["bitfinex","ETHUSD",1773110254028,4.1963095,2044.2,2043.4,0.001]
["bitfinex","ETHUSD",1773110254561,1.489,2044.1,2043.4,0.001]
["bitfinex","ETHUSD",1773110254964,1.48329105,2044.0,2043.4,0.001]
["bitfinex","ETHUSD",1773110256064,1.488,2043.9,2043.4,0.001]
["bitfinex","ETHUSD",1773110256266,6.37491183,2044.4,2043.4,0.001]
["bitfinex","ETHUSD",1773110256461,1.488,2044.3,2043.4,0.001]
["bitfinex","ETHUSD",1773110257329,1.22282362,2044.5,2043.4,0.001]
["bitfinex","ETHUSD",1773110257536,1.48329105,2044.3,2043.4,0.001]
["bitfinex","ETHUSD",1773110258238,1.22297231,2044.2,2043.4,0.001]
["bitfinex","ETHUSD",1773110258439,1.486,2044.1,2043.4,0.001]
["bitfinex","ETHUSD",1773110258637,1.486,2044.0,2043.4,0.001]
["bitfinex","ETHUSD",1773110259972,1.485,2044.0,2043.4,0.001]
["bitfinex","ETHUSD",1773110260452,1.22295663,2044.3,2043.4,0.001]
["bitfinex","ETHUSD",1773110260770,1.484,2044.2,2043.4,0.001]
["bitfinex","ETHUSD",1773110261330,1.48329105,2044.4,2043.4,0.001]
["bitfinex","ETHUSD",1773110261669,1.483,2044.3,2043.4,0.001]
["bitfinex","ETHUSD",1773110262140,1.483,2044.2,2043.6,0.001]
["bitfinex","ETHUSD",1773110262344,1.48329105,2044.7,2043.6,0.001]
["bitfinex","ETHUSD",1773110262552,1.482,2044.6,2043.6,1.48978672]
["bitfinex","ETHUSD",1773110262761,1.48329105,2044.7,2043.6,1.48978672]
["bitfinex","ETHUSD",1773110262932,1.482,2044.9,2043.6,1.48978672]
["bitfinex","ETHUSD",1773110263132,1.482,2044.9,2043.7,1.48878672]
["bitfinex","ETHUSD",1773110263438,0.002,2044.3,2043.7,1.48878672]
["bitfinex","ETHUSD",1773110264245,0.002,2044.3,2043.8,1.22321166]
["bitfinex","ETHUSD",1773110264837,8.24010572,2045.3,2043.9,1.48878672]
["bitfinex","ETHUSD",1773110264838,1.22235353,2045.3,2043.9,1.48878672]
["bitfinex","ETHUSD",1773110265176,0.002,2045.4,2044.4,1.48878672]
["bitfinex","ETHUSD",1773110265389,0.002,2045.4,2044.6,1.48878672]
["bitfinex","ETHUSD",1773110265532,0.002,2045.4,2044.8,4.839156]
["bitfinex","ETHUSD",1773110265731,0.002,2045.4,2044.8,1.48878672]
["bitfinex","ETHUSD",1773110266235,0.002,2045.4,2044.9,1.22255367]
["bitfinex","ETHUSD",1773110267836,0.002,2045.6,2044.9,1.22255367]
["bitfinex","ETHUSD",1773110268272,0.002,2045.6,2044.9,2.71134039]
["bitfinex","ETHUSD",1773110268670,0.002,2045.6,2044.6,4.89083302]
["bitfinex","ETHUSD",1773110268963,1.478,2045.6,2044.6,4.89083302]
["bitfinex","ETHUSD",1773110269477,0.002,2045.6,2044.6,1.22273305]
["bitfinex","ETHUSD",1773110270366,1.22413531,2045.6,2044.6,1.22273305]
["bitfinex","ETHUSD",1773110271584,0.002,2045.6,2044.7,1.48878672]
["bitfinex","ETHUSD",1773110271883,0.002,2045.6,2044.6,1.22273305]
["bitfinex","ETHUSD",1773110272246,1.48529105,2045.6,2044.6,1.22273305]
["bitfinex","ETHUSD",1773110272459,2.70742674,2045.6,2044.4,6.37971893]
["bitfinex","ETHUSD",1773110272660,2.70743982,2045.6,2044.4,6.37971893]
["bitfinex","ETHUSD",1773110274700,2.70743982,2045.6,2044.4,4.89093221]
["bitfinex","ETHUSD",1773110274701,1.41471982,2045.5,2044.4,4.89093221]
["bitfinex","ETHUSD",1773110274863,1.41471982,2045.3,2044.3,4.89150383]
["bitfinex","ETHUSD",1773110275046,1.41471982,2045.3,2044.2,1.22294033]
["bitfinex","ETHUSD",1773110275450,1.41471982,2045.3,2043.9,1.22309197]
["bitfinex","ETHUSD",1773110275654,1.41471982,2045.1,2043.9,2.68530999]
["bitfinex","ETHUSD",1773110276282,1.41471982,2045.1,2043.9,1.22309197]
["bitfinex","ETHUSD",1773110276588,2.6372137,2045.0,2044.6,0.001]
["bitfinex","ETHUSD",1773110278004,2.6372137,2045.0,2044.1,0.001]
["bitfinex","ETHUSD",1773110278005,1.41471982,2044.9,2044.1,0.001]
["bitfinex","ETHUSD",1773110278157,1.41471982,2044.6,2043.4,1.2244057]
["bitfinex","ETHUSD",1773110278487,1.41471982,2044.4,2043.4,1.2244057]
["bitfinex","ETHUSD",1773110278691,2.6376323,2044.3,2043.4,0.001]
["bitfinex","ETHUSD",1773110279085,1.41471982,2044.2,2043.4,0.001]
["bitfinex","ETHUSD",1773110280788,2.63773774,2044.2,2043.4,0.001]
["bitfinex","ETHUSD",1773110280955,1.22279285,2044.5,2043.4,0.001]
["bitfinex","ETHUSD",1773110281158,1.22255367,2044.9,2043.5,1.46221802]
["bitfinex","ETHUSD",1773110281364,1.22252193,2045.0,2043.8,1.46221802]
["bitfinex","ETHUSD",1773110282001,1.465,2045.2,2043.8,1.46221802]
["bitfinex","ETHUSD",1773110282161,1.465,2045.2,2044.1,1.46221802]
["bitfinex","ETHUSD",1773110282517,1.41671982,2045.4,2044.3,3.35036928]
["bitfinex","ETHUSD",1773110282667,1.41671982,2045.4,2044.4,1.19839229]
["bitfinex","ETHUSD",1773110282668,1.22427429,2045.4,2044.4,1.19839229]
["bitfinex","ETHUSD",1773110282993,2.68827429,2045.4,2044.4,1.19839229]
["bitfinex","ETHUSD",1773110284478,1.462,2045.3,2044.1,1.36136763]
["bitfinex","ETHUSD",1773110284681,0.002,2045.4,2044.2,1.22297231]
["bitfinex","ETHUSD",1773110284988,0.002,2045.4,2044.3,1.36136763]
["bitfinex","ETHUSD",1773110285194,1.464,2045.4,2044.3,1.36136763]
["bitfinex","ETHUSD",1773110285395,2.87137006,2045.4,2044.2,1.22297231]
["bitfinex","ETHUSD",1773110285599,1.462,2045.3,2044.2,5.93470922]
["bitfinex","ETHUSD",1773110285810,1.462,2045.3,2044.3,1.36136763]
["bitfinex","ETHUSD",1773110286971,1.22237433,2045.2,2044.4,1.22285267]
["bitfinex","ETHUSD",1773110288001,2.62974439,2045.2,2044.0,4.89235837]
["bitfinex","ETHUSD",1773110288208,1.22237433,2045.2,2044.1,1.36136763]
["bitfinex","ETHUSD",1773110288391,1.22232022,2045.3,2044.2,4.71173691]
["bitfinex","ETHUSD",1773110288598,4.89102716,2045.4,2044.2,4.71173691]
["bitfinex","ETHUSD",1773110288599,2.68429668,2045.4,2044.3,1.36136763]
["bitfinex","ETHUSD",1773110289104,0.002,2045.4,2044.4,1.22285267]
["bitfinex","ETHUSD",1773110289874,0.002,2045.4,2044.6,3.34863837]
["bitfinex","ETHUSD",1773110290283,0.002,2045.4,2044.6,1.36136763]
["bitfinex","ETHUSD",1773110291180,0.002,2045.2,2044.7,1.22267325]
["bitfinex","ETHUSD",1773110291599,1.40737006,2045.0,2044.1,1.22298568]
["bitfinex","ETHUSD",1773110291779,1.458,2045.1,2044.1,1.22298568]
["bitfinex","ETHUSD",1773110292681,1.46,2045.2,2044.1,1.22298568]
["bitfinex","ETHUSD",1773110293005,2.86737006,2045.2,2044.1,1.22298568]
["bitfinex","ETHUSD",1773110293407,1.22243411,2045.1,2044.0,4.89312856]
["bitfinex","ETHUSD",1773110293607,1.22243411,2045.1,2044.0,1.22409197]
["bitfinex","ETHUSD",1773110293806,1.40737006,2045.0,2044.0,0.001]
["bitfinex","ETHUSD",1773110294183,1.40737006,2045.0,2043.8,0.001]
["bitfinex","ETHUSD",1773110294184,1.40737006,2044.4,2043.8,0.001]
["bitfinex","ETHUSD",1773110294381,1.457,2044.3,2043.8,0.001]
["bitfinex","ETHUSD",1773110294611,1.40737006,2044.4,2043.8,0.001]
["bitfinex","ETHUSD",1773110294612,1.457,2044.4,2043.8,1.22420315]
["bitfinex","ETHUSD",1773110295132,1.457,2044.4,2043.8,0.001]
["bitfinex","ETHUSD",1773110295292,1.40737006,2044.3,2043.8,0.001]
["bitfinex","ETHUSD",1773110295625,1.40737006,2044.3,2043.5,0.001]
["bitfinex","ETHUSD",1773110295626,1.40737006,2044.1,2043.5,0.001]
["bitfinex","ETHUSD",1773110296281,1.456,2044.0,2043.5,0.001]
["bitfinex","ETHUSD",1773110297208,2.86337006,2044.0,2043.5,0.001]
["bitfinex","ETHUSD",1773110297600,1.22315181,2043.9,2043.5,0.001]
["bitfinex","ETHUSD",1773110298185,1.455,2043.8,2043.5,0.001]
["bitfinex","ETHUSD",1773110299297,1.455,2043.8,2043.4,0.001]
["bitfinex","ETHUSD",1773110299807,1.22327151,2043.7,2043.4,0.001]
["bitfinex","ETHUSD",1773110300183,2.63064157,2043.7,2043.1,0.001]
["bitfinex","ETHUSD",1773110301211,1.22327151,2043.7,2043.1,0.001]
["bitfinex","ETHUSD",1773110301599,2.63064157,2043.7,2043.1,0.001]
["bitfinex","ETHUSD",1773110301924,1.40737006,2043.6,2043.1,0.001]
["bitfinex","ETHUSD",1773110302705,2.86037006,2043.6,2043.1,0.001]
["bitfinex","ETHUSD",1773110303716,2.67639124,2043.5,2043.1,0.001]
["bitfinex","ETHUSD",1773110304583,2.67639124,2043.5,2043.3,0.001]
["bitfinex","ETHUSD",1773110304812,4.0837613,2043.5,2043.1,0.001]
["bitfinex","ETHUSD",1773110304992,1.40737006,2043.4,2043.1,0.001]
["bitfinex","ETHUSD",1773110305206,1.40737006,2043.4,2043.0,0.001]
["bitfinex","ETHUSD",1773110305728,1.22351098,2043.3,2043.0,0.001]
["bitfinex","ETHUSD",1773110305891,1.453,2043.2,2043.0,0.001]
["bitfinex","ETHUSD",1773110306590,1.40737006,2043.1,2042.0,3.70178286]
["bitfinex","ETHUSD",1773110306789,1.453,2043.2,2041.8,1.36136763]
["bitfinex","ETHUSD",1773110306790,1.40737006,2042.9,2041.8,1.22437356]
["bitfinex","ETHUSD",1773110307225,1.40737006,2042.9,2041.6,1.22452978]
["bitfinex","ETHUSD",1773110307399,1.40737006,2042.9,2041.6,2.58589741]
["bitfinex","ETHUSD",1773110307400,1.453,2042.8,2041.6,2.58589741]
["bitfinex","ETHUSD",1773110307720,1.22387036,2042.7,2041.6,2.58589741]
["bitfinex","ETHUSD",1773110308034,2.63124042,2042.7,2041.6,2.58589741]
["bitfinex","ETHUSD",1773110308328,1.40737006,2042.6,2041.6,1.22452978]
["bitfinex","ETHUSD",1773110308492,1.40737006,2042.6,2041.3,1.22470974]
["bitfinex","ETHUSD",1773110308690,4.89412551,2043.3,2041.7,1.36136763]
["bitfinex","ETHUSD",1773110309026,1.40737006,2043.0,2041.7,1.36136763]
["bitfinex","ETHUSD",1773110309590,1.40737006,2043.0,2041.3,2.58607737]
["bitfinex","ETHUSD",1773110309894,1.40737006,2042.8,2041.5,1.22458976]
["bitfinex","ETHUSD",1773110310390,1.40737006,2042.8,2041.5,2.58595739]
["bitfinex","ETHUSD",1773110310620,2.63112061,2042.9,2041.6,1.36136763]
["bitfinex","ETHUSD",1773110311843,1.40737006,2042.8,2041.7,1.2244698]
["bitfinex","ETHUSD",1773110312356,2.85937006,2042.8,2041.7,2.58583743]
["bitfinex","ETHUSD",1773110312666,1.40737006,2042.7,2041.6,1.22448763]
["bitfinex","ETHUSD",1773110313927,1.39314978,2042.5,2041.5,4.89811912]
["bitfinex","ETHUSD",1773110314323,1.39314978,2042.5,2041.1,8.25416297]
["bitfinex","ETHUSD",1773110314324,1.39314978,2042.3,2041.2,1.22476974]
["bitfinex","ETHUSD",1773110314651,1.452,2042.2,2041.2,1.22476974]
["bitfinex","ETHUSD",1773110315158,2.84514978,2042.2,2041.2,1.22476974]
["bitfinex","ETHUSD",1773110315334,2.84514978,2042.5,2041.3,1.41555574]
["bitfinex","ETHUSD",1773110315549,2.84514978,2042.5,2041.5,3.35779284]
["bitfinex","ETHUSD",1773110315857,1.39314978,2042.5,2041.4,2.64020549]
["bitfinex","ETHUSD",1773110316074,1.452,2042.5,2041.6,1.41555574]
["bitfinex","ETHUSD",1773110316563,6.20294262,2042.5,2041.4,1.22464975]
["bitfinex","ETHUSD",1773110316880,2.84514978,2042.5,2041.4,1.22464975]
["bitfinex","ETHUSD",1773110317021,1.39314978,2042.5,2041.4,1.22464975]
["bitfinex","ETHUSD",1773110317226,1.451,2042.4,2041.4,1.22464975]
["bitfinex","ETHUSD",1773110317951,1.22411007,2042.3,2041.4,1.22464975]
["bitfinex","ETHUSD",1773110318153,1.22411007,2042.3,2041.7,0.001]
["bitfinex","ETHUSD",1773110319377,2.67511007,2042.3,2041.7,0.001]
["bitfinex","ETHUSD",1773110319885,1.39314978,2042.5,2041.7,0.001]
["bitfinex","ETHUSD",1773110319886,2.61715387,2042.5,2041.7,0.001]
["bitfinex","ETHUSD",1773110320036,1.22411007,2042.3,2041.7,0.001]
["bitfinex","ETHUSD",1773110320235,1.39314978,2042.2,2041.7,0.001]
["bitfinex","ETHUSD",1773110320948,2.84414978,2042.2,2041.7,0.001]
["bitfinex","ETHUSD",1773110321765,1.39314978,2042.1,2041.7,0.001]
["bitfinex","ETHUSD",1773110321945,4.89661264,2042.3,2041.7,0.001]
["bitfinex","ETHUSD",1773110322144,1.22405013,2042.4,2041.7,0.001]
["bitfinex","ETHUSD",1773110322348,1.45,2042.3,2041.7,0.001]
["bitfinex","ETHUSD",1773110322557,1.39314978,2042.2,2041.7,0.001]
["bitfinex","ETHUSD",1773110322753,1.39314978,2041.9,2041.5,0.001]
["bitfinex","ETHUSD",1773110323769,1.39314978,2042.2,2041.5,0.001]
["bitfinex","ETHUSD",1773110324070,1.22422995,2042.1,2041.5,0.001]
["bitfinex","ETHUSD",1773110325163,1.451,2042.0,2041.5,0.001]
["bitfinex","ETHUSD",1773110325392,1.451,2042.1,2041.5,0.001]
["bitfinex","ETHUSD",1773110325536,1.39314978,2042.2,2041.5,0.001]
["bitfinex","ETHUSD",1773110326144,1.39314978,2042.0,2041.5,0.001]
["bitfinex","ETHUSD",1773110327166,1.39314978,2042.0,2041.2,0.001]
["bitfinex","ETHUSD",1773110327565,1.39314978,2041.8,2041.2,0.001]
["bitfinex","ETHUSD",1773110327763,1.451,2041.7,2041.2,0.001]
["bitfinex","ETHUSD",1773110327971,2.84414978,2041.7,2041.2,0.001]
["bitfinex","ETHUSD",1773110328472,2.61767956,2041.6,2041.2,0.001]
["bitfinex","ETHUSD",1773110329294,1.22452978,2041.6,2041.2,0.001]
["bitfinex","ETHUSD",1773110329666,1.22440983,2041.8,2041.2,0.001]
["bitfinex","ETHUSD",1773110329867,2.67540983,2041.8,2041.2,0.001]
["bitfinex","ETHUSD",1773110330765,3.94074805,2041.8,2041.2,0.001]
["bitfinex","ETHUSD",1773110331162,6.41533822,2041.7,2041.2,0.001]
["bitfinex","ETHUSD",1773110331379,1.22440983,2041.8,2041.2,0.001]
["bitfinex","ETHUSD",1773110331584,1.451,2041.7,2041.2,0.001]
["bitfinex","ETHUSD",1773110332364,1.22440983,2041.8,2041.2,0.001]
["bitfinex","ETHUSD",1773110332365,1.45,2041.6,2041.2,0.001]
["bitfinex","ETHUSD",1773110332566,1.45,2041.5,2041.2,0.001]
["bitfinex","ETHUSD",1773110334410,1.45,2041.5,2041.4,0.001]
["bitfinex","ETHUSD",1773110336597,3.93992798,2041.5,2040.5,6.19765496]
["bitfinex","ETHUSD",1773110336787,3.93992798,2041.5,2040.5,4.90027931]
["bitfinex","ETHUSD",1773110336788,1.26533822,2041.4,2040.5,4.90027931]
["bitfinex","ETHUSD",1773110337811,1.449,2041.4,2040.5,4.90027931]
["bitfinex","ETHUSD",1773110337998,6.16324761,2041.7,2040.6,1.29737565]
["bitfinex","ETHUSD",1773110338198,1.449,2041.6,2040.6,1.29737565]
["bitfinex","ETHUSD",1773110338388,2.71433822,2041.6,2040.6,1.29737565]
["bitfinex","ETHUSD",1773110339121,1.448,2041.5,2040.7,1.22506982]
["bitfinex","ETHUSD",1773110340000,1.448,2041.5,2040.6,6.19765496]
["bitfinex","ETHUSD",1773110340001,1.26533822,2041.4,2040.6,1.22510472]
["bitfinex","ETHUSD",1773110341222,1.26533822,2041.4,2040.4,1.22524995]
["bitfinex","ETHUSD",1773110341223,1.26533822,2041.2,2040.4,1.22524995]
["bitfinex","ETHUSD",1773110342724,1.447,2041.1,2040.4,1.22524995]
["bitfinex","ETHUSD",1773110343237,2.67185806,2041.1,2040.3,4.90123724]
["bitfinex","ETHUSD",1773110343421,1.447,2041.1,2040.3,4.90123724]
["bitfinex","ETHUSD",1773110343623,1.446,2041.0,2040.3,1.22531]
["bitfinex","ETHUSD",1773110343825,2.70446311,2041.0,2040.3,1.22531]
["bitfinex","ETHUSD",1773110344851,1.445,2041.4,2040.6,1.23117902]
["bitfinex","ETHUSD",1773110345052,1.25846311,2041.3,2040.3,2.45648902]
["bitfinex","ETHUSD",1773110345222,1.22476974,2041.2,2040.3,2.45648902]
["bitfinex","ETHUSD",1773110345421,1.25846311,2041.2,2040.3,1.22531]
["bitfinex","ETHUSD",1773110346942,1.25846311,2041.6,2040.4,1.23117902]
["bitfinex","ETHUSD",1773110347249,1.22470974,2041.3,2040.5,1.2261899]
["bitfinex","ETHUSD",1773110347449,0.002,2041.0,2040.5,1.2261899]
["bitfinex","ETHUSD",1773110347617,1.22470974,2041.3,2040.6,1.23117902]
["bitfinex","ETHUSD",1773110347822,0.002,2041.2,2040.6,1.23117902]
["bitfinex","ETHUSD",1773110348657,0.002,2041.5,2040.7,1.23117902]
["bitfinex","ETHUSD",1773110349230,0.002,2041.5,2040.8,1.2250098]
["bitfinex","ETHUSD",1773110350135,0.002,2041.5,2040.9,4.58897186]
["bitfinex","ETHUSD",1773110350333,0.002,2041.8,2041.2,3.35779284]
["bitfinex","ETHUSD",1773110350537,0.002,2041.8,2041.2,4.58897186]
["bitfinex","ETHUSD",1773110350733,1.22642308,2041.8,2040.9,3.50867991]
["bitfinex","ETHUSD",1773110350937,2.48488619,2041.8,2040.8,1.2250098]
["bitfinex","ETHUSD",1773110351164,2.48488619,2041.8,2040.7,4.9000392]
["bitfinex","ETHUSD",1773110351464,1.26046311,2041.8,2040.8,1.23117902]
["bitfinex","ETHUSD",1773110351666,2.70046311,2041.8,2040.8,1.23117902]
["bitfinex","ETHUSD",1773110351873,0.002,2041.8,2041.0,1.23117902]
["bitfinex","ETHUSD",1773110352036,1.22643166,2041.8,2041.0,1.23117902]
["bitfinex","ETHUSD",1773110352241,1.22640989,2041.8,2041.0,1.23117902]
["bitfinex","ETHUSD",1773110352452,1.22640989,2041.8,2040.7,8.40871911]
["bitfinex","ETHUSD",1773110352661,1.22640989,2041.8,2040.8,1.23117902]
["bitfinex","ETHUSD",1773110353246,1.22640989,2041.8,2040.9,1.22494977]
["bitfinex","ETHUSD",1773110353442,1.22640989,2041.8,2040.9,2.45612879]
["bitfinex","ETHUSD",1773110353769,0.002,2041.8,2041.0,1.23117902]
["bitfinex","ETHUSD",1773110355972,0.002,2041.8,2041.1,1.22482974]
["bitfinex","ETHUSD",1773110356451,0.002,2041.8,2041.1,2.45600876]
["bitfinex","ETHUSD",1773110358893,0.002,2041.8,2041.2,3.35779284]
["bitfinex","ETHUSD",1773110359477,0.002,2041.8,2041.1,2.45599851]
["bitfinex","ETHUSD",1773110360289,0.002,2041.8,2041.2,3.35779284]
["bitfinex","ETHUSD",1773110360791,0.002,2041.8,2041.1,2.45599851]
["bitfinex","ETHUSD",1773110361494,0.002,2041.6,2041.1,2.45599851]
["bitfinex","ETHUSD",1773110362498,1.26046311,2041.6,2040.8,2.27750089]
["bitfinex","ETHUSD",1773110362699,1.26046311,2041.6,2041.1,1.23117902]
["bitfinex","ETHUSD",1773110362700,0.002,2041.6,2041.1,1.23117902]
["bitfinex","ETHUSD",1773110363394,1.26046311,2041.6,2040.6,3.50360615]
["bitfinex","ETHUSD",1773110363595,1.26046311,2041.6,2040.6,2.45728428]
["bitfinex","ETHUSD",1773110363967,0.002,2041.6,2041.0,1.23117902]
["bitfinex","ETHUSD",1773110364396,0.002,2041.8,2041.0,1.23117902]
["bitfinex","ETHUSD",1773110364605,0.002,2041.8,2041.1,2.45600876]
["bitfinex","ETHUSD",1773110364910,0.002,2042.0,2041.3,1.23117902]
["bitfinex","ETHUSD",1773110365599,0.002,2042.0,2041.5,4.59278984]
["bitfinex","ETHUSD",1773110365903,0.002,2042.0,2041.6,1.23117902]
["bitfinex","ETHUSD",1773110366107,0.002,2042.6,2041.7,1.23117902]
["bitfinex","ETHUSD",1773110366475,0.002,2042.6,2041.9,2.45552889]
["bitfinex","ETHUSD",1773110366672,0.002,2042.6,2042.0,1.23117902]
["bitfinex","ETHUSD",1773110367109,0.002,2042.8,2042.2,1.23117902]
["bitfinex","ETHUSD",1773110367276,2.34058334,2043.6,2042.5,1.23117902]
["bitfinex","ETHUSD",1773110367277,1.25846311,2043.6,2042.5,1.23117902]
["bitfinex","ETHUSD",1773110367805,4.62007393,2043.6,2042.5,1.23117902]
["bitfinex","ETHUSD",1773110368103,1.25846311,2043.4,2042.2,1.23117902]
["bitfinex","ETHUSD",1773110368522,1.22351098,2043.3,2042.4,2.45522915]
["bitfinex","ETHUSD",1773110368897,1.22351098,2043.3,2042.0,3.66850089]
["bitfinex","ETHUSD",1773110368898,1.25846311,2042.9,2041.7,3.50867991]
["bitfinex","ETHUSD",1773110369208,1.25846311,2042.6,2041.3,1.22470974]
["bitfinex","ETHUSD",1773110369523,1.25846311,2042.6,2041.3,1.23117902]
["bitfinex","ETHUSD",1773110369721,6.72322164,2043.0,2041.0,3.50867991]
["bitfinex","ETHUSD",1773110369722,1.25846311,2042.3,2041.0,3.50867991]
["bitfinex","ETHUSD",1773110369927,3.36161082,2042.4,2040.7,1.23117902]
["bitfinex","ETHUSD",1773110369928,1.25846311,2042.0,2040.7,1.23117902]
["bitfinex","ETHUSD",1773110370090,1.25846311,2041.8,2040.6,2.4573063]
["bitfinex","ETHUSD",1773110370294,1.25846311,2041.7,2040.6,4.59378984]
["bitfinex","ETHUSD",1773110370490,1.25846311,2041.5,2040.6,0.001]
["bitfinex","ETHUSD",1773110371379,1.22451328,2041.7,2040.6,5.81890288]
["bitfinex","ETHUSD",1773110372037,2.48297639,2041.7,2040.6,2.45729206]
["bitfinex","ETHUSD",1773110372204,2.48297639,2041.7,2040.6,1.23217902]
["bitfinex","ETHUSD",1773110372416,2.48297639,2041.7,2040.6,2.4573017]
["bitfinex","ETHUSD",1773110372740,2.4829876,2041.7,2040.6,2.4573017]
["bitfinex","ETHUSD",1773110374165,3.36161082,2041.5,2040.6,2.4573017]
["bitfinex","ETHUSD",1773110375217,1.22453814,2041.6,2040.6,2.4573017]
["bitfinex","ETHUSD",1773110375452,1.22453814,2041.6,2040.8,0.001]
["bitfinex","ETHUSD",1773110375653,0.002,2041.6,2040.8,1.14836249]
["bitfinex","ETHUSD",1773110376642,0.002,2041.6,2040.9,1.22494977]
["bitfinex","ETHUSD",1773110377963,4.58802625,2041.8,2041.0,1.14736249]
["bitfinex","ETHUSD",1773110377964,0.002,2041.8,2041.0,1.14736249]
["bitfinex","ETHUSD",1773110378463,0.002,2041.8,2041.1,1.14736249]
["bitfinex","ETHUSD",1773110378672,0.002,2042.1,2041.3,1.14736249]
["bitfinex","ETHUSD",1773110378852,0.002,2042.1,2041.4,2.37201224]
["bitfinex","ETHUSD",1773110379239,0.002,2042.1,2041.4,1.22464975]
["bitfinex","ETHUSD",1773110380868,0.002,2042.1,2041.2,2.37213223]
["bitfinex","ETHUSD",1773110381171,0.002,2042.1,2041.3,1.14736249]
["bitfinex","ETHUSD",1773110381738,0.002,2042.1,2041.4,1.14736249]
["bitfinex","ETHUSD",1773110382757,0.002,2042.1,2041.6,1.14736249]
["bitfinex","ETHUSD",1773110382969,0.002,2042.1,2041.6,1.22449545]
["bitfinex","ETHUSD",1773110383149,2.41233067,2042.8,2041.7,1.14736249]
["bitfinex","ETHUSD",1773110383472,2.41227738,2042.8,2041.7,1.14736249]
["bitfinex","ETHUSD",1773110383649,2.41228098,2042.8,2041.7,1.14736249]
["bitfinex","ETHUSD",1773110384265,2.41227447,2042.8,2041.7,1.14736249]
["bitfinex","ETHUSD",1773110384459,2.41227859,2042.8,2041.7,1.14736249]
["bitfinex","ETHUSD",1773110384943,2.41227859,2042.8,2041.8,2.37177232]
["bitfinex","ETHUSD",1773110385144,4.55007342,2042.7,2041.8,2.37177232]
["bitfinex","ETHUSD",1773110385468,4.55007342,2042.7,2041.8,1.22440983]
["bitfinex","ETHUSD",1773110385967,1.1884626,2042.7,2041.8,1.22440983]
["bitfinex","ETHUSD",1773110386547,1.22379664,2042.9,2041.8,2.37177232]
["bitfinex","ETHUSD",1773110386752,1.22379664,2042.9,2041.9,1.14736249]
["bitfinex","ETHUSD",1773110386948,7.18478585,2043.0,2042.0,1.22428991]
["bitfinex","ETHUSD",1773110387150,3.36161082,2042.5,2041.7,1.385]
["bitfinex","ETHUSD",1773110387355,4.55007342,2042.5,2041.8,1.22438894]
["bitfinex","ETHUSD",1773110387752,1.1884626,2042.9,2041.8,1.22438894]
["bitfinex","ETHUSD",1773110388466,1.1904626,2042.8,2041.8,1.22438894]
["bitfinex","ETHUSD",1773110389175,1.1884626,2042.7,2041.8,1.22438894]
["bitfinex","ETHUSD",1773110389380,0.002,2042.8,2041.9,1.14736249]
["bitfinex","ETHUSD",1773110389562,0.002,2042.8,2042.0,1.14736249]
["bitfinex","ETHUSD",1773110390946,0.002,2042.8,2042.1,1.22422995]
["bitfinex","ETHUSD",1773110391155,1.1904626,2042.8,2042.1,1.22422995]
["bitfinex","ETHUSD",1773110391673,1.1904626,2042.8,2041.8,7.17506286]
["bitfinex","ETHUSD",1773110391674,1.1904626,2042.8,2041.9,1.22434987]
["bitfinex","ETHUSD",1773110392243,1.19126332,2042.6,2041.7,1.2244432]
["bitfinex","ETHUSD",1773110393153,0.002,2042.8,2041.7,1.20181964]
["bitfinex","ETHUSD",1773110393677,1.19126332,2042.7,2041.7,1.20181964]
["bitfinex","ETHUSD",1773110393876,1.19126332,2042.5,2041.6,1.22452978]
["bitfinex","ETHUSD",1773110394184,1.19126332,2042.5,2041.5,1.22455243]
["bitfinex","ETHUSD",1773110394757,1.19126332,2042.3,2041.4,2.4264454]
["bitfinex","ETHUSD",1773110394961,1.19126332,2042.3,2041.3,7.17628804]
["bitfinex","ETHUSD",1773110394962,1.19126332,2042.3,2041.3,1.22466678]
["bitfinex","ETHUSD",1773110395155,2.41543333,2042.2,2041.3,1.22466678]
["bitfinex","ETHUSD",1773110395366,1.19126332,2042.5,2041.4,1.20181964]
["bitfinex","ETHUSD",1773110396455,1.19126332,2042.4,2041.4,1.20181964]
["bitfinex","ETHUSD",1773110396654,1.19126332,2042.4,2041.3,2.60866678]
["bitfinex","ETHUSD",1773110397581,1.22411007,2042.3,2041.3,2.60866678]
["bitfinex","ETHUSD",1773110397782,1.19126332,2042.2,2041.3,2.60866678]
["bitfinex","ETHUSD",1773110398299,1.19126332,2042.2,2041.3,1.22466678]
["bitfinex","ETHUSD",1773110399271,1.19126332,2042.2,2041.2,2.60871412]
["bitfinex","ETHUSD",1773110399470,1.19126332,2042.2,2041.2,1.22471412]
["bitfinex","ETHUSD",1773110399667,1.19126332,2042.0,2041.2,1.22471412]
["bitfinex","ETHUSD",1773110400109,1.19126332,2042.0,2041.1,1.22478401]
["bitfinex","ETHUSD",1773110400815,1.19126332,2041.8,2040.9,2.27750089]
["bitfinex","ETHUSD",1773110401119,1.19126332,2041.8,2040.9,1.20181964]
["bitfinex","ETHUSD",1773110401272,1.19126332,2042.1,2041.3,0.001]
["bitfinex","ETHUSD",1773110401475,1.19126332,2042.4,2041.4,1.20181964]
["bitfinex","ETHUSD",1773110401694,2.41531386,2042.4,2041.5,1.22458976]
["bitfinex","ETHUSD",1773110401878,1.19126332,2042.7,2041.6,1.20181964]
["bitfinex","ETHUSD",1773110402289,1.19126332,2042.7,2041.6,2.58581964]
["bitfinex","ETHUSD",1773110402489,1.19126332,2042.7,2041.6,1.384]
["bitfinex","ETHUSD",1773110402691,1.19126332,2042.4,2041.4,2.27750089]
["bitfinex","ETHUSD",1773110402892,1.19126332,2042.4,2041.4,1.22463992]
["bitfinex","ETHUSD",1773110403073,1.19126332,2042.0,2041.3,0.001]
["bitfinex","ETHUSD",1773110404102,1.09544906,2042.3,2041.3,0.001]
["bitfinex","ETHUSD",1773110404302,1.09544906,2042.2,2041.3,0.001]
["bitfinex","ETHUSD",1773110405471,1.09544906,2042.2,2041.3,1.16682357]
["bitfinex","ETHUSD",1773110405675,1.09544906,2042.2,2041.3,3.44432446]
["bitfinex","ETHUSD",1773110406104,1.22422995,2042.1,2041.4,1.22464975]
["bitfinex","ETHUSD",1773110406299,1.22422995,2042.1,2041.3,0.001]
["bitfinex","ETHUSD",1773110406300,1.09544906,2042.0,2041.3,0.001]
["bitfinex","ETHUSD",1773110406629,1.09544906,2042.0,2041.3,1.2256984]
["bitfinex","ETHUSD",1773110406907,1.09544906,2042.3,2041.3,2.39152197]
["bitfinex","ETHUSD",1773110407075,2.62705013,2042.4,2041.3,2.39152197]
["bitfinex","ETHUSD",1773110407076,1.09544906,2042.0,2041.3,0.001]
["bitfinex","ETHUSD",1773110407475,1.09544906,2042.0,2041.3,1.22566642]
["bitfinex","ETHUSD",1773110407714,1.09544906,2042.0,2041.3,1.22570928]
["bitfinex","ETHUSD",1773110408209,1.22434987,2041.9,2041.3,0.001]
["bitfinex","ETHUSD",1773110408377,2.3197774,2042.0,2041.3,0.001]
["bitfinex","ETHUSD",1773110408583,2.31956204,2042.3,2041.3,0.001]
["bitfinex","ETHUSD",1773110408905,1.09544906,2042.3,2041.4,1.16582357]
["bitfinex","ETHUSD",1773110409103,1.09544906,2042.3,2041.4,3.44332446]
["bitfinex","ETHUSD",1773110409477,1.22402217,2042.5,2041.5,3.44332446]
["bitfinex","ETHUSD",1773110410101,1.22402217,2042.5,2041.6,1.22452978]
["bitfinex","ETHUSD",1773110410301,3.7224262,2042.6,2041.6,1.22452978]
["bitfinex","ETHUSD",1773110410497,2.49844906,2042.6,2041.6,1.22452978]
["bitfinex","ETHUSD",1773110410713,0.002,2042.8,2041.8,3.44332446]
["bitfinex","ETHUSD",1773110410880,0.002,2042.8,2042.0,3.44332446]
["bitfinex","ETHUSD",1773110411079,1.22582033,2042.8,2042.0,3.44332446]
["bitfinex","ETHUSD",1773110411810,2.32126939,2042.8,2041.9,2.27750089]
["bitfinex","ETHUSD",1773110411989,1.09744906,2042.8,2042.0,2.27750089]
["bitfinex","ETHUSD",1773110412192,0.002,2042.8,2042.1,1.22422995]
["bitfinex","ETHUSD",1773110415085,0.002,2042.6,2042.1,1.22422995]
["bitfinex","ETHUSD",1773110416011,0.002,2043.0,2042.2,1.16582357]
["bitfinex","ETHUSD",1773110416187,0.002,2043.0,2042.4,1.22405013]
["bitfinex","ETHUSD",1773110416501,0.002,2043.0,2042.4,2.3898737]
["bitfinex","ETHUSD",1773110416809,0.002,2043.0,2042.5,1.16582357]
["bitfinex","ETHUSD",1773110417052,3.71969961,2043.8,2042.6,1.16582357]
["bitfinex","ETHUSD",1773110417212,1.09544906,2043.8,2042.6,1.16582357]
["bitfinex","ETHUSD",1773110417401,1.09544906,2044.1,2043.0,1.16582357]
["bitfinex","ETHUSD",1773110417602,1.09544906,2044.7,2043.2,1.16582357]
["bitfinex","ETHUSD",1773110417800,1.09544906,2044.6,2043.4,3.44332446]
["bitfinex","ETHUSD",1773110418001,1.09544906,2044.6,2043.5,1.384]
["bitfinex","ETHUSD",1773110418192,1.09544906,2044.2,2043.3,1.384]
["bitfinex","ETHUSD",1773110418392,1.09544906,2044.6,2043.5,1.16582357]
["bitfinex","ETHUSD",1773110418601,2.31822449,2044.6,2043.5,1.16582357]
["bitfinex","ETHUSD",1773110419007,1.09544906,2044.6,2043.5,1.16582357]
["bitfinex","ETHUSD",1773110419235,1.22262765,2044.8,2043.7,1.16582357]
["bitfinex","ETHUSD",1773110419404,1.09544906,2044.7,2043.7,1.16582357]
["bitfinex","ETHUSD",1773110420136,3.8794964,2044.9,2043.7,1.16582357]
["bitfinex","ETHUSD",1773110420433,1.22259667,2044.9,2043.9,1.16582357]
["bitfinex","ETHUSD",1773110420717,5.98547156,2045.0,2043.9,1.16582357]
["bitfinex","ETHUSD",1773110420718,2.3179483,2045.0,2043.9,1.16582357]
["bitfinex","ETHUSD",1773110422420,4.45472344,2044.6,2043.6,2.54982357]
["bitfinex","ETHUSD",1773110422718,1.22267325,2044.7,2043.7,1.16582357]
["bitfinex","ETHUSD",1773110423521,2.31812231,2044.7,2043.7,1.16582357]
["bitfinex","ETHUSD",1773110423917,1.22267325,2044.7,2043.7,1.16582357]
["bitfinex","ETHUSD",1773110424325,2.31812231,2044.7,2043.8,1.22321166]
["bitfinex","ETHUSD",1773110424621,2.31812231,2044.7,2043.7,2.38904795]
["bitfinex","ETHUSD",1773110424918,1.22267325,2044.7,2043.7,1.16582357]
["bitfinex","ETHUSD",1773110425120,1.09544906,2044.6,2043.7,2.38909047]
["bitfinex","ETHUSD",1773110426022,1.09544906,2044.6,2043.7,1.16582357]
["bitfinex","ETHUSD",1773110426625,1.22279285,2044.5,2043.7,1.16582357]
["bitfinex","ETHUSD",1773110426820,1.09544906,2044.3,2043.4,1.16582357]
["bitfinex","ETHUSD",1773110427028,1.09544906,2044.3,2043.4,2.38926848]
["bitfinex","ETHUSD",1773110428217,1.22479285,2044.5,2043.5,1.16582357]
["bitfinex","ETHUSD",1773110428606,1.22479285,2044.5,2043.6,1.22333137]
["bitfinex","ETHUSD",1773110429326,1.22479285,2044.5,2043.6,1.16582357]
["bitfinex","ETHUSD",1773110430327,1.22479285,2044.5,2043.4,1.16582357]
["bitfinex","ETHUSD",1773110430629,1.09744906,2044.5,2043.4,2.38923685]
["bitfinex","ETHUSD",1773110430947,1.04650143,2044.4,2043.4,1.16582357]
["bitfinex","ETHUSD",1773110431247,1.04650143,2044.4,2043.4,2.38926239]
["bitfinex","ETHUSD",1773110432716,1.04650143,2044.4,2043.3,4.89402215]
["bitfinex","ETHUSD",1773110432717,1.09544906,2044.1,2043.1,1.16582357]
["bitfinex","ETHUSD",1773110433530,1.06678868,2043.8,2042.8,3.43284549]
["bitfinex","ETHUSD",1773110434629,1.06678868,2043.8,2042.8,2.20904235]
["bitfinex","ETHUSD",1773110434812,2.29006019,2043.7,2042.8,2.20904235]
["bitfinex","ETHUSD",1773110435015,1.06678868,2043.5,2042.8,1.13640067]
["bitfinex","ETHUSD",1773110435816,1.06678868,2043.5,2042.8,0.001]
["bitfinex","ETHUSD",1773110437219,1.22345111,2043.4,2042.8,0.001]
["bitfinex","ETHUSD",1773110438043,1.22345111,2043.4,2042.8,1.07364168]
["bitfinex","ETHUSD",1773110439036,1.22309197,2044.0,2042.8,1.07364168]
["bitfinex","ETHUSD",1773110439259,1.22291248,2044.3,2042.9,1.22375055]
["bitfinex","ETHUSD",1773110439586,1.22289739,2044.4,2043.1,1.07264168]
["bitfinex","ETHUSD",1773110439719,1.06678868,2044.3,2043.1,1.07264168]
["bitfinex","ETHUSD",1773110440219,1.22289739,2044.4,2043.1,1.07264168]
["bitfinex","ETHUSD",1773110441428,4.89341068,2044.5,2043.3,1.07264168]
["bitfinex","ETHUSD",1773110442014,4.89341068,2044.5,2043.3,1.07364168]
["bitfinex","ETHUSD",1773110442215,0.002,2044.2,2043.3,1.07364168]
["bitfinex","ETHUSD",1773110442637,0.002,2044.2,2043.4,1.07264168]
["bitfinex","ETHUSD",1773110442938,0.002,2044.2,2043.3,0.001]
["bitfinex","ETHUSD",1773110442939,1.06878868,2044.2,2043.3,0.001]
["bitfinex","ETHUSD",1773110443342,2.29000034,2043.8,2043.3,0.001]
["bitfinex","ETHUSD",1773110444141,4.41830784,2043.5,2042.8,0.001]
["bitfinex","ETHUSD",1773110445053,1.06678868,2043.5,2042.8,0.001]
["bitfinex","ETHUSD",1773110445357,1.22345111,2043.4,2042.8,0.001]
["bitfinex","ETHUSD",1773110445940,2.29023979,2043.4,2042.8,0.001]
["bitfinex","ETHUSD",1773110446252,4.41830784,2043.2,2042.8,0.001]
["bitfinex","ETHUSD",1773110446433,1.06678868,2043.2,2042.8,0.001]
["bitfinex","ETHUSD",1773110446751,1.22345111,2043.4,2042.8,0.001]
["bitfinex","ETHUSD",1773110447469,5.96059312,2043.5,2042.8,0.001]
["bitfinex","ETHUSD",1773110447768,4.41830784,2043.1,2042.8,0.001]
["bitfinex","ETHUSD",1773110448172,4.41830784,2042.8,2042.5,0.001]
["bitfinex","ETHUSD",1773110448326,1.06678868,2042.8,2042.5,0.001]
["bitfinex","ETHUSD",1773110448655,1.06678868,2042.8,2042.3,0.001]
["bitfinex","ETHUSD",1773110448656,3.35151916,2042.6,2042.3,0.001]
["bitfinex","ETHUSD",1773110448948,1.06678868,2042.8,2042.3,0.001]
["bitfinex","ETHUSD",1773110449558,1.2238424,2042.8,2042.3,0.001]
["bitfinex","ETHUSD",1773110450154,2.29063108,2042.8,2042.3,0.001]
["bitfinex","ETHUSD",1773110451568,2.61673173,2043.0,2042.3,0.001]
["bitfinex","ETHUSD",1773110451738,1.22373173,2043.0,2042.3,0.001]
["bitfinex","ETHUSD",1773110452139,2.29052041,2043.0,2042.3,0.001]
["bitfinex","ETHUSD",1773110453038,1.2236615,2043.1,2042.3,0.001]
["bitfinex","ETHUSD",1773110453543,5.65265968,2043.1,2042.3,0.001]
["bitfinex","ETHUSD",1773110453745,2.30114052,2043.1,2042.3,0.001]
["bitfinex","ETHUSD",1773110454267,4.42899818,2043.0,2042.3,0.001]
["bitfinex","ETHUSD",1773110454436,1.07747902,2042.9,2042.3,0.001]
["bitfinex","ETHUSD",1773110454769,2.47147902,2042.9,2042.3,0.001]
["bitfinex","ETHUSD",1773110454939,1.07747902,2042.8,2042.3,0.001]
["bitfinex","ETHUSD",1773110455567,1.394,2043.0,2042.3,0.001]
["bitfinex","ETHUSD",1773110455943,4.89452302,2043.4,2042.3,0.001]
["bitfinex","ETHUSD",1773110455944,1.07747902,2044.1,2042.6,1.0270773]
["bitfinex","ETHUSD",1773110456144,1.07747902,2043.8,2042.6,1.0270773]
["bitfinex","ETHUSD",1773110456375,0.002,2043.2,2042.5,2.63640487]
["bitfinex","ETHUSD",1773110456556,0.002,2043.2,2042.5,0.001]
["bitfinex","ETHUSD",1773110457965,1.22557086,2043.2,2042.5,0.001]
["bitfinex","ETHUSD",1773110459847,0.002,2043.2,2042.6,1.22393028]
["bitfinex","ETHUSD",1773110463149,0.002,2043.2,2042.7,1.0270773]
["bitfinex","ETHUSD",1773110463647,0.002,2043.2,2042.6,1.22393028]
["bitfinex","ETHUSD",1773110463852,0.002,2043.2,2042.5,1.22494355]
["bitfinex","ETHUSD",1773110464079,0.002,2043.2,2042.6,1.13728771]
["bitfinex","ETHUSD",1773110464744,0.002,2043.4,2042.6,1.13728771]
["bitfinex","ETHUSD",1773110465154,0.002,2043.4,2042.6,3.4147886]
["bitfinex","ETHUSD",1773110465358,0.002,2043.4,2042.7,1.13728771]
["bitfinex","ETHUSD",1773110465993,0.002,2043.4,2042.8,1.22381045]
["bitfinex","ETHUSD",1773110466292,0.002,2043.4,2042.9,1.13728771]
["bitfinex","ETHUSD",1773110466590,0.002,2043.7,2043.1,1.13728771]
["bitfinex","ETHUSD",1773110466888,0.002,2043.7,2043.0,2.27750089]
["bitfinex","ETHUSD",1773110467069,0.002,2043.7,2042.9,3.4147886]
["bitfinex","ETHUSD",1773110467681,0.002,2043.7,2043.0,1.13728771]
["bitfinex","ETHUSD",1773110468564,0.002,2043.7,2043.1,1.22363075]
["bitfinex","ETHUSD",1773110468754,0.002,2043.7,2043.1,2.36091846]
["bitfinex","ETHUSD",1773110468950,1.15313717,2044.9,2043.1,1.22363075]
["bitfinex","ETHUSD",1773110469158,1.15313717,2044.7,2043.4,3.4147886]
["bitfinex","ETHUSD",1773110469969,1.15313717,2044.7,2043.5,1.13728771]
["bitfinex","ETHUSD",1773110470585,1.15313717,2044.7,2043.6,1.13728771]
["bitfinex","ETHUSD",1773110470885,0.002,2044.5,2043.7,2.36055922]
["bitfinex","ETHUSD",1773110471088,1.15313717,2044.4,2043.4,2.3606985]
["bitfinex","ETHUSD",1773110471380,1.15313717,2044.4,2043.5,1.13728771]
["bitfinex","ETHUSD",1773110471550,2.54513717,2044.4,2043.5,1.13728771]
["bitfinex","ETHUSD",1773110472953,1.15313717,2044.1,2043.2,2.27750089]
["bitfinex","ETHUSD",1773110473280,1.15313717,2044.1,2043.1,1.22358672]
["bitfinex","ETHUSD",1773110473863,2.54513717,2044.2,2043.2,1.13728771]
["bitfinex","ETHUSD",1773110474187,1.15313717,2044.1,2043.1,1.22358672]
["bitfinex","ETHUSD",1773110474583,1.15313717,2044.1,2043.0,1.22365678]
["bitfinex","ETHUSD",1773110474985,1.15313717,2043.9,2042.9,2.36099135]
["bitfinex","ETHUSD",1773110475488,1.391,2043.8,2042.9,2.36099135]
["bitfinex","ETHUSD",1773110477289,1.22327151,2043.7,2042.9,2.36099135]
["bitfinex","ETHUSD",1773110477469,1.22327151,2043.7,2042.8,1.22478919]
["bitfinex","ETHUSD",1773110477470,1.15313717,2043.6,2042.8,1.22478919]
["bitfinex","ETHUSD",1773110478485,3.76738389,2043.8,2042.8,2.3620769]
["bitfinex","ETHUSD",1773110478660,1.15313717,2043.7,2042.8,2.3620769]
["bitfinex","ETHUSD",1773110479267,1.22333137,2043.6,2042.8,2.3620769]
["bitfinex","ETHUSD",1773110479669,1.22333137,2043.6,2042.8,1.22480972]
["bitfinex","ETHUSD",1773110479670,2.54313717,2043.5,2042.8,1.22480972]
["bitfinex","ETHUSD",1773110479870,1.15313717,2043.4,2042.8,0.001]
["bitfinex","ETHUSD",1773110481187,1.22351098,2043.3,2042.8,0.001]
["bitfinex","ETHUSD",1773110481592,1.15313717,2043.1,2042.5,0.001]
["bitfinex","ETHUSD",1773110481794,1.15313717,2043.0,2042.5,0.001]
["bitfinex","ETHUSD",1773110482098,1.15313717,2042.7,2042.0,0.001]
["bitfinex","ETHUSD",1773110482589,1.15313717,2042.7,2042.0,1.22528259]
["bitfinex","ETHUSD",1773110482967,1.15313717,2042.7,2042.0,0.001]
["bitfinex","ETHUSD",1773110483182,1.22393028,2042.6,2042.0,0.001]
["bitfinex","ETHUSD",1773110483493,2.37706745,2042.6,2042.0,0.001]
["bitfinex","ETHUSD",1773110484189,2.37706745,2042.6,2042.5,0.001]
["bitfinex","ETHUSD",1773110484869,1.16521123,2042.5,2042.3,0.001]
["bitfinex","ETHUSD",1773110485068,1.16521123,2042.5,2042.0,0.001]
["bitfinex","ETHUSD",1773110485069,1.16521123,2042.4,2042.0,0.001]
["bitfinex","ETHUSD",1773110485266,2.38944118,2042.1,2042.0,0.001]
["bitfinex","ETHUSD",1773110485465,1.16521123,2042.0,2041.7,0.001]
["bitfinex","ETHUSD",1773110487097,1.22422995,2042.1,2041.7,0.001]
["bitfinex","ETHUSD",1773110487291,1.16521123,2042.1,2041.5,0.001]
["bitfinex","ETHUSD",1773110487495,1.16521123,2041.9,2041.5,0.001]
["bitfinex","ETHUSD",1773110489281,2.3895611,2041.9,2041.5,0.001]
["bitfinex","ETHUSD",1773110489590,1.16521123,2041.8,2041.5,0.001]
["bitfinex","ETHUSD",1773110490693,1.16521123,2041.8,2041.3,0.001]
["bitfinex","ETHUSD",1773110490694,1.16521123,2041.7,2041.3,0.001]
["bitfinex","ETHUSD",1773110491210,1.16521123,2041.7,2041.0,0.001]
["bitfinex","ETHUSD",1773110491365,1.16521123,2041.5,2041.0,0.001]
["bitfinex","ETHUSD",1773110491566,1.22451534,2041.7,2041.0,0.001]
["bitfinex","ETHUSD",1773110491772,2.55521123,2041.6,2041.0,0.001]
["bitfinex","ETHUSD",1773110493067,1.16521123,2041.5,2041.0,0.001]
["bitfinex","ETHUSD",1773110493268,1.16521123,2041.3,2040.8,0.001]
["bitfinex","ETHUSD",1773110493597,1.07342636,2041.0,2040.6,0.001]
["bitfinex","ETHUSD",1773110493769,2.46442636,2040.9,2040.6,0.001]
["bitfinex","ETHUSD",1773110494295,1.391,2040.8,2040.6,0.001]
["bitfinex","ETHUSD",1773110495494,1.07342636,2040.9,2040.6,0.001]
["bitfinex","ETHUSD",1773110495794,1.391,2040.8,2040.6,0.001]
["bitfinex","ETHUSD",1773110497266,1.391,2040.8,2040.7,0.001]
["bitfinex","ETHUSD",1773110497689,1.22464975,2041.4,2040.7,0.001]
["bitfinex","ETHUSD",1773110497905,1.392,2041.3,2040.7,0.001]
["bitfinex","ETHUSD",1773110498401,3.3600486,2041.1,2040.7,0.001]
["bitfinex","ETHUSD",1773110498576,4.43347496,2041.1,2040.7,0.001]
["bitfinex","ETHUSD",1773110499318,1.22464975,2041.4,2040.7,0.001]
["bitfinex","ETHUSD",1773110499643,1.392,2041.0,2040.7,0.001]
["bitfinex","ETHUSD",1773110499771,2.61694945,2041.0,2040.7,0.001]
["bitfinex","ETHUSD",1773110500412,1.07342636,2041.4,2040.7,0.001]
["bitfinex","ETHUSD",1773110500570,1.07342636,2041.2,2040.7,0.001]
["bitfinex","ETHUSD",1773110501279,1.07342636,2041.2,2040.6,0.001]
["bitfinex","ETHUSD",1773110501821,1.22480958,2041.2,2040.6,0.001]
["bitfinex","ETHUSD",1773110501980,1.393,2041.1,2040.6,0.001]
["bitfinex","ETHUSD",1773110502176,1.22480958,2041.2,2040.6,0.001]
["bitfinex","ETHUSD",1773110502509,1.393,2041.1,2040.6,1.11471168]
["bitfinex","ETHUSD",1773110502668,1.07342636,2041.4,2040.6,1.11471168]
["bitfinex","ETHUSD",1773110504514,1.393,2041.4,2040.8,1.11371168]
["bitfinex","ETHUSD",1773110505087,1.393,2041.4,2040.7,1.22506982]
["bitfinex","ETHUSD",1773110505680,1.393,2041.3,2040.7,1.22506982]
["bitfinex","ETHUSD",1773110506511,2.61771035,2041.3,2040.6,4.90129053]
["bitfinex","ETHUSD",1773110506809,2.61771035,2041.3,2040.6,1.22612986]
["bitfinex","ETHUSD",1773110506810,1.394,2041.2,2040.6,1.22612986]
["bitfinex","ETHUSD",1773110508591,2.61878469,2041.2,2040.6,1.22612986]
["bitfinex","ETHUSD",1773110508796,1.394,2041.2,2040.6,1.22612986]
["bitfinex","ETHUSD",1773110509002,1.394,2041.2,2040.8,0.001]
["bitfinex","ETHUSD",1773110509212,0.002,2041.4,2040.8,1.11471168]
["bitfinex","ETHUSD",1773110510605,0.002,2041.6,2041.1,1.11371168]
["bitfinex","ETHUSD",1773110510805,0.002,2041.9,2041.2,1.02713672]
["bitfinex","ETHUSD",1773110511223,1.393,2042.3,2041.3,1.02713672]
["bitfinex","ETHUSD",1773110511430,1.393,2042.3,2041.4,3.30840166]
["bitfinex","ETHUSD",1773110511622,1.393,2042.3,2041.5,1.02713672]
["bitfinex","ETHUSD",1773110513315,1.393,2042.3,2041.6,1.22452978]
["bitfinex","ETHUSD",1773110515106,1.393,2042.3,2041.3,7.18008577]
["bitfinex","ETHUSD",1773110515107,1.393,2042.3,2041.3,7.18001102]
["bitfinex","ETHUSD",1773110515329,2.32554834,2042.1,2041.3,1.22470485]
["bitfinex","ETHUSD",1773110515647,2.61714568,2042.3,2041.4,1.02713672]
["bitfinex","ETHUSD",1773110515811,1.10131839,2042.2,2041.3,1.22466381]
["bitfinex","ETHUSD",1773110517122,1.10131839,2042.2,2041.2,1.22471974]
["bitfinex","ETHUSD",1773110517323,1.10131839,2041.9,2041.1,3.30840166]
["bitfinex","ETHUSD",1773110517515,1.10131839,2041.9,2041.1,1.22479109]
["bitfinex","ETHUSD",1773110518845,1.10131839,2041.9,2040.9,4.89973605]
["bitfinex","ETHUSD",1773110519545,1.22440983,2041.8,2040.9,1.02713672]
["bitfinex","ETHUSD",1773110519713,1.391,2041.7,2040.9,1.02713672]
["bitfinex","ETHUSD",1773110519909,1.22440983,2041.8,2040.9,1.02713672]
["bitfinex","ETHUSD",1773110520215,1.391,2041.7,2040.9,1.02713672]
["bitfinex","ETHUSD",1773110520428,1.391,2041.6,2040.9,1.02713672]
["bitfinex","ETHUSD",1773110521608,1.22458976,2041.5,2040.9,2.25205183]
["bitfinex","ETHUSD",1773110522034,1.22458976,2041.5,2040.8,0.001]
["bitfinex","ETHUSD",1773110522035,1.10131839,2041.4,2040.8,0.001]
["bitfinex","ETHUSD",1773110522617,1.39,2041.3,2040.8,0.001]
["bitfinex","ETHUSD",1773110523030,1.10131839,2041.2,2040.8,0.001]
["bitfinex","ETHUSD",1773110523338,1.22458976,2041.5,2040.8,0.001]
["bitfinex","ETHUSD",1773110523538,0.002,2041.7,2040.8,1.22600604]
["bitfinex","ETHUSD",1773110523738,1.39,2041.6,2041.0,1.22488975]
["bitfinex","ETHUSD",1773110524143,0.002,2041.9,2041.1,1.0380354]
["bitfinex","ETHUSD",1773110524438,0.002,2041.9,2041.2,1.0380354]
["bitfinex","ETHUSD",1773110524625,1.22617081,2042.2,2041.3,1.0380354]
["bitfinex","ETHUSD",1773110524626,0.002,2042.2,2041.3,1.0380354]
["bitfinex","ETHUSD",1773110524825,0.002,2042.2,2041.5,1.0380354]
["bitfinex","ETHUSD",1773110525034,1.22617931,2042.2,2041.5,1.0380354]
["bitfinex","ETHUSD",1773110525336,0.002,2042.2,2041.5,1.0380354]
["bitfinex","ETHUSD",1773110525732,0.002,2042.2,2041.6,1.22452978]
["bitfinex","ETHUSD",1773110526106,0.002,2042.2,2041.7,1.0380354]
["bitfinex","ETHUSD",1773110527018,0.002,2042.2,2041.4,2.26263261]
["bitfinex","ETHUSD",1773110528120,1.22617001,2042.2,2041.4,2.26263261]
["bitfinex","ETHUSD",1773110530648,2.30989992,2042.2,2041.4,2.26263261]
["bitfinex","ETHUSD",1773110531154,1.39,2042.2,2041.5,1.0380354]
["bitfinex","ETHUSD",1773110531450,0.002,2042.2,2041.5,1.0380354]
["bitfinex","ETHUSD",1773110532529,0.002,2042.2,2041.6,1.22452978]
["bitfinex","ETHUSD",1773110532844,0.002,2042.2,2041.5,1.0380354]
["bitfinex","ETHUSD",1773110533049,0.002,2042.2,2041.5,1.22454936]
["bitfinex","ETHUSD",1773110533548,0.002,2042.2,2041.6,1.0380354]
["bitfinex","ETHUSD",1773110533754,2.30736247,2043.1,2042.0,2.28126494]
["bitfinex","ETHUSD",1773110533952,1.387,2043.1,2042.2,1.0380354]
["bitfinex","ETHUSD",1773110534339,0.002,2043.2,2042.3,1.0380354]
["bitfinex","ETHUSD",1773110534518,0.002,2043.2,2042.4,2.26208553]
["bitfinex","ETHUSD",1773110534725,0.002,2043.2,2042.5,1.0380354]
["bitfinex","ETHUSD",1773110536727,1.22557086,2043.2,2042.6,1.22393028]
["bitfinex","ETHUSD",1773110537131,0.002,2043.2,2042.6,1.22393028]
["bitfinex","ETHUSD",1773110537345,1.22557086,2043.2,2042.5,2.26198734]
["bitfinex","ETHUSD",1773110537524,1.22557086,2043.2,2042.5,1.22395194]
["bitfinex","ETHUSD",1773110537723,2.30930077,2043.2,2042.4,1.22400564]
["bitfinex","ETHUSD",1773110538541,1.22557086,2043.2,2042.4,2.26204104]
["bitfinex","ETHUSD",1773110538739,1.22557086,2043.2,2042.4,1.0380354]
["bitfinex","ETHUSD",1773110538942,1.22557086,2043.2,2042.3,1.2240669]
["bitfinex","ETHUSD",1773110538943,1.08372991,2043.1,2042.3,1.2240669]
["bitfinex","ETHUSD",1773110540141,2.46872991,2043.1,2042.3,1.2240669]
["bitfinex","ETHUSD",1773110540745,1.22369065,2043.0,2042.3,1.2240669]
["bitfinex","ETHUSD",1773110541150,1.08572991,2044.5,2042.8,3.43842968]
["bitfinex","ETHUSD",1773110541331,0.002,2044.7,2043.7,2.27296349]
["bitfinex","ETHUSD",1773110541520,1.22231877,2045.3,2044.0,1.0380354]
["bitfinex","ETHUSD",1773110541724,1.22231877,2045.3,2044.2,1.0380354]
["bitfinex","ETHUSD",1773110542947,1.22231877,2045.3,2044.4,1.0380354]
["bitfinex","ETHUSD",1773110543126,2.59531877,2045.3,2044.4,1.0380354]
["bitfinex","ETHUSD",1773110543844,3.3600486,2045.7,2044.3,1.22291248]
["bitfinex","ETHUSD",1773110543845,0.065536,2046.3,2044.3,1.0380354]
["bitfinex","ETHUSD",1773110544047,5.97083771,2046.3,2044.7,1.0380354]
["bitfinex","ETHUSD",1773110544356,2.54211866,2046.8,2044.9,1.0380354]
["bitfinex","ETHUSD",1773110544357,2.30524498,2046.7,2044.9,1.0380354]
["bitfinex","ETHUSD",1773110544692,2.30524498,2046.7,2044.8,0.065536]
["bitfinex","ETHUSD",1773110544693,1.08372991,2046.6,2045.3,1.0380354]
["bitfinex","ETHUSD",1773110544840,1.08372991,2046.0,2044.9,1.0380354]
["bitfinex","ETHUSD",1773110545169,2.45072991,2046.0,2044.9,2.26058341]
["bitfinex","ETHUSD",1773110545335,2.45072991,2046.0,2044.9,1.0380354]
["bitfinex","ETHUSD",1773110545536,2.45072991,2046.0,2044.9,2.2605804]
["bitfinex","ETHUSD",1773110546162,1.367,2046.0,2045.0,1.0380354]
["bitfinex","ETHUSD",1773110546466,2.60765466,2047.3,2044.9,1.222545]
["bitfinex","ETHUSD",1773110546467,1.08372991,2046.6,2045.2,1.0380354]
["bitfinex","ETHUSD",1773110546633,0.002,2046.4,2045.2,1.0380354]
["bitfinex","ETHUSD",1773110546829,0.002,2046.4,2045.1,0.065536]
["bitfinex","ETHUSD",1773110546830,0.002,2046.4,2045.3,1.0380354]
["bitfinex","ETHUSD",1773110547036,4.44377851,2046.2,2044.9,2.26054715]
["bitfinex","ETHUSD",1773110547236,1.08372991,2046.2,2045.0,1.0380354]
["bitfinex","ETHUSD",1773110547649,2.45272991,2046.2,2045.0,1.0380354]
["bitfinex","ETHUSD",1773110548170,1.08372991,2046.2,2045.0,1.0380354]
["bitfinex","ETHUSD",1773110548359,2.45572991,2046.4,2045.0,1.0380354]
["bitfinex","ETHUSD",1773110548952,1.22171724,2046.3,2045.1,2.26046951]
["bitfinex","ETHUSD",1773110549153,1.08372991,2046.2,2044.9,2.26058907]
["bitfinex","ETHUSD",1773110549381,1.08372991,2046.2,2045.0,1.0380354]
["bitfinex","ETHUSD",1773110549570,1.22369657,2046.4,2045.0,1.0380354]
["bitfinex","ETHUSD",1773110549756,1.22366248,2046.4,2045.0,1.0380354]
["bitfinex","ETHUSD",1773110550079,1.22366099,2046.4,2045.0,1.0380354]
["bitfinex","ETHUSD",1773110551161,0.002,2046.4,2045.2,1.0380354]
["bitfinex","ETHUSD",1773110551384,1.08572991,2046.4,2045.2,1.0380354]
["bitfinex","ETHUSD",1773110551771,2.45672991,2046.4,2045.2,1.0380354]
["bitfinex","ETHUSD",1773110551974,1.08372991,2046.2,2045.1,1.22243411]
["bitfinex","ETHUSD",1773110552274,3.34540431,2046.3,2045.2,1.0380354]
["bitfinex","ETHUSD",1773110552482,0.002,2046.4,2045.2,1.0380354]
["bitfinex","ETHUSD",1773110552651,1.373,2046.4,2045.2,1.0380354]
["bitfinex","ETHUSD",1773110552856,2.45672991,2046.4,2045.2,1.0380354]
["bitfinex","ETHUSD",1773110553271,1.22171724,2046.3,2045.3,1.22231457]
["bitfinex","ETHUSD",1773110553971,1.22171724,2046.3,2045.3,2.3092977]
["bitfinex","ETHUSD",1773110554173,1.22171724,2046.3,2045.4,1.08698313]
["bitfinex","ETHUSD",1773110554369,1.372,2046.3,2045.4,1.08698313]
["bitfinex","ETHUSD",1773110555160,1.374,2046.4,2045.5,2.30917819]
["bitfinex","ETHUSD",1773110555490,0.002,2046.4,2045.6,1.08698313]
["bitfinex","ETHUSD",1773110556072,0.002,2046.6,2045.6,1.08698313]
["bitfinex","ETHUSD",1773110556265,0.002,2046.9,2045.7,1.08698313]
["bitfinex","ETHUSD",1773110556611,1.22336108,2046.9,2045.7,1.08698313]
["bitfinex","ETHUSD",1773110557163,4.56700215,2046.6,2045.4,1.08698313]
["bitfinex","ETHUSD",1773110557362,1.22159784,2046.5,2045.4,1.08698313]
["bitfinex","ETHUSD",1773110557989,2.34888083,2046.6,2045.4,1.08698313]
["bitfinex","ETHUSD",1773110558191,2.34883161,2046.6,2045.4,1.08698313]
["bitfinex","ETHUSD",1773110559070,0.002,2046.9,2045.4,1.08698313]
["bitfinex","ETHUSD",1773110559071,2.35066628,2046.9,2045.4,1.08698313]
["bitfinex","ETHUSD",1773110559381,2.35066628,2046.9,2045.6,1.08698313]
["bitfinex","ETHUSD",1773110559382,0.002,2046.4,2045.6,1.08698313]
["bitfinex","ETHUSD",1773110560561,0.002,2046.4,2045.5,1.22219506]
["bitfinex","ETHUSD",1773110560921,0.002,2046.4,2045.6,1.08698313]
["bitfinex","ETHUSD",1773110561274,0.002,2046.4,2045.8,1.08698313]
["bitfinex","ETHUSD",1773110561679,0.002,2046.6,2045.8,1.08698313]
["bitfinex","ETHUSD",1773110563367,0.002,2046.6,2045.9,1.2219561]
["bitfinex","ETHUSD",1773110563702,1.12929125,2046.6,2045.4,2.30923794]
["bitfinex","ETHUSD",1773110563904,1.12729125,2048.8,2046.1,4.11148246]
["bitfinex","ETHUSD",1773110564203,1.37,2049.3,2047.1,4.10780616]
["bitfinex","ETHUSD",1773110564379,1.21997286,2049.3,2047.6,1.08698313]
["bitfinex","ETHUSD",1773110564577,1.21997286,2049.3,2047.4,0.065536]
["bitfinex","ETHUSD",1773110564578,1.21992473,2049.4,2047.8,1.08698313]
["bitfinex","ETHUSD",1773110564815,2.34686293,2049.9,2048.1,0.065536]
["bitfinex","ETHUSD",1773110564973,3.34540431,2050.3,2048.4,1.08698313]
["bitfinex","ETHUSD",1773110564974,2.34665814,2050.3,2048.4,1.08698313]
["bitfinex","ETHUSD",1773110565320,1.12729125,2051.2,2049.2,1.08698313]
["bitfinex","ETHUSD",1773110565474,1.21885817,2051.1,2049.4,1.08698313]
["bitfinex","ETHUSD",1773110565777,0.77791303,2051.9,2049.4,1.08698313]
["bitfinex","ETHUSD",1773110565778,1.466,2052.4,2049.6,1.08698313]
["bitfinex","ETHUSD",1773110565980,0.93296934,2055.2,2052.7,1.08698313]
["bitfinex","ETHUSD",1773110566221,0.93296934,2055.2,2052.6,2.69714862]
["bitfinex","ETHUSD",1773110566222,4.86617961,2055.1,2052.6,2.69714862]
["bitfinex","ETHUSD",1773110566370,4.86617961,2055.1,2051.7,1.08698313]
["bitfinex","ETHUSD",1773110566371,1.12729125,2054.1,2051.7,1.08698313]
["bitfinex","ETHUSD",1773110566571,1.12729125,2053.9,2052.5,0.14948499]
["bitfinex","ETHUSD",1773110566905,3.34540431,2054.3,2052.3,9.75091907]
["bitfinex","ETHUSD",1773110566906,1.12729125,2054.3,2052.3,9.75091907]
["bitfinex","ETHUSD",1773110567254,1.12729125,2054.2,2052.4,1.08698313]
["bitfinex","ETHUSD",1773110567498,1.21707803,2054.1,2052.5,1.21802679]
["bitfinex","ETHUSD",1773110567802,2.42702675,2053.9,2052.3,9.75091907]
["bitfinex","ETHUSD",1773110568015,2.42702675,2053.9,2052.4,1.22719171]
["bitfinex","ETHUSD",1773110568376,1.21707803,2054.1,2052.4,1.22719171]
["bitfinex","ETHUSD",1773110568690,1.21707803,2054.1,2052.6,1.22419171]
["bitfinex","ETHUSD",1773110569468,4.86831215,2054.2,2052.3,9.75091907]
["bitfinex","ETHUSD",1773110569469,6.15818335,2054.2,2052.3,9.75091907]
["bitfinex","ETHUSD",1773110569672,3.32009107,2053.8,2052.3,9.75091907]
["bitfinex","ETHUSD",1773110569876,1.2898712,2054.7,2052.4,1.22719171]
["bitfinex","ETHUSD",1773110570123,1.21648581,2055.1,2052.8,1.3766767]
["bitfinex","ETHUSD",1773110570284,1.21648581,2055.1,2053.0,1.22719171]
["bitfinex","ETHUSD",1773110570470,1.21648581,2055.1,2052.3,10.96904246]
["bitfinex","ETHUSD",1773110570471,1.2898712,2054.7,2052.3,10.96904246]
["bitfinex","ETHUSD",1773110570676,2.43002675,2053.8,2051.9,8.12011271]
["bitfinex","ETHUSD",1773110570875,1.2898712,2053.5,2051.9,5.67454587]
["bitfinex","ETHUSD",1773110571082,3.32009107,2053.2,2051.5,1.22719171]
["bitfinex","ETHUSD",1773110571378,3.32009107,2053.2,2051.3,7.57208135]
["bitfinex","ETHUSD",1773110571379,1.21731508,2053.7,2051.7,1.22719171]
["bitfinex","ETHUSD",1773110571582,1.21731508,2053.7,2052.6,0.001]
["bitfinex","ETHUSD",1773110571794,4.53740615,2053.7,2052.6,0.001]
["bitfinex","ETHUSD",1773110572009,1.21731508,2053.7,2051.7,1.22719171]
["bitfinex","ETHUSD",1773110572325,0.002,2054.0,2051.6,1.21856112]
["bitfinex","ETHUSD",1773110572326,0.002,2054.0,2052.4,1.22819171]
["bitfinex","ETHUSD",1773110572486,0.002,2054.0,2052.6,1.22719171]
["bitfinex","ETHUSD",1773110572487,1.21913949,2054.0,2052.6,1.22719171]
["bitfinex","ETHUSD",1773110573099,1.21918008,2054.0,2052.6,1.22719171]
["bitfinex","ETHUSD",1773110573431,0.002,2054.0,2052.8,1.22719171]
["bitfinex","ETHUSD",1773110574216,3.32009107,2053.9,2052.4,0.001]
["bitfinex","ETHUSD",1773110574521,0.96494,2053.8,2052.4,0.001]
["bitfinex","ETHUSD",1773110575091,1.88002675,2053.9,2052.4,1.22819171]
["bitfinex","ETHUSD",1773110575391,5.20011782,2053.9,2052.4,1.22819171]
["bitfinex","ETHUSD",1773110575581,1.21725581,2053.8,2052.4,1.22819171]
["bitfinex","ETHUSD",1773110576596,1.21725581,2053.8,2052.4,2.44627172]
["bitfinex","ETHUSD",1773110576999,1.21725581,2053.8,2052.5,1.22719171]
["bitfinex","ETHUSD",1773110577514,1.21725581,2053.8,2052.5,1.21799313]
["bitfinex","ETHUSD",1773110577515,1.16725581,2053.8,2052.5,1.21799313]
["bitfinex","ETHUSD",1773110577718,1.16725581,2053.8,2052.6,1.22719171]
["bitfinex","ETHUSD",1773110579240,1.16725581,2053.8,2052.4,0.001]
["bitfinex","ETHUSD",1773110579241,3.32009107,2053.7,2052.4,0.001]
["bitfinex","ETHUSD",1773110579405,1.21737436,2053.6,2052.4,0.001]
["bitfinex","ETHUSD",1773110580338,5.46277474,2053.6,2052.4,0.001]
["bitfinex","ETHUSD",1773110581031,0.92136872,2053.5,2052.4,0.001]
["bitfinex","ETHUSD",1773110581232,3.32009107,2053.3,2052.4,0.001]
["bitfinex","ETHUSD",1773110581433,1.21737436,2053.6,2052.1,0.001]
["bitfinex","ETHUSD",1773110581738,1.21725581,2053.9,2052.3,1.22719171]
["bitfinex","ETHUSD",1773110582437,1.21916331,2054.0,2052.4,1.22719171]
["bitfinex","ETHUSD",1773110582814,1.21716331,2054.0,2052.4,1.22719171]
["bitfinex","ETHUSD",1773110583019,1.16916331,2054.0,2052.4,1.22719171]
["bitfinex","ETHUSD",1773110583526,4.86831929,2054.1,2052.5,2.52452954]
["bitfinex","ETHUSD",1773110583730,4.86831929,2054.1,2052.6,1.30650275]
["bitfinex","ETHUSD",1773110583941,9.09970206,2054.1,2052.6,1.30650275]
["bitfinex","ETHUSD",1773110584240,9.09970206,2054.1,2052.3,4.87254246]
["bitfinex","ETHUSD",1773110584241,0.9112917,2054.0,2052.3,1.2181173]
["bitfinex","ETHUSD",1773110584412,2.77287253,2053.9,2052.3,1.2181173]
["bitfinex","ETHUSD",1773110584609,4.70409107,2053.8,2052.2,2.5247067]
["bitfinex","ETHUSD",1773110584822,0.9112917,2053.7,2052.2,2.52470467]
["bitfinex","ETHUSD",1773110585008,1.384,2053.8,2052.3,1.30650275]
["bitfinex","ETHUSD",1773110585326,5.56142097,2053.8,2052.3,1.30650275]
["bitfinex","ETHUSD",1773110585641,3.32009107,2053.5,2052.5,0.001]
["bitfinex","ETHUSD",1773110585814,2.12464498,2053.7,2052.5,0.001]
["bitfinex","ETHUSD",1773110586231,3.32009107,2053.3,2052.5,0.001]
["bitfinex","ETHUSD",1773110586429,3.32009107,2053.3,2052.3,0.001]
["bitfinex","ETHUSD",1773110586631,4.22245869,2053.0,2052.3,0.001]
["bitfinex","ETHUSD",1773110586837,5.60945869,2053.0,2052.3,0.001]
["bitfinex","ETHUSD",1773110587163,2.28936762,2053.0,2052.3,0.001]
["bitfinex","ETHUSD",1773110587362,5.60945869,2053.0,2052.3,0.001]
["bitfinex","ETHUSD",1773110587523,1.21796745,2052.6,2052.1,0.001]
["bitfinex","ETHUSD",1773110587923,1.21796745,2052.6,2051.3,1.30650275]
["bitfinex","ETHUSD",1773110589252,1.21796745,2052.6,2050.9,1.30650275]
["bitfinex","ETHUSD",1773110589656,4.87186982,2052.7,2051.1,1.30650275]
["bitfinex","ETHUSD",1773110590241,8.19196089,2052.7,2051.1,1.30650275]
["bitfinex","ETHUSD",1773110590448,3.32009107,2052.4,2051.1,1.30650275]
["bitfinex","ETHUSD",1773110590766,3.32009107,2052.4,2050.6,7.59584346]
["bitfinex","ETHUSD",1773110590767,3.32009107,2052.1,2050.7,1.21904089]
["bitfinex","ETHUSD",1773110590951,1.393,2052.5,2050.8,1.30650275]
["bitfinex","ETHUSD",1773110591152,4.87186982,2052.7,2050.8,1.30650275]
["bitfinex","ETHUSD",1773110591675,4.87186982,2052.7,2051.0,1.30650275]
["bitfinex","ETHUSD",1773110591964,3.32009107,2052.5,2051.0,1.30650275]
["bitfinex","ETHUSD",1773110592169,3.32009107,2052.2,2050.7,1.21905318]
["bitfinex","ETHUSD",1773110592380,1.395,2052.1,2050.7,1.21905318]
["bitfinex","ETHUSD",1773110592533,0.88000203,2052.2,2050.7,1.30650275]
["bitfinex","ETHUSD",1773110593028,4.2000931,2052.2,2050.7,1.30650275]
["bitfinex","ETHUSD",1773110593229,1.395,2052.3,2050.7,1.30650275]
["bitfinex","ETHUSD",1773110593434,0.87588496,2052.6,2050.7,1.30650275]
["bitfinex","ETHUSD",1773110593657,1.21802679,2052.5,2050.9,1.30650275]
["bitfinex","ETHUSD",1773110594433,4.53811786,2052.5,2050.9,1.30650275]
["bitfinex","ETHUSD",1773110595040,3.32009107,2052.2,2050.9,1.30650275]
["bitfinex","ETHUSD",1773110595232,2.08569134,2052.5,2050.9,1.30650275]
["bitfinex","ETHUSD",1773110595764,4.87210718,2052.6,2051.1,1.30650275]
["bitfinex","ETHUSD",1773110596062,3.32009107,2052.5,2051.1,1.30650275]
["bitfinex","ETHUSD",1773110596439,3.32009107,2052.2,2050.7,1.30650275]
["bitfinex","ETHUSD",1773110596674,3.32009107,2052.5,2050.8,1.30650275]
["bitfinex","ETHUSD",1773110596834,1.398,2052.3,2050.8,1.30650275]
["bitfinex","ETHUSD",1773110597364,4.17954636,2052.2,2050.8,1.30650275]
["bitfinex","ETHUSD",1773110597735,1.21832358,2052.0,2050.9,1.30650275]
["bitfinex","ETHUSD",1773110599350,4.87258198,2052.5,2051.0,1.30750275]
["bitfinex","ETHUSD",1773110599854,4.87258198,2052.5,2051.0,2.52637564]
["bitfinex","ETHUSD",1773110599855,0.85126287,2052.4,2051.0,2.52637564]
["bitfinex","ETHUSD",1773110600057,3.32009107,2052.3,2051.0,1.30750275]
["bitfinex","ETHUSD",1773110600241,0.85126287,2052.4,2051.0,2.52640692]
["bitfinex","ETHUSD",1773110600440,0.85126287,2052.4,2051.0,1.21990417]
["bitfinex","ETHUSD",1773110600647,4.87258198,2052.5,2051.1,1.30650275]
["bitfinex","ETHUSD",1773110600831,0.84717239,2052.2,2051.0,0.001]
["bitfinex","ETHUSD",1773110601255,2.42602675,2051.9,2051.0,0.001]
["bitfinex","ETHUSD",1773110601756,1.21844234,2051.8,2051.0,0.001]
["bitfinex","ETHUSD",1773110601956,1.21844234,2051.8,2050.8,0.001]
["bitfinex","ETHUSD",1773110603371,2.61844234,2051.8,2050.8,0.001]
["bitfinex","ETHUSD",1773110604164,4.87234457,2052.7,2050.8,1.30750275]
["bitfinex","ETHUSD",1773110604359,4.87234457,2052.7,2050.9,1.30650275]
["bitfinex","ETHUSD",1773110604541,5.70222624,2052.7,2050.9,1.30650275]
["bitfinex","ETHUSD",1773110604863,4.87234457,2052.7,2051.2,1.30650275]
["bitfinex","ETHUSD",1773110605442,8.19243564,2052.7,2051.2,1.30650275]
["bitfinex","ETHUSD",1773110605637,4.87234457,2052.7,2051.2,1.30650275]
["bitfinex","ETHUSD",1773110605869,1.21802679,2052.5,2051.3,1.30650275]
["bitfinex","ETHUSD",1773110606483,2.03978535,2052.5,2051.1,1.21880857]
["bitfinex","ETHUSD",1773110606772,4.14184963,2052.4,2050.9,2.52543463]
["bitfinex","ETHUSD",1773110606949,4.14184963,2052.4,2051.0,1.30650275]
["bitfinex","ETHUSD",1773110607143,3.32009107,2051.8,2050.8,0.001]
["bitfinex","ETHUSD",1773110607554,4.13778753,2051.8,2050.8,0.001]
["bitfinex","ETHUSD",1773110607767,1.21850173,2051.7,2050.8,0.001]
["bitfinex","ETHUSD",1773110609945,5.6835934,2051.8,2050.8,0.001]
["bitfinex","ETHUSD",1773110610775,0.80553735,2051.7,2050.8,0.001]
["bitfinex","ETHUSD",1773110611948,1.21856112,2051.6,2050.8,0.001]
["bitfinex","ETHUSD",1773110612665,2.61656112,2051.6,2050.8,0.001]
["bitfinex","ETHUSD",1773110612976,2.61656112,2051.6,2051.0,0.001]
["bitfinex","ETHUSD",1773110613349,1.21856112,2051.6,2051.0,0.001]
["bitfinex","ETHUSD",1773110613680,2.61656112,2051.6,2051.0,0.001]
["bitfinex","ETHUSD",1773110616277,1.398,2051.5,2051.0,0.001]
["bitfinex","ETHUSD",1773110616779,0.78108879,2051.3,2050.8,0.001]
["bitfinex","ETHUSD",1773110617150,2.17506038,2051.2,2050.5,0.001]
["bitfinex","ETHUSD",1773110617779,2.17506038,2051.2,2049.6,2.2178064]
["bitfinex","ETHUSD",1773110617780,3.32917289,2050.7,2049.5,1.26601154]
["bitfinex","ETHUSD",1773110617976,1.398,2050.6,2049.5,1.26601154]
["bitfinex","ETHUSD",1773110618190,1.21921482,2050.5,2049.5,1.26601154]
["bitfinex","ETHUSD",1773110618552,3.32917289,2050.4,2049.5,1.26601154]
["bitfinex","ETHUSD",1773110618775,1.21921482,2050.5,2049.1,3.4378277]
["bitfinex","ETHUSD",1773110618776,3.32917289,2050.1,2049.1,1.26601154]
["bitfinex","ETHUSD",1773110619079,3.32917289,2050.4,2049.1,1.26601154]
["bitfinex","ETHUSD",1773110619268,3.32917289,2050.1,2049.1,1.26601154]
["bitfinex","ETHUSD",1773110619451,3.32917289,2050.1,2049.1,2.48604599]
["bitfinex","ETHUSD",1773110619981,3.32917289,2050.1,2049.1,1.26601154]
["bitfinex","ETHUSD",1773110620161,1.21951219,2050.0,2049.2,1.26601154]
["bitfinex","ETHUSD",1773110620357,5.64630142,2050.4,2049.2,1.26601154]
["bitfinex","ETHUSD",1773110620358,1.21933375,2050.3,2049.2,1.26601154]
["bitfinex","ETHUSD",1773110621151,2.61733375,2050.3,2049.2,1.26601154]
["bitfinex","ETHUSD",1773110623080,2.61733375,2050.3,2049.2,2.48599677]
["bitfinex","ETHUSD",1773110623285,4.87570361,2051.0,2049.3,1.26601154]
["bitfinex","ETHUSD",1773110623600,3.32917289,2050.6,2049.3,1.26601154]
["bitfinex","ETHUSD",1773110623898,1.397,2050.5,2049.3,1.26601154]
["bitfinex","ETHUSD",1773110624292,1.21927428,2050.4,2049.4,1.26601154]
["bitfinex","ETHUSD",1773110626500,1.21927428,2050.4,2049.6,1.26601154]
["bitfinex","ETHUSD",1773110627896,3.32917289,2050.3,2049.6,1.26601154]
["bitfinex","ETHUSD",1773110628218,3.32917289,2050.3,2049.5,0.001]
["bitfinex","ETHUSD",1773110628505,1.21939322,2050.2,2049.5,0.001]
["bitfinex","ETHUSD",1773110629232,3.32917289,2050.0,2049.3,0.001]
["bitfinex","ETHUSD",1773110629519,1.394,2049.9,2049.3,0.001]
["bitfinex","ETHUSD",1773110630603,1.21963118,2049.8,2049.0,0.001]
["bitfinex","ETHUSD",1773110630812,3.32917289,2049.7,2049.0,0.001]
["bitfinex","ETHUSD",1773110631586,3.33614368,2049.6,2049.0,0.001]
["bitfinex","ETHUSD",1773110632421,1.2198097,2049.5,2049.0,0.001]
["bitfinex","ETHUSD",1773110633820,1.391,2049.4,2049.0,0.001]
["bitfinex","ETHUSD",1773110633994,1.2198097,2049.5,2049.0,0.001]
["bitfinex","ETHUSD",1773110636796,1.11714493,2049.5,2049.0,0.001]
["bitfinex","ETHUSD",1773110637042,1.21951785,2050.0,2049.1,1.22978954]
["bitfinex","ETHUSD",1773110637350,2.60950671,2050.1,2049.1,1.22978954]
["bitfinex","ETHUSD",1773110638848,2.60950671,2050.1,2049.1,2.44980454]
["bitfinex","ETHUSD",1773110639214,4.87748754,2050.3,2049.2,1.22978954]
["bitfinex","ETHUSD",1773110639414,1.388,2050.2,2049.2,1.22978954]
["bitfinex","ETHUSD",1773110641129,1.2194527,2050.1,2049.3,2.44971829]
["bitfinex","ETHUSD",1773110641641,1.2194527,2050.1,2049.4,1.22978954]
["bitfinex","ETHUSD",1773110641844,3.33614368,2049.9,2049.3,0.001]
["bitfinex","ETHUSD",1773110642049,1.21897894,2050.0,2049.3,0.001]
["bitfinex","ETHUSD",1773110642437,1.21897894,2050.0,2049.0,0.001]
["bitfinex","ETHUSD",1773110642438,1.21897894,2049.9,2049.0,0.001]
["bitfinex","ETHUSD",1773110642583,1.386,2049.9,2049.0,0.001]
["bitfinex","ETHUSD",1773110643151,1.21963118,2049.8,2049.0,0.001]
["bitfinex","ETHUSD",1773110644352,1.385,2049.9,2049.0,1.2269361]
["bitfinex","ETHUSD",1773110644556,2.60458791,2049.9,2049.0,1.2269361]
["bitfinex","ETHUSD",1773110644772,1.21958791,2049.9,2049.0,1.2269361]
["bitfinex","ETHUSD",1773110645177,4.87805714,2050.0,2049.1,1.22004782]
["bitfinex","ETHUSD",1773110646282,4.87805714,2050.0,2049.0,2.44700075]
["bitfinex","ETHUSD",1773110647265,4.87805714,2050.0,2049.1,1.2259361]
["bitfinex","ETHUSD",1773110647462,1.21951219,2050.0,2049.1,1.2259361]
["bitfinex","ETHUSD",1773110647781,6.26085546,2050.1,2049.1,1.2259361]
["bitfinex","ETHUSD",1773110647782,2.60245632,2050.1,2049.1,1.2259361]
["bitfinex","ETHUSD",1773110648147,3.79552032,2050.1,2049.1,1.2259361]
["bitfinex","ETHUSD",1773110648354,3.33614368,2049.6,2048.8,0.001]
["bitfinex","ETHUSD",1773110648690,1.381,2049.5,2048.8,2.08779064]
["bitfinex","ETHUSD",1773110649790,1.21986923,2049.4,2048.8,1.97612587]
["bitfinex","ETHUSD",1773110650102,1.381,2049.5,2048.8,1.97612587]
["bitfinex","ETHUSD",1773110650282,2.6008229,2049.5,2048.8,1.97612587]
["bitfinex","ETHUSD",1773110652886,2.6008229,2049.5,2048.8,1.91612587]
["bitfinex","ETHUSD",1773110653056,1.381,2049.5,2048.8,1.91612587]
["bitfinex","ETHUSD",1773110653252,1.378,2049.6,2048.9,2.00145825]
["bitfinex","ETHUSD",1773110653662,1.2198097,2049.5,2048.9,2.00145825]
["bitfinex","ETHUSD",1773110654989,4.55609441,2049.5,2048.9,2.00145825]
["bitfinex","ETHUSD",1773110655595,1.2198097,2049.5,2048.1,2.00145825]
["bitfinex","ETHUSD",1773110655899,3.33628471,2048.7,2048.1,2.00145825]
["bitfinex","ETHUSD",1773110656101,7.53954792,2049.5,2048.2,1.7698902]
["bitfinex","ETHUSD",1773110656274,1.376,2049.4,2048.9,0.001]
["bitfinex","ETHUSD",1773110656479,1.376,2049.4,2048.4,1.7698902]
["bitfinex","ETHUSD",1773110656869,3.33628471,2049.2,2048.6,0.001]
["bitfinex","ETHUSD",1773110657371,3.68612333,2049.4,2048.1,1.7698902]
["bitfinex","ETHUSD",1773110657372,3.33628471,2048.9,2048.1,1.7698902]
["bitfinex","ETHUSD",1773110657572,1.375,2048.8,2048.1,1.7698902]
["bitfinex","ETHUSD",1773110657904,1.22028603,2048.7,2048.1,1.7698902]
["bitfinex","ETHUSD",1773110658279,2.59523502,2048.8,2048.1,1.7698902]
["bitfinex","ETHUSD",1773110658486,1.22023502,2048.8,2048.1,1.7698902]
["bitfinex","ETHUSD",1773110658704,6.25584618,2048.9,2048.1,1.7698902]
["bitfinex","ETHUSD",1773110658705,2.59520771,2048.9,2048.1,1.7698902]
["bitfinex","ETHUSD",1773110660805,3.33628471,2048.7,2048.1,1.7698902]
["bitfinex","ETHUSD",1773110661005,2.59520771,2048.9,2048.1,1.7698902]
["bitfinex","ETHUSD",1773110661234,3.33628471,2048.5,2047.8,1.7398902]
["bitfinex","ETHUSD",1773110661440,1.22020771,2048.9,2047.8,1.7398902]
["bitfinex","ETHUSD",1773110661640,8.29495064,2049.3,2048.0,1.7398902]
["bitfinex","ETHUSD",1773110661641,1.374,2049.2,2048.0,1.7398902]
["bitfinex","ETHUSD",1773110661827,1.22004782,2049.1,2048.2,1.7398902]
["bitfinex","ETHUSD",1773110662222,3.33628471,2049.0,2047.5,1.7398902]
["bitfinex","ETHUSD",1773110662932,1.374,2048.9,2047.6,1.7398902]
["bitfinex","ETHUSD",1773110663833,2.5941858,2048.9,2047.7,1.22088196]
["bitfinex","ETHUSD",1773110664038,2.5941858,2048.9,2047.8,1.7398902]
["bitfinex","ETHUSD",1773110664338,1.28540523,2049.4,2047.9,1.7398902]
["bitfinex","ETHUSD",1773110664509,1.373,2049.2,2047.9,1.7398902]
["bitfinex","ETHUSD",1773110664707,3.33628471,2049.0,2047.6,1.7398902]
["bitfinex","ETHUSD",1773110664907,5.64640804,2049.0,2047.7,1.7398902]
["bitfinex","ETHUSD",1773110665129,3.33628471,2049.0,2047.7,1.7398902]
["bitfinex","ETHUSD",1773110665946,1.22004782,2049.1,2047.9,1.7398902]
["bitfinex","ETHUSD",1773110666144,1.22002419,2049.2,2047.9,1.7398902]
["bitfinex","ETHUSD",1773110668046,4.55625853,2049.3,2048.1,1.7398902]
["bitfinex","ETHUSD",1773110668537,3.33628471,2049.0,2048.1,1.7398902]
["bitfinex","ETHUSD",1773110668743,4.70928471,2049.0,2048.1,1.7398902]
["bitfinex","ETHUSD",1773110668952,3.33628471,2048.7,2047.3,1.7398902]
["bitfinex","ETHUSD",1773110669152,4.70928471,2049.0,2047.5,1.7398902]
["bitfinex","ETHUSD",1773110669452,0.002,2048.8,2048.0,1.7398902]
["bitfinex","ETHUSD",1773110670019,1.22222647,2048.8,2048.0,1.7398902]
["bitfinex","ETHUSD",1773110672150,0.002,2048.8,2048.0,1.7398902]
["bitfinex","ETHUSD",1773110673922,0.002,2048.8,2047.9,0.001]
["bitfinex","ETHUSD",1773110674515,3.3390516,2048.3,2047.9,0.001]
["bitfinex","ETHUSD",1773110675020,3.3390516,2048.0,2047.4,1.44076042]
["bitfinex","ETHUSD",1773110675216,1.371,2048.5,2047.5,1.44076042]
["bitfinex","ETHUSD",1773110676125,4.55955484,2048.4,2047.5,1.44076042]
["bitfinex","ETHUSD",1773110677861,1.371,2048.3,2046.7,1.44076042]
["bitfinex","ETHUSD",1773110678024,3.3390516,2048.0,2046.8,1.44076042]
["bitfinex","ETHUSD",1773110678227,1.22076273,2047.9,2047.0,1.44076042]
["bitfinex","ETHUSD",1773110679334,3.3390516,2047.7,2047.0,1.44076042]
["bitfinex","ETHUSD",1773110679653,4.7100516,2047.7,2047.0,1.44076042]
["bitfinex","ETHUSD",1773110680356,1.22094159,2047.6,2047.0,1.44076042]
["bitfinex","ETHUSD",1773110680557,1.22094159,2047.6,2046.2,1.44076042]
["bitfinex","ETHUSD",1773110680732,1.371,2047.7,2046.6,1.44076042]
["bitfinex","ETHUSD",1773110682461,1.371,2047.7,2046.8,1.224763]
["bitfinex","ETHUSD",1773110682659,2.59188603,2047.7,2046.8,1.224763]
["bitfinex","ETHUSD",1773110683363,1.371,2047.7,2047.2,0.001]
["bitfinex","ETHUSD",1773110683721,1.22085882,2047.8,2047.2,0.001]
["bitfinex","ETHUSD",1773110686351,1.22094159,2047.6,2047.2,0.001]
["bitfinex","ETHUSD",1773110686656,1.22092717,2047.7,2047.2,0.001]
["bitfinex","ETHUSD",1773110687555,1.22083397,2047.8,2047.2,0.001]
["bitfinex","ETHUSD",1773110687927,2.32763403,2048.5,2047.3,1.224763]
["bitfinex","ETHUSD",1773110688132,1.37,2048.4,2047.3,1.224763]
["bitfinex","ETHUSD",1773110688435,1.37,2048.4,2047.5,1.224763]
["bitfinex","ETHUSD",1773110690550,0.002,2048.6,2047.8,1.14656884]
["bitfinex","ETHUSD",1773110691066,1.2223529,2048.6,2047.8,1.14656884]
["bitfinex","ETHUSD",1773110691280,1.2223529,2048.6,2047.4,1.14656884]
["bitfinex","ETHUSD",1773110691281,3.3390516,2048.4,2047.4,1.14656884]
["bitfinex","ETHUSD",1773110691569,0.002,2048.6,2047.4,1.14656884]
["bitfinex","ETHUSD",1773110691756,4.56140655,2048.6,2047.4,1.14656884]
["bitfinex","ETHUSD",1773110692136,3.3390516,2048.3,2047.4,1.14656884]
["bitfinex","ETHUSD",1773110692340,4.81812599,2048.6,2047.4,1.14656884]
["bitfinex","ETHUSD",1773110692534,4.81812599,2048.6,2047.6,1.14656884]
["bitfinex","ETHUSD",1773110693057,1.47907439,2048.6,2047.6,1.14656884]
["bitfinex","ETHUSD",1773110694951,1.22235495,2048.6,2047.6,1.14656884]
["bitfinex","ETHUSD",1773110695334,0.002,2048.6,2047.6,1.14656884]
["bitfinex","ETHUSD",1773110695734,1.22235026,2048.6,2047.6,1.14656884]
["bitfinex","ETHUSD",1773110696264,2.59235026,2048.6,2047.6,1.14656884]
["bitfinex","ETHUSD",1773110696937,3.3842464,2048.6,2047.6,2.36750698]
["bitfinex","ETHUSD",1773110697179,3.3842464,2048.6,2047.6,1.14656884]
["bitfinex","ETHUSD",1773110697345,0.78988252,2048.5,2047.6,1.14656884]
["bitfinex","ETHUSD",1773110698268,0.002,2048.4,2047.7,1.14656884]
["bitfinex","ETHUSD",1773110698783,0.002,2048.8,2048.3,1.14656884]
["bitfinex","ETHUSD",1773110699654,0.002,2048.8,2047.9,1.14656884]
["bitfinex","ETHUSD",1773110700995,4.12109439,2048.6,2047.6,1.14656884]
["bitfinex","ETHUSD",1773110701282,0.78404279,2048.8,2047.6,1.14656884]
["bitfinex","ETHUSD",1773110701670,0.002,2048.8,2047.8,1.14656884]
["bitfinex","ETHUSD",1773110701999,3.3390516,2048.1,2047.4,0.001]
["bitfinex","ETHUSD",1773110702199,0.77995901,2048.0,2047.4,0.001]
["bitfinex","ETHUSD",1773110702518,4.11801061,2047.8,2047.2,0.001]
["bitfinex","ETHUSD",1773110702864,1.22088196,2047.7,2047.2,0.001]
["bitfinex","ETHUSD",1773110703057,1.22086874,2047.8,2047.2,0.001]
["bitfinex","ETHUSD",1773110703557,2.32763403,2048.1,2047.2,1.16250525]
["bitfinex","ETHUSD",1773110703792,1.369,2048.2,2047.2,1.16250525]
["bitfinex","ETHUSD",1773110703995,3.54989708,2048.8,2047.5,1.16150525]
["bitfinex","ETHUSD",1773110704286,0.002,2048.8,2047.5,1.16150525]
["bitfinex","ETHUSD",1773110704493,0.002,2048.8,2047.8,1.16150525]
["bitfinex","ETHUSD",1773110704658,1.22222818,2048.8,2047.8,1.16150525]
["bitfinex","ETHUSD",1773110704857,0.002,2048.8,2047.9,1.16150525]
["bitfinex","ETHUSD",1773110706076,3.3390516,2048.4,2047.4,1.16150525]
["bitfinex","ETHUSD",1773110706277,1.368,2048.3,2047.4,1.16150525]
["bitfinex","ETHUSD",1773110706477,1.368,2048.4,2047.4,1.16150525]
["bitfinex","ETHUSD",1773110706882,1.22052433,2048.3,2047.3,1.22107883]
["bitfinex","ETHUSD",1773110707074,6.25009734,2048.4,2047.4,1.16150525]
["bitfinex","ETHUSD",1773110707075,2.58851073,2048.4,2047.4,1.16150525]
["bitfinex","ETHUSD",1773110708063,2.58847646,2048.4,2047.4,1.16150525]
["bitfinex","ETHUSD",1773110708262,1.368,2048.4,2047.4,1.16150525]
["bitfinex","ETHUSD",1773110708560,2.58834119,2048.7,2047.4,1.16150525]
["bitfinex","ETHUSD",1773110708760,5.92739279,2048.7,2047.6,1.16150525]
["bitfinex","ETHUSD",1773110709360,0.002,2048.8,2047.6,1.16150525]
["bitfinex","ETHUSD",1773110709562,0.002,2048.8,2047.9,1.16150525]
["bitfinex","ETHUSD",1773110709762,1.2222281,2048.8,2047.9,1.16150525]
["bitfinex","ETHUSD",1773110709983,0.002,2048.8,2047.9,1.16150525]
["bitfinex","ETHUSD",1773110710582,1.369,2048.8,2047.9,1.16150525]
["bitfinex","ETHUSD",1773110710783,2.58923026,2048.8,2047.9,1.16150525]
["bitfinex","ETHUSD",1773110710984,0.002,2048.8,2048.1,1.16150525]
["bitfinex","ETHUSD",1773110711184,0.002,2048.9,2048.4,1.16150525]
["bitfinex","ETHUSD",1773110711974,0.002,2048.6,2048.3,1.16150525]
["bitfinex","ETHUSD",1773110712526,0.002,2048.6,2048.1,1.16150525]
["bitfinex","ETHUSD",1773110713200,0.002,2048.9,2048.2,1.16150525]
["bitfinex","ETHUSD",1773110713984,0.002,2048.9,2048.4,1.16150525]
["bitfinex","ETHUSD",1773110714208,0.002,2048.8,2048.2,2.720233]
["bitfinex","ETHUSD",1773110714512,0.002,2048.8,2048.2,3.88173825]
["bitfinex","ETHUSD",1773110714719,0.002,2048.9,2048.3,1.16150525]
["bitfinex","ETHUSD",1773110714896,0.002,2048.9,2048.4,1.22046475]
["bitfinex","ETHUSD",1773110715218,0.004,2048.9,2048.5,1.16150525]
["bitfinex","ETHUSD",1773110715584,0.002,2048.9,2048.5,1.16150525]
["bitfinex","ETHUSD",1773110717089,0.002,2049.0,2048.6,2.38185085]
["bitfinex","ETHUSD",1773110717288,0.004,2049.0,2048.6,2.38185085]
["bitfinex","ETHUSD",1773110719124,0.002,2049.0,2048.7,1.16150525]
["bitfinex","ETHUSD",1773110719285,0.002,2049.0,2048.8,1.16150525]
["bitfinex","ETHUSD",1773110719484,0.002,2049.7,2048.8,1.16150525]
["bitfinex","ETHUSD",1773110719689,0.002,2049.7,2049.2,1.16150525]
["bitfinex","ETHUSD",1773110720038,0.002,2049.7,2049.1,3.3390516]
["bitfinex","ETHUSD",1773110720039,0.002,2049.7,2049.6,1.16150525]
["bitfinex","ETHUSD",1773110720192,0.002,2049.9,2049.6,1.16150525]
["bitfinex","ETHUSD",1773110720589,0.002,2050.2,2049.9,1.16150525]
["bitfinex","ETHUSD",1773110721100,0.002,2050.2,2050.1,1.16150525]
["bitfinex","ETHUSD",1773110721329,0.002,2050.2,2049.6,12.83503795]
["bitfinex","ETHUSD",1773110721330,0.005,2050.1,2049.7,1.16150525]
["bitfinex","ETHUSD",1773110721732,0.002,2050.2,2049.7,1.16150525]
["bitfinex","ETHUSD",1773110722094,0.002,2050.7,2049.8,3.3390516]
["bitfinex","ETHUSD",1773110722344,0.002,2050.7,2050.2,1.16150525]
["bitfinex","ETHUSD",1773110722639,0.002,2050.7,2050.5,1.16150525]
["bitfinex","ETHUSD",1773110723228,0.002,2050.7,2050.6,1.16150525]
["bitfinex","ETHUSD",1773110723427,3.92191493,2051.7,2050.6,1.16150525]
["bitfinex","ETHUSD",1773110724192,2.70336045,2051.7,2050.6,1.16150525]
["bitfinex","ETHUSD",1773110724405,2.42502675,2052.1,2050.8,1.16150525]
["bitfinex","ETHUSD",1773110724604,1.21851037,2051.7,2050.8,1.16150525]
["bitfinex","ETHUSD",1773110724818,1.21836009,2052.0,2050.9,1.16150525]
["bitfinex","ETHUSD",1773110725027,1.21832358,2052.0,2051.0,1.2189176]
["bitfinex","ETHUSD",1773110725243,3.64332827,2052.1,2051.0,2.38042285]
["bitfinex","ETHUSD",1773110725394,3.64332827,2052.1,2051.0,1.16150525]
["bitfinex","ETHUSD",1773110725593,3.3390516,2052.0,2050.7,1.21909591]
["bitfinex","ETHUSD",1773110725895,3.64332827,2052.1,2050.7,2.38060116]
["bitfinex","ETHUSD",1773110726304,1.17351057,2051.6,2050.4,1.16150525]
["bitfinex","ETHUSD",1773110727018,4.55767212,2051.5,2050.4,1.16150525]
["bitfinex","ETHUSD",1773110727399,1.21862052,2051.5,2050.4,1.16150525]
["bitfinex","ETHUSD",1773110727763,1.2177664,2053.0,2051.2,1.16150525]
["bitfinex","ETHUSD",1773110728058,2.39430784,2052.9,2051.4,1.16150525]
["bitfinex","ETHUSD",1773110728193,2.39430784,2052.9,2051.5,1.16150525]
["bitfinex","ETHUSD",1773110728194,1.17351057,2052.8,2051.5,1.16150525]
["bitfinex","ETHUSD",1773110728394,4.51256217,2052.8,2051.5,1.16150525]
["bitfinex","ETHUSD",1773110728695,4.51256217,2052.5,2051.1,3.88173825]
["bitfinex","ETHUSD",1773110728920,4.51256217,2052.5,2050.7,1.274]
["bitfinex","ETHUSD",1773110728921,1.17351057,2052.4,2051.2,1.16150525]
["bitfinex","ETHUSD",1773110729124,2.39177478,2052.1,2050.8,1.16150525]
["bitfinex","ETHUSD",1773110729601,4.50329027,2051.8,2050.4,2.38074542]
["bitfinex","ETHUSD",1773110729934,4.50329027,2051.8,2050.4,2.38077343]
["bitfinex","ETHUSD",1773110729935,1.17351057,2051.7,2050.4,2.38077343]
["bitfinex","ETHUSD",1773110730226,3.3297797,2051.3,2050.1,1.21942536]
["bitfinex","ETHUSD",1773110730397,3.3297797,2051.3,2050.0,2.38098542]
["bitfinex","ETHUSD",1773110730598,3.3297797,2051.0,2050.0,1.16150525]
["bitfinex","ETHUSD",1773110730796,3.3297797,2051.0,2049.6,3.3297797]
["bitfinex","ETHUSD",1773110730797,4.50329027,2051.0,2049.7,1.21964935]
["bitfinex","ETHUSD",1773110730990,1.17351057,2051.8,2049.8,1.16150525]
["bitfinex","ETHUSD",1773110731193,1.17351057,2051.5,2050.2,1.16150525]
["bitfinex","ETHUSD",1773110731630,2.56950173,2051.8,2050.2,1.16150525]
["bitfinex","ETHUSD",1773110731631,1.21847926,2051.8,2050.2,1.16150525]
["bitfinex","ETHUSD",1773110731840,2.62510092,2051.9,2050.8,1.16150525]
["bitfinex","ETHUSD",1773110732045,3.84349012,2051.9,2050.8,1.16150525]
["bitfinex","ETHUSD",1773110732346,1.17351057,2051.8,2050.4,1.16150525]
["bitfinex","ETHUSD",1773110732722,3.84349012,2051.9,2050.4,1.16150525]
["bitfinex","ETHUSD",1773110732961,2.62510092,2051.9,2050.5,1.16150525]
["bitfinex","ETHUSD",1773110733258,2.39175791,2052.2,2050.7,1.16150525]
["bitfinex","ETHUSD",1773110733752,1.354,2052.1,2050.8,1.23183419]
["bitfinex","ETHUSD",1773110733962,2.3917179,2052.2,2050.8,1.23183419]
["bitfinex","ETHUSD",1773110734160,1.15009541,2052.1,2050.8,1.18288656]
["bitfinex","ETHUSD",1773110734664,4.48040413,2051.9,2050.4,1.23183419]
["bitfinex","ETHUSD",1773110734967,1.15009541,2051.5,2049.7,1.23183419]
["bitfinex","ETHUSD",1773110735270,1.15009541,2051.5,2049.9,1.23183419]
["bitfinex","ETHUSD",1773110735271,2.57367992,2051.4,2049.9,1.23183419]
["bitfinex","ETHUSD",1773110735421,1.21867992,2051.4,2049.9,1.23183419]
["bitfinex","ETHUSD",1773110735621,1.21850173,2051.7,2050.3,1.23183419]
["bitfinex","ETHUSD",1773110735848,1.15009541,2051.7,2050.3,1.23183419]
["bitfinex","ETHUSD",1773110736052,4.48040413,2051.6,2050.3,1.23183419]
["bitfinex","ETHUSD",1773110736222,1.15009541,2051.6,2050.3,1.23183419]
["bitfinex","ETHUSD",1773110736877,1.15009541,2051.5,2049.8,2.45146537]
["bitfinex","ETHUSD",1773110737172,1.15009541,2051.5,2050.1,1.23183419]
["bitfinex","ETHUSD",1773110737173,2.57467992,2051.4,2050.1,1.23183419]
["bitfinex","ETHUSD",1773110737372,1.21867992,2051.4,2050.1,1.23183419]
["bitfinex","ETHUSD",1773110737579,1.356,2051.4,2050.3,3.33030872]
["bitfinex","ETHUSD",1773110737877,1.356,2051.4,2050.2,1.23183419]
["bitfinex","ETHUSD",1773110738680,1.15009541,2051.2,2050.0,1.21951219]
["bitfinex","ETHUSD",1773110739261,2.57585817,2051.1,2049.9,2.45140587]
["bitfinex","ETHUSD",1773110739585,1.21885817,2051.1,2049.7,1.23183419]
["bitfinex","ETHUSD",1773110739878,1.357,2051.0,2049.7,1.23183419]
["bitfinex","ETHUSD",1773110740247,2.50709541,2051.0,2049.7,1.23183419]
["bitfinex","ETHUSD",1773110740981,1.15009541,2050.9,2049.4,4.87940908]
["bitfinex","ETHUSD",1773110741179,1.15009541,2050.9,2049.4,6.11124327]
["bitfinex","ETHUSD",1773110741500,2.36913188,2050.8,2049.4,1.23183419]
["bitfinex","ETHUSD",1773110741784,1.15009541,2050.6,2049.3,1.21988832]
["bitfinex","ETHUSD",1773110742355,1.15009541,2050.6,2049.3,2.45172251]
["bitfinex","ETHUSD",1773110742680,1.358,2050.5,2049.4,1.23183419]
["bitfinex","ETHUSD",1773110743579,1.21927428,2050.4,2049.5,1.2198097]
["bitfinex","ETHUSD",1773110743782,1.21927428,2050.4,2049.2,5.172011]
["bitfinex","ETHUSD",1773110743950,1.15009541,2051.1,2049.3,1.23183419]
["bitfinex","ETHUSD",1773110744156,1.358,2051.0,2049.8,1.23183419]
["bitfinex","ETHUSD",1773110744682,1.358,2051.2,2049.8,1.23183419]
["bitfinex","ETHUSD",1773110745473,2.57685088,2051.2,2050.0,1.23183419]
["bitfinex","ETHUSD",1773110745657,1.22068175,2051.4,2050.0,1.23183419]
["bitfinex","ETHUSD",1773110745858,1.358,2051.3,2050.0,1.23183419]
["bitfinex","ETHUSD",1773110746076,1.358,2051.2,2050.0,1.23183419]
["bitfinex","ETHUSD",1773110746391,1.358,2051.3,2050.2,1.23183419]
["bitfinex","ETHUSD",1773110747459,1.358,2051.3,2050.3,1.21933375]
["bitfinex","ETHUSD",1773110747654,1.358,2051.3,2050.4,1.23183419]
["bitfinex","ETHUSD",1773110748186,1.358,2051.3,2050.2,1.21935032]
["bitfinex","ETHUSD",1773110748187,2.50809541,2051.3,2050.2,1.21935032]
["bitfinex","ETHUSD",1773110748689,2.50809541,2051.3,2050.1,2.59285014]
["bitfinex","ETHUSD",1773110748988,1.15009541,2051.2,2050.0,2.45130674]
["bitfinex","ETHUSD",1773110749560,1.21885817,2051.1,2050.0,2.45130674]
["bitfinex","ETHUSD",1773110750093,1.21885817,2051.1,2049.6,1.11656928]
["bitfinex","ETHUSD",1773110750094,1.15150087,2051.0,2049.6,1.11656928]
["bitfinex","ETHUSD",1773110750283,1.15150087,2051.0,2049.7,1.21969068]
["bitfinex","ETHUSD",1773110750605,1.15150087,2051.0,2049.3,2.33649803]
["bitfinex","ETHUSD",1773110750606,1.15150087,2050.9,2049.3,2.33649803]
["bitfinex","ETHUSD",1773110750764,1.15150087,2050.9,2049.4,1.11656928]
["bitfinex","ETHUSD",1773110751167,1.15150087,2050.6,2049.3,1.21992875]
["bitfinex","ETHUSD",1773110751415,1.15150087,2050.4,2049.3,1.21992875]
["bitfinex","ETHUSD",1773110751635,2.37089409,2050.2,2049.0,2.33664875]
["bitfinex","ETHUSD",1773110751778,2.37089409,2050.2,2049.0,1.11656928]
["bitfinex","ETHUSD",1773110752084,1.15150087,2049.7,2048.8,0.001]
["bitfinex","ETHUSD",1773110753105,1.15150087,2049.4,2048.5,0.001]
["bitfinex","ETHUSD",1773110753305,2.50850087,2049.3,2048.5,0.001]
["bitfinex","ETHUSD",1773110753812,1.22004782,2049.1,2048.3,0.001]
["bitfinex","ETHUSD",1773110754724,1.357,2049.0,2048.3,0.001]
["bitfinex","ETHUSD",1773110755276,1.22004782,2049.1,2048.3,0.001]
["bitfinex","ETHUSD",1773110755496,1.357,2049.0,2048.3,0.001]
["bitfinex","ETHUSD",1773110755694,1.22016691,2048.9,2048.3,0.001]
["bitfinex","ETHUSD",1773110756075,1.15150087,2048.6,2047.4,2.33858444]
["bitfinex","ETHUSD",1773110756278,1.15150087,2048.6,2047.4,1.22205078]
["bitfinex","ETHUSD",1773110756279,3.33822977,2048.4,2047.4,1.22205078]
["bitfinex","ETHUSD",1773110756486,1.357,2048.3,2047.4,1.22205078]
["bitfinex","ETHUSD",1773110757005,2.50850087,2048.3,2047.4,0.001]
["bitfinex","ETHUSD",1773110757194,3.33822977,2048.1,2047.4,0.001]
["bitfinex","ETHUSD",1773110757795,2.37208479,2048.2,2047.4,0.001]
["bitfinex","ETHUSD",1773110757998,1.15150087,2048.1,2047.4,0.001]
["bitfinex","ETHUSD",1773110758199,4.48973064,2048.0,2047.4,0.001]
["bitfinex","ETHUSD",1773110758603,1.15150087,2048.0,2047.4,0.001]
["bitfinex","ETHUSD",1773110758989,1.15150087,2048.0,2047.2,0.001]
["bitfinex","ETHUSD",1773110758990,4.48973064,2047.8,2047.2,0.001]
["bitfinex","ETHUSD",1773110759191,2.37208479,2048.2,2047.2,0.001]
["bitfinex","ETHUSD",1773110759417,1.357,2048.1,2047.2,0.001]
["bitfinex","ETHUSD",1773110759909,1.22070312,2048.0,2047.2,0.001]
["bitfinex","ETHUSD",1773110760484,4.8828125,2048.2,2047.2,0.001]
["bitfinex","ETHUSD",1773110760485,4.88255544,2048.2,2047.2,0.001]
["bitfinex","ETHUSD",1773110760818,3.33822977,2047.8,2047.0,0.001]
["bitfinex","ETHUSD",1773110760986,3.33822977,2047.8,2045.7,1.11656928]
["bitfinex","ETHUSD",1773110760987,4.48973064,2047.2,2045.7,1.11656928]
["bitfinex","ETHUSD",1773110761315,4.48973064,2047.2,2045.5,4.88830229]
["bitfinex","ETHUSD",1773110761316,1.357,2047.1,2045.9,1.11656928]
["bitfinex","ETHUSD",1773110761612,1.356,2047.0,2045.9,1.11656928]
["bitfinex","ETHUSD",1773110761783,6.67645954,2047.8,2045.9,1.11656928]
["bitfinex","ETHUSD",1773110761784,0.065536,2047.9,2046.2,1.11656928]
["bitfinex","ETHUSD",1773110761982,1.15150087,2047.8,2046.3,1.11656928]
["bitfinex","ETHUSD",1773110762220,8.22151915,2047.9,2046.6,3.33822977]
["bitfinex","ETHUSD",1773110762221,1.22076273,2047.9,2046.6,3.33822977]
["bitfinex","ETHUSD",1773110762519,1.356,2047.9,2047.0,1.11656928]
["bitfinex","ETHUSD",1773110762821,4.69422977,2047.9,2046.6,1.11656928]
["bitfinex","ETHUSD",1773110763021,5.84573064,2047.9,2046.6,1.11656928]
["bitfinex","ETHUSD",1773110763431,1.15150087,2047.9,2046.6,4.45479905]
["bitfinex","ETHUSD",1773110763729,4.69522977,2047.8,2046.6,1.11656928]
["bitfinex","ETHUSD",1773110763935,1.22088196,2047.7,2046.7,1.22147847]
["bitfinex","ETHUSD",1773110764113,1.22088196,2047.7,2046.8,0.001]
["bitfinex","ETHUSD",1773110764288,1.22058392,2048.2,2046.8,1.11775847]
["bitfinex","ETHUSD",1773110764626,1.357,2048.1,2046.8,1.11775847]
["bitfinex","ETHUSD",1773110765208,1.11706153,2048.0,2046.8,1.11775847]
["bitfinex","ETHUSD",1773110765514,1.22058392,2048.2,2046.8,1.11775847]
["bitfinex","ETHUSD",1773110765515,1.357,2047.9,2046.8,1.11775847]
["bitfinex","ETHUSD",1773110765716,1.22058392,2048.2,2046.8,1.11775847]
["bitfinex","ETHUSD",1773110765917,1.357,2047.9,2047.0,1.11675847]
["bitfinex","ETHUSD",1773110766334,1.357,2048.1,2047.0,1.11675847]
["bitfinex","ETHUSD",1773110766519,1.11706153,2048.7,2047.1,1.11675847]
["bitfinex","ETHUSD",1773110766827,2.47306153,2048.6,2047.2,1.16409011]
["bitfinex","ETHUSD",1773110766999,1.356,2048.5,2047.2,1.16409011]
["bitfinex","ETHUSD",1773110767325,1.11706153,2049.0,2047.5,1.11675847]
["bitfinex","ETHUSD",1773110767528,1.356,2048.9,2047.5,1.11675847]
["bitfinex","ETHUSD",1773110767928,1.356,2048.8,2047.7,1.11675847]
["bitfinex","ETHUSD",1773110768128,1.22003422,2049.2,2047.8,1.11675847]
["bitfinex","ETHUSD",1773110768331,1.11706153,2049.8,2048.1,2.55809531]
["bitfinex","ETHUSD",1773110768638,1.11706153,2049.4,2047.8,1.11675847]
["bitfinex","ETHUSD",1773110769194,1.356,2049.3,2047.8,1.11675847]
["bitfinex","ETHUSD",1773110769401,2.47306153,2049.3,2047.8,1.11675847]
["bitfinex","ETHUSD",1773110769599,1.11706153,2049.3,2047.8,1.11675847]
["bitfinex","ETHUSD",1773110769799,1.22004782,2049.1,2047.9,1.22076273]
["bitfinex","ETHUSD",1773110770014,1.22004782,2049.1,2047.9,2.3375212]
["bitfinex","ETHUSD",1773110771108,1.355,2049.0,2047.9,2.3375212]
["bitfinex","ETHUSD",1773110771297,1.355,2049.0,2048.0,1.11675847]
["bitfinex","ETHUSD",1773110771911,1.22016691,2048.9,2048.0,2.33742585]
["bitfinex","ETHUSD",1773110772198,1.21998828,2049.2,2048.0,2.33742585]
["bitfinex","ETHUSD",1773110772421,1.355,2049.1,2048.0,2.33742585]
["bitfinex","ETHUSD",1773110773116,1.21998828,2049.2,2048.0,2.33742585]
["bitfinex","ETHUSD",1773110773319,1.21998828,2049.2,2048.0,1.22066738]
["bitfinex","ETHUSD",1773110773622,1.11706153,2049.0,2047.5,1.11675847]
["bitfinex","ETHUSD",1773110773798,1.11706153,2048.5,2047.1,2.33799827]
["bitfinex","ETHUSD",1773110774007,1.11706153,2048.3,2047.1,1.11675847]
["bitfinex","ETHUSD",1773110774337,1.11706153,2048.3,2047.1,2.33799516]
["bitfinex","ETHUSD",1773110774558,1.11706153,2048.3,2047.2,1.11675847]
["bitfinex","ETHUSD",1773110774840,1.355,2048.4,2047.2,1.11675847]
["bitfinex","ETHUSD",1773110775444,2.47206153,2048.4,2047.2,1.11675847]
["bitfinex","ETHUSD",1773110775647,3.34115828,2048.2,2046.9,1.11675847]
["bitfinex","ETHUSD",1773110775955,1.355,2048.1,2047.1,1.11675847]
["bitfinex","ETHUSD",1773110776410,1.355,2048.0,2047.1,1.11675847]
["bitfinex","ETHUSD",1773110776839,1.355,2048.2,2047.1,1.11675847]
["bitfinex","ETHUSD",1773110777746,1.354,2048.1,2047.1,1.11675847]
["bitfinex","ETHUSD",1773110777955,2.57466824,2048.1,2047.2,2.33793861]
["bitfinex","ETHUSD",1773110778154,7.03288805,2048.1,2046.9,1.11675847]
["bitfinex","ETHUSD",1773110778444,5.67888805,2048.1,2046.9,1.11675847]
["bitfinex","ETHUSD",1773110778615,1.11706153,2047.9,2046.8,0.001]
["bitfinex","ETHUSD",1773110778806,3.34115828,2047.8,2046.8,0.001]
["bitfinex","ETHUSD",1773110779005,3.34115828,2047.8,2046.8,1.22240365]
["bitfinex","ETHUSD",1773110779233,1.11706153,2047.9,2046.8,1.22240365]
["bitfinex","ETHUSD",1773110779907,1.22088196,2047.7,2046.8,1.22238927]
["bitfinex","ETHUSD",1773110780309,1.22088196,2047.7,2046.8,0.001]
["bitfinex","ETHUSD",1773110780515,1.22088196,2047.7,2046.8,2.33917619]
["bitfinex","ETHUSD",1773110780516,1.354,2047.6,2046.8,2.33917619]
["bitfinex","ETHUSD",1773110781244,1.22086411,2047.8,2046.8,2.33917619]
["bitfinex","ETHUSD",1773110781545,1.354,2047.5,2046.8,1.11775847]
["bitfinex","ETHUSD",1773110781922,1.22082234,2047.8,2046.8,2.33917224]
["bitfinex","ETHUSD",1773110782122,1.22082234,2047.8,2046.9,1.11675847]
["bitfinex","ETHUSD",1773110782353,0.065536,2048.2,2046.9,1.11675847]
["bitfinex","ETHUSD",1773110782354,1.22058392,2048.2,2046.9,1.11675847]
["bitfinex","ETHUSD",1773110782511,1.354,2047.9,2046.9,1.11675847]
["bitfinex","ETHUSD",1773110782709,1.22058392,2048.2,2046.9,1.11675847]
["bitfinex","ETHUSD",1773110783023,1.22058392,2048.2,2046.9,1.16409889]
["bitfinex","ETHUSD",1773110783220,1.22256263,2048.3,2046.9,1.11675847]
["bitfinex","ETHUSD",1773110783533,1.354,2048.2,2046.9,1.11675847]
["bitfinex","ETHUSD",1773110783917,1.22064352,2048.1,2047.0,2.33805793]
["bitfinex","ETHUSD",1773110784512,8.22573237,2048.3,2047.1,1.11675847]
["bitfinex","ETHUSD",1773110784513,0.002,2048.3,2047.1,1.11675847]
["bitfinex","ETHUSD",1773110784819,1.22254277,2048.3,2047.2,1.11675847]
["bitfinex","ETHUSD",1773110785546,1.353,2048.2,2047.2,1.11675847]
["bitfinex","ETHUSD",1773110785754,0.002,2048.5,2048.0,1.11675847]
["bitfinex","ETHUSD",1773110785927,0.002,2048.5,2048.2,1.11675847]
["bitfinex","ETHUSD",1773110786244,0.002,2048.5,2048.1,1.22064352]
["bitfinex","ETHUSD",1773110786245,0.002,2048.8,2048.3,1.11675847]
["bitfinex","ETHUSD",1773110786959,0.002,2048.8,2048.5,1.11675847]
["bitfinex","ETHUSD",1773110787344,1.21962576,2049.9,2048.5,1.11675847]
["bitfinex","ETHUSD",1773110787659,3.34079883,2049.6,2048.5,1.11675847]
["bitfinex","ETHUSD",1773110787965,4.87828674,2050.0,2048.7,1.11675847]
["bitfinex","ETHUSD",1773110788262,1.354,2049.9,2048.7,1.11675847]
["bitfinex","ETHUSD",1773110788444,4.69479883,2049.9,2048.7,1.11675847]
["bitfinex","ETHUSD",1773110788755,1.354,2049.8,2048.7,1.11675847]
["bitfinex","ETHUSD",1773110789353,4.87828674,2050.0,2048.9,1.11675847]
["bitfinex","ETHUSD",1773110789524,1.354,2049.8,2048.9,1.11675847]
["bitfinex","ETHUSD",1773110790059,1.21969068,2049.7,2048.8,1.22018906]
["bitfinex","ETHUSD",1773110790561,1.21969068,2049.7,2048.7,2.33699949]
["bitfinex","ETHUSD",1773110790756,0.002,2049.6,2048.7,2.33699949]
["bitfinex","ETHUSD",1773110791059,0.002,2049.6,2048.4,3.33442563]
["bitfinex","ETHUSD",1773110791060,3.33442563,2049.4,2048.4,1.22046475]
["bitfinex","ETHUSD",1773110791431,3.33442563,2049.4,2048.4,2.33722322]
["bitfinex","ETHUSD",1773110791834,1.11706153,2049.3,2048.1,3.77869324]
["bitfinex","ETHUSD",1773110792165,1.11706153,2049.3,2047.8,4.88319715]
["bitfinex","ETHUSD",1773110792166,1.11706153,2049.1,2047.8,1.22082234]
["bitfinex","ETHUSD",1773110792335,1.353,2049.0,2047.8,1.22082234]
["bitfinex","ETHUSD",1773110792740,1.21998828,2049.2,2048.0,1.11675847]
["bitfinex","ETHUSD",1773110793070,3.33442563,2049.0,2048.0,1.11675847]
["bitfinex","ETHUSD",1773110793362,1.353,2049.1,2048.0,1.11675847]
["bitfinex","ETHUSD",1773110793729,1.352,2049.0,2048.2,1.10673057]
["bitfinex","ETHUSD",1773110794150,1.352,2049.0,2048.3,1.22052433]
["bitfinex","ETHUSD",1773110794474,2.5721346,2049.0,2048.0,1.22066258]
["bitfinex","ETHUSD",1773110795368,3.75178053,2049.0,2047.7,1.10673057]
["bitfinex","ETHUSD",1773110795664,3.33442563,2048.8,2047.7,1.10673057]
["bitfinex","ETHUSD",1773110795839,3.33442563,2048.8,2047.5,4.88376636]
["bitfinex","ETHUSD",1773110795840,4.51407156,2048.8,2047.5,1.22098241]
["bitfinex","ETHUSD",1773110796043,4.51407156,2048.5,2047.3,2.32780795]
["bitfinex","ETHUSD",1773110796236,1.22046475,2048.4,2047.3,2.32780795]
["bitfinex","ETHUSD",1773110796558,2.53164593,2048.3,2047.0,4.88499756]
["bitfinex","ETHUSD",1773110796758,2.53164593,2048.3,2047.0,5.99172813]
["bitfinex","ETHUSD",1773110796930,1.352,2048.2,2047.1,1.10673057]
["bitfinex","ETHUSD",1773110797567,5.86607156,2048.2,2046.9,1.22132109]
["bitfinex","ETHUSD",1773110797770,1.17964593,2048.1,2046.8,0.001]
["bitfinex","ETHUSD",1773110797958,1.17964593,2048.1,2046.8,1.22236263]
["bitfinex","ETHUSD",1773110798139,1.22082234,2047.8,2046.8,1.22236263]
["bitfinex","ETHUSD",1773110799759,1.351,2047.7,2046.8,1.22236263]
["bitfinex","ETHUSD",1773110800272,4.88323255,2047.9,2046.8,1.22236263]
["bitfinex","ETHUSD",1773110800570,1.351,2047.8,2046.8,1.22236263]
["bitfinex","ETHUSD",1773110801054,1.22074925,2048.0,2046.8,1.22236263]
["bitfinex","ETHUSD",1773110801377,1.351,2047.9,2046.8,1.22236263]
["bitfinex","ETHUSD",1773110802234,1.22082234,2047.8,2046.8,1.22236263]
["bitfinex","ETHUSD",1773110802633,7.41393531,2047.9,2046.9,1.10673057]
["bitfinex","ETHUSD",1773110802634,1.22079791,2047.9,2046.9,1.10673057]
["bitfinex","ETHUSD",1773110802830,1.35,2047.8,2047.0,0.001]
["bitfinex","ETHUSD",1773110803837,2.57044119,2048.5,2047.2,1.10673057]
["bitfinex","ETHUSD",1773110804063,1.35,2048.5,2047.2,1.10673057]
["bitfinex","ETHUSD",1773110804238,1.22046475,2048.4,2047.3,1.2211205]
["bitfinex","ETHUSD",1773110804962,1.22037543,2048.6,2047.4,1.10673057]
["bitfinex","ETHUSD",1773110805368,1.35,2048.8,2047.5,1.10673057]
["bitfinex","ETHUSD",1773110805565,1.349,2048.8,2047.5,1.10673057]
["bitfinex","ETHUSD",1773110806447,1.349,2048.8,2047.6,2.32767216]
["bitfinex","ETHUSD",1773110807266,1.17964593,2048.7,2047.6,2.32767216]
["bitfinex","ETHUSD",1773110807694,1.17964593,2048.7,2047.6,1.22094159]
["bitfinex","ETHUSD",1773110808372,1.22040517,2048.5,2047.5,4.88376636]
["bitfinex","ETHUSD",1773110809367,1.22028652,2048.7,2047.5,5.99049693]
["bitfinex","ETHUSD",1773110809574,1.347,2048.7,2047.6,1.10673057]
["bitfinex","ETHUSD",1773110809773,2.52664593,2048.7,2047.6,1.10673057]
["bitfinex","ETHUSD",1773110809979,1.17964593,2048.6,2047.5,4.88376636]
["bitfinex","ETHUSD",1773110810275,1.17964593,2048.6,2047.5,5.99049693]
["bitfinex","ETHUSD",1773110810773,2.3999927,2048.6,2047.5,5.99049693]
["bitfinex","ETHUSD",1773110811157,2.40001564,2048.6,2047.5,5.99049693]
["bitfinex","ETHUSD",1773110811342,1.17964593,2048.6,2047.5,5.99049693]
["bitfinex","ETHUSD",1773110811550,1.346,2048.8,2047.6,1.10673057]
["bitfinex","ETHUSD",1773110812689,1.17964593,2048.7,2047.7,1.22088196]
["bitfinex","ETHUSD",1773110812886,1.17964593,2048.4,2047.1,4.88481668]
["bitfinex","ETHUSD",1773110813089,1.17964593,2048.4,2047.2,1.10673057]
["bitfinex","ETHUSD",1773110813680,5.90799061,2048.8,2047.0,1.22228044]
["bitfinex","ETHUSD",1773110813681,1.17964593,2048.2,2047.0,1.22228044]
["bitfinex","ETHUSD",1773110813893,1.17964593,2047.9,2047.0,1.22228044]
["bitfinex","ETHUSD",1773110814679,2.40046827,2047.8,2047.0,0.001]
["bitfinex","ETHUSD",1773110815089,1.1283212,2047.6,2046.8,0.001]
["bitfinex","ETHUSD",1773110816312,4.47006023,2047.1,2046.1,1.22183666]
["bitfinex","ETHUSD",1773110816599,1.1283212,2047.1,2046.1,1.22183666]
["bitfinex","ETHUSD",1773110816770,2.56429946,2047.0,2045.9,4.88734665]
["bitfinex","ETHUSD",1773110817175,1.1283212,2046.9,2045.9,4.88734665]
["bitfinex","ETHUSD",1773110817757,1.1283212,2047.3,2046.8,0.001]
["bitfinex","ETHUSD",1773110817955,2.4703212,2047.2,2046.8,0.001]
["bitfinex","ETHUSD",1773110818168,1.1283212,2047.1,2046.8,0.001]
["bitfinex","ETHUSD",1773110818396,1.1283212,2047.1,2046.5,0.001]
["bitfinex","ETHUSD",1773110818397,1.1283212,2047.0,2046.5,0.001]
["bitfinex","ETHUSD",1773110818689,1.1283212,2047.0,2045.6,2.27616263]
["bitfinex","ETHUSD",1773110818889,1.1283212,2046.8,2045.6,2.27616263]
["bitfinex","ETHUSD",1773110819090,1.342,2046.7,2045.7,1.05402732]
["bitfinex","ETHUSD",1773110819292,1.342,2046.9,2045.7,1.05402732]
["bitfinex","ETHUSD",1773110820194,1.342,2046.9,2045.8,1.05402732]
["bitfinex","ETHUSD",1773110820696,1.342,2046.9,2045.7,1.05402732]
["bitfinex","ETHUSD",1773110820990,1.342,2046.9,2045.8,2.27604315]
["bitfinex","ETHUSD",1773110821192,1.22136314,2046.9,2045.8,2.27604315]
["bitfinex","ETHUSD",1773110821496,1.1283212,2046.8,2045.8,1.22201583]
["bitfinex","ETHUSD",1773110822062,1.1283212,2046.7,2045.8,1.22201583]
["bitfinex","ETHUSD",1773110822566,2.56336314,2046.9,2045.8,1.22201583]
["bitfinex","ETHUSD",1773110822769,1.1283212,2046.8,2045.8,1.22201583]
["bitfinex","ETHUSD",1773110822969,1.1283212,2046.6,2045.4,1.22225481]
["bitfinex","ETHUSD",1773110823266,1.1283212,2047.0,2045.7,1.05402732]
["bitfinex","ETHUSD",1773110823467,2.34963075,2047.0,2045.7,1.05402732]
["bitfinex","ETHUSD",1773110823911,1.05316238,2046.9,2045.4,2.32223911]
["bitfinex","ETHUSD",1773110824278,1.05316238,2046.9,2045.5,1.0999843]
["bitfinex","ETHUSD",1773110825002,2.27456513,2046.9,2045.7,1.0999843]
["bitfinex","ETHUSD",1773110825302,1.05316238,2046.8,2045.6,1.22213531]
["bitfinex","ETHUSD",1773110827006,1.05316238,2046.6,2045.5,4.88854125]
["bitfinex","ETHUSD",1773110829004,1.05316238,2046.4,2045.3,0.001]
["bitfinex","ETHUSD",1773110829376,1.05316238,2046.3,2045.3,0.001]
["bitfinex","ETHUSD",1773110829676,1.05316238,2046.3,2045.8,0.001]
["bitfinex","ETHUSD",1773110830406,1.22159784,2046.5,2045.8,0.001]
["bitfinex","ETHUSD",1773110830407,0.002,2046.6,2045.8,1.1009843]
["bitfinex","ETHUSD",1773110830874,0.002,2046.6,2045.8,0.001]
["bitfinex","ETHUSD",1773110831071,0.002,2046.6,2045.8,1.1009843]
["bitfinex","ETHUSD",1773110832183,0.002,2046.6,2045.8,0.001]
["bitfinex","ETHUSD",1773110832492,0.002,2046.6,2045.9,1.0999843]
["bitfinex","ETHUSD",1773110832897,0.002,2046.6,2045.8,0.001]
["bitfinex","ETHUSD",1773110833098,1.05516238,2046.6,2045.8,0.001]
["bitfinex","ETHUSD",1773110833286,0.002,2046.6,2045.8,0.001]
["bitfinex","ETHUSD",1773110833713,0.002,2046.6,2045.8,1.1009843]
["bitfinex","ETHUSD",1773110834490,0.002,2046.6,2045.8,0.001]
["bitfinex","ETHUSD",1773110835204,0.002,2046.6,2045.8,2.32300013]
["bitfinex","ETHUSD",1773110835584,0.002,2046.6,2045.8,1.22301583]
["bitfinex","ETHUSD",1773110835790,0.002,2046.6,2045.8,2.32300013]
["bitfinex","ETHUSD",1773110836179,1.05516238,2046.6,2045.8,0.001]
["bitfinex","ETHUSD",1773110836587,1.05516238,2046.6,2045.6,1.22211888]
["bitfinex","ETHUSD",1773110836997,1.05516238,2046.6,2045.6,2.32210318]
["bitfinex","ETHUSD",1773110837220,0.002,2046.6,2045.7,1.0999843]
["bitfinex","ETHUSD",1773110837767,1.05516238,2046.6,2045.6,1.22211888]
["bitfinex","ETHUSD",1773110838008,0.002,2046.6,2045.6,2.32210318]
["bitfinex","ETHUSD",1773110838800,1.05516238,2046.6,2045.6,2.32210318]
["bitfinex","ETHUSD",1773110840021,0.002,2046.6,2045.8,1.0999843]
["bitfinex","ETHUSD",1773110841311,1.22356488,2046.6,2045.8,1.0999843]
["bitfinex","ETHUSD",1773110841618,0.002,2046.6,2045.9,1.2219561]
["bitfinex","ETHUSD",1773110842116,0.002,2046.6,2045.9,4.56706796]
["bitfinex","ETHUSD",1773110843519,0.002,2046.6,2046.0,1.0999843]
["bitfinex","ETHUSD",1773110844225,0.002,2046.4,2045.9,4.56706796]
["bitfinex","ETHUSD",1773110845212,1.05316238,2047.5,2046.3,1.0999843]
["bitfinex","ETHUSD",1773110845420,1.22083094,2047.8,2047.0,1.22129946]
["bitfinex","ETHUSD",1773110845625,1.05316238,2047.7,2047.0,1.22129946]
["bitfinex","ETHUSD",1773110845938,1.05316238,2047.9,2047.0,1.22129946]
["bitfinex","ETHUSD",1773110847451,1.05316238,2047.9,2046.8,5.9856519]
["bitfinex","ETHUSD",1773110847651,1.05316238,2047.9,2046.9,1.0999843]
["bitfinex","ETHUSD",1773110847854,2.27392569,2047.9,2046.9,1.0999843]
["bitfinex","ETHUSD",1773110848356,1.05316238,2047.9,2046.9,1.0999843]
["bitfinex","ETHUSD",1773110848741,2.27393774,2047.9,2046.9,1.0999843]
["bitfinex","ETHUSD",1773110848948,1.05316238,2047.9,2046.9,1.0999843]
["bitfinex","ETHUSD",1773110849266,2.27395796,2047.9,2046.9,1.0999843]
["bitfinex","ETHUSD",1773110849420,1.05316238,2047.5,2046.6,1.22147847]
["bitfinex","ETHUSD",1773110851344,1.05316238,2048.2,2047.0,1.0999843]
["bitfinex","ETHUSD",1773110851543,1.05516238,2048.5,2047.5,3.34511186]
["bitfinex","ETHUSD",1773110851823,1.05516238,2048.5,2047.6,3.33855627]
["bitfinex","ETHUSD",1773110852417,2.27557183,2048.5,2047.3,2.3211048]
["bitfinex","ETHUSD",1773110853300,1.05316238,2048.2,2047.3,1.2211205]
["bitfinex","ETHUSD",1773110853462,1.329,2048.3,2047.3,1.2211205]
["bitfinex","ETHUSD",1773110853778,1.08521775,2048.2,2047.3,1.2211205]
["bitfinex","ETHUSD",1773110855167,0.002,2048.5,2047.8,3.33855627]
["bitfinex","ETHUSD",1773110855371,0.002,2048.5,2048.1,3.33855627]
["bitfinex","ETHUSD",1773110855583,0.002,2048.5,2048.2,1.22058392]
["bitfinex","ETHUSD",1773110855946,0.002,2048.5,2047.9,1.22076273]
["bitfinex","ETHUSD",1773110856477,0.002,2048.5,2047.9,4.559319]
["bitfinex","ETHUSD",1773110856869,0.002,2048.5,2047.9,1.22076273]
["bitfinex","ETHUSD",1773110857069,0.002,2048.5,2047.9,4.559319]
["bitfinex","ETHUSD",1773110857471,0.002,2048.3,2047.9,4.559319]
["bitfinex","ETHUSD",1773110857688,0.002,2048.5,2047.9,4.559319]
["bitfinex","ETHUSD",1773110858595,0.002,2048.7,2048.2,3.33855627]
["bitfinex","ETHUSD",1773110858800,0.002,2049.0,2048.5,4.36599248]
["bitfinex","ETHUSD",1773110859000,0.002,2049.2,2048.9,3.33855627]
["bitfinex","ETHUSD",1773110859665,0.002,2049.2,2048.9,4.55871256]
["bitfinex","ETHUSD",1773110859869,0.002,2049.2,2048.7,1.22028603]
["bitfinex","ETHUSD",1773110860271,0.002,2049.2,2048.7,4.5588423]
["bitfinex","ETHUSD",1773110860900,0.002,2049.5,2048.7,4.5588423]
["bitfinex","ETHUSD",1773110861701,1.08721775,2049.5,2048.7,1.22028603]
["bitfinex","ETHUSD",1773110861878,0.002,2049.5,2048.9,3.33855627]
["bitfinex","ETHUSD",1773110863718,0.002,2049.5,2049.0,1.22010736]
["bitfinex","ETHUSD",1773110864375,0.002,2049.5,2048.9,1.22012548]
["bitfinex","ETHUSD",1773110865690,1.08721775,2049.5,2048.4,3.33855627]
["bitfinex","ETHUSD",1773110865891,1.08721775,2049.5,2048.5,1.22040517]
["bitfinex","ETHUSD",1773110867435,1.08721775,2049.5,2048.1,2.52785932]
["bitfinex","ETHUSD",1773110867436,1.08521775,2049.3,2047.8,8.2216072]
["bitfinex","ETHUSD",1773110867584,1.08521775,2049.3,2047.9,1.22076273]
["bitfinex","ETHUSD",1773110867774,1.08521775,2049.1,2047.9,1.22076273]
["bitfinex","ETHUSD",1773110868623,1.08521775,2049.1,2048.0,1.02743621]
["bitfinex","ETHUSD",1773110869713,1.08521775,2049.1,2047.9,1.22076273]
["bitfinex","ETHUSD",1773110869923,2.30532511,2049.0,2047.9,1.22076273]
["bitfinex","ETHUSD",1773110870088,1.08521775,2048.9,2047.9,1.22076273]
["bitfinex","ETHUSD",1773110870713,1.08721775,2048.9,2047.9,1.22076273]
["bitfinex","ETHUSD",1773110871787,1.08721775,2048.9,2047.6,1.22094159]
["bitfinex","ETHUSD",1773110871788,1.08521775,2048.8,2047.6,1.22094159]
["bitfinex","ETHUSD",1773110872103,1.08521775,2048.8,2047.8,1.22082234]
["bitfinex","ETHUSD",1773110872104,2.30545592,2048.8,2047.8,1.22082234]
["bitfinex","ETHUSD",1773110872308,1.00386331,2048.7,2047.5,1.22196357]
["bitfinex","ETHUSD",1773110872495,1.00386331,2048.7,2047.5,4.56051984]
["bitfinex","ETHUSD",1773110874212,1.00386331,2048.5,2047.5,1.22196357]
["bitfinex","ETHUSD",1773110874599,2.22411553,2048.8,2047.6,4.39436079]
["bitfinex","ETHUSD",1773110875478,1.22025222,2048.8,2047.6,4.39436079]
["bitfinex","ETHUSD",1773110875685,1.00386331,2048.7,2047.6,4.39436079]
["bitfinex","ETHUSD",1773110876413,1.00386331,2048.7,2047.7,1.22088196]
["bitfinex","ETHUSD",1773110877103,2.22415569,2048.7,2047.7,1.22088196]
["bitfinex","ETHUSD",1773110877302,0.002,2048.9,2048.2,3.33855627]
["bitfinex","ETHUSD",1773110877685,0.002,2048.9,2048.0,1.05580452]
["bitfinex","ETHUSD",1773110878412,0.002,2048.9,2048.1,1.22064352]
["bitfinex","ETHUSD",1773110878789,1.00586331,2048.9,2048.1,1.22064352]
["bitfinex","ETHUSD",1773110879420,0.002,2048.9,2048.1,1.22064352]
["bitfinex","ETHUSD",1773110880116,1.00586331,2048.9,2048.1,1.22064352]
["bitfinex","ETHUSD",1773110880421,1.00586331,2048.9,2048.0,4.88257409]
["bitfinex","ETHUSD",1773110880422,1.00386331,2048.7,2047.9,1.22076273]
["bitfinex","ETHUSD",1773110880892,1.00386331,2048.3,2047.6,1.22094159]
["bitfinex","ETHUSD",1773110881285,1.00386331,2048.3,2047.5,1.22196948]
["bitfinex","ETHUSD",1773110881690,1.00386331,2048.3,2047.5,0.001]
["bitfinex","ETHUSD",1773110881921,1.313,2048.2,2047.5,1.22199281]
["bitfinex","ETHUSD",1773110882100,2.31686331,2048.2,2047.5,1.22199281]
["bitfinex","ETHUSD",1773110882849,2.31686331,2048.2,2048.1,0.001]
["bitfinex","ETHUSD",1773110883116,2.31686331,2048.2,2047.5,0.001]
["bitfinex","ETHUSD",1773110883310,2.35308014,2048.5,2047.9,0.001]
["bitfinex","ETHUSD",1773110883507,1.04108014,2048.4,2047.9,0.001]
["bitfinex","ETHUSD",1773110883683,1.04108014,2048.4,2047.5,0.001]
["bitfinex","ETHUSD",1773110883886,1.04108014,2048.4,2047.6,0.001]
["bitfinex","ETHUSD",1773110884326,1.312,2048.7,2047.6,0.001]
["bitfinex","ETHUSD",1773110884527,1.312,2048.7,2047.6,1.04993087]
["bitfinex","ETHUSD",1773110884888,1.312,2048.7,2047.7,1.22088196]
["bitfinex","ETHUSD",1773110884889,3.57337202,2048.7,2047.7,1.22088196]
["bitfinex","ETHUSD",1773110885089,1.04108014,2048.6,2047.7,1.22088196]
["bitfinex","ETHUSD",1773110886627,1.04108014,2048.6,2047.6,1.22192717]
["bitfinex","ETHUSD",1773110886817,1.04108014,2048.6,2047.9,1.22076273]
["bitfinex","ETHUSD",1773110888209,1.04108014,2048.6,2047.7,4.88305093]
["bitfinex","ETHUSD",1773110888210,1.04108014,2048.5,2047.7,4.88338181]
["bitfinex","ETHUSD",1773110888827,1.04108014,2048.5,2047.7,1.22088196]
["bitfinex","ETHUSD",1773110889038,1.04108014,2048.3,2047.6,0.001]
["bitfinex","ETHUSD",1773110889727,2.35108014,2048.2,2047.6,0.001]
["bitfinex","ETHUSD",1773110889929,1.04108014,2048.1,2047.6,0.001]
["bitfinex","ETHUSD",1773110890506,1.31,2048.1,2047.6,0.001]
["bitfinex","ETHUSD",1773110891019,1.04108014,2048.0,2047.3,0.001]
["bitfinex","ETHUSD",1773110891232,1.22064491,2048.1,2047.0,0.001]
["bitfinex","ETHUSD",1773110891233,1.04108014,2047.8,2047.0,0.001]
["bitfinex","ETHUSD",1773110891610,1.04108014,2047.8,2047.0,1.22229454]
["bitfinex","ETHUSD",1773110892445,1.04108014,2047.8,2047.0,1.22229315]
["bitfinex","ETHUSD",1773110893042,1.31,2047.9,2047.0,0.001]
["bitfinex","ETHUSD",1773110894346,1.22082234,2047.8,2047.0,0.001]
["bitfinex","ETHUSD",1773110894518,1.31,2047.9,2047.0,0.001]
["bitfinex","ETHUSD",1773110894852,2.53076843,2047.9,2047.0,0.001]
["bitfinex","ETHUSD",1773110895634,3.57184857,2047.9,2047.2,0.001]
["bitfinex","ETHUSD",1773110895813,2.35108014,2047.9,2047.2,0.001]
["bitfinex","ETHUSD",1773110896013,1.22270738,2048.0,2047.2,0.001]
["bitfinex","ETHUSD",1773110896931,1.04108014,2047.9,2047.2,0.001]
["bitfinex","ETHUSD",1773110897136,1.22270738,2048.0,2047.2,0.001]
["bitfinex","ETHUSD",1773110897344,2.26378752,2048.0,2047.2,0.001]
["bitfinex","ETHUSD",1773110898557,0.002,2048.0,2047.2,1.04993087]
["bitfinex","ETHUSD",1773110899658,0.002,2048.0,2047.3,1.04893087]
["bitfinex","ETHUSD",1773110899858,0.002,2048.0,2047.5,3.33855627]
["bitfinex","ETHUSD",1773110900061,0.002,2048.0,2047.6,1.04893087]
["bitfinex","ETHUSD",1773110900366,0.002,2048.2,2047.8,4.38748714]
["bitfinex","ETHUSD",1773110900669,0.002,2048.2,2047.8,1.04893087]
["bitfinex","ETHUSD",1773110900969,0.002,2048.2,2047.8,4.38748714]
["bitfinex","ETHUSD",1773110901437,0.002,2048.2,2047.7,1.19646102]
["bitfinex","ETHUSD",1773110901647,0.002,2048.2,2047.7,2.24539189]
["bitfinex","ETHUSD",1773110904386,0.002,2048.2,2047.8,1.04893087]
["bitfinex","ETHUSD",1773110904685,0.002,2048.5,2048.0,3.33855627]
["bitfinex","ETHUSD",1773110904889,0.002,2048.9,2048.1,1.04893087]
["bitfinex","ETHUSD",1773110906357,0.002,2048.9,2048.2,1.22058392]
["bitfinex","ETHUSD",1773110906689,0.002,2048.9,2048.3,1.04893087]
["bitfinex","ETHUSD",1773110907797,0.002,2048.9,2048.2,1.22058392]
["bitfinex","ETHUSD",1773110908082,1.04308014,2048.9,2048.2,1.22058392]
["bitfinex","ETHUSD",1773110908377,1.22022647,2048.8,2047.8,1.22082234]
["bitfinex","ETHUSD",1773110908751,1.04108014,2048.8,2047.8,1.22082234]
["bitfinex","ETHUSD",1773110909142,0.002,2048.9,2047.9,1.04893087]
["bitfinex","ETHUSD",1773110909348,0.002,2048.7,2047.9,1.04893087]
["bitfinex","ETHUSD",1773110909675,0.002,2048.9,2048.2,1.04893087]
["bitfinex","ETHUSD",1773110910048,0.5394582,2049.2,2048.4,3.33855627]
["bitfinex","ETHUSD",1773110910357,0.5394582,2049.2,2048.6,1.2203456]
["bitfinex","ETHUSD",1773110910758,1.75945812,2049.2,2048.6,1.2203456]
["bitfinex","ETHUSD",1773110910953,0.5394582,2049.2,2048.6,1.2203456]
["bitfinex","ETHUSD",1773110911447,1.75946177,2049.2,2048.6,1.2203456]
["bitfinex","ETHUSD",1773110911642,1.75945902,2049.2,2048.3,1.22052433]
["bitfinex","ETHUSD",1773110911848,0.5394582,2049.2,2048.3,2.2694552]
["bitfinex","ETHUSD",1773110912347,0.5394582,2049.2,2048.4,1.04893087]
["bitfinex","ETHUSD",1773110914147,0.002,2049.4,2048.4,0.97202178]
["bitfinex","ETHUSD",1773110914350,0.002,2049.4,2048.9,3.33688678]
["bitfinex","ETHUSD",1773110914679,0.002,2049.4,2049.0,0.97202178]
["bitfinex","ETHUSD",1773110914853,0.002,2049.5,2049.0,0.97202178]
["bitfinex","ETHUSD",1773110916049,0.002,2050.1,2049.0,0.97202178]
["bitfinex","ETHUSD",1773110916364,0.002,2050.1,2049.2,0.97202178]
["bitfinex","ETHUSD",1773110916567,0.002,2050.1,2049.3,0.97202178]
["bitfinex","ETHUSD",1773110916772,0.002,2050.1,2049.2,3.33688678]
["bitfinex","ETHUSD",1773110916773,0.002,2050.1,2049.7,0.97202178]
["bitfinex","ETHUSD",1773110917777,0.002,2050.1,2049.3,0.97202178]
["bitfinex","ETHUSD",1773110918494,0.002,2050.1,2049.4,1.21986923]
["bitfinex","ETHUSD",1773110918669,0.002,2050.1,2049.4,2.19189101]
["bitfinex","ETHUSD",1773110919472,0.002,2050.1,2049.4,1.21986923]
["bitfinex","ETHUSD",1773110920061,0.002,2050.1,2049.8,0.97202178]
["bitfinex","ETHUSD",1773110920499,0.002,2050.1,2049.9,1.21957168]
["bitfinex","ETHUSD",1773110921301,0.002,2050.1,2049.5,2.19177197]
["bitfinex","ETHUSD",1773110921503,0.002,2050.1,2049.6,4.87889819]
["bitfinex","ETHUSD",1773110924061,0.002,2050.1,2049.7,0.97202178]
["bitfinex","ETHUSD",1773110924290,0.002,2050.4,2049.9,3.33688678]
["bitfinex","ETHUSD",1773110924502,0.002,2050.4,2050.0,0.97202178]
["bitfinex","ETHUSD",1773110924717,0.002,2051.3,2050.6,0.97202178]
["bitfinex","ETHUSD",1773110924989,0.002,2051.3,2050.5,1.21921482]
["bitfinex","ETHUSD",1773110924990,0.002,2051.3,2051.0,0.97202178]
["bitfinex","ETHUSD",1773110925190,1.21812009,2052.4,2051.3,0.97202178]
["bitfinex","ETHUSD",1773110925191,1.21813468,2052.4,2051.3,0.97202178]
["bitfinex","ETHUSD",1773110926131,0.95256105,2052.3,2050.9,0.97202178]
["bitfinex","ETHUSD",1773110926355,0.95256105,2052.3,2050.5,1.21921482]
["bitfinex","ETHUSD",1773110926650,0.95256105,2051.8,2050.6,0.97202178]
["bitfinex","ETHUSD",1773110926793,0.95256105,2051.6,2050.4,1.21927428]
["bitfinex","ETHUSD",1773110926995,1.21848097,2051.8,2050.9,3.33688678]
["bitfinex","ETHUSD",1773110927232,0.95256105,2051.7,2050.4,2.19129606]
["bitfinex","ETHUSD",1773110927432,0.95256105,2051.6,2050.4,2.19129606]
["bitfinex","ETHUSD",1773110927595,0.95256105,2051.6,2050.1,0.97202178]
["bitfinex","ETHUSD",1773110927800,0.95256105,2051.3,2050.1,2.19144369]
["bitfinex","ETHUSD",1773110928689,3.33688678,2051.1,2049.7,2.19171246]
["bitfinex","ETHUSD",1773110928894,0.95256105,2050.9,2049.7,1.21967715]
["bitfinex","ETHUSD",1773110929293,0.95256105,2050.9,2049.7,2.19169893]
["bitfinex","ETHUSD",1773110929895,0.95256105,2050.9,2049.7,1.21967715]
["bitfinex","ETHUSD",1773110930114,1.293,2051.0,2049.7,1.21967715]
["bitfinex","ETHUSD",1773110930115,0.95256105,2050.7,2049.7,1.21967715]
["bitfinex","ETHUSD",1773110931323,1.21915536,2050.6,2049.5,1.2198097]
["bitfinex","ETHUSD",1773110931494,2.17171641,2050.6,2049.5,1.2198097]
["bitfinex","ETHUSD",1773110932920,2.17171641,2050.6,2049.0,3.33688678]
["bitfinex","ETHUSD",1773110932921,0.95256105,2050.5,2049.2,0.97202178]
["bitfinex","ETHUSD",1773110933297,1.21927428,2050.4,2049.3,2.19195053]
["bitfinex","ETHUSD",1773110933509,1.21927428,2050.4,2049.4,0.97202178]
["bitfinex","ETHUSD",1773110933918,1.21927428,2050.4,2049.7,0.001]
["bitfinex","ETHUSD",1773110934395,1.291,2050.6,2049.7,0.97302178]
["bitfinex","ETHUSD",1773110934630,1.21901333,2050.9,2049.9,4.30890856]
["bitfinex","ETHUSD",1773110934827,2.17343737,2051.1,2049.9,0.97202178]
["bitfinex","ETHUSD",1773110935026,2.17343737,2051.1,2050.0,0.97202178]
["bitfinex","ETHUSD",1773110935205,0.95256105,2051.0,2049.7,0.001]
["bitfinex","ETHUSD",1773110935409,2.17153808,2050.9,2049.7,1.22069068]
["bitfinex","ETHUSD",1773110935822,2.17153808,2050.9,2049.7,2.19271246]
["bitfinex","ETHUSD",1773110937104,0.95256105,2050.8,2049.7,1.22069068]
["bitfinex","ETHUSD",1773110937431,0.95256105,2050.6,2049.7,0.001]
["bitfinex","ETHUSD",1773110937649,1.21909591,2050.7,2049.7,0.97302178]
["bitfinex","ETHUSD",1773110938302,1.21907828,2050.8,2049.7,0.97302178]
["bitfinex","ETHUSD",1773110939341,1.21907828,2050.8,2049.8,1.21963118]
["bitfinex","ETHUSD",1773110940118,0.002,2051.1,2050.2,1.01966719]
["bitfinex","ETHUSD",1773110940312,0.002,2051.1,2050.4,1.01966719]
["bitfinex","ETHUSD",1773110940741,1.0151926,2051.0,2049.8,2.23929837]
["bitfinex","ETHUSD",1773110941316,1.22087755,2051.1,2049.7,0.001]
["bitfinex","ETHUSD",1773110941317,1.21909591,2050.7,2049.7,0.001]
["bitfinex","ETHUSD",1773110941513,2.50709591,2050.7,2049.7,0.001]
["bitfinex","ETHUSD",1773110941745,2.50709591,2050.7,2049.7,1.02066719]
["bitfinex","ETHUSD",1773110942049,1.21909591,2050.7,2049.7,1.02066719]
["bitfinex","ETHUSD",1773110943261,2.23428851,2050.7,2049.7,1.02066719]
["bitfinex","ETHUSD",1773110943551,2.23428851,2050.7,2049.7,2.2403453]
["bitfinex","ETHUSD",1773110946121,1.21895957,2051.0,2049.9,4.35034409]
["bitfinex","ETHUSD",1773110946446,8.17279759,2051.1,2050.0,1.01345731]
["bitfinex","ETHUSD",1773110946447,0.002,2051.1,2050.0,1.01345731]
["bitfinex","ETHUSD",1773110946647,0.002,2051.1,2049.7,1.22067811]
["bitfinex","ETHUSD",1773110946648,0.9906167,2050.9,2049.7,1.22067811]
["bitfinex","ETHUSD",1773110946863,0.9906167,2050.9,2049.9,0.001]
["bitfinex","ETHUSD",1773110947065,0.002,2050.5,2049.9,0.001]
["bitfinex","ETHUSD",1773110949646,0.9926167,2050.5,2049.7,0.001]
["bitfinex","ETHUSD",1773110950239,1.21927428,2050.4,2049.7,0.001]
["bitfinex","ETHUSD",1773110951670,0.002,2050.5,2049.8,1.01345731]
["bitfinex","ETHUSD",1773110952046,0.002,2050.7,2050.2,1.01345731]
["bitfinex","ETHUSD",1773110952442,0.002,2050.7,2050.3,2.23279106]
["bitfinex","ETHUSD",1773110953549,0.002,2050.7,2050.3,1.21933375]
["bitfinex","ETHUSD",1773110953756,0.002,2050.7,2050.3,2.23279106]
["bitfinex","ETHUSD",1773110954235,0.002,2050.7,2050.3,5.56967784]
["bitfinex","ETHUSD",1773110954766,0.002,2050.7,2050.4,1.01345731]
["bitfinex","ETHUSD",1773110956474,0.002,2050.7,2050.5,1.21921482]
["bitfinex","ETHUSD",1773110957162,0.002,2051.0,2050.5,1.21921482]
["bitfinex","ETHUSD",1773110957682,0.002,2051.0,2050.6,1.01345731]
["bitfinex","ETHUSD",1773110958017,0.002,2051.0,2050.3,1.01345731]
["bitfinex","ETHUSD",1773110958150,0.002,2051.0,2050.2,1.01345731]
["bitfinex","ETHUSD",1773110958349,0.002,2051.0,2050.1,1.2194527]
["bitfinex","ETHUSD",1773110958350,0.002,2051.0,2050.5,1.01345731]
["bitfinex","ETHUSD",1773110958563,0.002,2051.0,2050.6,2.23261267]
["bitfinex","ETHUSD",1773110958776,0.002,2051.0,2050.2,1.01345731]
["bitfinex","ETHUSD",1773110960753,0.002,2051.0,2050.3,2.23279106]
["bitfinex","ETHUSD",1773110960973,0.002,2051.0,2050.4,3.33688678]
["bitfinex","ETHUSD",1773110961174,0.002,2051.0,2050.3,2.23279106]
["bitfinex","ETHUSD",1773110961547,0.002,2051.0,2050.3,1.21933375]
["bitfinex","ETHUSD",1773110961762,0.002,2051.0,2050.6,1.01345731]
["bitfinex","ETHUSD",1773110962101,0.002,2051.3,2050.6,1.01345731]
["bitfinex","ETHUSD",1773110962797,0.002,2051.3,2050.7,1.21909591]
["bitfinex","ETHUSD",1773110963767,3.29515309,2052.1,2051.1,1.01345731]
["bitfinex","ETHUSD",1773110963992,4.80378229,2052.2,2051.1,1.01345731]
["bitfinex","ETHUSD",1773110964300,1.281,2052.2,2051.1,1.01345731]
["bitfinex","ETHUSD",1773110964669,2.20871385,2052.4,2051.1,1.01345731]
["bitfinex","ETHUSD",1773110964971,2.20871385,2052.4,2051.3,1.01345731]
["bitfinex","ETHUSD",1773110965694,4.32750348,2052.1,2051.2,1.21879875]
["bitfinex","ETHUSD",1773110965862,0.9906167,2052.0,2051.2,1.21879875]
["bitfinex","ETHUSD",1773110966279,0.9906167,2052.3,2051.2,2.23225606]
["bitfinex","ETHUSD",1773110966480,0.003,2052.9,2052.1,4.35034409]
["bitfinex","ETHUSD",1773110966677,1.22079162,2052.9,2051.8,1.01345731]
["bitfinex","ETHUSD",1773110966875,0.003,2052.9,2051.9,1.21838296]
["bitfinex","ETHUSD",1773110967263,2.30453639,2053.7,2052.3,2.71195396]
["bitfinex","ETHUSD",1773110967469,4.32750348,2053.8,2052.8,1.01345731]
["bitfinex","ETHUSD",1773110967771,4.32750348,2053.8,2052.3,2.71195396]
["bitfinex","ETHUSD",1773110967772,0.9906167,2053.7,2052.5,1.01345731]
["bitfinex","ETHUSD",1773110968869,1.21737436,2053.6,2052.6,1.21796745]
["bitfinex","ETHUSD",1773110969076,1.21735788,2053.7,2052.7,1.01345731]
["bitfinex","ETHUSD",1773110969380,2.49726477,2053.8,2052.8,1.01345731]
["bitfinex","ETHUSD",1773110969579,1.28,2053.8,2052.8,1.01345731]
["bitfinex","ETHUSD",1773110969779,1.21714874,2054.0,2052.8,1.01345731]
["bitfinex","ETHUSD",1773110970486,0.9906167,2053.8,2052.6,2.23142476]
["bitfinex","ETHUSD",1773110970690,2.49028713,2053.8,2052.8,4.35034409]
["bitfinex","ETHUSD",1773110971000,1.21731508,2053.7,2053.0,1.21773015]
["bitfinex","ETHUSD",1773110971204,0.9906167,2053.5,2052.4,1.01345731]
["bitfinex","ETHUSD",1773110971374,1.278,2053.6,2052.6,1.01345731]
["bitfinex","ETHUSD",1773110971574,2.2686167,2053.6,2052.6,1.01345731]
["bitfinex","ETHUSD",1773110972201,2.2686167,2053.6,2052.3,3.72541127]
["bitfinex","ETHUSD",1773110972202,3.33688678,2053.5,2052.3,3.72541127]
["bitfinex","ETHUSD",1773110972407,0.9906167,2053.1,2051.8,1.01345731]
["bitfinex","ETHUSD",1773110972701,3.33688678,2053.2,2051.5,2.23202941]
["bitfinex","ETHUSD",1773110972702,0.9906167,2052.7,2051.5,2.23202941]
["bitfinex","ETHUSD",1773110972900,2.2676167,2052.7,2051.5,2.23202941]
["bitfinex","ETHUSD",1773110973103,1.277,2052.7,2051.6,1.01345731]
["bitfinex","ETHUSD",1773110973304,2.49493458,2052.7,2051.6,1.01345731]
["bitfinex","ETHUSD",1773110973612,2.49493458,2052.7,2051.5,1.2185721]
["bitfinex","ETHUSD",1773110973613,3.32744702,2052.5,2051.5,1.2185721]
["bitfinex","ETHUSD",1773110973774,4.27010074,2052.5,2051.5,1.2185721]
["bitfinex","ETHUSD",1773110974176,4.27010074,2052.5,2051.4,1.21863681]
["bitfinex","ETHUSD",1773110974375,4.27010074,2052.5,2051.5,0.91174036]
["bitfinex","ETHUSD",1773110974376,0.94265372,2052.5,2051.5,0.91174036]
["bitfinex","ETHUSD",1773110974588,1.21793458,2052.7,2051.5,0.91174036]
["bitfinex","ETHUSD",1773110974876,0.94265372,2052.6,2051.5,0.91174036]
["bitfinex","ETHUSD",1773110975100,1.21802679,2052.5,2051.6,1.21856112]
["bitfinex","ETHUSD",1773110976017,0.94265372,2052.4,2051.4,1.21867992]
["bitfinex","ETHUSD",1773110976176,1.21802679,2052.5,2051.5,0.91174036]
["bitfinex","ETHUSD",1773110976506,4.87201855,2052.6,2051.5,0.91174036]
["bitfinex","ETHUSD",1773110976507,1.2179958,2052.6,2051.5,0.91174036]
["bitfinex","ETHUSD",1773110976883,1.2179958,2052.6,2051.2,2.71195396]
["bitfinex","ETHUSD",1773110976884,0.94265372,2052.5,2051.2,2.71195396]
["bitfinex","ETHUSD",1773110977132,1.21784879,2052.8,2051.3,0.91174036]
["bitfinex","ETHUSD",1773110977283,4.27010074,2052.5,2051.3,0.91174036]
["bitfinex","ETHUSD",1773110977608,0.94265372,2052.5,2051.3,0.91174036]
["bitfinex","ETHUSD",1773110977783,0.94265372,2052.5,2051.4,0.91174036]
["bitfinex","ETHUSD",1773110977983,0.94265372,2052.5,2050.4,2.53215515]
["bitfinex","ETHUSD",1773110977984,0.94265372,2052.3,2050.9,1.21897703]
["bitfinex","ETHUSD",1773110978308,3.32744702,2051.9,2050.8,2.13073226]
["bitfinex","ETHUSD",1773110978505,4.27010074,2051.9,2050.8,0.91174036]
["bitfinex","ETHUSD",1773110978694,0.94265372,2051.8,2050.8,0.91174036]
["bitfinex","ETHUSD",1773110978896,0.94265372,2051.8,2050.7,1.21905264]
["bitfinex","ETHUSD",1773110979075,1.21850173,2051.7,2050.6,0.91174036]
["bitfinex","ETHUSD",1773110980389,1.21830362,2052.1,2051.1,0.91174036]
["bitfinex","ETHUSD",1773110980589,2.49324397,2052.2,2051.1,0.91174036]
["bitfinex","ETHUSD",1773110980807,1.275,2052.2,2051.1,0.91174036]
["bitfinex","ETHUSD",1773110981213,1.275,2052.2,2051.3,0.91174036]
["bitfinex","ETHUSD",1773110981423,1.275,2052.2,2051.4,0.91174036]
["bitfinex","ETHUSD",1773110983107,1.275,2052.2,2051.5,1.21862052]
["bitfinex","ETHUSD",1773110983308,1.275,2052.2,2051.6,0.91174036]
["bitfinex","ETHUSD",1773110984206,1.21800916,2052.6,2051.6,0.91174036]
["bitfinex","ETHUSD",1773110984424,2.49196017,2052.7,2051.6,0.91174036]
["bitfinex","ETHUSD",1773110984580,2.49196017,2052.7,2051.7,0.91174036]
["bitfinex","ETHUSD",1773110984581,2.49192676,2052.7,2051.7,0.91174036]
["bitfinex","ETHUSD",1773110984782,1.274,2052.7,2051.7,0.91174036]
["bitfinex","ETHUSD",1773110984980,0.002,2053.6,2052.6,4.23918738]
["bitfinex","ETHUSD",1773110985226,0.002,2053.6,2052.7,1.21790812]
["bitfinex","ETHUSD",1773110985227,1.21938031,2053.6,2052.7,1.21790812]
["bitfinex","ETHUSD",1773110985514,0.002,2053.6,2052.7,1.21790812]
["bitfinex","ETHUSD",1773110986317,0.002,2052.9,2052.7,1.21790812]
["bitfinex","ETHUSD",1773110986816,0.002,2052.9,2052.3,1.21814549]
["bitfinex","ETHUSD",1773110987595,0.002,2052.9,2052.2,1.2182036]
["bitfinex","ETHUSD",1773110987793,0.002,2052.9,2052.2,2.12994396]
["bitfinex","ETHUSD",1773110988089,0.002,2052.9,2052.1,1.21822575]
["bitfinex","ETHUSD",1773110988602,0.002,2052.9,2052.1,2.12996611]
["bitfinex","ETHUSD",1773110989004,0.002,2052.9,2052.4,3.32744702]
["bitfinex","ETHUSD",1773110989316,0.002,2053.6,2052.7,0.91174036]
["bitfinex","ETHUSD",1773110989515,0.002,2053.4,2052.7,0.91174036]
["bitfinex","ETHUSD",1773110990217,0.002,2053.4,2052.3,2.12988585]
["bitfinex","ETHUSD",1773110990415,0.94465372,2053.4,2052.3,2.12988585]
["bitfinex","ETHUSD",1773110990586,0.002,2053.4,2052.4,0.91174036]
["bitfinex","ETHUSD",1773110990913,0.002,2053.8,2053.2,3.32744702]
["bitfinex","ETHUSD",1773110991115,0.002,2053.7,2053.1,0.91174036]
["bitfinex","ETHUSD",1773110991312,0.002,2053.7,2053.3,0.91174036]
["bitfinex","ETHUSD",1773110991631,0.002,2053.8,2053.3,0.91174036]
["bitfinex","ETHUSD",1773110991843,0.003,2054.4,2053.6,0.95119938]
["bitfinex","ETHUSD",1773110992128,0.002,2054.3,2053.6,0.95119938]
["bitfinex","ETHUSD",1773110992445,0.003,2054.4,2053.8,3.32744702]
["bitfinex","ETHUSD",1773110992595,0.003,2054.4,2053.6,0.95119938]
["bitfinex","ETHUSD",1773110993290,0.003,2054.4,2053.7,1.21731508]
["bitfinex","ETHUSD",1773110993953,0.91196044,2054.4,2053.2,2.16875161]
["bitfinex","ETHUSD",1773110994225,0.91196044,2054.4,2053.3,4.87020507]
["bitfinex","ETHUSD",1773110994434,0.003,2054.4,2053.4,0.95119938]
["bitfinex","ETHUSD",1773110995401,0.003,2054.4,2053.4,2.16867229]
["bitfinex","ETHUSD",1773110995595,0.91196044,2054.4,2053.2,1.21759201]
["bitfinex","ETHUSD",1773110995830,0.91196044,2054.4,2053.1,2.16882707]
["bitfinex","ETHUSD",1773110996033,0.91196044,2054.4,2053.2,0.95119938]
["bitfinex","ETHUSD",1773110996333,0.90896044,2054.3,2053.1,1.21762769]
["bitfinex","ETHUSD",1773110996716,0.90896044,2054.3,2053.1,2.16882707]
["bitfinex","ETHUSD",1773110997431,2.12597831,2054.3,2053.1,2.16882707]
["bitfinex","ETHUSD",1773110997635,1.21701787,2054.3,2053.3,4.2786464]
["bitfinex","ETHUSD",1773110997932,1.21990229,2054.4,2053.4,0.95119938]
["bitfinex","ETHUSD",1773110998238,0.003,2054.4,2053.4,0.95119938]
["bitfinex","ETHUSD",1773110998537,0.003,2054.4,2053.5,3.32744702]
["bitfinex","ETHUSD",1773110998710,0.003,2054.4,2053.6,0.95119938]
["bitfinex","ETHUSD",1773110999428,0.003,2054.4,2053.6,1.21733179]
["bitfinex","ETHUSD",1773111000145,0.003,2054.4,2053.2,0.95119938]
["bitfinex","ETHUSD",1773111000508,0.90896044,2054.3,2053.0,1.21773015]
["bitfinex","ETHUSD",1773111000722,0.90896044,2054.1,2052.8,2.16903551]
["bitfinex","ETHUSD",1773111001240,0.90896044,2054.1,2052.9,0.95119938]
["bitfinex","ETHUSD",1773111001450,0.90896044,2053.5,2052.4,1.21808614]
["bitfinex","ETHUSD",1773111002433,2.59996667,2053.6,2052.5,0.95119938]
["bitfinex","ETHUSD",1773111002613,2.17296044,2053.9,2052.5,4.2786464]
["bitfinex","ETHUSD",1773111002807,0.90896044,2053.8,2052.6,0.95119938]
["bitfinex","ETHUSD",1773111003009,0.90896044,2053.8,2052.4,1.21808614]
["bitfinex","ETHUSD",1773111003010,0.90896044,2053.5,2052.3,1.21911795]
["bitfinex","ETHUSD",1773111003209,0.90896044,2053.5,2052.3,4.54656497]
["bitfinex","ETHUSD",1773111003516,5.47297537,2053.4,2052.3,1.21911795]
["bitfinex","ETHUSD",1773111003748,0.92803542,2053.3,2052.3,0.001]
["bitfinex","ETHUSD",1773111004514,0.92803542,2053.3,2052.3,1.21911273]
["bitfinex","ETHUSD",1773111004712,0.92803542,2053.1,2052.3,0.001]
["bitfinex","ETHUSD",1773111005050,0.92803542,2053.1,2052.3,1.21908758]
["bitfinex","ETHUSD",1773111005414,1.263,2053.6,2052.5,2.09798384]
["bitfinex","ETHUSD",1773111005609,2.19103542,2053.6,2052.5,2.09798384]
["bitfinex","ETHUSD",1773111005808,0.92803542,2053.5,2052.5,1.21802679]
["bitfinex","ETHUSD",1773111006013,0.92803542,2053.5,2052.3,0.001]
["bitfinex","ETHUSD",1773111006261,4.25548244,2053.2,2052.3,1.21912618]
["bitfinex","ETHUSD",1773111006426,0.92803542,2053.6,2052.3,2.09908323]
["bitfinex","ETHUSD",1773111006734,0.92803542,2053.6,2052.3,1.21914072]
["bitfinex","ETHUSD",1773111007448,0.92803542,2053.4,2052.3,0.001]
["bitfinex","ETHUSD",1773111007632,0.92803542,2053.1,2052.3,0.001]
["bitfinex","ETHUSD",1773111007823,3.32744702,2052.9,2052.0,1.2193078]
["bitfinex","ETHUSD",1773111008018,0.92803542,2053.0,2052.0,1.2193078]
["bitfinex","ETHUSD",1773111008251,2.19003542,2052.9,2052.0,0.001]
["bitfinex","ETHUSD",1773111008428,0.92803542,2052.7,2052.0,0.001]
["bitfinex","ETHUSD",1773111008747,3.32744702,2052.8,2051.8,1.21940599]
["bitfinex","ETHUSD",1773111008748,0.92803542,2052.4,2051.8,1.21940599]
["bitfinex","ETHUSD",1773111008953,0.92803542,2052.4,2051.8,0.001]
["bitfinex","ETHUSD",1773111009151,4.25548244,2052.2,2051.5,0.001]
["bitfinex","ETHUSD",1773111009362,1.21832358,2052.0,2050.9,0.87995705]
["bitfinex","ETHUSD",1773111009564,2.48029892,2052.1,2051.1,0.87995705]
["bitfinex","ETHUSD",1773111009924,3.40833434,2052.1,2050.8,4.87590813]
["bitfinex","ETHUSD",1773111010119,0.92803542,2052.0,2050.8,4.87590813]
["bitfinex","ETHUSD",1773111010431,0.92803542,2052.0,2050.8,5.75586518]
["bitfinex","ETHUSD",1773111011182,0.92803542,2051.7,2050.6,1.21915536]
["bitfinex","ETHUSD",1773111011332,1.21867992,2051.4,2050.3,1.21933375]
["bitfinex","ETHUSD",1773111011661,1.21867992,2051.4,2050.2,1.22038968]
["bitfinex","ETHUSD",1773111011662,0.92803542,2051.1,2050.2,1.22038968]
["bitfinex","ETHUSD",1773111011956,1.21867992,2051.4,2050.2,2.10034673]
["bitfinex","ETHUSD",1773111012157,0.92803542,2051.3,2050.2,1.22038968]
["bitfinex","ETHUSD",1773111012324,0.92803542,2051.1,2050.2,0.001]
["bitfinex","ETHUSD",1773111012528,0.92803542,2051.1,2050.2,1.2203877]
["bitfinex","ETHUSD",1773111013140,0.92803542,2051.1,2050.2,1.22038416]
["bitfinex","ETHUSD",1773111013342,0.92803542,2051.1,2050.2,0.001]
["bitfinex","ETHUSD",1773111013559,0.92803542,2050.9,2050.2,0.001]
["bitfinex","ETHUSD",1773111013760,2.18903542,2050.8,2050.0,0.001]
["bitfinex","ETHUSD",1773111013963,2.4799176,2051.0,2050.0,1.2205059]
["bitfinex","ETHUSD",1773111014167,0.92803542,2050.9,2050.0,0.001]
["bitfinex","ETHUSD",1773111015132,0.92803542,2050.6,2050.0,0.001]
["bitfinex","ETHUSD",1773111015533,2.14725024,2050.5,2050.0,0.001]
["bitfinex","ETHUSD",1773111016441,1.26,2050.4,2050.0,0.001]
["bitfinex","ETHUSD",1773111016943,2.14725024,2050.5,2050.0,0.001]
["bitfinex","ETHUSD",1773111016944,0.92803542,2050.5,2050.0,0.001]
["bitfinex","ETHUSD",1773111017155,1.26,2050.4,2050.0,0.001]
["bitfinex","ETHUSD",1773111017532,2.47931174,2050.4,2050.0,0.001]
["bitfinex","ETHUSD",1773111018133,1.26,2050.4,2050.0,0.001]
["bitfinex","ETHUSD",1773111018332,1.26,2050.5,2050.0,0.001]
["bitfinex","ETHUSD",1773111019568,2.14711198,2050.8,2050.0,2.10046924]
["bitfinex","ETHUSD",1773111019569,1.26,2050.8,2050.0,2.10046924]
["bitfinex","ETHUSD",1773111020065,4.87466013,2051.5,2050.1,0.87995705]
["bitfinex","ETHUSD",1773111020272,2.21219194,2051.6,2050.1,0.87995705]
["bitfinex","ETHUSD",1773111020273,0.92803542,2051.6,2050.3,0.87995705]
["bitfinex","ETHUSD",1773111020438,1.26,2051.5,2050.3,0.87995705]
["bitfinex","ETHUSD",1773111021331,1.26,2051.5,2050.0,1.22051219]
["bitfinex","ETHUSD",1773111021332,0.92803542,2051.4,2050.0,1.22051219]
["bitfinex","ETHUSD",1773111021538,1.21873933,2051.3,2050.1,0.87995705]
["bitfinex","ETHUSD",1773111021940,3.33253595,2051.2,2050.1,0.87995705]
["bitfinex","ETHUSD",1773111022274,0.92803542,2051.1,2050.0,1.22051219]
["bitfinex","ETHUSD",1773111023573,1.2189176,2051.0,2050.0,0.001]
["bitfinex","ETHUSD",1773111024675,2.14695302,2051.0,2050.0,0.001]
["bitfinex","ETHUSD",1773111025295,0.92803542,2050.9,2050.0,0.001]
["bitfinex","ETHUSD",1773111025614,1.26,2050.8,2050.0,0.001]
["bitfinex","ETHUSD",1773111025956,0.92803542,2050.6,2049.7,0.001]
["bitfinex","ETHUSD",1773111026268,0.92803542,2050.6,2049.7,1.22068247]
["bitfinex","ETHUSD",1773111026671,0.92803542,2050.6,2049.7,0.001]
["bitfinex","ETHUSD",1773111027282,0.92803542,2050.6,2049.7,1.22068069]
["bitfinex","ETHUSD",1773111027454,0.92803542,2050.5,2049.5,0.001]
["bitfinex","ETHUSD",1773111027654,0.92803542,2050.2,2049.2,0.001]
["bitfinex","ETHUSD",1773111027868,1.21957168,2049.9,2049.2,0.001]
["bitfinex","ETHUSD",1773111028386,2.14758654,2050.0,2049.2,0.001]
["bitfinex","ETHUSD",1773111030293,1.21955112,2050.0,2049.2,0.001]
["bitfinex","ETHUSD",1773111030996,3.40652685,2050.1,2049.2,0.001]
["bitfinex","ETHUSD",1773111032494,0.065536,2050.7,2049.2,0.88095705]
["bitfinex","ETHUSD",1773111032665,2.4782572,2050.5,2049.2,0.88095705]
["bitfinex","ETHUSD",1773111032994,1.259,2050.5,2049.2,0.88095705]
["bitfinex","ETHUSD",1773111033193,0.002,2050.6,2049.4,3.33253595]
["bitfinex","ETHUSD",1773111033361,0.002,2050.6,2049.5,0.87995705]
["bitfinex","ETHUSD",1773111033562,0.002,2050.6,2049.7,0.90046313]
["bitfinex","ETHUSD",1773111034258,0.002,2050.6,2049.8,2.12009431]
["bitfinex","ETHUSD",1773111035265,0.002,2050.8,2050.1,0.90046313]
["bitfinex","ETHUSD",1773111035469,0.002,2050.8,2050.4,0.90046313]
["bitfinex","ETHUSD",1773111036191,0.002,2050.8,2050.5,1.21921482]
["bitfinex","ETHUSD",1773111036412,0.002,2050.8,2050.4,1.21923277]
["bitfinex","ETHUSD",1773111037295,0.002,2050.8,2050.3,1.21929667]
["bitfinex","ETHUSD",1773111037603,0.002,2050.8,2050.0,1.21947294]
["bitfinex","ETHUSD",1773111038125,0.002,2050.8,2049.8,0.90046313]
["bitfinex","ETHUSD",1773111038285,0.002,2050.8,2050.1,0.90046313]
["bitfinex","ETHUSD",1773111040201,0.002,2050.8,2050.2,1.21939322]
["bitfinex","ETHUSD",1773111040508,0.9332601,2050.8,2049.7,1.21969068]
["bitfinex","ETHUSD",1773111040882,0.9332601,2050.8,2049.6,1.21970621]
["bitfinex","ETHUSD",1773111040883,4.26311675,2050.6,2049.6,1.21970621]
["bitfinex","ETHUSD",1773111041508,4.26311675,2050.6,2049.5,2.12026899]
["bitfinex","ETHUSD",1773111041807,3.33185665,2050.3,2049.2,2.12144029]
["bitfinex","ETHUSD",1773111042008,0.9312601,2050.5,2049.2,2.12144029]
["bitfinex","ETHUSD",1773111042009,3.33185665,2050.0,2049.4,0.001]
["bitfinex","ETHUSD",1773111042212,1.21957168,2049.9,2049.2,0.001]
["bitfinex","ETHUSD",1773111043313,4.55142833,2049.9,2049.2,0.001]
["bitfinex","ETHUSD",1773111043511,5.48268843,2049.9,2048.9,1.22116159]
["bitfinex","ETHUSD",1773111043723,0.9312601,2049.8,2048.9,0.001]
["bitfinex","ETHUSD",1773111044014,4.26311675,2049.6,2048.5,0.90046313]
["bitfinex","ETHUSD",1773111044214,1.257,2049.5,2048.6,1.22134149]
["bitfinex","ETHUSD",1773111044436,1.21986923,2049.4,2048.6,0.001]
["bitfinex","ETHUSD",1773111044594,2.47681776,2049.5,2048.6,0.90146313]
["bitfinex","ETHUSD",1773111045008,2.47681776,2049.5,2048.7,0.02727921]
["bitfinex","ETHUSD",1773111045419,2.47681776,2049.5,2048.6,0.001]
["bitfinex","ETHUSD",1773111045420,6.73993451,2049.5,2048.6,0.001]
["bitfinex","ETHUSD",1773111045596,2.47681776,2049.5,2048.6,0.001]
["bitfinex","ETHUSD",1773111046103,1.257,2049.5,2048.6,0.90146313]
["bitfinex","ETHUSD",1773111046399,1.257,2049.5,2048.6,0.001]
["bitfinex","ETHUSD",1773111046400,3.40808773,2049.5,2048.6,0.001]
["bitfinex","ETHUSD",1773111046600,3.40808773,2049.5,2048.6,1.22130423]
["bitfinex","ETHUSD",1773111046822,3.40808773,2049.5,2048.6,1.22134252]
["bitfinex","ETHUSD",1773111047904,2.47682763,2049.5,2048.6,2.12180565]
["bitfinex","ETHUSD",1773111049025,2.47682763,2049.5,2048.7,0.90046313]
["bitfinex","ETHUSD",1773111049209,2.47682178,2049.5,2048.7,0.90046313]
["bitfinex","ETHUSD",1773111049607,1.257,2049.5,2048.7,0.90046313]
["bitfinex","ETHUSD",1773111050125,1.464,2050.3,2049.1,0.90046313]
["bitfinex","ETHUSD",1773111050126,1.257,2050.3,2049.1,0.90046313]
["bitfinex","ETHUSD",1773111050533,3.33185665,2050.1,2049.2,1.21998828]
["bitfinex","ETHUSD",1773111050698,3.33185665,2050.1,2049.1,1.22002701]
["bitfinex","ETHUSD",1773111050699,0.9312601,2050.0,2049.1,1.22002701]
["bitfinex","ETHUSD",1773111050898,0.9312601,2050.0,2048.7,1.22028603]
["bitfinex","ETHUSD",1773111051205,2.47635212,2050.3,2048.9,3.33185665]
["bitfinex","ETHUSD",1773111051206,0.9312601,2050.2,2048.9,3.33185665]
["bitfinex","ETHUSD",1773111051402,1.257,2050.1,2049.0,0.90046313]
["bitfinex","ETHUSD",1773111051944,2.1882601,2050.1,2049.0,0.90046313]
["bitfinex","ETHUSD",1773111052497,1.21951219,2050.0,2049.1,1.22004782]
["bitfinex","ETHUSD",1773111052699,1.21951219,2050.0,2049.0,2.12054016]
["bitfinex","ETHUSD",1773111052900,2.15077229,2050.0,2048.7,2.12074916]
["bitfinex","ETHUSD",1773111053138,1.2194958,2050.1,2049.0,0.90046313]
["bitfinex","ETHUSD",1773111053427,1.257,2050.2,2049.3,0.90046313]
["bitfinex","ETHUSD",1773111054828,0.002,2049.9,2049.4,1.21986923]
["bitfinex","ETHUSD",1773111055199,0.002,2049.9,2049.4,2.1282921]
["bitfinex","ETHUSD",1773111055695,0.002,2050.1,2049.6,0.90842287]
["bitfinex","ETHUSD",1773111056719,0.002,2050.1,2049.8,0.90842287]
["bitfinex","ETHUSD",1773111057228,0.002,2050.1,2049.6,1.21972814]
["bitfinex","ETHUSD",1773111058134,0.002,2050.1,2049.3,1.21992875]
["bitfinex","ETHUSD",1773111060638,2.15993697,2050.0,2048.9,2.12854392]
["bitfinex","ETHUSD",1773111060817,4.23679362,2049.9,2048.9,2.12858748]
["bitfinex","ETHUSD",1773111061135,4.23679362,2049.9,2048.9,1.22016461]
["bitfinex","ETHUSD",1773111061340,0.90493697,2049.8,2048.8,0.001]
["bitfinex","ETHUSD",1773111061509,4.23679362,2049.6,2048.8,0.001]
["bitfinex","ETHUSD",1773111061908,0.90493697,2049.5,2048.8,0.001]
["bitfinex","ETHUSD",1773111062241,1.21963118,2049.8,2048.8,2.12960419]
["bitfinex","ETHUSD",1773111062650,0.90493697,2049.7,2048.8,0.001]
["bitfinex","ETHUSD",1773111062812,4.23679362,2049.6,2048.8,1.22121544]
["bitfinex","ETHUSD",1773111063010,0.90493697,2049.6,2048.8,1.22121544]
["bitfinex","ETHUSD",1773111063246,1.21963118,2049.8,2048.8,1.22121544]
["bitfinex","ETHUSD",1773111063748,0.87645913,2049.7,2048.8,1.22121544]
["bitfinex","ETHUSD",1773111064037,0.87645913,2049.7,2048.8,0.001]
["bitfinex","ETHUSD",1773111064242,0.87645913,2049.7,2048.8,1.22122382]
["bitfinex","ETHUSD",1773111064410,0.87645913,2049.7,2048.8,0.001]
["bitfinex","ETHUSD",1773111064411,1.21975019,2049.6,2048.8,0.001]
["bitfinex","ETHUSD",1773111065238,1.21955197,2050.0,2049.0,3.33185665]
["bitfinex","ETHUSD",1773111065408,1.21955197,2050.0,2049.1,0.87483958]
["bitfinex","ETHUSD",1773111066547,4.88000788,2050.1,2049.2,1.21998828]
["bitfinex","ETHUSD",1773111068055,0.002,2049.7,2049.2,1.21998828]
["bitfinex","ETHUSD",1773111068223,0.002,2049.9,2049.3,0.87483958]
["bitfinex","ETHUSD",1773111068427,0.002,2049.9,2049.4,1.21986923]
["bitfinex","ETHUSD",1773111069027,0.002,2050.6,2049.9,0.87483958]
["bitfinex","ETHUSD",1773111069536,1.22518263,2050.6,2049.5,0.87483958]
["bitfinex","ETHUSD",1773111069734,0.006,2050.6,2049.6,4.20669623]
["bitfinex","ETHUSD",1773111070259,0.006,2050.6,2049.7,0.87483958]
["bitfinex","ETHUSD",1773111070457,0.006,2050.6,2049.8,1.21963118]
["bitfinex","ETHUSD",1773111071965,0.88245913,2050.6,2049.6,1.21972312]
["bitfinex","ETHUSD",1773111072165,0.88245913,2050.6,2049.5,2.09462119]
["bitfinex","ETHUSD",1773111072658,0.87645913,2050.4,2049.2,1.21998828]
["bitfinex","ETHUSD",1773111073062,0.004,2050.3,2049.3,0.87483958]
["bitfinex","ETHUSD",1773111073260,1.22119748,2050.6,2049.2,1.21998828]
["bitfinex","ETHUSD",1773111073261,1.22120932,2050.6,2049.6,0.87483958]
["bitfinex","ETHUSD",1773111074474,1.22115914,2050.6,2049.6,0.87483958]
["bitfinex","ETHUSD",1773111074689,1.22115914,2050.6,2049.7,1.21969068]
["bitfinex","ETHUSD",1773111075172,0.004,2050.5,2049.7,1.21969068]
["bitfinex","ETHUSD",1773111075379,0.004,2050.5,2049.6,2.09455758]
["bitfinex","ETHUSD",1773111075564,0.004,2050.5,2048.8,8.35877428]
["bitfinex","ETHUSD",1773111075565,0.87645913,2050.4,2049.1,1.22004782]
["bitfinex","ETHUSD",1773111075761,0.87645913,2050.4,2049.2,0.87483958]
["bitfinex","ETHUSD",1773111075958,0.88045913,2050.3,2049.2,0.87483958]
["bitfinex","ETHUSD",1773111076644,1.22339322,2050.2,2049.2,2.09478111]
["bitfinex","ETHUSD",1773111077169,0.004,2050.1,2049.2,1.21994153]
["bitfinex","ETHUSD",1773111077741,1.251,2050.0,2049.1,1.21998867]
["bitfinex","ETHUSD",1773111077969,1.251,2050.0,2049.0,1.2210759]
["bitfinex","ETHUSD",1773111078209,0.88045913,2049.9,2049.0,1.22109823]
["bitfinex","ETHUSD",1773111078554,0.88045913,2049.9,2049.0,0.001]
["bitfinex","ETHUSD",1773111078756,1.21963118,2049.8,2049.0,0.001]
["bitfinex","ETHUSD",1773111079369,2.09609031,2049.8,2049.0,0.001]
["bitfinex","ETHUSD",1773111079568,0.88045913,2049.7,2049.0,0.001]
["bitfinex","ETHUSD",1773111079949,0.88045913,2049.6,2049.0,0.001]
["bitfinex","ETHUSD",1773111080978,1.2198097,2049.5,2049.0,0.001]
["bitfinex","ETHUSD",1773111081180,1.25,2049.4,2049.0,0.001]
["bitfinex","ETHUSD",1773111081779,0.002,2049.7,2049.1,0.87483958]
["bitfinex","ETHUSD",1773111081944,0.002,2049.7,2049.2,0.87483958]
["bitfinex","ETHUSD",1773111082855,0.002,2049.7,2049.6,1.21975019]
["bitfinex","ETHUSD",1773111083468,0.002,2049.7,2049.5,2.0946357]
["bitfinex","ETHUSD",1773111083674,0.002,2049.7,2049.5,2.09459322]
["bitfinex","ETHUSD",1773111084051,0.002,2049.7,2049.5,0.87483958]
["bitfinex","ETHUSD",1773111084257,0.002,2049.7,2049.5,2.09464044]
["bitfinex","ETHUSD",1773111084957,0.002,2049.7,2049.2,5.75478372]
["bitfinex","ETHUSD",1773111085157,0.002,2049.7,2049.3,0.87483958]
["bitfinex","ETHUSD",1773111087662,0.002,2049.7,2049.3,2.09474288]
["bitfinex","ETHUSD",1773111088803,1.254,2049.6,2049.1,1.22004782]
["bitfinex","ETHUSD",1773111089096,0.002,2049.7,2049.1,2.0948874]
["bitfinex","ETHUSD",1773111090788,0.002,2049.7,2049.0,4.88121499]
["bitfinex","ETHUSD",1773111090789,0.87845913,2049.7,2049.0,1.22106426]
["bitfinex","ETHUSD",1773111090954,0.87845913,2049.7,2049.0,0.001]
["bitfinex","ETHUSD",1773111091583,0.87845913,2049.7,2049.0,1.22109823]
["bitfinex","ETHUSD",1773111091788,0.002,2049.7,2049.0,0.001]
["bitfinex","ETHUSD",1773111092173,0.002,2049.7,2049.1,4.20669623]
["bitfinex","ETHUSD",1773111092694,0.002,2049.7,2049.2,0.87483958]
["bitfinex","ETHUSD",1773111092898,0.002,2049.7,2049.2,0.87583958]
["bitfinex","ETHUSD",1773111093958,0.002,2049.7,2049.3,2.13302757]
["bitfinex","ETHUSD",1773111094289,0.002,2049.7,2049.3,1.21992875]
["bitfinex","ETHUSD",1773111095888,0.002,2049.7,2049.2,0.001]
["bitfinex","ETHUSD",1773111097586,0.92689313,2049.7,2049.2,0.001]
["bitfinex","ETHUSD",1773111098093,2.14658737,2049.7,2049.2,0.001]
["bitfinex","ETHUSD",1773111099075,0.002,2049.7,2049.2,0.001]
["bitfinex","ETHUSD",1773111101918,0.002,2049.7,2049.2,4.24814244]
["bitfinex","ETHUSD",1773111102215,0.002,2049.7,2049.3,1.21992875]
["bitfinex","ETHUSD",1773111102416,0.002,2049.9,2049.4,0.91309882]
["bitfinex","ETHUSD",1773111103028,0.002,2049.9,2049.3,1.21992875]
["bitfinex","ETHUSD",1773111104170,0.002,2049.9,2049.2,0.001]
["bitfinex","ETHUSD",1773111104412,0.92689313,2049.9,2049.2,0.001]
["bitfinex","ETHUSD",1773111106179,1.21963118,2049.8,2049.2,0.001]
["bitfinex","ETHUSD",1773111106516,1.16963118,2049.8,2049.2,0.001]
["bitfinex","ETHUSD",1773111106978,1.16963118,2049.8,2049.4,0.001]
["bitfinex","ETHUSD",1773111107318,0.002,2049.7,2049.4,0.001]
["bitfinex","ETHUSD",1773111110204,0.87338499,2049.7,2049.2,0.001]
["bitfinex","ETHUSD",1773111111702,1.21975019,2049.6,2049.2,0.001]
["bitfinex","ETHUSD",1773111112818,0.87138499,2049.5,2049.2,0.001]
["bitfinex","ETHUSD",1773111112987,1.242,2049.5,2049.2,0.001]
["bitfinex","ETHUSD",1773111113801,2.4618236,2049.5,2049.2,0.001]
["bitfinex","ETHUSD",1773111114013,0.87138499,2049.4,2048.8,0.001]
["bitfinex","ETHUSD",1773111114717,0.87138499,2049.4,2048.7,0.001]
["bitfinex","ETHUSD",1773111115889,0.87138499,2049.2,2048.7,0.001]
["bitfinex","ETHUSD",1773111116493,0.87138499,2049.2,2048.5,0.001]
["bitfinex","ETHUSD",1773111116692,4.55397237,2049.3,2048.3,0.001]
["bitfinex","ETHUSD",1773111116693,0.87138499,2048.9,2048.3,0.001]
["bitfinex","ETHUSD",1773111117031,0.87138499,2048.6,2047.5,1.22099878]
["bitfinex","ETHUSD",1773111117497,0.87138499,2048.6,2047.4,0.90889598]
["bitfinex","ETHUSD",1773111117702,0.87138499,2048.3,2047.4,0.001]
["bitfinex","ETHUSD",1773111118007,0.87138499,2048.1,2047.4,0.001]
["bitfinex","ETHUSD",1773111118330,2.46358392,2048.2,2047.4,0.001]
["bitfinex","ETHUSD",1773111118818,2.11438499,2048.2,2047.4,0.001]
["bitfinex","ETHUSD",1773111119223,1.243,2048.2,2047.4,0.90889598]
["bitfinex","ETHUSD",1773111119527,0.87138499,2048.1,2047.4,0.001]
["bitfinex","ETHUSD",1773111119833,0.87138499,2048.5,2047.6,2.12883757]
["bitfinex","ETHUSD",1773111120135,0.87138499,2048.5,2047.5,1.22096407]
["bitfinex","ETHUSD",1773111120502,0.87138499,2048.5,2047.4,1.22202895]
["bitfinex","ETHUSD",1773111120697,4.57804362,2048.6,2047.6,0.001]
["bitfinex","ETHUSD",1773111120698,0.87138499,2048.2,2047.6,0.001]
["bitfinex","ETHUSD",1773111121917,2.09202851,2048.1,2047.6,0.001]
["bitfinex","ETHUSD",1773111122134,2.11538499,2048.0,2047.6,0.001]
["bitfinex","ETHUSD",1773111122498,0.87138499,2047.9,2047.2,0.001]
["bitfinex","ETHUSD",1773111122695,3.33404362,2047.7,2047.0,0.001]
["bitfinex","ETHUSD",1773111122912,0.87138499,2047.6,2046.5,4.88615264]
["bitfinex","ETHUSD",1773111123111,0.87138499,2047.4,2046.5,4.88615264]
["bitfinex","ETHUSD",1773111123301,1.244,2047.3,2046.5,4.88615264]
["bitfinex","ETHUSD",1773111123520,1.244,2047.5,2046.6,0.91132243]
["bitfinex","ETHUSD",1773111123907,1.22106085,2047.4,2046.7,1.22147847]
["bitfinex","ETHUSD",1773111124106,1.244,2047.5,2046.7,1.22147847]
["bitfinex","ETHUSD",1773111124306,1.244,2047.5,2046.8,0.91132243]
["bitfinex","ETHUSD",1773111125220,1.244,2047.5,2046.7,1.22147847]
["bitfinex","ETHUSD",1773111125429,2.46500782,2047.5,2046.7,1.22147847]
["bitfinex","ETHUSD",1773111126035,0.89955825,2047.4,2046.6,4.88591557]
["bitfinex","ETHUSD",1773111126629,2.12065891,2047.4,2046.6,4.88591557]
["bitfinex","ETHUSD",1773111128628,0.89955825,2047.4,2046.6,4.88591557]
["bitfinex","ETHUSD",1773111128837,2.12062117,2047.4,2046.6,4.88591557]
["bitfinex","ETHUSD",1773111129033,1.244,2047.5,2046.6,5.797238]
["bitfinex","ETHUSD",1773111129240,1.244,2047.6,2046.7,0.91132243]
["bitfinex","ETHUSD",1773111129614,2.12046688,2047.7,2046.7,0.91132243]
["bitfinex","ETHUSD",1773111129811,1.244,2047.6,2046.7,0.91132243]
["bitfinex","ETHUSD",1773111130037,1.244,2047.6,2046.8,1.2214188]
["bitfinex","ETHUSD",1773111130236,3.36452671,2047.6,2046.8,1.2214188]
["bitfinex","ETHUSD",1773111130838,1.22085354,2047.8,2046.9,0.91132243]
["bitfinex","ETHUSD",1773111131140,1.244,2047.7,2046.9,0.91132243]
["bitfinex","ETHUSD",1773111132147,2.46490966,2047.7,2047.0,1.22129946]
["bitfinex","ETHUSD",1773111133116,2.14355825,2047.7,2047.0,1.22129946]
["bitfinex","ETHUSD",1773111133337,3.3644494,2047.7,2047.0,1.22129946]
["bitfinex","ETHUSD",1773111133545,0.002,2047.4,2047.0,1.22129946]
["bitfinex","ETHUSD",1773111133746,0.89955825,2048.1,2047.0,0.91132243]
["bitfinex","ETHUSD",1773111134050,0.002,2047.6,2047.0,0.91132243]
["bitfinex","ETHUSD",1773111134225,0.002,2047.6,2047.1,2.13256223]
["bitfinex","ETHUSD",1773111134818,0.002,2047.6,2047.1,1.2212398]
["bitfinex","ETHUSD",1773111136445,0.002,2047.6,2046.8,4.88548383]
["bitfinex","ETHUSD",1773111137047,0.002,2047.6,2046.8,5.79680626]
["bitfinex","ETHUSD",1773111137648,0.90155825,2047.6,2046.8,1.2214188]
["bitfinex","ETHUSD",1773111137951,0.90155825,2047.6,2046.7,1.22247375]
["bitfinex","ETHUSD",1773111138542,0.89955825,2047.4,2046.7,0.001]
["bitfinex","ETHUSD",1773111138755,1.22100122,2047.5,2046.5,2.13386059]
["bitfinex","ETHUSD",1773111138756,0.89955825,2047.2,2046.5,0.001]
["bitfinex","ETHUSD",1773111138967,3.33404362,2047.0,2046.0,0.91132243]
["bitfinex","ETHUSD",1773111139248,3.33404362,2047.0,2045.8,1.2219785]
["bitfinex","ETHUSD",1773111139249,0.89955825,2046.9,2045.8,1.2219785]
["bitfinex","ETHUSD",1773111139631,0.89955825,2046.6,2045.8,1.22198748]
["bitfinex","ETHUSD",1773111139966,1.243,2047.1,2045.4,4.88896651]
["bitfinex","ETHUSD",1773111139967,0.89955825,2046.3,2045.4,1.22221585]
["bitfinex","ETHUSD",1773111140114,3.33404362,2046.4,2045.4,1.22221585]
["bitfinex","ETHUSD",1773111140115,2.14255825,2046.2,2045.4,1.22221585]
["bitfinex","ETHUSD",1773111140517,1.243,2046.5,2045.7,0.91132243]
["bitfinex","ETHUSD",1773111142118,0.89955825,2046.6,2045.4,2.13353828]
["bitfinex","ETHUSD",1773111142319,0.89955825,2046.4,2045.4,2.13353828]
["bitfinex","ETHUSD",1773111142516,0.89955825,2046.2,2045.4,1.22221585]
["bitfinex","ETHUSD",1773111143150,0.89955825,2046.2,2044.9,1.22255367]
["bitfinex","ETHUSD",1773111143320,0.89955825,2046.0,2044.9,1.22255367]
["bitfinex","ETHUSD",1773111143519,2.14255825,2045.9,2044.9,1.22255367]
["bitfinex","ETHUSD",1773111143729,0.89955825,2045.8,2044.9,1.22255367]
["bitfinex","ETHUSD",1773111144640,1.22207557,2045.7,2044.9,1.22255367]
["bitfinex","ETHUSD",1773111145349,0.89955825,2046.1,2044.8,0.91132243]
["bitfinex","ETHUSD",1773111145657,0.89955825,2045.2,2044.2,2.13429474]
["bitfinex","ETHUSD",1773111145958,1.242,2045.2,2044.3,0.91132243]
["bitfinex","ETHUSD",1773111146332,0.89955825,2045.5,2044.3,0.91132243]
["bitfinex","ETHUSD",1773111146570,1.242,2045.3,2044.4,1.22285267]
["bitfinex","ETHUSD",1773111146719,2.46432589,2045.3,2044.4,2.1341751]
["bitfinex","ETHUSD",1773111147355,1.242,2045.3,2044.5,0.91132243]
["bitfinex","ETHUSD",1773111147848,2.14155825,2045.3,2044.4,1.22285267]
["bitfinex","ETHUSD",1773111148148,3.36389253,2045.3,2044.4,1.22285267]
["bitfinex","ETHUSD",1773111148648,1.22217522,2045.6,2044.7,0.91132243]
["bitfinex","ETHUSD",1773111148847,2.46317522,2045.6,2044.7,0.91132243]
["bitfinex","ETHUSD",1773111149356,1.241,2045.8,2044.7,0.91132243]
["bitfinex","ETHUSD",1773111149758,0.89955825,2045.7,2044.7,0.91132243]
["bitfinex","ETHUSD",1773111150549,1.241,2045.6,2044.7,0.91132243]
["bitfinex","ETHUSD",1773111151129,1.241,2045.6,2044.8,2.13393588]
["bitfinex","ETHUSD",1773111151325,1.24,2045.7,2044.8,1.22261345]
["bitfinex","ETHUSD",1773111151655,0.89955825,2045.6,2044.6,4.89092691]
["bitfinex","ETHUSD",1773111152577,4.23360187,2045.3,2044.3,1.22291248]
["bitfinex","ETHUSD",1773111152725,0.89955825,2045.2,2044.3,1.22291248]
["bitfinex","ETHUSD",1773111152931,2.12151435,2045.9,2044.5,3.33404362]
["bitfinex","ETHUSD",1773111153129,1.22207557,2045.7,2044.7,2.13399568]
["bitfinex","ETHUSD",1773111153329,1.24,2045.6,2044.7,2.13399568]
["bitfinex","ETHUSD",1773111153748,2.06532572,2045.5,2044.4,2.09621006]
["bitfinex","ETHUSD",1773111154066,0.82532572,2045.7,2044.5,0.87335739]
["bitfinex","ETHUSD",1773111154628,1.239,2045.6,2044.5,0.87335739]
["bitfinex","ETHUSD",1773111155240,0.82532572,2045.1,2044.3,1.22291248]
["bitfinex","ETHUSD",1773111155472,0.82532572,2045.0,2044.1,1.22303214]
["bitfinex","ETHUSD",1773111155635,0.82532572,2044.7,2043.9,2.00106382]
["bitfinex","ETHUSD",1773111155965,3.33404362,2044.8,2043.9,0.20870289]
["bitfinex","ETHUSD",1773111155966,0.82532572,2044.4,2043.9,0.20870289]
["bitfinex","ETHUSD",1773111156167,0.82532572,2044.4,2043.4,1.22345111]
["bitfinex","ETHUSD",1773111156394,1.239,2044.4,2043.5,0.87335739]
["bitfinex","ETHUSD",1773111156675,0.82532572,2044.8,2043.6,0.87335739]
["bitfinex","ETHUSD",1773111157041,0.82532572,2045.1,2043.7,0.87335739]
["bitfinex","ETHUSD",1773111157246,2.04787939,2044.9,2043.8,1.22321166]
["bitfinex","ETHUSD",1773111157493,2.46048738,2045.1,2044.1,0.87335739]
["bitfinex","ETHUSD",1773111157803,1.238,2045.1,2044.3,3.35000113]
["bitfinex","ETHUSD",1773111158091,1.22229068,2045.4,2044.9,0.001]
["bitfinex","ETHUSD",1773111158245,2.46029068,2045.4,2044.9,0.001]
["bitfinex","ETHUSD",1773111158582,3.2856164,2045.4,2044.9,0.001]
["bitfinex","ETHUSD",1773111158889,1.238,2045.3,2044.9,0.001]
["bitfinex","ETHUSD",1773111159384,1.22237433,2045.2,2044.9,0.001]
["bitfinex","ETHUSD",1773111159947,2.06332572,2045.3,2044.9,0.001]
["bitfinex","ETHUSD",1773111160148,0.82532572,2045.0,2044.4,0.001]
["bitfinex","ETHUSD",1773111160548,0.82532572,2045.0,2043.2,0.87335739]
["bitfinex","ETHUSD",1773111160549,0.82532572,2044.5,2043.2,0.87335739]
["bitfinex","ETHUSD",1773111160856,1.237,2044.4,2043.5,0.87335739]
["bitfinex","ETHUSD",1773111161048,0.82532572,2044.8,2043.5,0.87335739]
["bitfinex","ETHUSD",1773111161049,1.237,2044.7,2043.5,0.87335739]
["bitfinex","ETHUSD",1773111161547,1.22273305,2044.6,2043.6,2.09668876]
["bitfinex","ETHUSD",1773111161779,1.22243411,2045.1,2043.7,0.87335739]
["bitfinex","ETHUSD",1773111162084,5.41232685,2045.0,2043.7,0.87335739]
["bitfinex","ETHUSD",1773111162557,2.06232572,2045.0,2043.7,0.87335739]
["bitfinex","ETHUSD",1773111163466,1.22255367,2044.9,2043.8,1.22321166]
["bitfinex","ETHUSD",1773111163663,1.22255367,2044.9,2043.8,2.09656905]
["bitfinex","ETHUSD",1773111164349,2.45953251,2045.0,2043.9,0.87335739]
["bitfinex","ETHUSD",1773111164545,3.28466374,2045.3,2044.2,0.87335739]
["bitfinex","ETHUSD",1773111164779,2.45933802,2045.3,2044.2,0.87335739]
["bitfinex","ETHUSD",1773111165276,1.236,2045.2,2044.2,0.87335739]
["bitfinex","ETHUSD",1773111165490,1.22243411,2045.1,2044.3,1.22291248]
["bitfinex","ETHUSD",1773111166059,2.45841244,2045.2,2044.3,1.22291248]
["bitfinex","ETHUSD",1773111166264,3.28373816,2045.2,2044.3,1.22291248]
["bitfinex","ETHUSD",1773111166482,0.82532572,2045.7,2044.4,3.40720326]
["bitfinex","ETHUSD",1773111166777,0.82532572,2045.3,2044.3,1.22291248]
["bitfinex","ETHUSD",1773111167479,0.82532572,2045.3,2044.1,1.22303214]
["bitfinex","ETHUSD",1773111167480,2.04343207,2045.2,2044.1,1.22303214]
["bitfinex","ETHUSD",1773111167857,1.22237433,2045.2,2044.2,0.81216511]
["bitfinex","ETHUSD",1773111168061,1.236,2045.1,2044.2,0.81216511]
["bitfinex","ETHUSD",1773111168376,1.22235209,2045.3,2044.2,0.81216511]
["bitfinex","ETHUSD",1773111168556,1.236,2045.1,2044.2,0.81216511]
["bitfinex","ETHUSD",1773111169582,1.235,2045.3,2044.4,0.81216511]
["bitfinex","ETHUSD",1773111170968,1.235,2045.3,2044.4,0.81316511]
["bitfinex","ETHUSD",1773111171686,1.22237433,2045.2,2044.5,1.22279285]
["bitfinex","ETHUSD",1773111171856,1.235,2045.2,2044.4,2.03598232]
["bitfinex","ETHUSD",1773111173685,1.22243411,2045.1,2044.4,0.001]
["bitfinex","ETHUSD",1773111174288,2.04349185,2045.1,2044.4,0.001]
["bitfinex","ETHUSD",1773111175191,0.82105774,2045.0,2044.4,0.001]
["bitfinex","ETHUSD",1773111175690,1.22261345,2044.8,2043.9,4.89340848]
["bitfinex","ETHUSD",1773111175856,1.22261345,2044.8,2043.9,5.70557359]
["bitfinex","ETHUSD",1773111177188,1.22261345,2044.8,2043.9,2.03631692]
["bitfinex","ETHUSD",1773111177355,0.82105774,2044.7,2043.9,1.22415181]
["bitfinex","ETHUSD",1773111177555,1.234,2044.6,2043.9,0.001]
["bitfinex","ETHUSD",1773111177757,8.04329621,2045.0,2043.9,0.81316511]
["bitfinex","ETHUSD",1773111178085,2.45658527,2044.9,2043.9,0.81316511]
["bitfinex","ETHUSD",1773111178578,2.04364301,2044.9,2043.9,0.81316511]
["bitfinex","ETHUSD",1773111178761,1.234,2044.8,2043.9,0.81316511]
["bitfinex","ETHUSD",1773111179688,1.22267325,2044.7,2044.0,1.22309197]
["bitfinex","ETHUSD",1773111180302,1.234,2045.0,2044.1,0.81216511]
["bitfinex","ETHUSD",1773111180590,2.05505774,2045.0,2044.1,0.81216511]
["bitfinex","ETHUSD",1773111180806,2.05505774,2045.0,2043.9,0.001]
["bitfinex","ETHUSD",1773111180807,0.82105774,2044.9,2043.9,0.001]
["bitfinex","ETHUSD",1773111180957,0.82105774,2044.6,2043.9,0.001]
["bitfinex","ETHUSD",1773111181357,1.234,2044.5,2043.9,1.2241437]
["bitfinex","ETHUSD",1773111181574,0.82105774,2044.4,2043.9,0.001]
["bitfinex","ETHUSD",1773111181788,1.22291248,2044.3,2043.9,0.001]
["bitfinex","ETHUSD",1773111183688,1.22291248,2044.3,2044.1,0.001]
["bitfinex","ETHUSD",1773111183995,1.234,2044.3,2044.1,0.001]
["bitfinex","ETHUSD",1773111184208,1.234,2044.3,2043.9,0.001]
["bitfinex","ETHUSD",1773111184412,1.234,2044.3,2043.4,1.22339124]
["bitfinex","ETHUSD",1773111184413,0.8197886,2044.2,2043.4,1.22344233]
["bitfinex","ETHUSD",1773111184692,0.8197886,2044.2,2043.3,2.23968827]
["bitfinex","ETHUSD",1773111186467,2.33225813,2044.6,2043.7,0.85655528]
["bitfinex","ETHUSD",1773111186670,1.234,2044.6,2043.9,4.20655641]
["bitfinex","ETHUSD",1773111186874,1.234,2044.6,2043.9,0.85655528]
["bitfinex","ETHUSD",1773111187967,1.234,2044.6,2043.9,0.84288857]
["bitfinex","ETHUSD",1773111188401,1.22259815,2044.9,2043.9,0.84288857]
["bitfinex","ETHUSD",1773111188559,1.2244891,2045.1,2044.1,0.85655528]
["bitfinex","ETHUSD",1773111188764,1.234,2045.0,2044.2,0.85655528]
["bitfinex","ETHUSD",1773111188954,0.002,2045.1,2044.2,0.85655528]
["bitfinex","ETHUSD",1773111190287,1.22448234,2045.1,2044.2,0.85655528]
["bitfinex","ETHUSD",1773111190691,0.002,2045.1,2044.4,0.85655528]
["bitfinex","ETHUSD",1773111191287,0.002,2045.1,2044.3,1.22291248]
["bitfinex","ETHUSD",1773111191288,0.8217886,2045.1,2044.3,1.22291248]
["bitfinex","ETHUSD",1773111191657,0.8217886,2045.1,2044.1,1.22299815]
["bitfinex","ETHUSD",1773111192286,0.8217886,2045.1,2043.9,1.22315181]
["bitfinex","ETHUSD",1773111192454,0.8197886,2045.0,2043.9,1.22315181]
["bitfinex","ETHUSD",1773111192659,0.8197886,2044.8,2043.8,2.07973854]
["bitfinex","ETHUSD",1773111193056,0.8197886,2044.8,2043.5,0.85655528]
["bitfinex","ETHUSD",1773111193269,0.8197886,2044.5,2043.3,0.1596649]
["bitfinex","ETHUSD",1773111193479,0.8197886,2044.2,2043.3,1.38316446]
["bitfinex","ETHUSD",1773111193800,0.8197886,2044.2,2043.3,1.38316944]
["bitfinex","ETHUSD",1773111194902,1.22303214,2044.1,2043.3,1.38316944]
["bitfinex","ETHUSD",1773111195216,0.8197886,2044.2,2043.3,2.23972472]
["bitfinex","ETHUSD",1773111195369,1.233,2044.2,2043.4,0.85655528]
["bitfinex","ETHUSD",1773111195566,1.233,2044.2,2043.3,1.38316944]
["bitfinex","ETHUSD",1773111195809,1.233,2044.2,2043.4,0.85655528]
["bitfinex","ETHUSD",1773111195966,1.233,2044.2,2043.5,0.85755528]
["bitfinex","ETHUSD",1773111196170,0.002,2044.1,2043.5,0.85755528]
["bitfinex","ETHUSD",1773111196520,1.235,2044.1,2043.5,0.001]
["bitfinex","ETHUSD",1773111196671,1.22309197,2044.0,2043.5,0.001]
["bitfinex","ETHUSD",1773111196869,1.235,2044.1,2043.5,0.001]
["bitfinex","ETHUSD",1773111197411,2.45803426,2044.1,2043.5,0.001]
["bitfinex","ETHUSD",1773111198011,3.27782286,2044.1,2043.5,0.001]
["bitfinex","ETHUSD",1773111198443,3.27782286,2044.1,2043.3,0.1596649]
["bitfinex","ETHUSD",1773111198444,2.74761033,2043.9,2042.7,4.89531057]
["bitfinex","ETHUSD",1773111198609,0.8197886,2043.8,2042.7,4.89531057]
["bitfinex","ETHUSD",1773111198985,1.22327151,2043.7,2042.7,4.89531057]
["bitfinex","ETHUSD",1773111199884,1.22327151,2043.7,2042.8,0.85655528]
["bitfinex","ETHUSD",1773111200089,1.233,2043.6,2042.8,0.85655528]
["bitfinex","ETHUSD",1773111201108,2.45634138,2043.6,2042.9,1.22375055]
["bitfinex","ETHUSD",1773111201278,2.45637415,2043.6,2042.9,1.22375055]
["bitfinex","ETHUSD",1773111201616,1.233,2043.6,2042.9,1.22375055]
["bitfinex","ETHUSD",1773111201812,2.45634137,2043.6,2042.9,1.22375055]
["bitfinex","ETHUSD",1773111203196,3.27612997,2043.6,2042.5,0.85655528]
["bitfinex","ETHUSD",1773111204118,0.8197886,2043.4,2042.5,0.85655528]
["bitfinex","ETHUSD",1773111204291,7.29111963,2043.8,2042.5,0.85655528]
["bitfinex","ETHUSD",1773111204292,2.33225813,2043.8,2042.5,0.85655528]
["bitfinex","ETHUSD",1773111204502,1.233,2043.7,2042.5,0.85655528]
["bitfinex","ETHUSD",1773111204687,0.8197886,2043.6,2042.5,0.85655528]
["bitfinex","ETHUSD",1773111204886,0.8197886,2043.6,2042.4,1.22405013]
["bitfinex","ETHUSD",1773111205188,0.8197886,2043.3,2042.3,4.89620054]
["bitfinex","ETHUSD",1773111205384,0.8197886,2043.3,2042.3,1.22411007]
["bitfinex","ETHUSD",1773111205972,1.233,2043.2,2042.4,0.85655528]
["bitfinex","ETHUSD",1773111206086,2.0527886,2043.2,2042.4,0.85655528]
["bitfinex","ETHUSD",1773111206283,1.233,2043.2,2042.4,0.85655528]
["bitfinex","ETHUSD",1773111206484,1.233,2043.2,2042.5,0.85655528]
["bitfinex","ETHUSD",1773111206685,1.233,2043.4,2042.5,0.85655528]
["bitfinex","ETHUSD",1773111207221,1.22351098,2043.3,2042.6,1.22393028]
["bitfinex","ETHUSD",1773111207390,2.45649336,2043.4,2042.6,1.22393028]
["bitfinex","ETHUSD",1773111208617,1.233,2043.4,2042.6,1.22393028]
["bitfinex","ETHUSD",1773111208797,2.45645384,2043.4,2042.6,1.22393028]
["bitfinex","ETHUSD",1773111210211,1.233,2043.3,2042.6,2.08048556]
["bitfinex","ETHUSD",1773111210405,1.233,2043.3,2042.6,2.08148556]
["bitfinex","ETHUSD",1773111211703,1.233,2043.3,2042.7,0.85655528]
["bitfinex","ETHUSD",1773111211938,1.233,2043.4,2042.7,0.85655528]
["bitfinex","ETHUSD",1773111212840,0.002,2043.6,2043.2,0.85655528]
["bitfinex","ETHUSD",1773111213045,0.002,2043.8,2043.2,0.85655528]
["bitfinex","ETHUSD",1773111213738,0.002,2043.8,2043.4,0.85507452]
["bitfinex","ETHUSD",1773111213940,0.002,2043.8,2043.3,1.22351098]
["bitfinex","ETHUSD",1773111214145,0.002,2043.8,2043.3,0.85507452]
["bitfinex","ETHUSD",1773111215635,0.002,2043.8,2043.4,1.22345111]
["bitfinex","ETHUSD",1773111216012,0.002,2043.8,2043.4,2.07852563]
["bitfinex","ETHUSD",1773111216440,0.002,2043.8,2043.5,0.85507452]
["bitfinex","ETHUSD",1773111217837,0.002,2044.3,2043.7,0.85507452]
["bitfinex","ETHUSD",1773111219513,0.002,2044.3,2043.8,0.85507452]
["bitfinex","ETHUSD",1773111219712,0.002,2044.3,2043.6,2.07840589]
["bitfinex","ETHUSD",1773111219912,0.80641484,2044.3,2043.5,1.22335673]
["bitfinex","ETHUSD",1773111220439,0.002,2044.3,2043.6,0.85507452]
["bitfinex","ETHUSD",1773111221754,0.002,2044.3,2043.7,1.22327151]
["bitfinex","ETHUSD",1773111222909,0.002,2044.3,2043.6,2.07837272]
["bitfinex","ETHUSD",1773111223110,0.80641484,2044.3,2043.6,1.2232982]
["bitfinex","ETHUSD",1773111223351,0.80641484,2044.3,2043.4,4.89378712]
["bitfinex","ETHUSD",1773111223515,0.80641484,2044.3,2043.3,2.07852563]
["bitfinex","ETHUSD",1773111223516,0.80641484,2044.3,2043.3,2.07855203]
["bitfinex","ETHUSD",1773111223721,0.002,2044.3,2043.6,0.85507452]
["bitfinex","ETHUSD",1773111224747,0.002,2044.3,2043.5,1.22339124]
["bitfinex","ETHUSD",1773111224955,0.80641484,2044.3,2043.4,1.22340963]
["bitfinex","ETHUSD",1773111225127,0.80441484,2044.2,2043.4,1.22340963]
["bitfinex","ETHUSD",1773111225384,0.80441484,2044.2,2043.3,2.07854341]
["bitfinex","ETHUSD",1773111225851,1.22303214,2044.1,2043.4,0.001]
["bitfinex","ETHUSD",1773111226054,0.002,2044.1,2043.5,0.85507452]
["bitfinex","ETHUSD",1773111228361,0.002,2044.1,2043.6,1.22333137]
["bitfinex","ETHUSD",1773111229053,0.002,2044.1,2043.7,0.80348432]
["bitfinex","ETHUSD",1773111230962,0.002,2044.1,2043.8,1.22321166]
["bitfinex","ETHUSD",1773111231456,0.002,2044.1,2043.7,1.22323617]
["bitfinex","ETHUSD",1773111231632,0.002,2044.1,2043.5,4.89349504]
["bitfinex","ETHUSD",1773111231828,0.002,2044.1,2043.4,2.02788835]
["bitfinex","ETHUSD",1773111232149,0.78939602,2044.1,2043.4,2.02788835]
["bitfinex","ETHUSD",1773111232658,0.78939602,2044.1,2043.4,1.22440403]
["bitfinex","ETHUSD",1773111233490,1.22309197,2044.0,2043.4,0.001]
["bitfinex","ETHUSD",1773111233934,2.01048799,2044.0,2043.4,0.001]
["bitfinex","ETHUSD",1773111234938,0.78739602,2044.0,2043.4,0.001]
["bitfinex","ETHUSD",1773111236087,0.002,2044.1,2043.5,0.80348432]
["bitfinex","ETHUSD",1773111238378,0.002,2044.1,2043.7,0.80348432]
["bitfinex","ETHUSD",1773111238545,1.227,2044.7,2043.8,0.80348432]
["bitfinex","ETHUSD",1773111238750,0.002,2045.1,2044.1,0.80348432]
["bitfinex","ETHUSD",1773111238963,1.22443688,2045.1,2044.1,0.80348432]
["bitfinex","ETHUSD",1773111239742,0.002,2045.1,2044.1,0.80348432]
["bitfinex","ETHUSD",1773111240277,0.002,2045.1,2044.5,0.80348432]
["bitfinex","ETHUSD",1773111240878,0.78739602,2045.0,2043.9,0.80348432]
["bitfinex","ETHUSD",1773111241049,0.002,2044.1,2043.8,1.22321166]
["bitfinex","ETHUSD",1773111241248,0.002,2044.1,2043.8,2.02669598]
["bitfinex","ETHUSD",1773111241649,0.002,2044.1,2043.8,0.80348432]
["bitfinex","ETHUSD",1773111242480,0.002,2044.1,2043.9,1.22315181]
["bitfinex","ETHUSD",1773111242777,0.002,2044.1,2043.8,1.223168]
["bitfinex","ETHUSD",1773111243565,0.002,2044.1,2043.6,1.22330003]
["bitfinex","ETHUSD",1773111247489,0.002,2044.1,2043.5,0.80448432]
["bitfinex","ETHUSD",1773111247689,0.002,2044.1,2043.5,2.02786189]
["bitfinex","ETHUSD",1773111247891,0.80766652,2044.1,2043.5,1.22437757]
["bitfinex","ETHUSD",1773111248403,0.80766652,2044.1,2043.6,5.0]
["bitfinex","ETHUSD",1773111249385,2.03074448,2044.1,2043.6,5.0]
["bitfinex","ETHUSD",1773111249585,0.002,2044.1,2043.6,6.22333053]
["bitfinex","ETHUSD",1773111249786,0.002,2044.1,2043.7,0.79335798]
["bitfinex","ETHUSD",1773111250086,0.002,2044.4,2043.7,0.79335798]
["bitfinex","ETHUSD",1773111250994,1.223,2044.6,2043.8,0.79335798]
["bitfinex","ETHUSD",1773111251197,1.22258383,2044.9,2043.8,0.79335798]
["bitfinex","ETHUSD",1773111251395,4.88998363,2045.0,2044.0,0.79335798]
["bitfinex","ETHUSD",1773111251716,1.22249388,2045.0,2044.0,0.79335798]
["bitfinex","ETHUSD",1773111253494,0.80566652,2045.0,2044.0,1.2230623]
["bitfinex","ETHUSD",1773111253725,0.80566652,2045.0,2044.0,2.01642028]
["bitfinex","ETHUSD",1773111253925,3.55669224,2045.1,2044.1,0.79335798]
["bitfinex","ETHUSD",1773111254111,0.80566652,2045.0,2044.1,0.79335798]
["bitfinex","ETHUSD",1773111254628,0.002,2044.4,2044.1,0.79335798]
["bitfinex","ETHUSD",1773111255527,0.002,2044.4,2044.2,1.22297231]
["bitfinex","ETHUSD",1773111256095,0.002,2044.4,2044.1,2.01636453]
["bitfinex","ETHUSD",1773111258333,0.002,2044.6,2044.2,0.79335798]
["bitfinex","ETHUSD",1773111259803,0.002,2044.6,2044.3,1.22291248]
["bitfinex","ETHUSD",1773111260430,0.002,2044.6,2044.2,2.01631623]
["bitfinex","ETHUSD",1773111261621,0.002,2044.6,2043.9,2.01747032]
["bitfinex","ETHUSD",1773111261937,0.80766652,2044.6,2043.9,0.001]
["bitfinex","ETHUSD",1773111262326,0.80766652,2044.6,2043.7,1.22425514]
["bitfinex","ETHUSD",1773111262701,0.80766652,2044.6,2043.7,2.01761312]
["bitfinex","ETHUSD",1773111262904,0.80566652,2044.4,2043.7,0.001]
["bitfinex","ETHUSD",1773111264116,0.80566652,2044.2,2043.7,0.001]
["bitfinex","ETHUSD",1773111265937,1.22287998,2044.4,2043.7,0.79435798]
["bitfinex","ETHUSD",1773111266132,1.22287998,2044.4,2043.7,2.01759653]
["bitfinex","ETHUSD",1773111266326,1.219,2044.5,2043.8,0.79335798]
["bitfinex","ETHUSD",1773111267144,2.44179422,2044.5,2043.8,0.79335798]
["bitfinex","ETHUSD",1773111267438,1.219,2044.5,2043.8,0.79335798]
["bitfinex","ETHUSD",1773111267607,2.44179401,2044.5,2043.8,0.79335798]
["bitfinex","ETHUSD",1773111267933,2.44181403,2044.5,2043.8,0.79335798]
["bitfinex","ETHUSD",1773111268342,1.219,2044.5,2043.9,0.001]
["bitfinex","ETHUSD",1773111268507,0.002,2044.4,2043.9,0.001]
["bitfinex","ETHUSD",1773111270410,0.002,2044.4,2043.9,1.22415181]
["bitfinex","ETHUSD",1773111270938,0.002,2044.4,2043.9,0.001]
["bitfinex","ETHUSD",1773111273741,0.002,2044.4,2043.9,0.79487244]
["bitfinex","ETHUSD",1773111275128,0.002,2044.6,2044.0,3.35098445]
["bitfinex","ETHUSD",1773111275410,0.002,2044.6,2044.1,0.79387244]
["bitfinex","ETHUSD",1773111275840,0.002,2044.6,2044.2,1.22297231]
["bitfinex","ETHUSD",1773111276013,0.002,2044.6,2044.1,2.0168644]
["bitfinex","ETHUSD",1773111276514,0.002,2044.6,2044.1,0.79387244]
["bitfinex","ETHUSD",1773111276716,0.002,2044.6,2044.1,2.01689473]
["bitfinex","ETHUSD",1773111276911,0.002,2044.6,2044.1,0.79387244]
["bitfinex","ETHUSD",1773111277141,0.002,2044.6,2044.0,1.22304733]
["bitfinex","ETHUSD",1773111278124,0.002,2044.6,2044.0,0.79387244]
["bitfinex","ETHUSD",1773111280122,0.002,2044.6,2044.1,1.22303214]
["bitfinex","ETHUSD",1773111280951,0.002,2044.6,2044.1,1.22403214]
["bitfinex","ETHUSD",1773111281255,0.002,2044.4,2044.1,1.22403214]
["bitfinex","ETHUSD",1773111282155,0.002,2044.4,2044.2,0.79387244]
["bitfinex","ETHUSD",1773111282367,0.002,2044.9,2044.4,0.79387244]
["bitfinex","ETHUSD",1773111283339,0.002,2044.9,2044.5,3.35116769]
["bitfinex","ETHUSD",1773111283660,0.002,2044.9,2044.6,0.79387244]
["bitfinex","ETHUSD",1773111284068,0.002,2044.9,2044.5,3.35116769]
["bitfinex","ETHUSD",1773111284069,0.002,2045.3,2044.3,0.79387244]
["bitfinex","ETHUSD",1773111284220,0.002,2045.3,2045.0,0.79387244]
["bitfinex","ETHUSD",1773111284856,0.002,2045.3,2044.8,1.22260165]
["bitfinex","ETHUSD",1773111285057,0.002,2045.3,2044.7,0.79387244]
["bitfinex","ETHUSD",1773111285356,0.79098351,2045.3,2044.5,1.2227488]
["bitfinex","ETHUSD",1773111285931,0.79098351,2045.3,2044.5,2.01662124]
["bitfinex","ETHUSD",1773111286362,1.22237433,2045.2,2044.5,2.01662124]
["bitfinex","ETHUSD",1773111286763,1.22432381,2045.3,2044.6,0.79387244]
["bitfinex","ETHUSD",1773111287258,0.78898351,2045.2,2044.5,1.2227488]
["bitfinex","ETHUSD",1773111287440,0.78898351,2045.2,2044.5,2.01662124]
["bitfinex","ETHUSD",1773111287765,1.22433851,2045.3,2044.6,0.79387244]
["bitfinex","ETHUSD",1773111287931,0.002,2045.3,2044.6,0.79387244]
["bitfinex","ETHUSD",1773111288356,0.002,2045.3,2044.8,0.79387244]
["bitfinex","ETHUSD",1773111290331,0.002,2045.3,2044.8,2.01643418]
["bitfinex","ETHUSD",1773111291129,0.002,2045.3,2044.8,0.79387244]
["bitfinex","ETHUSD",1773111291329,0.79262509,2045.3,2044.6,1.22269444]
["bitfinex","ETHUSD",1773111291541,0.79262509,2045.3,2044.5,2.02798425]
["bitfinex","ETHUSD",1773111292569,1.22237433,2045.2,2044.5,2.02798425]
["bitfinex","ETHUSD",1773111293364,1.22237433,2045.2,2044.1,0.001]
["bitfinex","ETHUSD",1773111293365,0.79062509,2045.1,2044.1,0.001]
["bitfinex","ETHUSD",1773111293532,1.22237433,2045.2,2044.7,0.001]
["bitfinex","ETHUSD",1773111293533,0.79062509,2044.9,2044.7,0.001]
["bitfinex","ETHUSD",1773111293733,0.79062509,2044.9,2044.1,2.02921764]
["bitfinex","ETHUSD",1773111294073,0.002,2045.1,2044.5,0.80619492]
["bitfinex","ETHUSD",1773111294565,0.002,2045.1,2044.6,2.02792797]
["bitfinex","ETHUSD",1773111295160,0.002,2045.1,2044.7,0.80519492]
["bitfinex","ETHUSD",1773111296778,0.002,2045.1,2044.8,1.22261345]
["bitfinex","ETHUSD",1773111297869,0.002,2045.1,2044.9,0.80519492]
["bitfinex","ETHUSD",1773111299005,0.002,2045.1,2045.0,1.22249388]
["bitfinex","ETHUSD",1773111300394,0.002,2045.6,2045.0,1.22249388]
["bitfinex","ETHUSD",1773111300395,0.002,2045.6,2045.5,0.80519492]
["bitfinex","ETHUSD",1773111300678,0.002,2046.0,2045.8,3.35116769]
["bitfinex","ETHUSD",1773111300855,0.004,2046.0,2045.6,0.80519492]
["bitfinex","ETHUSD",1773111301057,0.004,2046.0,2045.7,1.22207557]
["bitfinex","ETHUSD",1773111301269,0.79262509,2046.0,2045.1,0.80519492]
["bitfinex","ETHUSD",1773111301470,0.002,2045.9,2045.4,0.80519492]
["bitfinex","ETHUSD",1773111302598,0.79062509,2045.7,2044.9,4.89020949]
["bitfinex","ETHUSD",1773111302889,0.79262509,2045.9,2045.2,0.80519492]
["bitfinex","ETHUSD",1773111303078,0.79062509,2045.9,2045.3,1.22231457]
["bitfinex","ETHUSD",1773111303254,0.002,2045.8,2045.3,2.02750949]
["bitfinex","ETHUSD",1773111303595,0.002,2045.8,2045.4,0.78049103]
["bitfinex","ETHUSD",1773111304183,0.002,2045.7,2045.4,0.78049103]
["bitfinex","ETHUSD",1773111304352,0.002,2045.9,2045.4,0.78049103]
["bitfinex","ETHUSD",1773111304991,0.002,2045.8,2045.2,1.22236568]
["bitfinex","ETHUSD",1773111305509,1.978174,2046.0,2045.1,6.92207026]
["bitfinex","ETHUSD",1773111305510,0.002,2045.7,2045.1,3.25490471]
["bitfinex","ETHUSD",1773111305688,0.75625415,2045.9,2045.1,3.25490471]
["bitfinex","ETHUSD",1773111305991,0.002,2045.8,2045.1,3.25490471]
["bitfinex","ETHUSD",1773111306292,0.002,2045.6,2045.1,3.25490471]
["bitfinex","ETHUSD",1773111306964,0.004,2045.6,2045.2,0.78049103]
["bitfinex","ETHUSD",1773111307151,0.002,2046.0,2045.4,0.78049103]
["bitfinex","ETHUSD",1773111307583,0.002,2046.0,2045.1,9.49283842]
["bitfinex","ETHUSD",1773111307584,0.75625415,2046.0,2045.1,1.22241579]
["bitfinex","ETHUSD",1773111307789,0.75625415,2046.0,2045.0,0.001]
["bitfinex","ETHUSD",1773111307790,0.75425415,2045.7,2045.0,0.001]
["bitfinex","ETHUSD",1773111308084,3.35316769,2046.0,2045.0,0.001]
["bitfinex","ETHUSD",1773111308085,0.75625415,2046.0,2045.1,0.78049103]
["bitfinex","ETHUSD",1773111308473,0.75625415,2046.0,2045.0,1.22349252]
["bitfinex","ETHUSD",1773111309170,0.75425415,2045.8,2045.0,1.22349252]
["bitfinex","ETHUSD",1773111310279,0.75425415,2045.8,2045.0,2.00398355]
["bitfinex","ETHUSD",1773111310492,0.002,2046.0,2045.3,0.78049103]
["bitfinex","ETHUSD",1773111311282,0.002,2046.0,2045.4,2.00274584]
["bitfinex","ETHUSD",1773111311798,0.002,2046.0,2045.5,0.78049103]
["bitfinex","ETHUSD",1773111312558,0.002,2046.0,2045.4,1.22225481]
["bitfinex","ETHUSD",1773111312753,0.002,2046.0,2045.3,1.22228963]
["bitfinex","ETHUSD",1773111313060,0.75625415,2046.0,2045.0,1.22347831]
["bitfinex","ETHUSD",1773111313260,0.75425415,2045.8,2045.0,1.22347831]
["bitfinex","ETHUSD",1773111314459,0.75425415,2045.8,2045.0,0.001]
["bitfinex","ETHUSD",1773111314893,1.2219561,2045.9,2045.0,0.78149103]
["bitfinex","ETHUSD",1773111315256,5.64407857,2046.0,2045.1,1.22243411]
["bitfinex","ETHUSD",1773111316391,5.64407857,2046.0,2045.1,2.00292514]
["bitfinex","ETHUSD",1773111317165,0.002,2046.0,2045.3,2.0028056]
["bitfinex","ETHUSD",1773111318365,0.002,2046.0,2045.6,0.78049103]
["bitfinex","ETHUSD",1773111319097,0.002,2045.9,2045.6,0.78049103]
["bitfinex","ETHUSD",1773111319268,0.002,2045.9,2045.7,0.78049103]
["bitfinex","ETHUSD",1773111319471,0.002,2045.9,2045.4,0.78049103]
["bitfinex","ETHUSD",1773111319671,0.002,2045.9,2045.4,2.00273469]
["bitfinex","ETHUSD",1773111321769,0.002,2045.9,2045.5,0.78049103]
["bitfinex","ETHUSD",1773111322513,0.002,2045.9,2045.6,0.78049103]
["bitfinex","ETHUSD",1773111323563,0.002,2045.9,2045.7,1.22207557]
["bitfinex","ETHUSD",1773111323767,0.002,2045.9,2045.3,5.66961752]
["bitfinex","ETHUSD",1773111324016,0.002,2045.9,2045.2,1.22331457]
["bitfinex","ETHUSD",1773111324017,0.002,2045.9,2045.2,1.22337333]
["bitfinex","ETHUSD",1773111324173,0.002,2045.9,2045.2,2.00386436]
["bitfinex","ETHUSD",1773111327305,0.002,2045.9,2045.3,0.78049103]
["bitfinex","ETHUSD",1773111329092,0.002,2045.9,2045.2,0.001]
["bitfinex","ETHUSD",1773111329093,0.75625415,2045.9,2045.2,0.001]
["bitfinex","ETHUSD",1773111329408,0.75625415,2045.9,2045.2,0.78149103]
["bitfinex","ETHUSD",1773111329409,0.002,2045.9,2045.2,0.78149103]
["bitfinex","ETHUSD",1773111329993,1.22395774,2045.9,2045.2,0.78149103]
["bitfinex","ETHUSD",1773111330193,0.002,2045.9,2045.2,0.78149103]
["bitfinex","ETHUSD",1773111330404,1.22396604,2045.9,2045.2,0.78149103]
["bitfinex","ETHUSD",1773111330809,1.22396604,2045.9,2045.2,0.001]
["bitfinex","ETHUSD",1773111330810,0.75425415,2045.8,2045.2,0.001]
["bitfinex","ETHUSD",1773111331227,1.22396604,2045.9,2045.2,0.78149103]
["bitfinex","ETHUSD",1773111331415,0.002,2045.9,2045.4,0.001]
["bitfinex","ETHUSD",1773111331717,0.002,2045.8,2045.4,0.001]
["bitfinex","ETHUSD",1773111333188,0.75625415,2045.8,2045.4,0.001]
["bitfinex","ETHUSD",1773111333496,0.75425415,2045.6,2045.0,0.001]
["bitfinex","ETHUSD",1773111333693,0.75932284,2045.4,2045.0,0.001]
["bitfinex","ETHUSD",1773111334285,1.98139841,2045.7,2045.0,0.001]
["bitfinex","ETHUSD",1773111334488,1.202,2045.6,2045.0,0.001]
["bitfinex","ETHUSD",1773111335120,0.75932284,2045.5,2045.0,0.001]
["bitfinex","ETHUSD",1773111335290,1.22225481,2045.4,2045.0,0.001]
["bitfinex","ETHUSD",1773111336018,1.98157765,2045.4,2045.0,0.001]
["bitfinex","ETHUSD",1773111336514,0.75932284,2045.4,2045.0,0.001]
["bitfinex","ETHUSD",1773111337313,1.22231457,2045.3,2045.0,0.001]
["bitfinex","ETHUSD",1773111337830,0.75932284,2045.4,2045.0,0.001]
["bitfinex","ETHUSD",1773111338723,0.75932284,2045.4,2044.8,0.001]
["bitfinex","ETHUSD",1773111339321,1.22237433,2045.2,2044.8,0.001]
["bitfinex","ETHUSD",1773111339517,0.75932284,2045.1,2044.8,0.001]
["bitfinex","ETHUSD",1773111339726,0.71042787,2045.1,2044.8,0.001]
["bitfinex","ETHUSD",1773111339914,1.203,2045.3,2044.8,0.001]
["bitfinex","ETHUSD",1773111340114,1.96232284,2045.3,2044.8,0.001]
["bitfinex","ETHUSD",1773111340531,0.75932284,2045.2,2044.8,0.001]
["bitfinex","ETHUSD",1773111341637,1.22243411,2045.1,2044.8,0.001]
["bitfinex","ETHUSD",1773111342033,3.18474074,2045.2,2044.8,0.001]
["bitfinex","ETHUSD",1773111343633,1.204,2045.1,2044.8,0.001]
["bitfinex","ETHUSD",1773111343812,1.22236594,2045.3,2044.8,0.001]
["bitfinex","ETHUSD",1773111344013,0.75932284,2045.5,2044.8,0.001]
["bitfinex","ETHUSD",1773111344242,1.204,2045.4,2044.8,0.74327374]
["bitfinex","ETHUSD",1773111345215,1.204,2045.4,2045.0,0.001]
["bitfinex","ETHUSD",1773111345741,0.002,2045.2,2045.0,0.001]
["bitfinex","ETHUSD",1773111347637,0.002,2045.2,2045.0,0.74327374]
["bitfinex","ETHUSD",1773111347843,0.002,2045.4,2045.1,1.22243411]
["bitfinex","ETHUSD",1773111348529,0.002,2045.4,2045.0,1.96572393]
["bitfinex","ETHUSD",1773111348836,0.002,2045.4,2045.0,0.001]
["bitfinex","ETHUSD",1773111349640,0.76132284,2045.4,2045.0,0.001]
["bitfinex","ETHUSD",1773111350139,1.98163741,2045.3,2045.0,0.001]
["bitfinex","ETHUSD",1773111350863,0.75932284,2045.2,2044.8,0.001]
["bitfinex","ETHUSD",1773111351014,1.205,2045.1,2044.8,0.001]
["bitfinex","ETHUSD",1773111352231,1.93803819,2045.0,2044.8,0.001]
["bitfinex","ETHUSD",1773111353049,0.71554431,2045.3,2044.8,0.001]
["bitfinex","ETHUSD",1773111353252,1.93983005,2045.4,2044.8,0.001]
["bitfinex","ETHUSD",1773111353464,1.206,2045.3,2044.8,0.001]
["bitfinex","ETHUSD",1773111354513,1.206,2045.3,2044.8,0.76329377]
["bitfinex","ETHUSD",1773111355347,2.42832339,2045.3,2044.8,0.001]
["bitfinex","ETHUSD",1773111356245,3.1438677,2045.3,2044.8,0.001]
["bitfinex","ETHUSD",1773111356420,1.22243411,2045.1,2044.8,0.001]
["bitfinex","ETHUSD",1773111357248,1.93796551,2045.2,2044.8,0.001]
["bitfinex","ETHUSD",1773111358046,0.71554431,2045.1,2044.7,0.001]
["bitfinex","ETHUSD",1773111358248,0.71554431,2045.0,2044.5,0.001]
["bitfinex","ETHUSD",1773111358547,0.71554431,2044.8,2044.5,0.001]
["bitfinex","ETHUSD",1773111358744,1.207,2044.7,2044.2,0.001]
["bitfinex","ETHUSD",1773111359043,1.207,2044.7,2044.2,0.76329377]
["bitfinex","ETHUSD",1773111359615,1.207,2044.7,2044.2,0.001]
["bitfinex","ETHUSD",1773111360373,1.207,2044.7,2044.2,0.76329377]
["bitfinex","ETHUSD",1773111360528,0.002,2045.2,2044.4,0.76229377]
["bitfinex","ETHUSD",1773111360727,2.43237474,2045.2,2044.4,0.76229377]
["bitfinex","ETHUSD",1773111361131,1.21,2045.2,2044.4,0.76229377]
["bitfinex","ETHUSD",1773111361641,0.002,2045.2,2044.8,0.76229377]
["bitfinex","ETHUSD",1773111362427,0.002,2045.2,2044.2,5.63628385]
["bitfinex","ETHUSD",1773111362628,0.002,2045.2,2044.5,0.76229377]
["bitfinex","ETHUSD",1773111363666,0.002,2045.2,2044.3,1.22291248]
["bitfinex","ETHUSD",1773111363667,0.72190235,2045.2,2044.3,1.22291248]
["bitfinex","ETHUSD",1773111363961,0.72190235,2045.2,2044.2,5.59989965]
["bitfinex","ETHUSD",1773111363962,0.71990235,2045.0,2044.2,0.001]
["bitfinex","ETHUSD",1773111364127,0.71990235,2044.9,2044.2,0.001]
["bitfinex","ETHUSD",1773111364328,0.71990235,2044.7,2044.2,0.001]
["bitfinex","ETHUSD",1773111364737,6.41125361,2045.1,2044.2,0.001]
["bitfinex","ETHUSD",1773111364937,2.43149388,2045.0,2044.2,0.001]
["bitfinex","ETHUSD",1773111365141,3.15139623,2045.0,2044.2,0.001]
["bitfinex","ETHUSD",1773111366058,1.209,2044.9,2044.2,0.70810383]
["bitfinex","ETHUSD",1773111366360,1.209,2044.9,2044.3,0.70710383]
["bitfinex","ETHUSD",1773111366533,1.209,2045.1,2044.3,0.70710383]
["bitfinex","ETHUSD",1773111366731,1.22249388,2045.0,2044.3,1.92996863]
["bitfinex","ETHUSD",1773111366931,1.22249388,2045.0,2044.3,0.70710383]
["bitfinex","ETHUSD",1773111367278,1.209,2045.1,2044.4,0.70710383]
["bitfinex","ETHUSD",1773111367561,2.4314419,2045.1,2044.4,0.70710383]
["bitfinex","ETHUSD",1773111368460,1.22427553,2045.4,2044.6,0.70710383]
["bitfinex","ETHUSD",1773111368858,0.72190235,2045.4,2044.7,1.22267325]
["bitfinex","ETHUSD",1773111369160,0.72190235,2045.4,2044.6,1.22269789]
["bitfinex","ETHUSD",1773111370030,0.002,2045.4,2044.7,0.70710383]
["bitfinex","ETHUSD",1773111370266,0.002,2045.0,2044.7,0.70710383]
["bitfinex","ETHUSD",1773111370632,1.212,2045.4,2044.8,0.70710383]
["bitfinex","ETHUSD",1773111370834,0.002,2045.2,2044.9,1.9296575]
["bitfinex","ETHUSD",1773111374545,0.002,2045.2,2044.9,1.22255367]
["bitfinex","ETHUSD",1773111375166,0.002,2045.2,2044.6,1.92978963]
["bitfinex","ETHUSD",1773111375538,0.002,2045.2,2044.6,1.22272683]
["bitfinex","ETHUSD",1773111376565,0.002,2045.2,2044.7,0.70710383]
["bitfinex","ETHUSD",1773111378665,0.002,2045.2,2044.8,1.22261345]
["bitfinex","ETHUSD",1773111379670,0.002,2045.2,2044.9,0.70710383]
["bitfinex","ETHUSD",1773111380487,0.002,2045.2,2044.8,1.22261345]
["bitfinex","ETHUSD",1773111380640,0.002,2045.2,2044.7,4.8904648]
["bitfinex","ETHUSD",1773111382477,0.002,2045.2,2044.6,4.89086508]
["bitfinex","ETHUSD",1773111382682,0.002,2045.0,2044.5,0.70810383]
["bitfinex","ETHUSD",1773111383069,0.002,2045.0,2044.5,0.001]
["bitfinex","ETHUSD",1773111383251,0.002,2045.0,2044.6,0.70710383]
["bitfinex","ETHUSD",1773111384091,1.211,2045.0,2044.5,0.001]
["bitfinex","ETHUSD",1773111384771,2.43354437,2045.0,2044.5,0.001]
["bitfinex","ETHUSD",1773111385447,1.211,2045.0,2044.5,0.001]
["bitfinex","ETHUSD",1773111386295,3.1534051,2045.0,2044.5,0.001]
["bitfinex","ETHUSD",1773111389095,1.209,2044.9,2044.5,0.001]
["bitfinex","ETHUSD",1773111389672,0.71990235,2044.8,2044.5,0.001]
["bitfinex","ETHUSD",1773111391355,0.002,2045.0,2044.5,0.001]
["bitfinex","ETHUSD",1773111391576,1.209,2044.9,2044.5,0.001]
["bitfinex","ETHUSD",1773111392253,0.71990235,2044.8,2044.5,0.001]
["bitfinex","ETHUSD",1773111392582,0.71990235,2044.8,2044.0,0.001]
["bitfinex","ETHUSD",1773111393480,0.80939687,2044.6,2043.7,1.22327151]
["bitfinex","ETHUSD",1773111393852,0.80939687,2044.5,2043.5,1.22335235]
["bitfinex","ETHUSD",1773111394047,0.80939687,2044.3,2043.5,1.22335235]
["bitfinex","ETHUSD",1773111394381,0.80939687,2044.3,2043.2,0.75142698]
["bitfinex","ETHUSD",1773111394563,0.80939687,2044.3,2043.3,1.22351098]
["bitfinex","ETHUSD",1773111395379,0.80939687,2044.3,2044.2,0.001]
["bitfinex","ETHUSD",1773111395682,0.80939687,2044.1,2043.3,1.22351098]
["bitfinex","ETHUSD",1773111395854,0.80939687,2044.1,2043.2,1.97495298]
["bitfinex","ETHUSD",1773111397572,0.80939687,2043.9,2043.2,1.97495298]
["bitfinex","ETHUSD",1773111397891,1.21,2043.8,2043.2,1.97497616]
["bitfinex","ETHUSD",1773111398696,2.03230935,2044.3,2043.3,0.75142698]
["bitfinex","ETHUSD",1773111398868,1.21,2044.2,2043.3,0.75142698]
["bitfinex","ETHUSD",1773111399402,2.01939687,2044.2,2043.3,0.75142698]
["bitfinex","ETHUSD",1773111399776,3.24240182,2044.2,2043.4,1.22345111]
["bitfinex","ETHUSD",1773111399977,3.24240182,2044.2,2043.4,1.97487809]
["bitfinex","ETHUSD",1773111400763,0.80939687,2044.1,2043.4,1.22345111]
["bitfinex","ETHUSD",1773111401593,0.80939687,2044.1,2043.3,1.22347317]
["bitfinex","ETHUSD",1773111401897,0.80939687,2043.9,2043.3,1.22347317]
["bitfinex","ETHUSD",1773111402599,0.80939687,2043.9,2043.1,1.22363075]
["bitfinex","ETHUSD",1773111403967,0.80939687,2043.7,2043.0,1.97507743]
["bitfinex","ETHUSD",1773111404169,1.21,2043.6,2042.8,0.75142698]
["bitfinex","ETHUSD",1773111404508,1.22312956,2044.0,2042.9,0.75142698]
["bitfinex","ETHUSD",1773111404706,1.21,2043.9,2042.9,0.75142698]
["bitfinex","ETHUSD",1773111405274,2.01939687,2043.9,2042.9,0.75142698]
["bitfinex","ETHUSD",1773111405475,0.80939687,2043.8,2042.9,0.75142698]
["bitfinex","ETHUSD",1773111406102,0.80939687,2043.8,2043.0,1.97511763]
["bitfinex","ETHUSD",1773111406403,2.03261495,2043.8,2043.0,1.97511763]
["bitfinex","ETHUSD",1773111406701,0.80939687,2043.7,2043.0,1.97511763]
["bitfinex","ETHUSD",1773111406895,0.80939687,2043.7,2043.1,0.001]
["bitfinex","ETHUSD",1773111408010,2.03272824,2043.6,2043.1,0.001]
["bitfinex","ETHUSD",1773111408687,2.03272824,2043.6,2042.9,0.001]
["bitfinex","ETHUSD",1773111408905,0.80939687,2043.5,2042.9,0.001]
["bitfinex","ETHUSD",1773111410578,1.22345111,2043.4,2042.9,0.001]
["bitfinex","ETHUSD",1773111410887,0.80939687,2043.2,2042.9,0.001]
["bitfinex","ETHUSD",1773111411912,0.80939687,2043.2,2042.3,0.88711333]
["bitfinex","ETHUSD",1773111412298,0.80939687,2043.2,2042.1,2.11130073]
["bitfinex","ETHUSD",1773111412841,0.80839041,2043.0,2042.1,2.11130073]
["bitfinex","ETHUSD",1773111413935,0.80839041,2043.0,2041.8,8.2519085]
["bitfinex","ETHUSD",1773111413936,0.80839041,2043.0,2041.8,0.88711333]
["bitfinex","ETHUSD",1773111414396,1.211,2042.9,2041.8,0.88711333]
["bitfinex","ETHUSD",1773111414601,2.01939041,2042.9,2041.8,0.88711333]
["bitfinex","ETHUSD",1773111414942,1.22381045,2042.8,2042.0,0.88711333]
["bitfinex","ETHUSD",1773111415428,0.80839041,2042.7,2042.0,0.88711333]
["bitfinex","ETHUSD",1773111415903,0.80839041,2042.7,2041.9,1.22434987]
["bitfinex","ETHUSD",1773111416101,0.80839041,2042.7,2041.7,4.89778213]
["bitfinex","ETHUSD",1773111416412,0.80839041,2042.3,2041.4,0.88711333]
["bitfinex","ETHUSD",1773111416610,2.01939041,2042.3,2041.6,0.88711333]
["bitfinex","ETHUSD",1773111416795,3.24350843,2042.3,2041.7,1.2244698]
["bitfinex","ETHUSD",1773111417433,0.80839041,2042.7,2041.7,5.46585386]
["bitfinex","ETHUSD",1773111417624,1.211,2042.2,2041.8,0.88711333]
["bitfinex","ETHUSD",1773111418427,0.80839041,2042.7,2041.8,0.88711333]
["bitfinex","ETHUSD",1773111418725,1.211,2042.4,2041.8,0.88711333]
["bitfinex","ETHUSD",1773111418929,1.211,2042.4,2041.9,2.1114632]
["bitfinex","ETHUSD",1773111419146,0.80839041,2043.4,2042.4,0.88711333]
["bitfinex","ETHUSD",1773111419312,0.80839041,2043.2,2042.1,0.88711333]
["bitfinex","ETHUSD",1773111420329,1.21,2043.1,2042.1,0.88711333]
["bitfinex","ETHUSD",1773111420532,1.21,2043.1,2042.3,0.88711333]
["bitfinex","ETHUSD",1773111420902,1.21,2043.1,2042.4,2.11116346]
["bitfinex","ETHUSD",1773111421808,1.21,2043.1,2042.5,0.88711333]
["bitfinex","ETHUSD",1773111422233,0.80839041,2042.9,2041.9,2.1114632]
["bitfinex","ETHUSD",1773111422402,3.35427073,2043.0,2041.4,4.89937011]
["bitfinex","ETHUSD",1773111422403,0.80839041,2042.6,2041.6,2.1126081]
["bitfinex","ETHUSD",1773111422618,0.80839041,2042.3,2041.6,0.001]
["bitfinex","ETHUSD",1773111423034,2.03256042,2042.2,2041.6,0.001]
["bitfinex","ETHUSD",1773111423534,0.95969974,2042.1,2041.6,0.001]
["bitfinex","ETHUSD",1773111424747,2.18377473,2042.4,2041.6,0.001]
["bitfinex","ETHUSD",1773111424931,1.21,2042.2,2041.6,0.94512458]
["bitfinex","ETHUSD",1773111425268,4.89550849,2042.7,2041.6,0.94512458]
["bitfinex","ETHUSD",1773111425269,2.33923889,2043.0,2041.8,0.94412458]
["bitfinex","ETHUSD",1773111425442,0.95969974,2042.7,2041.7,1.2244698]
["bitfinex","ETHUSD",1773111425806,0.95969974,2042.7,2041.7,2.16859438]
["bitfinex","ETHUSD",1773111426006,0.95969974,2042.5,2041.6,1.22549979]
["bitfinex","ETHUSD",1773111426228,0.95969974,2042.5,2041.6,1.225518]
["bitfinex","ETHUSD",1773111426631,0.95969974,2042.5,2041.6,0.001]
["bitfinex","ETHUSD",1773111427008,3.35427073,2042.2,2041.6,0.001]
["bitfinex","ETHUSD",1773111427346,1.21,2042.1,2041.6,0.001]
["bitfinex","ETHUSD",1773111427912,1.21,2042.3,2041.6,0.94512458]
["bitfinex","ETHUSD",1773111429015,1.21,2042.3,2041.7,1.2244698]
["bitfinex","ETHUSD",1773111429408,2.43413541,2042.3,2041.7,1.2244698]
["bitfinex","ETHUSD",1773111429609,2.43411881,2042.3,2041.6,2.16965373]
["bitfinex","ETHUSD",1773111429824,1.21,2042.3,2041.6,2.16965373]
["bitfinex","ETHUSD",1773111430021,1.21,2042.3,2041.7,0.94412458]
["bitfinex","ETHUSD",1773111430714,1.2238978,2042.7,2041.7,0.94412458]
["bitfinex","ETHUSD",1773111430923,1.209,2042.5,2041.7,0.94412458]
["bitfinex","ETHUSD",1773111431235,0.81065473,2042.5,2041.9,0.94412458]
["bitfinex","ETHUSD",1773111431609,0.81065473,2042.5,2042.0,0.94412458]
["bitfinex","ETHUSD",1773111432006,2.18345399,2042.9,2042.0,0.94412458]
["bitfinex","ETHUSD",1773111432426,0.95969974,2042.9,2042.0,0.94412458]
["bitfinex","ETHUSD",1773111432645,2.18345439,2042.9,2042.0,0.94412458]
["bitfinex","ETHUSD",1773111433009,0.95969974,2042.9,2042.1,2.16835453]
["bitfinex","ETHUSD",1773111433207,0.95969974,2042.8,2042.1,1.22422995]
["bitfinex","ETHUSD",1773111434421,0.95969974,2042.8,2042.0,1.22426417]
["bitfinex","ETHUSD",1773111434620,0.002,2042.3,2042.0,1.22426417]
["bitfinex","ETHUSD",1773111435239,0.002,2042.3,2041.8,1.22540983]
["bitfinex","ETHUSD",1773111435945,0.002,2042.3,2041.8,2.16953441]
["bitfinex","ETHUSD",1773111436451,2.18345236,2042.9,2041.9,3.35427073]
["bitfinex","ETHUSD",1773111436651,1.208,2042.8,2042.0,0.94412458]
["bitfinex","ETHUSD",1773111437325,1.208,2042.8,2042.1,1.22422995]
["bitfinex","ETHUSD",1773111437716,2.43181054,2042.8,2042.1,1.22422995]
["bitfinex","ETHUSD",1773111437937,1.208,2042.8,2042.1,1.22422995]
["bitfinex","ETHUSD",1773111438147,1.208,2042.9,2042.2,0.94412458]
["bitfinex","ETHUSD",1773111439339,2.18351019,2042.8,2042.0,1.22428991]
["bitfinex","ETHUSD",1773111439540,0.95969974,2042.7,2042.0,1.22428991]
["bitfinex","ETHUSD",1773111439743,0.95969974,2042.7,2041.9,1.22431919]
["bitfinex","ETHUSD",1773111440215,0.95969974,2042.7,2041.8,1.22536257]
["bitfinex","ETHUSD",1773111440956,0.95969974,2042.7,2041.8,0.001]
["bitfinex","ETHUSD",1773111441321,0.95969974,2042.5,2041.8,0.001]
["bitfinex","ETHUSD",1773111441515,1.207,2042.5,2041.8,0.001]
["bitfinex","ETHUSD",1773111441739,1.22375179,2042.9,2042.0,4.29839531]
["bitfinex","ETHUSD",1773111441925,2.16669974,2042.8,2042.0,0.94412458]
["bitfinex","ETHUSD",1773111442246,0.95969974,2042.7,2041.8,0.94512458]
["bitfinex","ETHUSD",1773111443455,0.95969974,2042.7,2042.0,0.94412458]
["bitfinex","ETHUSD",1773111443973,2.18357361,2042.7,2042.0,0.94412458]
["bitfinex","ETHUSD",1773111444154,0.95969974,2042.6,2041.9,1.22434987]
["bitfinex","ETHUSD",1773111444628,0.95969974,2042.6,2041.8,1.22536278]
["bitfinex","ETHUSD",1773111445665,2.18364581,2042.6,2041.8,2.16948736]
["bitfinex","ETHUSD",1773111445836,0.95969974,2042.6,2041.9,0.94412458]
["bitfinex","ETHUSD",1773111446029,3.39051097,2042.8,2041.9,0.94412458]
["bitfinex","ETHUSD",1773111447732,3.39051097,2042.8,2042.1,0.94412458]
["bitfinex","ETHUSD",1773111447936,2.16669974,2042.8,2042.1,0.94412458]
["bitfinex","ETHUSD",1773111448138,0.95969974,2042.7,2041.8,1.22536388]
["bitfinex","ETHUSD",1773111448360,1.207,2042.8,2041.9,0.94412458]
["bitfinex","ETHUSD",1773111448573,2.16669974,2042.8,2041.9,0.94412458]
["bitfinex","ETHUSD",1773111449157,2.16669974,2042.8,2042.1,0.001]
["bitfinex","ETHUSD",1773111449564,0.002,2042.7,2042.1,0.001]
["bitfinex","ETHUSD",1773111450648,0.002,2042.7,2042.1,0.94512458]
["bitfinex","ETHUSD",1773111451267,0.96169974,2042.7,2042.1,0.001]
["bitfinex","ETHUSD",1773111452372,2.18557976,2042.7,2042.1,0.001]
["bitfinex","ETHUSD",1773111452668,0.95969974,2042.6,2042.1,0.001]
["bitfinex","ETHUSD",1773111452868,2.18363002,2042.6,2042.1,0.001]
["bitfinex","ETHUSD",1773111453076,0.95969974,2042.6,2042.1,0.001]
["bitfinex","ETHUSD",1773111454552,2.18363168,2042.6,2042.1,0.001]
["bitfinex","ETHUSD",1773111454769,0.002,2042.7,2042.1,0.97580985]
["bitfinex","ETHUSD",1773111455083,0.97932241,2042.6,2041.8,2.20018516]
["bitfinex","ETHUSD",1773111455375,0.97932241,2042.6,2041.9,0.97480985]
["bitfinex","ETHUSD",1773111456161,2.20331261,2042.5,2041.9,2.19915504]
["bitfinex","ETHUSD",1773111456364,0.97932241,2042.5,2041.9,2.19915504]
["bitfinex","ETHUSD",1773111457256,2.20520165,2042.7,2042.0,0.97480985]
["bitfinex","ETHUSD",1773111458281,2.20520165,2042.7,2042.1,1.22422995]
["bitfinex","ETHUSD",1773111458981,2.20520165,2042.7,2042.0,2.19905247]
["bitfinex","ETHUSD",1773111460848,0.002,2042.7,2042.1,0.97480985]
["bitfinex","ETHUSD",1773111461048,1.209,2042.7,2042.1,0.97480985]
["bitfinex","ETHUSD",1773111461401,2.18832241,2042.7,2042.1,0.97480985]
["bitfinex","ETHUSD",1773111461860,0.97932241,2042.6,2042.0,2.19905247]
["bitfinex","ETHUSD",1773111462256,0.97932241,2042.6,2042.1,0.97480985]
["bitfinex","ETHUSD",1773111462658,0.97932241,2042.5,2041.8,5.87343088]
["bitfinex","ETHUSD",1773111462852,0.97932241,2042.5,2041.9,0.97480985]
["bitfinex","ETHUSD",1773111463154,2.18832241,2042.7,2041.9,0.97480985]
["bitfinex","ETHUSD",1773111463355,0.97932241,2042.6,2041.9,0.97480985]
["bitfinex","ETHUSD",1773111464089,0.97932241,2042.6,2042.3,0.001]
["bitfinex","ETHUSD",1773111464293,0.002,2042.5,2042.3,0.001]
["bitfinex","ETHUSD",1773111466909,0.002,2042.5,2042.3,0.97580985]
["bitfinex","ETHUSD",1773111467480,0.002,2042.5,2042.3,0.001]
["bitfinex","ETHUSD",1773111469674,0.002,2042.9,2042.4,0.97480985]
["bitfinex","ETHUSD",1773111470193,1.208,2043.0,2042.6,3.35758067]
["bitfinex","ETHUSD",1773111470394,1.208,2043.0,2042.7,0.97480985]
["bitfinex","ETHUSD",1773111470901,1.208,2043.0,2042.3,0.001]
["bitfinex","ETHUSD",1773111470902,0.97932241,2042.9,2042.3,0.001]
["bitfinex","ETHUSD",1773111471100,1.208,2043.0,2042.3,0.97580985]
["bitfinex","ETHUSD",1773111471696,1.208,2043.0,2042.5,0.97480985]
["bitfinex","ETHUSD",1773111472197,1.208,2043.0,2042.3,1.22506639]
["bitfinex","ETHUSD",1773111472198,0.97932241,2042.9,2042.3,1.22506639]
["bitfinex","ETHUSD",1773111473397,1.208,2043.0,2042.4,0.88640667]
["bitfinex","ETHUSD",1773111473707,1.208,2043.0,2042.5,2.11039687]
["bitfinex","ETHUSD",1773111474069,1.208,2043.0,2042.6,0.88640667]
["bitfinex","ETHUSD",1773111475075,1.21,2043.3,2042.5,1.2239902]
["bitfinex","ETHUSD",1773111475276,2.09621234,2043.3,2042.6,0.88640667]
["bitfinex","ETHUSD",1773111475774,2.09621234,2043.3,2042.7,1.22387036]
["bitfinex","ETHUSD",1773111476100,2.09621234,2043.3,2042.7,2.11027703]
["bitfinex","ETHUSD",1773111477507,1.21,2043.3,2042.8,0.88640667]
["bitfinex","ETHUSD",1773111477679,2.09621234,2043.3,2042.8,0.88640667]
["bitfinex","ETHUSD",1773111478301,2.09621234,2043.3,2042.9,1.22375055]
["bitfinex","ETHUSD",1773111478701,0.002,2043.1,2042.9,1.22375055]
["bitfinex","ETHUSD",1773111478895,0.002,2043.1,2042.8,0.88640667]
["bitfinex","ETHUSD",1773111479174,0.002,2043.1,2042.9,0.88640667]
["bitfinex","ETHUSD",1773111480079,0.002,2043.1,2042.7,2.11027229]
["bitfinex","ETHUSD",1773111480281,0.002,2043.3,2043.0,0.88640667]
["bitfinex","ETHUSD",1773111480702,0.002,2043.3,2042.8,0.88640667]
["bitfinex","ETHUSD",1773111480900,2.11172897,2043.3,2042.8,0.88640667]
["bitfinex","ETHUSD",1773111481191,0.002,2043.3,2042.8,0.88640667]
["bitfinex","ETHUSD",1773111481427,0.002,2043.3,2042.9,0.88640667]
["bitfinex","ETHUSD",1773111482194,0.002,2043.3,2042.9,2.11012763]
["bitfinex","ETHUSD",1773111482386,0.88821234,2043.3,2042.8,1.22377025]
["bitfinex","ETHUSD",1773111482589,0.88821234,2043.3,2042.6,1.22387931]
["bitfinex","ETHUSD",1773111483510,0.88821234,2043.3,2042.5,2.11134956]
["bitfinex","ETHUSD",1773111483816,0.88821234,2043.3,2042.5,1.22498996]
["bitfinex","ETHUSD",1773111484508,0.97097935,2043.1,2042.5,1.22498996]
["bitfinex","ETHUSD",1773111485383,0.97097935,2043.1,2042.5,0.001]
["bitfinex","ETHUSD",1773111485590,0.97097935,2042.9,2042.5,0.001]
["bitfinex","ETHUSD",1773111485790,1.209,2043.0,2042.5,0.001]
["bitfinex","ETHUSD",1773111486027,2.17997935,2043.0,2042.5,0.001]
["bitfinex","ETHUSD",1773111486718,2.17997935,2043.0,2042.5,0.9349268]
["bitfinex","ETHUSD",1773111487026,1.209,2043.0,2042.5,0.001]
["bitfinex","ETHUSD",1773111487231,1.209,2043.0,2042.5,0.9349268]
["bitfinex","ETHUSD",1773111487740,2.17997935,2043.0,2042.5,0.9349268]
["bitfinex","ETHUSD",1773111489125,2.17997935,2043.0,2042.5,2.15889176]
["bitfinex","ETHUSD",1773111489829,1.209,2043.0,2042.6,0.9339268]
["bitfinex","ETHUSD",1773111490002,1.209,2043.0,2042.7,0.9339268]
["bitfinex","ETHUSD",1773111490525,1.209,2043.0,2042.5,3.50139102]
["bitfinex","ETHUSD",1773111491027,1.209,2043.0,2042.5,2.15889176]
["bitfinex","ETHUSD",1773111491232,0.97097935,2043.1,2042.6,0.9339268]
["bitfinex","ETHUSD",1773111491417,2.17997935,2043.2,2042.6,0.9339268]
["bitfinex","ETHUSD",1773111491729,0.002,2043.1,2042.7,0.001]
["bitfinex","ETHUSD",1773111491925,0.97297935,2043.1,2042.7,0.001]
["bitfinex","ETHUSD",1773111492632,0.97097935,2043.0,2042.5,0.001]
["bitfinex","ETHUSD",1773111493029,0.97097935,2042.8,2042.5,0.001]
["bitfinex","ETHUSD",1773111496247,0.97097935,2042.8,2042.3,0.001]
["bitfinex","ETHUSD",1773111496248,0.97097935,2042.7,2042.3,0.001]
["bitfinex","ETHUSD",1773111497846,0.97097935,2042.6,2042.3,0.001]
["bitfinex","ETHUSD",1773111498044,2.1947898,2042.8,2042.3,0.001]
["bitfinex","ETHUSD",1773111498246,3.40473148,2042.9,2042.3,0.9349268]
["bitfinex","ETHUSD",1773111498447,0.97097935,2042.8,2042.3,0.9349268]
["bitfinex","ETHUSD",1773111500938,0.97097935,2042.8,2042.4,1.22405013]
["bitfinex","ETHUSD",1773111501710,2.19484901,2042.8,2042.4,1.22405013]
["bitfinex","ETHUSD",1773111501943,0.97097935,2042.8,2042.4,1.22405013]
["bitfinex","ETHUSD",1773111503547,0.97097935,2042.7,2042.3,0.9349268]
["bitfinex","ETHUSD",1773111503838,0.97097935,2042.7,2042.3,0.001]
["bitfinex","ETHUSD",1773111504855,0.97097935,2042.7,2042.5,0.001]
["bitfinex","ETHUSD",1773111505033,2.19690963,2042.6,2042.5,0.001]
["bitfinex","ETHUSD",1773111505248,0.97297935,2042.6,2042.5,0.001]
["bitfinex","ETHUSD",1773111505842,0.002,2042.6,2042.5,0.001]
["bitfinex","ETHUSD",1773111506343,0.002,2042.6,2042.3,0.001]
["bitfinex","ETHUSD",1773111506344,0.97297935,2042.6,2042.3,0.001]
["bitfinex","ETHUSD",1773111506561,0.97097935,2042.4,2042.3,0.001]
["bitfinex","ETHUSD",1773111509667,0.97097935,2042.3,2041.9,1.22431817]
["bitfinex","ETHUSD",1773111510065,0.97097935,2042.3,2041.8,2.15831804]
["bitfinex","ETHUSD",1773111511269,0.97097935,2042.3,2041.9,0.9339268]
["bitfinex","ETHUSD",1773111511568,0.97097935,2042.3,2042.0,1.22428991]
["bitfinex","ETHUSD",1773111512245,0.97097935,2042.3,2041.9,1.22430271]
["bitfinex","ETHUSD",1773111512451,0.97097935,2042.2,2041.7,2.15836628]
["bitfinex","ETHUSD",1773111513371,1.22409513,2042.4,2041.8,0.92542685]
["bitfinex","ETHUSD",1773111513555,0.89618148,2042.4,2041.9,2.14977672]
["bitfinex","ETHUSD",1773111513880,0.89618148,2042.3,2041.8,2.14978803]
["bitfinex","ETHUSD",1773111514672,2.10918148,2042.5,2041.9,0.92542685]
["bitfinex","ETHUSD",1773111514909,1.213,2042.5,2041.9,0.92542685]
["bitfinex","ETHUSD",1773111515670,1.213,2042.5,2042.1,0.92542685]
["bitfinex","ETHUSD",1773111516196,0.002,2042.6,2042.1,0.92542685]
["bitfinex","ETHUSD",1773111516397,0.89818148,2042.6,2042.1,0.92542685]
["bitfinex","ETHUSD",1773111516766,2.12213819,2042.6,2042.1,0.92542685]
["bitfinex","ETHUSD",1773111517097,0.89618148,2042.5,2042.1,0.92542685]
["bitfinex","ETHUSD",1773111517482,0.89618148,2042.5,2042.0,1.22428991]
["bitfinex","ETHUSD",1773111517698,0.89618148,2042.5,2042.0,2.14971676]
["bitfinex","ETHUSD",1773111517875,0.89618148,2042.5,2042.0,2.15071676]
["bitfinex","ETHUSD",1773111518195,0.002,2042.1,2042.0,2.15071676]
["bitfinex","ETHUSD",1773111518401,0.002,2042.1,2042.0,0.001]
["bitfinex","ETHUSD",1773111520577,0.002,2042.1,2042.0,0.92642685]
["bitfinex","ETHUSD",1773111520900,0.002,2042.3,2042.1,0.92542685]
["bitfinex","ETHUSD",1773111521274,0.002,2042.3,2042.0,2.26962993]
["bitfinex","ETHUSD",1773111521586,0.002,2042.6,2042.1,0.92542685]
["bitfinex","ETHUSD",1773111522296,0.002,2042.6,2042.2,2.14959686]
["bitfinex","ETHUSD",1773111522674,0.002,2042.6,2042.3,0.92542685]
["bitfinex","ETHUSD",1773111523211,2.56886915,2043.1,2042.4,0.92542685]
["bitfinex","ETHUSD",1773111523212,0.89618148,2043.0,2042.4,0.92542685]
["bitfinex","ETHUSD",1773111524597,0.89618148,2043.0,2042.5,1.2239902]
["bitfinex","ETHUSD",1773111524907,0.89618148,2043.0,2042.5,2.14941705]
["bitfinex","ETHUSD",1773111525580,1.22,2043.1,2042.6,0.92542685]
["bitfinex","ETHUSD",1773111525781,0.89618148,2043.0,2042.5,1.2239902]
["bitfinex","ETHUSD",1773111526529,0.89618148,2043.0,2042.5,2.14941705]
["bitfinex","ETHUSD",1773111526877,1.22,2043.1,2042.6,0.92542685]
["bitfinex","ETHUSD",1773111527072,0.89818148,2043.3,2042.7,0.92542685]
["bitfinex","ETHUSD",1773111527377,0.002,2043.3,2042.7,0.92542685]
["bitfinex","ETHUSD",1773111527575,0.89618148,2043.1,2042.5,1.22398499]
["bitfinex","ETHUSD",1773111527780,0.89618148,2043.1,2042.4,1.22405013]
["bitfinex","ETHUSD",1773111528810,1.34254873,2043.2,2042.3,2.14950208]
["bitfinex","ETHUSD",1773111528811,0.89618148,2042.9,2042.3,2.14950208]
["bitfinex","ETHUSD",1773111529008,0.89618148,2043.1,2042.4,0.92542685]
["bitfinex","ETHUSD",1773111529214,0.89618148,2043.1,2042.5,0.92542685]
["bitfinex","ETHUSD",1773111529910,0.89618148,2043.1,2042.4,0.92542685]
["bitfinex","ETHUSD",1773111531185,0.89818148,2043.3,2042.6,0.92542685]
["bitfinex","ETHUSD",1773111531384,0.89618148,2043.2,2042.6,0.92542685]
["bitfinex","ETHUSD",1773111531588,0.89618148,2043.2,2042.4,0.95305076]
["bitfinex","ETHUSD",1773111531793,0.89618148,2043.2,2042.3,2.17716083]
["bitfinex","ETHUSD",1773111531794,0.92666105,2043.1,2042.3,2.17716083]
["bitfinex","ETHUSD",1773111532018,0.92666105,2043.1,2042.6,0.001]
["bitfinex","ETHUSD",1773111532207,0.002,2042.9,2042.6,0.001]
["bitfinex","ETHUSD",1773111532523,0.92866105,2042.9,2042.6,0.001]
["bitfinex","ETHUSD",1773111532692,0.002,2042.9,2042.6,0.001]
["bitfinex","ETHUSD",1773111534734,0.002,2042.9,2042.6,0.95405076]
["bitfinex","ETHUSD",1773111535434,0.002,2042.9,2042.7,1.22387036]
["bitfinex","ETHUSD",1773111535933,0.002,2043.1,2042.8,0.95305076]
["bitfinex","ETHUSD",1773111537326,0.002,2043.1,2042.9,1.22375055]
["bitfinex","ETHUSD",1773111539109,0.002,2043.1,2042.9,2.17680131]
["bitfinex","ETHUSD",1773111540145,0.002,2043.3,2043.0,0.95305076]
["bitfinex","ETHUSD",1773111540511,0.87692287,2043.7,2042.9,1.22375055]
["bitfinex","ETHUSD",1773111540837,0.87692287,2043.7,2043.1,0.95305076]
["bitfinex","ETHUSD",1773111540838,0.92666105,2043.6,2043.1,0.95305076]
["bitfinex","ETHUSD",1773111541414,0.92666105,2043.6,2043.1,2.17667141]
["bitfinex","ETHUSD",1773111542032,0.92666105,2043.6,2043.1,2.17667906]
["bitfinex","ETHUSD",1773111542328,0.92666105,2043.6,2042.9,2.17675403]
["bitfinex","ETHUSD",1773111542844,0.92666105,2043.6,2043.0,0.95305076]
["bitfinex","ETHUSD",1773111543416,0.87692287,2043.7,2043.2,0.95305076]
["bitfinex","ETHUSD",1773111544044,0.97647586,2043.6,2043.0,1.22364252]
["bitfinex","ETHUSD",1773111544480,0.97647586,2043.6,2042.7,2.13561888]
["bitfinex","ETHUSD",1773111545051,0.97647586,2043.6,2042.8,0.91178907]
["bitfinex","ETHUSD",1773111545380,0.97847586,2043.4,2042.9,1.22375055]
["bitfinex","ETHUSD",1773111546474,0.002,2043.4,2043.0,0.91178907]
["bitfinex","ETHUSD",1773111546679,0.97847586,2043.4,2042.9,1.22375055]
["bitfinex","ETHUSD",1773111548363,0.97847586,2043.4,2042.8,2.13556543]
["bitfinex","ETHUSD",1773111549777,0.97847586,2043.4,2042.9,0.91178907]
["bitfinex","ETHUSD",1773111550453,0.97847586,2043.4,2042.8,1.22377636]
["bitfinex","ETHUSD",1773111551178,0.97847586,2043.4,2042.8,2.13556543]
["bitfinex","ETHUSD",1773111551377,0.97847586,2043.4,2042.9,0.91178907]
["bitfinex","ETHUSD",1773111552164,0.97847586,2043.4,2042.9,2.13549937]
["bitfinex","ETHUSD",1773111553887,0.97847586,2043.4,2042.9,0.91178907]
["bitfinex","ETHUSD",1773111554062,0.97847586,2043.4,2042.9,2.1355028]
["bitfinex","ETHUSD",1773111554411,0.97847586,2043.4,2042.7,2.13565943]
["bitfinex","ETHUSD",1773111557469,0.97847586,2043.4,2042.9,0.001]
["bitfinex","ETHUSD",1773111557667,0.97647586,2043.3,2042.9,0.001]
["bitfinex","ETHUSD",1773111559990,1.218,2043.4,2042.9,0.001]
["bitfinex","ETHUSD",1773111560200,0.97647586,2043.3,2042.9,0.001]
["bitfinex","ETHUSD",1773111560506,0.97647586,2043.2,2042.9,0.001]
["bitfinex","ETHUSD",1773111562173,0.97647586,2043.1,2042.7,0.001]
["bitfinex","ETHUSD",1773111562617,1.22359346,2043.2,2042.4,0.001]
["bitfinex","ETHUSD",1773111562618,0.97647586,2042.9,2042.4,0.001]
["bitfinex","ETHUSD",1773111563504,0.97647586,2042.8,2042.4,0.001]
["bitfinex","ETHUSD",1773111564080,0.97647586,2042.8,2042.1,5.80956198]
["bitfinex","ETHUSD",1773111564081,0.97647586,2042.6,2042.1,0.001]
["bitfinex","ETHUSD",1773111564299,0.97647586,2042.4,2042.1,0.001]
["bitfinex","ETHUSD",1773111564893,0.97647586,2042.8,2042.1,0.91278907]
["bitfinex","ETHUSD",1773111565704,2.19347586,2042.8,2042.1,0.91278907]
["bitfinex","ETHUSD",1773111566407,2.19347586,2042.8,2042.2,2.13595908]
["bitfinex","ETHUSD",1773111566612,0.97647586,2042.9,2042.3,0.91178907]
["bitfinex","ETHUSD",1773111566994,0.97647586,2042.9,2042.2,2.13595908]
["bitfinex","ETHUSD",1773111567313,0.97647586,2042.9,2042.3,0.91178907]
["bitfinex","ETHUSD",1773111569424,0.97647586,2042.9,2042.5,0.001]
["bitfinex","ETHUSD",1773111571213,1.217,2043.0,2042.5,0.91278907]
["bitfinex","ETHUSD",1773111571408,1.217,2043.0,2042.6,1.22393028]
["bitfinex","ETHUSD",1773111572129,1.219,2043.4,2042.7,0.91178907]
["bitfinex","ETHUSD",1773111572928,2.19547586,2043.4,2042.7,0.91178907]
["bitfinex","ETHUSD",1773111573391,2.19547586,2043.4,2042.8,2.19031293]
["bitfinex","ETHUSD",1773111573795,0.93984592,2043.3,2042.8,2.19031293]
["bitfinex","ETHUSD",1773111576441,1.219,2043.4,2042.9,0.96650248]
["bitfinex","ETHUSD",1773111576827,2.15884592,2043.4,2042.9,0.96650248]
["bitfinex","ETHUSD",1773111577029,1.219,2043.4,2042.9,0.96650248]
["bitfinex","ETHUSD",1773111577669,1.219,2043.4,2043.0,2.19019313]
["bitfinex","ETHUSD",1773111577973,0.002,2043.4,2043.1,0.96650248]
["bitfinex","ETHUSD",1773111578159,0.002,2043.6,2043.1,0.96650248]
["bitfinex","ETHUSD",1773111580048,0.002,2043.6,2043.3,0.96650248]
["bitfinex","ETHUSD",1773111580249,0.002,2043.8,2043.4,0.96650248]
["bitfinex","ETHUSD",1773111582181,0.002,2043.8,2043.6,0.96650248]
["bitfinex","ETHUSD",1773111582494,0.002,2043.7,2043.6,0.96650248]
["bitfinex","ETHUSD",1773111582698,0.94184592,2044.3,2043.7,0.96650248]
["bitfinex","ETHUSD",1773111582879,0.008,2044.2,2043.7,0.96650248]
["bitfinex","ETHUSD",1773111584102,0.008,2044.2,2043.8,2.18971414]
["bitfinex","ETHUSD",1773111584595,0.002,2044.3,2043.9,0.96650248]
["bitfinex","ETHUSD",1773111584797,0.008,2044.2,2043.9,0.96650248]
["bitfinex","ETHUSD",1773111584966,0.94784592,2044.2,2043.8,1.22321166]
["bitfinex","ETHUSD",1773111585160,0.008,2044.1,2043.8,1.22321166]
["bitfinex","ETHUSD",1773111587395,0.008,2044.1,2043.8,2.18971414]
["bitfinex","ETHUSD",1773111587574,0.008,2044.1,2043.8,1.22321166]
["bitfinex","ETHUSD",1773111588782,0.008,2044.1,2043.8,0.96650248]
["bitfinex","ETHUSD",1773111589408,0.008,2044.1,2043.6,0.96650248]
["bitfinex","ETHUSD",1773111589719,0.94184592,2044.3,2043.6,0.96650248]
["bitfinex","ETHUSD",1773111589935,0.008,2044.2,2043.6,0.96650248]
["bitfinex","ETHUSD",1773111590097,0.86898952,2044.1,2043.5,0.9017803]
["bitfinex","ETHUSD",1773111590302,0.87698952,2044.1,2043.5,0.9017803]
["bitfinex","ETHUSD",1773111590709,0.002,2044.3,2043.3,1.22347071]
["bitfinex","ETHUSD",1773111590710,0.87698952,2044.0,2043.3,1.22347071]
["bitfinex","ETHUSD",1773111591024,0.86898952,2043.9,2043.3,1.22347071]
["bitfinex","ETHUSD",1773111591228,0.86898952,2043.9,2043.2,1.22352279]
["bitfinex","ETHUSD",1773111591404,1.23103214,2044.1,2043.2,1.22352279]
["bitfinex","ETHUSD",1773111591405,0.86898952,2043.7,2043.2,1.22352279]
["bitfinex","ETHUSD",1773111592217,0.008,2043.6,2043.2,1.22352279]
["bitfinex","ETHUSD",1773111592883,0.008,2043.6,2043.2,2.12530309]
["bitfinex","ETHUSD",1773111593682,0.87698952,2043.6,2043.0,2.12543077]
["bitfinex","ETHUSD",1773111593886,0.008,2043.5,2043.0,2.12543077]
["bitfinex","ETHUSD",1773111596112,0.008,2043.5,2043.0,1.22365047]
["bitfinex","ETHUSD",1773111596306,0.008,2043.5,2043.1,0.9017803]
["bitfinex","ETHUSD",1773111597219,0.008,2043.5,2043.2,1.22357086]
["bitfinex","ETHUSD",1773111597393,0.008,2043.5,2043.2,2.12535116]
["bitfinex","ETHUSD",1773111597593,0.86898952,2043.8,2043.3,0.9017803]
["bitfinex","ETHUSD",1773111597594,0.008,2043.4,2043.3,0.9017803]
["bitfinex","ETHUSD",1773111597794,0.008,2043.7,2043.3,0.9017803]
["bitfinex","ETHUSD",1773111598590,0.008,2043.7,2043.2,1.22357086]
["bitfinex","ETHUSD",1773111598795,0.008,2043.6,2043.2,1.22357086]
["bitfinex","ETHUSD",1773111599805,0.87698952,2043.6,2043.2,1.22357086]
["bitfinex","ETHUSD",1773111600133,0.008,2043.5,2042.9,4.89497363]
["bitfinex","ETHUSD",1773111600291,0.86898952,2043.5,2042.8,0.9017803]
["bitfinex","ETHUSD",1773111600491,0.87698952,2043.4,2042.8,0.9017803]
["bitfinex","ETHUSD",1773111600713,0.86898952,2043.4,2042.8,0.9017803]
["bitfinex","ETHUSD",1773111600912,4.57584456,2043.6,2042.8,0.9017803]
["bitfinex","ETHUSD",1773111600913,0.86898952,2043.2,2042.8,0.9017803]
["bitfinex","ETHUSD",1773111601101,0.86898952,2043.2,2042.6,2.12666732]
["bitfinex","ETHUSD",1773111601302,0.87698952,2043.1,2042.6,2.12666732]
["bitfinex","ETHUSD",1773111601501,0.87698952,2043.1,2042.6,0.001]
["bitfinex","ETHUSD",1773111601502,0.86898952,2043.1,2042.6,0.001]
["bitfinex","ETHUSD",1773111601712,0.86898952,2042.9,2042.6,0.001]
["bitfinex","ETHUSD",1773111601919,0.86898952,2042.8,2042.4,0.001]
["bitfinex","ETHUSD",1773111602193,0.86898952,2042.8,2042.1,0.001]
["bitfinex","ETHUSD",1773111602194,0.86898952,2042.6,2042.1,0.001]
["bitfinex","ETHUSD",1773111602417,3.35250157,2042.7,2042.2,0.9017803]
["bitfinex","ETHUSD",1773111602418,0.007,2042.7,2042.2,0.9017803]
["bitfinex","ETHUSD",1773111602930,1.211,2043.3,2042.2,0.9017803]
["bitfinex","ETHUSD",1773111603293,0.007,2043.2,2042.3,0.91357819]
["bitfinex","ETHUSD",1773111603496,0.007,2043.1,2042.3,0.91357819]
["bitfinex","ETHUSD",1773111603729,4.22704053,2043.3,2042.3,0.91357819]
["bitfinex","ETHUSD",1773111603896,2.09805204,2043.3,2042.5,0.91357819]
["bitfinex","ETHUSD",1773111604222,0.007,2043.2,2042.5,0.91357819]
["bitfinex","ETHUSD",1773111604427,0.007,2043.4,2042.5,0.91357819]
["bitfinex","ETHUSD",1773111605817,2.09781984,2043.7,2042.9,1.22375055]
["bitfinex","ETHUSD",1773111606036,0.87453896,2043.6,2042.9,2.13732874]
["bitfinex","ETHUSD",1773111606529,0.88153896,2043.5,2042.8,1.22376327]
["bitfinex","ETHUSD",1773111606732,0.88153896,2043.5,2042.7,0.91357819]
["bitfinex","ETHUSD",1773111606946,0.88153896,2043.5,2042.7,0.001]
["bitfinex","ETHUSD",1773111607145,0.74189896,2043.5,2042.7,0.001]
["bitfinex","ETHUSD",1773111607436,0.60225896,2043.5,2042.7,0.001]
["bitfinex","ETHUSD",1773111607644,0.87453896,2043.2,2042.7,0.001]
["bitfinex","ETHUSD",1773111608002,2.09815216,2043.2,2042.7,0.001]
["bitfinex","ETHUSD",1773111608639,1.21,2043.3,2042.7,0.001]
["bitfinex","ETHUSD",1773111609349,1.21,2043.3,2042.7,0.91457819]
["bitfinex","ETHUSD",1773111609708,2.09796722,2043.5,2042.7,0.91457819]
["bitfinex","ETHUSD",1773111610018,1.22333891,2043.6,2042.9,0.91357819]
["bitfinex","ETHUSD",1773111610245,2.59928925,2043.8,2042.9,0.91357819]
["bitfinex","ETHUSD",1773111610600,4.69704385,2043.8,2042.9,0.91357819]
["bitfinex","ETHUSD",1773111610806,0.87453896,2043.6,2042.8,1.22381045]
["bitfinex","ETHUSD",1773111611029,3.35250157,2043.7,2042.8,1.22381045]
["bitfinex","ETHUSD",1773111611030,0.87453896,2043.4,2042.8,1.22381045]
["bitfinex","ETHUSD",1773111611335,1.21,2043.5,2042.8,2.13738864]
["bitfinex","ETHUSD",1773111611541,1.21,2043.5,2042.9,0.91357819]
["bitfinex","ETHUSD",1773111611745,2.08453896,2043.5,2042.8,1.22381045]
["bitfinex","ETHUSD",1773111612037,1.21,2043.5,2043.1,0.91357819]
["bitfinex","ETHUSD",1773111612227,0.87653896,2043.9,2043.1,0.91357819]
["bitfinex","ETHUSD",1773111612429,1.22515288,2043.9,2043.1,0.91357819]
["bitfinex","ETHUSD",1773111612730,2.09969184,2043.9,2043.1,0.91357819]
["bitfinex","ETHUSD",1773111612906,0.87653896,2043.9,2043.1,0.91357819]
["bitfinex","ETHUSD",1773111613103,0.002,2043.9,2043.1,0.91357819]
["bitfinex","ETHUSD",1773111613505,2.62421267,2043.8,2042.7,0.001]
["bitfinex","ETHUSD",1773111613705,4.22704053,2043.4,2042.7,1.22482437]
["bitfinex","ETHUSD",1773111614000,4.22704053,2043.4,2042.7,2.13840256]
["bitfinex","ETHUSD",1773111614001,0.87453896,2043.4,2042.7,2.13840256]
["bitfinex","ETHUSD",1773111614204,4.56250157,2043.6,2042.8,0.91357819]
["bitfinex","ETHUSD",1773111614205,2.08453896,2043.6,2042.8,0.91357819]
["bitfinex","ETHUSD",1773111614405,1.21,2043.6,2042.8,0.91357819]
["bitfinex","ETHUSD",1773111614708,3.30788617,2043.6,2042.8,0.91357819]
["bitfinex","ETHUSD",1773111615316,1.21,2043.6,2042.8,0.91357819]
["bitfinex","ETHUSD",1773111615506,0.87453896,2043.8,2042.8,0.91357819]
["bitfinex","ETHUSD",1773111615711,0.87453896,2043.7,2042.8,0.91357819]
["bitfinex","ETHUSD",1773111615911,2.64868263,2043.8,2042.7,0.001]
["bitfinex","ETHUSD",1773111615912,0.87453896,2043.5,2042.7,0.001]
["bitfinex","ETHUSD",1773111616137,0.87453896,2043.2,2042.5,0.001]
["bitfinex","ETHUSD",1773111616412,0.87453896,2043.1,2042.5,0.001]
["bitfinex","ETHUSD",1773111616852,2.08353896,2043.1,2042.5,0.001]
["bitfinex","ETHUSD",1773111617712,2.08353896,2043.1,2042.5,1.22494492]
["bitfinex","ETHUSD",1773111618018,1.209,2043.1,2042.5,0.91457819]
["bitfinex","ETHUSD",1773111618227,2.43255761,2043.3,2042.5,0.91457819]
["bitfinex","ETHUSD",1773111618548,3.30709657,2043.3,2042.5,0.91457819]
["bitfinex","ETHUSD",1773111619928,1.209,2043.3,2042.6,0.91357819]
["bitfinex","ETHUSD",1773111620125,1.209,2043.3,2042.7,2.13744855]
["bitfinex","ETHUSD",1773111620538,0.87453896,2043.2,2042.5,2.13852467]
["bitfinex","ETHUSD",1773111620730,0.87453896,2043.2,2042.5,0.001]
["bitfinex","ETHUSD",1773111620930,0.87453896,2043.2,2042.5,1.22497771]
["bitfinex","ETHUSD",1773111621632,0.87453896,2043.2,2042.5,1.22498197]
["bitfinex","ETHUSD",1773111622027,0.87453896,2043.2,2042.5,0.001]
["bitfinex","ETHUSD",1773111622630,0.87453896,2043.0,2042.3,0.001]
["bitfinex","ETHUSD",1773111623018,0.87453896,2043.0,2042.3,1.22509996]
["bitfinex","ETHUSD",1773111623428,0.87453896,2043.0,2042.3,1.22510701]
["bitfinex","ETHUSD",1773111624436,0.87453896,2043.0,2042.3,0.001]
["bitfinex","ETHUSD",1773111624634,2.07461082,2042.9,2042.3,0.001]
["bitfinex","ETHUSD",1773111625257,0.87453896,2042.8,2042.3,0.001]
["bitfinex","ETHUSD",1773111625423,2.08353896,2042.7,2042.3,0.001]
["bitfinex","ETHUSD",1773111626736,3.30743039,2042.7,2042.3,0.001]
["bitfinex","ETHUSD",1773111627429,2.43289143,2042.7,2042.3,0.001]
["bitfinex","ETHUSD",1773111627830,3.30743039,2042.7,2042.3,0.001]
["bitfinex","ETHUSD",1773111628845,0.87453896,2042.6,2042.1,0.001]
["bitfinex","ETHUSD",1773111629258,1.209,2042.7,2042.1,0.91457819]
["bitfinex","ETHUSD",1773111629433,2.43287121,2042.7,2042.1,0.91457819]
["bitfinex","ETHUSD",1773111629632,0.87453896,2042.6,2042.1,0.001]
["bitfinex","ETHUSD",1773111631057,2.0984971,2042.6,2042.1,0.001]
["bitfinex","ETHUSD",1773111631443,0.87453896,2042.5,2042.1,0.001]
["bitfinex","ETHUSD",1773111631767,0.87453896,2042.5,2042.3,0.001]
["bitfinex","ETHUSD",1773111632136,0.87453896,2042.4,2042.1,0.001]
["bitfinex","ETHUSD",1773111632336,0.87453896,2042.4,2041.5,2.13815983]
["bitfinex","ETHUSD",1773111632651,0.87453896,2042.4,2041.8,0.001]
["bitfinex","ETHUSD",1773111633159,1.22411007,2042.3,2041.8,0.001]
["bitfinex","ETHUSD",1773111633363,1.21,2042.2,2041.8,0.001]
["bitfinex","ETHUSD",1773111634445,2.07859156,2042.2,2041.8,0.001]
["bitfinex","ETHUSD",1773111634754,0.86859156,2042.1,2041.3,2.08691897]
["bitfinex","ETHUSD",1773111634961,1.22428991,2042.0,2041.3,0.862218]
["bitfinex","ETHUSD",1773111635480,3.30280313,2042.2,2041.3,0.862218]
["bitfinex","ETHUSD",1773111635688,2.07859156,2042.2,2041.3,0.862218]
["bitfinex","ETHUSD",1773111636762,3.30276369,2042.2,2041.3,0.862218]
["bitfinex","ETHUSD",1773111637066,2.07859156,2042.2,2041.3,0.862218]
["bitfinex","ETHUSD",1773111637264,1.21,2042.2,2041.5,0.862218]
["bitfinex","ETHUSD",1773111637464,2.07959156,2042.6,2041.5,0.862218]
["bitfinex","ETHUSD",1773111638007,1.211,2042.6,2041.5,0.862218]
["bitfinex","ETHUSD",1773111638219,1.211,2042.6,2041.4,4.57715132]
["bitfinex","ETHUSD",1773111638220,0.86859156,2042.5,2041.8,0.862218]
["bitfinex","ETHUSD",1773111639167,0.86859156,2042.5,2041.9,2.08656787]
["bitfinex","ETHUSD",1773111639490,3.30354837,2042.6,2041.9,2.08656787]
["bitfinex","ETHUSD",1773111640190,3.30354837,2042.6,2042.0,0.862218]
["bitfinex","ETHUSD",1773111640687,2.07959156,2042.6,2042.0,0.862218]
["bitfinex","ETHUSD",1773111640865,1.211,2042.6,2042.0,0.862218]
["bitfinex","ETHUSD",1773111641387,1.211,2042.6,2042.2,0.862218]
["bitfinex","ETHUSD",1773111641591,1.1987571,2042.6,2042.2,0.862218]
["bitfinex","ETHUSD",1773111643269,1.1987571,2042.6,2042.3,2.08632807]
["bitfinex","ETHUSD",1773111643470,1.1987571,2042.6,2042.3,2.0374331]
["bitfinex","ETHUSD",1773111644402,0.002,2042.4,2042.3,2.0374331]
["bitfinex","ETHUSD",1773111644592,0.002,2042.4,2042.3,0.862218]
["bitfinex","ETHUSD",1773111645466,0.002,2042.4,2042.3,2.08632807]
["bitfinex","ETHUSD",1773111646384,0.002,2042.6,2042.4,0.8779586]
["bitfinex","ETHUSD",1773111647082,0.002,2042.9,2042.4,0.8779586]
["bitfinex","ETHUSD",1773111647593,0.002,2042.9,2042.6,0.8779586]
["bitfinex","ETHUSD",1773111649593,0.002,2042.9,2042.7,2.10182896]
["bitfinex","ETHUSD",1773111651168,0.002,2043.3,2042.9,0.8779586]
["bitfinex","ETHUSD",1773111651565,0.002,2043.3,2043.1,0.8779586]
["bitfinex","ETHUSD",1773111652793,0.002,2043.4,2043.1,0.8779586]
["bitfinex","ETHUSD",1773111653574,0.002,2043.4,2043.1,2.10157188]
["bitfinex","ETHUSD",1773111657378,0.002,2043.4,2043.2,0.8779586]
["bitfinex","ETHUSD",1773111658483,0.002,2043.9,2043.2,0.8779586]
["bitfinex","ETHUSD",1773111658692,0.002,2043.9,2043.4,0.8779586]
["bitfinex","ETHUSD",1773111661009,0.002,2043.9,2043.5,1.22339124]
["bitfinex","ETHUSD",1773111661604,0.002,2043.9,2043.5,2.10134984]
["bitfinex","ETHUSD",1773111664506,0.002,2043.9,2043.6,0.8340529]
["bitfinex","ETHUSD",1773111665617,0.90062256,2043.9,2043.3,0.8340529]
["bitfinex","ETHUSD",1773111665789,0.90062256,2043.9,2043.3,2.05751651]
["bitfinex","ETHUSD",1773111666193,2.1237907,2043.9,2043.3,2.05751651]
["bitfinex","ETHUSD",1773111667093,0.90062256,2043.9,2043.4,0.8340529]
["bitfinex","ETHUSD",1773111667685,0.90062256,2043.9,2043.3,1.22350672]
["bitfinex","ETHUSD",1773111667686,0.002,2044.1,2043.3,1.22350672]
["bitfinex","ETHUSD",1773111667890,3.49257897,2047.1,2045.0,0.8340529]
["bitfinex","ETHUSD",1773111668148,0.89862256,2047.1,2045.8,0.8340529]
["bitfinex","ETHUSD",1773111668424,0.89862256,2046.9,2045.7,1.22203233]
["bitfinex","ETHUSD",1773111668629,0.89862256,2046.3,2045.2,0.8340529]
["bitfinex","ETHUSD",1773111668798,0.89862256,2046.3,2044.9,3.55069839]
["bitfinex","ETHUSD",1773111669005,1.203,2046.2,2044.9,6.05924996]
["bitfinex","ETHUSD",1773111669184,0.89862256,2046.1,2044.9,6.05924996]
["bitfinex","ETHUSD",1773111669500,0.89862256,2046.1,2045.0,0.8340529]
["bitfinex","ETHUSD",1773111670396,1.22189638,2046.0,2045.1,1.22243411]
["bitfinex","ETHUSD",1773111671958,0.89862256,2046.7,2045.3,0.8340529]
["bitfinex","ETHUSD",1773111672221,0.89862256,2046.5,2045.3,0.8340529]
["bitfinex","ETHUSD",1773111672526,1.22165754,2046.4,2045.4,2.05630771]
["bitfinex","ETHUSD",1773111672822,2.12025537,2046.5,2045.5,0.8340529]
["bitfinex","ETHUSD",1773111674024,2.12025537,2046.5,2045.0,2.05654678]
["bitfinex","ETHUSD",1773111674025,0.89862256,2046.2,2045.0,2.05654678]
["bitfinex","ETHUSD",1773111674420,2.12045922,2046.1,2045.0,2.05654678]
["bitfinex","ETHUSD",1773111674598,1.22183666,2046.1,2045.1,0.8340529]
["bitfinex","ETHUSD",1773111675407,1.22171724,2046.3,2045.5,0.8340529]
["bitfinex","ETHUSD",1773111675834,2.1203398,2046.3,2045.2,2.1260529]
["bitfinex","ETHUSD",1773111676441,2.1203398,2046.3,2045.3,2.05636747]
["bitfinex","ETHUSD",1773111678048,4.8860715,2046.7,2045.8,0.8340529]
["bitfinex","ETHUSD",1773111678226,0.002,2046.8,2046.0,3.3556515]
["bitfinex","ETHUSD",1773111678426,0.002,2046.8,2046.2,1.22177695]
["bitfinex","ETHUSD",1773111679838,0.002,2046.8,2046.1,1.2217923]
["bitfinex","ETHUSD",1773111680148,0.90062256,2046.8,2045.8,4.88792724]
["bitfinex","ETHUSD",1773111680531,1.22147847,2046.7,2045.8,4.88792724]
["bitfinex","ETHUSD",1773111681246,1.22147847,2046.7,2045.8,5.72198014]
["bitfinex","ETHUSD",1773111681449,2.12206083,2046.8,2045.9,0.8340529]
["bitfinex","ETHUSD",1773111681646,1.22343827,2046.8,2045.9,0.8340529]
["bitfinex","ETHUSD",1773111682461,0.002,2046.8,2046.1,0.8340529]
["bitfinex","ETHUSD",1773111682753,0.002,2046.8,2046.2,2.05582985]
["bitfinex","ETHUSD",1773111682754,0.002,2046.6,2046.2,2.05582985]
["bitfinex","ETHUSD",1773111683051,0.002,2046.8,2046.4,0.8340529]
["bitfinex","ETHUSD",1773111684230,0.002,2046.8,2046.5,0.8340529]
["bitfinex","ETHUSD",1773111684554,0.002,2046.8,2046.6,2.05559106]
["bitfinex","ETHUSD",1773111684762,0.002,2046.8,2046.4,4.88651925]
["bitfinex","ETHUSD",1773111685058,0.002,2046.8,2046.1,3.55069839]
["bitfinex","ETHUSD",1773111685261,0.002,2046.8,2046.1,2.05584422]
["bitfinex","ETHUSD",1773111685852,0.002,2046.8,2046.2,0.8340529]
["bitfinex","ETHUSD",1773111687459,0.002,2046.8,2046.3,2.05577014]
["bitfinex","ETHUSD",1773111687662,0.002,2046.8,2046.4,0.8340529]
["bitfinex","ETHUSD",1773111688162,0.002,2047.0,2046.4,0.8340529]
["bitfinex","ETHUSD",1773111688688,0.002,2047.0,2046.3,1.22171724]
["bitfinex","ETHUSD",1773111689152,0.002,2047.0,2046.4,0.8340529]
["bitfinex","ETHUSD",1773111689343,4.5833928,2047.9,2046.8,4.1897044]
["bitfinex","ETHUSD",1773111689545,4.5833928,2047.9,2046.6,3.3556515]
["bitfinex","ETHUSD",1773111689546,4.5833928,2047.9,2047.0,4.1897044]
["bitfinex","ETHUSD",1773111689760,5.80418361,2047.9,2047.0,4.1897044]
["bitfinex","ETHUSD",1773111690073,0.89862256,2047.8,2046.7,7.01548941]
["bitfinex","ETHUSD",1773111690381,0.89862256,2047.8,2046.7,5.71948941]
["bitfinex","ETHUSD",1773111691682,2.11950452,2047.7,2046.7,5.71948941]
["bitfinex","ETHUSD",1773111692658,2.11950452,2047.7,2046.8,0.8340529]
["bitfinex","ETHUSD",1773111693847,2.41978959,2047.9,2047.0,0.9438432]
["bitfinex","ETHUSD",1773111694067,1.22078959,2047.9,2047.0,0.9438432]
["bitfinex","ETHUSD",1773111694379,0.98598323,2047.8,2046.9,1.22135912]
["bitfinex","ETHUSD",1773111694552,0.98598323,2047.8,2046.7,3.46227277]
["bitfinex","ETHUSD",1773111695072,0.98598323,2047.8,2046.7,2.16527277]
["bitfinex","ETHUSD",1773111695253,2.18298323,2047.8,2046.8,0.9438432]
["bitfinex","ETHUSD",1773111695663,0.002,2047.6,2046.8,0.9438432]
["bitfinex","ETHUSD",1773111695982,0.002,2047.6,2046.9,2.16520232]
["bitfinex","ETHUSD",1773111696787,0.002,2047.6,2046.7,1.22147847]
["bitfinex","ETHUSD",1773111696956,0.002,2047.6,2046.5,1.22159784]
["bitfinex","ETHUSD",1773111696957,0.98598323,2047.5,2046.5,1.22159784]
["bitfinex","ETHUSD",1773111697356,0.98598323,2047.5,2046.6,0.9438432]
["bitfinex","ETHUSD",1773111697870,1.22106085,2047.4,2046.6,2.16533315]
["bitfinex","ETHUSD",1773111698379,0.98598323,2047.3,2046.3,2.16556044]
["bitfinex","ETHUSD",1773111699483,0.98598323,2047.3,2046.4,0.9438432]
["bitfinex","ETHUSD",1773111699878,1.22118014,2047.2,2046.4,0.9438432]
["bitfinex","ETHUSD",1773111700085,1.22113496,2047.3,2046.6,0.9438432]
["bitfinex","ETHUSD",1773111700580,4.88403462,2047.5,2046.6,0.9438432]
["bitfinex","ETHUSD",1773111700787,5.87001785,2047.5,2046.6,0.9438432]
["bitfinex","ETHUSD",1773111701484,0.98598323,2047.3,2046.2,0.9438432]
["bitfinex","ETHUSD",1773111701686,0.98598323,2047.3,2046.3,0.9438432]
["bitfinex","ETHUSD",1773111701855,4.88403462,2047.5,2046.3,0.9438432]
["bitfinex","ETHUSD",1773111702186,1.22100122,2047.5,2046.6,0.9438432]
["bitfinex","ETHUSD",1773111702391,0.98598323,2047.4,2046.3,2.16554323]
["bitfinex","ETHUSD",1773111702575,0.98598323,2047.4,2046.3,0.9438432]
["bitfinex","ETHUSD",1773111702780,0.98598323,2047.4,2046.3,2.1655528]
["bitfinex","ETHUSD",1773111703164,0.98598323,2047.4,2046.3,0.9438432]
["bitfinex","ETHUSD",1773111703366,0.98598323,2047.4,2046.1,4.80035147]
["bitfinex","ETHUSD",1773111703684,0.98598323,2047.4,2046.1,3.57856054]
["bitfinex","ETHUSD",1773111704066,0.98598323,2047.1,2046.1,0.9438432]
["bitfinex","ETHUSD",1773111704264,0.98598323,2047.1,2046.0,0.001]
["bitfinex","ETHUSD",1773111704265,0.98598323,2046.9,2046.0,1.22289171]
["bitfinex","ETHUSD",1773111704675,0.98598323,2046.9,2046.1,0.9438432]
["bitfinex","ETHUSD",1773111704889,0.98598323,2046.9,2046.0,0.001]
["bitfinex","ETHUSD",1773111704890,0.98598323,2046.8,2046.0,0.001]
["bitfinex","ETHUSD",1773111706172,0.98598323,2046.6,2046.0,0.001]
["bitfinex","ETHUSD",1773111706555,0.98598323,2046.6,2045.5,0.9448432]
["bitfinex","ETHUSD",1773111706764,0.98598323,2046.6,2045.5,0.001]
["bitfinex","ETHUSD",1773111706765,0.98598323,2046.2,2045.5,0.001]
["bitfinex","ETHUSD",1773111707574,0.98598323,2046.2,2045.1,1.22243105]
["bitfinex","ETHUSD",1773111707774,0.98598323,2046.2,2045.1,2.16627425]
["bitfinex","ETHUSD",1773111707975,0.98598323,2046.2,2046.0,0.001]
["bitfinex","ETHUSD",1773111708181,1.22183666,2046.1,2045.7,0.001]
["bitfinex","ETHUSD",1773111708363,0.98598323,2046.0,2045.7,0.001]
["bitfinex","ETHUSD",1773111709582,0.98598323,2046.0,2045.1,0.9438432]
["bitfinex","ETHUSD",1773111710565,1.2219561,2045.9,2045.1,2.16621796]
["bitfinex","ETHUSD",1773111711395,1.22177695,2046.2,2045.2,0.89180177]
["bitfinex","ETHUSD",1773111712794,1.22177695,2046.2,2045.4,0.89180177]
["bitfinex","ETHUSD",1773111712989,2.14735901,2046.2,2045.4,0.89180177]
["bitfinex","ETHUSD",1773111713501,2.41673989,2046.3,2045.4,0.89180177]
["bitfinex","ETHUSD",1773111714797,2.41673989,2046.3,2045.5,1.22219506]
["bitfinex","ETHUSD",1773111714995,1.195,2046.3,2045.6,0.89180177]
["bitfinex","ETHUSD",1773111715293,1.22165754,2046.4,2045.6,0.89180177]
["bitfinex","ETHUSD",1773111715664,0.92558206,2046.3,2045.3,0.89180177]
["bitfinex","ETHUSD",1773111716676,2.14747844,2046.0,2045.0,0.89180177]
["bitfinex","ETHUSD",1773111716875,2.14747844,2046.0,2045.1,0.89180177]
["bitfinex","ETHUSD",1773111717690,0.92558206,2045.9,2045.1,0.89180177]
["bitfinex","ETHUSD",1773111718288,1.22189638,2046.0,2045.1,0.89180177]
["bitfinex","ETHUSD",1773111719082,5.81316759,2046.1,2045.3,0.89180177]
["bitfinex","ETHUSD",1773111719994,2.41679467,2046.2,2045.3,0.89180177]
["bitfinex","ETHUSD",1773111720297,1.195,2046.2,2045.3,0.89280177]
["bitfinex","ETHUSD",1773111720499,0.002,2045.8,2045.3,0.89280177]
["bitfinex","ETHUSD",1773111721001,0.002,2045.8,2045.4,1.22225481]
["bitfinex","ETHUSD",1773111721300,0.002,2045.8,2045.3,2.11507423]
["bitfinex","ETHUSD",1773111721702,0.002,2045.8,2045.4,0.89180177]
["bitfinex","ETHUSD",1773111722410,0.002,2046.0,2045.4,3.34799951]
["bitfinex","ETHUSD",1773111722700,0.002,2046.0,2045.5,0.89180177]
["bitfinex","ETHUSD",1773111723068,0.002,2046.0,2045.7,0.89180177]
["bitfinex","ETHUSD",1773111723911,0.002,2046.3,2045.8,0.88574838]
["bitfinex","ETHUSD",1773111724276,0.88180133,2046.3,2045.5,0.88574838]
["bitfinex","ETHUSD",1773111724475,0.88180133,2046.3,2045.3,1.22330695]
["bitfinex","ETHUSD",1773111725295,0.87980133,2046.1,2045.3,0.001]
["bitfinex","ETHUSD",1773111726104,1.22177695,2046.2,2045.3,0.88674838]
["bitfinex","ETHUSD",1773111726286,2.10157828,2046.2,2045.3,0.88674838]
["bitfinex","ETHUSD",1773111726704,0.87980133,2046.2,2045.3,0.88674838]
["bitfinex","ETHUSD",1773111726905,0.002,2046.3,2045.9,3.34799951]
["bitfinex","ETHUSD",1773111727088,1.469,2047.8,2046.3,0.88574838]
["bitfinex","ETHUSD",1773111727089,1.2211205,2047.3,2046.3,0.88574838]
["bitfinex","ETHUSD",1773111727414,1.2211205,2047.3,2046.4,2.10740592]
["bitfinex","ETHUSD",1773111727720,2.10092183,2047.3,2046.4,2.10740592]
["bitfinex","ETHUSD",1773111727898,0.87980133,2047.2,2046.1,4.59430396]
["bitfinex","ETHUSD",1773111728200,0.87980133,2047.2,2046.2,0.88574838]
["bitfinex","ETHUSD",1773111729102,0.87980133,2047.2,2046.1,1.22181172]
["bitfinex","ETHUSD",1773111729308,2.10104113,2047.1,2046.1,0.88574838]
["bitfinex","ETHUSD",1773111729490,0.87980133,2047.0,2046.1,0.88574838]
["bitfinex","ETHUSD",1773111731082,0.87980133,2047.0,2045.8,0.88574838]
["bitfinex","ETHUSD",1773111731309,0.87980133,2046.8,2045.9,1.2219561]
["bitfinex","ETHUSD",1773111731493,2.07080133,2046.8,2046.0,0.88574838]
["bitfinex","ETHUSD",1773111733413,0.002,2046.6,2046.0,0.88574838]
["bitfinex","ETHUSD",1773111734486,0.002,2046.6,2046.0,2.10763833]
["bitfinex","ETHUSD",1773111734685,0.002,2046.6,2046.1,0.88574838]
["bitfinex","ETHUSD",1773111735113,0.002,2046.6,2045.8,0.88574838]
["bitfinex","ETHUSD",1773111735498,0.002,2046.6,2046.0,0.88574838]
["bitfinex","ETHUSD",1773111737616,0.002,2046.6,2046.0,2.10764468]
["bitfinex","ETHUSD",1773111739016,0.002,2046.6,2046.0,0.88574838]
["bitfinex","ETHUSD",1773111739217,0.002,2046.6,2046.0,2.10763282]
["bitfinex","ETHUSD",1773111739565,0.002,2046.6,2046.0,0.88574838]
["bitfinex","ETHUSD",1773111740211,0.002,2046.6,2046.1,0.88574838]
["bitfinex","ETHUSD",1773111741703,0.002,2046.6,2046.2,1.22177695]
["bitfinex","ETHUSD",1773111742417,0.002,2046.6,2045.6,0.88574838]
["bitfinex","ETHUSD",1773111742623,0.002,2046.6,2045.7,0.88574838]
["bitfinex","ETHUSD",1773111743344,0.88180133,2046.6,2045.7,0.88574838]
["bitfinex","ETHUSD",1773111743744,1.22165754,2046.4,2045.6,1.22213531]
["bitfinex","ETHUSD",1773111743947,1.22165754,2046.4,2045.6,2.10788369]
["bitfinex","ETHUSD",1773111743948,0.87980133,2046.3,2045.6,2.10788369]
["bitfinex","ETHUSD",1773111744169,1.22357986,2046.6,2045.7,0.88574838]
["bitfinex","ETHUSD",1773111744311,0.002,2046.6,2045.8,0.88574838]
["bitfinex","ETHUSD",1773111745750,0.002,2046.6,2046.0,0.88574838]
["bitfinex","ETHUSD",1773111746239,0.002,2046.6,2046.1,0.88574838]
["bitfinex","ETHUSD",1773111748736,0.002,2046.6,2046.2,1.22177695]
["bitfinex","ETHUSD",1773111748943,0.002,2046.6,2046.3,0.88574838]
["bitfinex","ETHUSD",1773111751140,0.002,2046.6,2046.4,1.22165754]
["bitfinex","ETHUSD",1773111751741,0.002,2046.6,2046.0,0.88574838]
["bitfinex","ETHUSD",1773111751942,0.002,2046.6,2046.0,2.10764476]
["bitfinex","ETHUSD",1773111751943,0.88180133,2046.6,2046.0,2.10764476]
["bitfinex","ETHUSD",1773111752310,0.88180133,2046.6,2046.0,0.88574838]
["bitfinex","ETHUSD",1773111753415,2.04141872,2046.5,2045.9,1.22291874]
["bitfinex","ETHUSD",1773111753610,2.04141872,2046.5,2045.9,1.22294891]
["bitfinex","ETHUSD",1773111753611,0.81982088,2046.4,2045.9,1.22294891]
["bitfinex","ETHUSD",1773111755032,0.81982088,2046.4,2045.9,1.22292688]
["bitfinex","ETHUSD",1773111755740,2.04148925,2046.4,2045.9,0.001]
["bitfinex","ETHUSD",1773111757442,0.81982088,2046.0,2045.5,0.001]
["bitfinex","ETHUSD",1773111757642,0.81982088,2045.8,2045.5,0.001]
["bitfinex","ETHUSD",1773111757825,0.81982088,2045.8,2045.3,0.001]
["bitfinex","ETHUSD",1773111758548,0.81982088,2045.7,2045.3,0.001]
["bitfinex","ETHUSD",1773111759051,3.34799951,2045.5,2045.0,0.001]
["bitfinex","ETHUSD",1773111759235,0.81982088,2045.4,2044.8,0.001]
["bitfinex","ETHUSD",1773111759440,0.81982088,2045.4,2044.8,1.22360589]
["bitfinex","ETHUSD",1773111759617,1.22231457,2045.3,2044.8,0.001]
["bitfinex","ETHUSD",1773111760277,1.22231457,2045.3,2044.2,0.84474379]
["bitfinex","ETHUSD",1773111760278,0.81982088,2045.0,2044.2,0.84474379]
["bitfinex","ETHUSD",1773111761957,0.81982088,2044.8,2043.9,0.84474379]
["bitfinex","ETHUSD",1773111762450,0.81982088,2044.5,2043.8,1.22419413]
["bitfinex","ETHUSD",1773111762962,0.81982088,2044.5,2043.8,0.001]
["bitfinex","ETHUSD",1773111763717,0.81982088,2044.5,2043.8,1.22420783]
["bitfinex","ETHUSD",1773111763949,0.81982088,2044.5,2043.8,0.001]
["bitfinex","ETHUSD",1773111764148,1.22285267,2044.4,2043.8,0.001]
["bitfinex","ETHUSD",1773111764446,0.81982088,2044.3,2043.8,0.001]
["bitfinex","ETHUSD",1773111764817,1.22285267,2044.4,2043.8,0.001]
["bitfinex","ETHUSD",1773111765460,0.81982088,2044.8,2043.8,0.84574379]
["bitfinex","ETHUSD",1773111765760,2.41259835,2044.9,2043.8,0.84574379]
["bitfinex","ETHUSD",1773111766052,3.23241923,2044.9,2043.8,0.84574379]
["bitfinex","ETHUSD",1773111766349,0.81982088,2044.8,2043.9,2.0678956]
["bitfinex","ETHUSD",1773111766522,0.81982088,2044.7,2043.9,0.84474379]
["bitfinex","ETHUSD",1773111766721,0.81982088,2044.7,2043.8,1.22419224]
["bitfinex","ETHUSD",1773111767045,0.81982088,2044.7,2043.9,0.84474379]
["bitfinex","ETHUSD",1773111767237,2.41259835,2044.9,2043.9,0.84474379]
["bitfinex","ETHUSD",1773111767619,3.23239629,2044.9,2043.9,0.84474379]
["bitfinex","ETHUSD",1773111768351,3.23239629,2044.9,2044.1,0.84474379]
["bitfinex","ETHUSD",1773111768748,0.81982088,2044.8,2044.1,0.84474379]
["bitfinex","ETHUSD",1773111769591,0.81982088,2044.8,2043.8,2.06895026]
["bitfinex","ETHUSD",1773111769592,0.81982088,2044.7,2043.8,2.06895026]
["bitfinex","ETHUSD",1773111769734,0.81982088,2044.7,2043.8,0.84574379]
["bitfinex","ETHUSD",1773111770556,0.81982088,2044.5,2043.8,0.84574379]
["bitfinex","ETHUSD",1773111771255,0.81982088,2044.5,2044.0,0.001]
["bitfinex","ETHUSD",1773111771457,0.81982088,2044.5,2043.8,0.001]
["bitfinex","ETHUSD",1773111771630,0.81982088,2044.2,2043.5,0.001]
["bitfinex","ETHUSD",1773111771833,0.81982088,2044.1,2043.5,0.001]
["bitfinex","ETHUSD",1773111772533,0.81982088,2044.1,2043.3,0.001]
["bitfinex","ETHUSD",1773111772534,0.83915388,2043.9,2043.3,0.001]
["bitfinex","ETHUSD",1773111772734,0.83915388,2043.9,2042.9,0.80770427]
["bitfinex","ETHUSD",1773111772735,0.83915388,2043.6,2042.9,0.80770427]
["bitfinex","ETHUSD",1773111773662,4.19344505,2043.4,2042.8,0.001]
["bitfinex","ETHUSD",1773111774160,4.19344505,2043.4,2042.8,1.22480748]
["bitfinex","ETHUSD",1773111774759,4.19344505,2043.4,2042.8,0.001]
["bitfinex","ETHUSD",1773111774760,1.22351098,2043.3,2042.8,0.001]
["bitfinex","ETHUSD",1773111775056,1.22351098,2043.3,2042.5,2.03269438]
["bitfinex","ETHUSD",1773111775057,2.06266486,2043.3,2042.5,2.03269438]
["bitfinex","ETHUSD",1773111775646,2.06266486,2043.3,2042.6,0.80770427]
["bitfinex","ETHUSD",1773111775843,1.22343555,2043.5,2042.6,0.80770427]
["bitfinex","ETHUSD",1773111776632,2.02915388,2043.6,2042.6,0.80770427]
["bitfinex","ETHUSD",1773111776830,1.19,2043.6,2042.8,0.80770427]
["bitfinex","ETHUSD",1773111778062,1.22311458,2044.0,2042.8,0.80770427]
["bitfinex","ETHUSD",1773111778459,0.83915388,2044.4,2043.1,0.80770427]
["bitfinex","ETHUSD",1773111779075,0.83915388,2044.2,2043.3,0.80770427]
["bitfinex","ETHUSD",1773111780370,1.22291248,2044.3,2043.3,0.80770427]
["bitfinex","ETHUSD",1773111780571,1.22289669,2044.4,2043.3,0.80770427]
["bitfinex","ETHUSD",1773111780758,1.22282788,2044.5,2043.3,0.80770427]
["bitfinex","ETHUSD",1773111780962,1.22282788,2044.5,2043.7,0.80770427]
["bitfinex","ETHUSD",1773111781145,1.22282788,2044.5,2043.8,1.22321166]
["bitfinex","ETHUSD",1773111781667,1.22282788,2044.5,2043.2,0.80770427]
["bitfinex","ETHUSD",1773111781668,0.83915388,2044.1,2043.2,0.80770427]
["bitfinex","ETHUSD",1773111781867,0.83915388,2044.4,2043.2,0.80770427]
["bitfinex","ETHUSD",1773111782675,2.06198176,2044.5,2043.3,0.80770427]
["bitfinex","ETHUSD",1773111782981,0.83915388,2044.2,2043.3,0.80770427]
["bitfinex","ETHUSD",1773111783282,1.22303214,2044.1,2043.4,2.03115538]
["bitfinex","ETHUSD",1773111783481,1.22303214,2044.1,2043.4,0.80770427]
["bitfinex","ETHUSD",1773111783648,2.03911907,2044.1,2043.4,0.80770427]
["bitfinex","ETHUSD",1773111783849,2.03911907,2044.1,2043.7,0.001]
["bitfinex","ETHUSD",1773111785180,5.70821549,2044.3,2043.7,0.001]
["bitfinex","ETHUSD",1773111785684,0.81608693,2044.1,2043.0,0.82226964]
["bitfinex","ETHUSD",1773111785882,0.81608693,2043.9,2043.1,0.82226964]
["bitfinex","ETHUSD",1773111786480,1.189,2044.0,2043.1,4.17656081]
["bitfinex","ETHUSD",1773111786678,1.189,2044.0,2043.2,0.82226964]
["bitfinex","ETHUSD",1773111787387,1.189,2044.0,2043.4,0.82226964]
["bitfinex","ETHUSD",1773111787683,2.41209287,2044.0,2043.4,0.82226964]
["bitfinex","ETHUSD",1773111787850,1.189,2044.0,2043.4,0.82226964]
["bitfinex","ETHUSD",1773111789193,1.189,2044.0,2043.6,0.82226964]
["bitfinex","ETHUSD",1773111789395,2.03914364,2044.1,2043.4,1.22340617]
["bitfinex","ETHUSD",1773111789894,0.81608693,2044.0,2043.3,2.04575088]
["bitfinex","ETHUSD",1773111790080,0.81608693,2044.0,2043.1,0.82226964]
["bitfinex","ETHUSD",1773111790081,0.81608693,2043.9,2043.1,0.82226964]
["bitfinex","ETHUSD",1773111790596,0.81608693,2043.9,2042.9,0.82226964]
["bitfinex","ETHUSD",1773111790798,0.81608693,2043.7,2042.9,0.82226964]
["bitfinex","ETHUSD",1773111791481,0.81608693,2043.7,2042.9,2.04596353]
["bitfinex","ETHUSD",1773111791482,1.22333137,2043.6,2042.9,2.04596353]
["bitfinex","ETHUSD",1773111792969,2.0394183,2043.6,2042.7,2.0460964]
["bitfinex","ETHUSD",1773111793174,0.81608693,2043.5,2042.7,0.82226964]
["bitfinex","ETHUSD",1773111793484,1.22357086,2043.2,2042.6,1.22392795]
["bitfinex","ETHUSD",1773111793665,1.22357086,2043.2,2042.5,2.04722707]
["bitfinex","ETHUSD",1773111793866,1.22357086,2043.2,2042.6,0.82226964]
["bitfinex","ETHUSD",1773111794808,0.81608693,2043.1,2042.5,0.001]
["bitfinex","ETHUSD",1773111795388,2.41257086,2043.2,2043.1,0.001]
["bitfinex","ETHUSD",1773111795591,2.41257086,2043.2,2042.5,2.04725793]
["bitfinex","ETHUSD",1773111795975,2.41257086,2043.2,2042.9,0.001]
["bitfinex","ETHUSD",1773111796172,0.81608693,2043.1,2041.8,2.04762558]
["bitfinex","ETHUSD",1773111796420,0.81608693,2042.9,2042.6,0.001]
["bitfinex","ETHUSD",1773111797582,0.81608693,2042.7,2042.0,0.001]
["bitfinex","ETHUSD",1773111797894,1.22381045,2042.8,2041.2,1.22476974]
["bitfinex","ETHUSD",1773111797895,0.81608693,2042.3,2041.2,1.22476974]
["bitfinex","ETHUSD",1773111798220,0.81608693,2042.1,2041.2,1.22476974]
["bitfinex","ETHUSD",1773111798383,0.81608693,2042.1,2041.2,2.04703938]
["bitfinex","ETHUSD",1773111798590,0.81608693,2042.1,2041.3,0.82226964]
["bitfinex","ETHUSD",1773111799103,0.81608693,2042.5,2041.3,0.82226964]
["bitfinex","ETHUSD",1773111799620,1.22405013,2042.4,2041.5,0.82226964]
["bitfinex","ETHUSD",1773111799823,2.41297256,2042.6,2041.5,0.82226964]
["bitfinex","ETHUSD",1773111800001,3.22905949,2042.6,2041.5,0.82226964]
["bitfinex","ETHUSD",1773111800948,2.41297256,2042.6,2041.5,0.82226964]
["bitfinex","ETHUSD",1773111801625,1.189,2042.6,2041.7,0.82226964]
["bitfinex","ETHUSD",1773111802152,1.22366642,2043.1,2042.0,0.82226964]
["bitfinex","ETHUSD",1773111802354,2.4126069,2043.2,2042.3,0.82226964]
["bitfinex","ETHUSD",1773111802712,2.41258473,2043.2,2042.3,0.82226964]
["bitfinex","ETHUSD",1773111802907,0.81608693,2043.6,2042.5,0.82226964]
["bitfinex","ETHUSD",1773111803257,1.22334419,2043.6,2042.5,0.82226964]
["bitfinex","ETHUSD",1773111803431,2.41222384,2043.8,2042.8,0.82226964]
["bitfinex","ETHUSD",1773111803608,1.189,2043.8,2043.0,0.82226964]
["bitfinex","ETHUSD",1773111803927,0.002,2043.9,2043.0,0.82226964]
["bitfinex","ETHUSD",1773111804235,1.22515288,2043.9,2043.0,0.82226964]
["bitfinex","ETHUSD",1773111804437,0.002,2043.9,2043.0,0.82226964]
["bitfinex","ETHUSD",1773111805159,0.002,2043.9,2043.2,0.82226964]
["bitfinex","ETHUSD",1773111805746,0.002,2043.9,2043.4,0.82226964]
["bitfinex","ETHUSD",1773111806327,0.002,2043.9,2043.2,1.22352596]
["bitfinex","ETHUSD",1773111806527,0.002,2043.9,2043.1,2.04587361]
["bitfinex","ETHUSD",1773111807013,0.002,2043.9,2043.2,0.82226964]
["bitfinex","ETHUSD",1773111807731,0.002,2043.9,2043.3,1.22351098]
["bitfinex","ETHUSD",1773111808461,0.002,2043.9,2043.3,2.04578062]
["bitfinex","ETHUSD",1773111808663,0.002,2043.7,2043.3,2.04578062]
["bitfinex","ETHUSD",1773111808824,0.002,2043.7,2042.4,5.60471055]
["bitfinex","ETHUSD",1773111808825,0.002,2043.7,2042.5,0.82226964]
["bitfinex","ETHUSD",1773111809027,0.002,2043.7,2042.9,0.82226964]
["bitfinex","ETHUSD",1773111809968,0.002,2043.7,2043.1,0.82226964]
["bitfinex","ETHUSD",1773111812059,0.002,2043.7,2043.2,1.22357086]
["bitfinex","ETHUSD",1773111812235,0.002,2043.7,2043.2,2.0458405]
["bitfinex","ETHUSD",1773111813359,0.002,2043.7,2043.3,0.82226964]
["bitfinex","ETHUSD",1773111813958,0.002,2043.7,2043.0,0.74806984]
["bitfinex","ETHUSD",1773111814155,0.73755055,2043.7,2042.7,0.74806984]
["bitfinex","ETHUSD",1773111814470,0.73555055,2043.5,2042.7,1.97192617]
["bitfinex","ETHUSD",1773111814780,0.73755055,2043.7,2042.8,0.74806984]
["bitfinex","ETHUSD",1773111815576,3.35429117,2043.4,2042.4,1.22401682]
["bitfinex","ETHUSD",1773111815887,1.92255055,2043.6,2042.5,0.74806984]
["bitfinex","ETHUSD",1773111816193,0.73555055,2043.4,2042.3,4.89629157]
["bitfinex","ETHUSD",1773111816369,0.73555055,2043.4,2042.3,0.74806984]
["bitfinex","ETHUSD",1773111816370,0.73555055,2043.3,2042.3,0.74806984]
["bitfinex","ETHUSD",1773111817094,0.73555055,2043.3,2042.2,1.22412354]
["bitfinex","ETHUSD",1773111817392,0.73555055,2043.3,2042.1,0.74806984]
["bitfinex","ETHUSD",1773111817690,1.22339124,2043.5,2042.0,1.22426762]
["bitfinex","ETHUSD",1773111817691,3.35429117,2042.9,2042.0,0.74806984]
["bitfinex","ETHUSD",1773111817898,0.73555055,2043.1,2042.0,0.74806984]
["bitfinex","ETHUSD",1773111818098,1.22369065,2043.0,2042.0,1.97230057]
["bitfinex","ETHUSD",1773111818261,1.22369065,2043.0,2042.1,0.74806984]
["bitfinex","ETHUSD",1773111818480,1.9592412,2043.0,2042.1,0.74806984]
["bitfinex","ETHUSD",1773111818787,0.73555055,2042.9,2042.0,1.22423073]
["bitfinex","ETHUSD",1773111818992,0.73555055,2042.9,2042.1,0.74806984]
["bitfinex","ETHUSD",1773111820080,0.73555055,2043.2,2042.2,1.22417001]
["bitfinex","ETHUSD",1773111820285,1.22363075,2043.1,2042.3,0.74806984]
["bitfinex","ETHUSD",1773111820485,0.73555055,2043.0,2041.5,0.001]
["bitfinex","ETHUSD",1773111820661,1.92355055,2042.9,2042.0,0.001]
["bitfinex","ETHUSD",1773111820865,1.92355055,2042.9,2042.0,0.74906984]
["bitfinex","ETHUSD",1773111821676,1.188,2042.9,2042.0,0.74906984]
["bitfinex","ETHUSD",1773111822799,0.73555055,2042.7,2042.0,0.001]
["bitfinex","ETHUSD",1773111822997,0.73555055,2042.7,2042.0,1.225286]
["bitfinex","ETHUSD",1773111823291,0.73555055,2042.7,2042.0,0.001]
["bitfinex","ETHUSD",1773111824713,0.73555055,2042.6,2042.0,0.001]
["bitfinex","ETHUSD",1773111824866,0.73555055,2042.6,2041.8,0.001]
["bitfinex","ETHUSD",1773111824867,0.73555055,2042.4,2041.8,0.001]
["bitfinex","ETHUSD",1773111825884,1.2239902,2042.5,2041.8,0.001]
["bitfinex","ETHUSD",1773111826166,0.73555055,2042.4,2041.8,0.001]
["bitfinex","ETHUSD",1773111827000,1.22411007,2042.3,2041.8,0.001]
["bitfinex","ETHUSD",1773111827583,0.73555055,2042.2,2041.8,0.001]
["bitfinex","ETHUSD",1773111827794,1.22387036,2042.7,2041.8,0.74906984]
["bitfinex","ETHUSD",1773111827972,0.73555055,2042.6,2041.8,0.001]
["bitfinex","ETHUSD",1773111828173,0.73555055,2042.4,2041.8,0.001]
["bitfinex","ETHUSD",1773111828395,3.35429117,2042.2,2041.5,0.001]
["bitfinex","ETHUSD",1773111828598,0.73555055,2042.1,2041.2,0.74806984]
["bitfinex","ETHUSD",1773111829469,1.95984046,2042.0,2041.2,0.74806984]
["bitfinex","ETHUSD",1773111829672,1.95984046,2042.0,2041.2,1.97283942]
["bitfinex","ETHUSD",1773111830088,1.95984046,2042.0,2041.2,0.74806984]
["bitfinex","ETHUSD",1773111830483,1.95984046,2042.0,2040.9,0.74806984]
["bitfinex","ETHUSD",1773111830484,0.73555055,2041.9,2040.9,0.74806984]
["bitfinex","ETHUSD",1773111831586,1.95996038,2041.8,2040.9,1.97297855]
["bitfinex","ETHUSD",1773111832425,0.70952893,2041.6,2040.9,0.74806984]
["bitfinex","ETHUSD",1773111832922,0.70952893,2041.6,2040.7,0.704643]
["bitfinex","ETHUSD",1773111833430,1.93393876,2041.8,2040.7,0.704643]
["bitfinex","ETHUSD",1773111833796,1.93393876,2041.8,2040.9,0.704643]
["bitfinex","ETHUSD",1773111834600,1.22440983,2041.8,2040.9,0.705643]
["bitfinex","ETHUSD",1773111834799,1.22640983,2041.8,2040.9,0.705643]
["bitfinex","ETHUSD",1773111834996,0.002,2041.8,2041.1,0.704643]
["bitfinex","ETHUSD",1773111835927,0.002,2041.8,2041.3,0.704643]
["bitfinex","ETHUSD",1773111836303,0.002,2042.0,2041.4,0.704643]
["bitfinex","ETHUSD",1773111837999,0.002,2042.0,2041.6,0.704643]
["bitfinex","ETHUSD",1773111838826,0.002,2042.3,2041.8,0.704643]
["bitfinex","ETHUSD",1773111839923,0.002,2042.3,2041.9,1.22434987]
["bitfinex","ETHUSD",1773111840731,0.71152893,2042.3,2041.5,3.22418727]
["bitfinex","ETHUSD",1773111841057,0.71152893,2042.3,2041.5,1.92918727]
["bitfinex","ETHUSD",1773111841730,0.71152893,2042.3,2041.5,1.22454427]
["bitfinex","ETHUSD",1773111842035,0.71152893,2042.3,2041.8,1.92905283]
["bitfinex","ETHUSD",1773111842036,0.002,2042.3,2041.8,1.92905283]
["bitfinex","ETHUSD",1773111842913,0.002,2042.3,2041.9,0.704643]
["bitfinex","ETHUSD",1773111843217,0.70952893,2042.7,2041.9,0.704643]
["bitfinex","ETHUSD",1773111843398,0.70952893,2042.7,2041.8,1.22440983]
["bitfinex","ETHUSD",1773111843603,0.70952893,2042.7,2041.9,0.75315701]
["bitfinex","ETHUSD",1773111844028,0.70952893,2042.7,2042.0,1.22428991]
["bitfinex","ETHUSD",1773111844221,0.70952893,2042.7,2042.0,1.97744692]
["bitfinex","ETHUSD",1773111844855,0.7585818,2043.0,2042.1,0.75315701]
["bitfinex","ETHUSD",1773111845953,0.7585818,2043.0,2042.2,0.75315701]
["bitfinex","ETHUSD",1773111846164,0.7585818,2043.0,2042.3,1.22411007]
["bitfinex","ETHUSD",1773111846381,0.7585818,2043.0,2042.3,1.97726708]
["bitfinex","ETHUSD",1773111847379,0.7585818,2043.0,2042.4,0.75315701]
["bitfinex","ETHUSD",1773111847586,0.7585818,2042.9,2042.3,1.22411007]
["bitfinex","ETHUSD",1773111848361,1.9823554,2042.9,2042.2,4.89644028]
["bitfinex","ETHUSD",1773111849105,0.7585818,2042.8,2042.1,0.75315701]
["bitfinex","ETHUSD",1773111849285,0.7585818,2042.8,2041.9,4.89738782]
["bitfinex","ETHUSD",1773111849286,0.7585818,2042.8,2042.0,1.22424745]
["bitfinex","ETHUSD",1773111849601,0.7585818,2042.7,2041.8,1.97754084]
["bitfinex","ETHUSD",1773111850505,0.7585818,2042.5,2041.5,1.97774677]
["bitfinex","ETHUSD",1773111850867,0.7585818,2042.5,2041.6,0.75315701]
["bitfinex","ETHUSD",1773111851896,0.7585818,2042.5,2041.5,1.22458976]
["bitfinex","ETHUSD",1773111852100,0.7585818,2042.5,2041.5,1.97774677]
["bitfinex","ETHUSD",1773111852468,1.98263193,2042.4,2041.5,1.97774677]
["bitfinex","ETHUSD",1773111852673,0.7585818,2042.3,2041.5,1.97774677]
["bitfinex","ETHUSD",1773111853881,0.7585818,2042.3,2041.6,0.75315701]
["bitfinex","ETHUSD",1773111854467,1.22417001,2042.2,2041.4,1.22563698]
["bitfinex","ETHUSD",1773111854703,0.7585818,2042.1,2041.4,1.2256377]
["bitfinex","ETHUSD",1773111854877,1.98272231,2042.3,2041.5,0.75315701]
["bitfinex","ETHUSD",1773111855200,1.98269829,2042.3,2041.5,0.75315701]
["bitfinex","ETHUSD",1773111855970,0.7585818,2042.2,2041.4,1.2256377]
["bitfinex","ETHUSD",1773111856174,0.7585818,2042.2,2041.4,0.001]
["bitfinex","ETHUSD",1773111856603,0.7585818,2042.0,2041.4,0.001]
["bitfinex","ETHUSD",1773111859175,1.198,2042.2,2041.4,0.001]
["bitfinex","ETHUSD",1773111859407,0.7585818,2042.0,2041.4,0.001]
["bitfinex","ETHUSD",1773111860485,1.22422995,2042.1,2041.4,0.75415701]
["bitfinex","ETHUSD",1773111860681,0.7585818,2042.0,2041.4,0.001]
["bitfinex","ETHUSD",1773111861303,0.7585818,2041.8,2041.4,0.001]
["bitfinex","ETHUSD",1773111861689,1.22434987,2041.9,2041.4,0.001]
["bitfinex","ETHUSD",1773111862086,0.7585818,2041.8,2040.9,0.001]
["bitfinex","ETHUSD",1773111863109,0.7585818,2041.8,2041.6,0.001]
["bitfinex","ETHUSD",1773111863405,1.2244698,2041.7,2040.9,0.001]
["bitfinex","ETHUSD",1773111863608,0.7585818,2041.6,2041.4,0.001]
["bitfinex","ETHUSD",1773111864308,0.7585818,2041.9,2041.4,0.001]
["bitfinex","ETHUSD",1773111865488,1.98297368,2041.9,2041.4,0.001]
["bitfinex","ETHUSD",1773111866017,0.002,2042.1,2041.4,0.001]
["bitfinex","ETHUSD",1773111866219,1.98483984,2042.1,2041.4,0.001]
["bitfinex","ETHUSD",1773111866515,1.22625492,2042.1,2041.4,0.75415701]
["bitfinex","ETHUSD",1773111867091,1.98483672,2042.1,2041.4,0.75415701]
["bitfinex","ETHUSD",1773111867623,1.98483672,2042.1,2041.5,1.22458976]
["bitfinex","ETHUSD",1773111868322,0.002,2042.1,2041.5,1.97774677]
["bitfinex","ETHUSD",1773111868533,0.002,2042.3,2041.6,0.75315701]
["bitfinex","ETHUSD",1773111868717,0.002,2042.3,2041.5,1.22458976]
["bitfinex","ETHUSD",1773111868718,0.002,2042.3,2041.8,0.75315701]
["bitfinex","ETHUSD",1773111869026,1.22612092,2042.3,2041.8,0.75315701]
["bitfinex","ETHUSD",1773111869407,1.22612092,2042.3,2041.9,1.97750688]
["bitfinex","ETHUSD",1773111869408,0.002,2042.3,2041.9,1.97750688]
["bitfinex","ETHUSD",1773111870336,0.002,2042.3,2041.7,0.75315701]
["bitfinex","ETHUSD",1773111870509,0.7605818,2042.3,2041.5,1.97774677]
["bitfinex","ETHUSD",1773111870717,0.7605818,2042.3,2041.6,0.75315701]
["bitfinex","ETHUSD",1773111871040,0.002,2042.3,2041.6,0.75315701]
["bitfinex","ETHUSD",1773111871599,0.002,2042.3,2041.8,0.75315701]
["bitfinex","ETHUSD",1773111873727,0.734391,2042.7,2042.0,0.71330388]
["bitfinex","ETHUSD",1773111874228,0.734391,2042.6,2041.9,1.22434987]
["bitfinex","ETHUSD",1773111874432,0.734391,2042.6,2041.8,1.93767029]
["bitfinex","ETHUSD",1773111874853,1.22585315,2042.8,2042.1,0.71330388]
["bitfinex","ETHUSD",1773111875024,0.002,2042.8,2042.1,0.71330388]
["bitfinex","ETHUSD",1773111876026,0.002,2042.8,2042.3,0.71330388]
["bitfinex","ETHUSD",1773111876904,0.736391,2042.8,2042.1,1.22420765]
["bitfinex","ETHUSD",1773111877204,0.736391,2042.8,2042.3,0.001]
["bitfinex","ETHUSD",1773111877598,0.002,2042.6,2042.3,0.001]
["bitfinex","ETHUSD",1773111879332,0.736391,2042.6,2042.3,0.001]
["bitfinex","ETHUSD",1773111880618,1.22593321,2042.6,2042.3,0.001]
["bitfinex","ETHUSD",1773111881304,0.734391,2042.3,2041.8,0.001]
["bitfinex","ETHUSD",1773111882418,0.734391,2042.5,2041.8,1.93868426]
["bitfinex","ETHUSD",1773111882616,1.22405013,2042.4,2041.8,1.93868426]
["bitfinex","ETHUSD",1773111883333,1.95839941,2042.5,2041.8,1.93868426]
["bitfinex","ETHUSD",1773111886436,0.734391,2042.4,2041.8,0.001]
["bitfinex","ETHUSD",1773111887543,0.734391,2042.2,2041.8,0.001]
["bitfinex","ETHUSD",1773111888148,0.734391,2042.2,2041.4,0.001]
["bitfinex","ETHUSD",1773111888746,0.734391,2042.0,2041.4,0.001]
["bitfinex","ETHUSD",1773111889235,0.734391,2042.0,2040.7,1.93835182]
["bitfinex","ETHUSD",1773111889734,0.65979761,2041.8,2040.7,1.93835182]
["bitfinex","ETHUSD",1773111890342,0.65979761,2041.0,2040.5,1.303]
["bitfinex","ETHUSD",1773111890539,0.65979761,2040.7,2039.7,1.22567044]
["bitfinex","ETHUSD",1773111890711,0.65979761,2040.7,2039.7,1.93134125]
["bitfinex","ETHUSD",1773111890912,0.65979761,2040.7,2039.7,0.70567081]
["bitfinex","ETHUSD",1773111891715,0.65979761,2040.7,2039.9,0.70567081]
["bitfinex","ETHUSD",1773111892041,1.88486787,2040.7,2039.9,0.70567081]
["bitfinex","ETHUSD",1773111892249,0.65979761,2040.6,2039.5,1.303]
["bitfinex","ETHUSD",1773111892551,1.22494977,2040.9,2040.0,0.70567081]
["bitfinex","ETHUSD",1773111892716,0.65979761,2040.9,2039.6,4.90268176]
["bitfinex","ETHUSD",1773111892916,0.65979761,2040.9,2039.6,5.60835257]
["bitfinex","ETHUSD",1773111893216,0.65979761,2040.9,2040.4,0.001]
["bitfinex","ETHUSD",1773111893420,0.65979761,2040.9,2039.6,5.60835257]
["bitfinex","ETHUSD",1773111893728,0.65979761,2040.6,2039.6,5.60835257]
["bitfinex","ETHUSD",1773111893930,0.65979761,2040.6,2039.7,0.70567081]
["bitfinex","ETHUSD",1773111894651,0.65979761,2040.6,2039.6,4.90268176]
["bitfinex","ETHUSD",1773111895014,0.65979761,2040.6,2039.5,1.22579063]
["bitfinex","ETHUSD",1773111895215,0.65979761,2040.6,2039.2,0.1596649]
["bitfinex","ETHUSD",1773111895216,0.65979761,2040.3,2039.2,0.1596649]
["bitfinex","ETHUSD",1773111895541,0.65979761,2040.2,2039.2,1.38562682]
["bitfinex","ETHUSD",1773111895948,1.22529404,2040.4,2039.5,0.70567081]
["bitfinex","ETHUSD",1773111896253,1.88509165,2040.4,2039.5,0.70567081]
["bitfinex","ETHUSD",1773111896816,1.22522997,2040.5,2039.5,0.70567081]
["bitfinex","ETHUSD",1773111897016,1.88502758,2040.5,2039.5,0.70567081]
["bitfinex","ETHUSD",1773111897548,1.22506982,2040.7,2039.8,4.07094967]
["bitfinex","ETHUSD",1773111897719,1.22506982,2040.7,2039.8,0.70567081]
["bitfinex","ETHUSD",1773111898132,1.22506982,2040.7,2039.9,1.22555027]
["bitfinex","ETHUSD",1773111899452,1.88486743,2040.7,2039.9,1.22555027]
["bitfinex","ETHUSD",1773111900950,1.88486743,2040.7,2039.8,1.93126242]
["bitfinex","ETHUSD",1773111900951,0.65979761,2040.6,2039.8,1.93126242]
["bitfinex","ETHUSD",1773111901159,0.65979761,2040.6,2039.8,1.22559161]
["bitfinex","ETHUSD",1773111901378,0.65979761,2040.6,2039.6,1.22569277]
["bitfinex","ETHUSD",1773111901583,0.65979761,2040.6,2039.3,1.22591085]
["bitfinex","ETHUSD",1773111901880,0.65979761,2040.6,2039.3,1.93158166]
["bitfinex","ETHUSD",1773111902079,0.65979761,2040.4,2039.3,1.93158166]
["bitfinex","ETHUSD",1773111902683,0.65979761,2040.4,2039.2,0.1596649]
["bitfinex","ETHUSD",1773111902958,0.65979761,2040.4,2039.4,0.70567081]
["bitfinex","ETHUSD",1773111903165,0.65979761,2040.4,2039.2,1.38559342]
["bitfinex","ETHUSD",1773111904143,0.64643271,2040.2,2039.2,1.38559342]
["bitfinex","ETHUSD",1773111904467,0.64643271,2040.2,2039.3,0.67988556]
["bitfinex","ETHUSD",1773111904944,0.64643271,2040.5,2039.3,0.67988556]
["bitfinex","ETHUSD",1773111905141,0.64643271,2040.5,2040.0,0.001]
["bitfinex","ETHUSD",1773111905450,0.64643271,2040.5,2039.8,0.001]
["bitfinex","ETHUSD",1773111906139,0.64643271,2040.3,2039.8,0.001]
["bitfinex","ETHUSD",1773111906772,1.8716617,2040.5,2039.8,0.001]
["bitfinex","ETHUSD",1773111906957,0.64643271,2040.5,2039.8,0.68088556]
["bitfinex","ETHUSD",1773111907162,1.85143271,2040.8,2039.8,0.68088556]
["bitfinex","ETHUSD",1773111907336,1.22499687,2040.9,2039.9,0.67988556]
["bitfinex","ETHUSD",1773111907668,1.2249032,2041.0,2039.9,0.67988556]
["bitfinex","ETHUSD",1773111907867,0.64643271,2040.9,2039.9,0.67988556]
["bitfinex","ETHUSD",1773111908074,0.64643271,2040.9,2040.0,0.67988556]
["bitfinex","ETHUSD",1773111908270,0.64643271,2040.9,2040.1,1.90531568]
["bitfinex","ETHUSD",1773111909084,0.64643271,2041.2,2040.3,0.67988556]
["bitfinex","ETHUSD",1773111909660,1.87112273,2041.4,2040.4,0.67988556]
["bitfinex","ETHUSD",1773111909916,0.002,2041.6,2040.4,0.67988556]
["bitfinex","ETHUSD",1773111910191,0.002,2041.6,2041.0,0.67988556]
["bitfinex","ETHUSD",1773111910357,0.002,2041.6,2041.1,1.9047153]
["bitfinex","ETHUSD",1773111910987,0.002,2041.8,2041.2,0.67988556]
["bitfinex","ETHUSD",1773111912509,0.002,2041.8,2041.3,1.22470974]
["bitfinex","ETHUSD",1773111912855,0.002,2041.8,2041.3,1.9045953]
["bitfinex","ETHUSD",1773111913599,0.002,2041.8,2041.4,0.67988556]
["bitfinex","ETHUSD",1773111914189,0.002,2042.1,2041.4,0.67988556]
["bitfinex","ETHUSD",1773111914394,0.002,2042.1,2041.5,1.22458976]
["bitfinex","ETHUSD",1773111914562,0.002,2042.1,2041.6,0.67988556]
["bitfinex","ETHUSD",1773111914761,0.64643271,2042.5,2041.6,0.67988556]
["bitfinex","ETHUSD",1773111915006,0.002,2042.6,2041.9,0.67988556]
["bitfinex","ETHUSD",1773111915285,0.002,2042.6,2041.7,1.3]
["bitfinex","ETHUSD",1773111915286,0.64643271,2042.5,2041.7,1.3]
["bitfinex","ETHUSD",1773111915663,0.64643271,2042.5,2041.7,1.97988556]
["bitfinex","ETHUSD",1773111916500,0.002,2042.6,2041.9,0.67988556]
["bitfinex","ETHUSD",1773111917701,0.64843271,2042.6,2041.8,2.52440983]
["bitfinex","ETHUSD",1773111917871,1.87237118,2042.6,2041.8,2.52440983]
["bitfinex","ETHUSD",1773111918066,0.64843271,2042.6,2041.8,3.20429539]
["bitfinex","ETHUSD",1773111918503,0.002,2042.3,2041.8,3.20429539]
["bitfinex","ETHUSD",1773111919217,0.002,2042.3,2041.2,0.67988556]
["bitfinex","ETHUSD",1773111919377,0.002,2042.3,2041.5,0.67988556]
["bitfinex","ETHUSD",1773111920883,0.002,2042.3,2041.7,0.67988556]
["bitfinex","ETHUSD",1773111921208,0.64643271,2042.1,2041.3,1.22466543]
["bitfinex","ETHUSD",1773111921377,0.64643271,2042.1,2041.3,1.90455099]
["bitfinex","ETHUSD",1773111922306,0.002,2042.3,2041.4,0.67988556]
["bitfinex","ETHUSD",1773111922507,0.64843271,2042.3,2041.4,0.67988556]
["bitfinex","ETHUSD",1773111923002,1.22417001,2042.2,2041.5,1.22458976]
["bitfinex","ETHUSD",1773111923203,1.87060272,2042.2,2041.4,1.90449672]
["bitfinex","ETHUSD",1773111923408,1.87060272,2042.2,2041.4,3.20349672]
["bitfinex","ETHUSD",1773111924112,1.87060272,2042.2,2041.2,1.22476974]
["bitfinex","ETHUSD",1773111924113,0.64643271,2042.1,2041.2,1.22476974]
["bitfinex","ETHUSD",1773111924496,0.64643271,2042.1,2041.1,1.22478441]
["bitfinex","ETHUSD",1773111924698,0.64643271,2042.0,2040.8,0.67426402]
["bitfinex","ETHUSD",1773111924899,0.64643271,2041.8,2040.7,1.299]
["bitfinex","ETHUSD",1773111925374,0.64643271,2041.7,2040.6,1.22508302]
["bitfinex","ETHUSD",1773111926010,0.64643271,2041.7,2040.6,4.59036188]
["bitfinex","ETHUSD",1773111926182,0.64643271,2041.7,2040.6,5.25757061]
["bitfinex","ETHUSD",1773111926578,0.64643271,2041.7,2040.9,4.02902308]
["bitfinex","ETHUSD",1773111926991,0.64643271,2041.7,2041.0,1.22488975]
["bitfinex","ETHUSD",1773111927786,0.64643271,2041.7,2041.1,1.298]
["bitfinex","ETHUSD",1773111929390,0.64643271,2041.7,2041.2,1.22476974]
["bitfinex","ETHUSD",1773111930188,1.22433409,2042.0,2041.2,1.22476974]
["bitfinex","ETHUSD",1773111930387,0.64643271,2041.9,2041.2,1.22476974]
["bitfinex","ETHUSD",1773111931084,0.64643271,2041.9,2041.2,5.2403135]
["bitfinex","ETHUSD",1773111931299,0.64643271,2042.2,2041.4,1.22464975]
["bitfinex","ETHUSD",1773111931623,1.87060459,2042.2,2041.4,1.22464975]
["bitfinex","ETHUSD",1773111932204,0.64643271,2042.1,2041.4,1.22464975]
["bitfinex","ETHUSD",1773111932622,0.64643271,2042.1,2041.2,1.22576487]
["bitfinex","ETHUSD",1773111932835,0.64643271,2042.1,2041.2,1.90565043]
["bitfinex","ETHUSD",1773111933194,0.64643271,2042.1,2041.2,1.22576487]
["bitfinex","ETHUSD",1773111933529,1.86073927,2042.0,2041.2,1.22576487]
["bitfinex","ETHUSD",1773111934734,0.63644936,2041.9,2041.2,1.22576487]
["bitfinex","ETHUSD",1773111935535,1.22440983,2041.8,2041.2,0.001]
["bitfinex","ETHUSD",1773111935730,1.86085919,2041.8,2041.2,0.001]
["bitfinex","ETHUSD",1773111938529,0.63644936,2041.7,2041.2,0.001]
["bitfinex","ETHUSD",1773111938953,1.86061937,2042.2,2041.2,0.64585102]
["bitfinex","ETHUSD",1773111939645,0.63644936,2042.2,2041.5,0.64485102]
["bitfinex","ETHUSD",1773111940046,1.2261523,2042.3,2041.6,1.8693808]
["bitfinex","ETHUSD",1773111940256,0.002,2042.3,2041.8,0.64485102]
["bitfinex","ETHUSD",1773111941960,0.002,2042.3,2041.9,1.22434987]
["bitfinex","ETHUSD",1773111942427,0.002,2042.3,2041.8,1.22436875]
["bitfinex","ETHUSD",1773111942857,0.63844936,2042.3,2041.8,1.22436875]
["bitfinex","ETHUSD",1773111943160,0.63844936,2042.3,2041.6,0.64485102]
["bitfinex","ETHUSD",1773111943461,0.63844936,2042.3,2041.4,1.86946191]
["bitfinex","ETHUSD",1773111944364,0.63644936,2042.1,2041.4,1.86947775]
["bitfinex","ETHUSD",1773111944745,0.63644936,2042.1,2041.2,4.8998996]
["bitfinex","ETHUSD",1773111944746,0.63644936,2042.1,2041.3,1.2246972]
["bitfinex","ETHUSD",1773111944947,0.63644936,2042.1,2041.5,0.001]
["bitfinex","ETHUSD",1773111945335,0.63844936,2042.1,2041.5,0.001]
["bitfinex","ETHUSD",1773111946764,1.86269568,2042.1,2041.5,1.22558976]
["bitfinex","ETHUSD",1773111946940,1.86268246,2042.1,2041.5,1.87044078]
["bitfinex","ETHUSD",1773111947266,1.86268246,2042.1,2041.5,1.22558976]
["bitfinex","ETHUSD",1773111947767,0.58747537,2042.0,2041.5,1.22558976]
["bitfinex","ETHUSD",1773111949263,1.81181657,2042.0,2041.5,0.001]
["bitfinex","ETHUSD",1773111950537,1.81176602,2042.0,2041.5,0.001]
["bitfinex","ETHUSD",1773111951337,0.58747537,2042.0,2041.5,0.001]
["bitfinex","ETHUSD",1773111951545,0.002,2042.1,2041.5,0.61076678]
["bitfinex","ETHUSD",1773111952238,0.002,2042.1,2041.6,0.60976678]
["bitfinex","ETHUSD",1773111953464,0.002,2042.1,2041.8,0.60976678]
["bitfinex","ETHUSD",1773111953658,0.002,2042.1,2041.7,1.2244698]
["bitfinex","ETHUSD",1773111954155,0.002,2042.1,2041.7,1.83423658]
["bitfinex","ETHUSD",1773111954356,0.002,2042.1,2041.8,0.60976678]
["bitfinex","ETHUSD",1773111955169,0.002,2042.3,2041.8,0.60976678]
["bitfinex","ETHUSD",1773111955492,0.002,2042.3,2042.0,0.60976678]
["bitfinex","ETHUSD",1773111955641,0.002,2042.6,2042.0,0.60976678]
["bitfinex","ETHUSD",1773111956150,0.002,2042.6,2042.2,0.60976678]
["bitfinex","ETHUSD",1773111957644,0.002,2042.6,2042.3,1.83387685]
["bitfinex","ETHUSD",1773111959341,0.002,2042.4,2042.3,1.83387685]
["bitfinex","ETHUSD",1773111959642,0.002,2042.6,2042.3,1.83387685]
["bitfinex","ETHUSD",1773111960974,0.002,2042.6,2042.3,1.22411007]
["bitfinex","ETHUSD",1773111962172,0.002,2042.6,2042.1,0.60976678]
["bitfinex","ETHUSD",1773111962371,0.64085993,2042.6,2042.1,1.294]
["bitfinex","ETHUSD",1773111962791,0.002,2042.6,2042.1,1.90376678]
["bitfinex","ETHUSD",1773111963095,0.002,2042.6,2042.1,0.60976678]
["bitfinex","ETHUSD",1773111964077,0.59075709,2042.6,2041.9,1.8170105]
["bitfinex","ETHUSD",1773111964287,0.58875709,2042.4,2041.7,0.001]
["bitfinex","ETHUSD",1773111966373,0.58875709,2042.2,2041.7,0.001]
["bitfinex","ETHUSD",1773111967492,0.58875709,2042.2,2041.5,0.001]
["bitfinex","ETHUSD",1773111968261,1.81298704,2042.1,2041.5,0.001]
["bitfinex","ETHUSD",1773111968851,0.58875709,2042.0,2041.5,0.001]
["bitfinex","ETHUSD",1773111969897,0.58875709,2042.4,2041.5,0.5937047]
["bitfinex","ETHUSD",1773111970257,0.58875709,2042.2,2041.5,0.001]
["bitfinex","ETHUSD",1773111970670,0.58875709,2042.0,2041.5,0.001]
["bitfinex","ETHUSD",1773111970876,0.58875709,2042.0,2041.7,0.001]
["bitfinex","ETHUSD",1773111972575,0.58875709,2041.8,2041.7,0.001]
["bitfinex","ETHUSD",1773111972780,0.58875709,2041.8,2041.0,0.001]
["bitfinex","ETHUSD",1773111972781,0.58875709,2041.7,2041.0,0.001]
["bitfinex","ETHUSD",1773111973299,3.35741453,2041.8,2040.7,0.001]
["bitfinex","ETHUSD",1773111973300,0.58875709,2041.3,2040.7,0.001]
["bitfinex","ETHUSD",1773111973991,0.58875709,2041.3,2040.7,1.22604371]
["bitfinex","ETHUSD",1773111974686,0.58875709,2041.3,2040.7,0.001]
["bitfinex","ETHUSD",1773111974687,1.81351435,2041.3,2040.7,0.001]
["bitfinex","ETHUSD",1773111975268,4.96293548,2042.0,2040.7,0.001]
["bitfinex","ETHUSD",1773111975269,1.81327276,2041.7,2040.7,0.5937047]
["bitfinex","ETHUSD",1773111975471,1.81323134,2041.7,2040.9,0.5927047]
["bitfinex","ETHUSD",1773111977197,0.58875709,2041.7,2041.0,1.81759445]
["bitfinex","ETHUSD",1773111977896,1.22441867,2041.8,2041.1,0.5927047]
["bitfinex","ETHUSD",1773111978096,2.99211205,2041.9,2041.1,0.5927047]
["bitfinex","ETHUSD",1773111978303,2.99214431,2041.9,2041.1,0.5927047]
["bitfinex","ETHUSD",1773111978877,0.58875709,2041.8,2041.1,0.5927047]
["bitfinex","ETHUSD",1773111979090,1.81322689,2041.7,2040.9,4.89955903]
["bitfinex","ETHUSD",1773111979284,0.58875709,2041.6,2040.8,1.81766742]
["bitfinex","ETHUSD",1773111980876,1.2244698,2041.7,2040.9,0.5927047]
["bitfinex","ETHUSD",1773111981071,1.2244698,2041.7,2041.0,1.81759445]
["bitfinex","ETHUSD",1773111981276,1.81321162,2041.8,2041.1,0.5927047]
["bitfinex","ETHUSD",1773111983209,1.81321162,2041.8,2041.2,1.22476974]
["bitfinex","ETHUSD",1773111983408,0.002,2041.5,2041.2,1.22476974]
["bitfinex","ETHUSD",1773111983582,0.002,2041.5,2041.1,1.81749016]
["bitfinex","ETHUSD",1773111983907,0.002,2041.5,2041.0,1.22588884]
["bitfinex","ETHUSD",1773111984508,0.002,2041.5,2041.0,1.81859354]
["bitfinex","ETHUSD",1773111984714,0.002,2041.5,2041.1,0.5927047]
["bitfinex","ETHUSD",1773111985403,0.002,2041.5,2041.1,1.81751494]
["bitfinex","ETHUSD",1773111986894,0.59075709,2041.5,2041.0,0.001]
["bitfinex","ETHUSD",1773111987193,0.58875709,2041.3,2041.0,0.001]
["bitfinex","ETHUSD",1773111987585,1.22464975,2041.4,2041.0,0.001]
["bitfinex","ETHUSD",1773111987898,0.002,2041.5,2041.0,0.001]
["bitfinex","ETHUSD",1773111988283,0.002,2041.5,2041.0,0.5937047]
["bitfinex","ETHUSD",1773111989228,0.002,2041.5,2041.1,1.22482974]
["bitfinex","ETHUSD",1773111989385,0.002,2041.5,2041.1,1.81753444]
["bitfinex","ETHUSD",1773111992230,0.002,2041.7,2041.2,0.5927047]
["bitfinex","ETHUSD",1773111993123,0.002,2041.7,2041.3,0.5927047]
["bitfinex","ETHUSD",1773111993299,0.002,2041.7,2041.5,0.56647242]
["bitfinex","ETHUSD",1773111993685,0.002,2041.7,2041.4,1.22464975]
["bitfinex","ETHUSD",1773111993889,0.002,2041.7,2041.3,1.22466626]
["bitfinex","ETHUSD",1773111994097,0.5559653,2041.7,2041.1,1.22482974]
["bitfinex","ETHUSD",1773111994793,0.5559653,2041.7,2041.0,0.001]
["bitfinex","ETHUSD",1773111995157,0.5559653,2041.7,2041.0,1.22588426]
["bitfinex","ETHUSD",1773111995411,1.77849508,2041.6,2041.0,0.001]
["bitfinex","ETHUSD",1773111996118,0.5539653,2041.5,2041.0,0.001]
["bitfinex","ETHUSD",1773111997207,0.5559653,2041.5,2041.2,0.001]
["bitfinex","ETHUSD",1773111997416,0.002,2041.5,2041.2,0.001]
["bitfinex","ETHUSD",1773111998292,0.002,2041.5,2041.2,0.56747242]
["bitfinex","ETHUSD",1773111998617,0.002,2041.5,2041.2,0.001]
["bitfinex","ETHUSD",1773111999722,0.002,2041.5,2041.2,0.56747242]
["bitfinex","ETHUSD",1773111999897,0.002,2041.7,2041.2,0.56747242]
["bitfinex","ETHUSD",1773112001620,0.002,2041.7,2041.3,1.22470974]
["bitfinex","ETHUSD",1773112001821,0.002,2041.7,2041.4,0.56647242]
["bitfinex","ETHUSD",1773112003223,0.002,2041.7,2041.2,1.22572308]
["bitfinex","ETHUSD",1773112003900,0.002,2041.7,2041.3,0.56647242]
["bitfinex","ETHUSD",1773112005025,0.002,2041.7,2041.2,1.22572308]
["bitfinex","ETHUSD",1773112005719,0.002,2041.7,2041.2,1.7921955]
["bitfinex","ETHUSD",1773112006097,0.002,2041.7,2041.3,0.56647242]
["bitfinex","ETHUSD",1773112008026,0.002,2041.7,2041.4,1.22464975]
["bitfinex","ETHUSD",1773112008230,0.55197853,2041.7,2041.4,1.22464975]
["bitfinex","ETHUSD",1773112009499,0.002,2041.5,2041.4,1.22464975]
["bitfinex","ETHUSD",1773112010428,0.002,2041.7,2041.4,1.22464975]
["bitfinex","ETHUSD",1773112013030,0.002,2041.7,2041.4,0.55669413]
["bitfinex","ETHUSD",1773112014234,0.002,2041.7,2041.5,1.22458976]
["bitfinex","ETHUSD",1773112014533,0.55197853,2042.0,2041.5,1.22458976]
["bitfinex","ETHUSD",1773112014534,0.002,2042.0,2041.6,0.55669413]
["bitfinex","ETHUSD",1773112016035,0.002,2042.0,2041.7,0.55669413]
["bitfinex","ETHUSD",1773112016412,0.002,2042.0,2041.8,1.22440983]
["bitfinex","ETHUSD",1773112016743,0.002,2042.0,2041.5,0.55669413]
["bitfinex","ETHUSD",1773112016922,0.52332045,2042.0,2041.5,1.7812356]
["bitfinex","ETHUSD",1773112017102,0.52332045,2042.0,2041.5,1.22454147]
["bitfinex","ETHUSD",1773112017447,0.52332045,2042.0,2041.4,1.2246042]
["bitfinex","ETHUSD",1773112018036,0.52332045,2042.0,2041.5,0.55669413]
["bitfinex","ETHUSD",1773112018208,0.52332045,2042.0,2041.3,1.78236501]
["bitfinex","ETHUSD",1773112018408,0.51876355,2041.9,2041.3,1.78236501]
["bitfinex","ETHUSD",1773112020854,0.51626382,2041.8,2041.3,0.001]
["bitfinex","ETHUSD",1773112021012,0.51626382,2041.8,2041.0,0.001]
["bitfinex","ETHUSD",1773112021820,0.51626382,2041.8,2041.5,0.001]
["bitfinex","ETHUSD",1773112022131,0.51826382,2041.8,2041.5,0.001]
["bitfinex","ETHUSD",1773112022540,0.51826382,2041.8,2041.3,0.001]
["bitfinex","ETHUSD",1773112022741,0.5128248,2041.6,2041.3,0.001]
["bitfinex","ETHUSD",1773112023252,0.5148248,2041.8,2041.3,0.001]
["bitfinex","ETHUSD",1773112023949,0.002,2041.8,2041.4,0.54250533]
["bitfinex","ETHUSD",1773112024149,1.2264154,2041.8,2041.4,0.54250533]
["bitfinex","ETHUSD",1773112024351,0.50926835,2041.7,2041.3,0.001]
["bitfinex","ETHUSD",1773112024558,0.50926835,2041.7,2041.0,0.001]
["bitfinex","ETHUSD",1773112025436,0.5081099,2041.5,2041.0,0.001]
["bitfinex","ETHUSD",1773112028052,1.7327053,2041.5,2041.0,0.001]
["bitfinex","ETHUSD",1773112028959,0.5047127,2041.4,2041.0,0.001]
["bitfinex","ETHUSD",1773112029170,1.72936245,2041.4,2041.0,0.001]
["bitfinex","ETHUSD",1773112029981,0.5047127,2041.4,2041.0,0.001]
["bitfinex","ETHUSD",1773112030641,0.5025149,2041.6,2041.0,0.001]
["bitfinex","ETHUSD",1773112030833,1.72705847,2041.6,2041.0,0.001]
["bitfinex","ETHUSD",1773112031842,1.7270587,2041.6,2041.0,0.54350533]
["bitfinex","ETHUSD",1773112032163,1.7270587,2041.6,2041.0,1.76838192]
["bitfinex","ETHUSD",1773112032537,0.49987567,2041.7,2041.1,0.54250533]
["bitfinex","ETHUSD",1773112032763,1.22641296,2041.8,2041.1,0.54250533]
["bitfinex","ETHUSD",1773112032948,0.49987567,2041.7,2041.1,0.54250533]
["bitfinex","ETHUSD",1773112033564,0.49987567,2041.7,2041.0,1.22583779]
["bitfinex","ETHUSD",1773112033971,0.4983316,2041.6,2041.0,0.54350533]
["bitfinex","ETHUSD",1773112034347,0.002,2041.8,2041.0,0.54350533]
["bitfinex","ETHUSD",1773112034552,1.72324704,2041.8,2041.2,0.001]
["bitfinex","ETHUSD",1773112034784,0.002,2041.6,2041.2,0.001]
["bitfinex","ETHUSD",1773112035386,0.49880873,2041.6,2041.2,0.001]
["bitfinex","ETHUSD",1773112035983,0.49530486,2041.4,2041.2,0.001]
["bitfinex","ETHUSD",1773112037052,0.002,2041.6,2041.2,0.001]
["bitfinex","ETHUSD",1773112037260,0.002,2041.6,2041.2,0.54350533]
["bitfinex","ETHUSD",1773112037965,0.002,2041.6,2041.2,1.76822852]
["bitfinex","ETHUSD",1773112038781,0.002,2041.6,2041.2,0.001]
["bitfinex","ETHUSD",1773112038950,0.49288982,2041.6,2041.2,0.001]
["bitfinex","ETHUSD",1773112039687,0.49288982,2041.6,2041.2,1.22576394]
["bitfinex","ETHUSD",1773112039866,1.71744984,2041.6,2041.2,0.001]
["bitfinex","ETHUSD",1773112040211,0.49288982,2041.6,2041.2,0.001]
["bitfinex","ETHUSD",1773112040580,0.002,2041.6,2041.2,0.001]
["bitfinex","ETHUSD",1773112040776,0.002,2041.6,2041.2,0.54350533]
["bitfinex","ETHUSD",1773112042307,0.002,2041.6,2041.2,1.76822191]
["bitfinex","ETHUSD",1773112043163,0.002,2041.6,2041.2,1.22571658]
["bitfinex","ETHUSD",1773112043483,0.002,2041.6,2041.3,0.54250533]
["bitfinex","ETHUSD",1773112044488,0.002,2041.6,2041.3,1.76717754]
["bitfinex","ETHUSD",1773112045389,0.002,2041.6,2041.4,0.54250533]
["bitfinex","ETHUSD",1773112046584,0.002,2041.6,2041.4,1.76711582]
["bitfinex","ETHUSD",1773112046791,0.002,2041.6,2041.4,0.54250533]
["bitfinex","ETHUSD",1773112046965,0.002,2041.6,2041.3,1.2246905]
["bitfinex","ETHUSD",1773112047489,0.002,2041.6,2041.4,0.001]
["bitfinex","ETHUSD",1773112050762,0.002,2041.6,2041.4,0.54350533]
["bitfinex","ETHUSD",1773112051165,0.002,2041.8,2041.5,0.54250533]
["bitfinex","ETHUSD",1773112052599,0.002,2041.8,2041.4,0.001]
["bitfinex","ETHUSD",1773112052810,0.47620414,2041.8,2041.4,0.001]
["bitfinex","ETHUSD",1773112053871,0.002,2041.8,2041.4,0.5143098]
["bitfinex","ETHUSD",1773112055002,0.002,2041.8,2041.5,1.22458976]
["bitfinex","ETHUSD",1773112055300,0.002,2041.8,2041.5,1.73789956]
["bitfinex","ETHUSD",1773112057004,0.002,2041.8,2041.5,1.73788308]
["bitfinex","ETHUSD",1773112060805,0.002,2041.8,2041.7,0.001]
["bitfinex","ETHUSD",1773112064301,0.002,2041.8,2041.7,0.5143098]
["bitfinex","ETHUSD",1773112064508,0.002,2042.0,2041.7,0.5143098]
["bitfinex","ETHUSD",1773112064909,1.171,2042.2,2041.8,0.5133098]
["bitfinex","ETHUSD",1773112065895,1.171,2042.2,2041.9,1.73765967]
["bitfinex","ETHUSD",1773112066209,0.002,2042.3,2041.9,1.73765967]
["bitfinex","ETHUSD",1773112067504,0.002,2042.3,2042.0,0.5133098]
["bitfinex","ETHUSD",1773112067901,0.002,2042.3,2042.1,1.73753975]
["bitfinex","ETHUSD",1773112069508,0.002,2042.6,2042.2,0.5133098]
["bitfinex","ETHUSD",1773112069885,0.002,2042.6,2042.3,1.73741987]
["bitfinex","ETHUSD",1773112070086,0.002,2042.6,2042.3,0.5133098]
["bitfinex","ETHUSD",1773112071602,0.002,2042.6,2042.2,1.22412791]
["bitfinex","ETHUSD",1773112071790,0.002,2042.6,2042.2,1.75622343]
["bitfinex","ETHUSD",1773112072214,0.002,2042.6,2042.3,0.53209552]
["bitfinex","ETHUSD",1773112072395,0.002,2042.8,2042.3,0.53209552]
["bitfinex","ETHUSD",1773112074117,0.002,2042.8,2042.3,1.75620559]
["bitfinex","ETHUSD",1773112074318,0.002,2043.0,2042.4,0.53209552]
["bitfinex","ETHUSD",1773112074618,0.002,2042.6,2042.4,0.53209552]
["bitfinex","ETHUSD",1773112074916,0.002,2043.3,2042.6,0.53209552]
["bitfinex","ETHUSD",1773112075124,0.002,2043.3,2042.8,0.53209552]
["bitfinex","ETHUSD",1773112075616,0.002,2043.3,2042.9,0.53209552]
["bitfinex","ETHUSD",1773112076319,0.002,2043.3,2043.2,1.75566638]
["bitfinex","ETHUSD",1773112076801,0.002,2043.5,2043.3,0.53209552]
["bitfinex","ETHUSD",1773112078417,0.002,2043.5,2043.4,1.75554663]
["bitfinex","ETHUSD",1773112078621,0.002,2043.7,2043.5,0.53209552]
["bitfinex","ETHUSD",1773112080416,0.002,2043.7,2043.6,0.53209552]
["bitfinex","ETHUSD",1773112081928,0.002,2043.9,2043.6,0.53209552]
["bitfinex","ETHUSD",1773112082437,0.002,2043.9,2043.8,0.53209552]
["bitfinex","ETHUSD",1773112083222,0.44731068,2044.7,2043.8,0.53209552]
["bitfinex","ETHUSD",1773112083424,0.44731068,2044.7,2043.9,0.48371762]
["bitfinex","ETHUSD",1773112083757,0.44563197,2044.9,2044.0,0.48371762]
["bitfinex","ETHUSD",1773112083904,1.2225405,2045.0,2044.3,0.45926094]
["bitfinex","ETHUSD",1773112084239,5.33550165,2045.1,2044.3,0.45926094]
["bitfinex","ETHUSD",1773112084240,1.66809245,2045.1,2044.3,0.45926094]
["bitfinex","ETHUSD",1773112084614,1.66809245,2045.1,2044.4,0.48371762]
["bitfinex","ETHUSD",1773112085022,0.46928214,2045.0,2044.4,0.48371762]
["bitfinex","ETHUSD",1773112085290,1.6916979,2045.2,2044.4,0.48371762]
["bitfinex","ETHUSD",1773112085456,0.46928214,2045.2,2044.4,0.48371762]
["bitfinex","ETHUSD",1773112085750,1.69083294,2045.3,2044.6,0.48371762]
["bitfinex","ETHUSD",1773112086258,0.002,2045.0,2044.6,0.48371762]
["bitfinex","ETHUSD",1773112086657,0.002,2045.0,2044.8,0.48371762]
["bitfinex","ETHUSD",1773112086950,1.69180977,2045.7,2044.8,0.48371762]
["bitfinex","ETHUSD",1773112087103,0.002,2045.2,2044.9,0.48371762]
["bitfinex","ETHUSD",1773112087309,0.002,2045.5,2044.9,0.48371762]
["bitfinex","ETHUSD",1773112087928,0.47092683,2045.5,2044.6,1.2226981]
["bitfinex","ETHUSD",1773112088236,0.47092683,2045.5,2044.7,0.48371762]
["bitfinex","ETHUSD",1773112088816,0.46816062,2045.3,2044.7,0.48371762]
["bitfinex","ETHUSD",1773112089466,1.22225481,2045.4,2044.8,0.48371762]
["bitfinex","ETHUSD",1773112089668,0.002,2045.5,2044.8,0.48371762]
["bitfinex","ETHUSD",1773112089965,1.22420529,2045.5,2044.8,0.48371762]
["bitfinex","ETHUSD",1773112090172,0.46740299,2045.3,2044.4,0.48371762]
["bitfinex","ETHUSD",1773112090874,1.69085962,2045.5,2044.6,0.48371762]
["bitfinex","ETHUSD",1773112091442,1.22420529,2045.5,2044.6,0.48371762]
["bitfinex","ETHUSD",1773112091763,0.002,2045.5,2044.7,0.48371762]
["bitfinex","ETHUSD",1773112091938,1.2242097,2045.5,2044.7,0.48371762]
["bitfinex","ETHUSD",1773112092261,0.46591274,2045.4,2044.7,0.48371762]
["bitfinex","ETHUSD",1773112093767,0.46591274,2045.4,2044.1,0.48371762]
["bitfinex","ETHUSD",1773112093768,0.46440505,2045.1,2044.1,0.48371762]
["bitfinex","ETHUSD",1773112094062,0.46440505,2044.8,2044.1,0.48371762]
["bitfinex","ETHUSD",1773112094269,0.46440505,2044.7,2043.7,0.48371762]
["bitfinex","ETHUSD",1773112094435,0.46366417,2044.5,2043.5,0.48371762]
["bitfinex","ETHUSD",1773112095644,0.4629318,2044.3,2043.6,0.48371762]
["bitfinex","ETHUSD",1773112095855,0.4629318,2044.3,2043.3,5.37762296]
["bitfinex","ETHUSD",1773112096056,1.22285267,2044.4,2043.4,0.48371762]
["bitfinex","ETHUSD",1773112097674,1.22285267,2044.4,2043.6,0.48371762]
["bitfinex","ETHUSD",1773112098057,1.68434487,2044.4,2043.6,0.48371762]
["bitfinex","ETHUSD",1773112098759,1.68434487,2044.4,2043.6,0.48471762]
["bitfinex","ETHUSD",1773112099272,0.002,2044.2,2043.6,0.001]
["bitfinex","ETHUSD",1773112099457,0.002,2044.2,2043.6,0.48471762]
["bitfinex","ETHUSD",1773112099975,1.22497231,2044.2,2043.6,1.70800849]
["bitfinex","ETHUSD",1773112100171,0.002,2044.2,2043.6,1.70800849]
["bitfinex","ETHUSD",1773112100479,0.002,2044.2,2043.7,0.48371762]
["bitfinex","ETHUSD",1773112101874,0.002,2044.2,2043.7,1.70698344]
["bitfinex","ETHUSD",1773112102075,0.002,2044.2,2043.7,0.48371762]
["bitfinex","ETHUSD",1773112102577,0.46003541,2044.2,2043.6,0.001]
["bitfinex","ETHUSD",1773112103782,0.4573677,2044.0,2043.4,0.001]
["bitfinex","ETHUSD",1773112103954,1.22315181,2043.9,2043.4,0.001]
["bitfinex","ETHUSD",1773112104477,0.45670765,2043.8,2043.4,0.001]
["bitfinex","ETHUSD",1773112105560,1.22315181,2043.9,2043.4,0.001]
["bitfinex","ETHUSD",1773112106649,5.34801748,2044.0,2043.4,0.001]
["bitfinex","ETHUSD",1773112106876,1.22309197,2044.0,2043.4,0.48471762]
["bitfinex","ETHUSD",1773112108775,4.8923679,2044.1,2043.4,0.48471762]
["bitfinex","ETHUSD",1773112108960,5.3465103,2044.1,2043.4,0.48471762]
["bitfinex","ETHUSD",1773112110282,0.45351939,2044.0,2043.4,0.48471762]
["bitfinex","ETHUSD",1773112110873,1.67605536,2043.9,2043.4,0.001]
["bitfinex","ETHUSD",1773112111561,0.45229477,2043.8,2043.1,0.001]
["bitfinex","ETHUSD",1773112111875,1.164,2043.7,2043.1,1.70830408]
["bitfinex","ETHUSD",1773112112384,1.61569299,2043.7,2043.1,0.48471762]
["bitfinex","ETHUSD",1773112112560,0.45169299,2043.6,2042.6,0.48371762]
["bitfinex","ETHUSD",1773112112754,0.45169299,2043.6,2043.3,0.001]
["bitfinex","ETHUSD",1773112112755,0.45069299,2043.4,2043.3,0.001]
["bitfinex","ETHUSD",1773112112953,0.45069299,2043.4,2042.6,0.48371762]
["bitfinex","ETHUSD",1773112113181,3.80317251,2043.4,2043.0,0.001]
["bitfinex","ETHUSD",1773112114857,1.67243978,2043.3,2043.0,0.001]
["bitfinex","ETHUSD",1773112115493,1.165,2043.2,2043.0,0.001]
["bitfinex","ETHUSD",1773112116793,2.38861473,2043.2,2043.0,0.001]
["bitfinex","ETHUSD",1773112119169,2.83528441,2043.2,2042.8,0.001]
["bitfinex","ETHUSD",1773112119494,0.44512102,2043.1,2042.5,0.51350413]
["bitfinex","ETHUSD",1773112119694,0.44512102,2043.1,2042.2,0.51350413]
["bitfinex","ETHUSD",1773112119695,0.44512102,2043.0,2042.2,0.51350413]
["bitfinex","ETHUSD",1773112120259,0.44457866,2042.7,2042.1,0.001]
["bitfinex","ETHUSD",1773112120464,0.44457866,2042.6,2042.1,0.001]
["bitfinex","ETHUSD",1773112120794,1.168,2042.7,2042.1,0.51450413]
["bitfinex","ETHUSD",1773112120995,1.22393028,2042.6,2042.1,0.51450413]
["bitfinex","ETHUSD",1773112121362,1.22393028,2042.6,2042.1,0.001]
["bitfinex","ETHUSD",1773112121591,1.66797282,2042.6,2042.1,0.001]
["bitfinex","ETHUSD",1773112122492,1.169,2042.5,2042.1,0.001]
["bitfinex","ETHUSD",1773112122864,2.39299581,2042.5,2042.1,0.001]
["bitfinex","ETHUSD",1773112124065,1.169,2042.5,2042.1,0.51450413]
["bitfinex","ETHUSD",1773112125276,1.169,2042.5,2042.4,0.001]
["bitfinex","ETHUSD",1773112125787,2.3929902,2042.5,2042.1,0.001]
["bitfinex","ETHUSD",1773112125996,2.83394911,2042.5,2042.1,0.001]
["bitfinex","ETHUSD",1773112126976,2.83394911,2042.5,2041.7,1.22542425]
["bitfinex","ETHUSD",1773112126977,0.44045287,2042.4,2041.7,0.001]
["bitfinex","ETHUSD",1773112127202,0.44045287,2042.4,2041.4,0.001]
["bitfinex","ETHUSD",1773112127203,3.79293239,2042.1,2041.4,0.001]
["bitfinex","ETHUSD",1773112127403,3.79243217,2041.8,2041.4,0.001]
["bitfinex","ETHUSD",1773112127605,4.89645335,2042.3,2041.4,0.001]
["bitfinex","ETHUSD",1773112127606,0.43995265,2042.5,2041.4,0.51450413]
["bitfinex","ETHUSD",1773112127805,1.61095265,2042.4,2041.4,0.51450413]
["bitfinex","ETHUSD",1773112128109,1.61045817,2042.3,2041.4,0.51450413]
["bitfinex","ETHUSD",1773112128989,1.171,2042.3,2041.4,0.51450413]
["bitfinex","ETHUSD",1773112129294,1.22391931,2042.7,2041.8,0.48003116]
["bitfinex","ETHUSD",1773112129476,1.172,2042.7,2041.8,0.48003116]
["bitfinex","ETHUSD",1773112129673,1.172,2042.7,2041.9,0.48003116]
["bitfinex","ETHUSD",1773112129903,6.06660021,2043.1,2041.9,0.48003116]
["bitfinex","ETHUSD",1773112130205,1.172,2043.1,2042.3,0.48003116]
["bitfinex","ETHUSD",1773112131403,1.172,2043.1,2042.7,0.48003116]
["bitfinex","ETHUSD",1773112135012,1.172,2043.1,2042.8,1.22381045]
["bitfinex","ETHUSD",1773112135927,3.35447952,2043.6,2042.9,0.48003116]
["bitfinex","ETHUSD",1773112135928,1.175,2043.6,2042.9,0.48003116]
["bitfinex","ETHUSD",1773112136413,2.39834392,2043.6,2042.9,0.48003116]
["bitfinex","ETHUSD",1773112136711,1.175,2043.6,2042.9,0.48003116]
["bitfinex","ETHUSD",1773112137580,2.39833379,2043.6,2043.1,0.48003116]
["bitfinex","ETHUSD",1773112138616,1.175,2043.6,2043.1,0.48003116]
["bitfinex","ETHUSD",1773112139502,0.002,2043.4,2043.1,0.48003116]
["bitfinex","ETHUSD",1773112139890,0.002,2043.4,2043.2,1.22357086]
["bitfinex","ETHUSD",1773112140699,0.002,2043.4,2043.3,0.48003116]
["bitfinex","ETHUSD",1773112140899,1.175,2043.6,2043.3,0.48003116]
["bitfinex","ETHUSD",1773112141435,0.002,2043.6,2043.3,0.48003116]
["bitfinex","ETHUSD",1773112141715,1.22533398,2043.6,2042.9,1.70376177]
["bitfinex","ETHUSD",1773112141915,1.70146016,2043.6,2042.9,1.70376177]
["bitfinex","ETHUSD",1773112144095,1.70146016,2043.6,2042.9,1.7037797]
["bitfinex","ETHUSD",1773112144513,1.22533398,2043.6,2043.0,0.47280074]
["bitfinex","ETHUSD",1773112144922,2.39833398,2043.6,2043.0,0.47280074]
["bitfinex","ETHUSD",1773112146094,2.88893369,2043.6,2043.0,0.47280074]
["bitfinex","ETHUSD",1773112146721,2.88893369,2043.6,2043.0,1.69648971]
["bitfinex","ETHUSD",1773112147324,0.002,2043.6,2043.1,0.47280074]
["bitfinex","ETHUSD",1773112147505,0.002,2043.8,2043.1,0.47280074]
["bitfinex","ETHUSD",1773112147823,1.71581868,2043.8,2043.1,0.47280074]
["bitfinex","ETHUSD",1773112148321,0.002,2043.8,2043.3,0.47280074]
["bitfinex","ETHUSD",1773112150522,0.002,2043.8,2043.4,1.22345111]
["bitfinex","ETHUSD",1773112150899,0.002,2043.8,2043.3,1.69726494]
["bitfinex","ETHUSD",1773112151102,0.002,2043.6,2043.3,1.69729438]
["bitfinex","ETHUSD",1773112154008,0.002,2043.6,2043.4,0.47280074]
["bitfinex","ETHUSD",1773112157028,0.002,2043.6,2043.4,1.6962491]
["bitfinex","ETHUSD",1773112157227,0.49259971,2043.6,2043.3,0.001]
["bitfinex","ETHUSD",1773112157606,0.002,2043.6,2043.3,0.001]
["bitfinex","ETHUSD",1773112158829,0.49059971,2043.4,2043.0,0.001]
["bitfinex","ETHUSD",1773112159209,1.71598526,2043.6,2043.0,0.001]
["bitfinex","ETHUSD",1773112159616,1.22538555,2043.6,2043.0,0.001]
["bitfinex","ETHUSD",1773112159818,0.49059971,2043.5,2043.0,0.001]
["bitfinex","ETHUSD",1773112160805,0.49059971,2043.5,2043.0,1.69747126]
["bitfinex","ETHUSD",1773112163346,0.49059971,2043.5,2043.2,0.001]
["bitfinex","ETHUSD",1773112163637,0.002,2043.4,2043.2,0.001]
["bitfinex","ETHUSD",1773112164359,0.49259971,2043.4,2043.0,0.001]
["bitfinex","ETHUSD",1773112164726,0.49259971,2043.4,2042.8,0.001]
["bitfinex","ETHUSD",1773112165238,0.49059971,2043.2,2042.8,0.001]
["bitfinex","ETHUSD",1773112165624,0.49059971,2043.1,2042.4,1.69680874]
["bitfinex","ETHUSD",1773112167867,1.71424735,2043.1,2042.5,0.47280074]
["bitfinex","ETHUSD",1773112168342,0.49059971,2043.0,2042.5,0.47280074]
["bitfinex","ETHUSD",1773112168848,0.49059971,2043.0,2042.3,1.69791081]
["bitfinex","ETHUSD",1773112168849,0.49059971,2042.9,2042.3,1.69791081]
["bitfinex","ETHUSD",1773112169044,0.49059971,2042.9,2042.3,0.47380074]
["bitfinex","ETHUSD",1773112170052,1.71441016,2042.8,2042.3,0.47380074]
["bitfinex","ETHUSD",1773112170622,1.71441016,2042.8,2042.3,1.69790871]
["bitfinex","ETHUSD",1773112171023,1.71441016,2042.8,2042.3,0.001]
["bitfinex","ETHUSD",1773112171024,0.48291016,2042.8,2042.3,0.001]
["bitfinex","ETHUSD",1773112171224,0.49059971,2042.7,2042.3,0.001]
["bitfinex","ETHUSD",1773112171645,1.71435688,2042.9,2042.4,0.47280074]
["bitfinex","ETHUSD",1773112172047,1.175,2043.0,2042.6,0.47280074]
["bitfinex","ETHUSD",1773112172359,1.178,2043.4,2042.6,0.47280074]
["bitfinex","ETHUSD",1773112172557,2.40145343,2043.4,2042.6,0.47280074]
["bitfinex","ETHUSD",1773112172769,1.178,2043.4,2042.6,0.47280074]
["bitfinex","ETHUSD",1773112174027,1.178,2043.4,2042.8,0.46848964]
["bitfinex","ETHUSD",1773112176170,1.178,2043.4,2042.9,1.22375055]
["bitfinex","ETHUSD",1773112176400,0.002,2043.4,2043.0,0.46848964]
["bitfinex","ETHUSD",1773112178171,0.002,2043.4,2043.1,1.20115479]
["bitfinex","ETHUSD",1773112178371,0.002,2043.4,2043.2,0.46848964]
["bitfinex","ETHUSD",1773112180158,0.002,2043.4,2043.0,1.69214773]
["bitfinex","ETHUSD",1773112181065,0.002,2043.4,2043.1,0.46848964]
["bitfinex","ETHUSD",1773112182557,0.002,2043.4,2043.2,1.22357086]
["bitfinex","ETHUSD",1773112182769,0.002,2043.4,2043.3,0.46848964]
["bitfinex","ETHUSD",1773112184365,0.002,2043.6,2043.3,0.46848964]
["bitfinex","ETHUSD",1773112184663,0.002,2043.6,2043.4,1.22345111]
["bitfinex","ETHUSD",1773112184854,0.002,2043.6,2043.5,0.46848964]
["bitfinex","ETHUSD",1773112186052,0.002,2043.8,2043.5,0.46848964]
["bitfinex","ETHUSD",1773112186653,0.49564745,2043.8,2043.3,1.69195822]
["bitfinex","ETHUSD",1773112187034,0.49564745,2043.8,2043.3,1.6919924]
["bitfinex","ETHUSD",1773112187664,0.49364745,2043.7,2043.1,1.69208298]
["bitfinex","ETHUSD",1773112188269,0.002,2043.6,2043.2,0.46848964]
["bitfinex","ETHUSD",1773112188770,0.002,2043.6,2043.3,1.22351098]
["bitfinex","ETHUSD",1773112189269,0.002,2043.6,2043.4,0.49618019]
["bitfinex","ETHUSD",1773112190848,0.002,2043.6,2043.1,0.49618019]
["bitfinex","ETHUSD",1773112192268,0.002,2043.8,2043.2,0.49618019]
["bitfinex","ETHUSD",1773112193570,0.002,2043.8,2043.4,0.49618019]
["bitfinex","ETHUSD",1773112195574,0.002,2043.8,2043.6,0.49618019]
["bitfinex","ETHUSD",1773112198079,0.002,2043.8,2043.6,1.71947202]
["bitfinex","ETHUSD",1773112199272,0.002,2043.8,2043.5,1.71953009]
["bitfinex","ETHUSD",1773112199772,0.002,2043.8,2043.5,1.72053009]
["bitfinex","ETHUSD",1773112199969,0.002,2043.6,2043.5,1.72053009]
["bitfinex","ETHUSD",1773112200672,0.002,2043.8,2043.6,0.49618019]
["bitfinex","ETHUSD",1773112202069,1.177,2044.4,2043.6,0.49618019]
["bitfinex","ETHUSD",1773112202070,0.48774533,2044.4,2043.8,0.49618019]
["bitfinex","ETHUSD",1773112204179,0.48774533,2044.4,2043.9,1.22315181]
["bitfinex","ETHUSD",1773112204775,0.002,2044.4,2044.0,0.46031411]
["bitfinex","ETHUSD",1773112205984,0.002,2044.7,2044.2,0.46031411]
["bitfinex","ETHUSD",1773112206279,0.002,2044.7,2044.4,0.46031411]
["bitfinex","ETHUSD",1773112208287,0.002,2044.7,2044.5,1.22279285]
["bitfinex","ETHUSD",1773112208882,0.002,2044.7,2044.5,1.68310696]
["bitfinex","ETHUSD",1773112209081,0.002,2045.0,2044.6,0.46031411]
["bitfinex","ETHUSD",1773112209990,0.002,2045.2,2044.5,1.22279285]
["bitfinex","ETHUSD",1773112210188,0.002,2045.2,2044.8,0.46031411]
["bitfinex","ETHUSD",1773112212385,0.002,2045.2,2044.9,1.22255367]
["bitfinex","ETHUSD",1773112212589,0.002,2045.0,2044.9,1.68286778]
["bitfinex","ETHUSD",1773112213092,0.002,2045.2,2045.0,0.46031411]
["bitfinex","ETHUSD",1773112214189,0.002,2045.2,2044.9,0.46031411]
["bitfinex","ETHUSD",1773112214395,0.002,2045.2,2045.0,1.22249388]
["bitfinex","ETHUSD",1773112215187,0.002,2045.2,2044.9,1.68282347]
["bitfinex","ETHUSD",1773112216301,0.002,2045.2,2044.8,1.22261345]
["bitfinex","ETHUSD",1773112216669,0.002,2045.2,2044.8,1.68292756]
["bitfinex","ETHUSD",1773112217971,0.002,2045.2,2044.9,0.46031411]
["bitfinex","ETHUSD",1773112218295,0.002,2045.2,2045.0,1.68280799]
["bitfinex","ETHUSD",1773112218601,0.002,2045.2,2045.0,1.22249388]
["bitfinex","ETHUSD",1773112218992,0.002,2045.2,2044.9,1.22254195]
["bitfinex","ETHUSD",1773112219799,0.46611688,2045.2,2044.8,1.22257414]
["bitfinex","ETHUSD",1773112220173,0.002,2045.2,2044.9,0.46031411]
["bitfinex","ETHUSD",1773112220372,0.002,2045.2,2045.0,1.68280799]
["bitfinex","ETHUSD",1773112220674,0.002,2045.2,2045.0,1.22249388]
["bitfinex","ETHUSD",1773112222096,0.002,2045.2,2045.0,1.68280799]
["bitfinex","ETHUSD",1773112222297,0.002,2045.2,2045.1,0.46031411]
["bitfinex","ETHUSD",1773112222498,0.002,2045.2,2045.1,1.68274822]
["bitfinex","ETHUSD",1773112222703,0.002,2045.2,2045.1,1.22243411]
["bitfinex","ETHUSD",1773112223203,0.002,2045.2,2045.1,1.68274822]
["bitfinex","ETHUSD",1773112223379,0.002,2045.3,2045.1,1.68274822]
["bitfinex","ETHUSD",1773112223584,0.002,2045.3,2044.9,1.68282499]
["bitfinex","ETHUSD",1773112223982,0.002,2045.3,2045.0,0.46031411]
["bitfinex","ETHUSD",1773112224205,0.002,2045.3,2045.0,0.46131411]
["bitfinex","ETHUSD",1773112224409,0.002,2045.3,2045.1,1.22243411]
["bitfinex","ETHUSD",1773112225010,0.002,2045.2,2045.1,1.22243411]
["bitfinex","ETHUSD",1773112225712,0.002,2045.2,2045.1,1.68274822]
["bitfinex","ETHUSD",1773112226321,0.46411688,2046.0,2045.2,0.46031411]
["bitfinex","ETHUSD",1773112226615,0.46411688,2045.8,2045.3,1.22231457]
["bitfinex","ETHUSD",1773112226781,0.46411688,2045.8,2045.3,1.12451557]
["bitfinex","ETHUSD",1773112226987,0.46411688,2045.8,2045.3,1.58482968]
["bitfinex","ETHUSD",1773112227218,1.68604061,2046.0,2045.4,0.46031411]
["bitfinex","ETHUSD",1773112227517,1.68601807,2046.0,2045.4,0.46031411]
["bitfinex","ETHUSD",1773112228085,0.46411688,2046.0,2045.4,0.46031411]
["bitfinex","ETHUSD",1773112228608,0.46411688,2046.0,2045.5,1.68250917]
["bitfinex","ETHUSD",1773112228788,1.68601394,2046.0,2045.5,1.68250917]
["bitfinex","ETHUSD",1773112228990,0.46411688,2045.9,2045.4,1.68252256]
["bitfinex","ETHUSD",1773112229184,0.46411688,2045.9,2045.4,0.46031411]
["bitfinex","ETHUSD",1773112230691,0.46411688,2045.8,2045.3,0.46031411]
["bitfinex","ETHUSD",1773112231101,0.46411688,2045.8,2045.0,1.339]
["bitfinex","ETHUSD",1773112231102,0.46411688,2045.7,2045.0,1.22344763]
["bitfinex","ETHUSD",1773112231300,0.46411688,2045.7,2045.0,0.001]
["bitfinex","ETHUSD",1773112231884,0.46411688,2045.7,2045.0,1.68380445]
["bitfinex","ETHUSD",1773112232108,0.46411688,2045.7,2045.0,1.68379972]
["bitfinex","ETHUSD",1773112232587,0.46411688,2045.7,2045.1,0.46031411]
["bitfinex","ETHUSD",1773112232797,2.84517881,2045.8,2045.1,0.46031411]
["bitfinex","ETHUSD",1773112233013,1.159,2045.8,2045.1,0.46031411]
["bitfinex","ETHUSD",1773112233213,2.38101974,2045.8,2045.1,0.46031411]
["bitfinex","ETHUSD",1773112233511,1.159,2045.8,2045.1,0.46031411]
["bitfinex","ETHUSD",1773112234290,2.84209739,2045.8,2045.1,0.46031411]
["bitfinex","ETHUSD",1773112235116,2.38101752,2045.8,2045.2,0.47567262]
["bitfinex","ETHUSD",1773112235491,2.84209739,2045.8,2045.2,0.47567262]
["bitfinex","ETHUSD",1773112236290,0.46107987,2045.7,2045.2,0.47567262]
["bitfinex","ETHUSD",1773112236513,0.46107987,2045.7,2045.0,1.69912422]
["bitfinex","ETHUSD",1773112236925,0.46107987,2045.7,2045.2,0.001]
["bitfinex","ETHUSD",1773112237134,1.22413531,2045.6,2045.2,0.001]
["bitfinex","ETHUSD",1773112239124,0.002,2045.6,2045.2,0.001]
["bitfinex","ETHUSD",1773112239927,0.46307987,2045.6,2045.2,0.001]
["bitfinex","ETHUSD",1773112240324,0.46307987,2045.6,2045.0,0.001]
["bitfinex","ETHUSD",1773112241417,1.22219506,2045.5,2045.0,0.001]
["bitfinex","ETHUSD",1773112241612,0.46107987,2045.4,2045.0,0.001]
["bitfinex","ETHUSD",1773112243606,1.68339444,2045.3,2045.0,0.001]
["bitfinex","ETHUSD",1773112244642,0.46107987,2045.2,2044.7,0.001]
["bitfinex","ETHUSD",1773112244943,0.46107987,2045.1,2044.7,0.001]
["bitfinex","ETHUSD",1773112245703,0.46107987,2044.9,2044.7,0.001]
["bitfinex","ETHUSD",1773112248131,1.22249388,2045.0,2044.7,0.001]
["bitfinex","ETHUSD",1773112248311,5.3704067,2045.1,2044.7,0.001]
["bitfinex","ETHUSD",1773112248632,2.38238791,2045.2,2044.7,0.49940865]
["bitfinex","ETHUSD",1773112249015,1.16,2045.2,2044.7,0.49940865]
["bitfinex","ETHUSD",1773112249217,2.86280977,2045.2,2044.7,0.49940865]
["bitfinex","ETHUSD",1773112249942,2.86280977,2045.2,2044.9,0.001]
["bitfinex","ETHUSD",1773112251532,2.86280977,2045.2,2044.7,1.67410466]
["bitfinex","ETHUSD",1773112251735,1.16,2045.2,2044.8,0.49840865]
["bitfinex","ETHUSD",1773112252546,1.22419642,2045.5,2044.8,0.49840865]
["bitfinex","ETHUSD",1773112252740,0.002,2045.5,2044.8,0.49840865]
["bitfinex","ETHUSD",1773112253243,0.002,2045.5,2044.9,0.49840865]
["bitfinex","ETHUSD",1773112253746,0.002,2045.5,2045.1,0.49840865]
["bitfinex","ETHUSD",1773112255840,0.002,2045.5,2045.2,1.72078298]
["bitfinex","ETHUSD",1773112256146,0.002,2045.5,2045.2,0.49840865]
["bitfinex","ETHUSD",1773112258154,0.002,2045.5,2045.2,1.72076974]
["bitfinex","ETHUSD",1773112259951,0.002,2045.5,2045.2,0.49840865]
["bitfinex","ETHUSD",1773112260952,0.002,2045.5,2045.1,0.49840865]
["bitfinex","ETHUSD",1773112261663,0.002,2045.6,2045.2,0.49840865]
["bitfinex","ETHUSD",1773112261966,0.002,2045.8,2045.6,0.49840865]
["bitfinex","ETHUSD",1773112262128,0.002,2045.8,2045.7,1.72048422]
["bitfinex","ETHUSD",1773112262324,0.002,2045.8,2045.7,0.49840865]
["bitfinex","ETHUSD",1773112263051,0.002,2046.0,2045.7,0.49840865]
["bitfinex","ETHUSD",1773112263557,0.002,2046.0,2045.6,1.22211079]
["bitfinex","ETHUSD",1773112263558,1.6189309,2046.9,2046.0,0.45794319]
["bitfinex","ETHUSD",1773112263742,0.4539309,2046.9,2046.0,0.45794319]
["bitfinex","ETHUSD",1773112263927,0.4539309,2046.8,2045.7,0.45794319]
["bitfinex","ETHUSD",1773112264123,1.22147847,2046.7,2045.9,0.45794319]
["bitfinex","ETHUSD",1773112264326,1.22138919,2046.9,2045.9,0.45794319]
["bitfinex","ETHUSD",1773112264556,0.4539309,2046.8,2045.9,0.45794319]
["bitfinex","ETHUSD",1773112265653,0.4539309,2046.6,2045.7,1.68000618]
["bitfinex","ETHUSD",1773112266229,0.4539309,2046.4,2045.7,1.68000618]
["bitfinex","ETHUSD",1773112267564,0.4539309,2046.9,2045.8,0.45794319]
["bitfinex","ETHUSD",1773112267859,5.52133535,2047.1,2046.1,0.45794319]
["bitfinex","ETHUSD",1773112268156,0.4539309,2047.0,2046.1,0.45794319]
["bitfinex","ETHUSD",1773112268359,1.22135912,2046.9,2046.3,0.45794319]
["bitfinex","ETHUSD",1773112269222,0.4539309,2046.9,2046.3,0.45794319]
["bitfinex","ETHUSD",1773112269858,4.88535718,2047.0,2046.3,0.45794319]
["bitfinex","ETHUSD",1773112270030,1.67523036,2047.0,2046.3,0.45794319]
["bitfinex","ETHUSD",1773112270227,1.67523036,2047.0,2046.4,1.22165754]
["bitfinex","ETHUSD",1773112270534,8.73131193,2047.1,2046.5,0.45794319]
["bitfinex","ETHUSD",1773112270535,2.38627624,2047.1,2046.5,0.45794319]
["bitfinex","ETHUSD",1773112270963,2.42592671,2047.1,2046.5,0.45794319]
["bitfinex","ETHUSD",1773112272743,0.03947865,2047.0,2046.3,0.48393622]
["bitfinex","ETHUSD",1773112273562,0.03939421,2046.8,2045.6,7.39317839]
["bitfinex","ETHUSD",1773112273864,0.03939421,2046.8,2045.8,0.48393622]
["bitfinex","ETHUSD",1773112274636,1.26078922,2046.7,2045.9,0.48393622]
["bitfinex","ETHUSD",1773112274945,3.34363961,2046.6,2045.9,0.48393622]
["bitfinex","ETHUSD",1773112275146,0.03931075,2046.4,2045.4,0.48393622]
["bitfinex","ETHUSD",1773112275367,0.03931075,2046.2,2045.4,0.48393622]
["bitfinex","ETHUSD",1773112276070,0.03931075,2046.2,2045.4,0.48493622]
["bitfinex","ETHUSD",1773112276738,1.22183666,2046.1,2045.6,0.48393622]
["bitfinex","ETHUSD",1773112276951,1.26110542,2046.2,2045.6,0.48393622]
["bitfinex","ETHUSD",1773112277769,1.26110542,2046.2,2045.4,0.48493622]
["bitfinex","ETHUSD",1773112277968,0.03906606,2046.1,2045.4,1.70718234]
["bitfinex","ETHUSD",1773112278166,0.03906606,2046.1,2045.4,0.48493622]
["bitfinex","ETHUSD",1773112278340,0.03906606,2046.1,2045.5,0.48393622]
["bitfinex","ETHUSD",1773112279248,1.22189638,2046.0,2045.5,0.48393622]
["bitfinex","ETHUSD",1773112280171,0.03890759,2045.9,2045.4,0.001]
["bitfinex","ETHUSD",1773112281375,1.22201583,2045.8,2045.4,0.001]
["bitfinex","ETHUSD",1773112281776,1.26076856,2045.8,2045.4,0.001]
["bitfinex","ETHUSD",1773112281954,1.22201583,2045.8,2045.4,0.001]
["bitfinex","ETHUSD",1773112282146,1.22201583,2045.8,2045.4,0.48493622]
["bitfinex","ETHUSD",1773112282545,0.03867663,2045.7,2045.2,0.001]
["bitfinex","ETHUSD",1773112283365,1.26073672,2045.6,2045.2,0.001]
["bitfinex","ETHUSD",1773112284754,0.03852705,2045.5,2045.2,0.001]
["bitfinex","ETHUSD",1773112285278,1.22225481,2045.4,2045.2,0.001]
["bitfinex","ETHUSD",1773112285794,1.26070836,2045.4,2045.2,0.001]
["bitfinex","ETHUSD",1773112285943,2.42770836,2045.4,2044.9,0.001]
["bitfinex","ETHUSD",1773112286545,2.42770836,2045.4,2044.7,0.48493622]
["bitfinex","ETHUSD",1773112289374,0.03716787,2045.3,2045.2,0.001]
["bitfinex","ETHUSD",1773112289883,1.22207557,2045.7,2045.2,0.48543622]
["bitfinex","ETHUSD",1773112290095,0.03716787,2045.6,2045.2,0.001]
["bitfinex","ETHUSD",1773112290550,4.56571518,2045.7,2045.2,0.001]
["bitfinex","ETHUSD",1773112290551,0.0370985,2045.3,2045.2,0.001]
["bitfinex","ETHUSD",1773112290870,1.2050985,2045.3,2045.2,0.001]
["bitfinex","ETHUSD",1773112291487,2.42741307,2045.3,2045.2,0.001]
["bitfinex","ETHUSD",1773112292684,0.03696212,2045.2,2044.7,0.001]
["bitfinex","ETHUSD",1773112293589,1.22243411,2045.1,2044.7,0.001]
["bitfinex","ETHUSD",1773112293959,4.60190258,2045.1,2044.7,0.001]
["bitfinex","ETHUSD",1773112294180,0.03582886,2045.0,2044.5,0.001]
["bitfinex","ETHUSD",1773112294384,1.17,2044.9,2044.5,0.49878229]
["bitfinex","ETHUSD",1773112295691,1.22261345,2044.8,2044.5,0.49878229]
["bitfinex","ETHUSD",1773112296591,1.22261345,2044.8,2044.4,0.001]
["bitfinex","ETHUSD",1773112297384,1.4082567,2044.8,2044.4,0.001]
["bitfinex","ETHUSD",1773112298176,1.22261345,2044.8,2044.4,0.49878229]
["bitfinex","ETHUSD",1773112298579,2.39257271,2044.9,2044.4,0.49878229]
["bitfinex","ETHUSD",1773112298793,2.39256379,2044.9,2044.4,0.49878229]
["bitfinex","ETHUSD",1773112300195,2.57801945,2044.9,2044.4,0.49878229]
["bitfinex","ETHUSD",1773112301464,2.57801945,2044.9,2044.4,0.001]
["bitfinex","ETHUSD",1773112302172,2.57801945,2044.9,2044.3,0.49778229]
["bitfinex","ETHUSD",1773112302884,2.39256379,2044.9,2044.4,0.49778229]
["bitfinex","ETHUSD",1773112303083,2.57783824,2044.9,2044.6,0.001]
["bitfinex","ETHUSD",1773112303287,0.18421544,2044.8,2044.2,0.49778229]
["bitfinex","ETHUSD",1773112303598,0.18421544,2044.8,2044.4,0.001]
["bitfinex","ETHUSD",1773112304275,1.22267325,2044.7,2044.4,0.001]
["bitfinex","ETHUSD",1773112305399,1.22267325,2044.7,2044.4,0.49878229]
["bitfinex","ETHUSD",1773112306002,1.22264206,2044.8,2044.4,0.49878229]
["bitfinex","ETHUSD",1773112306795,2.39259638,2044.9,2044.4,0.49878229]
["bitfinex","ETHUSD",1773112309073,2.57647167,2044.9,2044.4,0.49878229]
["bitfinex","ETHUSD",1773112313098,0.18366128,2044.8,2044.2,0.47710818]
["bitfinex","ETHUSD",1773112313283,1.22267325,2044.7,2044.3,0.47710818]
["bitfinex","ETHUSD",1773112314380,1.22267325,2044.7,2044.1,0.47810818]
["bitfinex","ETHUSD",1773112314583,1.22267325,2044.7,2044.2,0.47710818]
["bitfinex","ETHUSD",1773112316004,1.22267325,2044.7,2044.5,0.001]
["bitfinex","ETHUSD",1773112316201,1.22467325,2044.7,2044.5,0.001]
["bitfinex","ETHUSD",1773112317087,1.6869122,2044.7,2044.5,0.001]
["bitfinex","ETHUSD",1773112317803,0.46223895,2044.6,2044.3,0.001]
["bitfinex","ETHUSD",1773112318199,1.22467325,2044.7,2044.3,0.001]
["bitfinex","ETHUSD",1773112318200,0.46223895,2044.4,2044.3,0.001]
["bitfinex","ETHUSD",1773112318712,0.46223895,2044.4,2044.0,0.001]
["bitfinex","ETHUSD",1773112319596,0.46223895,2044.2,2044.0,0.001]
["bitfinex","ETHUSD",1773112322018,1.68524544,2044.2,2044.0,0.001]
["bitfinex","ETHUSD",1773112322317,1.22295779,2044.3,2044.0,0.001]
["bitfinex","ETHUSD",1773112322814,1.68519674,2044.3,2044.0,0.001]
["bitfinex","ETHUSD",1773112324120,1.7164866,2044.3,2044.0,0.001]
["bitfinex","ETHUSD",1773112324589,1.22295779,2044.3,2044.0,0.001]
["bitfinex","ETHUSD",1773112324796,0.49352881,2044.2,2043.6,0.47142639]
["bitfinex","ETHUSD",1773112324995,1.22295779,2044.3,2043.6,0.47142639]
["bitfinex","ETHUSD",1773112324996,0.49352881,2044.0,2043.6,0.47142639]
["bitfinex","ETHUSD",1773112326101,2.41206825,2044.1,2043.7,0.47142639]
["bitfinex","ETHUSD",1773112326424,1.189,2044.1,2043.7,0.47142639]
["bitfinex","ETHUSD",1773112326793,1.22294282,2044.3,2043.7,0.47142639]
["bitfinex","ETHUSD",1773112327098,2.41394282,2044.3,2043.7,0.47142639]
["bitfinex","ETHUSD",1773112327622,0.49352881,2044.2,2043.7,0.47142639]
["bitfinex","ETHUSD",1773112328198,1.71656095,2044.1,2043.7,0.47142639]
["bitfinex","ETHUSD",1773112328528,0.49352881,2044.0,2043.5,0.47242639]
["bitfinex","ETHUSD",1773112328822,1.192,2043.9,2043.5,0.47242639]
["bitfinex","ETHUSD",1773112329525,0.49352881,2043.8,2043.3,0.001]
["bitfinex","ETHUSD",1773112329708,0.49352881,2043.5,2043.0,0.47242639]
["bitfinex","ETHUSD",1773112329903,1.68552881,2043.4,2043.0,0.001]
["bitfinex","ETHUSD",1773112330104,1.193,2043.8,2043.1,0.47142639]
["bitfinex","ETHUSD",1773112330307,2.41622195,2043.8,2043.3,0.47142639]
["bitfinex","ETHUSD",1773112330625,1.193,2043.8,2043.7,0.001]
["bitfinex","ETHUSD",1773112330992,2.41621166,2043.8,2043.5,0.001]
["bitfinex","ETHUSD",1773112331408,1.193,2043.8,2043.5,0.47242639]
["bitfinex","ETHUSD",1773112331594,1.22320447,2043.9,2043.5,0.47242639]
["bitfinex","ETHUSD",1773112331792,1.22513815,2044.0,2043.5,0.47242639]
["bitfinex","ETHUSD",1773112333924,0.49352881,2043.9,2043.5,0.001]
["bitfinex","ETHUSD",1773112334624,1.22321166,2043.8,2043.5,0.001]
["bitfinex","ETHUSD",1773112336022,1.68852881,2043.7,2043.5,0.001]
["bitfinex","ETHUSD",1773112336620,1.22333137,2043.6,2043.5,0.001]
["bitfinex","ETHUSD",1773112337727,0.49352881,2043.5,2043.2,0.001]
["bitfinex","ETHUSD",1773112337950,0.49352881,2043.5,2043.0,0.001]
["bitfinex","ETHUSD",1773112338725,1.22345111,2043.4,2043.0,0.001]
["bitfinex","ETHUSD",1773112338927,1.71697992,2043.4,2043.0,0.001]
["bitfinex","ETHUSD",1773112339225,1.69052881,2043.3,2043.0,0.001]
["bitfinex","ETHUSD",1773112339814,1.197,2043.3,2043.0,0.47242639]
["bitfinex","ETHUSD",1773112340931,2.42051561,2043.3,2043.0,0.47242639]
["bitfinex","ETHUSD",1773112341231,2.91404442,2043.3,2043.0,0.001]
["bitfinex","ETHUSD",1773112341734,2.42051561,2043.3,2043.0,0.001]
["bitfinex","ETHUSD",1773112342621,2.91404442,2043.3,2043.0,0.001]
["bitfinex","ETHUSD",1773112343226,2.91404442,2043.3,2043.2,0.001]
["bitfinex","ETHUSD",1773112343533,2.91404442,2043.3,2043.0,0.001]
["bitfinex","ETHUSD",1773112344005,0.49352881,2043.2,2043.0,0.001]
["bitfinex","ETHUSD",1773112344837,1.71715453,2043.2,2043.0,0.001]
["bitfinex","ETHUSD",1773112345032,1.22362572,2043.2,2043.0,0.001]
["bitfinex","ETHUSD",1773112346533,1.71715453,2043.2,2043.0,0.001]
["bitfinex","ETHUSD",1773112347747,0.49352881,2043.1,2042.7,0.001]
["bitfinex","ETHUSD",1773112349306,0.49352881,2042.9,2042.7,0.001]
["bitfinex","ETHUSD",1773112349539,1.203,2042.8,2042.7,0.001]
["bitfinex","ETHUSD",1773112350224,1.69652881,2042.8,2042.7,0.001]
["bitfinex","ETHUSD",1773112350612,1.69652881,2042.8,2042.4,0.001]
["bitfinex","ETHUSD",1773112350613,0.49352881,2042.7,2042.4,0.001]
["bitfinex","ETHUSD",1773112351330,1.22393028,2042.6,2042.4,0.001]
["bitfinex","ETHUSD",1773112351642,2.42684548,2042.8,2042.4,0.47242639]
["bitfinex","ETHUSD",1773112353745,2.42685828,2042.8,2042.4,0.47242639]
["bitfinex","ETHUSD",1773112354125,0.47955849,2042.7,2042.4,0.001]
["bitfinex","ETHUSD",1773112355748,1.70348641,2042.7,2042.4,0.001]
["bitfinex","ETHUSD",1773112357552,0.47955849,2042.6,2042.3,0.001]
["bitfinex","ETHUSD",1773112357851,1.22395453,2042.6,2042.3,0.001]
["bitfinex","ETHUSD",1773112358149,1.203,2042.8,2042.4,0.46888178]
["bitfinex","ETHUSD",1773112358448,1.205,2042.8,2042.4,0.46888178]
["bitfinex","ETHUSD",1773112359753,0.002,2043.1,2042.6,1.22393028]
["bitfinex","ETHUSD",1773112359947,0.004,2043.1,2042.7,0.46888178]
["bitfinex","ETHUSD",1773112361149,0.002,2043.0,2042.6,0.46888178]
["bitfinex","ETHUSD",1773112361848,0.002,2043.0,2042.7,0.46888178]
["bitfinex","ETHUSD",1773112363455,0.47955849,2042.8,2042.3,0.001]
["bitfinex","ETHUSD",1773112363641,3.355943,2042.9,2042.3,0.001]
["bitfinex","ETHUSD",1773112363642,1.69055849,2042.7,2042.3,0.001]
["bitfinex","ETHUSD",1773112364227,1.22393028,2042.6,2042.3,0.001]
["bitfinex","ETHUSD",1773112364624,2.91446798,2042.7,2042.3,0.001]
["bitfinex","ETHUSD",1773112364859,0.002,2042.6,2042.3,0.001]
["bitfinex","ETHUSD",1773112365357,1.211,2042.7,2042.3,0.46988178]
["bitfinex","ETHUSD",1773112365566,1.211,2042.9,2042.3,0.46988178]
["bitfinex","ETHUSD",1773112365853,0.47955849,2042.8,2042.3,0.001]
["bitfinex","ETHUSD",1773112366763,1.70337372,2042.8,2042.3,0.001]
["bitfinex","ETHUSD",1773112367630,0.47955849,2042.8,2042.3,0.001]
["bitfinex","ETHUSD",1773112367837,0.002,2042.7,2042.3,0.46988178]
["bitfinex","ETHUSD",1773112368544,0.002,2042.7,2042.4,1.69293191]
["bitfinex","ETHUSD",1773112368748,1.211,2042.9,2042.5,0.46888178]
["bitfinex","ETHUSD",1773112368930,1.213,2042.9,2042.5,0.46888178]
["bitfinex","ETHUSD",1773112369261,2.43675674,2042.9,2042.5,0.46888178]
["bitfinex","ETHUSD",1773112369762,1.213,2042.9,2042.5,0.46888178]
["bitfinex","ETHUSD",1773112370264,2.43675588,2042.9,2042.5,0.46888178]
["bitfinex","ETHUSD",1773112370469,2.91631437,2042.9,2042.4,1.22405013]
["bitfinex","ETHUSD",1773112370640,0.48155849,2042.8,2042.3,1.69398543]
["bitfinex","ETHUSD",1773112371039,0.48155849,2042.8,2042.5,0.001]
["bitfinex","ETHUSD",1773112371237,0.002,2042.6,2042.5,0.001]
["bitfinex","ETHUSD",1773112372065,0.002,2042.6,2042.1,0.001]
["bitfinex","ETHUSD",1773112372359,0.48155849,2042.5,2042.1,0.001]
["bitfinex","ETHUSD",1773112372779,1.22405013,2042.4,2042.1,0.001]
["bitfinex","ETHUSD",1773112373060,1.70558555,2042.5,2042.1,0.001]
["bitfinex","ETHUSD",1773112373837,4.89787369,2042.6,2042.1,0.46624566]
["bitfinex","ETHUSD",1773112373838,0.002,2042.6,2042.1,0.46624566]
["bitfinex","ETHUSD",1773112374140,0.004,2042.6,2042.1,0.46624566]
["bitfinex","ETHUSD",1773112374548,1.22793037,2042.6,2042.1,0.46624566]
["bitfinex","ETHUSD",1773112374870,0.002,2042.5,2042.1,0.46624566]
["bitfinex","ETHUSD",1773112375070,0.002,2042.5,2042.2,1.68941567]
["bitfinex","ETHUSD",1773112375272,0.002,2042.6,2042.3,0.46524566]
["bitfinex","ETHUSD",1773112375473,0.004,2042.6,2042.3,0.46524566]
["bitfinex","ETHUSD",1773112377151,0.004,2042.6,2042.3,1.68931832]
["bitfinex","ETHUSD",1773112378858,0.004,2042.6,2042.3,0.46524566]
["bitfinex","ETHUSD",1773112379053,0.004,2042.6,2042.2,1.22413407]
["bitfinex","ETHUSD",1773112379447,0.004,2042.6,2042.2,1.68937973]
["bitfinex","ETHUSD",1773112380586,4.8965392,2043.1,2042.3,0.46524566]
["bitfinex","ETHUSD",1773112380587,0.002,2043.1,2042.3,0.46524566]
["bitfinex","ETHUSD",1773112380956,1.22564954,2043.1,2042.3,0.46524566]
["bitfinex","ETHUSD",1773112381155,0.002,2043.1,2042.5,0.46524566]
["bitfinex","ETHUSD",1773112382360,0.49709939,2043.1,2042.5,0.46524566]
["bitfinex","ETHUSD",1773112382865,0.002,2043.1,2042.5,0.46524566]
["bitfinex","ETHUSD",1773112383073,0.002,2043.1,2042.5,0.46624566]
["bitfinex","ETHUSD",1773112383287,0.002,2042.9,2042.7,0.46524566]
["bitfinex","ETHUSD",1773112383692,1.72055186,2043.4,2042.6,1.22393028]
["bitfinex","ETHUSD",1773112383693,0.002,2043.4,2042.8,0.48819813]
["bitfinex","ETHUSD",1773112383985,0.002,2043.4,2042.9,0.48819813]
["bitfinex","ETHUSD",1773112385488,0.002,2043.4,2043.0,1.71188878]
["bitfinex","ETHUSD",1773112385697,0.002,2043.4,2043.1,0.48819813]
["bitfinex","ETHUSD",1773112386562,0.002,2043.4,2043.0,1.22369065]
["bitfinex","ETHUSD",1773112386761,0.002,2043.4,2042.9,1.71191511]
["bitfinex","ETHUSD",1773112387875,0.002,2043.4,2043.0,0.48819813]
["bitfinex","ETHUSD",1773112389378,0.002,2043.6,2043.0,0.48819813]
["bitfinex","ETHUSD",1773112389789,0.002,2043.6,2043.1,1.71182888]
["bitfinex","ETHUSD",1773112392103,0.50212003,2043.6,2043.0,1.22369065]
["bitfinex","ETHUSD",1773112392990,0.50212003,2043.6,2043.0,1.71188878]
["bitfinex","ETHUSD",1773112393690,0.50212003,2043.6,2042.9,1.22372798]
["bitfinex","ETHUSD",1773112394219,1.72351127,2043.5,2042.9,1.22372798]
["bitfinex","ETHUSD",1773112394392,1.72351127,2043.5,2042.9,1.71192611]
["bitfinex","ETHUSD",1773112395102,0.002,2043.4,2042.9,1.71192611]
["bitfinex","ETHUSD",1773112395703,0.002,2043.4,2043.0,0.48819813]
["bitfinex","ETHUSD",1773112396495,0.002,2043.4,2043.1,1.22363075]
["bitfinex","ETHUSD",1773112397384,0.002,2043.4,2043.1,1.71182888]
["bitfinex","ETHUSD",1773112397699,0.002,2043.4,2043.2,0.48819813]
["bitfinex","ETHUSD",1773112399089,0.002,2043.4,2043.1,1.22360724]
["bitfinex","ETHUSD",1773112400103,0.002,2043.4,2043.1,1.71180537]
["bitfinex","ETHUSD",1773112402727,0.002,2043.6,2043.3,0.48819813]
["bitfinex","ETHUSD",1773112404689,0.002,2043.6,2043.5,0.48819813]
["bitfinex","ETHUSD",1773112405012,0.002,2043.6,2043.4,1.22345111]
["bitfinex","ETHUSD",1773112405312,0.002,2043.6,2043.3,1.22346324]
["bitfinex","ETHUSD",1773112405905,0.002,2043.6,2043.2,1.71172859]
["bitfinex","ETHUSD",1773112406419,0.002,2043.6,2043.3,0.48819813]
["bitfinex","ETHUSD",1773112406592,0.002,2043.9,2043.4,0.48819813]
["bitfinex","ETHUSD",1773112409317,0.002,2043.9,2043.6,0.48819813]
["bitfinex","ETHUSD",1773112411726,0.002,2043.9,2043.8,0.48819813]
["bitfinex","ETHUSD",1773112411943,0.002,2044.2,2043.9,1.34102989]
["bitfinex","ETHUSD",1773112412101,0.002,2044.2,2043.9,1.82922802]
["bitfinex","ETHUSD",1773112412602,0.002,2044.2,2043.9,0.48819813]
["bitfinex","ETHUSD",1773112413131,0.50012003,2044.1,2043.7,0.48819813]
["bitfinex","ETHUSD",1773112414028,0.50012003,2044.1,2043.8,1.22321166]
["bitfinex","ETHUSD",1773112414897,0.002,2044.2,2044.0,0.46066727]
["bitfinex","ETHUSD",1773112415229,0.002,2044.2,2043.8,1.68387893]
["bitfinex","ETHUSD",1773112415727,0.002,2044.2,2043.9,0.46066727]
["bitfinex","ETHUSD",1773112416034,0.002,2044.5,2044.1,0.46066727]
["bitfinex","ETHUSD",1773112417135,0.002,2044.5,2044.2,1.34102989]
["bitfinex","ETHUSD",1773112417730,0.002,2044.5,2044.1,0.46066727]
["bitfinex","ETHUSD",1773112418302,0.002,2044.5,2044.2,1.22297231]
["bitfinex","ETHUSD",1773112419030,0.002,2044.5,2044.3,0.46066727]
["bitfinex","ETHUSD",1773112419607,0.002,2044.5,2044.1,1.68365954]
["bitfinex","ETHUSD",1773112419801,0.48595708,2044.5,2044.1,1.22299227]
["bitfinex","ETHUSD",1773112420201,0.48595708,2044.5,2044.0,1.22403387]
["bitfinex","ETHUSD",1773112420202,0.002,2044.2,2044.0,1.22403387]
["bitfinex","ETHUSD",1773112421011,0.002,2044.2,2044.0,1.68470114]
["bitfinex","ETHUSD",1773112422342,0.002,2044.2,2044.0,0.001]
["bitfinex","ETHUSD",1773112423637,0.002,2044.2,2044.0,0.46166727]
["bitfinex","ETHUSD",1773112424814,0.002,2044.2,2044.0,1.68475403]
["bitfinex","ETHUSD",1773112426240,0.002,2044.2,2044.0,0.46166727]
["bitfinex","ETHUSD",1773112426438,0.002,2044.2,2044.0,0.001]
["bitfinex","ETHUSD",1773112427058,0.48595708,2044.2,2044.0,0.001]
["bitfinex","ETHUSD",1773112429256,0.48395708,2044.1,2044.0,0.001]
["bitfinex","ETHUSD",1773112430040,0.48395708,2044.1,2043.8,0.001]
["bitfinex","ETHUSD",1773112430041,0.48395708,2044.1,2043.3,0.001]
["bitfinex","ETHUSD",1773112430241,0.48395708,2043.8,2043.0,1.22468246]
["bitfinex","ETHUSD",1773112431233,0.49281121,2043.6,2043.0,0.001]
["bitfinex","ETHUSD",1773112431560,0.49281121,2043.6,2043.0,0.45279143]
["bitfinex","ETHUSD",1773112432535,0.49281121,2043.8,2043.0,0.45279143]
["bitfinex","ETHUSD",1773112433356,0.49281121,2044.0,2043.2,0.45179143]
["bitfinex","ETHUSD",1773112433557,0.49281121,2044.0,2043.2,0.45279143]
["bitfinex","ETHUSD",1773112433754,0.49481121,2044.0,2043.2,0.45279143]
["bitfinex","ETHUSD",1773112435570,0.49481121,2044.0,2043.4,0.45179143]
["bitfinex","ETHUSD",1773112436068,1.71790412,2044.0,2043.4,0.45179143]
["bitfinex","ETHUSD",1773112436276,0.49481121,2044.0,2043.4,0.45179143]
["bitfinex","ETHUSD",1773112436674,1.71791036,2044.0,2043.4,0.45179143]
["bitfinex","ETHUSD",1773112436864,0.49481121,2044.0,2043.4,0.45179143]
["bitfinex","ETHUSD",1773112437575,1.71791358,2044.0,2043.5,1.22339124]
["bitfinex","ETHUSD",1773112437876,1.71791358,2044.0,2043.4,1.67519454]
["bitfinex","ETHUSD",1773112437877,0.49281121,2043.9,2043.4,1.67519454]
["bitfinex","ETHUSD",1773112438672,0.49281121,2043.9,2043.3,1.67526323]
["bitfinex","ETHUSD",1773112438875,0.49281121,2043.9,2043.3,1.2234718]
["bitfinex","ETHUSD",1773112439079,0.49281121,2043.9,2043.2,1.22452774]
["bitfinex","ETHUSD",1773112439284,0.48866819,2043.9,2043.2,1.22452774]
["bitfinex","ETHUSD",1773112440472,0.49281121,2043.7,2043.2,1.22452774]
["bitfinex","ETHUSD",1773112441152,0.49281121,2043.7,2043.2,1.67631917]
["bitfinex","ETHUSD",1773112442983,0.002,2044.0,2043.3,0.45179143]
["bitfinex","ETHUSD",1773112443163,0.49481121,2044.0,2043.3,0.45179143]
["bitfinex","ETHUSD",1773112443853,0.49875203,2043.9,2043.3,0.45179143]
["bitfinex","ETHUSD",1773112444053,0.49875203,2043.9,2043.2,1.22452774]
["bitfinex","ETHUSD",1773112444786,0.49875203,2043.9,2043.2,1.70285385]
["bitfinex","ETHUSD",1773112445083,0.49875203,2043.7,2043.2,0.001]
["bitfinex","ETHUSD",1773112446679,0.49875203,2043.7,2043.3,0.47832611]
["bitfinex","ETHUSD",1773112446888,0.49875203,2043.7,2043.2,0.47932611]
["bitfinex","ETHUSD",1773112447058,4.89267409,2043.9,2043.2,0.47932611]
["bitfinex","ETHUSD",1773112447059,0.49875203,2043.9,2043.2,0.47932611]
["bitfinex","ETHUSD",1773112449068,0.49875203,2043.9,2043.4,0.47832611]
["bitfinex","ETHUSD",1773112449474,1.72191905,2043.9,2043.4,0.47832611]
["bitfinex","ETHUSD",1773112451388,0.002,2044.0,2043.5,0.47832611]
["bitfinex","ETHUSD",1773112451955,0.50075203,2044.0,2043.5,0.47832611]
["bitfinex","ETHUSD",1773112453289,0.002,2044.0,2043.7,0.47832611]
["bitfinex","ETHUSD",1773112453589,0.002,2044.2,2043.8,0.47832611]
["bitfinex","ETHUSD",1773112455287,0.002,2044.2,2043.8,1.70148551]
["bitfinex","ETHUSD",1773112456782,0.50075203,2044.2,2043.8,1.70148551]
["bitfinex","ETHUSD",1773112457088,0.50075203,2044.2,2043.8,1.2231594]
["bitfinex","ETHUSD",1773112457289,0.49875203,2044.1,2043.7,1.22323638]
["bitfinex","ETHUSD",1773112457495,0.002,2043.8,2043.7,1.22323638]
["bitfinex","ETHUSD",1773112458392,0.002,2043.8,2043.6,1.7016131]
["bitfinex","ETHUSD",1773112458692,0.50075203,2043.8,2043.5,1.22334482]
["bitfinex","ETHUSD",1773112459276,0.50075203,2043.8,2043.4,4.89467679]
["bitfinex","ETHUSD",1773112459598,0.49875203,2043.7,2043.4,0.001]
["bitfinex","ETHUSD",1773112462599,0.49875203,2043.6,2043.4,0.001]
["bitfinex","ETHUSD",1773112463988,0.50075203,2043.8,2043.4,0.001]
["bitfinex","ETHUSD",1773112464569,0.49875203,2043.7,2043.4,0.001]
["bitfinex","ETHUSD",1773112465487,1.57392717,2043.9,2043.4,0.47932611]
["bitfinex","ETHUSD",1773112465784,1.72192142,2043.9,2043.4,0.47932611]
["bitfinex","ETHUSD",1773112465983,0.49875203,2043.8,2043.4,0.47932611]
["bitfinex","ETHUSD",1773112466184,0.49875203,2043.8,2043.4,1.70273048]
["bitfinex","ETHUSD",1773112466804,1.70875203,2044.0,2043.5,0.47832611]
["bitfinex","ETHUSD",1773112467105,2.43310061,2044.0,2043.5,0.47832611]
["bitfinex","ETHUSD",1773112467312,0.49875203,2043.9,2043.5,0.47832611]
["bitfinex","ETHUSD",1773112467603,0.49875203,2043.9,2043.4,1.22440437]
["bitfinex","ETHUSD",1773112468228,0.49875203,2043.8,2043.4,1.22440437]
["bitfinex","ETHUSD",1773112469989,0.49875203,2043.8,2043.6,0.001]
["bitfinex","ETHUSD",1773112470798,1.70875203,2044.0,2043.6,0.001]
["bitfinex","ETHUSD",1773112471175,1.70875203,2044.0,2043.6,0.47932611]
["bitfinex","ETHUSD",1773112472411,1.21,2044.0,2043.7,0.47832611]
["bitfinex","ETHUSD",1773112473979,0.46963233,2043.9,2043.6,0.001]
["bitfinex","ETHUSD",1773112479224,1.21,2044.0,2043.6,0.45371856]
["bitfinex","ETHUSD",1773112479635,0.002,2044.0,2043.7,0.45271856]
["bitfinex","ETHUSD",1773112479800,0.47163233,2044.3,2043.8,1.79389361]
["bitfinex","ETHUSD",1773112480001,0.47163233,2044.3,2043.9,0.45271856]
["bitfinex","ETHUSD",1773112481000,0.47163233,2044.3,2043.7,0.45271856]
["bitfinex","ETHUSD",1773112481201,0.47163233,2044.3,2043.8,1.67593022]
["bitfinex","ETHUSD",1773112481401,0.47163233,2044.3,2043.8,2.56438671]
["bitfinex","ETHUSD",1773112481617,0.47163233,2044.5,2044.1,0.45271856]
["bitfinex","ETHUSD",1773112482017,0.46963233,2044.4,2043.9,0.45271856]
["bitfinex","ETHUSD",1773112482405,0.002,2044.0,2043.9,0.45271856]
["bitfinex","ETHUSD",1773112482605,0.46963233,2044.4,2043.9,0.45271856]
["bitfinex","ETHUSD",1773112483539,0.46963233,2044.4,2044.0,1.22309197]
["bitfinex","ETHUSD",1773112485219,0.46963233,2044.4,2044.0,1.67581053]
["bitfinex","ETHUSD",1773112485948,0.47163233,2044.5,2044.1,0.45271856]
["bitfinex","ETHUSD",1773112486504,0.46963233,2044.4,2043.9,1.67587037]
["bitfinex","ETHUSD",1773112487961,0.46963233,2044.2,2043.8,1.67689914]
["bitfinex","ETHUSD",1773112488867,0.46963233,2044.2,2043.9,0.45271856]
["bitfinex","ETHUSD",1773112489662,0.46963233,2044.4,2043.9,0.45271856]
["bitfinex","ETHUSD",1773112490452,1.69248543,2044.4,2043.9,1.67581572]
["bitfinex","ETHUSD",1773112491352,0.46963233,2044.4,2043.9,1.67581572]
["bitfinex","ETHUSD",1773112491745,0.46963233,2044.4,2044.0,0.46134348]
["bitfinex","ETHUSD",1773112492458,1.702089,2044.3,2043.8,1.68551909]
["bitfinex","ETHUSD",1773112492752,0.47915108,2044.2,2043.8,1.68554772]
["bitfinex","ETHUSD",1773112492954,0.47915108,2044.2,2043.9,0.46134348]
["bitfinex","ETHUSD",1773112494527,0.47915108,2044.4,2043.9,0.46134348]
["bitfinex","ETHUSD",1773112494965,0.47915108,2044.4,2044.1,0.001]
["bitfinex","ETHUSD",1773112495260,0.48115108,2044.2,2044.1,0.001]
["bitfinex","ETHUSD",1773112495640,0.002,2044.2,2044.1,0.001]
["bitfinex","ETHUSD",1773112498870,0.48115108,2044.2,2044.1,0.001]
["bitfinex","ETHUSD",1773112499160,0.48115108,2044.2,2043.9,0.001]
["bitfinex","ETHUSD",1773112499361,0.47915108,2044.1,2043.9,0.001]
["bitfinex","ETHUSD",1773112500962,0.002,2044.2,2043.9,0.46234348]
["bitfinex","ETHUSD",1773112501332,0.48115108,2044.2,2043.9,0.001]
["bitfinex","ETHUSD",1773112503075,0.47915108,2044.1,2043.9,0.001]
["bitfinex","ETHUSD",1773112503963,0.47915108,2044.1,2043.6,0.001]
["bitfinex","ETHUSD",1773112504847,0.49210246,2043.9,2043.6,0.001]
["bitfinex","ETHUSD",1773112506352,1.22501727,2044.2,2043.6,0.46563646]
["bitfinex","ETHUSD",1773112506557,0.49210246,2044.1,2043.6,0.46563646]
["bitfinex","ETHUSD",1773112506964,0.49210246,2044.1,2043.7,0.46463646]
["bitfinex","ETHUSD",1773112507274,0.002,2044.2,2043.7,0.46463646]
["bitfinex","ETHUSD",1773112507973,0.49210246,2044.1,2043.6,0.001]
["bitfinex","ETHUSD",1773112508474,0.49210246,2044.1,2043.8,0.001]
["bitfinex","ETHUSD",1773112508646,0.002,2044.0,2043.8,0.001]
["bitfinex","ETHUSD",1773112510361,0.002,2044.0,2043.8,0.46563646]
["bitfinex","ETHUSD",1773112510664,0.002,2044.2,2043.9,0.46463646]
["bitfinex","ETHUSD",1773112511775,0.49410246,2044.2,2043.8,0.001]
["bitfinex","ETHUSD",1773112513257,0.002,2044.2,2043.9,0.46463646]
["bitfinex","ETHUSD",1773112513854,0.002,2044.2,2043.9,1.6877834]
["bitfinex","ETHUSD",1773112514060,0.002,2044.2,2043.9,0.46463646]
["bitfinex","ETHUSD",1773112514387,0.002,2044.2,2043.9,1.68772909]
["bitfinex","ETHUSD",1773112514554,0.002,2044.5,2044.0,0.46463646]
["bitfinex","ETHUSD",1773112514555,0.49410246,2044.5,2044.0,0.46463646]
["bitfinex","ETHUSD",1773112514753,0.49410246,2044.5,2044.1,0.46463646]
["bitfinex","ETHUSD",1773112514990,1.71689537,2044.5,2044.1,0.46463646]
["bitfinex","ETHUSD",1773112515288,0.49210246,2044.4,2043.9,0.46463646]
["bitfinex","ETHUSD",1773112515690,0.49210246,2044.4,2043.9,1.68778234]
["bitfinex","ETHUSD",1773112516653,0.49210246,2044.4,2044.0,0.46463646]
["bitfinex","ETHUSD",1773112517656,1.71689617,2044.5,2044.0,0.46463646]
["bitfinex","ETHUSD",1773112518482,1.71689617,2044.5,2044.0,1.68772674]
["bitfinex","ETHUSD",1773112518983,0.49410246,2044.5,2044.0,1.68772367]
["bitfinex","ETHUSD",1773112519283,1.71690012,2044.5,2044.0,1.68772367]
["bitfinex","ETHUSD",1773112519485,1.22479766,2044.5,2044.0,0.46463646]
["bitfinex","ETHUSD",1773112519701,0.49210246,2044.1,2043.6,0.001]
["bitfinex","ETHUSD",1773112519985,0.49210246,2044.0,2043.6,0.001]
["bitfinex","ETHUSD",1773112520563,1.71520624,2044.0,2043.6,0.001]
["bitfinex","ETHUSD",1773112520767,1.213,2044.1,2043.7,0.46463646]
["bitfinex","ETHUSD",1773112521180,2.92814614,2044.1,2043.8,0.001]
["bitfinex","ETHUSD",1773112521889,0.49210246,2044.0,2043.8,0.001]
["bitfinex","ETHUSD",1773112523090,1.213,2044.1,2043.8,0.001]
["bitfinex","ETHUSD",1773112523489,2.43603319,2044.1,2043.8,0.001]
["bitfinex","ETHUSD",1773112524093,2.92813565,2044.1,2043.8,0.001]
["bitfinex","ETHUSD",1773112525800,0.49210246,2044.0,2043.8,0.001]
["bitfinex","ETHUSD",1773112526863,0.49210246,2043.9,2043.2,0.001]
["bitfinex","ETHUSD",1773112527070,0.49210246,2043.5,2043.0,0.001]
["bitfinex","ETHUSD",1773112527362,1.70710246,2043.5,2043.0,0.001]
["bitfinex","ETHUSD",1773112527984,1.215,2043.5,2043.1,0.46463646]
["bitfinex","ETHUSD",1773112529193,1.215,2043.5,2043.2,0.46463646]
["bitfinex","ETHUSD",1773112529568,1.215,2043.5,2043.0,1.68928712]
["bitfinex","ETHUSD",1773112529773,1.215,2043.5,2043.0,1.68931479]
["bitfinex","ETHUSD",1773112530184,1.215,2043.5,2043.1,0.46463646]
["bitfinex","ETHUSD",1773112531088,1.215,2043.5,2043.1,1.22361149]
["bitfinex","ETHUSD",1773112531288,1.215,2043.5,2043.2,0.46463646]
["bitfinex","ETHUSD",1773112532603,1.215,2043.5,2043.0,1.68929392]
["bitfinex","ETHUSD",1773112533199,1.215,2043.5,2043.4,0.001]
["bitfinex","ETHUSD",1773112537983,1.215,2043.5,2043.2,0.4977042]
["bitfinex","ETHUSD",1773112539485,0.49187206,2043.4,2043.2,0.001]
["bitfinex","ETHUSD",1773112540704,2.43841588,2043.5,2043.2,0.001]
["bitfinex","ETHUSD",1773112541005,1.215,2043.5,2043.2,0.001]
["bitfinex","ETHUSD",1773112541207,1.215,2043.5,2043.2,1.224565]
["bitfinex","ETHUSD",1773112541405,1.215,2043.5,2043.3,0.4967042]
["bitfinex","ETHUSD",1773112541701,1.20129702,2043.5,2043.3,0.4967042]
["bitfinex","ETHUSD",1773112542605,2.42469698,2043.5,2043.2,0.001]
["bitfinex","ETHUSD",1773112542813,2.91656904,2043.5,2043.2,0.001]
["bitfinex","ETHUSD",1773112543521,0.49187206,2043.4,2043.2,0.001]
["bitfinex","ETHUSD",1773112543724,1.71534738,2043.4,2043.2,0.001]
["bitfinex","ETHUSD",1773112544809,1.22347532,2043.4,2043.2,0.001]
["bitfinex","ETHUSD",1773112545008,2.42472723,2043.5,2043.2,0.001]
["bitfinex","ETHUSD",1773112545212,2.42472723,2043.5,2043.3,0.001]
["bitfinex","ETHUSD",1773112545411,2.91659929,2043.5,2043.3,0.001]
["bitfinex","ETHUSD",1773112545722,2.91859929,2043.5,2043.3,0.001]
["bitfinex","ETHUSD",1773112547805,0.49187206,2043.4,2043.3,0.001]
["bitfinex","ETHUSD",1773112548719,0.49187206,2043.4,2043.0,0.001]
["bitfinex","ETHUSD",1773112549320,0.48635326,2043.2,2043.0,0.001]
["bitfinex","ETHUSD",1773112549637,1.223,2043.1,2043.0,0.001]
["bitfinex","ETHUSD",1773112549835,2.44663075,2043.1,2043.0,0.001]
["bitfinex","ETHUSD",1773112550197,2.93298401,2043.1,2043.0,0.001]
["bitfinex","ETHUSD",1773112550398,2.93298401,2043.1,2042.7,0.001]
["bitfinex","ETHUSD",1773112550399,0.48635326,2043.0,2042.7,0.001]
["bitfinex","ETHUSD",1773112550733,0.48635326,2042.9,2042.5,0.001]
["bitfinex","ETHUSD",1773112551220,2.44663075,2043.1,2042.3,0.001]
["bitfinex","ETHUSD",1773112551221,0.48635326,2042.7,2042.3,0.001]
["bitfinex","ETHUSD",1773112551419,1.71035326,2042.7,2042.3,0.001]
["bitfinex","ETHUSD",1773112551937,1.22393028,2042.6,2042.3,0.001]
["bitfinex","ETHUSD",1773112552240,1.71028354,2042.6,2042.3,0.001]
["bitfinex","ETHUSD",1773112553647,1.22393028,2042.6,2042.3,0.47982499]
["bitfinex","ETHUSD",1773112556828,2.44791856,2042.7,2042.3,0.47982499]
["bitfinex","ETHUSD",1773112557420,2.44791856,2042.7,2042.5,0.001]
["bitfinex","ETHUSD",1773112557815,1.229,2043.0,2042.5,0.47982499]
["bitfinex","ETHUSD",1773112558423,0.002,2043.3,2042.8,0.47882499]
["bitfinex","ETHUSD",1773112558801,0.002,2043.3,2043.0,0.47882499]
["bitfinex","ETHUSD",1773112559712,0.002,2043.3,2043.0,1.70248717]
["bitfinex","ETHUSD",1773112560315,0.002,2043.3,2043.1,0.47882499]
["bitfinex","ETHUSD",1773112561937,0.002,2043.3,2043.2,1.70239585]
["bitfinex","ETHUSD",1773112562103,0.002,2043.3,2043.2,0.47882499]
["bitfinex","ETHUSD",1773112563739,0.002,2043.5,2043.4,0.47014662]
["bitfinex","ETHUSD",1773112563946,0.002,2043.8,2043.5,0.47014662]
["bitfinex","ETHUSD",1773112564143,0.47090083,2044.2,2043.7,0.47014662]
["bitfinex","ETHUSD",1773112564144,0.002,2044.2,2043.7,0.47014662]
["bitfinex","ETHUSD",1773112564310,0.002,2044.2,2043.9,0.47014662]
["bitfinex","ETHUSD",1773112564514,1.22497258,2044.2,2043.6,0.47014662]
["bitfinex","ETHUSD",1773112565235,0.002,2044.2,2043.6,0.47014662]
["bitfinex","ETHUSD",1773112565438,0.002,2044.2,2043.8,0.47014662]
["bitfinex","ETHUSD",1773112566338,0.002,2044.2,2043.8,1.69335031]
["bitfinex","ETHUSD",1773112567038,0.002,2044.2,2043.9,0.47014662]
["bitfinex","ETHUSD",1773112568137,0.002,2044.2,2043.9,1.6932664]
["bitfinex","ETHUSD",1773112569317,0.002,2044.2,2043.9,0.47014662]
["bitfinex","ETHUSD",1773112569529,0.002,2044.2,2043.6,1.69347799]
["bitfinex","ETHUSD",1773112569821,0.002,2044.2,2043.7,0.47014662]
["bitfinex","ETHUSD",1773112570039,0.002,2044.2,2043.6,1.22333137]
["bitfinex","ETHUSD",1773112570040,0.002,2044.0,2043.6,0.47014662]
["bitfinex","ETHUSD",1773112572233,0.002,2044.0,2043.6,1.69345056]
["bitfinex","ETHUSD",1773112572621,0.002,2044.0,2043.7,0.47014662]
["bitfinex","ETHUSD",1773112573377,0.002,2044.2,2043.7,0.47014662]
["bitfinex","ETHUSD",1773112573845,0.002,2044.4,2043.7,0.47014662]
["bitfinex","ETHUSD",1773112574056,0.002,2044.5,2044.0,0.47014662]
["bitfinex","ETHUSD",1773112574240,0.002,2044.5,2043.9,1.69326334]
["bitfinex","ETHUSD",1773112574427,0.47090083,2044.5,2043.7,0.47014662]
["bitfinex","ETHUSD",1773112574822,0.47090083,2044.5,2043.5,1.69353786]
["bitfinex","ETHUSD",1773112575260,0.47090083,2044.5,2043.6,0.47014662]
["bitfinex","ETHUSD",1773112576751,0.46890083,2044.3,2043.6,1.69343368]
["bitfinex","ETHUSD",1773112577053,1.22285267,2044.4,2043.7,0.47014662]
["bitfinex","ETHUSD",1773112577263,0.46890083,2044.3,2043.7,0.47014662]
["bitfinex","ETHUSD",1773112578945,0.46890083,2044.3,2043.5,0.47014662]
["bitfinex","ETHUSD",1773112578946,1.69187314,2044.2,2043.5,0.47014662]
["bitfinex","ETHUSD",1773112581238,1.69187314,2044.2,2043.6,1.69347799]
["bitfinex","ETHUSD",1773112581452,1.69187314,2044.2,2043.7,0.47014662]
["bitfinex","ETHUSD",1773112582365,0.46890083,2044.1,2043.4,0.001]
["bitfinex","ETHUSD",1773112582652,0.46890083,2044.1,2043.4,1.22445059]
["bitfinex","ETHUSD",1773112582858,0.46890083,2044.1,2043.7,0.001]
["bitfinex","ETHUSD",1773112583572,1.6919928,2044.0,2043.7,0.001]
["bitfinex","ETHUSD",1773112583741,0.46890083,2043.9,2043.7,0.001]
["bitfinex","ETHUSD",1773112585567,1.69205435,2043.9,2043.7,0.001]
["bitfinex","ETHUSD",1773112586666,0.46890083,2043.8,2043.5,0.001]
["bitfinex","ETHUSD",1773112587372,0.46890083,2043.7,2043.5,0.001]
["bitfinex","ETHUSD",1773112587577,1.69223039,2043.7,2043.5,0.001]
["bitfinex","ETHUSD",1773112588880,0.46890083,2043.6,2043.5,0.001]
["bitfinex","ETHUSD",1773112590669,1.234,2043.8,2043.5,0.001]
["bitfinex","ETHUSD",1773112590983,2.45722754,2043.8,2043.5,0.001]
["bitfinex","ETHUSD",1773112591884,2.92612837,2043.8,2043.5,0.001]
["bitfinex","ETHUSD",1773112592282,0.46890083,2043.7,2043.5,0.001]
["bitfinex","ETHUSD",1773112592580,1.69220927,2043.7,2043.5,0.001]
["bitfinex","ETHUSD",1773112592782,0.46890083,2043.7,2043.5,0.001]
["bitfinex","ETHUSD",1773112592965,2.45724582,2043.8,2043.5,0.001]
["bitfinex","ETHUSD",1773112593164,1.234,2043.8,2043.5,0.47114662]
["bitfinex","ETHUSD",1773112594281,2.92178364,2043.8,2043.5,0.001]
["bitfinex","ETHUSD",1773112595282,2.92178364,2043.8,2043.7,0.001]
["bitfinex","ETHUSD",1773112597896,1.234,2043.8,2043.7,0.001]
["bitfinex","ETHUSD",1773112598197,2.45721166,2043.8,2043.7,0.001]
["bitfinex","ETHUSD",1773112600887,1.234,2043.8,2043.7,0.001]
["bitfinex","ETHUSD",1773112601198,2.45721166,2043.8,2043.7,0.001]
["bitfinex","ETHUSD",1773112602489,1.234,2043.8,2043.7,0.001]
["bitfinex","ETHUSD",1773112602992,1.234,2043.8,2043.7,0.48895739]
["bitfinex","ETHUSD",1773112606068,1.246,2044.2,2044.0,0.48795739]
["bitfinex","ETHUSD",1773112606496,1.246,2044.2,2044.1,0.48795739]
["bitfinex","ETHUSD",1773112606964,1.246,2044.2,2043.9,1.22315181]
["bitfinex","ETHUSD",1773112607293,1.246,2044.2,2043.9,1.7111092]
["bitfinex","ETHUSD",1773112607996,0.002,2044.1,2043.9,1.7111092]
["bitfinex","ETHUSD",1773112608200,0.002,2044.1,2043.9,1.71110701]
["bitfinex","ETHUSD",1773112609762,0.002,2044.1,2043.7,0.48895739]
["bitfinex","ETHUSD",1773112609763,0.46655574,2044.1,2043.7,0.48895739]
["bitfinex","ETHUSD",1773112609963,0.46655574,2044.1,2043.7,0.001]
["bitfinex","ETHUSD",1773112610180,1.68764771,2044.0,2043.7,0.001]
["bitfinex","ETHUSD",1773112611087,0.46455574,2044.0,2043.7,0.001]
["bitfinex","ETHUSD",1773112611899,0.002,2044.1,2043.7,0.45805001]
["bitfinex","ETHUSD",1773112612058,1.22504312,2044.1,2043.7,0.45805001]
["bitfinex","ETHUSD",1773112612262,1.68803029,2044.1,2043.7,0.45805001]
["bitfinex","ETHUSD",1773112613200,0.002,2044.1,2043.8,0.45705001]
["bitfinex","ETHUSD",1773112617493,0.46498717,2044.1,2043.7,1.22426714]
["bitfinex","ETHUSD",1773112617889,0.46498717,2044.1,2043.7,1.68131715]
["bitfinex","ETHUSD",1773112618497,1.68804019,2044.1,2043.7,0.45805001]
["bitfinex","ETHUSD",1773112618803,1.68804019,2044.1,2043.7,1.68131492]
["bitfinex","ETHUSD",1773112619296,0.46298717,2044.0,2043.7,0.001]
["bitfinex","ETHUSD",1773112619484,0.46498717,2044.0,2043.7,0.45805001]
["bitfinex","ETHUSD",1773112619689,0.002,2044.0,2043.8,0.001]
["bitfinex","ETHUSD",1773112619873,0.002,2044.0,2043.8,0.45805001]
["bitfinex","ETHUSD",1773112620074,0.46498717,2044.0,2043.8,0.001]
["bitfinex","ETHUSD",1773112620468,1.68809606,2044.0,2043.8,0.001]
["bitfinex","ETHUSD",1773112620782,0.46498717,2044.0,2043.8,0.001]
["bitfinex","ETHUSD",1773112621099,1.68808065,2044.0,2043.8,0.001]
["bitfinex","ETHUSD",1773112621273,0.002,2044.0,2043.8,0.45805001]
["bitfinex","ETHUSD",1773112621471,0.002,2044.2,2043.9,0.45705001]
["bitfinex","ETHUSD",1773112622601,0.002,2044.5,2044.3,1.67994003]
["bitfinex","ETHUSD",1773112624103,0.002,2044.5,2044.2,1.22292683]
["bitfinex","ETHUSD",1773112624805,0.002,2044.5,2044.0,1.67534086]
["bitfinex","ETHUSD",1773112625105,0.002,2044.5,2044.1,0.45224889]
["bitfinex","ETHUSD",1773112626372,0.48114267,2044.9,2044.1,0.45224889]
["bitfinex","ETHUSD",1773112626709,0.002,2044.9,2044.6,0.45224889]
["bitfinex","ETHUSD",1773112627002,0.002,2044.9,2044.4,1.22280493]
["bitfinex","ETHUSD",1773112627204,0.48114267,2044.9,2044.4,1.67510126]
["bitfinex","ETHUSD",1773112627900,0.48114267,2044.9,2044.5,0.45224889]
["bitfinex","ETHUSD",1773112628102,0.002,2044.9,2044.5,0.45224889]
["bitfinex","ETHUSD",1773112629206,0.002,2044.9,2044.6,1.22273305]
["bitfinex","ETHUSD",1773112630584,0.002,2044.9,2044.7,0.45224889]
["bitfinex","ETHUSD",1773112631294,0.002,2044.9,2044.8,1.22261345]
["bitfinex","ETHUSD",1773112631609,0.002,2045.1,2044.8,0.45224889]
["bitfinex","ETHUSD",1773112633607,0.002,2045.1,2044.8,1.6748042]
["bitfinex","ETHUSD",1773112634510,0.47914267,2045.2,2044.3,0.45224889]
["bitfinex","ETHUSD",1773112634712,0.47914267,2045.2,2044.4,0.45224889]
["bitfinex","ETHUSD",1773112636207,0.47914267,2045.2,2044.6,0.45224889]
["bitfinex","ETHUSD",1773112638302,0.002,2045.3,2044.7,1.22267325]
["bitfinex","ETHUSD",1773112638500,0.48114267,2045.3,2044.8,0.45224889]
["bitfinex","ETHUSD",1773112639497,0.48114267,2045.3,2044.7,1.22267325]
["bitfinex","ETHUSD",1773112639788,0.48114267,2045.3,2044.7,1.67492214]
["bitfinex","ETHUSD",1773112640011,0.48114267,2045.3,2044.8,0.45224889]
["bitfinex","ETHUSD",1773112640590,1.70346836,2045.3,2044.9,0.45224889]
["bitfinex","ETHUSD",1773112642288,0.48114267,2045.3,2044.9,0.45224889]
["bitfinex","ETHUSD",1773112642683,0.48114267,2045.3,2045.0,1.67474277]
["bitfinex","ETHUSD",1773112642889,0.002,2045.3,2045.1,0.45224889]
["bitfinex","ETHUSD",1773112644016,0.002,2045.3,2044.9,1.6747565]
["bitfinex","ETHUSD",1773112644406,0.002,2045.3,2044.9,1.22250761]
["bitfinex","ETHUSD",1773112644607,0.002,2045.3,2044.9,1.6747565]
["bitfinex","ETHUSD",1773112644795,0.002,2045.3,2045.0,0.45224889]
["bitfinex","ETHUSD",1773112645185,0.002,2045.3,2045.1,0.45224889]
["bitfinex","ETHUSD",1773112646994,0.002,2045.3,2045.1,1.67464597]
["bitfinex","ETHUSD",1773112649905,0.002,2045.3,2045.2,0.45224889]
["bitfinex","ETHUSD",1773112652119,0.002,2045.3,2045.2,1.67462322]
["bitfinex","ETHUSD",1773112652294,0.002,2045.3,2045.2,0.45224889]
["bitfinex","ETHUSD",1773112652497,0.002,2045.3,2045.2,1.67462322]
["bitfinex","ETHUSD",1773112652923,0.002,2045.3,2045.2,0.45224889]
["bitfinex","ETHUSD",1773112654225,0.002,2045.3,2045.2,1.67462322]
["bitfinex","ETHUSD",1773112654626,0.002,2045.6,2045.3,0.45605192]
["bitfinex","ETHUSD",1773112654808,0.47839236,2046.1,2045.4,0.45605192]
["bitfinex","ETHUSD",1773112654998,2.47981662,2046.2,2045.2,1.22237433]
["bitfinex","ETHUSD",1773112654999,1.73639236,2046.2,2045.7,0.45605192]
["bitfinex","ETHUSD",1773112655321,1.258,2046.2,2045.7,0.45605192]
["bitfinex","ETHUSD",1773112655706,1.258,2046.2,2045.9,0.45605192]
["bitfinex","ETHUSD",1773112657223,1.73639236,2046.2,2045.9,0.45605192]
["bitfinex","ETHUSD",1773112660730,1.73639236,2046.2,2045.9,1.67799872]
["bitfinex","ETHUSD",1773112660902,1.70009824,2046.4,2046.0,0.45605192]
["bitfinex","ETHUSD",1773112661326,0.47839236,2046.3,2046.0,0.45605192]
["bitfinex","ETHUSD",1773112661722,0.47839236,2046.3,2045.8,3.01597149]
["bitfinex","ETHUSD",1773112661926,0.47839236,2046.3,2045.9,0.45605192]
["bitfinex","ETHUSD",1773112662525,0.47839236,2046.3,2045.9,1.67799302]
["bitfinex","ETHUSD",1773112663105,0.47839236,2046.3,2046.0,0.45605192]
["bitfinex","ETHUSD",1773112663309,3.20439236,2046.7,2046.2,0.45605192]
["bitfinex","ETHUSD",1773112663503,3.20439236,2046.7,2046.3,1.79400161]
["bitfinex","ETHUSD",1773112663901,0.47839236,2046.7,2046.3,1.79400161]
["bitfinex","ETHUSD",1773112664538,0.47839236,2046.7,2046.3,1.67775518]
["bitfinex","ETHUSD",1773112665646,1.33794969,2046.6,2045.9,0.45605192]
["bitfinex","ETHUSD",1773112665941,0.47839236,2046.5,2045.9,0.45605192]
["bitfinex","ETHUSD",1773112666313,0.47839236,2046.7,2046.1,0.45605192]
["bitfinex","ETHUSD",1773112666505,0.47839236,2046.7,2046.3,0.45605192]
["bitfinex","ETHUSD",1773112666710,1.69993052,2046.6,2046.1,0.45605192]
["bitfinex","ETHUSD",1773112666919,1.22153816,2046.6,2046.1,0.45605192]
["bitfinex","ETHUSD",1773112667124,1.69993052,2046.6,2046.1,0.45605192]
["bitfinex","ETHUSD",1773112667335,1.22153816,2046.6,2046.1,0.45605192]
["bitfinex","ETHUSD",1773112667610,0.47839236,2046.5,2046.1,0.45605192]
["bitfinex","ETHUSD",1773112668012,1.69990875,2046.7,2046.1,0.45605192]
["bitfinex","ETHUSD",1773112668245,0.002,2046.5,2046.3,0.45605192]
["bitfinex","ETHUSD",1773112668444,1.22142004,2046.8,2046.4,1.79400161]
["bitfinex","ETHUSD",1773112668646,0.002,2046.7,2046.4,0.45605192]
["bitfinex","ETHUSD",1773112669213,0.48039236,2046.7,2046.2,0.45605192]
["bitfinex","ETHUSD",1773112669435,0.48039236,2046.7,2046.1,1.67786523]
["bitfinex","ETHUSD",1773112669641,0.48039236,2046.7,2046.2,0.45605192]
["bitfinex","ETHUSD",1773112669838,0.48039236,2046.7,2046.3,0.45605192]
["bitfinex","ETHUSD",1773112672443,0.48039236,2046.7,2046.3,1.67771364]
["bitfinex","ETHUSD",1773112672646,1.70187638,2046.7,2046.3,0.45605192]
["bitfinex","ETHUSD",1773112674222,0.48039236,2046.7,2046.3,1.67776844]
["bitfinex","ETHUSD",1773112674426,0.002,2046.7,2046.4,0.45605192]
["bitfinex","ETHUSD",1773112677428,0.46508913,2046.7,2046.2,2.55968068]
["bitfinex","ETHUSD",1773112677635,0.46508913,2046.7,2046.3,0.48375492]
["bitfinex","ETHUSD",1773112678025,0.46508913,2046.7,2046.2,1.22173099]
["bitfinex","ETHUSD",1773112678327,0.46508913,2046.7,2046.2,1.70548591]
["bitfinex","ETHUSD",1773112678942,0.46308913,2046.5,2046.0,0.48375492]
["bitfinex","ETHUSD",1773112679144,0.46308913,2046.4,2045.6,1.70589023]
["bitfinex","ETHUSD",1773112679939,0.46308913,2046.4,2045.4,1.70696597]
["bitfinex","ETHUSD",1773112679940,0.46308913,2046.3,2045.4,1.70696597]
["bitfinex","ETHUSD",1773112680251,0.46308913,2046.3,2045.5,0.48375492]
["bitfinex","ETHUSD",1773112681459,0.46308913,2046.3,2045.2,1.341]
["bitfinex","ETHUSD",1773112681460,0.46308913,2045.7,2045.2,0.001]
["bitfinex","ETHUSD",1773112683228,0.46308913,2045.5,2045.2,0.001]
["bitfinex","ETHUSD",1773112685363,1.70168595,2045.4,2045.2,0.001]
["bitfinex","ETHUSD",1773112685532,0.47943114,2045.3,2044.9,0.001]
["bitfinex","ETHUSD",1773112685736,0.47943114,2045.3,2044.5,0.001]
["bitfinex","ETHUSD",1773112687251,0.47943114,2045.0,2044.3,0.001]
["bitfinex","ETHUSD",1773112687456,0.47943114,2044.6,2044.3,0.001]
["bitfinex","ETHUSD",1773112687783,0.47943114,2044.6,2044.1,0.001]
["bitfinex","ETHUSD",1773112689246,0.47943114,2044.4,2044.1,0.001]
["bitfinex","ETHUSD",1773112689554,0.47943114,2044.1,2043.9,0.001]
["bitfinex","ETHUSD",1773112690984,1.22297231,2044.2,2043.9,0.001]
["bitfinex","ETHUSD",1773112691477,1.70240345,2044.2,2043.9,0.001]
["bitfinex","ETHUSD",1773112691687,0.47943114,2044.1,2043.9,0.001]
["bitfinex","ETHUSD",1773112692046,0.47943114,2043.9,2043.5,0.001]
["bitfinex","ETHUSD",1773112692254,3.34862524,2044.0,2043.2,0.001]
["bitfinex","ETHUSD",1773112692255,0.47943114,2043.7,2043.2,0.001]
["bitfinex","ETHUSD",1773112692458,0.47943114,2043.7,2043.2,1.22456736]
["bitfinex","ETHUSD",1773112694557,1.263,2043.8,2043.2,0.45220386]
["bitfinex","ETHUSD",1773112694947,1.263,2043.8,2043.6,0.001]
["bitfinex","ETHUSD",1773112695150,2.96564723,2043.8,2043.6,0.001]
["bitfinex","ETHUSD",1773112695351,0.47943114,2043.7,2043.2,0.45220386]
["bitfinex","ETHUSD",1773112695882,2.96564288,2043.8,2043.2,0.45220386]
["bitfinex","ETHUSD",1773112696558,2.96564288,2043.8,2043.3,1.22351098]
["bitfinex","ETHUSD",1773112701476,0.47943114,2043.7,2043.2,1.67573261]
["bitfinex","ETHUSD",1773112701678,0.47943114,2043.7,2043.2,0.001]
["bitfinex","ETHUSD",1773112701985,0.47943114,2043.6,2042.9,0.001]
["bitfinex","ETHUSD",1773112702290,0.47943114,2043.6,2042.9,1.2247431]
["bitfinex","ETHUSD",1773112702959,0.47943114,2043.6,2042.9,1.67594696]
["bitfinex","ETHUSD",1773112704665,0.47943114,2043.6,2042.9,0.45220386]
["bitfinex","ETHUSD",1773112704871,0.47943114,2043.4,2042.9,0.001]
["bitfinex","ETHUSD",1773112705267,0.47943114,2043.4,2042.9,1.22475019]
["bitfinex","ETHUSD",1773112705470,0.47943114,2043.4,2042.9,1.67595405]
["bitfinex","ETHUSD",1773112706683,0.47943114,2043.4,2043.1,0.001]
["bitfinex","ETHUSD",1773112707480,0.47943114,2043.3,2043.1,0.001]
["bitfinex","ETHUSD",1773112710809,0.002,2043.6,2043.1,0.001]
["bitfinex","ETHUSD",1773112711090,0.002,2043.6,2043.1,0.45220386]
["bitfinex","ETHUSD",1773112711266,0.002,2043.6,2043.1,0.001]
["bitfinex","ETHUSD",1773112711267,0.47943114,2043.5,2043.1,0.001]
["bitfinex","ETHUSD",1773112711590,0.47943114,2043.3,2043.1,0.001]
["bitfinex","ETHUSD",1773112711790,0.47943114,2043.3,2042.9,0.001]
["bitfinex","ETHUSD",1773112712169,0.47943114,2043.5,2043.0,0.45120386]
["bitfinex","ETHUSD",1773112712372,0.002,2043.6,2043.0,0.45120386]
["bitfinex","ETHUSD",1773112712690,0.002,2043.6,2043.1,0.45120386]
["bitfinex","ETHUSD",1773112713560,0.002,2043.6,2043.3,0.46895248]
["bitfinex","ETHUSD",1773112715568,0.002,2043.6,2043.5,0.46895248]
["bitfinex","ETHUSD",1773112716498,0.002,2043.6,2043.4,1.22345111]
["bitfinex","ETHUSD",1773112717404,0.002,2043.6,2043.4,1.69240359]
["bitfinex","ETHUSD",1773112717582,0.002,2043.8,2043.5,0.46895248]
["bitfinex","ETHUSD",1773112717903,0.002,2044.1,2043.5,0.46895248]
["bitfinex","ETHUSD",1773112719087,0.47719172,2044.1,2043.5,0.46895248]
["bitfinex","ETHUSD",1773112719796,0.47719172,2044.1,2043.6,1.69228385]
["bitfinex","ETHUSD",1773112720403,0.002,2044.1,2043.7,0.46895248]
["bitfinex","ETHUSD",1773112720703,0.002,2043.9,2043.7,0.46895248]
["bitfinex","ETHUSD",1773112720901,0.002,2044.1,2043.7,0.46895248]
["bitfinex","ETHUSD",1773112721891,0.002,2044.1,2043.8,1.22321166]
["bitfinex","ETHUSD",1773112722574,0.002,2044.1,2043.8,1.69216414]
["bitfinex","ETHUSD",1773112726301,0.002,2044.1,2043.9,0.46895248]
["bitfinex","ETHUSD",1773112726507,2.49070521,2044.7,2044.0,0.46895248]
["bitfinex","ETHUSD",1773112726508,2.96588826,2044.7,2044.0,0.46895248]
["bitfinex","ETHUSD",1773112727182,0.47519172,2044.6,2044.0,0.46895248]
["bitfinex","ETHUSD",1773112728483,0.47519172,2044.5,2044.0,1.69200552]
["bitfinex","ETHUSD",1773112728884,0.47519172,2044.5,2044.0,1.69203203]
["bitfinex","ETHUSD",1773112730591,1.22277093,2044.6,2044.1,0.46895248]
["bitfinex","ETHUSD",1773112730798,1.69796265,2044.6,2044.1,0.46895248]
["bitfinex","ETHUSD",1773112731000,0.47519172,2044.5,2044.1,0.46895248]
["bitfinex","ETHUSD",1773112732199,0.47519172,2044.5,2044.2,0.001]
["bitfinex","ETHUSD",1773112732511,0.002,2044.4,2044.2,0.001]
["bitfinex","ETHUSD",1773112733712,0.002,2044.6,2044.2,0.46995248]
["bitfinex","ETHUSD",1773112734710,0.47718871,2044.4,2044.2,0.001]
["bitfinex","ETHUSD",1773112740927,1.22477761,2044.6,2044.2,0.50000096]
["bitfinex","ETHUSD",1773112740928,0.002,2044.6,2044.2,0.50000096]
["bitfinex","ETHUSD",1773112741426,0.002,2044.6,2044.3,1.22291248]
["bitfinex","ETHUSD",1773112741427,0.47918871,2044.6,2044.3,1.22291248]
["bitfinex","ETHUSD",1773112744924,0.002,2044.4,2044.3,1.22291248]
["bitfinex","ETHUSD",1773112746411,0.002,2044.4,2044.3,1.68733053]
["bitfinex","ETHUSD",1773112748928,2.34617139,2045.7,2044.5,0.46441805]
["bitfinex","ETHUSD",1773112749149,0.45505136,2045.5,2044.6,2.31904161]
["bitfinex","ETHUSD",1773112749306,0.45505136,2045.4,2044.7,5.21501362]
["bitfinex","ETHUSD",1773112749506,0.45505136,2045.2,2044.8,2.89597201]
["bitfinex","ETHUSD",1773112749703,0.45505136,2045.0,2044.3,2.31904161]
["bitfinex","ETHUSD",1773112749950,0.45505136,2045.0,2044.4,2.8979269]
["bitfinex","ETHUSD",1773112750103,10.70265021,2044.9,2044.3,0.46441805]
["bitfinex","ETHUSD",1773112750304,0.45505136,2045.1,2044.7,1.34028759]
["bitfinex","ETHUSD",1773112750503,10.24759885,2045.0,2044.7,0.46441805]
["bitfinex","ETHUSD",1773112750704,10.70265021,2045.2,2044.7,0.46441805]
["bitfinex","ETHUSD",1773112751027,0.45505136,2045.1,2044.4,0.46441805]
["bitfinex","ETHUSD",1773112751322,10.70265021,2045.1,2044.4,0.46441805]
["bitfinex","ETHUSD",1773112751640,11.92519222,2045.0,2044.4,1.68725899]
["bitfinex","ETHUSD",1773112752134,11.92519222,2045.0,2044.4,1.22284094]
["bitfinex","ETHUSD",1773112752135,0.45505136,2044.9,2044.4,1.22284094]
["bitfinex","ETHUSD",1773112752909,0.45505136,2044.9,2044.3,1.22287563]
["bitfinex","ETHUSD",1773112753110,10.24759885,2044.8,2044.3,1.68729368]
["bitfinex","ETHUSD",1773112754534,10.24759885,2044.8,2044.3,1.68732248]
["bitfinex","ETHUSD",1773112755446,10.24759885,2044.8,2044.3,1.22290443]
["bitfinex","ETHUSD",1773112755649,10.04758643,2044.7,2044.4,0.42117883]
["bitfinex","ETHUSD",1773112755942,10.04758643,2045.0,2044.4,0.42117883]
["bitfinex","ETHUSD",1773112756531,10.50263779,2045.0,2044.5,1.22379285]
["bitfinex","ETHUSD",1773112756733,0.002,2044.6,2044.5,1.22379285]
["bitfinex","ETHUSD",1773112757447,0.002,2044.6,2044.5,1.64497098]
["bitfinex","ETHUSD",1773112760750,10.04958643,2044.6,2044.5,0.001]
["bitfinex","ETHUSD",1773112760952,10.04958643,2044.6,2044.3,1.64505567]
["bitfinex","ETHUSD",1773112760953,0.45705136,2044.6,2044.3,0.001]
["bitfinex","ETHUSD",1773112761255,10.04658643,2044.5,2044.3,0.001]
["bitfinex","ETHUSD",1773112761430,10.04658643,2044.5,2044.3,1.22389924]
["bitfinex","ETHUSD",1773112762019,0.45705136,2044.6,2044.3,1.22389924]
["bitfinex","ETHUSD",1773112762247,7.50221594,2044.5,2044.3,1.22389924]
["bitfinex","ETHUSD",1773112762448,7.48767329,2044.5,2044.3,1.22389924]
["bitfinex","ETHUSD",1773112764120,7.48767329,2044.5,2044.3,1.64507265]
["bitfinex","ETHUSD",1773112765156,0.45705136,2044.8,2044.4,0.42117277]
["bitfinex","ETHUSD",1773112766957,0.002,2044.8,2044.6,0.46441805]
["bitfinex","ETHUSD",1773112768041,0.45505136,2044.7,2044.3,0.001]
["bitfinex","ETHUSD",1773112768224,0.45505136,2044.7,2044.3,1.22390946]
["bitfinex","ETHUSD",1773112768425,0.45505136,2044.7,2044.3,0.001]
["bitfinex","ETHUSD",1773112768643,0.45505136,2044.6,2044.3,0.001]
["bitfinex","ETHUSD",1773112768845,1.6777852,2044.6,2044.3,0.001]
["bitfinex","ETHUSD",1773112769154,0.45505136,2044.6,2044.5,0.001]
["bitfinex","ETHUSD",1773112770665,1.67778441,2044.6,2044.5,0.001]
["bitfinex","ETHUSD",1773112770966,0.45505136,2044.5,2044.3,0.001]
["bitfinex","ETHUSD",1773112772165,0.45505136,2044.5,2044.0,0.001]
["bitfinex","ETHUSD",1773112772378,0.45505136,2044.5,2044.0,1.22407862]
["bitfinex","ETHUSD",1773112772544,0.45505136,2044.5,2044.0,0.001]
["bitfinex","ETHUSD",1773112773081,1.67790403,2044.4,2044.0,1.22408843]
["bitfinex","ETHUSD",1773112774050,0.45505136,2044.4,2044.0,0.001]
["bitfinex","ETHUSD",1773112774639,1.7640647,2044.6,2044.0,0.52274674]
["bitfinex","ETHUSD",1773112775037,1.22276407,2044.6,2044.0,0.52274674]
["bitfinex","ETHUSD",1773112775247,0.54130063,2044.5,2044.0,1.74580301]
["bitfinex","ETHUSD",1773112775534,1.76410421,2044.5,2044.0,1.74580301]
["bitfinex","ETHUSD",1773112776281,0.54130063,2044.4,2044.0,1.22407966]
["bitfinex","ETHUSD",1773112776437,1.76406773,2044.6,2044.1,0.52174674]
["bitfinex","ETHUSD",1773112777571,0.54130063,2044.5,2044.0,0.001]
["bitfinex","ETHUSD",1773112777951,0.54130063,2044.5,2044.0,1.2240824]
["bitfinex","ETHUSD",1773112779052,0.54130063,2044.6,2044.1,0.52174674]
["bitfinex","ETHUSD",1773112779251,0.54130063,2044.6,2044.0,1.74582914]
["bitfinex","ETHUSD",1773112779664,0.54130063,2044.6,2044.1,0.52174674]
["bitfinex","ETHUSD",1773112780379,1.273,2044.7,2044.1,0.52174674]
["bitfinex","ETHUSD",1773112780576,1.273,2044.7,2044.3,0.52174674]
["bitfinex","ETHUSD",1773112781677,1.273,2044.7,2044.4,1.22285267]
["bitfinex","ETHUSD",1773112781872,1.273,2044.7,2044.3,1.74461459]
["bitfinex","ETHUSD",1773112782175,0.002,2044.6,2044.3,1.74461459]
["bitfinex","ETHUSD",1773112783178,0.002,2044.6,2044.4,0.52174674]
["bitfinex","ETHUSD",1773112783756,0.002,2044.6,2044.4,1.74454316]
["bitfinex","ETHUSD",1773112784891,0.54330063,2044.6,2044.3,1.22286809]
["bitfinex","ETHUSD",1773112786084,1.262,2044.7,2044.5,0.51667437]
["bitfinex","ETHUSD",1773112787077,0.54130063,2044.6,2044.2,1.22393192]
["bitfinex","ETHUSD",1773112787960,1.262,2044.7,2044.3,0.5130288]
["bitfinex","ETHUSD",1773112788284,1.80330063,2044.7,2044.3,0.5130288]
["bitfinex","ETHUSD",1773112789370,1.262,2044.7,2044.3,0.5130288]
["bitfinex","ETHUSD",1773112790282,1.262,2044.7,2044.4,1.73187747]
["bitfinex","ETHUSD",1773112791182,1.262,2044.7,2044.5,0.50703085]
["bitfinex","ETHUSD",1773112792489,1.262,2044.7,2044.6,1.22273305]
["bitfinex","ETHUSD",1773112792692,1.262,2044.7,2044.3,0.50305898]
["bitfinex","ETHUSD",1773112792992,0.54130063,2044.6,2044.3,1.22291248]
["bitfinex","ETHUSD",1773112793358,1.262,2044.7,2044.3,1.72597146]
["bitfinex","ETHUSD",1773112793692,1.262,2044.7,2044.4,1.84092528]
["bitfinex","ETHUSD",1773112794468,1.262,2044.7,2044.4,1.84192528]
["bitfinex","ETHUSD",1773112794784,1.262,2044.7,2044.4,1.72732351]
["bitfinex","ETHUSD",1773112795260,1.262,2044.7,2044.5,0.50347084]
["bitfinex","ETHUSD",1773112796187,0.002,2044.7,2044.5,0.50347084]
["bitfinex","ETHUSD",1773112797591,0.002,2044.7,2044.6,1.22273305]
["bitfinex","ETHUSD",1773112798259,0.002,2044.8,2044.7,0.50347084]
["bitfinex","ETHUSD",1773112799501,2.49240947,2045.2,2044.7,0.50347084]
["bitfinex","ETHUSD",1773112799502,0.5388017,2045.6,2044.8,0.50347084]
["bitfinex","ETHUSD",1773112799790,0.5388017,2045.5,2045.1,1.22243411]
["bitfinex","ETHUSD",1773112800295,0.5388017,2045.5,2045.0,3.06577579]
["bitfinex","ETHUSD",1773112800989,0.5408017,2045.7,2045.1,0.50347084]
["bitfinex","ETHUSD",1773112801189,0.5388017,2045.6,2044.8,2.31904161]
["bitfinex","ETHUSD",1773112801409,0.5388017,2045.6,2044.7,2.31904161]
["bitfinex","ETHUSD",1773112801696,0.5388017,2044.8,2044.4,0.001]
["bitfinex","ETHUSD",1773112803178,1.27,2044.9,2044.5,1.84331509]
["bitfinex","ETHUSD",1773112803592,1.27,2044.9,2044.5,0.50347084]
["bitfinex","ETHUSD",1773112803906,1.27,2044.9,2044.6,1.22273305]
["bitfinex","ETHUSD",1773112805565,1.27,2044.9,2044.5,0.50347084]
["bitfinex","ETHUSD",1773112805765,3.00023346,2044.9,2044.4,1.22379915]
["bitfinex","ETHUSD",1773112807002,0.002,2044.6,2044.4,1.22379915]
["bitfinex","ETHUSD",1773112807387,0.002,2044.6,2044.4,1.75057166]
["bitfinex","ETHUSD",1773112807593,0.50966463,2044.6,2044.4,0.001]
["bitfinex","ETHUSD",1773112808182,0.002,2044.6,2044.4,0.52777251]
["bitfinex","ETHUSD",1773112808373,0.002,2044.8,2044.5,0.52677251]
["bitfinex","ETHUSD",1773112810404,0.002,2044.8,2044.6,1.22273305]
["bitfinex","ETHUSD",1773112811012,0.002,2044.8,2044.5,1.22274764]
["bitfinex","ETHUSD",1773112811511,0.002,2044.8,2044.6,0.52677251]
["bitfinex","ETHUSD",1773112812077,0.002,2045.1,2044.6,0.52677251]
["bitfinex","ETHUSD",1773112812273,0.002,2045.1,2044.7,1.22267325]
["bitfinex","ETHUSD",1773112812509,0.50966463,2045.1,2044.7,1.22267325]
["bitfinex","ETHUSD",1773112813507,0.002,2045.1,2044.8,0.52677251]
["bitfinex","ETHUSD",1773112814383,0.002,2045.1,2044.8,1.22259722]
["bitfinex","ETHUSD",1773112814577,0.50966463,2045.1,2044.5,4.89105513]
["bitfinex","ETHUSD",1773112814885,0.50966463,2045.1,2044.5,5.41782764]
["bitfinex","ETHUSD",1773112817113,0.50966463,2045.1,2044.6,0.52677251]
["bitfinex","ETHUSD",1773112817408,0.002,2045.1,2044.6,0.52677251]
["bitfinex","ETHUSD",1773112818986,0.002,2045.1,2044.6,0.52777251]
["bitfinex","ETHUSD",1773112819317,0.002,2044.9,2044.7,1.22267325]
["bitfinex","ETHUSD",1773112820115,0.002,2044.9,2044.7,1.74944576]
["bitfinex","ETHUSD",1773112823711,0.002,2044.9,2044.8,0.52677251]
["bitfinex","ETHUSD",1773112824021,0.002,2045.1,2044.8,0.52677251]
["bitfinex","ETHUSD",1773112824616,0.50966463,2045.1,2044.7,1.22267325]
["bitfinex","ETHUSD",1773112824824,0.47636883,2045.1,2044.7,1.22267325]
["bitfinex","ETHUSD",1773112825003,1.272,2045.4,2044.8,0.52677251]
["bitfinex","ETHUSD",1773112825404,1.77966463,2045.4,2044.9,1.74932618]
["bitfinex","ETHUSD",1773112827097,0.50766463,2045.3,2044.8,1.22257027]
["bitfinex","ETHUSD",1773112828223,0.50766463,2045.2,2044.6,1.22370028]
["bitfinex","ETHUSD",1773112828521,0.50766463,2045.2,2044.6,1.22370628]
["bitfinex","ETHUSD",1773112829920,0.50766463,2045.2,2044.7,0.52677251]
["bitfinex","ETHUSD",1773112830118,3.00192982,2045.4,2044.9,0.52677251]
["bitfinex","ETHUSD",1773112830322,0.002,2045.4,2044.9,0.52677251]
["bitfinex","ETHUSD",1773112830617,0.002,2045.4,2044.8,1.22261345]
["bitfinex","ETHUSD",1773112830618,0.50766463,2045.3,2044.8,1.22261345]
["bitfinex","ETHUSD",1773112831127,0.50766463,2045.3,2044.8,0.52677251]
["bitfinex","ETHUSD",1773112831322,0.50766463,2045.3,2044.8,0.52777251]
["bitfinex","ETHUSD",1773112831623,0.002,2045.0,2044.8,0.52777251]
["bitfinex","ETHUSD",1773112831818,0.002,2045.4,2044.8,0.001]
["bitfinex","ETHUSD",1773112832125,0.002,2045.4,2045.0,1.74926639]
["bitfinex","ETHUSD",1773112832822,0.002,2045.2,2045.0,1.74926639]
["bitfinex","ETHUSD",1773112834324,0.002,2045.7,2045.2,0.51163314]
["bitfinex","ETHUSD",1773112835625,0.47416193,2045.7,2045.1,0.51163314]
["bitfinex","ETHUSD",1773112836327,0.47416193,2045.7,2045.2,1.22237433]
["bitfinex","ETHUSD",1773112837627,0.47416193,2045.7,2045.2,1.73400747]
["bitfinex","ETHUSD",1773112837813,0.002,2045.7,2045.3,0.51163314]
["bitfinex","ETHUSD",1773112838020,0.47416193,2045.7,2045.2,1.22237433]
["bitfinex","ETHUSD",1773112838924,0.47416193,2045.7,2045.2,1.73400747]
["bitfinex","ETHUSD",1773112839422,0.002,2045.7,2045.3,0.51163314]
["bitfinex","ETHUSD",1773112840238,0.002,2045.7,2045.4,1.22225481]
["bitfinex","ETHUSD",1773112840934,0.47416193,2045.7,2045.0,1.22249388]
["bitfinex","ETHUSD",1773112841339,0.47416193,2045.7,2045.0,1.73412702]
["bitfinex","ETHUSD",1773112841720,0.47416193,2045.7,2045.1,0.51163314]
["bitfinex","ETHUSD",1773112841919,0.002,2045.7,2045.1,0.51163314]
["bitfinex","ETHUSD",1773112842841,0.002,2045.7,2045.3,0.51163314]
["bitfinex","ETHUSD",1773112845136,0.002,2045.7,2045.5,0.51163314]
["bitfinex","ETHUSD",1773112847243,0.002,2045.7,2045.2,4.89001926]
["bitfinex","ETHUSD",1773112847244,0.47416193,2045.7,2045.2,1.22332827]
["bitfinex","ETHUSD",1773112847413,0.47416193,2045.7,2045.2,1.22336947]
["bitfinex","ETHUSD",1773112849549,0.47416193,2045.7,2045.2,0.001]
["bitfinex","ETHUSD",1773112849852,0.002,2045.7,2045.2,0.51263314]
["bitfinex","ETHUSD",1773112851964,0.002,2045.7,2045.4,0.51163314]
["bitfinex","ETHUSD",1773112852124,0.47416193,2046.0,2045.4,0.51163314]
["bitfinex","ETHUSD",1773112852125,0.002,2046.0,2045.4,0.51163314]
["bitfinex","ETHUSD",1773112852325,0.002,2046.5,2046.0,0.51163314]
["bitfinex","ETHUSD",1773112853537,0.47105149,2046.9,2046.3,0.47178105]
["bitfinex","ETHUSD",1773112853942,0.47105149,2046.9,2046.4,1.22165754]
["bitfinex","ETHUSD",1773112854144,1.262,2047.0,2046.5,0.47178105]
["bitfinex","ETHUSD",1773112854331,0.47105149,2047.1,2046.5,0.47178105]
["bitfinex","ETHUSD",1773112854533,0.47105149,2047.5,2046.8,3.82137182]
["bitfinex","ETHUSD",1773112854927,7.38362261,2047.7,2046.9,0.47178105]
["bitfinex","ETHUSD",1773112854928,0.47105149,2047.7,2046.9,0.47178105]
["bitfinex","ETHUSD",1773112855327,0.47105149,2047.9,2047.2,0.47178105]
["bitfinex","ETHUSD",1773112855637,0.47105149,2047.9,2047.0,0.47178105]
["bitfinex","ETHUSD",1773112856159,2.48273867,2048.0,2046.8,0.47178105]
["bitfinex","ETHUSD",1773112856160,0.47105149,2047.7,2046.8,0.47178105]
["bitfinex","ETHUSD",1773112856327,0.42218758,2047.6,2046.5,1.22155659]
["bitfinex","ETHUSD",1773112856528,0.42218758,2047.6,2046.4,1.69342495]
["bitfinex","ETHUSD",1773112858134,0.47105149,2047.4,2046.4,1.69342495]
["bitfinex","ETHUSD",1773112858347,0.47105149,2047.2,2046.1,0.47178105]
["bitfinex","ETHUSD",1773112858687,0.47105149,2047.2,2046.2,0.47178105]
["bitfinex","ETHUSD",1773112860447,0.47105149,2047.0,2046.3,1.69349829]
["bitfinex","ETHUSD",1773112861481,4.88484406,2047.2,2046.4,0.47178105]
["bitfinex","ETHUSD",1773112861482,0.47105149,2047.2,2046.4,0.47178105]
["bitfinex","ETHUSD",1773112861679,0.47105149,2047.2,2046.6,0.47178105]
["bitfinex","ETHUSD",1773112861973,0.47105149,2047.2,2046.4,0.47178105]
["bitfinex","ETHUSD",1773112862183,0.47105149,2047.2,2046.3,1.22171724]
["bitfinex","ETHUSD",1773112862360,0.47105149,2047.0,2046.3,1.22171724]
["bitfinex","ETHUSD",1773112863067,0.47105149,2047.0,2046.2,1.69351443]
["bitfinex","ETHUSD",1773112864257,1.70154253,2047.2,2046.4,0.49109639]
["bitfinex","ETHUSD",1773112864558,0.48033332,2047.1,2046.5,1.71269423]
["bitfinex","ETHUSD",1773112864756,0.48033332,2047.1,2046.6,0.49109639]
["bitfinex","ETHUSD",1773112865601,1.26,2047.3,2046.6,0.49109639]
["bitfinex","ETHUSD",1773112866292,1.26,2047.3,2046.6,3.34959077]
["bitfinex","ETHUSD",1773112866481,0.002,2047.5,2046.9,0.49109639]
["bitfinex","ETHUSD",1773112866865,0.002,2047.5,2046.7,4.8856752]
["bitfinex","ETHUSD",1773112866866,0.48033332,2047.4,2046.3,3.5422836]
["bitfinex","ETHUSD",1773112867099,0.48033332,2047.3,2046.3,0.49109639]
["bitfinex","ETHUSD",1773112868402,0.48033332,2047.2,2046.5,0.49109639]
["bitfinex","ETHUSD",1773112870096,0.48033332,2047.2,2046.6,0.03072797]
["bitfinex","ETHUSD",1773112870502,0.48033332,2047.1,2046.6,1.25226259]
["bitfinex","ETHUSD",1773112870668,0.48033332,2047.1,2046.6,0.03072797]
["bitfinex","ETHUSD",1773112870867,0.48033332,2047.1,2046.5,1.25239969]
["bitfinex","ETHUSD",1773112871868,0.48033332,2047.1,2046.5,1.74349608]
["bitfinex","ETHUSD",1773112872069,1.70146276,2047.3,2046.6,0.49109639]
["bitfinex","ETHUSD",1773112872275,0.48033332,2047.2,2046.6,0.49109639]
["bitfinex","ETHUSD",1773112872477,0.48033332,2047.2,2046.7,1.22147847]
["bitfinex","ETHUSD",1773112873207,1.74033332,2047.4,2046.8,0.49109639]
["bitfinex","ETHUSD",1773112873384,1.26,2047.4,2046.8,0.49109639]
["bitfinex","ETHUSD",1773112874004,0.48033332,2047.3,2046.6,1.71260833]
["bitfinex","ETHUSD",1773112874179,0.48033332,2047.3,2046.7,0.52191959]
["bitfinex","ETHUSD",1773112874377,0.48033332,2047.3,2046.8,1.2214188]
["bitfinex","ETHUSD",1773112874699,1.70145732,2047.3,2046.9,0.03082018]
["bitfinex","ETHUSD",1773112874901,1.70145732,2047.3,2046.7,1.71256367]
["bitfinex","ETHUSD",1773112875202,0.48033332,2047.3,2046.7,1.71256367]
["bitfinex","ETHUSD",1773112875411,1.26,2047.4,2046.8,0.49109639]
["bitfinex","ETHUSD",1773112875581,0.002,2047.4,2047.0,0.49109639]
["bitfinex","ETHUSD",1773112875777,0.002,2047.4,2047.1,0.49109639]
["bitfinex","ETHUSD",1773112876605,0.002,2047.4,2047.2,1.22118014]
["bitfinex","ETHUSD",1773112877827,0.002,2047.4,2047.2,1.71227653]
["bitfinex","ETHUSD",1773112878645,2.95003599,2048.1,2047.3,0.49109639]
["bitfinex","ETHUSD",1773112879060,1.72933332,2048.1,2047.3,0.49109639]
["bitfinex","ETHUSD",1773112879209,0.002,2048.0,2047.5,0.49109639]
["bitfinex","ETHUSD",1773112879414,0.002,2048.3,2047.5,0.49109639]
["bitfinex","ETHUSD",1773112879738,6.1288843,2048.9,2047.5,0.49109639]
["bitfinex","ETHUSD",1773112879739,1.70062803,2048.7,2048.0,3.83193717]
["bitfinex","ETHUSD",1773112879937,1.70062803,2048.7,2048.0,0.49109639]
["bitfinex","ETHUSD",1773112880139,0.002,2048.6,2048.0,0.49109639]
["bitfinex","ETHUSD",1773112880314,0.002,2048.6,2048.1,0.49109639]
["bitfinex","ETHUSD",1773112880507,0.002,2048.6,2048.3,0.49109639]
["bitfinex","ETHUSD",1773112880739,1.70038513,2049.1,2048.3,0.49109639]
["bitfinex","ETHUSD",1773112880941,0.002,2049.0,2048.3,0.49109639]
["bitfinex","ETHUSD",1773112881139,0.002,2049.0,2048.4,0.49109639]
["bitfinex","ETHUSD",1773112881337,3.34284078,2049.0,2047.9,1.71181636]
["bitfinex","ETHUSD",1773112881543,0.48233332,2048.9,2047.9,1.71181636]
["bitfinex","ETHUSD",1773112882037,0.48233332,2048.9,2048.0,0.49109639]
["bitfinex","ETHUSD",1773112882842,0.48033332,2048.7,2048.1,1.22064352]
["bitfinex","ETHUSD",1773112884117,0.48033332,2048.7,2048.0,5.37374236]
["bitfinex","ETHUSD",1773112884118,0.002,2048.6,2048.0,1.7117823]
["bitfinex","ETHUSD",1773112884317,0.48233332,2048.6,2048.0,1.7117823]
["bitfinex","ETHUSD",1773112884521,0.48233332,2048.6,2048.0,1.22068591]
["bitfinex","ETHUSD",1773112885045,1.70271327,2048.6,2047.9,4.88301939]
["bitfinex","ETHUSD",1773112885235,1.70271327,2048.6,2047.9,5.37411578]
["bitfinex","ETHUSD",1773112885946,0.48033332,2048.5,2047.9,5.37411578]
["bitfinex","ETHUSD",1773112887345,0.48033332,2048.5,2047.7,1.71197835]
["bitfinex","ETHUSD",1773112887346,0.48233332,2048.4,2047.7,1.71197835]
["bitfinex","ETHUSD",1773112887848,0.48433332,2048.4,2047.7,1.71197835]
["bitfinex","ETHUSD",1773112888747,0.004,2048.4,2047.9,0.49109639]
["bitfinex","ETHUSD",1773112889123,0.002,2048.6,2048.2,0.49109639]
["bitfinex","ETHUSD",1773112889327,0.002,2048.6,2048.4,0.49109639]
["bitfinex","ETHUSD",1773112891750,0.002,2048.6,2048.5,1.22040517]
["bitfinex","ETHUSD",1773112892565,0.48233332,2048.6,2047.7,7.20413295]
["bitfinex","ETHUSD",1773112892728,0.48233332,2048.6,2047.8,1.22082234]
["bitfinex","ETHUSD",1773112893063,0.48233332,2048.6,2047.8,1.71191873]
["bitfinex","ETHUSD",1773112893857,0.49188032,2048.5,2047.8,1.71191873]
["bitfinex","ETHUSD",1773112894970,0.49188032,2048.5,2047.7,1.6962287]
["bitfinex","ETHUSD",1773112895260,0.49188032,2048.5,2047.8,0.47534674]
["bitfinex","ETHUSD",1773112895455,1.22234812,2048.6,2047.8,0.47534674]
["bitfinex","ETHUSD",1773112895627,1.71422844,2048.6,2047.8,0.47534674]
["bitfinex","ETHUSD",1773112896162,0.49388032,2048.6,2047.9,1.69610947]
["bitfinex","ETHUSD",1773112896352,1.71422659,2048.6,2047.9,1.69610947]
["bitfinex","ETHUSD",1773112896648,0.49188032,2048.5,2047.9,0.47534674]
["bitfinex","ETHUSD",1773112897229,0.49188032,2048.5,2047.7,0.47534674]
["bitfinex","ETHUSD",1773112897434,0.49188032,2048.5,2047.5,1.69631804]
["bitfinex","ETHUSD",1773112898246,0.49188032,2048.3,2047.5,1.69631804]
["bitfinex","ETHUSD",1773112899157,0.49188032,2048.3,2047.5,0.47534674]
["bitfinex","ETHUSD",1773112899460,0.49188032,2048.3,2047.5,1.69634617]
["bitfinex","ETHUSD",1773112899660,0.49188032,2048.3,2047.4,0.001]
["bitfinex","ETHUSD",1773112899846,4.56130553,2048.4,2047.4,0.001]
["bitfinex","ETHUSD",1773112899847,0.49188032,2048.0,2047.4,0.001]
["bitfinex","ETHUSD",1773112900246,0.49188032,2047.8,2047.4,0.001]
["bitfinex","ETHUSD",1773112900447,3.34084078,2048.4,2047.4,0.001]
["bitfinex","ETHUSD",1773112900647,0.49055013,2048.2,2047.4,0.47634674]
["bitfinex","ETHUSD",1773112901034,0.49055013,2048.2,2047.6,0.001]
["bitfinex","ETHUSD",1773112902349,0.48850233,2048.0,2047.6,0.001]
["bitfinex","ETHUSD",1773112903035,0.48850233,2048.0,2047.2,0.001]
["bitfinex","ETHUSD",1773112903231,0.48546001,2047.7,2047.2,0.001]
["bitfinex","ETHUSD",1773112903431,0.48546001,2047.6,2047.2,0.001]
["bitfinex","ETHUSD",1773112903844,1.252,2047.7,2046.9,0.001]
["bitfinex","ETHUSD",1773112903845,0.48342315,2047.4,2046.9,0.001]
["bitfinex","ETHUSD",1773112904569,1.70454365,2047.3,2046.9,0.001]
["bitfinex","ETHUSD",1773112906359,1.70069268,2047.1,2046.9,0.001]
["bitfinex","ETHUSD",1773112906666,0.47945288,2047.1,2046.9,0.001]
["bitfinex","ETHUSD",1773112907546,1.22122552,2047.2,2046.9,0.001]
["bitfinex","ETHUSD",1773112908965,0.47340669,2047.1,2046.5,0.001]
["bitfinex","ETHUSD",1773112909268,0.47240669,2047.0,2046.5,0.001]
["bitfinex","ETHUSD",1773112910642,1.68979095,2046.9,2046.5,0.001]
["bitfinex","ETHUSD",1773112910958,0.46843183,2046.8,2046.5,0.001]
["bitfinex","ETHUSD",1773112913471,5.34967615,2047.0,2046.5,0.001]
["bitfinex","ETHUSD",1773112914236,0.46246551,2046.9,2046.7,0.001]
["bitfinex","ETHUSD",1773112914459,0.46246551,2046.9,2046.5,0.001]
["bitfinex","ETHUSD",1773112915486,0.45948735,2046.7,2046.5,0.001]
["bitfinex","ETHUSD",1773112917308,1.71057583,2046.6,2046.5,0.001]
["bitfinex","ETHUSD",1773112917468,2.93211399,2046.6,2046.5,0.001]
["bitfinex","ETHUSD",1773112918965,0.45165608,2046.5,2046.3,0.001]
["bitfinex","ETHUSD",1773112919481,1.22165754,2046.4,2046.3,0.001]
["bitfinex","ETHUSD",1773112920262,1.22163807,2046.5,2046.3,0.001]
["bitfinex","ETHUSD",1773112921078,2.47658411,2046.6,2046.3,0.001]
["bitfinex","ETHUSD",1773112922021,2.9224285,2046.6,2046.3,0.001]
["bitfinex","ETHUSD",1773112922170,0.44584439,2046.5,2046.2,0.001]
["bitfinex","ETHUSD",1773112923196,2.47658411,2046.6,2046.2,0.001]
["bitfinex","ETHUSD",1773112923704,2.48145589,2046.8,2046.3,0.48343697]
["bitfinex","ETHUSD",1773112923891,1.26,2046.8,2046.3,0.48343697]
["bitfinex","ETHUSD",1773112925808,2.48147704,2046.8,2046.4,0.48343697]
["bitfinex","ETHUSD",1773112926397,0.4371574,2046.7,2046.2,0.001]
["bitfinex","ETHUSD",1773112926606,2.48147704,2046.8,2046.2,0.48443697]
["bitfinex","ETHUSD",1773112926775,2.91671817,2046.8,2046.2,0.48443697]
["bitfinex","ETHUSD",1773112926975,0.43524113,2046.7,2046.2,0.001]
["bitfinex","ETHUSD",1773112927792,1.65486809,2046.6,2046.4,0.001]
["bitfinex","ETHUSD",1773112928316,1.26,2046.8,2046.4,0.48443697]
["bitfinex","ETHUSD",1773112928610,2.48142665,2046.8,2046.4,0.48443697]
["bitfinex","ETHUSD",1773112929391,2.48142435,2046.8,2046.4,0.48443697]
["bitfinex","ETHUSD",1773112929786,2.48142099,2046.8,2046.4,1.70607933]
["bitfinex","ETHUSD",1773112929990,2.48142099,2046.8,2046.4,0.48443697]
["bitfinex","ETHUSD",1773112930374,2.48142099,2046.8,2046.4,0.001]
["bitfinex","ETHUSD",1773112930580,2.9090476,2046.8,2046.4,0.001]
["bitfinex","ETHUSD",1773112930878,0.42762661,2046.7,2046.4,0.001]
["bitfinex","ETHUSD",1773112931079,2.48142099,2046.8,2046.4,0.001]
["bitfinex","ETHUSD",1773112931817,1.26,2046.8,2046.4,0.48443697]
["bitfinex","ETHUSD",1773112932014,2.4814269,2046.8,2046.4,0.48443697]
["bitfinex","ETHUSD",1773112932211,2.4814269,2046.8,2046.4,0.001]
["bitfinex","ETHUSD",1773112932616,1.26,2046.8,2046.4,0.48443697]
["bitfinex","ETHUSD",1773112932783,2.90528408,2046.8,2046.4,0.001]
["bitfinex","ETHUSD",1773112933115,0.42384947,2046.7,2046.4,0.001]
["bitfinex","ETHUSD",1773112934053,1.22153816,2046.6,2046.4,0.001]
["bitfinex","ETHUSD",1773112934960,1.22149165,2046.7,2046.4,0.001]
["bitfinex","ETHUSD",1773112936657,2.48145173,2046.8,2046.4,0.48443697]
["bitfinex","ETHUSD",1773112937156,2.89780653,2046.8,2046.4,0.001]
["bitfinex","ETHUSD",1773112937855,0.41449346,2046.7,2046.4,0.001]
["bitfinex","ETHUSD",1773112938227,1.22153816,2046.6,2046.4,0.001]
["bitfinex","ETHUSD",1773112939439,0.41263703,2046.5,2046.2,0.001]
["bitfinex","ETHUSD",1773112939639,1.272,2046.4,2046.2,0.001]
["bitfinex","ETHUSD",1773112940241,2.49370394,2046.4,2046.2,0.001]
["bitfinex","ETHUSD",1773112940763,1.22170394,2046.4,2046.2,0.001]
["bitfinex","ETHUSD",1773112940945,1.273,2046.3,2046.2,0.001]
["bitfinex","ETHUSD",1773112943562,1.06457488,2046.3,2046.2,0.48443697]
["bitfinex","ETHUSD",1773112944565,1.06457488,2046.3,2046.2,1.70621392]
["bitfinex","ETHUSD",1773112944763,1.06457488,2046.3,2046.2,0.48443697]
["bitfinex","ETHUSD",1773112946767,1.06457488,2046.3,2046.2,1.70621392]
["bitfinex","ETHUSD",1773112947443,1.22353856,2046.6,2046.2,0.48443697]
["bitfinex","ETHUSD",1773112947839,0.50412938,2046.5,2046.0,0.48343697]
["bitfinex","ETHUSD",1773112948349,1.22353856,2046.6,2046.0,0.48343697]
["bitfinex","ETHUSD",1773112948738,1.22353856,2046.6,2046.1,0.48343697]
["bitfinex","ETHUSD",1773112948943,1.72766794,2046.6,2046.1,0.48343697]
["bitfinex","ETHUSD",1773112949375,0.002,2046.6,2046.1,0.48343697]
["bitfinex","ETHUSD",1773112951168,0.002,2046.6,2046.2,0.48343697]
["bitfinex","ETHUSD",1773112952945,0.002,2046.6,2046.3,0.001]
["bitfinex","ETHUSD",1773112953145,0.002,2046.6,2046.3,0.48443697]
["bitfinex","ETHUSD",1773112954773,1.22150947,2046.7,2046.4,0.49683955]
["bitfinex","ETHUSD",1773112955448,1.22150947,2046.7,2046.3,0.001]
["bitfinex","ETHUSD",1773112955449,0.47818855,2046.7,2046.3,0.001]
["bitfinex","ETHUSD",1773112955648,0.47818855,2046.5,2046.0,0.001]
["bitfinex","ETHUSD",1773112955955,1.75418855,2046.4,2046.0,0.001]
["bitfinex","ETHUSD",1773112956364,1.276,2046.4,2046.0,0.49783955]
["bitfinex","ETHUSD",1773112957100,1.276,2046.4,2046.0,1.71968945]
["bitfinex","ETHUSD",1773112957288,1.276,2046.4,2046.0,0.49783955]
["bitfinex","ETHUSD",1773112958707,2.49771696,2046.4,2046.0,0.49783955]
["bitfinex","ETHUSD",1773112960908,0.47818855,2046.3,2046.0,0.001]
["bitfinex","ETHUSD",1773112962808,0.47818855,2046.3,2045.5,2.32062606]
["bitfinex","ETHUSD",1773112962972,1.6999655,2046.2,2045.6,0.49683955]
["bitfinex","ETHUSD",1773112963667,1.22175698,2046.3,2045.8,0.49683955]
["bitfinex","ETHUSD",1773112964291,0.47818855,2046.2,2045.5,1.71901872]
["bitfinex","ETHUSD",1773112964490,0.47818855,2046.2,2045.5,1.71901411]
["bitfinex","ETHUSD",1773112964703,0.47818855,2046.2,2045.6,0.001]
["bitfinex","ETHUSD",1773112965010,1.22183666,2046.1,2045.6,1.71996772]
["bitfinex","ETHUSD",1773112965773,1.70002521,2046.1,2045.6,0.49783955]
["bitfinex","ETHUSD",1773112966488,1.70002521,2046.1,2046.0,0.001]
["bitfinex","ETHUSD",1773112967003,4.88720321,2046.2,2046.0,0.001]
["bitfinex","ETHUSD",1773112967393,5.36539176,2046.2,2046.0,0.001]
["bitfinex","ETHUSD",1773112967777,4.88720321,2046.2,2046.0,0.001]
["bitfinex","ETHUSD",1773112967979,0.47818855,2046.1,2045.8,0.001]
["bitfinex","ETHUSD",1773112968199,0.47818855,2046.1,2045.8,0.002]
["bitfinex","ETHUSD",1773112968886,1.277,2046.0,2045.8,0.002]
["bitfinex","ETHUSD",1773112969204,2.49893455,2046.0,2045.8,0.002]
["bitfinex","ETHUSD",1773112969618,2.49893455,2046.0,2045.8,0.001]
["bitfinex","ETHUSD",1773112970082,0.47818855,2045.9,2045.8,0.001]
["bitfinex","ETHUSD",1773112971530,1.22201583,2045.8,2045.5,0.001]
["bitfinex","ETHUSD",1773112971725,1.22201583,2045.8,2045.6,0.001]
["bitfinex","ETHUSD",1773112973214,1.67920741,2045.8,2045.6,0.001]
["bitfinex","ETHUSD",1773112973632,1.67920741,2045.8,2045.5,0.001]
["bitfinex","ETHUSD",1773112973633,0.45719158,2045.7,2045.5,0.001]
["bitfinex","ETHUSD",1773112973835,0.45719158,2045.7,2045.5,0.002]
["bitfinex","ETHUSD",1773112975724,2.50413531,2045.6,2045.4,0.001]
["bitfinex","ETHUSD",1773112975921,2.96132689,2045.6,2045.4,0.001]
["bitfinex","ETHUSD",1773112976504,5.34462059,2046.1,2045.4,0.45109556]
["bitfinex","ETHUSD",1773112976703,1.283,2046.0,2045.4,0.45109556]
["bitfinex","ETHUSD",1773112977328,1.74019158,2046.0,2045.4,0.45109556]
["bitfinex","ETHUSD",1773112977638,0.45719158,2045.9,2045.4,0.45109556]
["bitfinex","ETHUSD",1773112977830,1.67920741,2045.8,2045.4,0.001]
["bitfinex","ETHUSD",1773112979347,1.67920741,2045.8,2045.7,0.001]
["bitfinex","ETHUSD",1773112979639,1.67920741,2045.8,2045.4,0.001]
["bitfinex","ETHUSD",1773112979843,1.67920741,2045.8,2045.5,0.001]
["bitfinex","ETHUSD",1773112980537,0.45719158,2045.7,2045.5,0.001]
["bitfinex","ETHUSD",1773112982681,1.285,2046.0,2045.6,0.45009556]
["bitfinex","ETHUSD",1773112983560,2.50689845,2046.0,2045.5,0.001]
["bitfinex","ETHUSD",1773112983719,2.9909509,2046.0,2045.5,0.001]
["bitfinex","ETHUSD",1773112983921,1.76905245,2046.0,2045.5,0.48945018]
["bitfinex","ETHUSD",1773112984265,2.99094959,2046.0,2045.6,1.22213531]
["bitfinex","ETHUSD",1773112984425,2.99094959,2046.0,2045.5,1.71159687]
["bitfinex","ETHUSD",1773112985129,1.76905245,2046.0,2045.6,0.48845018]
["bitfinex","ETHUSD",1773112985329,2.99095061,2046.0,2045.6,0.48845018]
["bitfinex","ETHUSD",1773112986576,0.48405245,2045.9,2045.5,1.22314669]
["bitfinex","ETHUSD",1773112986777,0.48405245,2045.9,2045.5,0.001]
["bitfinex","ETHUSD",1773112986966,0.48405245,2045.8,2045.5,0.001]
["bitfinex","ETHUSD",1773112988497,1.70612802,2045.7,2045.5,0.001]
["bitfinex","ETHUSD",1773112989263,1.77305245,2045.6,2045.5,0.001]
["bitfinex","ETHUSD",1773112989460,1.77305245,2045.6,2045.4,0.001]
["bitfinex","ETHUSD",1773112990681,2.99519233,2045.6,2045.4,0.001]
["bitfinex","ETHUSD",1773112991179,1.77305245,2045.6,2045.4,0.001]
["bitfinex","ETHUSD",1773112991484,2.9952007,2045.6,2045.4,0.001]
["bitfinex","ETHUSD",1773112992978,1.289,2045.6,2045.4,0.001]
["bitfinex","ETHUSD",1773112994256,2.51114173,2045.6,2045.4,0.001]
["bitfinex","ETHUSD",1773112994782,2.99519418,2045.6,2045.4,0.001]
["bitfinex","ETHUSD",1773112995584,1.289,2045.6,2045.4,0.001]
["bitfinex","ETHUSD",1773112996367,0.002,2045.8,2045.5,0.48845018]
["bitfinex","ETHUSD",1773112996959,0.48405245,2045.7,2045.4,0.001]
["bitfinex","ETHUSD",1773112997152,0.48405245,2045.6,2045.4,0.001]
["bitfinex","ETHUSD",1773112997378,1.22212109,2045.7,2045.4,0.001]
["bitfinex","ETHUSD",1773112997576,0.002,2045.8,2045.4,0.48945018]
["bitfinex","ETHUSD",1773112997781,1.22402039,2045.8,2045.4,0.48945018]
["bitfinex","ETHUSD",1773112998082,0.002,2045.8,2045.4,0.48945018]
["bitfinex","ETHUSD",1773112998491,1.224023,2045.8,2045.4,0.48945018]
["bitfinex","ETHUSD",1773112999182,1.224023,2045.8,2045.4,1.71169513]
["bitfinex","ETHUSD",1773112999878,0.002,2045.8,2045.4,1.22324495]
["bitfinex","ETHUSD",1773113000059,0.002,2045.8,2045.5,0.48845018]
["bitfinex","ETHUSD",1773113001784,0.48605245,2045.8,2045.4,0.001]
["bitfinex","ETHUSD",1773113002608,0.48405245,2045.7,2045.4,0.001]
["bitfinex","ETHUSD",1773113004215,0.002,2045.8,2045.4,0.48945018]
["bitfinex","ETHUSD",1773113004407,1.22401601,2045.8,2045.4,0.48945018]
["bitfinex","ETHUSD",1773113004585,0.002,2045.8,2045.4,0.48945018]
["bitfinex","ETHUSD",1773113005884,0.002,2045.8,2045.6,0.48845018]
["bitfinex","ETHUSD",1773113006090,0.002,2046.0,2045.6,0.48845018]
["bitfinex","ETHUSD",1773113006717,0.002,2046.0,2045.6,0.48945018]
["bitfinex","ETHUSD",1773113006917,0.48405245,2045.9,2045.6,0.001]
["bitfinex","ETHUSD",1773113007217,0.002,2045.8,2045.6,0.48945018]
["bitfinex","ETHUSD",1773113007792,0.002,2045.8,2045.6,1.7115812]
["bitfinex","ETHUSD",1773113007993,0.002,2045.8,2045.6,0.001]
["bitfinex","ETHUSD",1773113008192,0.002,2045.8,2045.6,1.22313315]
["bitfinex","ETHUSD",1773113008613,0.002,2045.8,2045.7,0.48845018]
["bitfinex","ETHUSD",1773113010040,0.002,2045.8,2045.7,1.71052575]
["bitfinex","ETHUSD",1773113010429,0.002,2045.8,2045.7,0.48845018]
["bitfinex","ETHUSD",1773113010947,0.002,2045.8,2045.7,1.22207557]
["bitfinex","ETHUSD",1773113012149,0.002,2046.0,2045.8,1.71040956]
["bitfinex","ETHUSD",1773113015325,0.002,2046.0,2045.7,1.68961464]
["bitfinex","ETHUSD",1773113015936,0.49280758,2046.0,2045.6,1.22312783]
["bitfinex","ETHUSD",1773113016148,0.49080758,2045.9,2045.6,0.001]
["bitfinex","ETHUSD",1773113016350,0.49080758,2045.9,2045.6,1.22313383]
["bitfinex","ETHUSD",1773113016561,0.49080758,2045.9,2045.6,0.001]
["bitfinex","ETHUSD",1773113017253,0.49080758,2045.9,2045.4,0.001]
["bitfinex","ETHUSD",1773113017687,0.49080758,2045.9,2045.2,0.001]
["bitfinex","ETHUSD",1773113018149,0.49080758,2045.7,2045.2,0.001]
["bitfinex","ETHUSD",1773113019475,0.49080758,2045.7,2045.2,0.4685859]
["bitfinex","ETHUSD",1773113020473,1.71291794,2045.7,2045.2,1.69093629]
["bitfinex","ETHUSD",1773113020770,0.49080758,2045.6,2045.2,1.69093629]
["bitfinex","ETHUSD",1773113020971,0.49080758,2045.6,2045.5,0.001]
["bitfinex","ETHUSD",1773113021376,0.49280758,2045.8,2045.5,0.001]
["bitfinex","ETHUSD",1773113022970,0.002,2045.8,2045.5,0.001]
["bitfinex","ETHUSD",1773113024578,0.49280758,2045.8,2045.5,1.22319506]
["bitfinex","ETHUSD",1773113024879,0.49280758,2045.8,2045.5,0.001]
["bitfinex","ETHUSD",1773113030479,0.4961948,2045.7,2045.3,0.001]
["bitfinex","ETHUSD",1773113030879,0.4961948,2045.6,2045.3,0.001]
["bitfinex","ETHUSD",1773113032282,0.4961948,2045.6,2045.3,0.47666407]
["bitfinex","ETHUSD",1773113032485,0.4961948,2045.6,2045.4,1.22225481]
["bitfinex","ETHUSD",1773113032677,0.4961948,2045.6,2045.5,0.001]
["bitfinex","ETHUSD",1773113034607,1.293,2045.7,2045.5,0.001]
["bitfinex","ETHUSD",1773113034803,1.7891948,2045.7,2045.5,0.001]
["bitfinex","ETHUSD",1773113035906,0.002,2045.8,2045.5,0.47666407]
["bitfinex","ETHUSD",1773113036710,0.002,2045.8,2045.5,1.698826]
["bitfinex","ETHUSD",1773113036910,0.002,2045.8,2045.5,1.22316193]
["bitfinex","ETHUSD",1773113037112,0.002,2045.8,2045.6,0.47566407]
["bitfinex","ETHUSD",1773113037482,0.002,2045.8,2045.5,1.22316193]
["bitfinex","ETHUSD",1773113037783,0.4981948,2045.8,2045.5,0.001]
["bitfinex","ETHUSD",1773113038416,0.4961948,2045.7,2045.3,0.001]
["bitfinex","ETHUSD",1773113038713,0.4961948,2045.5,2045.3,0.001]
["bitfinex","ETHUSD",1773113039114,1.295,2045.6,2045.3,0.47666407]
["bitfinex","ETHUSD",1773113039515,0.002,2045.8,2045.3,0.47666407]
["bitfinex","ETHUSD",1773113040721,0.002,2045.8,2045.4,1.69791888]
["bitfinex","ETHUSD",1773113041017,0.002,2045.8,2045.5,0.47566407]
["bitfinex","ETHUSD",1773113042730,0.002,2045.8,2045.7,0.47566407]
["bitfinex","ETHUSD",1773113044725,0.002,2045.8,2045.7,1.69773964]
["bitfinex","ETHUSD",1773113046300,0.002,2045.8,2045.7,0.47566407]
["bitfinex","ETHUSD",1773113046504,0.002,2045.8,2045.6,1.22313424]
["bitfinex","ETHUSD",1773113048252,0.002,2046.0,2045.7,0.45605817]
["bitfinex","ETHUSD",1773113048448,0.48941701,2046.0,2045.6,1.22313424]
["bitfinex","ETHUSD",1773113049145,0.48741701,2045.9,2045.6,0.001]
["bitfinex","ETHUSD",1773113049346,0.48741701,2045.8,2045.6,0.001]
["bitfinex","ETHUSD",1773113051421,1.70949258,2045.7,2045.6,0.001]
["bitfinex","ETHUSD",1773113053724,0.48741701,2045.6,2045.4,0.001]
["bitfinex","ETHUSD",1773113056351,1.22219506,2045.5,2045.4,0.001]
["bitfinex","ETHUSD",1773113056675,1.70961207,2045.5,2045.4,0.001]
["bitfinex","ETHUSD",1773113059175,6.18861901,2045.6,2045.4,0.45705817]
["bitfinex","ETHUSD",1773113059176,0.002,2045.6,2045.4,0.45705817]
["bitfinex","ETHUSD",1773113059349,0.002,2045.8,2045.5,0.45605817]
["bitfinex","ETHUSD",1773113060873,0.002,2045.8,2045.6,1.67819348]
["bitfinex","ETHUSD",1773113061271,0.002,2046.0,2045.7,0.45605817]
["bitfinex","ETHUSD",1773113062959,0.002,2046.0,2045.8,0.45605817]
["bitfinex","ETHUSD",1773113068297,0.002,2046.2,2045.8,0.45605817]
["bitfinex","ETHUSD",1773113068792,0.48941701,2046.2,2045.6,1.67814508]
["bitfinex","ETHUSD",1773113069696,0.48741701,2046.0,2045.6,1.67818378]
["bitfinex","ETHUSD",1773113070070,0.48741701,2046.0,2045.6,1.67918378]
["bitfinex","ETHUSD",1773113070396,0.002,2045.8,2045.6,0.001]
["bitfinex","ETHUSD",1773113070596,0.002,2045.8,2045.6,1.22313361]
["bitfinex","ETHUSD",1773113070797,0.002,2045.8,2045.6,0.001]
["bitfinex","ETHUSD",1773113073088,0.002,2045.8,2045.6,0.45705817]
["bitfinex","ETHUSD",1773113074719,0.002,2045.8,2045.6,1.67917274]
["bitfinex","ETHUSD",1773113075396,0.002,2045.8,2045.6,1.67918928]
["bitfinex","ETHUSD",1773113076126,0.002,2045.8,2045.6,0.45705817]
["bitfinex","ETHUSD",1773113076285,0.002,2045.8,2045.6,0.001]
["bitfinex","ETHUSD",1773113076494,0.002,2045.8,2045.6,1.2231331]
["bitfinex","ETHUSD",1773113077031,0.002,2045.8,2045.6,1.71927173]
["bitfinex","ETHUSD",1773113078622,0.002,2045.8,2045.6,0.49713863]
["bitfinex","ETHUSD",1773113079824,0.002,2045.8,2045.6,1.71926619]
["bitfinex","ETHUSD",1773113080117,0.002,2045.8,2045.6,0.49713863]
["bitfinex","ETHUSD",1773113080432,0.46490561,2045.8,2045.6,0.001]
["bitfinex","ETHUSD",1773113081123,0.46490561,2045.8,2045.6,1.22313392]
["bitfinex","ETHUSD",1773113082523,0.46490561,2046.0,2045.7,0.49613863]
["bitfinex","ETHUSD",1773113082700,0.46490561,2046.0,2045.8,0.001]
["bitfinex","ETHUSD",1773113083018,0.002,2045.9,2045.8,0.001]
["bitfinex","ETHUSD",1773113083614,0.002,2046.1,2045.8,0.49713863]
["bitfinex","ETHUSD",1773113085348,0.46490561,2046.1,2045.8,0.001]
["bitfinex","ETHUSD",1773113085546,0.46290561,2045.9,2045.8,0.001]
["bitfinex","ETHUSD",1773113087458,0.46490561,2046.1,2045.8,0.001]
["bitfinex","ETHUSD",1773113090251,1.68674387,2046.1,2045.8,0.001]
["bitfinex","ETHUSD",1773113090421,0.49110527,2046.0,2045.8,0.001]
["bitfinex","ETHUSD",1773113093276,0.49110527,2045.9,2045.8,0.001]
["bitfinex","ETHUSD",1773113095242,0.49310527,2045.9,2045.8,0.001]
["bitfinex","ETHUSD",1773113098779,0.002,2045.9,2045.8,0.001]
["bitfinex","ETHUSD",1773113100882,0.49110527,2045.8,2045.6,0.001]
["bitfinex","ETHUSD",1773113101181,0.49110527,2045.8,2045.4,0.001]
["bitfinex","ETHUSD",1773113101406,0.49110527,2045.6,2045.2,0.001]
["bitfinex","ETHUSD",1773113101553,0.49110527,2045.4,2045.2,0.001]
["bitfinex","ETHUSD",1773113102060,1.79410527,2045.4,2045.2,0.001]
["bitfinex","ETHUSD",1773113102265,1.79410527,2045.4,2045.0,0.001]
["bitfinex","ETHUSD",1773113102266,0.49110527,2045.3,2045.0,0.001]
["bitfinex","ETHUSD",1773113102771,1.7134796,2045.2,2045.0,0.001]
["bitfinex","ETHUSD",1773113104994,0.49110527,2045.2,2045.0,0.001]
["bitfinex","ETHUSD",1773113106000,1.6801091,2045.8,2045.2,0.49126588]
["bitfinex","ETHUSD",1773113106298,0.46009121,2045.9,2045.4,0.49126588]
["bitfinex","ETHUSD",1773113106454,1.68206153,2045.9,2045.4,0.49126588]
["bitfinex","ETHUSD",1773113106808,1.68206153,2045.9,2045.4,1.71349142]
["bitfinex","ETHUSD",1773113107294,0.002,2045.9,2045.5,1.83157515]
["bitfinex","ETHUSD",1773113108179,0.002,2045.9,2045.5,1.82957515]
["bitfinex","ETHUSD",1773113109693,0.002,2045.9,2045.5,1.71343545]
["bitfinex","ETHUSD",1773113109889,0.002,2045.9,2045.6,0.49126588]
["bitfinex","ETHUSD",1773113110089,0.46009121,2045.9,2045.6,0.002]
["bitfinex","ETHUSD",1773113111366,0.46009121,2045.9,2045.3,0.001]
["bitfinex","ETHUSD",1773113111694,0.45809121,2045.5,2045.3,0.001]
["bitfinex","ETHUSD",1773113112268,1.22213531,2045.6,2045.3,0.001]
["bitfinex","ETHUSD",1773113112468,1.68021113,2045.7,2045.3,0.001]
["bitfinex","ETHUSD",1773113112691,0.45809121,2045.7,2045.3,0.49226588]
["bitfinex","ETHUSD",1773113112868,1.305,2045.8,2045.3,0.49226588]
["bitfinex","ETHUSD",1773113115104,1.305,2045.8,2045.3,1.71452559]
["bitfinex","ETHUSD",1773113115274,2.98511202,2045.8,2045.3,1.71452559]
["bitfinex","ETHUSD",1773113115908,0.45809121,2045.7,2045.3,1.22325971]
["bitfinex","ETHUSD",1773113116590,0.45809121,2045.7,2045.3,0.001]
["bitfinex","ETHUSD",1773113117513,1.68018157,2045.7,2045.3,0.001]
["bitfinex","ETHUSD",1773113118691,1.68018157,2045.7,2045.1,4.89063266]
["bitfinex","ETHUSD",1773113118692,0.45809121,2045.6,2045.1,0.001]
["bitfinex","ETHUSD",1773113119598,1.22219506,2045.5,2045.3,0.001]
["bitfinex","ETHUSD",1773113119918,1.68228627,2045.5,2045.3,0.001]
["bitfinex","ETHUSD",1773113121414,0.45809121,2045.4,2045.3,0.001]
["bitfinex","ETHUSD",1773113122261,1.68034602,2045.4,2045.3,0.001]
["bitfinex","ETHUSD",1773113124079,0.45809121,2045.4,2045.3,0.001]
["bitfinex","ETHUSD",1773113124956,0.45809121,2045.3,2045.1,0.001]
["bitfinex","ETHUSD",1773113125131,0.45809121,2045.3,2044.9,0.001]
["bitfinex","ETHUSD",1773113125957,1.22237433,2045.2,2044.9,0.001]
["bitfinex","ETHUSD",1773113126129,1.68046554,2045.2,2044.9,0.001]
["bitfinex","ETHUSD",1773113128952,1.22237433,2045.2,2044.9,0.49226588]
["bitfinex","ETHUSD",1773113131867,0.45809121,2045.1,2044.7,0.001]
["bitfinex","ETHUSD",1773113132629,0.45809121,2044.9,2044.7,0.001]
["bitfinex","ETHUSD",1773113134054,0.49769852,2044.8,2044.7,0.001]
["bitfinex","ETHUSD",1773113135060,1.312,2044.9,2044.7,0.001]
["bitfinex","ETHUSD",1773113135232,1.72013719,2045.1,2044.7,0.001]
["bitfinex","ETHUSD",1773113135561,3.03213719,2045.1,2044.7,0.001]
["bitfinex","ETHUSD",1773113135926,1.81069852,2045.1,2044.7,0.001]
["bitfinex","ETHUSD",1773113136128,1.313,2045.1,2044.7,0.49506633]
["bitfinex","ETHUSD",1773113137678,0.49769852,2045.0,2044.7,1.22363316]
["bitfinex","ETHUSD",1773113137882,1.313,2045.1,2044.7,1.71769949]
["bitfinex","ETHUSD",1773113139248,0.49769852,2045.4,2044.8,0.49406633]
["bitfinex","ETHUSD",1773113139452,1.81169852,2045.4,2044.8,0.49406633]
["bitfinex","ETHUSD",1773113139782,1.81169852,2045.4,2044.9,1.71662]
["bitfinex","ETHUSD",1773113142777,1.314,2045.4,2044.9,1.71662]
["bitfinex","ETHUSD",1773113142965,0.49769852,2045.3,2044.9,1.71662]
["bitfinex","ETHUSD",1773113143684,0.49769852,2045.3,2044.9,1.71762]
["bitfinex","ETHUSD",1773113143873,0.002,2045.2,2044.9,1.71762]
["bitfinex","ETHUSD",1773113144181,0.002,2045.2,2045.0,0.49406633]
["bitfinex","ETHUSD",1773113146280,0.002,2045.2,2045.1,1.71650044]
["bitfinex","ETHUSD",1773113146482,0.002,2045.4,2045.1,1.22243411]
["bitfinex","ETHUSD",1773113146985,0.002,2045.4,2045.1,1.71650044]
["bitfinex","ETHUSD",1773113147186,0.49969852,2045.4,2045.1,1.71650044]
["bitfinex","ETHUSD",1773113147385,0.49969852,2045.4,2045.1,1.22243411]
["bitfinex","ETHUSD",1773113147898,0.49969852,2045.4,2045.1,1.71650044]
["bitfinex","ETHUSD",1773113149281,0.002,2045.7,2045.2,0.49406633]
["bitfinex","ETHUSD",1773113150297,0.002,2045.7,2045.3,1.7163809]
["bitfinex","ETHUSD",1773113150701,0.002,2045.7,2045.4,0.49406633]
["bitfinex","ETHUSD",1773113152607,0.002,2045.7,2045.5,1.22219506]
["bitfinex","ETHUSD",1773113153589,0.002,2045.9,2045.7,0.49406633]
["bitfinex","ETHUSD",1773113154207,0.002,2045.9,2045.6,1.33825224]
["bitfinex","ETHUSD",1773113154413,0.002,2045.9,2045.6,0.49406633]
["bitfinex","ETHUSD",1773113155692,0.002,2045.9,2045.6,1.7161617]
["bitfinex","ETHUSD",1773113156582,0.002,2045.7,2045.6,1.71620164]
["bitfinex","ETHUSD",1773113158113,0.002,2045.7,2045.5,1.22219506]
["bitfinex","ETHUSD",1773113158288,0.002,2045.7,2045.5,1.69013553]
["bitfinex","ETHUSD",1773113159099,0.002,2045.7,2045.6,0.46794047]
["bitfinex","ETHUSD",1773113159717,0.002,2045.7,2045.6,0.41907656]
["bitfinex","ETHUSD",1773113160537,0.002,2045.9,2045.7,0.46794047]
["bitfinex","ETHUSD",1773113161650,0.002,2046.1,2045.8,1.80619271]
["bitfinex","ETHUSD",1773113162023,0.47951976,2046.2,2045.9,0.46794047]
["bitfinex","ETHUSD",1773113162225,0.002,2046.4,2045.6,1.22213531]
["bitfinex","ETHUSD",1773113162226,0.002,2046.4,2046.1,0.46794047]
["bitfinex","ETHUSD",1773113162421,0.002,2046.4,2046.1,1.68972838]
["bitfinex","ETHUSD",1773113166732,0.002,2046.4,2046.1,1.22178791]
["bitfinex","ETHUSD",1773113166958,0.002,2046.4,2046.2,0.494873]
["bitfinex","ETHUSD",1773113169078,0.002,2046.4,2046.3,1.22271724]
["bitfinex","ETHUSD",1773113170442,0.002,2046.4,2046.3,0.001]
["bitfinex","ETHUSD",1773113170643,0.48414012,2046.4,2046.3,0.001]
["bitfinex","ETHUSD",1773113176382,0.002,2046.4,2046.3,0.001]
["bitfinex","ETHUSD",1773113177751,0.48414012,2046.4,2046.3,0.001]
["bitfinex","ETHUSD",1773113179280,0.48414012,2046.4,2046.0,1.22285708]
["bitfinex","ETHUSD",1773113179457,0.48214012,2046.3,2046.0,0.001]
["bitfinex","ETHUSD",1773113179782,0.48214012,2046.3,2046.0,1.22289308]
["bitfinex","ETHUSD",1773113180290,0.48214012,2046.3,2046.0,0.001]
["bitfinex","ETHUSD",1773113180777,0.48214012,2046.2,2046.0,0.001]
["bitfinex","ETHUSD",1773113182107,0.48414012,2046.2,2046.0,0.001]
["bitfinex","ETHUSD",1773113182606,0.002,2046.2,2046.0,0.001]
["bitfinex","ETHUSD",1773113183608,0.002,2046.2,2046.0,0.495873]
["bitfinex","ETHUSD",1773113185511,0.002,2046.2,2046.0,1.71773608]
["bitfinex","ETHUSD",1773113188629,0.002,2046.4,2046.2,0.494873]
["bitfinex","ETHUSD",1773113189044,0.002,2046.4,2046.1,0.494873]
["bitfinex","ETHUSD",1773113189196,0.002,2046.4,2046.0,1.22286308]
["bitfinex","ETHUSD",1773113189197,0.48414012,2046.4,2046.0,1.22286308]
["bitfinex","ETHUSD",1773113190207,0.48414012,2046.4,2046.0,1.71773608]
["bitfinex","ETHUSD",1773113191603,0.48414012,2046.4,2046.0,0.001]
["bitfinex","ETHUSD",1773113191800,0.48214012,2046.3,2046.0,0.001]
["bitfinex","ETHUSD",1773113192200,0.48214012,2046.3,2046.0,1.22287184]
["bitfinex","ETHUSD",1773113193130,0.48214012,2046.3,2046.0,1.71774484]
["bitfinex","ETHUSD",1773113193899,0.48214012,2046.3,2046.2,0.001]
["bitfinex","ETHUSD",1773113194226,0.48214012,2046.3,2046.0,0.001]
["bitfinex","ETHUSD",1773113194801,0.48085476,2046.2,2046.0,0.001]
["bitfinex","ETHUSD",1773113196339,0.48085476,2046.3,2046.0,0.500648]
["bitfinex","ETHUSD",1773113196632,0.48285476,2046.5,2046.2,0.499648]
["bitfinex","ETHUSD",1773113196806,0.48285476,2046.5,2046.0,1.72254287]
["bitfinex","ETHUSD",1773113197533,0.48285476,2046.5,2046.1,0.499648]
["bitfinex","ETHUSD",1773113198938,0.48285476,2046.5,2046.1,1.721463]
["bitfinex","ETHUSD",1773113199734,0.48085476,2046.4,2046.1,1.721463]
["bitfinex","ETHUSD",1773113200041,0.48085476,2046.4,2046.0,0.500648]
["bitfinex","ETHUSD",1773113200216,0.48085476,2046.4,2046.0,1.72254052]
["bitfinex","ETHUSD",1773113203446,0.48085476,2047.5,2046.6,0.499648]
["bitfinex","ETHUSD",1773113203736,0.48085476,2047.5,2046.8,1.83756264]
["bitfinex","ETHUSD",1773113204542,0.48085476,2047.5,2047.1,0.499648]
["bitfinex","ETHUSD",1773113204744,0.48085476,2047.5,2047.0,1.83756264]
["bitfinex","ETHUSD",1773113205643,0.48085476,2047.5,2047.0,3.05881519]
["bitfinex","ETHUSD",1773113205848,0.48085476,2047.4,2047.0,3.05881519]
["bitfinex","ETHUSD",1773113206338,0.002,2047.3,2047.0,3.05881519]
["bitfinex","ETHUSD",1773113206540,0.002,2047.5,2047.2,1.83756264]
["bitfinex","ETHUSD",1773113207240,0.48085476,2047.6,2047.2,1.83756264]
["bitfinex","ETHUSD",1773113208433,0.48085476,2047.6,2046.4,2.32864895]
["bitfinex","ETHUSD",1773113208434,0.48085476,2047.5,2046.7,1.7210806]
["bitfinex","ETHUSD",1773113208749,0.48085476,2047.5,2046.8,0.499648]
["bitfinex","ETHUSD",1773113209042,0.48085476,2047.5,2047.1,0.499648]
["bitfinex","ETHUSD",1773113210453,0.48085476,2047.5,2046.9,1.69688946]
["bitfinex","ETHUSD",1773113210454,0.49541675,2047.4,2046.9,1.69688946]
["bitfinex","ETHUSD",1773113210646,0.49541675,2047.4,2047.0,0.47557715]
["bitfinex","ETHUSD",1773113212419,0.49541675,2047.4,2047.0,1.69687245]
["bitfinex","ETHUSD",1773113213949,0.49541675,2047.3,2047.0,0.47557715]
["bitfinex","ETHUSD",1773113214250,0.49541675,2047.3,2046.8,1.69695088]
["bitfinex","ETHUSD",1773113214839,0.49541675,2047.1,2046.4,1.22165754]
["bitfinex","ETHUSD",1773113215028,0.49541675,2047.1,2046.4,1.69723469]
["bitfinex","ETHUSD",1773113215440,0.49541675,2047.1,2046.4,0.47557715]
["bitfinex","ETHUSD",1773113216773,1.71671621,2047.0,2046.5,1.69717499]
["bitfinex","ETHUSD",1773113218232,0.49541675,2046.9,2046.6,0.001]
["bitfinex","ETHUSD",1773113218434,0.49541675,2046.9,2046.3,1.69724012]
["bitfinex","ETHUSD",1773113218757,0.49541675,2046.6,2046.4,0.001]
["bitfinex","ETHUSD",1773113222273,0.49541675,2046.4,2046.2,0.001]
["bitfinex","ETHUSD",1773113222574,0.49541675,2046.4,2046.1,0.001]
["bitfinex","ETHUSD",1773113222946,1.33791464,2046.4,2045.8,0.001]
["bitfinex","ETHUSD",1773113223136,1.33791464,2046.4,2045.8,1.69858776]
["bitfinex","ETHUSD",1773113223137,0.49541675,2046.4,2045.8,1.69858776]
["bitfinex","ETHUSD",1773113223333,0.47741874,2046.5,2045.9,0.47557715]
["bitfinex","ETHUSD",1773113224471,0.47741874,2046.3,2045.9,0.47557715]
["bitfinex","ETHUSD",1773113224682,0.47741874,2046.3,2045.9,1.69752873]
["bitfinex","ETHUSD",1773113225547,0.47741874,2046.3,2045.9,1.25240449]
["bitfinex","ETHUSD",1773113225740,5.36364424,2046.6,2046.0,0.49089831]
["bitfinex","ETHUSD",1773113225947,5.36345164,2046.7,2046.0,0.52135558]
["bitfinex","ETHUSD",1773113226148,0.47741874,2046.6,2046.0,0.49089831]
["bitfinex","ETHUSD",1773113226564,1.22159784,2046.5,2046.0,1.22188845]
["bitfinex","ETHUSD",1773113226875,1.69901658,2046.5,2046.1,0.49089831]
["bitfinex","ETHUSD",1773113227072,0.47741874,2046.5,2046.1,0.49089831]
["bitfinex","ETHUSD",1773113228056,0.47741874,2046.5,2046.1,0.52145113]
["bitfinex","ETHUSD",1773113228565,3.00791867,2046.7,2046.2,1.71267526]
["bitfinex","ETHUSD",1773113229067,0.47741874,2046.6,2046.2,1.71267526]
["bitfinex","ETHUSD",1773113229575,0.47741874,2046.6,2046.2,0.49089831]
["bitfinex","ETHUSD",1773113229945,0.47741874,2046.6,2046.1,1.22182997]
["bitfinex","ETHUSD",1773113230148,1.2214873,2046.7,2045.8,1.71389399]
["bitfinex","ETHUSD",1773113230149,0.47741874,2046.4,2045.8,1.71389399]
["bitfinex","ETHUSD",1773113230775,1.33791464,2046.5,2045.8,1.71389399]
["bitfinex","ETHUSD",1773113230776,1.69913598,2046.3,2045.8,1.71389399]
["bitfinex","ETHUSD",1773113230977,0.47741874,2046.3,2046.0,0.001]
["bitfinex","ETHUSD",1773113231276,0.47941874,2046.3,2046.0,0.001]
["bitfinex","ETHUSD",1773113232263,0.002,2046.3,2046.0,0.49189831]
["bitfinex","ETHUSD",1773113233879,0.002,2046.3,2046.0,1.7137829]
["bitfinex","ETHUSD",1773113235878,0.002,2046.3,2046.1,0.49089831]
["bitfinex","ETHUSD",1773113237781,0.002,2046.3,2046.0,0.001]
["bitfinex","ETHUSD",1773113237983,0.002,2046.3,2046.0,0.49189831]
["bitfinex","ETHUSD",1773113238856,0.47941874,2046.3,2046.0,0.001]
["bitfinex","ETHUSD",1773113239385,0.47941874,2046.3,2045.8,0.001]
["bitfinex","ETHUSD",1773113239386,0.47741874,2046.1,2045.8,0.001]
["bitfinex","ETHUSD",1773113239565,0.47741874,2046.1,2045.7,0.001]
["bitfinex","ETHUSD",1773113239760,1.22189638,2046.0,2045.7,0.001]
["bitfinex","ETHUSD",1773113239965,0.47741874,2045.9,2045.5,0.001]
["bitfinex","ETHUSD",1773113240968,0.47741874,2045.9,2045.3,0.001]
["bitfinex","ETHUSD",1773113241193,0.47741874,2045.9,2045.3,1.22330717]
["bitfinex","ETHUSD",1773113241493,0.47741874,2045.9,2045.3,1.71420548]
["bitfinex","ETHUSD",1773113241887,0.47741874,2045.7,2045.3,0.001]
["bitfinex","ETHUSD",1773113242987,0.47741874,2045.6,2045.3,0.001]
["bitfinex","ETHUSD",1773113243591,0.47741874,2045.6,2045.5,0.001]
["bitfinex","ETHUSD",1773113244086,1.69955405,2045.6,2045.5,0.001]
["bitfinex","ETHUSD",1773113244392,0.47741874,2045.5,2045.3,0.001]
["bitfinex","ETHUSD",1773113248192,0.47741874,2045.3,2045.0,0.001]
["bitfinex","ETHUSD",1773113250197,1.69975044,2045.3,2045.0,0.001]
["bitfinex","ETHUSD",1773113250664,0.47741874,2045.2,2045.0,0.001]
["bitfinex","ETHUSD",1773113251164,0.47741874,2045.5,2045.0,0.001]
["bitfinex","ETHUSD",1773113251565,2.53211632,2045.7,2045.0,0.49189831]
["bitfinex","ETHUSD",1773113251865,0.47741874,2045.6,2045.0,0.49189831]
["bitfinex","ETHUSD",1773113252266,0.47741874,2045.5,2045.1,0.49089831]
["bitfinex","ETHUSD",1773113253986,0.47741874,2045.5,2045.0,0.001]
["bitfinex","ETHUSD",1773113254987,1.69966164,2045.5,2045.0,1.22349357]
["bitfinex","ETHUSD",1773113255188,0.49594525,2045.4,2045.0,1.70083398]
["bitfinex","ETHUSD",1773113255508,1.71818815,2045.5,2045.1,0.47734041]
["bitfinex","ETHUSD",1773113255984,1.71818815,2045.5,2045.3,0.001]
["bitfinex","ETHUSD",1773113256698,1.71818815,2045.5,2045.0,1.22349357]
["bitfinex","ETHUSD",1773113256699,0.49594525,2045.4,2045.0,0.001]
["bitfinex","ETHUSD",1773113257502,0.49594525,2045.3,2044.8,0.001]
["bitfinex","ETHUSD",1773113259288,0.49594525,2045.1,2044.8,0.001]
["bitfinex","ETHUSD",1773113261407,0.49594525,2045.0,2044.8,0.001]
["bitfinex","ETHUSD",1773113262503,0.49594525,2045.0,2044.4,0.001]
["bitfinex","ETHUSD",1773113263381,1.22255367,2044.9,2044.4,0.001]
["bitfinex","ETHUSD",1773113263704,0.49594525,2044.8,2044.4,0.001]
["bitfinex","ETHUSD",1773113265783,0.49594525,2045.2,2044.5,0.47734041]
["bitfinex","ETHUSD",1773113265979,1.22231457,2045.3,2044.4,0.001]
["bitfinex","ETHUSD",1773113265980,0.49594525,2045.0,2044.4,0.001]
["bitfinex","ETHUSD",1773113266379,0.49594525,2044.7,2044.4,0.001]
["bitfinex","ETHUSD",1773113266594,0.49594525,2044.5,2043.9,1.70045943]
["bitfinex","ETHUSD",1773113266801,0.49594525,2044.5,2044.0,0.47734041]
["bitfinex","ETHUSD",1773113268100,0.49594525,2044.4,2044.0,1.70038895]
["bitfinex","ETHUSD",1773113269216,3.03569343,2044.6,2044.1,0.47734041]
["bitfinex","ETHUSD",1773113269606,3.03569343,2044.6,2044.1,0.47834041]
["bitfinex","ETHUSD",1773113269808,1.81294525,2044.6,2044.1,0.47834041]
["bitfinex","ETHUSD",1773113270115,0.49594525,2044.6,2044.3,0.45072215]
["bitfinex","ETHUSD",1773113270318,0.49594525,2044.6,2044.2,1.22297231]
["bitfinex","ETHUSD",1773113270517,0.49594525,2044.6,2044.2,1.67369446]
["bitfinex","ETHUSD",1773113271417,3.01259571,2044.8,2044.3,0.45072215]
["bitfinex","ETHUSD",1773113271792,2.54066126,2044.8,2044.3,0.45072215]
["bitfinex","ETHUSD",1773113271998,0.47193445,2044.7,2044.3,0.45072215]
["bitfinex","ETHUSD",1773113272915,0.47193445,2044.7,2044.3,1.67362815]
["bitfinex","ETHUSD",1773113273121,0.47193445,2044.7,2044.2,1.22293173]
["bitfinex","ETHUSD",1773113273786,0.47193445,2044.7,2044.2,1.67365388]
["bitfinex","ETHUSD",1773113274728,0.47193445,2044.7,2044.2,0.45072215]
["bitfinex","ETHUSD",1773113275016,0.47193445,2044.5,2044.2,1.67368762]
["bitfinex","ETHUSD",1773113275420,0.47193445,2044.5,2044.2,1.22296547]
["bitfinex","ETHUSD",1773113275610,0.47193445,2044.5,2044.1,1.22403018]
["bitfinex","ETHUSD",1773113275790,0.47193445,2044.5,2044.1,1.22402294]
["bitfinex","ETHUSD",1773113276593,0.47193445,2044.5,2044.1,1.67474509]
["bitfinex","ETHUSD",1773113277094,1.69448812,2044.9,2044.2,0.45072215]
["bitfinex","ETHUSD",1773113277313,0.47193445,2044.8,2044.2,0.45072215]
["bitfinex","ETHUSD",1773113280122,0.47193445,2044.8,2044.3,1.22291248]
["bitfinex","ETHUSD",1773113280293,0.47193445,2044.8,2044.4,0.45072215]
["bitfinex","ETHUSD",1773113280820,0.47193445,2045.1,2044.4,0.45072215]
["bitfinex","ETHUSD",1773113281624,0.002,2044.6,2044.4,0.45072215]
["bitfinex","ETHUSD",1773113281821,0.47193445,2045.1,2044.4,0.45072215]
["bitfinex","ETHUSD",1773113282199,0.002,2044.8,2044.5,1.22279285]
["bitfinex","ETHUSD",1773113282400,0.002,2044.8,2044.6,0.45072215]
["bitfinex","ETHUSD",1773113282922,0.002,2045.1,2044.6,0.45072215]
["bitfinex","ETHUSD",1773113283130,0.47193445,2045.0,2044.5,1.22279285]
["bitfinex","ETHUSD",1773113283932,0.47193445,2045.0,2044.4,1.67354761]
["bitfinex","ETHUSD",1773113284230,0.47193445,2045.0,2044.5,0.46780159]
["bitfinex","ETHUSD",1773113284433,0.47193445,2045.0,2044.6,1.22273305]
["bitfinex","ETHUSD",1773113285632,0.47193445,2045.0,2044.7,0.46780159]
["bitfinex","ETHUSD",1773113286003,0.47193445,2045.0,2044.6,1.22273305]
["bitfinex","ETHUSD",1773113287121,1.22250432,2045.0,2044.4,4.89123084]
["bitfinex","ETHUSD",1773113287318,0.48644065,2044.9,2044.5,0.46780159]
["bitfinex","ETHUSD",1773113287524,0.48844065,2045.1,2044.6,0.46780159]
["bitfinex","ETHUSD",1773113288119,1.71088088,2045.1,2044.6,0.46780159]
["bitfinex","ETHUSD",1773113288440,0.48644065,2045.0,2044.4,0.46780159]
["bitfinex","ETHUSD",1773113289532,1.70899432,2044.9,2044.4,1.69060223]
["bitfinex","ETHUSD",1773113289835,0.48644065,2044.9,2044.4,1.69060223]
["bitfinex","ETHUSD",1773113290530,0.48644065,2044.9,2044.4,1.22280064]
["bitfinex","ETHUSD",1773113290837,0.48644065,2044.9,2044.5,0.46780159]
["bitfinex","ETHUSD",1773113291444,0.48644065,2044.9,2044.5,1.69057783]
["bitfinex","ETHUSD",1773113291635,0.48644065,2044.9,2044.4,1.22280694]
["bitfinex","ETHUSD",1773113291636,0.48644065,2044.8,2044.4,1.22280694]
["bitfinex","ETHUSD",1773113291814,0.48644065,2044.8,2044.4,1.69060853]
["bitfinex","ETHUSD",1773113292740,0.48644065,2045.0,2044.5,0.46780159]
["bitfinex","ETHUSD",1773113293844,0.48644065,2045.0,2044.6,1.62812093]
["bitfinex","ETHUSD",1773113294948,0.48644065,2045.0,2044.7,0.001]
["bitfinex","ETHUSD",1773113295244,0.002,2044.8,2044.7,0.001]
["bitfinex","ETHUSD",1773113296961,0.48844065,2044.8,2044.7,0.001]
["bitfinex","ETHUSD",1773113297250,0.002,2044.8,2044.7,0.001]
["bitfinex","ETHUSD",1773113300449,0.002,2045.1,2044.7,0.46880159]
["bitfinex","ETHUSD",1773113301030,0.48644065,2045.0,2044.7,0.001]
["bitfinex","ETHUSD",1773113303042,1.22250013,2045.0,2044.7,0.001]
["bitfinex","ETHUSD",1773113303354,0.48644065,2044.9,2044.7,0.001]
["bitfinex","ETHUSD",1773113305658,0.48644065,2044.8,2044.5,0.001]
["bitfinex","ETHUSD",1773113306929,0.48644065,2044.8,2044.5,1.22378434]
["bitfinex","ETHUSD",1773113307229,0.48644065,2044.8,2044.7,0.001]
["bitfinex","ETHUSD",1773113307649,1.7110541,2044.8,2044.7,0.001]
["bitfinex","ETHUSD",1773113307851,0.48844065,2044.8,2044.7,0.001]
["bitfinex","ETHUSD",1773113308557,1.7110541,2044.8,2044.7,0.001]
["bitfinex","ETHUSD",1773113309855,0.48844065,2044.8,2044.7,0.001]
["bitfinex","ETHUSD",1773113310157,0.48844065,2044.8,2044.7,0.46880159]
["bitfinex","ETHUSD",1773113310158,0.002,2044.8,2044.7,0.46880159]
["bitfinex","ETHUSD",1773113312125,0.002,2044.8,2044.7,0.001]
["bitfinex","ETHUSD",1773113312857,0.002,2044.8,2044.7,0.46880159]
["bitfinex","ETHUSD",1773113314461,0.002,2044.8,2044.7,0.001]
["bitfinex","ETHUSD",1773113314754,0.002,2044.8,2044.7,1.22367325]
["bitfinex","ETHUSD",1773113314929,0.002,2044.8,2044.7,0.001]
["bitfinex","ETHUSD",1773113315132,0.002,2045.1,2044.8,0.46816392]
["bitfinex","ETHUSD",1773113315326,0.49824246,2045.1,2044.7,1.69183322]
["bitfinex","ETHUSD",1773113318460,0.002,2045.1,2044.8,0.46816392]
["bitfinex","ETHUSD",1773113319259,0.002,2045.1,2044.9,0.46916392]
["bitfinex","ETHUSD",1773113321172,0.002,2045.1,2045.0,0.46816392]
["bitfinex","ETHUSD",1773113321553,0.002,2045.3,2045.1,0.46816392]
["bitfinex","ETHUSD",1773113321952,0.49824246,2045.3,2044.9,1.69169657]
["bitfinex","ETHUSD",1773113322535,0.49624246,2045.2,2044.9,0.001]
["bitfinex","ETHUSD",1773113324240,1.81624246,2045.2,2044.9,0.46916392]
["bitfinex","ETHUSD",1773113325647,1.32,2045.2,2044.9,0.46916392]
["bitfinex","ETHUSD",1773113325844,1.32,2045.2,2045.0,0.46816392]
["bitfinex","ETHUSD",1773113331874,1.32,2045.2,2045.0,1.69065668]
["bitfinex","ETHUSD",1773113332053,1.32,2045.2,2045.0,0.46816392]
["bitfinex","ETHUSD",1773113332374,0.002,2045.0,2044.9,1.69167232]
["bitfinex","ETHUSD",1773113336182,0.002,2045.0,2044.9,0.46916392]
["bitfinex","ETHUSD",1773113336381,0.002,2045.0,2044.9,1.69171759]
["bitfinex","ETHUSD",1773113340109,0.002,2045.2,2045.0,0.47950489]
["bitfinex","ETHUSD",1773113340458,0.48169317,2045.2,2044.9,0.001]
["bitfinex","ETHUSD",1773113340675,0.47969317,2045.1,2044.9,0.001]
["bitfinex","ETHUSD",1773113340876,0.47969317,2045.1,2044.7,0.48050489]
["bitfinex","ETHUSD",1773113341082,0.47969317,2045.1,2044.7,0.001]
["bitfinex","ETHUSD",1773113341792,0.48169317,2045.2,2044.7,0.48050489]
["bitfinex","ETHUSD",1773113341971,1.70406962,2045.2,2044.7,0.48050489]
["bitfinex","ETHUSD",1773113342170,0.002,2045.2,2044.7,0.48050489]
["bitfinex","ETHUSD",1773113343901,0.49047891,2045.0,2044.5,1.22379002]
["bitfinex","ETHUSD",1773113344195,0.49047891,2045.0,2044.5,1.69417119]
["bitfinex","ETHUSD",1773113344400,0.49047891,2045.0,2044.5,0.47138117]
["bitfinex","ETHUSD",1773113345097,0.49047891,2045.0,2044.9,0.001]
["bitfinex","ETHUSD",1773113345294,0.49247891,2045.0,2044.5,1.69417272]
["bitfinex","ETHUSD",1773113345468,0.49247891,2045.0,2044.7,0.001]
["bitfinex","ETHUSD",1773113345671,0.49247891,2045.0,2044.7,0.47138117]
["bitfinex","ETHUSD",1773113345885,0.49247891,2045.0,2044.7,0.001]
["bitfinex","ETHUSD",1773113345886,0.49047891,2044.9,2044.7,0.001]
["bitfinex","ETHUSD",1773113346783,0.49047891,2044.9,2044.5,0.001]
["bitfinex","ETHUSD",1773113348182,0.49047891,2044.7,2044.5,0.001]
["bitfinex","ETHUSD",1773113350205,1.71315417,2044.7,2044.5,0.001]
["bitfinex","ETHUSD",1773113352002,0.49047891,2044.7,2044.5,0.001]
["bitfinex","ETHUSD",1773113352199,0.49047891,2044.6,2044.5,0.001]
["bitfinex","ETHUSD",1773113352404,0.49047891,2044.6,2044.2,0.001]
["bitfinex","ETHUSD",1773113352783,0.49047891,2044.5,2044.2,0.001]
["bitfinex","ETHUSD",1773113353972,0.49047891,2044.7,2044.3,0.47038117]
["bitfinex","ETHUSD",1773113354172,0.49047891,2044.8,2044.3,0.47038117]
["bitfinex","ETHUSD",1773113356783,0.49047891,2044.7,2044.3,0.47038117]
["bitfinex","ETHUSD",1773113357418,1.22265693,2044.8,2044.5,0.001]
["bitfinex","ETHUSD",1773113357704,1.71313584,2044.8,2044.5,0.001]
["bitfinex","ETHUSD",1773113358509,0.49047891,2044.7,2044.5,0.001]
["bitfinex","ETHUSD",1773113360424,1.7131605,2044.7,2044.5,0.001]
["bitfinex","ETHUSD",1773113360711,0.49047891,2044.7,2044.5,0.001]
["bitfinex","ETHUSD",1773113361813,1.22265264,2044.8,2044.5,0.47138117]
["bitfinex","ETHUSD",1773113362309,1.71307559,2044.9,2044.5,0.47138117]
["bitfinex","ETHUSD",1773113362620,0.49047891,2044.8,2044.5,0.001]
["bitfinex","ETHUSD",1773113362793,1.71501756,2045.0,2044.6,0.47038117]
["bitfinex","ETHUSD",1773113363409,0.49047891,2044.9,2044.6,0.47038117]
["bitfinex","ETHUSD",1773113363614,0.49047891,2044.9,2044.5,0.47138117]
["bitfinex","ETHUSD",1773113363980,0.49047891,2044.9,2044.5,0.001]
["bitfinex","ETHUSD",1773113364906,1.71309236,2044.8,2044.5,0.001]
["bitfinex","ETHUSD",1773113365722,0.49047891,2044.7,2044.3,0.001]
["bitfinex","ETHUSD",1773113365946,0.49047891,2044.6,2044.3,0.001]
["bitfinex","ETHUSD",1773113367016,1.71327176,2044.5,2044.3,0.001]
["bitfinex","ETHUSD",1773113368213,0.49047891,2044.4,2044.3,0.001]
["bitfinex","ETHUSD",1773113369015,1.71333158,2044.4,2044.3,0.001]
["bitfinex","ETHUSD",1773113373755,0.48537788,2044.3,2044.1,0.001]
["bitfinex","ETHUSD",1773113374043,0.48537788,2044.2,2043.8,0.48730554]
["bitfinex","ETHUSD",1773113374252,0.48537788,2043.9,2043.4,0.48730554]
["bitfinex","ETHUSD",1773113374433,0.48537788,2043.8,2043.4,0.48730554]
["bitfinex","ETHUSD",1773113375216,1.335,2043.9,2043.4,0.48730554]
["bitfinex","ETHUSD",1773113375418,1.82037788,2043.9,2043.4,0.48730554]
["bitfinex","ETHUSD",1773113376538,0.48537788,2043.8,2043.4,0.48730554]
["bitfinex","ETHUSD",1773113376728,0.48537788,2043.8,2043.1,0.48730554]
["bitfinex","ETHUSD",1773113376729,0.48537788,2043.7,2043.1,0.48730554]
["bitfinex","ETHUSD",1773113376927,1.22321166,2043.8,2043.1,0.48730554]
["bitfinex","ETHUSD",1773113377323,1.82037788,2043.9,2043.2,0.48730554]
["bitfinex","ETHUSD",1773113377521,3.04353083,2043.9,2043.4,0.48730554]
["bitfinex","ETHUSD",1773113378347,2.55815291,2043.9,2043.4,0.48730554]
["bitfinex","ETHUSD",1773113378654,2.55815291,2043.9,2043.5,0.48730554]
["bitfinex","ETHUSD",1773113378947,3.04353079,2043.9,2043.5,0.48730554]
["bitfinex","ETHUSD",1773113381254,0.48537788,2043.8,2043.3,0.48730554]
["bitfinex","ETHUSD",1773113381827,0.48537788,2043.8,2043.3,0.48830554]
["bitfinex","ETHUSD",1773113382262,0.48537788,2043.8,2043.3,0.001]
["bitfinex","ETHUSD",1773113382753,0.48537788,2043.6,2043.3,0.001]
["bitfinex","ETHUSD",1773113383333,0.48537788,2043.4,2043.3,0.001]
["bitfinex","ETHUSD",1773113383760,0.48537788,2043.4,2043.0,0.001]
["bitfinex","ETHUSD",1773113383953,1.82237788,2043.4,2043.0,0.001]
["bitfinex","ETHUSD",1773113384174,0.48537788,2043.2,2042.7,0.48730554]
["bitfinex","ETHUSD",1773113385365,1.70899544,2043.2,2042.7,0.48730554]
["bitfinex","ETHUSD",1773113385662,0.48537788,2043.1,2042.7,0.48730554]
["bitfinex","ETHUSD",1773113386068,1.70868267,2043.7,2043.0,0.48730554]
["bitfinex","ETHUSD",1773113386280,1.82337788,2043.7,2043.1,1.34023494]
["bitfinex","ETHUSD",1773113386567,1.22319183,2043.9,2043.2,0.48730554]
["bitfinex","ETHUSD",1773113386568,3.04657054,2043.9,2043.2,0.48730554]
["bitfinex","ETHUSD",1773113386957,1.7085341,2043.9,2043.2,0.48730554]
["bitfinex","ETHUSD",1773113387335,0.48537788,2044.0,2043.4,0.48730554]
["bitfinex","ETHUSD",1773113387531,1.71037716,2044.2,2043.4,0.48730554]
["bitfinex","ETHUSD",1773113390956,0.48737788,2044.2,2043.6,0.48730554]
["bitfinex","ETHUSD",1773113391160,0.002,2044.2,2043.6,0.48730554]
["bitfinex","ETHUSD",1773113391362,1.22498048,2044.2,2043.6,0.48730554]
["bitfinex","ETHUSD",1773113391737,0.002,2044.2,2043.6,0.48730554]
["bitfinex","ETHUSD",1773113393463,0.002,2044.2,2043.8,0.48519882]
["bitfinex","ETHUSD",1773113395676,0.002,2044.0,2043.8,1.70838325]
["bitfinex","ETHUSD",1773113396770,0.002,2044.0,2043.9,0.48519882]
["bitfinex","ETHUSD",1773113398043,0.002,2044.0,2043.9,1.70835063]
["bitfinex","ETHUSD",1773113399565,0.002,2044.0,2043.9,1.22315181]
["bitfinex","ETHUSD",1773113400368,0.002,2044.0,2043.8,1.70836728]
["bitfinex","ETHUSD",1773113400848,0.002,2044.0,2043.9,0.48519882]
["bitfinex","ETHUSD",1773113402352,0.002,2044.0,2043.9,1.70835063]
["bitfinex","ETHUSD",1773113403743,0.002,2044.0,2043.9,0.48519882]
["bitfinex","ETHUSD",1773113403943,0.002,2044.0,2043.9,1.70835063]
["bitfinex","ETHUSD",1773113404168,0.49687699,2043.9,2043.1,0.47604746]
["bitfinex","ETHUSD",1773113404368,0.49687699,2043.7,2043.2,1.22455805]
["bitfinex","ETHUSD",1773113404582,0.49687699,2043.7,2043.3,0.47604746]
["bitfinex","ETHUSD",1773113404794,0.002,2044.0,2043.3,0.47604746]
["bitfinex","ETHUSD",1773113405078,0.002,2044.0,2043.5,0.47604746]
["bitfinex","ETHUSD",1773113408672,0.002,2043.8,2043.7,0.47604746]
["bitfinex","ETHUSD",1773113408981,0.002,2044.2,2043.8,0.47604746]
["bitfinex","ETHUSD",1773113410290,0.002,2044.5,2044.1,0.47604746]
["bitfinex","ETHUSD",1773113410584,0.49687699,2044.4,2043.7,0.47604746]
["bitfinex","ETHUSD",1773113413074,1.71973783,2044.4,2043.9,0.47604746]
["bitfinex","ETHUSD",1773113414970,0.49687699,2044.3,2043.9,0.47604746]
["bitfinex","ETHUSD",1773113415282,0.49687699,2044.3,2044.0,1.22309197]
["bitfinex","ETHUSD",1773113415453,0.49687699,2044.3,2043.9,1.6991527]
["bitfinex","ETHUSD",1773113418078,0.49687699,2044.3,2044.0,0.47604746]
["bitfinex","ETHUSD",1773113418287,1.71973032,2044.4,2044.0,0.47604746]
["bitfinex","ETHUSD",1773113418450,0.49687699,2044.3,2044.0,0.47604746]
["bitfinex","ETHUSD",1773113418858,0.49687699,2044.3,2043.6,0.47604746]
["bitfinex","ETHUSD",1773113420385,0.49687699,2044.1,2043.7,1.22327151]
["bitfinex","ETHUSD",1773113421783,0.49687699,2044.1,2044.0,0.001]
["bitfinex","ETHUSD",1773113422369,0.49687699,2044.1,2043.7,0.001]
["bitfinex","ETHUSD",1773113422370,0.49687699,2043.9,2043.7,0.001]
["bitfinex","ETHUSD",1773113423093,1.71995732,2044.1,2043.7,0.47704746]
["bitfinex","ETHUSD",1773113423393,0.49687699,2044.0,2043.7,0.47704746]
["bitfinex","ETHUSD",1773113424588,0.49687699,2044.0,2043.7,0.001]
["bitfinex","ETHUSD",1773113424785,0.49687699,2044.0,2043.5,0.46533183]
["bitfinex","ETHUSD",1773113426201,1.71997177,2044.0,2043.5,0.46533183]
["bitfinex","ETHUSD",1773113426370,0.49687699,2043.9,2043.5,0.46533183]
["bitfinex","ETHUSD",1773113427174,0.49687699,2043.9,2043.5,1.68867622]
["bitfinex","ETHUSD",1773113427677,0.49687699,2043.9,2043.6,0.47604746]
["bitfinex","ETHUSD",1773113427899,0.49687699,2044.0,2043.6,0.47604746]
["bitfinex","ETHUSD",1773113429404,0.49687699,2043.9,2043.6,0.47604746]
["bitfinex","ETHUSD",1773113430009,0.49687699,2043.9,2043.4,1.69945775]
["bitfinex","ETHUSD",1773113430189,0.49687699,2043.9,2043.4,1.69949818]
["bitfinex","ETHUSD",1773113430393,0.49687699,2043.9,2043.4,0.47604746]
["bitfinex","ETHUSD",1773113431302,0.49687699,2043.7,2043.4,0.47604746]
["bitfinex","ETHUSD",1773113431965,0.49687699,2043.7,2043.3,1.22346617]
["bitfinex","ETHUSD",1773113432609,0.49687699,2043.7,2043.4,0.47604746]
["bitfinex","ETHUSD",1773113434004,0.47160515,2043.6,2043.2,1.67538055]
["bitfinex","ETHUSD",1773113434908,0.47160515,2043.6,2043.4,0.001]
["bitfinex","ETHUSD",1773113435215,0.47160515,2043.6,2043.2,0.001]
["bitfinex","ETHUSD",1773113435908,0.47160515,2043.4,2043.2,0.001]
["bitfinex","ETHUSD",1773113442904,0.47160515,2043.3,2043.0,0.001]
["bitfinex","ETHUSD",1773113446321,0.47160515,2043.3,2043.0,0.45181993]
["bitfinex","ETHUSD",1773113446727,0.47160515,2043.3,2043.2,0.001]
["bitfinex","ETHUSD",1773113448825,1.22345384,2043.4,2043.2,0.001]
["bitfinex","ETHUSD",1773113449025,1.69505899,2043.4,2043.2,0.001]
["bitfinex","ETHUSD",1773113449416,0.47160515,2043.4,2043.2,0.001]
["bitfinex","ETHUSD",1773113449628,1.69505725,2043.4,2043.2,0.001]
["bitfinex","ETHUSD",1773113450495,0.47160515,2043.3,2043.0,0.001]
["bitfinex","ETHUSD",1773113451429,0.47160515,2043.3,2043.0,0.45181993]
["bitfinex","ETHUSD",1773113451940,1.6951178,2043.3,2043.0,0.45181993]
["bitfinex","ETHUSD",1773113452838,0.47160515,2043.3,2043.0,0.45181993]
["bitfinex","ETHUSD",1773113453012,1.69512178,2043.3,2043.0,0.45181993]
["bitfinex","ETHUSD",1773113456731,1.69512178,2043.3,2043.0,0.001]
["bitfinex","ETHUSD",1773113457128,0.47160515,2043.3,2042.9,1.70060714]
["bitfinex","ETHUSD",1773113457535,1.69511676,2043.3,2042.9,1.70060714]
["bitfinex","ETHUSD",1773113457937,1.69511676,2043.3,2042.9,0.476858]
["bitfinex","ETHUSD",1773113458409,0.4770705,2043.2,2042.9,0.476858]
["bitfinex","ETHUSD",1773113458611,0.4770705,2043.2,2042.9,1.70060349]
["bitfinex","ETHUSD",1773113458905,0.4770705,2043.1,2042.6,0.476858]
["bitfinex","ETHUSD",1773113460221,0.4790705,2043.1,2042.6,0.476858]
["bitfinex","ETHUSD",1773113460433,0.4790705,2043.1,2042.6,1.70078742]
["bitfinex","ETHUSD",1773113460637,0.4790705,2043.1,2042.6,0.476858]
["bitfinex","ETHUSD",1773113460940,0.4770705,2042.9,2042.6,0.476858]
["bitfinex","ETHUSD",1773113461140,0.4770705,2042.9,2042.7,0.001]
["bitfinex","ETHUSD",1773113461340,0.002,2043.1,2042.8,0.476858]
["bitfinex","ETHUSD",1773113462142,0.4790705,2043.1,2042.8,0.476858]
["bitfinex","ETHUSD",1773113462337,0.4770705,2043.0,2042.7,0.001]
["bitfinex","ETHUSD",1773113462939,0.42763355,2042.8,2042.7,0.001]
["bitfinex","ETHUSD",1773113463244,0.279812,2042.8,2042.4,0.476858]
["bitfinex","ETHUSD",1773113463925,0.279812,2042.8,2042.4,1.70089501]
["bitfinex","ETHUSD",1773113464845,0.279812,2042.8,2042.5,0.45080805]
["bitfinex","ETHUSD",1773113465427,0.47566669,2042.9,2042.5,0.45080805]
["bitfinex","ETHUSD",1773113466046,1.22373256,2043.0,2042.5,0.45080805]
["bitfinex","ETHUSD",1773113466047,0.002,2043.1,2042.8,0.45080805]
["bitfinex","ETHUSD",1773113466922,0.002,2043.1,2042.8,1.6745901]
["bitfinex","ETHUSD",1773113467124,0.002,2043.1,2042.9,0.45080805]
["bitfinex","ETHUSD",1773113469054,0.002,2043.1,2042.8,1.22380806]
["bitfinex","ETHUSD",1773113469555,0.002,2043.1,2042.8,1.67461611]
["bitfinex","ETHUSD",1773113470048,0.47766669,2043.1,2042.8,0.45080805]
["bitfinex","ETHUSD",1773113470349,0.47766669,2043.1,2042.6,0.45080805]
["bitfinex","ETHUSD",1773113471555,0.47766669,2043.1,2042.7,0.45080805]
["bitfinex","ETHUSD",1773113471720,1.70129941,2043.1,2042.7,0.45080805]
["bitfinex","ETHUSD",1773113472859,0.47566669,2043.0,2042.5,0.45080805]
["bitfinex","ETHUSD",1773113473024,0.47566669,2042.8,2042.1,0.45080805]
["bitfinex","ETHUSD",1773113473223,0.47566669,2042.8,2042.1,1.34135017]
["bitfinex","ETHUSD",1773113473455,0.47566669,2042.8,2042.6,0.001]
["bitfinex","ETHUSD",1773113473456,1.22381045,2042.8,2042.6,0.001]
["bitfinex","ETHUSD",1773113474139,1.342,2042.9,2042.6,0.45180805]
["bitfinex","ETHUSD",1773113474467,0.002,2043.1,2042.7,0.45080805]
["bitfinex","ETHUSD",1773113474780,0.002,2043.1,2042.8,0.45080805]
["bitfinex","ETHUSD",1773113475564,0.002,2043.1,2042.8,1.22376835]
["bitfinex","ETHUSD",1773113475865,0.002,2043.1,2042.9,0.45080805]
["bitfinex","ETHUSD",1773113476220,0.002,2043.3,2043.0,0.45080805]
["bitfinex","ETHUSD",1773113477651,0.002,2043.3,2043.0,1.67444152]
["bitfinex","ETHUSD",1773113477818,0.002,2043.3,2043.1,0.45080805]
["bitfinex","ETHUSD",1773113478766,0.47766669,2043.3,2042.9,0.45080805]
["bitfinex","ETHUSD",1773113479172,0.002,2043.3,2042.9,0.45080805]
["bitfinex","ETHUSD",1773113479774,0.002,2043.3,2043.1,0.45080805]
["bitfinex","ETHUSD",1773113480591,0.47766669,2043.3,2042.9,1.67454789]
["bitfinex","ETHUSD",1773113481096,0.47766669,2043.3,2043.0,0.45080805]
["bitfinex","ETHUSD",1773113481597,0.47766669,2043.3,2042.7,1.67467841]
["bitfinex","ETHUSD",1773113481801,0.47566669,2043.1,2042.6,1.67573537]
["bitfinex","ETHUSD",1773113481950,0.47566669,2043.1,2042.4,0.45080805]
["bitfinex","ETHUSD",1773113482146,0.47566669,2043.1,2042.4,1.67485519]
["bitfinex","ETHUSD",1773113482480,3.04122099,2043.3,2042.5,0.45080805]
["bitfinex","ETHUSD",1773113482998,0.47566669,2043.2,2042.5,0.45080805]
["bitfinex","ETHUSD",1773113483658,0.47566669,2043.2,2042.6,1.22393028]
["bitfinex","ETHUSD",1773113483857,1.2255543,2043.3,2042.7,0.45080805]
["bitfinex","ETHUSD",1773113484085,0.002,2043.3,2042.7,0.45080805]
["bitfinex","ETHUSD",1773113484298,0.47766669,2043.3,2042.7,0.45080805]
["bitfinex","ETHUSD",1773113484481,1.7012051,2043.3,2042.7,0.45080805]
["bitfinex","ETHUSD",1773113485161,0.47766669,2043.3,2042.7,0.45080805]
["bitfinex","ETHUSD",1773113485472,0.002,2043.3,2042.7,0.45080805]
["bitfinex","ETHUSD",1773113485975,0.002,2043.3,2042.9,0.45080805]
["bitfinex","ETHUSD",1773113486591,0.47766669,2043.3,2042.9,0.45080805]
["bitfinex","ETHUSD",1773113486886,0.47766669,2043.3,2042.8,1.22381045]
["bitfinex","ETHUSD",1773113487090,0.47766669,2043.3,2042.7,1.67464733]
["bitfinex","ETHUSD",1773113487299,0.47766669,2043.3,2042.8,0.45080805]
["bitfinex","ETHUSD",1773113487464,0.002,2043.3,2042.8,0.45080805]
["bitfinex","ETHUSD",1773113487789,0.47766669,2043.3,2043.1,0.001]
["bitfinex","ETHUSD",1773113488381,1.70119738,2043.3,2043.1,0.001]
["bitfinex","ETHUSD",1773113488694,0.47766669,2043.3,2043.1,0.001]
["bitfinex","ETHUSD",1773113489090,0.47566669,2043.2,2042.9,0.001]
["bitfinex","ETHUSD",1773113490063,1.69929444,2043.2,2042.9,0.001]
["bitfinex","ETHUSD",1773113490590,0.47566669,2043.1,2042.9,0.001]
["bitfinex","ETHUSD",1773113491598,0.47566669,2043.1,2042.4,1.22400708]
["bitfinex","ETHUSD",1773113491963,0.47566669,2043.1,2042.5,0.45080805]
["bitfinex","ETHUSD",1773113492299,1.69935734,2043.0,2042.5,1.67475564]
["bitfinex","ETHUSD",1773113492490,0.47566669,2042.9,2042.5,1.67475564]
["bitfinex","ETHUSD",1773113492870,0.47566669,2042.9,2042.5,0.45080805]
["bitfinex","ETHUSD",1773113493073,0.47566669,2042.9,2042.5,1.67478442]
["bitfinex","ETHUSD",1773113493274,1.69932234,2043.1,2042.6,0.45080805]
["bitfinex","ETHUSD",1773113493497,0.48784119,2043.0,2042.6,0.45080805]
["bitfinex","ETHUSD",1773113494197,0.48784119,2043.0,2042.6,1.67473308]
["bitfinex","ETHUSD",1773113494396,0.48784119,2043.0,2042.6,0.45080805]
["bitfinex","ETHUSD",1773113494566,0.48784119,2043.0,2042.6,1.67472346]
["bitfinex","ETHUSD",1773113496001,0.48784119,2042.9,2042.4,0.46278244]
["bitfinex","ETHUSD",1773113496696,0.48784119,2042.9,2042.5,1.68677264]
["bitfinex","ETHUSD",1773113496895,0.48784119,2043.1,2042.6,0.46278244]
["bitfinex","ETHUSD",1773113497472,0.48784119,2043.2,2042.6,0.46278244]
["bitfinex","ETHUSD",1773113498790,0.002,2043.3,2042.8,0.46278244]
["bitfinex","ETHUSD",1773113498985,1.22551332,2043.3,2042.8,0.46278244]
["bitfinex","ETHUSD",1773113499173,0.002,2043.3,2042.8,0.46278244]
["bitfinex","ETHUSD",1773113499990,0.48984119,2043.3,2042.8,0.46278244]
["bitfinex","ETHUSD",1773113500985,0.48984119,2043.3,2042.9,1.68653299]
["bitfinex","ETHUSD",1773113502083,0.002,2043.1,2043.0,0.46278244]
["bitfinex","ETHUSD",1773113502874,0.002,2043.1,2042.8,0.46378244]
["bitfinex","ETHUSD",1773113503297,0.002,2043.3,2042.9,0.46278244]
["bitfinex","ETHUSD",1773113503501,0.002,2043.3,2042.8,0.001]
["bitfinex","ETHUSD",1773113503502,0.48984119,2043.3,2042.8,0.46378244]
["bitfinex","ETHUSD",1773113506413,0.48984119,2043.3,2042.9,1.22375055]
["bitfinex","ETHUSD",1773113507094,0.48984119,2043.3,2042.9,1.68653299]
["bitfinex","ETHUSD",1773113507612,0.48984119,2043.3,2042.9,0.46278244]
["bitfinex","ETHUSD",1773113507984,0.48784119,2043.2,2042.8,1.68759273]
["bitfinex","ETHUSD",1773113509188,0.48784119,2043.2,2042.9,0.46278244]
["bitfinex","ETHUSD",1773113509728,0.002,2043.3,2042.9,0.46278244]
["bitfinex","ETHUSD",1773113512218,0.48984119,2043.3,2042.9,1.68649523]
["bitfinex","ETHUSD",1773113514520,0.002,2043.1,2042.9,1.68649523]
["bitfinex","ETHUSD",1773113515027,0.002,2043.1,2042.9,1.22371279]
["bitfinex","ETHUSD",1773113515320,0.48984119,2043.1,2042.9,1.22371279]
["bitfinex","ETHUSD",1773113516720,0.48984119,2043.1,2042.8,0.49052685]
["bitfinex","ETHUSD",1773113518019,0.002,2043.1,2042.9,0.48952685]
["bitfinex","ETHUSD",1773113518696,0.002,2043.1,2043.0,1.22369065]
["bitfinex","ETHUSD",1773113518926,0.002,2043.1,2043.0,1.7132175]
["bitfinex","ETHUSD",1773113521325,0.002,2043.3,2043.1,0.48952685]
["bitfinex","ETHUSD",1773113521654,0.002,2043.5,2043.3,0.48952685]
["bitfinex","ETHUSD",1773113521933,0.002,2043.7,2043.5,0.48952685]
["bitfinex","ETHUSD",1773113522306,1.22528048,2043.7,2043.1,0.48952685]
["bitfinex","ETHUSD",1773113522505,0.48319966,2043.5,2042.8,1.2247694]
["bitfinex","ETHUSD",1773113523002,0.48319966,2043.4,2042.8,1.71429625]
["bitfinex","ETHUSD",1773113523796,0.48319966,2043.4,2042.8,1.2247694]
["bitfinex","ETHUSD",1773113524831,0.48319966,2043.4,2042.8,0.001]
["bitfinex","ETHUSD",1773113525016,0.473731,2043.3,2042.8,0.001]
["bitfinex","ETHUSD",1773113525914,0.473731,2043.3,2042.8,0.49024654]
["bitfinex","ETHUSD",1773113526108,0.473731,2043.6,2042.8,0.49024654]
["bitfinex","ETHUSD",1773113526324,0.473731,2043.6,2043.0,0.48924654]
["bitfinex","ETHUSD",1773113526939,0.473731,2043.4,2043.0,0.48924654]
["bitfinex","ETHUSD",1773113527110,0.473731,2043.4,2043.0,0.001]
["bitfinex","ETHUSD",1773113527320,0.475731,2043.4,2043.0,1.22468819]
["bitfinex","ETHUSD",1773113527521,0.475731,2043.4,2043.0,0.001]
["bitfinex","ETHUSD",1773113529130,0.473731,2043.2,2043.0,0.001]
["bitfinex","ETHUSD",1773113531338,0.473731,2043.1,2043.0,0.001]
["bitfinex","ETHUSD",1773113531637,0.473731,2043.1,2042.6,1.22388417]
["bitfinex","ETHUSD",1773113532238,0.473731,2043.1,2042.5,0.001]
["bitfinex","ETHUSD",1773113533224,0.473731,2042.9,2042.5,0.001]
["bitfinex","ETHUSD",1773113533451,1.22381045,2042.8,2042.5,0.001]
["bitfinex","ETHUSD",1773113533652,1.22381045,2042.8,2042.2,1.22416615]
["bitfinex","ETHUSD",1773113533653,0.473731,2042.7,2042.2,1.22416615]
["bitfinex","ETHUSD",1773113534426,0.473731,2042.7,2042.1,1.71343702]
["bitfinex","ETHUSD",1773113534826,0.473731,2042.7,2042.1,1.71345956]
["bitfinex","ETHUSD",1773113535635,0.473731,2042.5,2042.1,0.48924654]
["bitfinex","ETHUSD",1773113535941,0.473731,2042.5,2041.9,0.48924654]
["bitfinex","ETHUSD",1773113536635,0.473731,2042.6,2042.0,0.48924654]
["bitfinex","ETHUSD",1773113537609,0.473731,2042.7,2042.2,0.48924654]
["bitfinex","ETHUSD",1773113538239,1.69750315,2042.9,2042.2,0.48924654]
["bitfinex","ETHUSD",1773113538416,0.473731,2042.8,2042.2,0.48924654]
["bitfinex","ETHUSD",1773113538813,1.34220893,2042.8,2042.0,0.48924654]
["bitfinex","ETHUSD",1773113539013,0.065536,2043.3,2041.9,0.48924654]
["bitfinex","ETHUSD",1773113539241,0.473731,2043.2,2042.5,0.48924654]
["bitfinex","ETHUSD",1773113539747,0.473731,2042.8,2042.3,0.001]
["bitfinex","ETHUSD",1773113540138,0.473731,2042.8,2042.3,0.49024654]
["bitfinex","ETHUSD",1773113540814,0.473731,2042.8,2042.3,0.001]
["bitfinex","ETHUSD",1773113541647,0.473731,2042.6,2042.3,0.001]
["bitfinex","ETHUSD",1773113543725,1.69771904,2042.6,2042.3,0.001]
["bitfinex","ETHUSD",1773113544116,0.473731,2042.5,2042.3,0.001]
["bitfinex","ETHUSD",1773113545442,1.69771904,2042.6,2042.3,0.001]
["bitfinex","ETHUSD",1773113547748,1.69775995,2042.5,2042.3,0.001]
["bitfinex","ETHUSD",1773113547918,1.69775995,2042.5,2042.1,0.48924654]
["bitfinex","ETHUSD",1773113547919,0.473731,2042.4,2042.0,0.001]
["bitfinex","ETHUSD",1773113548115,0.473731,2042.7,2042.1,0.48924654]
["bitfinex","ETHUSD",1773113548449,0.473731,2042.6,2042.1,0.48924654]
["bitfinex","ETHUSD",1773113548744,3.02655598,2042.8,2042.2,0.48924654]
["bitfinex","ETHUSD",1773113549324,0.473731,2043.0,2042.2,0.48924654]
["bitfinex","ETHUSD",1773113549537,1.69743299,2043.0,2042.2,0.48924654]
["bitfinex","ETHUSD",1773113550235,1.69743299,2043.0,2042.3,1.22411007]
["bitfinex","ETHUSD",1773113550435,1.69743299,2043.0,2042.4,0.48924654]
["bitfinex","ETHUSD",1773113551845,1.22370199,2043.0,2042.4,0.48924654]
["bitfinex","ETHUSD",1773113552014,0.473731,2042.9,2042.4,0.48924654]
["bitfinex","ETHUSD",1773113552219,0.473731,2042.9,2042.4,0.49024654]
["bitfinex","ETHUSD",1773113552418,0.002,2042.8,2042.6,0.48924654]
["bitfinex","ETHUSD",1773113553015,0.002,2042.8,2042.4,1.2250462]
["bitfinex","ETHUSD",1773113553237,0.002,2042.8,2042.5,0.48924654]
["bitfinex","ETHUSD",1773113553439,0.475731,2042.8,2042.4,0.001]
["bitfinex","ETHUSD",1773113553658,0.475731,2042.8,2042.2,1.22516092]
["bitfinex","ETHUSD",1773113554254,0.475731,2042.8,2042.2,1.67895864]
["bitfinex","ETHUSD",1773113554438,1.22387036,2042.7,2042.2,1.67895864]
["bitfinex","ETHUSD",1773113554643,0.49032575,2042.6,2042.2,0.45479772]
["bitfinex","ETHUSD",1773113554960,0.49032575,2042.6,2042.2,0.001]
["bitfinex","ETHUSD",1773113556431,1.71430668,2042.6,2042.2,0.001]
["bitfinex","ETHUSD",1773113556632,0.49032575,2042.5,2042.2,0.001]
["bitfinex","ETHUSD",1773113558774,1.71420657,2042.7,2042.2,0.45479772]
["bitfinex","ETHUSD",1773113558930,0.002,2042.8,2042.2,0.45479772]
["bitfinex","ETHUSD",1773113559136,1.7161449,2042.8,2042.2,0.45479772]
["bitfinex","ETHUSD",1773113559349,0.49032575,2042.7,2042.2,0.45479772]
["bitfinex","ETHUSD",1773113560074,0.49032575,2042.7,2042.0,0.45479772]
["bitfinex","ETHUSD",1773113560235,0.49032575,2042.7,2042.1,0.45379772]
["bitfinex","ETHUSD",1773113560868,1.7161449,2042.8,2042.3,0.45379772]
["bitfinex","ETHUSD",1773113561042,1.22581468,2042.8,2042.3,0.45379772]
["bitfinex","ETHUSD",1773113561250,0.49032575,2042.7,2042.3,0.45379772]
["bitfinex","ETHUSD",1773113562397,1.22581468,2042.8,2042.3,0.45379772]
["bitfinex","ETHUSD",1773113562398,0.002,2042.8,2042.3,0.45379772]
["bitfinex","ETHUSD",1773113563242,0.49232575,2042.8,2042.4,0.45379772]
["bitfinex","ETHUSD",1773113564262,0.49232575,2042.8,2042.5,0.45379772]
["bitfinex","ETHUSD",1773113564263,0.002,2042.8,2042.5,0.45379772]
["bitfinex","ETHUSD",1773113565348,0.002,2042.8,2042.5,1.67773888]
["bitfinex","ETHUSD",1773113565873,0.002,2042.8,2042.5,0.45379772]
["bitfinex","ETHUSD",1773113566043,0.002,2042.6,2042.5,1.67777672]
["bitfinex","ETHUSD",1773113566251,0.002,2042.8,2042.5,1.67777672]
["bitfinex","ETHUSD",1773113566572,0.002,2042.8,2042.6,0.45379772]
["bitfinex","ETHUSD",1773113567552,0.002,2042.8,2042.6,1.67769348]
["bitfinex","ETHUSD",1773113567775,0.002,2042.8,2042.7,0.45379772]
["bitfinex","ETHUSD",1773113568698,0.002,2042.8,2042.6,1.22389576]
["bitfinex","ETHUSD",1773113569280,0.49232575,2042.8,2042.4,0.001]
["bitfinex","ETHUSD",1773113569582,0.49032575,2042.6,2042.4,0.001]
["bitfinex","ETHUSD",1773113570979,0.49032575,2042.6,2042.2,0.001]
["bitfinex","ETHUSD",1773113572358,1.71424262,2042.7,2042.2,0.45479772]
["bitfinex","ETHUSD",1773113574486,0.46794649,2042.6,2042.2,0.001]
["bitfinex","ETHUSD",1773113575975,1.22398056,2042.6,2042.2,0.001]
["bitfinex","ETHUSD",1773113576287,0.46794649,2042.5,2042.2,0.49111537]
["bitfinex","ETHUSD",1773113578889,0.46794649,2042.7,2042.2,0.49111537]
["bitfinex","ETHUSD",1773113579093,0.46794649,2042.7,2042.4,0.001]
["bitfinex","ETHUSD",1773113579593,0.46794649,2042.5,2042.4,0.001]
["bitfinex","ETHUSD",1773113581056,0.002,2042.6,2042.4,0.001]
["bitfinex","ETHUSD",1773113581264,1.339,2042.8,2042.5,0.49011537]
["bitfinex","ETHUSD",1773113581603,3.03076233,2042.8,2042.4,0.001]
["bitfinex","ETHUSD",1773113581788,1.80694649,2042.8,2042.4,0.001]
["bitfinex","ETHUSD",1773113581965,1.80694649,2042.8,2042.4,0.49111537]
["bitfinex","ETHUSD",1773113582161,3.03076128,2042.8,2042.4,0.49111537]
["bitfinex","ETHUSD",1773113582380,1.80694649,2042.8,2042.4,0.49111537]
["bitfinex","ETHUSD",1773113582895,1.80694649,2042.8,2042.5,0.49011537]
["bitfinex","ETHUSD",1773113583065,3.03079222,2042.8,2042.4,0.49111537]
["bitfinex","ETHUSD",1773113583265,1.80694649,2042.8,2042.5,0.49011537]
["bitfinex","ETHUSD",1773113583466,1.339,2042.8,2042.5,0.49011537]
["bitfinex","ETHUSD",1773113584295,3.03829417,2042.8,2042.5,0.49011537]
["bitfinex","ETHUSD",1773113585372,0.47547574,2042.7,2042.4,0.001]
["bitfinex","ETHUSD",1773113587115,1.69939343,2042.7,2042.4,0.001]
["bitfinex","ETHUSD",1773113588917,1.69939343,2042.7,2042.4,0.48451346]
["bitfinex","ETHUSD",1773113589399,1.69936973,2042.7,2042.4,0.48451346]
["bitfinex","ETHUSD",1773113589600,0.47547574,2042.7,2042.4,0.48451346]
["bitfinex","ETHUSD",1773113590093,1.69934732,2042.7,2042.4,0.48451346]
["bitfinex","ETHUSD",1773113590472,0.47547574,2042.7,2042.4,0.48451346]
["bitfinex","ETHUSD",1773113591220,2.56285061,2042.8,2042.4,0.48451346]
["bitfinex","ETHUSD",1773113591422,3.03832635,2042.8,2042.4,0.48451346]
["bitfinex","ETHUSD",1773113591829,0.002,2042.8,2042.5,0.48351346]
["bitfinex","ETHUSD",1773113592338,0.002,2042.8,2042.6,0.48451346]
["bitfinex","ETHUSD",1773113593121,1.22585312,2042.8,2042.6,0.001]
["bitfinex","ETHUSD",1773113593414,0.002,2042.8,2042.6,0.001]
["bitfinex","ETHUSD",1773113594123,0.47747574,2042.8,2042.6,0.001]
["bitfinex","ETHUSD",1773113594822,0.002,2043.0,2042.7,0.48351346]
["bitfinex","ETHUSD",1773113596422,0.002,2043.0,2042.7,1.22386097]
["bitfinex","ETHUSD",1773113596721,4.89616597,2043.3,2042.9,0.48351346]
["bitfinex","ETHUSD",1773113596722,0.002,2043.3,2042.9,0.48351346]
["bitfinex","ETHUSD",1773113598420,0.002,2043.3,2043.0,0.48351346]
["bitfinex","ETHUSD",1773113598619,0.002,2043.3,2043.1,0.48351346]
["bitfinex","ETHUSD",1773113598824,0.002,2043.4,2043.1,0.48351346]
["bitfinex","ETHUSD",1773113599494,0.47747574,2043.6,2043.2,1.34281558]
["bitfinex","ETHUSD",1773113599693,0.002,2043.7,2043.6,0.48351346]
["bitfinex","ETHUSD",1773113599922,0.002,2043.9,2043.6,0.48351346]
["bitfinex","ETHUSD",1773113600323,0.002,2043.9,2043.6,1.70679328]
["bitfinex","ETHUSD",1773113600495,0.002,2043.9,2043.7,0.48351346]
["bitfinex","ETHUSD",1773113600705,0.002,2044.2,2043.8,0.48351346]
["bitfinex","ETHUSD",1773113601593,0.47547574,2044.1,2043.6,1.70682946]
["bitfinex","ETHUSD",1773113602028,0.47547574,2044.1,2043.6,0.48351346]
["bitfinex","ETHUSD",1773113602324,0.47547574,2043.8,2043.4,1.70695685]
["bitfinex","ETHUSD",1773113602926,0.47547574,2043.8,2043.4,0.48351346]
["bitfinex","ETHUSD",1773113603096,0.47547574,2043.8,2043.4,1.70696308]
["bitfinex","ETHUSD",1773113603426,0.47547574,2044.0,2043.5,0.48351346]
["bitfinex","ETHUSD",1773113603794,3.04149107,2044.2,2043.5,0.48351346]
["bitfinex","ETHUSD",1773113604417,0.47547574,2044.1,2043.6,0.48351346]
["bitfinex","ETHUSD",1773113604612,0.47547574,2044.1,2043.4,0.48351346]
["bitfinex","ETHUSD",1773113605424,0.002,2044.2,2043.6,0.48351346]
["bitfinex","ETHUSD",1773113605611,0.002,2043.8,2043.6,0.48351346]
["bitfinex","ETHUSD",1773113605816,0.002,2044.2,2043.6,0.48351346]
["bitfinex","ETHUSD",1773113606017,0.002,2044.1,2043.6,0.48351346]
["bitfinex","ETHUSD",1773113606826,0.002,2044.1,2043.8,0.48351346]
["bitfinex","ETHUSD",1773113608713,0.002,2044.1,2043.9,1.22315181]
["bitfinex","ETHUSD",1773113609039,0.002,2044.1,2043.9,1.70666527]
["bitfinex","ETHUSD",1773113609415,0.002,2044.1,2044.0,0.48351346]
["bitfinex","ETHUSD",1773113610235,0.002,2044.1,2043.8,0.48351346]
["bitfinex","ETHUSD",1773113610529,0.47747574,2044.1,2043.7,1.223244]
["bitfinex","ETHUSD",1773113610724,0.47747574,2044.1,2043.5,0.48351346]
["bitfinex","ETHUSD",1773113610725,0.47547574,2044.0,2043.5,0.48351346]
["bitfinex","ETHUSD",1773113611235,0.002,2044.1,2043.5,0.48351346]
["bitfinex","ETHUSD",1773113613620,0.002,2044.1,2043.6,1.22333137]
["bitfinex","ETHUSD",1773113613936,0.002,2044.1,2043.7,0.47108238]
["bitfinex","ETHUSD",1773113614732,0.002,2044.1,2043.6,1.22333137]
["bitfinex","ETHUSD",1773113614733,0.49183596,2044.1,2043.6,1.22333137]
["bitfinex","ETHUSD",1773113615236,0.49183596,2044.1,2043.3,1.69559129]
["bitfinex","ETHUSD",1773113616025,0.48983596,2043.9,2043.4,0.47108238]
["bitfinex","ETHUSD",1773113616233,0.49183596,2044.1,2043.4,0.47108238]
["bitfinex","ETHUSD",1773113617412,0.49183596,2044.1,2043.8,0.001]
["bitfinex","ETHUSD",1773113617610,0.002,2043.9,2043.8,0.001]
["bitfinex","ETHUSD",1773113618019,0.002,2043.9,2043.8,1.69529404]
["bitfinex","ETHUSD",1773113618214,0.002,2044.1,2043.8,1.69529404]
["bitfinex","ETHUSD",1773113618215,0.002,2044.1,2043.9,0.47108238]
["bitfinex","ETHUSD",1773113620019,0.002,2044.1,2043.9,1.6941842]
["bitfinex","ETHUSD",1773113626059,0.002,2044.1,2043.9,1.22310182]
["bitfinex","ETHUSD",1773113626254,0.002,2044.1,2044.0,0.47108238]
["bitfinex","ETHUSD",1773113626959,0.002,2044.1,2043.9,1.6941842]
["bitfinex","ETHUSD",1773113627461,0.002,2044.1,2043.9,0.47108238]
["bitfinex","ETHUSD",1773113627660,0.002,2044.1,2043.9,1.6942257]
["bitfinex","ETHUSD",1773113629067,0.002,2044.1,2044.0,0.47108238]
["bitfinex","ETHUSD",1773113630070,0.002,2044.1,2043.9,1.6942257]
["bitfinex","ETHUSD",1773113630374,0.002,2044.1,2044.0,0.47108238]
["bitfinex","ETHUSD",1773113631274,0.002,2044.1,2043.9,1.6942257]
["bitfinex","ETHUSD",1773113631641,0.49183596,2044.1,2043.8,1.22417688]
["bitfinex","ETHUSD",1773113631876,0.49183596,2044.1,2043.8,0.001]
["bitfinex","ETHUSD",1773113633665,0.49183596,2044.1,2043.5,0.001]
["bitfinex","ETHUSD",1773113633666,0.47133781,2044.0,2043.5,0.001]
["bitfinex","ETHUSD",1773113634969,0.47133781,2044.0,2043.5,0.48662447]
["bitfinex","ETHUSD",1773113636080,1.22315181,2043.9,2043.5,0.48662447]
["bitfinex","ETHUSD",1773113636243,0.47133781,2043.8,2043.5,0.48662447]
["bitfinex","ETHUSD",1773113636675,0.47133781,2043.8,2043.5,0.001]
["bitfinex","ETHUSD",1773113638062,0.47133781,2043.8,2043.3,0.001]
["bitfinex","ETHUSD",1773113638955,0.47133781,2043.6,2043.3,0.001]
["bitfinex","ETHUSD",1773113640156,0.47133781,2043.6,2043.3,0.48662447]
["bitfinex","ETHUSD",1773113640689,1.69452868,2043.9,2043.3,0.48662447]
["bitfinex","ETHUSD",1773113640853,0.47133781,2044.0,2043.6,0.48562447]
["bitfinex","ETHUSD",1773113641757,0.47133781,2044.0,2043.6,1.70894981]
["bitfinex","ETHUSD",1773113642068,0.002,2044.1,2043.7,0.48562447]
["bitfinex","ETHUSD",1773113642255,0.002,2043.9,2043.8,0.48562447]
["bitfinex","ETHUSD",1773113642854,0.002,2043.9,2043.6,0.48562447]
["bitfinex","ETHUSD",1773113643088,1.69650193,2043.9,2043.5,0.48662447]
["bitfinex","ETHUSD",1773113644055,0.47650717,2043.8,2043.3,0.001]
["bitfinex","ETHUSD",1773113644379,0.47650717,2043.8,2043.0,1.71348301]
["bitfinex","ETHUSD",1773113644976,1.22327151,2043.7,2043.0,1.71348301]
["bitfinex","ETHUSD",1773113645186,0.47650717,2043.6,2043.0,1.71348301]
["bitfinex","ETHUSD",1773113645678,0.47650717,2043.6,2043.1,0.48884043]
["bitfinex","ETHUSD",1773113647189,1.69983882,2043.6,2043.1,1.71242212]
["bitfinex","ETHUSD",1773113647679,1.69983882,2043.6,2043.1,1.71246866]
["bitfinex","ETHUSD",1773113648070,0.47650717,2043.5,2043.0,0.001]
["bitfinex","ETHUSD",1773113649186,1.69995806,2043.5,2043.0,0.001]
["bitfinex","ETHUSD",1773113649370,0.47650717,2043.4,2043.0,0.001]
["bitfinex","ETHUSD",1773113650482,0.47650717,2043.7,2043.0,0.48984043]
["bitfinex","ETHUSD",1773113651084,0.47650717,2043.6,2043.0,0.48984043]
["bitfinex","ETHUSD",1773113651695,1.333,2043.7,2043.2,0.48884043]
["bitfinex","ETHUSD",1773113651696,3.03279082,2043.7,2043.2,0.48884043]
["bitfinex","ETHUSD",1773113652495,3.03278702,2043.7,2043.2,0.48884043]
["bitfinex","ETHUSD",1773113653789,1.80950717,2043.7,2043.3,1.22351098]
["bitfinex","ETHUSD",1773113653974,1.80950717,2043.7,2043.3,0.48884043]
["bitfinex","ETHUSD",1773113654593,0.47850717,2043.9,2043.3,0.48884043]
["bitfinex","ETHUSD",1773113654783,0.002,2043.9,2043.3,0.48884043]
["bitfinex","ETHUSD",1773113654980,0.002,2043.7,2043.3,0.48884043]
["bitfinex","ETHUSD",1773113655897,0.002,2043.7,2043.5,0.48884043]
["bitfinex","ETHUSD",1773113656578,0.002,2043.9,2043.5,0.48884043]
["bitfinex","ETHUSD",1773113657791,0.002,2043.9,2043.6,1.22333137]
["bitfinex","ETHUSD",1773113658100,0.002,2043.9,2043.6,1.7121718]
["bitfinex","ETHUSD",1773113663993,0.002,2043.9,2043.6,1.22333137]
["bitfinex","ETHUSD",1773113664305,0.002,2043.9,2043.7,0.48884043]
["bitfinex","ETHUSD",1773113669212,0.002,2043.9,2043.7,1.71206629]
["bitfinex","ETHUSD",1773113674512,0.002,2043.9,2043.7,0.48884043]
["bitfinex","ETHUSD",1773113674700,0.002,2043.9,2043.7,1.71210961]
["bitfinex","ETHUSD",1773113677715,0.002,2043.9,2043.7,1.22326918]
["bitfinex","ETHUSD",1773113677716,0.4871795,2043.9,2043.7,1.22326918]
["bitfinex","ETHUSD",1773113678015,0.4871795,2043.9,2043.6,1.22328844]
["bitfinex","ETHUSD",1773113678390,0.4871795,2043.9,2043.6,1.70879233]
["bitfinex","ETHUSD",1773113678589,0.4871795,2043.9,2043.5,0.48650389]
["bitfinex","ETHUSD",1773113678888,0.4871795,2043.9,2043.5,1.70989136]
["bitfinex","ETHUSD",1773113678889,0.002,2043.7,2043.5,1.70989136]
["bitfinex","ETHUSD",1773113680620,0.4871795,2043.7,2043.5,0.001]
["bitfinex","ETHUSD",1773113680821,0.4871795,2043.7,2043.3,0.001]
["bitfinex","ETHUSD",1773113681193,0.4851795,2043.6,2043.0,0.001]
["bitfinex","ETHUSD",1773113681527,0.4851795,2043.6,2043.0,0.002]
["bitfinex","ETHUSD",1773113682018,0.4851795,2043.4,2043.0,0.002]
["bitfinex","ETHUSD",1773113682794,0.4851795,2043.4,2043.0,0.48750389]
["bitfinex","ETHUSD",1773113684005,0.4851795,2043.4,2043.0,1.71118693]
["bitfinex","ETHUSD",1773113684204,0.4851795,2043.4,2043.0,0.48750389]
["bitfinex","ETHUSD",1773113684402,0.4851795,2043.4,2043.0,1.71118705]
["bitfinex","ETHUSD",1773113685307,0.4851795,2043.4,2043.0,0.48750389]
["bitfinex","ETHUSD",1773113685529,0.4851795,2043.4,2043.0,1.71119191]
["bitfinex","ETHUSD",1773113685729,0.4851795,2043.4,2043.0,1.71119414]
["bitfinex","ETHUSD",1773113685900,0.4851795,2043.4,2043.0,1.7111908]
["bitfinex","ETHUSD",1773113686628,1.71050801,2043.7,2043.1,0.48550389]
["bitfinex","ETHUSD",1773113686926,0.002,2043.7,2043.3,0.48550389]
["bitfinex","ETHUSD",1773113687328,0.4851795,2043.6,2043.1,0.48550389]
["bitfinex","ETHUSD",1773113687508,0.4851795,2043.6,2043.1,0.48650389]
["bitfinex","ETHUSD",1773113687715,0.4851795,2043.6,2043.0,1.22468858]
["bitfinex","ETHUSD",1773113687905,0.4851795,2043.6,2043.0,1.22568858]
["bitfinex","ETHUSD",1773113688331,1.70857074,2043.5,2043.0,0.48750389]
["bitfinex","ETHUSD",1773113688536,0.4851795,2043.4,2043.0,0.48750389]
["bitfinex","ETHUSD",1773113689531,0.4851795,2043.4,2042.8,0.001]
["bitfinex","ETHUSD",1773113690436,0.4851795,2043.2,2042.8,0.001]
["bitfinex","ETHUSD",1773113691724,0.4871795,2043.2,2042.8,0.001]
["bitfinex","ETHUSD",1773113692121,0.4871795,2043.2,2043.0,0.001]
["bitfinex","ETHUSD",1773113692338,0.002,2043.2,2043.0,0.001]
["bitfinex","ETHUSD",1773113693240,0.002,2043.2,2043.0,0.48650389]
["bitfinex","ETHUSD",1773113693538,1.22546744,2043.4,2043.0,0.48650389]
["bitfinex","ETHUSD",1773113693751,1.71064694,2043.4,2043.0,0.48650389]
["bitfinex","ETHUSD",1773113694044,0.4871795,2043.4,2043.0,0.48650389]
["bitfinex","ETHUSD",1773113694613,0.002,2043.4,2043.1,0.48550389]
["bitfinex","ETHUSD",1773113698841,0.4895397,2043.4,2043.0,1.22468408]
["bitfinex","ETHUSD",1773113699037,0.4895397,2043.4,2043.0,0.001]
["bitfinex","ETHUSD",1773113700065,0.4895397,2043.4,2042.8,0.001]
["bitfinex","ETHUSD",1773113700340,0.4875397,2043.2,2042.6,0.001]
["bitfinex","ETHUSD",1773113700711,0.4875397,2043.0,2042.6,0.001]
["bitfinex","ETHUSD",1773113700928,0.4875397,2043.0,2042.4,0.001]
["bitfinex","ETHUSD",1773113702331,0.4875397,2043.0,2042.4,0.48508315]
["bitfinex","ETHUSD",1773113703036,1.71127877,2043.0,2042.5,0.48408315]
["bitfinex","ETHUSD",1773113703238,0.4875397,2043.0,2042.5,0.48408315]
["bitfinex","ETHUSD",1773113703443,1.71124092,2043.0,2042.5,0.48408315]
["bitfinex","ETHUSD",1773113703621,0.47677197,2042.9,2042.4,0.001]
["bitfinex","ETHUSD",1773113703827,0.47677197,2042.9,2042.4,1.22504716]
["bitfinex","ETHUSD",1773113704340,0.47677197,2042.9,2042.4,1.22504517]
["bitfinex","ETHUSD",1773113704542,0.47677197,2042.9,2042.8,0.001]
["bitfinex","ETHUSD",1773113705253,0.47677197,2042.8,2042.5,0.001]
["bitfinex","ETHUSD",1773113706318,0.47677197,2042.8,2042.2,1.17819572]
["bitfinex","ETHUSD",1773113706856,0.47677197,2042.8,2042.1,1.7084495]
["bitfinex","ETHUSD",1773113707226,0.47677197,2042.6,2042.1,1.7084495]
["bitfinex","ETHUSD",1773113707619,0.47677197,2042.6,2042.2,0.48326522]
["bitfinex","ETHUSD",1773113709956,0.47677197,2042.6,2042.2,1.70743102]
["bitfinex","ETHUSD",1773113710257,0.47677197,2042.5,2042.1,0.001]
["bitfinex","ETHUSD",1773113711634,0.47677197,2042.5,2042.1,1.7084941]
["bitfinex","ETHUSD",1773113711830,1.70064233,2042.7,2042.2,0.48326522]
["bitfinex","ETHUSD",1773113712050,4.89476532,2043.0,2042.2,0.48326522]
["bitfinex","ETHUSD",1773113712224,0.47677197,2042.6,2042.2,0.48326522]
["bitfinex","ETHUSD",1773113712930,0.47677197,2042.6,2042.1,0.001]
["bitfinex","ETHUSD",1773113714130,1.34097499,2042.9,2042.1,0.001]
["bitfinex","ETHUSD",1773113714131,1.2239902,2042.5,2042.1,0.001]
["bitfinex","ETHUSD",1773113714331,0.47677197,2042.4,2042.1,0.001]
["bitfinex","ETHUSD",1773113716161,0.47677197,2042.4,2042.3,0.001]
["bitfinex","ETHUSD",1773113717564,1.70264483,2042.7,2042.3,0.48426522]
["bitfinex","ETHUSD",1773113717757,0.47677197,2042.6,2042.3,0.001]
["bitfinex","ETHUSD",1773113718335,0.47677197,2042.4,2042.3,0.001]
["bitfinex","ETHUSD",1773113719576,0.47677197,2042.4,2042.1,0.001]
["bitfinex","ETHUSD",1773113720880,0.47677197,2042.3,2042.1,0.001]
["bitfinex","ETHUSD",1773113722622,1.22408971,2042.4,2041.4,0.48326522]
["bitfinex","ETHUSD",1773113722623,0.47677197,2042.1,2041.4,0.48326522]
["bitfinex","ETHUSD",1773113722775,1.22428991,2042.0,2041.4,1.70787774]
["bitfinex","ETHUSD",1773113722938,4.89706751,2042.1,2041.5,0.48326522]
["bitfinex","ETHUSD",1773113722939,3.02903684,2042.1,2041.5,0.48326522]
["bitfinex","ETHUSD",1773113723291,3.02903684,2042.1,2041.8,0.48326522]
["bitfinex","ETHUSD",1773113723292,1.328,2042.1,2041.8,0.48326522]
["bitfinex","ETHUSD",1773113723579,1.328,2042.1,2041.5,0.48326522]
["bitfinex","ETHUSD",1773113723580,0.47677197,2042.0,2041.5,0.48326522]
["bitfinex","ETHUSD",1773113724878,1.70112184,2041.9,2041.5,0.48326522]
["bitfinex","ETHUSD",1773113725054,0.47677197,2041.8,2041.5,0.48326522]
["bitfinex","ETHUSD",1773113725256,0.47677197,2041.8,2041.5,0.33326522]
["bitfinex","ETHUSD",1773113725573,0.47677197,2041.8,2041.4,1.22464927]
["bitfinex","ETHUSD",1773113727007,0.47677197,2041.5,2040.7,0.48326522]
["bitfinex","ETHUSD",1773113727291,0.47677197,2041.5,2040.8,0.48326522]
["bitfinex","ETHUSD",1773113729374,0.47677197,2041.5,2041.0,0.48326522]
["bitfinex","ETHUSD",1773113729375,1.7013645,2041.5,2041.0,0.48326522]
["bitfinex","ETHUSD",1773113729576,1.7013645,2041.5,2041.4,0.001]
["bitfinex","ETHUSD",1773113729775,0.47677197,2041.5,2041.4,0.001]
["bitfinex","ETHUSD",1773113730581,0.47677197,2041.9,2041.4,0.48426522]
["bitfinex","ETHUSD",1773113732060,1.80577197,2042.1,2041.6,0.48326522]
["bitfinex","ETHUSD",1773113732257,3.03000998,2042.1,2041.6,0.48326522]
["bitfinex","ETHUSD",1773113732982,1.80577197,2042.1,2041.6,0.48326522]
["bitfinex","ETHUSD",1773113733178,3.03001677,2042.1,2041.6,0.48326522]
["bitfinex","ETHUSD",1773113734167,3.03000477,2042.1,2041.6,1.70774988]
["bitfinex","ETHUSD",1773113734367,3.03000477,2042.1,2041.6,0.48326522]
["bitfinex","ETHUSD",1773113734686,3.03000477,2042.1,2041.6,1.70778469]
["bitfinex","ETHUSD",1773113735188,3.03000477,2042.1,2041.6,0.48326522]
["bitfinex","ETHUSD",1773113735560,3.03000477,2042.1,2041.6,1.7077918]
["bitfinex","ETHUSD",1773113735883,1.329,2042.1,2041.7,0.47691185]
["bitfinex","ETHUSD",1773113736287,1.329,2042.1,2041.8,1.70132168]
["bitfinex","ETHUSD",1773113736692,1.329,2042.1,2041.8,0.47691185]
["bitfinex","ETHUSD",1773113737188,2.5532473,2042.1,2041.8,0.47691185]
["bitfinex","ETHUSD",1773113737387,0.48424771,2042.0,2041.6,1.70139716]
["bitfinex","ETHUSD",1773113737794,0.48424771,2042.0,2041.6,1.22448531]
["bitfinex","ETHUSD",1773113737995,0.48424771,2042.0,2041.7,0.47691185]
["bitfinex","ETHUSD",1773113738192,1.329,2042.1,2041.7,0.47691185]
["bitfinex","ETHUSD",1773113738498,1.329,2042.1,2041.8,0.47691185]
["bitfinex","ETHUSD",1773113739074,3.03748337,2042.1,2041.6,1.70141429]
["bitfinex","ETHUSD",1773113739275,1.81324771,2042.1,2041.6,1.70141429]
["bitfinex","ETHUSD",1773113739570,1.329,2042.1,2041.7,0.47691185]
["bitfinex","ETHUSD",1773113740604,1.329,2042.1,2041.8,1.70132168]
["bitfinex","ETHUSD",1773113741732,0.002,2041.9,2041.8,1.70132168]
["bitfinex","ETHUSD",1773113743319,1.331,2042.1,2041.8,0.47691185]
["bitfinex","ETHUSD",1773113743320,1e-08,2042.1,2041.8,0.47691185]
["bitfinex","ETHUSD",1773113743515,0.48424771,2042.0,2041.7,0.001]
["bitfinex","ETHUSD",1773113743682,1e-08,2042.1,2041.8,0.47691185]
["bitfinex","ETHUSD",1773113743888,0.48424772,2042.1,2041.7,0.001]
["bitfinex","ETHUSD",1773113744292,0.48424772,2042.1,2041.7,1.70235904]
["bitfinex","ETHUSD",1773113744704,1e-08,2042.1,2041.8,0.47691185]
["bitfinex","ETHUSD",1773113745119,1e-08,2042.1,2041.9,0.47691185]
["bitfinex","ETHUSD",1773113747714,1e-08,2042.1,2041.8,1.64128084]
["bitfinex","ETHUSD",1773113747911,1e-08,2042.1,2041.9,0.47691185]
["bitfinex","ETHUSD",1773113749896,1e-08,2042.1,2042.0,0.47691185]
["bitfinex","ETHUSD",1773113752987,1e-08,2042.1,2042.0,1.70120176]
["bitfinex","ETHUSD",1773113754015,1e-08,2042.1,2042.0,0.47691185]
["bitfinex","ETHUSD",1773113754319,1e-08,2042.1,2041.8,1.68427778]
["bitfinex","ETHUSD",1773113754618,1e-08,2042.1,2041.8,1.22436503]
["bitfinex","ETHUSD",1773113754925,1e-08,2042.1,2041.9,0.45991275]
["bitfinex","ETHUSD",1773113755226,1e-08,2042.1,2042.0,0.001]
["bitfinex","ETHUSD",1773113756215,0.002,2042.2,2042.1,0.45991275]
["bitfinex","ETHUSD",1773113757820,0.49426496,2042.2,2042.0,0.001]
["bitfinex","ETHUSD",1773113758507,0.002,2042.2,2042.0,0.001]
["bitfinex","ETHUSD",1773113758909,0.002,2042.2,2042.0,0.46091275]
["bitfinex","ETHUSD",1773113759829,0.49226496,2042.1,2041.4,0.001]
["bitfinex","ETHUSD",1773113760002,0.49226496,2041.9,2041.1,1.22479909]
["bitfinex","ETHUSD",1773113760194,0.49226496,2041.9,2041.0,1.68476058]
["bitfinex","ETHUSD",1773113760391,0.49226496,2041.7,2041.0,3.21576058]
["bitfinex","ETHUSD",1773113761013,0.49226496,2041.7,2040.8,1.68488117]
["bitfinex","ETHUSD",1773113761220,0.49226496,2041.7,2040.8,3.21688117]
["bitfinex","ETHUSD",1773113762022,0.49226496,2041.7,2040.9,0.45991275]
["bitfinex","ETHUSD",1773113762687,1.22440983,2041.8,2040.9,0.45991275]
["bitfinex","ETHUSD",1773113762894,0.49226496,2041.8,2041.1,0.45991275]
["bitfinex","ETHUSD",1773113763090,0.002,2042.2,2041.5,0.45991275]
["bitfinex","ETHUSD",1773113763416,0.002,2042.2,2041.7,0.45991275]
["bitfinex","ETHUSD",1773113764327,0.002,2042.2,2041.9,0.45658552]
["bitfinex","ETHUSD",1773113764991,0.002,2042.2,2042.0,1.22428991]
["bitfinex","ETHUSD",1773113765194,0.002,2042.2,2041.9,1.68088789]
["bitfinex","ETHUSD",1773113765812,0.002,2042.2,2041.9,1.22430237]
["bitfinex","ETHUSD",1773113766005,0.002,2042.2,2042.0,0.45658552]
["bitfinex","ETHUSD",1773113767802,0.002,2042.2,2042.0,1.68086864]
["bitfinex","ETHUSD",1773113769834,0.002,2042.2,2042.1,1.533]
["bitfinex","ETHUSD",1773113771350,0.002,2042.2,2042.1,3.21381547]
["bitfinex","ETHUSD",1773113771645,0.002,2042.2,2042.1,1.98958552]
["bitfinex","ETHUSD",1773113773110,0.002,2042.2,2042.1,3.21381547]
["bitfinex","ETHUSD",1773113773339,1.69536165,2042.2,2041.6,1.22548118]
["bitfinex","ETHUSD",1773113773548,0.46919164,2042.1,2041.6,0.001]
["bitfinex","ETHUSD",1773113773710,0.46919164,2042.1,2041.3,1.68129381]
["bitfinex","ETHUSD",1773113774049,0.46919164,2042.1,2041.4,1.68222557]
["bitfinex","ETHUSD",1773113774252,0.46919164,2042.1,2041.5,0.45658552]
["bitfinex","ETHUSD",1773113774548,0.46919164,2042.1,2041.4,0.001]
["bitfinex","ETHUSD",1773113775444,0.46919164,2041.9,2041.4,1.524]
["bitfinex","ETHUSD",1773113775640,0.46919164,2041.9,2041.4,0.001]
["bitfinex","ETHUSD",1773113775849,0.46919164,2041.9,2041.4,1.525]
["bitfinex","ETHUSD",1773113776330,0.46919164,2041.9,2041.4,0.001]
["bitfinex","ETHUSD",1773113776522,0.46919164,2041.9,2041.2,1.524]
["bitfinex","ETHUSD",1773113777431,1.22440983,2041.8,2041.2,2.74876099]
["bitfinex","ETHUSD",1773113777645,0.46919164,2041.7,2041.2,2.74876099]
["bitfinex","ETHUSD",1773113778646,0.46919164,2041.7,2041.2,3.20534651]
["bitfinex","ETHUSD",1773113778844,0.46919164,2041.9,2041.3,0.45658552]
["bitfinex","ETHUSD",1773113779055,1.69355448,2041.9,2041.3,0.45658552]
["bitfinex","ETHUSD",1773113779345,0.46919164,2041.8,2041.3,0.45658552]
["bitfinex","ETHUSD",1773113779553,1.22435132,2041.9,2041.4,1.68123527]
["bitfinex","ETHUSD",1773113780553,0.46919164,2042.0,2041.5,0.45658552]
["bitfinex","ETHUSD",1773113781135,0.46919164,2042.0,2041.5,0.45758552]
["bitfinex","ETHUSD",1773113781450,0.002,2042.0,2041.6,1.6811153]
["bitfinex","ETHUSD",1773113781756,0.002,2042.0,2041.6,1.22452978]
["bitfinex","ETHUSD",1773113781923,0.47119164,2042.0,2041.5,0.001]
["bitfinex","ETHUSD",1773113783431,1.22434987,2041.9,2041.5,0.001]
["bitfinex","ETHUSD",1773113783635,1.69354151,2041.9,2041.5,0.001]
["bitfinex","ETHUSD",1773113783952,0.46919164,2041.8,2041.5,0.001]
["bitfinex","ETHUSD",1773113784321,1.22434987,2041.9,2041.5,0.001]
["bitfinex","ETHUSD",1773113785161,1.69354151,2041.9,2041.5,0.001]
["bitfinex","ETHUSD",1773113785954,1.69355461,2041.9,2041.5,0.001]
["bitfinex","ETHUSD",1773113787253,0.46919164,2041.8,2041.5,0.001]
["bitfinex","ETHUSD",1773113787959,1.6936146,2041.8,2041.5,0.001]
["bitfinex","ETHUSD",1773113788858,1.22442296,2041.8,2041.5,0.001]
["bitfinex","ETHUSD",1773113789155,0.46919164,2041.7,2041.5,0.001]
["bitfinex","ETHUSD",1773113789852,0.46919164,2041.7,2041.3,0.001]
["bitfinex","ETHUSD",1773113790061,0.46919164,2041.5,2041.3,0.001]
["bitfinex","ETHUSD",1773113795876,0.46089834,2041.4,2041.1,0.001]
["bitfinex","ETHUSD",1773113796370,0.46089834,2041.4,2040.7,1.69745688]
["bitfinex","ETHUSD",1773113796569,0.46089834,2041.4,2040.8,2.00343661]
["bitfinex","ETHUSD",1773113796748,0.46089834,2041.3,2040.9,1.69738638]
["bitfinex","ETHUSD",1773113796947,4.89842204,2041.5,2041.0,0.47243661]
["bitfinex","ETHUSD",1773113796948,1.6854881,2041.5,2041.0,0.47243661]
["bitfinex","ETHUSD",1773113797261,0.46089834,2041.4,2041.0,0.47243661]
["bitfinex","ETHUSD",1773113800168,0.46089834,2041.4,2041.0,1.69732456]
["bitfinex","ETHUSD",1773113800363,1.68555013,2041.4,2041.0,1.69732456]
["bitfinex","ETHUSD",1773113801433,1.68555013,2041.4,2041.0,0.47243661]
["bitfinex","ETHUSD",1773113801866,0.46089834,2041.3,2041.0,0.47243661]
["bitfinex","ETHUSD",1773113802449,0.46089834,2041.3,2040.9,1.69733821]
["bitfinex","ETHUSD",1773113803561,0.46089834,2041.3,2040.9,1.2249016]
["bitfinex","ETHUSD",1773113803760,0.46089834,2041.3,2041.0,0.47243661]
["bitfinex","ETHUSD",1773113804075,1.22463822,2041.5,2041.0,0.47243661]
["bitfinex","ETHUSD",1773113804260,1.68545422,2041.6,2041.0,0.47243661]
["bitfinex","ETHUSD",1773113804466,1.68545422,2041.6,2041.1,0.47243661]
["bitfinex","ETHUSD",1773113804974,0.46089834,2041.5,2041.1,0.47243661]
["bitfinex","ETHUSD",1773113805270,0.46089834,2041.5,2040.9,1.69738638]
["bitfinex","ETHUSD",1773113805573,0.46089834,2041.5,2041.0,0.47243661]
["bitfinex","ETHUSD",1773113807062,1.68554809,2041.4,2041.1,0.001]
["bitfinex","ETHUSD",1773113807261,0.46089834,2041.2,2040.6,0.47243661]
["bitfinex","ETHUSD",1773113807464,1.3468186,2041.3,2040.4,0.47243661]
["bitfinex","ETHUSD",1773113807465,0.46089834,2040.9,2040.4,0.47243661]
["bitfinex","ETHUSD",1773113807958,0.46089834,2041.1,2040.6,0.47343661]
["bitfinex","ETHUSD",1773113808670,0.002,2041.3,2040.6,0.47343661]
["bitfinex","ETHUSD",1773113808671,1.80571694,2041.0,2040.6,0.47343661]
["bitfinex","ETHUSD",1773113808980,0.46089834,2040.9,2040.6,0.001]
["bitfinex","ETHUSD",1773113809141,1.68589005,2040.9,2040.6,0.001]
["bitfinex","ETHUSD",1773113809337,0.46089834,2040.8,2040.6,0.001]
["bitfinex","ETHUSD",1773113811047,1.68583156,2041.0,2040.6,0.001]
["bitfinex","ETHUSD",1773113812157,0.46089834,2040.9,2040.6,0.001]
["bitfinex","ETHUSD",1773113814977,0.46089834,2040.8,2040.6,0.001]
["bitfinex","ETHUSD",1773113817269,0.49322372,2040.7,2040.3,1.34022896]
["bitfinex","ETHUSD",1773113819178,0.49322372,2040.6,2040.3,0.1149223]
["bitfinex","ETHUSD",1773113820513,0.49322372,2040.6,2040.5,0.001]
["bitfinex","ETHUSD",1773113820806,0.49322372,2040.6,2040.3,0.1149223]
["bitfinex","ETHUSD",1773113820972,1.71833228,2040.7,2040.3,0.57410783]
["bitfinex","ETHUSD",1773113821622,0.49322372,2040.6,2040.3,0.57410783]
["bitfinex","ETHUSD",1773113821778,0.002,2040.9,2040.4,0.45818553]
["bitfinex","ETHUSD",1773113821779,1.22699372,2040.9,2040.4,0.45818553]
["bitfinex","ETHUSD",1773113822167,1.72021744,2040.9,2040.4,0.45818553]
["bitfinex","ETHUSD",1773113823097,0.49322372,2040.8,2040.4,0.45818553]
["bitfinex","ETHUSD",1773113823890,0.49322372,2040.8,2040.4,1.68340503]
["bitfinex","ETHUSD",1773113824101,1.71823992,2040.8,2040.4,0.45818553]
["bitfinex","ETHUSD",1773113824481,1.71823992,2040.8,2040.4,1.68343432]
["bitfinex","ETHUSD",1773113824666,1.71823992,2040.8,2040.4,0.45818553]
["bitfinex","ETHUSD",1773113825391,0.46377104,2040.7,2040.3,0.1159223]
["bitfinex","ETHUSD",1773113825591,1.69075044,2040.9,2040.4,0.49467968]
["bitfinex","ETHUSD",1773113825900,1.69075044,2040.9,2040.5,0.49467968]
["bitfinex","ETHUSD",1773113828202,0.46577104,2040.9,2040.6,0.49467968]
["bitfinex","ETHUSD",1773113828377,4.90141742,2041.1,2040.7,1.531]
["bitfinex","ETHUSD",1773113828378,0.002,2041.1,2040.7,1.531]
["bitfinex","ETHUSD",1773113828573,0.46377104,2041.0,2040.3,0.1159223]
["bitfinex","ETHUSD",1773113828773,1.22683299,2041.1,2039.6,4.25675319]
["bitfinex","ETHUSD",1773113828774,4.47304514,2040.6,2039.6,0.49467968]
["bitfinex","ETHUSD",1773113828995,0.46377104,2040.5,2039.6,0.49467968]
["bitfinex","ETHUSD",1773113829778,0.46377104,2040.3,2039.7,1.72035012]
["bitfinex","ETHUSD",1773113830102,0.46377104,2040.3,2039.8,1.514]
["bitfinex","ETHUSD",1773113830488,0.46377104,2040.3,2039.8,2.00867968]
["bitfinex","ETHUSD",1773113830887,1.22524995,2040.4,2039.9,0.49467968]
["bitfinex","ETHUSD",1773113831290,1.68902099,2040.4,2039.9,0.49467968]
["bitfinex","ETHUSD",1773113831679,1.22524995,2040.4,2039.8,1.514]
["bitfinex","ETHUSD",1773113832010,0.46377104,2040.3,2039.8,2.73957923]
["bitfinex","ETHUSD",1773113832208,1.68908674,2040.3,2039.8,2.73957923]
["bitfinex","ETHUSD",1773113832714,1.68908674,2040.3,2039.8,1.519]
["bitfinex","ETHUSD",1773113832914,0.46377104,2040.2,2039.7,0.49467968]
["bitfinex","ETHUSD",1773113833104,1.80998598,2040.1,2039.8,1.519]
["bitfinex","ETHUSD",1773113833287,0.46377104,2040.0,2039.6,1.519]
["bitfinex","ETHUSD",1773113834011,0.46377104,2040.0,2039.9,0.001]
["bitfinex","ETHUSD",1773113834595,1.68926123,2040.0,2039.9,0.001]
["bitfinex","ETHUSD",1773113835480,0.46377104,2040.0,2039.9,0.001]
["bitfinex","ETHUSD",1773113835711,0.46377104,2040.2,2039.9,0.001]
["bitfinex","ETHUSD",1773113835908,1.68914344,2040.2,2039.9,0.001]
["bitfinex","ETHUSD",1773113836421,0.46377104,2040.1,2039.9,0.001]
["bitfinex","ETHUSD",1773113839327,0.46377104,2040.3,2039.9,0.49567968]
["bitfinex","ETHUSD",1773113839527,1.68909187,2040.3,2039.9,0.49567968]
["bitfinex","ETHUSD",1773113839692,0.46377104,2040.3,2039.9,0.49567968]
["bitfinex","ETHUSD",1773113839890,1.6890887,2040.3,2039.9,0.001]
["bitfinex","ETHUSD",1773113840389,0.46377104,2040.2,2039.9,0.001]
["bitfinex","ETHUSD",1773113842496,1.68914303,2040.2,2039.9,0.001]
["bitfinex","ETHUSD",1773113843118,0.46377104,2040.1,2039.9,0.001]
["bitfinex","ETHUSD",1773113844623,1.68920143,2040.1,2039.9,0.001]
["bitfinex","ETHUSD",1773113844829,0.46377104,2040.0,2039.9,0.001]
["bitfinex","ETHUSD",1773113845125,0.46377104,2040.0,2039.7,1.526]
["bitfinex","ETHUSD",1773113845309,0.46377104,2040.0,2039.7,2.75166318]
["bitfinex","ETHUSD",1773113845824,0.46377104,2040.1,2039.7,2.75166318]
["bitfinex","ETHUSD",1773113847426,0.002,2040.0,2039.7,2.75166318]
["bitfinex","ETHUSD",1773113847929,0.002,2040.0,2039.7,3.2463172]
["bitfinex","ETHUSD",1773113848126,0.46577104,2040.0,2039.7,1.526]
["bitfinex","ETHUSD",1773113848308,0.46577104,2040.0,2039.7,2.75166457]
["bitfinex","ETHUSD",1773113848511,0.46577104,2040.0,2039.7,1.526]
["bitfinex","ETHUSD",1773113848710,0.46577104,2040.0,2039.7,2.75166238]
["bitfinex","ETHUSD",1773113850208,0.46377104,2039.9,2039.4,0.49467968]
["bitfinex","ETHUSD",1773113850407,0.002,2040.0,2039.4,0.49467968]
["bitfinex","ETHUSD",1773113851129,0.002,2040.0,2039.6,0.49467968]
["bitfinex","ETHUSD",1773113853302,4.90090259,2040.5,2039.6,0.49467968]
["bitfinex","ETHUSD",1773113853303,0.46377104,2040.7,2039.8,0.49467968]
["bitfinex","ETHUSD",1773113853616,0.46377104,2040.7,2040.0,0.48076126]
["bitfinex","ETHUSD",1773113854214,1.6888493,2040.7,2040.0,0.48076126]
["bitfinex","ETHUSD",1773113854530,0.48641705,2040.6,2040.0,0.48076126]
["bitfinex","ETHUSD",1773113854911,0.002,2040.6,2040.0,0.48076126]
["bitfinex","ETHUSD",1773113855429,0.48641705,2040.6,2040.1,1.22543012]
["bitfinex","ETHUSD",1773113855748,0.48641705,2040.6,2040.1,1.70619138]
["bitfinex","ETHUSD",1773113856452,0.48641705,2040.6,2040.1,1.22543012]
["bitfinex","ETHUSD",1773113856613,0.48641705,2040.6,2040.2,0.48076126]
["bitfinex","ETHUSD",1773113857015,0.48641705,2040.6,2040.2,1.525]
["bitfinex","ETHUSD",1773113857773,0.48441705,2040.5,2040.2,1.525]
["bitfinex","ETHUSD",1773113858444,1.71160673,2040.6,2040.2,2.00576126]
["bitfinex","ETHUSD",1773113858644,0.48441705,2040.5,2040.0,1.526]
["bitfinex","ETHUSD",1773113859437,0.48441705,2040.5,2040.1,1.526]
["bitfinex","ETHUSD",1773113859644,0.48441705,2040.4,2040.1,1.526]
["bitfinex","ETHUSD",1773113860841,0.48441705,2040.4,2040.2,0.001]
["bitfinex","ETHUSD",1773113861146,0.48641705,2040.4,2040.2,0.001]
["bitfinex","ETHUSD",1773113865753,0.002,2040.4,2040.2,0.48176126]
["bitfinex","ETHUSD",1773113866049,0.002,2040.6,2040.3,0.48076126]
["bitfinex","ETHUSD",1773113867453,0.002,2040.8,2040.4,0.48076126]
["bitfinex","ETHUSD",1773113867651,0.002,2041.1,2040.7,0.48076126]
["bitfinex","ETHUSD",1773113867857,0.002,2041.1,2040.8,1.528]
["bitfinex","ETHUSD",1773113869059,0.48641705,2041.1,2040.4,0.48076126]
["bitfinex","ETHUSD",1773113869243,0.48441705,2040.9,2040.5,1.528]
["bitfinex","ETHUSD",1773113869452,0.48441705,2040.9,2040.5,2.00876126]
["bitfinex","ETHUSD",1773113870228,0.48441705,2040.8,2040.4,1.22521579]
["bitfinex","ETHUSD",1773113870430,0.48441705,2040.8,2040.5,1.528]
["bitfinex","ETHUSD",1773113870827,0.48441705,2040.8,2040.4,1.528]
["bitfinex","ETHUSD",1773113871926,1.69138457,2041.1,2040.5,0.46313582]
["bitfinex","ETHUSD",1773113872153,0.46451931,2041.0,2040.6,1.68826568]
["bitfinex","ETHUSD",1773113872333,0.002,2041.1,2040.7,0.46313582]
["bitfinex","ETHUSD",1773113874166,1.69135052,2041.1,2040.6,1.22512986]
["bitfinex","ETHUSD",1773113874368,0.46451931,2041.0,2040.7,1.529]
["bitfinex","ETHUSD",1773113875066,4.90085458,2041.3,2040.8,0.46313582]
["bitfinex","ETHUSD",1773113875067,0.002,2041.3,2040.8,0.46313582]
["bitfinex","ETHUSD",1773113875232,0.002,2041.2,2040.8,0.46313582]
["bitfinex","ETHUSD",1773113875648,0.002,2041.2,2040.9,1.529]
["bitfinex","ETHUSD",1773113875852,0.002,2041.2,2040.9,1.99213582]
["bitfinex","ETHUSD",1773113876655,0.002,2041.1,2040.9,3.21708484]
["bitfinex","ETHUSD",1773113876849,0.002,2041.1,2040.7,4.90013914]
["bitfinex","ETHUSD",1773113876850,0.002,2041.1,2040.6,0.46313582]
["bitfinex","ETHUSD",1773113877050,0.46651931,2041.1,2040.7,1.53]
["bitfinex","ETHUSD",1773113877250,0.002,2041.0,2040.7,1.99313582]
["bitfinex","ETHUSD",1773113877466,0.002,2041.0,2040.8,0.46313582]
["bitfinex","ETHUSD",1773113878359,0.002,2041.0,2040.8,1.68814138]
["bitfinex","ETHUSD",1773113880538,0.002,2041.1,2040.9,0.46313582]
["bitfinex","ETHUSD",1773113880768,0.002,2041.0,2040.9,0.46313582]
["bitfinex","ETHUSD",1773113882047,0.46651931,2041.1,2040.9,1.531]
["bitfinex","ETHUSD",1773113882246,0.002,2041.0,2040.9,1.531]
["bitfinex","ETHUSD",1773113883836,0.49674643,2040.9,2040.0,0.001]
["bitfinex","ETHUSD",1773113884054,0.49674643,2040.9,2040.4,1.532]
["bitfinex","ETHUSD",1773113884954,0.49674643,2040.7,2040.4,1.532]
["bitfinex","ETHUSD",1773113885662,0.49674643,2040.5,2040.2,0.001]
["bitfinex","ETHUSD",1773113886074,0.49674643,2040.8,2040.3,0.46912622]
["bitfinex","ETHUSD",1773113886277,1.22683053,2041.1,2040.3,0.46912622]
["bitfinex","ETHUSD",1773113886477,0.38588225,2041.0,2040.3,0.46912622]
["bitfinex","ETHUSD",1773113886850,1.60881457,2041.0,2040.4,3.20737617]
["bitfinex","ETHUSD",1773113887050,0.002,2040.9,2040.4,3.20737617]
["bitfinex","ETHUSD",1773113887362,0.002,2040.9,2040.4,0.46912622]
["bitfinex","ETHUSD",1773113887568,0.38588225,2040.8,2040.3,2.7403052]
["bitfinex","ETHUSD",1773113887766,0.38588225,2040.8,2040.3,1.515]
["bitfinex","ETHUSD",1773113887948,0.38588225,2040.7,2040.2,0.47012622]
["bitfinex","ETHUSD",1773113888150,0.38388225,2040.7,2040.2,1.98612622]
["bitfinex","ETHUSD",1773113888450,0.38588225,2040.7,2040.6,0.001]
["bitfinex","ETHUSD",1773113888853,1.60907215,2040.5,2040.2,0.001]
["bitfinex","ETHUSD",1773113889253,0.38388225,2040.5,2040.2,0.001]
["bitfinex","ETHUSD",1773113890158,1.61101963,2040.6,2040.2,0.001]
["bitfinex","ETHUSD",1773113890365,0.002,2040.4,2040.2,0.001]
["bitfinex","ETHUSD",1773113891087,0.38488225,2040.3,2039.8,1.69469561]
["bitfinex","ETHUSD",1773113891285,0.38288225,2040.3,2039.8,1.69469561]
["bitfinex","ETHUSD",1773113891583,0.38288225,2040.3,2039.8,0.46912622]
["bitfinex","ETHUSD",1773113891791,0.38288225,2040.0,2039.4,0.46912622]
["bitfinex","ETHUSD",1773113892379,0.002,2039.9,2039.4,0.46912622]
["bitfinex","ETHUSD",1773113893104,0.38288225,2039.7,2039.0,1.69521744]
["bitfinex","ETHUSD",1773113893262,0.002,2039.8,2039.1,0.46912622]
["bitfinex","ETHUSD",1773113893601,0.002,2039.7,2039.1,0.46912622]
["bitfinex","ETHUSD",1773113893762,0.002,2039.9,2039.1,0.46912622]
["bitfinex","ETHUSD",1773113894086,0.38488225,2039.9,2039.1,0.46912622]
["bitfinex","ETHUSD",1773113894786,0.38288225,2039.7,2039.1,0.46912622]
["bitfinex","ETHUSD",1773113895090,0.38288225,2039.5,2038.9,3.98714732]
["bitfinex","ETHUSD",1773113895684,0.002,2039.4,2038.9,3.98714732]
["bitfinex","ETHUSD",1773113895881,0.38288225,2039.3,2038.4,0.46912622]
["bitfinex","ETHUSD",1773113896082,0.002,2039.3,2038.4,0.46912622]
["bitfinex","ETHUSD",1773113896280,0.002,2039.2,2038.4,0.46912622]
["bitfinex","ETHUSD",1773113896466,1.60859921,2039.7,2038.6,0.46912622]
["bitfinex","ETHUSD",1773113896804,0.38488225,2039.6,2038.8,0.46912622]
["bitfinex","ETHUSD",1773113897166,1.61065189,2039.6,2038.9,1.69527757]
["bitfinex","ETHUSD",1773113897673,0.38288225,2039.3,2038.7,1.226232]
["bitfinex","ETHUSD",1773113897875,0.38288225,2039.3,2038.6,1.98912622]
["bitfinex","ETHUSD",1773113898075,0.38488225,2039.2,2038.6,1.69545201]
["bitfinex","ETHUSD",1773113898313,0.002,2039.2,2038.7,0.46912622]
["bitfinex","ETHUSD",1773113899483,0.38488225,2039.2,2038.6,1.69545201]
["bitfinex","ETHUSD",1773113899688,0.002,2039.1,2038.7,0.46912622]
["bitfinex","ETHUSD",1773113900569,0.38288225,2039.8,2038.7,0.46912622]
["bitfinex","ETHUSD",1773113900965,8.26505843,2040.0,2038.8,0.46912622]
["bitfinex","ETHUSD",1773113900966,0.002,2039.7,2038.8,0.46912622]
["bitfinex","ETHUSD",1773113901195,0.002,2039.9,2038.8,0.46912622]
["bitfinex","ETHUSD",1773113901572,0.002,2039.9,2039.0,0.46912622]
["bitfinex","ETHUSD",1773113901980,0.002,2039.8,2039.0,0.46912622]
["bitfinex","ETHUSD",1773113902198,0.002,2039.9,2039.2,0.46912622]
["bitfinex","ETHUSD",1773113902394,1.60837895,2040.0,2039.2,0.46912622]
["bitfinex","ETHUSD",1773113902572,0.9,2039.7,2039.3,1.99212622]
["bitfinex","ETHUSD",1773113903199,0.9,2039.7,2039.3,1.523]
["bitfinex","ETHUSD",1773113903410,0.9,2039.7,2039.4,0.46912622]
["bitfinex","ETHUSD",1773113903572,0.9,2039.7,2039.4,1.69494924]
["bitfinex","ETHUSD",1773113903897,0.002,2039.5,2039.4,1.69494924]
["bitfinex","ETHUSD",1773113906285,0.002,2039.5,2039.4,3.22294924]
["bitfinex","ETHUSD",1773113907610,0.002,2039.5,2039.4,3.22394924]
["bitfinex","ETHUSD",1773113907908,6.24839565,2040.2,2039.4,3.22394924]
["bitfinex","ETHUSD",1773113907909,0.38488225,2040.2,2039.5,0.46912622]
["bitfinex","ETHUSD",1773113908280,0.9,2039.8,2039.7,0.46912622]
["bitfinex","ETHUSD",1773113908693,0.38688225,2040.1,2039.7,1.531]
["bitfinex","ETHUSD",1773113908900,0.38688225,2040.0,2039.7,1.531]
["bitfinex","ETHUSD",1773113909199,0.38488225,2040.0,2039.7,1.531]
["bitfinex","ETHUSD",1773113909601,0.002,2039.9,2039.7,2.00012622]
["bitfinex","ETHUSD",1773113909801,0.38488225,2040.3,2039.8,0.46912622]
["bitfinex","ETHUSD",1773113909985,0.38688225,2040.3,2039.8,0.46912622]
["bitfinex","ETHUSD",1773113910386,1.61220999,2040.3,2039.8,1.69471489]
["bitfinex","ETHUSD",1773113910609,1.61220999,2040.3,2039.8,0.46912622]
["bitfinex","ETHUSD",1773113911512,0.38488225,2040.2,2039.7,1.531]
["bitfinex","ETHUSD",1773113911697,0.38688225,2040.2,2039.7,1.531]
["bitfinex","ETHUSD",1773113911899,0.38488225,2040.2,2039.6,1.69482499]
["bitfinex","ETHUSD",1773113912102,0.38488225,2039.9,2039.5,1.534]
["bitfinex","ETHUSD",1773113912300,1.61046113,2039.9,2039.5,1.534]
["bitfinex","ETHUSD",1773113913501,0.002,2039.8,2039.5,1.534]
["bitfinex","ETHUSD",1773113913908,0.002,2039.8,2039.5,2.75978887]
["bitfinex","ETHUSD",1773113914302,0.002,2039.7,2039.5,1.536]
["bitfinex","ETHUSD",1773113915325,0.002,2039.7,2039.5,3.26028015]
["bitfinex","ETHUSD",1773113915826,0.002,2039.7,2039.5,2.03449243]
["bitfinex","ETHUSD",1773113916826,1.61021143,2040.3,2039.6,0.49849243]
["bitfinex","ETHUSD",1773113916996,1.61221143,2040.3,2039.6,0.49849243]
["bitfinex","ETHUSD",1773113917393,0.002,2039.8,2039.7,1.22567044]
["bitfinex","ETHUSD",1773113917593,0.002,2039.8,2039.7,1.72416287]
["bitfinex","ETHUSD",1773113919790,0.002,2039.8,2039.7,0.49849243]
["bitfinex","ETHUSD",1773113920023,0.002,2039.8,2039.7,1.72416287]
["bitfinex","ETHUSD",1773113921300,0.002,2039.8,2039.7,3.26416287]
["bitfinex","ETHUSD",1773113921942,0.002,2040.1,2039.8,0.49849243]
["bitfinex","ETHUSD",1773113922228,0.002,2040.0,2039.7,2.76567044]
["bitfinex","ETHUSD",1773113922734,0.002,2040.0,2039.5,4.90414775]
["bitfinex","ETHUSD",1773113922735,0.39088225,2040.0,2039.5,0.001]
["bitfinex","ETHUSD",1773113923027,0.38888225,2039.8,2039.4,1.532]
["bitfinex","ETHUSD",1773113923324,0.38888225,2039.8,2038.9,4.90537424]
["bitfinex","ETHUSD",1773113923325,0.38888225,2039.6,2038.9,0.001]
["bitfinex","ETHUSD",1773113923523,0.38888225,2039.6,2038.9,1.2271463]
["bitfinex","ETHUSD",1773113923831,0.38888225,2039.6,2038.9,1.72563873]
["bitfinex","ETHUSD",1773113924027,0.002,2039.5,2039.0,0.49849243]
["bitfinex","ETHUSD",1773113926225,0.002,2039.5,2039.1,1.22603109]
["bitfinex","ETHUSD",1773113926397,0.002,2039.5,2039.2,1.527]
["bitfinex","ETHUSD",1773113927596,0.002,2039.5,2039.3,0.49849243]
["bitfinex","ETHUSD",1773113928427,0.002,2039.5,2039.4,1.22585074]
["bitfinex","ETHUSD",1773113929234,0.002,2039.5,2039.4,1.72434317]
["bitfinex","ETHUSD",1773113929430,0.9,2039.8,2039.5,0.49849243]
["bitfinex","ETHUSD",1773113929845,0.39288225,2040.1,2039.5,0.49849243]
["bitfinex","ETHUSD",1773113930010,1.61831804,2040.1,2039.5,0.49849243]
["bitfinex","ETHUSD",1773113930624,1.61831804,2040.1,2039.6,1.22573053]
["bitfinex","ETHUSD",1773113930947,1.61831804,2040.1,2039.6,0.001]
["bitfinex","ETHUSD",1773113930948,0.39088225,2040.0,2039.6,0.001]
["bitfinex","ETHUSD",1773113931715,0.002,2039.8,2039.6,0.001]
["bitfinex","ETHUSD",1773113932705,0.002,2039.8,2039.6,0.49949243]
["bitfinex","ETHUSD",1773113934137,0.002,2039.8,2039.6,2.03949243]
["bitfinex","ETHUSD",1773113934937,0.002,2039.8,2039.6,1.22671642]
["bitfinex","ETHUSD",1773113935132,0.002,2039.8,2039.6,2.76771642]
["bitfinex","ETHUSD",1773113935318,0.002,2039.8,2039.6,2.76871642]
["bitfinex","ETHUSD",1773113936131,0.002,2039.8,2039.7,0.49849243]
["bitfinex","ETHUSD",1773113936930,0.002,2039.8,2039.7,1.72416287]
["bitfinex","ETHUSD",1773113937241,0.002,2040.1,2039.8,0.48616952]
["bitfinex","ETHUSD",1773113937541,0.39288225,2040.1,2039.8,1.544]
["bitfinex","ETHUSD",1773113940522,0.39288225,2040.1,2039.6,0.48716952]
["bitfinex","ETHUSD",1773113940523,0.39088225,2040.0,2039.6,0.48716952]
["bitfinex","ETHUSD",1773113940923,0.39088225,2040.0,2039.5,1.546]
["bitfinex","ETHUSD",1773113941241,1.22744741,2040.1,2039.4,3.25501697]
["bitfinex","ETHUSD",1773113941242,0.39088225,2039.8,2039.4,3.25501697]
["bitfinex","ETHUSD",1773113942252,0.39088225,2039.8,2039.4,3.25601697]
["bitfinex","ETHUSD",1773113944448,0.9,2039.9,2039.5,0.49049401]
["bitfinex","ETHUSD",1773113944837,0.9,2039.9,2039.6,0.49149401]
["bitfinex","ETHUSD",1773113945147,0.002,2039.9,2039.6,0.49149401]
["bitfinex","ETHUSD",1773113945751,0.002,2039.9,2039.7,1.22567044]
["bitfinex","ETHUSD",1773113949366,0.002,2039.9,2039.6,1.71717865]
["bitfinex","ETHUSD",1773113950138,0.902,2039.9,2039.6,1.71717865]
["bitfinex","ETHUSD",1773113951130,0.902,2039.9,2039.7,0.49049401]
["bitfinex","ETHUSD",1773113952329,0.902,2039.9,2039.8,1.22561035]
["bitfinex","ETHUSD",1773113952526,0.902,2039.9,2039.7,1.7161168]
["bitfinex","ETHUSD",1773113952743,1.29288225,2039.9,2039.6,0.001]
["bitfinex","ETHUSD",1773113953060,1.29288225,2039.9,2039.6,1.55]
["bitfinex","ETHUSD",1773113953061,0.39088225,2039.8,2039.6,1.55]
["bitfinex","ETHUSD",1773113953866,0.39088225,2039.8,2039.4,1.22684681]
["bitfinex","ETHUSD",1773113954026,0.902,2039.9,2039.5,0.49049401]
["bitfinex","ETHUSD",1773113955383,0.902,2039.9,2039.7,0.49049401]
["bitfinex","ETHUSD",1773113956030,0.002,2040.1,2039.7,0.49049401]
["bitfinex","ETHUSD",1773113957635,0.002,2040.1,2039.8,1.22561035]
["bitfinex","ETHUSD",1773113957841,0.002,2039.9,2039.7,1.71613066]
["bitfinex","ETHUSD",1773113958339,0.002,2039.9,2039.8,0.49049401]
["bitfinex","ETHUSD",1773113958652,0.002,2040.1,2039.8,0.49049401]
["bitfinex","ETHUSD",1773113960671,0.002,2040.1,2039.8,1.71610068]
["bitfinex","ETHUSD",1773113961085,0.39488225,2040.1,2039.6,0.49149401]
["bitfinex","ETHUSD",1773113961370,0.39288225,2039.9,2039.4,0.49149401]
["bitfinex","ETHUSD",1773113961573,0.39288225,2039.9,2039.3,3.26838443]
["bitfinex","ETHUSD",1773113962048,0.49768477,2039.8,2039.3,3.26838443]
["bitfinex","ETHUSD",1773113962846,0.49768477,2039.8,2039.3,3.26839805]
["bitfinex","ETHUSD",1773113963047,0.49768477,2039.8,2039.3,1.71639805]
["bitfinex","ETHUSD",1773113963243,0.49768477,2039.8,2039.2,1.22593625]
["bitfinex","ETHUSD",1773113963445,0.49768477,2039.5,2039.1,0.001]
["bitfinex","ETHUSD",1773113963674,0.49768477,2039.5,2038.8,0.49049401]
["bitfinex","ETHUSD",1773113963675,0.49768477,2039.5,2038.9,0.49049401]
["bitfinex","ETHUSD",1773113964070,1.22585074,2039.4,2038.9,1.71663088]
["bitfinex","ETHUSD",1773113964237,1.72353551,2039.4,2038.9,1.71663088]
["bitfinex","ETHUSD",1773113964553,0.49768477,2039.4,2039.0,0.49049401]
["bitfinex","ETHUSD",1773113964954,0.49768477,2039.6,2039.0,0.49049401]
["bitfinex","ETHUSD",1773113965138,0.49768477,2039.5,2039.0,0.49049401]
["bitfinex","ETHUSD",1773113967669,0.49768477,2039.5,2039.1,1.22603109]
["bitfinex","ETHUSD",1773113967975,0.49768477,2039.5,2039.0,1.22604621]
["bitfinex","ETHUSD",1773113968164,0.49768477,2039.5,2039.0,1.71654022]
["bitfinex","ETHUSD",1773113968897,0.49768477,2040.0,2039.2,0.49049401]
["bitfinex","ETHUSD",1773113969586,1.72318805,2040.0,2039.4,0.49049401]
["bitfinex","ETHUSD",1773113970393,0.49768477,2040.0,2039.4,0.49049401]
["bitfinex","ETHUSD",1773113970872,0.002,2039.9,2039.4,0.49049401]
["bitfinex","ETHUSD",1773113971574,0.002,2039.9,2039.6,0.49049401]
["bitfinex","ETHUSD",1773113971956,0.002,2039.9,2039.6,2.03849401]
["bitfinex","ETHUSD",1773113974279,0.002,2039.9,2039.6,3.26420539]
["bitfinex","ETHUSD",1773113974570,0.002,2039.9,2039.6,2.03849401]
["bitfinex","ETHUSD",1773113974762,0.002,2039.9,2039.7,0.49686536]
["bitfinex","ETHUSD",1773113975146,0.002,2040.2,2039.9,0.49686536]
["bitfinex","ETHUSD",1773113976480,0.002,2040.2,2040.0,1.72235555]
["bitfinex","ETHUSD",1773113977915,0.002,2040.4,2040.2,0.49686536]
["bitfinex","ETHUSD",1773113978086,0.004,2040.4,2040.1,1.552]
["bitfinex","ETHUSD",1773113978285,0.002,2040.4,2040.1,1.552]
["bitfinex","ETHUSD",1773113978580,0.002,2040.4,2040.1,3.27424713]
["bitfinex","ETHUSD",1773113980687,0.002,2040.4,2040.1,1.72224713]
["bitfinex","ETHUSD",1773113980880,0.004,2040.4,2040.0,2.77944967]
["bitfinex","ETHUSD",1773113981185,0.004,2040.4,2040.0,3.27631503]
["bitfinex","ETHUSD",1773113981385,0.004,2040.4,2040.1,0.49686536]
["bitfinex","ETHUSD",1773113982688,0.002,2040.3,2040.1,0.49686536]
["bitfinex","ETHUSD",1773113983388,0.002,2040.4,2040.0,1.554]
["bitfinex","ETHUSD",1773113983689,0.002,2040.4,2039.8,1.555]
["bitfinex","ETHUSD",1773113983690,0.46562818,2040.2,2039.8,1.555]
["bitfinex","ETHUSD",1773113984690,0.002,2040.1,2039.8,1.555]
["bitfinex","ETHUSD",1773113984990,0.46362818,2040.1,2039.6,1.556]
["bitfinex","ETHUSD",1773113985174,0.002,2040.0,2039.6,2.05286536]
["bitfinex","ETHUSD",1773113985759,0.002,2040.0,2039.8,0.49686536]
["bitfinex","ETHUSD",1773113985961,0.002,2040.2,2039.9,0.49686536]
["bitfinex","ETHUSD",1773113987867,0.002,2040.2,2040.1,0.49686536]
["bitfinex","ETHUSD",1773113988091,0.002,2040.2,2040.1,2.05486536]
["bitfinex","ETHUSD",1773113989090,0.002,2040.4,2040.2,0.49686536]
["bitfinex","ETHUSD",1773113990009,0.002,2040.4,2040.3,1.72217536]
["bitfinex","ETHUSD",1773113990491,0.002,2040.7,2040.4,0.49686536]
["bitfinex","ETHUSD",1773113990890,0.002,2040.7,2040.3,1.22531]
["bitfinex","ETHUSD",1773113991086,0.002,2040.7,2040.3,1.72217536]
["bitfinex","ETHUSD",1773113991294,0.002,2040.7,2040.4,0.49686536]
["bitfinex","ETHUSD",1773113992178,0.002,2040.7,2040.5,1.72205526]
["bitfinex","ETHUSD",1773113993474,0.002,2040.7,2040.5,2.7851899]
["bitfinex","ETHUSD",1773113993796,0.46362818,2040.7,2040.3,1.56]
["bitfinex","ETHUSD",1773113994478,0.46362818,2040.7,2040.3,2.78530856]
["bitfinex","ETHUSD",1773113994997,0.46162818,2040.6,2040.2,1.552]
["bitfinex","ETHUSD",1773113995176,0.46162818,2040.6,2040.3,1.553]
["bitfinex","ETHUSD",1773113995577,0.46162818,2040.6,2040.4,0.001]
["bitfinex","ETHUSD",1773113995898,0.002,2040.5,2040.4,0.001]
["bitfinex","ETHUSD",1773113997296,0.002,2040.5,2040.2,1.22632233]
["bitfinex","ETHUSD",1773113997297,0.002,2040.5,2040.2,1.556]
["bitfinex","ETHUSD",1773113997467,0.48641024,2040.5,2040.2,1.556]
["bitfinex","ETHUSD",1773113997791,0.48641024,2040.5,2040.2,0.001]
["bitfinex","ETHUSD",1773113998697,0.002,2041.0,2040.5,0.47113897]
["bitfinex","ETHUSD",1773113998896,0.002,2041.0,2040.8,0.47113897]
["bitfinex","ETHUSD",1773113999671,0.002,2041.3,2040.8,0.47113897]
["bitfinex","ETHUSD",1773114000073,0.002,2041.2,2040.8,0.47113897]
["bitfinex","ETHUSD",1773114000826,0.002,2041.2,2040.6,4.92127364]
["bitfinex","ETHUSD",1773114000971,0.48641024,2041.1,2040.7,1.559]
["bitfinex","ETHUSD",1773114001169,0.48641024,2041.1,2040.2,0.001]
["bitfinex","ETHUSD",1773114001372,0.48441024,2040.9,2040.2,1.22636306]
["bitfinex","ETHUSD",1773114001568,0.48441024,2040.9,2040.2,0.001]
["bitfinex","ETHUSD",1773114001768,0.48441024,2040.7,2040.0,2.7604658]
["bitfinex","ETHUSD",1773114002775,1.70952469,2040.7,2040.0,2.7604658]
["bitfinex","ETHUSD",1773114003708,0.002,2040.6,2040.0,3.2199298]
["bitfinex","ETHUSD",1773114004293,0.002,2040.5,2040.1,0.459464]
["bitfinex","ETHUSD",1773114005217,1.67702354,2041.1,2040.3,0.459464]
["bitfinex","ETHUSD",1773114005406,1.67699737,2041.1,2040.3,0.459464]
["bitfinex","ETHUSD",1773114008010,1.67699737,2041.1,2040.5,0.459464]
["bitfinex","ETHUSD",1773114008617,0.45216746,2041.1,2040.5,0.459464]
["bitfinex","ETHUSD",1773114008800,0.45416746,2041.3,2040.6,2.012464]
["bitfinex","ETHUSD",1773114009115,0.002,2041.3,2040.9,0.459464]
["bitfinex","ETHUSD",1773114010120,0.002,2041.1,2041.0,1.22488975]
["bitfinex","ETHUSD",1773114016528,0.002,2041.1,2041.0,2.78788975]
["bitfinex","ETHUSD",1773114018028,0.45416746,2041.1,2040.9,1.565]
["bitfinex","ETHUSD",1773114018199,0.45416746,2041.1,2040.6,4.90032332]
["bitfinex","ETHUSD",1773114018400,0.45416746,2041.1,2040.7,1.565]
["bitfinex","ETHUSD",1773114018696,0.45416746,2041.1,2040.8,2.78998953]
["bitfinex","ETHUSD",1773114019822,0.45416746,2041.1,2040.8,1.565]
["bitfinex","ETHUSD",1773114020026,0.45416746,2041.1,2040.8,2.79000726]
["bitfinex","ETHUSD",1773114022199,0.002,2040.9,2040.8,2.79000726]
["bitfinex","ETHUSD",1773114023100,0.002,2040.9,2040.8,1.565]
["bitfinex","ETHUSD",1773114023301,0.002,2040.9,2040.7,0.001]
["bitfinex","ETHUSD",1773114023618,0.002,2040.9,2040.8,1.569]
["bitfinex","ETHUSD",1773114023797,0.002,2040.9,2040.7,0.001]
["bitfinex","ETHUSD",1773114023998,0.002,2040.9,2040.8,1.57]
["bitfinex","ETHUSD",1773114026128,0.002,2040.9,2040.8,2.7950098]
["bitfinex","ETHUSD",1773114026730,0.002,2040.9,2040.8,1.57]
["bitfinex","ETHUSD",1773114027524,0.002,2040.9,2040.8,2.7950098]
["bitfinex","ETHUSD",1773114028240,0.002,2041.1,2040.8,3.2544738]
["bitfinex","ETHUSD",1773114028401,0.002,2041.1,2040.9,0.459464]
["bitfinex","ETHUSD",1773114028830,0.002,2041.3,2040.9,0.459464]
["bitfinex","ETHUSD",1773114029137,0.002,2041.3,2041.0,0.459464]
["bitfinex","ETHUSD",1773114029702,0.002,2041.7,2041.3,0.459464]
["bitfinex","ETHUSD",1773114030018,0.002,2041.7,2041.2,3.36427364]
["bitfinex","ETHUSD",1773114030019,0.002,2041.7,2041.5,0.459464]
["bitfinex","ETHUSD",1773114030343,0.002,2041.7,2041.6,1.22452978]
["bitfinex","ETHUSD",1773114031116,0.002,2041.7,2041.6,1.68399378]
["bitfinex","ETHUSD",1773114032509,0.002,2041.9,2041.7,0.459464]
["bitfinex","ETHUSD",1773114032827,0.002,2041.9,2041.8,2.034464]
["bitfinex","ETHUSD",1773114033236,0.002,2042.2,2041.9,0.459464]
["bitfinex","ETHUSD",1773114033620,0.002,2042.2,2041.8,1.575]
["bitfinex","ETHUSD",1773114033821,0.002,2042.2,2041.8,2.02816633]
["bitfinex","ETHUSD",1773114034515,0.002,2042.4,2042.0,0.45316633]
["bitfinex","ETHUSD",1773114036236,0.26637626,2042.3,2041.7,3.2546117]
["bitfinex","ETHUSD",1773114036448,0.26637626,2042.3,2041.8,1.67752847]
["bitfinex","ETHUSD",1773114036613,1.22605446,2042.4,2041.8,1.67752847]
["bitfinex","ETHUSD",1773114036813,0.002,2042.4,2041.9,0.45316633]
["bitfinex","ETHUSD",1773114037014,1.4924818,2042.4,2041.9,0.45316633]
["bitfinex","ETHUSD",1773114038040,1.4924818,2042.4,2042.0,1.578]
["bitfinex","ETHUSD",1773114040439,1.49244421,2042.4,2042.0,1.578]
["bitfinex","ETHUSD",1773114041860,1.49243718,2042.4,2042.0,1.578]
["bitfinex","ETHUSD",1773114042723,1.49243052,2042.4,2042.0,1.578]
["bitfinex","ETHUSD",1773114042930,0.26637626,2042.3,2042.0,1.578]
["bitfinex","ETHUSD",1773114044063,0.002,2042.4,2042.0,1.578]
["bitfinex","ETHUSD",1773114044855,0.26837626,2042.4,2042.0,1.578]
["bitfinex","ETHUSD",1773114046159,1.49247802,2042.4,2042.0,1.579]
["bitfinex","ETHUSD",1773114046359,0.002,2042.2,2042.0,0.001]
["bitfinex","ETHUSD",1773114047160,1.49247802,2042.4,2042.1,0.45316633]
["bitfinex","ETHUSD",1773114047161,0.002,2042.4,2042.1,0.45316633]
["bitfinex","ETHUSD",1773114047828,0.26637626,2042.3,2042.0,0.001]
["bitfinex","ETHUSD",1773114048233,1.49052932,2042.3,2042.0,0.001]
["bitfinex","ETHUSD",1773114049467,1.22415306,2042.3,2042.0,0.001]
["bitfinex","ETHUSD",1773114050365,4.89827925,2042.4,2042.0,0.001]
["bitfinex","ETHUSD",1773114050567,0.26637626,2042.3,2042.0,0.001]
["bitfinex","ETHUSD",1773114050868,0.26637626,2042.3,2041.5,0.001]
["bitfinex","ETHUSD",1773114051068,0.26637626,2042.3,2041.3,1.579]
["bitfinex","ETHUSD",1773114051758,0.26637626,2042.3,2041.3,2.03216633]
["bitfinex","ETHUSD",1773114053375,0.26537626,2042.1,2041.3,2.03216633]
["bitfinex","ETHUSD",1773114054265,0.26537626,2042.1,2041.1,0.45316633]
["bitfinex","ETHUSD",1773114057071,1.22428991,2042.0,2041.1,0.45316633]
["bitfinex","ETHUSD",1773114057278,0.26537626,2041.9,2041.1,0.45316633]
["bitfinex","ETHUSD",1773114057442,0.26537626,2041.9,2040.8,0.45820841]
["bitfinex","ETHUSD",1773114057773,0.26537626,2041.7,2040.8,0.45820841]
["bitfinex","ETHUSD",1773114058934,0.26537626,2041.7,2041.3,0.001]
["bitfinex","ETHUSD",1773114059133,0.26537626,2041.5,2041.3,0.001]
["bitfinex","ETHUSD",1773114059770,1.22452978,2041.6,2041.3,0.001]
["bitfinex","ETHUSD",1773114059973,1.48990604,2041.6,2041.3,0.001]
["bitfinex","ETHUSD",1773114060271,1.22451229,2041.7,2041.3,0.45920841]
["bitfinex","ETHUSD",1773114060642,0.26537626,2041.6,2041.3,0.001]
["bitfinex","ETHUSD",1773114060974,0.26537626,2041.6,2041.0,0.001]
["bitfinex","ETHUSD",1773114061270,1.48896602,2041.5,2041.0,0.001]
["bitfinex","ETHUSD",1773114062174,1.48896602,2041.5,2041.0,0.45920841]
["bitfinex","ETHUSD",1773114063172,1.22452978,2041.7,2041.1,0.45820841]
["bitfinex","ETHUSD",1773114063767,1.48890604,2041.7,2041.1,0.45820841]
["bitfinex","ETHUSD",1773114064285,0.26437626,2041.6,2041.1,0.45820841]
["bitfinex","ETHUSD",1773114065782,1.22458976,2041.5,2041.1,0.45820841]
["bitfinex","ETHUSD",1773114067190,1.48893925,2041.6,2041.1,1.6830372]
["bitfinex","ETHUSD",1773114067486,1.22456299,2041.6,2041.2,0.45801795]
["bitfinex","ETHUSD",1773114069684,1.48893925,2041.6,2041.2,0.45801795]
["bitfinex","ETHUSD",1773114070255,0.26437626,2041.5,2041.0,0.001]
["bitfinex","ETHUSD",1773114071555,0.26437626,2041.5,2041.3,0.001]
["bitfinex","ETHUSD",1773114071749,1.22664975,2041.4,2041.3,0.001]
["bitfinex","ETHUSD",1773114071954,0.002,2041.4,2041.3,0.001]
["bitfinex","ETHUSD",1773114075085,0.002,2041.4,2041.3,0.45901795]
["bitfinex","ETHUSD",1773114075278,0.26837626,2041.6,2041.3,0.001]
["bitfinex","ETHUSD",1773114076391,0.002,2041.6,2041.3,0.45901795]
["bitfinex","ETHUSD",1773114077991,0.002,2041.6,2041.3,0.49086423]
["bitfinex","ETHUSD",1773114078370,0.002,2041.9,2041.6,0.45801795]
["bitfinex","ETHUSD",1773114082271,0.002,2041.9,2041.6,1.68254208]
["bitfinex","ETHUSD",1773114082771,0.002,2041.9,2041.7,0.45801795]
["bitfinex","ETHUSD",1773114083126,0.002,2042.1,2041.8,0.45801795]
["bitfinex","ETHUSD",1773114083797,0.002,2042.1,2041.8,2.03201795]
["bitfinex","ETHUSD",1773114084710,0.002,2042.1,2041.8,1.574]
["bitfinex","ETHUSD",1773114085017,0.002,2042.1,2041.9,0.45801795]
["bitfinex","ETHUSD",1773114085772,0.002,2042.1,2041.8,1.575]
["bitfinex","ETHUSD",1773114086019,0.002,2042.1,2041.8,0.001]
["bitfinex","ETHUSD",1773114086478,0.002,2042.1,2041.8,0.45901795]
["bitfinex","ETHUSD",1773114087014,1.22622995,2042.1,2041.8,0.45901795]
["bitfinex","ETHUSD",1773114087216,0.002,2042.1,2041.8,0.45901795]
["bitfinex","ETHUSD",1773114087879,5.002,2042.1,2041.8,0.45901795]
["bitfinex","ETHUSD",1773114088511,5.27037626,2042.1,2041.8,0.001]
["bitfinex","ETHUSD",1773114089214,1.22428991,2042.0,2041.8,0.001]
["bitfinex","ETHUSD",1773114089718,1.49266617,2042.0,2041.5,0.45901795]
["bitfinex","ETHUSD",1773114090816,1.22428991,2042.0,2041.6,0.45801795]
["bitfinex","ETHUSD",1773114096395,9.89895754,2042.1,2041.6,0.45801795]
["bitfinex","ETHUSD",1773114096396,6.22627104,2042.1,2041.6,0.45801795]
["bitfinex","ETHUSD",1773114096723,5.002,2042.1,2041.7,0.47157442]
["bitfinex","ETHUSD",1773114097210,5.002,2042.1,2041.9,0.47157442]
["bitfinex","ETHUSD",1773114097519,6.22623287,2042.1,2041.9,0.47157442]
["bitfinex","ETHUSD",1773114097724,0.27037626,2042.0,2041.5,0.47257442]
["bitfinex","ETHUSD",1773114098078,0.27037626,2042.0,2041.6,0.47157442]
["bitfinex","ETHUSD",1773114098521,1.49472154,2042.0,2041.6,0.47157442]
["bitfinex","ETHUSD",1773114109126,0.26837626,2041.9,2041.6,0.47157442]
["bitfinex","ETHUSD",1773114109305,0.26837626,2041.9,2041.8,0.001]
["bitfinex","ETHUSD",1773114110330,0.26837626,2041.8,2041.5,0.001]
["bitfinex","ETHUSD",1773114110540,0.26837626,2041.8,2041.5,0.47257442]
["bitfinex","ETHUSD",1773114111035,1.61239225,2041.6,2041.3,0.001]
["bitfinex","ETHUSD",1773114111202,0.26837626,2041.5,2041.1,0.47157442]
["bitfinex","ETHUSD",1773114112303,1.22464975,2041.4,2041.1,0.47157442]
["bitfinex","ETHUSD",1773114112832,1.71636985,2041.4,2041.1,0.47157442]
["bitfinex","ETHUSD",1773114113130,1.71636985,2041.4,2041.0,2.0285467]
["bitfinex","ETHUSD",1773114113512,1.71636985,2041.4,2041.1,0.4605467]
["bitfinex","ETHUSD",1773114115231,1.22463574,2041.5,2041.1,0.4605467]
["bitfinex","ETHUSD",1773114118162,1.71635584,2041.5,2041.1,0.4605467]
["bitfinex","ETHUSD",1773114119547,0.4917201,2041.4,2041.1,0.4605467]
["bitfinex","ETHUSD",1773114119952,1.71642984,2041.3,2041.0,0.001]
["bitfinex","ETHUSD",1773114120119,0.4917201,2041.3,2041.0,0.4615467]
["bitfinex","ETHUSD",1773114120325,1.7164154,2041.4,2041.0,0.4615467]
["bitfinex","ETHUSD",1773114120857,0.4917201,2041.3,2041.0,0.4615467]
["bitfinex","ETHUSD",1773114121153,0.4917201,2041.1,2041.0,0.001]
["bitfinex","ETHUSD",1773114121550,0.4917201,2041.1,2040.8,0.001]
["bitfinex","ETHUSD",1773114121970,1.71660985,2041.0,2040.8,0.001]
["bitfinex","ETHUSD",1773114124768,1.22486945,2041.1,2040.8,0.48429844]
["bitfinex","ETHUSD",1773114125131,1.67845027,2041.1,2040.8,0.48429844]
["bitfinex","ETHUSD",1773114126072,1.22480934,2041.2,2040.8,0.48429844]
["bitfinex","ETHUSD",1773114126259,0.45358082,2041.4,2040.9,0.48329844]
["bitfinex","ETHUSD",1773114127464,1.22458976,2041.5,2040.9,0.48329844]
["bitfinex","ETHUSD",1773114128058,0.45358082,2041.5,2040.9,1.70820216]
["bitfinex","ETHUSD",1773114128260,0.45358082,2041.5,2041.0,0.48329844]
["bitfinex","ETHUSD",1773114129948,0.45358082,2041.5,2040.9,1.562]
["bitfinex","ETHUSD",1773114130262,0.45358082,2041.3,2040.9,0.48329844]
["bitfinex","ETHUSD",1773114130478,0.45358082,2041.3,2040.8,0.48429844]
["bitfinex","ETHUSD",1773114132438,1.22476974,2041.2,2040.8,0.48429844]
["bitfinex","ETHUSD",1773114133146,1.22471205,2041.3,2040.8,0.48429844]
["bitfinex","ETHUSD",1773114133850,1.22471205,2041.3,2040.8,1.22599944]
["bitfinex","ETHUSD",1773114134057,1.22471205,2041.3,2040.9,0.48329844]
["bitfinex","ETHUSD",1773114134378,0.002,2041.1,2041.0,0.48429844]
["bitfinex","ETHUSD",1773114134852,0.45558082,2041.1,2041.0,0.001]
["bitfinex","ETHUSD",1773114136663,1.67847057,2041.0,2040.8,0.001]
["bitfinex","ETHUSD",1773114137476,0.45358082,2040.9,2040.8,0.001]
["bitfinex","ETHUSD",1773114138846,4.90155903,2041.1,2040.8,0.001]
["bitfinex","ETHUSD",1773114139062,5.35513985,2041.1,2040.8,0.001]
["bitfinex","ETHUSD",1773114139777,0.45358082,2041.0,2040.7,0.48429844]
["bitfinex","ETHUSD",1773114139985,0.45358082,2041.0,2040.7,0.001]
["bitfinex","ETHUSD",1773114141082,1.22494977,2040.9,2040.7,0.001]
["bitfinex","ETHUSD",1773114141583,0.45358082,2040.8,2040.5,0.001]
["bitfinex","ETHUSD",1773114142367,0.45358082,2040.5,2040.0,0.48429844]
["bitfinex","ETHUSD",1773114142570,1.34401599,2040.7,2040.1,0.48329844]
["bitfinex","ETHUSD",1773114142571,0.45358082,2040.6,2040.1,0.48329844]
["bitfinex","ETHUSD",1773114142758,0.45358082,2040.4,2040.0,0.001]
["bitfinex","ETHUSD",1773114143181,1.67871068,2040.6,2040.0,0.48429844]
["bitfinex","ETHUSD",1773114144010,0.45358082,2040.5,2040.0,0.48429844]
["bitfinex","ETHUSD",1773114145174,1.67883077,2040.4,2040.0,0.001]
["bitfinex","ETHUSD",1773114145507,0.45358082,2040.3,2040.0,0.001]
["bitfinex","ETHUSD",1773114147204,1.22537006,2040.2,2040.0,0.001]
["bitfinex","ETHUSD",1773114147409,1.22537006,2040.2,2040.0,0.48429844]
["bitfinex","ETHUSD",1773114147713,6.24501579,2040.5,2040.0,0.48429844]
["bitfinex","ETHUSD",1773114147714,1.22528371,2040.4,2040.0,0.48429844]
["bitfinex","ETHUSD",1773114147917,5.3541793,2040.6,2040.0,0.48429844]
["bitfinex","ETHUSD",1773114149815,0.45358082,2040.5,2040.1,0.48329844]
["bitfinex","ETHUSD",1773114151533,1.67883077,2040.4,2040.0,0.001]
["bitfinex","ETHUSD",1773114151706,1.79759681,2040.0,2039.7,0.001]
["bitfinex","ETHUSD",1773114152097,0.45358082,2039.7,2039.2,0.48429844]
["bitfinex","ETHUSD",1773114152645,0.45358082,2040.0,2039.4,0.48329844]
["bitfinex","ETHUSD",1773114153841,1.22555027,2039.9,2039.4,0.48329844]
["bitfinex","ETHUSD",1773114154127,1.22553324,2040.0,2039.5,0.47506723]
["bitfinex","ETHUSD",1773114155533,1.22539902,2040.2,2039.5,0.47506723]
["bitfinex","ETHUSD",1773114155904,5.37902035,2040.3,2039.6,0.47506723]
["bitfinex","ETHUSD",1773114157532,4.90148024,2040.3,2039.6,0.47506723]
["bitfinex","ETHUSD",1773114157720,0.47754011,2040.2,2039.6,0.47506723]
["bitfinex","ETHUSD",1773114157925,0.47754011,2040.2,2039.4,0.47506723]
["bitfinex","ETHUSD",1773114157926,1.22543012,2040.1,2039.4,0.47506723]
["bitfinex","ETHUSD",1773114158231,0.47754011,2039.9,2039.4,0.47506723]
["bitfinex","ETHUSD",1773114159411,0.47754011,2039.9,2039.6,0.001]
["bitfinex","ETHUSD",1773114159616,0.002,2039.8,2039.6,0.001]
["bitfinex","ETHUSD",1773114159817,1.70297023,2040.1,2039.6,0.47606723]
["bitfinex","ETHUSD",1773114160839,0.002,2040.0,2039.6,0.47606723]
["bitfinex","ETHUSD",1773114161410,0.002,2040.0,2039.5,0.19583004]
["bitfinex","ETHUSD",1773114161737,0.47954011,2040.0,2039.5,0.19583004]
["bitfinex","ETHUSD",1773114162812,0.47954011,2040.0,2039.6,0.19583004]
["bitfinex","ETHUSD",1773114162813,0.002,2040.0,2039.6,0.19583004]
["bitfinex","ETHUSD",1773114163339,1.7050411,2040.0,2039.4,2.97265351]
["bitfinex","ETHUSD",1773114163708,1.7050411,2040.0,2039.5,0.19583004]
["bitfinex","ETHUSD",1773114164240,0.47954011,2040.0,2039.5,0.19583004]
["bitfinex","ETHUSD",1773114165338,0.47954011,2040.0,2039.6,1.42156057]
["bitfinex","ETHUSD",1773114166643,0.002,2040.0,2039.6,1.42156057]
["bitfinex","ETHUSD",1773114167052,1.70489184,2040.3,2039.8,1.22561035]
["bitfinex","ETHUSD",1773114167230,1.70485129,2040.3,2039.9,0.19583004]
["bitfinex","ETHUSD",1773114167435,1.70485129,2040.3,2039.7,1.42145919]
["bitfinex","ETHUSD",1773114167436,0.47754011,2040.2,2039.7,1.42145919]
["bitfinex","ETHUSD",1773114167649,0.47754011,2040.2,2039.6,1.55]
["bitfinex","ETHUSD",1773114168145,0.47754011,2040.2,2039.5,0.19583004]
["bitfinex","ETHUSD",1773114168351,0.47754011,2040.2,2039.5,1.74583004]
["bitfinex","ETHUSD",1773114168856,1.34642438,2040.2,2039.5,1.74583004]
["bitfinex","ETHUSD",1773114169058,0.47754011,2040.0,2039.5,1.74583004]
["bitfinex","ETHUSD",1773114169356,0.47754011,2039.9,2039.5,0.19583004]
["bitfinex","ETHUSD",1773114169725,0.47754011,2039.9,2039.5,1.42161154]
["bitfinex","ETHUSD",1773114170427,1.70300857,2040.1,2039.5,1.2257815]
["bitfinex","ETHUSD",1773114170627,1.70300857,2040.1,2039.6,0.19583004]
["bitfinex","ETHUSD",1773114171554,1.70300857,2040.1,2039.6,1.42153679]
["bitfinex","ETHUSD",1773114172354,0.47754011,2040.1,2039.6,1.22570675]
["bitfinex","ETHUSD",1773114172535,0.45456825,2040.2,2039.7,0.19583004]
["bitfinex","ETHUSD",1773114172856,0.45456825,2040.2,2039.7,0.19683004]
["bitfinex","ETHUSD",1773114173025,0.002,2039.8,2039.7,0.19683004]
["bitfinex","ETHUSD",1773114175269,0.002,2039.8,2039.7,1.42250048]
["bitfinex","ETHUSD",1773114176071,0.002,2039.8,2039.7,0.001]
["bitfinex","ETHUSD",1773114177155,0.45656825,2039.8,2039.7,0.001]
["bitfinex","ETHUSD",1773114178066,1.6821786,2039.8,2039.7,0.001]
["bitfinex","ETHUSD",1773114178861,0.45456825,2039.7,2039.5,0.001]
["bitfinex","ETHUSD",1773114179172,0.002,2039.8,2039.5,0.001]
["bitfinex","ETHUSD",1773114179342,0.45656825,2039.8,2039.5,0.001]
["bitfinex","ETHUSD",1773114181446,0.45456825,2039.7,2039.5,0.001]
["bitfinex","ETHUSD",1773114181653,0.45456825,2039.7,2039.2,0.001]
["bitfinex","ETHUSD",1773114181654,0.45456825,2039.6,2039.2,0.001]
["bitfinex","ETHUSD",1773114183048,0.45456825,2039.5,2039.2,0.001]
["bitfinex","ETHUSD",1773114183250,0.45456825,2039.7,2039.2,0.001]
["bitfinex","ETHUSD",1773114183451,0.48801864,2039.6,2039.2,0.001]
["bitfinex","ETHUSD",1773114185577,1.71380927,2039.5,2039.4,0.001]
["bitfinex","ETHUSD",1773114185976,0.48801864,2039.5,2039.4,0.001]
["bitfinex","ETHUSD",1773114186170,1.71369907,2039.7,2039.4,0.001]
["bitfinex","ETHUSD",1773114186573,0.48801864,2039.6,2039.4,0.001]
["bitfinex","ETHUSD",1773114187153,0.48801864,2039.6,2039.2,0.19783004]
["bitfinex","ETHUSD",1773114187566,0.48801864,2039.5,2039.2,0.001]
["bitfinex","ETHUSD",1773114189450,1.22572598,2039.7,2039.2,0.19783004]
["bitfinex","ETHUSD",1773114189656,1.71374462,2039.7,2039.2,0.19783004]
["bitfinex","ETHUSD",1773114189855,0.48801864,2039.6,2039.2,1.42379994]
["bitfinex","ETHUSD",1773114190055,0.48801864,2039.6,2039.2,0.19783004]
["bitfinex","ETHUSD",1773114190255,0.48801864,2039.7,2039.3,0.19683004]
["bitfinex","ETHUSD",1773114190770,0.48801864,2039.7,2039.2,0.001]
["bitfinex","ETHUSD",1773114192984,1.71374917,2039.6,2039.2,0.19783004]
["bitfinex","ETHUSD",1773114193185,1.71374917,2039.6,2039.2,0.001]
["bitfinex","ETHUSD",1773114193186,0.48801864,2039.5,2039.2,0.001]
["bitfinex","ETHUSD",1773114194486,0.9,2039.6,2039.2,0.19783004]
["bitfinex","ETHUSD",1773114194665,1.38801864,2039.6,2039.2,0.19783004]
["bitfinex","ETHUSD",1773114194989,0.48801864,2039.5,2039.2,0.19783004]
["bitfinex","ETHUSD",1773114195287,0.48801864,2039.3,2038.9,0.001]
["bitfinex","ETHUSD",1773114195498,0.48801864,2039.1,2038.9,0.001]
["bitfinex","ETHUSD",1773114195884,0.48801864,2039.4,2038.9,0.001]
["bitfinex","ETHUSD",1773114196497,0.48801864,2039.3,2038.6,1.42312735]
["bitfinex","ETHUSD",1773114196908,0.48801864,2039.3,2038.7,0.19683004]
["bitfinex","ETHUSD",1773114197107,0.48801864,2039.1,2038.7,1.42308385]
["bitfinex","ETHUSD",1773114197913,0.48801864,2039.1,2038.9,0.001]
["bitfinex","ETHUSD",1773114198218,0.48801864,2039.1,2038.5,1.538]
["bitfinex","ETHUSD",1773114198510,0.9,2039.0,2038.6,0.19783004]
["bitfinex","ETHUSD",1773114198918,0.9,2039.0,2038.6,1.73683004]
["bitfinex","ETHUSD",1773114199285,0.9,2039.0,2038.6,2.9631582]
["bitfinex","ETHUSD",1773114199286,1.38801864,2039.0,2038.6,2.9631582]
["bitfinex","ETHUSD",1773114199526,0.48801864,2038.9,2038.6,2.76732845]
["bitfinex","ETHUSD",1773114199903,0.9,2039.0,2038.6,2.96415849]
["bitfinex","ETHUSD",1773114200211,0.9,2039.0,2038.7,0.19683004]
["bitfinex","ETHUSD",1773114200617,1.71400446,2039.2,2038.7,0.19683004]
["bitfinex","ETHUSD",1773114200819,0.48801864,2039.1,2038.7,0.19683004]
["bitfinex","ETHUSD",1773114201318,0.48801864,2039.1,2038.7,1.42304817]
["bitfinex","ETHUSD",1773114202401,1.2259581,2039.3,2038.8,0.19683004]
["bitfinex","ETHUSD",1773114202402,0.48801864,2039.3,2038.8,0.19683004]
["bitfinex","ETHUSD",1773114202908,0.002,2039.4,2038.8,0.19683004]
["bitfinex","ETHUSD",1773114203101,0.48801864,2039.3,2038.8,0.19683004]
["bitfinex","ETHUSD",1773114203308,0.48801864,2039.3,2038.9,1.22615135]
["bitfinex","ETHUSD",1773114203516,0.002,2039.4,2039.0,1.34642438]
["bitfinex","ETHUSD",1773114203712,0.002,2039.4,2039.1,0.19683004]
["bitfinex","ETHUSD",1773114204135,0.002,2039.4,2038.9,0.19683004]
["bitfinex","ETHUSD",1773114204338,0.48801864,2039.3,2038.8,1.542]
["bitfinex","ETHUSD",1773114204547,0.48801864,2039.3,2038.8,1.73883004]
["bitfinex","ETHUSD",1773114204713,1.22787875,2039.4,2038.9,0.19683004]
["bitfinex","ETHUSD",1773114204714,0.002,2039.4,2038.9,0.19683004]
["bitfinex","ETHUSD",1773114205439,0.002,2039.4,2038.9,1.42293991]
["bitfinex","ETHUSD",1773114206835,0.49001864,2039.4,2038.9,1.42293991]
["bitfinex","ETHUSD",1773114207408,1.71589033,2039.4,2038.9,1.42293991]
["bitfinex","ETHUSD",1773114207842,0.48801864,2039.3,2038.9,1.22610987]
["bitfinex","ETHUSD",1773114208138,0.48801864,2039.3,2038.9,2.76910987]
["bitfinex","ETHUSD",1773114208338,0.48801864,2039.3,2038.9,2.96597296]
["bitfinex","ETHUSD",1773114208943,0.002,2039.4,2039.0,0.19683004]
["bitfinex","ETHUSD",1773114209630,0.48801864,2039.3,2038.7,1.22622226]
["bitfinex","ETHUSD",1773114209838,0.48801864,2039.3,2038.8,1.543]
["bitfinex","ETHUSD",1773114210007,0.48801864,2039.3,2038.8,1.73983004]
["bitfinex","ETHUSD",1773114210546,0.48801864,2039.3,2038.8,1.74083004]
["bitfinex","ETHUSD",1773114210752,0.49001864,2039.2,2038.8,0.19783004]
["bitfinex","ETHUSD",1773114210964,0.49001864,2039.2,2038.8,0.001]
["bitfinex","ETHUSD",1773114211746,0.48801864,2039.1,2038.8,0.001]
["bitfinex","ETHUSD",1773114211937,0.48801864,2039.1,2038.6,0.001]
["bitfinex","ETHUSD",1773114212267,0.48801864,2039.1,2038.6,1.544]
["bitfinex","ETHUSD",1773114212747,0.48801864,2039.1,2038.6,2.77033166]
["bitfinex","ETHUSD",1773114212946,0.48801864,2039.1,2038.6,0.001]
["bitfinex","ETHUSD",1773114213764,0.47376467,2038.9,2038.6,0.001]
["bitfinex","ETHUSD",1773114214965,0.47376467,2039.0,2038.6,0.001]
["bitfinex","ETHUSD",1773114215169,0.47376467,2039.0,2038.6,0.19783004]
["bitfinex","ETHUSD",1773114215345,1.70178285,2039.2,2038.6,0.19783004]
["bitfinex","ETHUSD",1773114215664,0.47376467,2039.1,2038.6,0.19783004]
["bitfinex","ETHUSD",1773114215967,0.47376467,2039.0,2038.6,1.42412944]
["bitfinex","ETHUSD",1773114216645,0.47376467,2039.0,2038.6,1.2272994]
["bitfinex","ETHUSD",1773114216845,0.47376467,2039.0,2038.6,2.7712994]
["bitfinex","ETHUSD",1773114217247,0.47376467,2039.1,2038.6,2.7712994]
["bitfinex","ETHUSD",1773114217655,0.47376467,2039.1,2038.6,2.77132516]
["bitfinex","ETHUSD",1773114218167,0.47376467,2039.0,2038.6,1.545]
["bitfinex","ETHUSD",1773114218878,0.47376467,2039.0,2038.6,0.001]
["bitfinex","ETHUSD",1773114219080,0.47376467,2039.0,2038.6,1.545]
["bitfinex","ETHUSD",1773114219282,0.47376467,2039.0,2038.6,0.001]
["bitfinex","ETHUSD",1773114219980,0.47376467,2038.9,2038.3,1.544]
["bitfinex","ETHUSD",1773114220381,0.47376467,2038.7,2038.2,2.77054969]
["bitfinex","ETHUSD",1773114220574,0.47376467,2038.7,2038.2,1.544]
["bitfinex","ETHUSD",1773114221285,0.47376467,2038.7,2038.2,2.77056013]
["bitfinex","ETHUSD",1773114221666,0.47376467,2038.7,2038.3,0.19683004]
["bitfinex","ETHUSD",1773114221862,0.47376467,2038.9,2038.3,0.19683004]
["bitfinex","ETHUSD",1773114223384,0.002,2039.2,2038.3,12.53850368]
["bitfinex","ETHUSD",1773114223585,0.002,2039.2,2038.3,7.37350368]
["bitfinex","ETHUSD",1773114223586,0.5,2039.1,2038.3,7.37350368]
["bitfinex","ETHUSD",1773114223797,0.5,2039.0,2038.1,1.22657246]
["bitfinex","ETHUSD",1773114223972,0.5,2039.0,2038.2,1.544]
["bitfinex","ETHUSD",1773114224296,0.5,2039.0,2038.3,1.544]
["bitfinex","ETHUSD",1773114224660,0.5,2039.0,2038.1,1.22657246]
["bitfinex","ETHUSD",1773114224860,0.5,2039.0,2038.2,1.544]
["bitfinex","ETHUSD",1773114225060,0.5,2039.0,2038.5,0.001]
["bitfinex","ETHUSD",1773114225385,0.502,2038.7,2038.1,1.544]
["bitfinex","ETHUSD",1773114225687,0.502,2038.7,2038.3,0.001]
["bitfinex","ETHUSD",1773114227897,0.5,2038.6,2038.3,0.001]
["bitfinex","ETHUSD",1773114228864,0.5,2038.6,2037.8,4.90720434]
["bitfinex","ETHUSD",1773114228865,0.5,2038.6,2037.3,4.39946571]
["bitfinex","ETHUSD",1773114229089,0.5,2038.6,2037.1,1.22718805]
["bitfinex","ETHUSD",1773114229090,0.5,2037.6,2037.1,1.22718805]
["bitfinex","ETHUSD",1773114229398,0.5,2037.6,2037.0,1.544]
["bitfinex","ETHUSD",1773114229888,0.5,2037.5,2037.1,1.22723479]
["bitfinex","ETHUSD",1773114230101,1.34845154,2037.3,2036.4,1.22765664]
["bitfinex","ETHUSD",1773114230263,0.5,2037.2,2036.4,1.22765664]
["bitfinex","ETHUSD",1773114230459,0.5,2037.2,2036.4,2.57610818]
["bitfinex","ETHUSD",1773114230861,0.5,2037.2,2036.5,1.34845154]
["bitfinex","ETHUSD",1773114231088,12.13606386,2038.2,2037.2,0.5]
["bitfinex","ETHUSD",1773114231089,0.5,2038.2,2037.2,0.5]
["bitfinex","ETHUSD",1773114231268,0.5,2037.9,2036.8,1.34845154]
["bitfinex","ETHUSD",1773114231478,0.5,2037.9,2036.9,1.545]
["bitfinex","ETHUSD",1773114231663,0.5,2037.9,2036.8,1.34845154]
["bitfinex","ETHUSD",1773114231664,0.5,2037.9,2036.6,1.29]
["bitfinex","ETHUSD",1773114231859,0.5,2037.8,2037.1,1.22723479]
["bitfinex","ETHUSD",1773114232060,0.5,2037.8,2037.2,1.545]
["bitfinex","ETHUSD",1773114232298,0.5,2037.7,2037.2,1.545]
["bitfinex","ETHUSD",1773114232467,0.5,2037.7,2037.1,1.22723479]
["bitfinex","ETHUSD",1773114232671,0.5,2037.6,2036.8,1.546]
["bitfinex","ETHUSD",1773114233283,0.5,2037.6,2036.9,1.546]
["bitfinex","ETHUSD",1773114233487,0.5,2037.6,2036.5,1.22753608]
["bitfinex","ETHUSD",1773114233656,0.5,2037.6,2036.6,1.547]
["bitfinex","ETHUSD",1773114233858,0.5,2037.6,2036.7,1.22747581]
["bitfinex","ETHUSD",1773114234162,0.5,2037.5,2036.7,1.22747581]
["bitfinex","ETHUSD",1773114234679,0.5,2037.5,2036.8,1.547]
["bitfinex","ETHUSD",1773114234981,0.5,2037.5,2036.7,2.77447581]
["bitfinex","ETHUSD",1773114235186,0.5,2037.5,2036.7,1.547]
["bitfinex","ETHUSD",1773114235392,0.5,2037.5,2036.3,0.1622302]
["bitfinex","ETHUSD",1773114235566,0.5,2037.2,2036.4,1.22765664]
["bitfinex","ETHUSD",1773114236062,0.5,2037.1,2036.3,1.7102302]
["bitfinex","ETHUSD",1773114236259,0.5,2036.7,2036.3,0.1622302]
["bitfinex","ETHUSD",1773114236466,0.5,2036.7,2036.3,1.3899383]
["bitfinex","ETHUSD",1773114236994,0.5,2036.7,2036.3,0.1622302]
["bitfinex","ETHUSD",1773114237156,0.5,2036.7,2036.3,1.38992879]
["bitfinex","ETHUSD",1773114237586,0.5,2036.7,2036.3,0.1622302]
["bitfinex","ETHUSD",1773114238291,0.5,2036.7,2035.3,0.1622302]
["bitfinex","ETHUSD",1773114238292,0.47905748,2036.5,2035.3,0.1622302]
["bitfinex","ETHUSD",1773114239790,0.47905748,2036.5,2036.3,0.001]
["bitfinex","ETHUSD",1773114240380,0.47905748,2036.4,2036.3,0.001]
["bitfinex","ETHUSD",1773114240768,0.47905748,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1773114241292,0.47905748,2036.4,2036.0,0.002]
["bitfinex","ETHUSD",1773114241895,0.47905748,2036.9,2036.0,0.002]
["bitfinex","ETHUSD",1773114242063,3.37379042,2037.0,2036.0,0.002]
["bitfinex","ETHUSD",1773114242064,0.47905748,2037.0,2036.0,0.002]
["bitfinex","ETHUSD",1773114242264,0.47905748,2037.0,2036.0,0.1642302]
["bitfinex","ETHUSD",1773114242464,0.47905748,2036.9,2036.0,0.1642302]
["bitfinex","ETHUSD",1773114242675,1.37905748,2036.8,2036.0,0.1642302]
["bitfinex","ETHUSD",1773114243094,1.37905748,2036.8,2036.1,1.52]
["bitfinex","ETHUSD",1773114243481,1.37905748,2036.8,2036.2,0.001]
["bitfinex","ETHUSD",1773114243681,1.22727021,2037.1,2036.2,0.1622302]
["bitfinex","ETHUSD",1773114243682,0.49888231,2037.1,2036.2,0.1622302]
["bitfinex","ETHUSD",1773114244492,0.49888231,2037.0,2036.3,1.22771693]
["bitfinex","ETHUSD",1773114244662,0.49888231,2037.0,2036.1,2.75283753]
["bitfinex","ETHUSD",1773114244860,0.49888231,2037.0,2036.1,2.75383753]
["bitfinex","ETHUSD",1773114245897,0.49888231,2037.0,2036.1,2.75583753]
["bitfinex","ETHUSD",1773114246097,0.49888231,2037.0,2036.1,2.75683753]
["bitfinex","ETHUSD",1773114246401,0.49888231,2037.0,2036.2,0.1622302]
["bitfinex","ETHUSD",1773114246896,0.49888231,2037.0,2036.3,1.22771693]
["bitfinex","ETHUSD",1773114247797,0.49888231,2037.1,2036.3,1.38994713]
["bitfinex","ETHUSD",1773114248302,0.9,2036.9,2036.3,1.38994713]
["bitfinex","ETHUSD",1773114248705,0.9,2036.9,2036.4,1.534]
["bitfinex","ETHUSD",1773114248905,0.9,2036.9,2036.5,1.22759636]
["bitfinex","ETHUSD",1773114249603,0.49888231,2037.1,2036.5,1.22759636]
["bitfinex","ETHUSD",1773114250905,0.49888231,2037.1,2036.6,1.538]
["bitfinex","ETHUSD",1773114251108,0.49888231,2037.1,2036.7,1.22747581]
["bitfinex","ETHUSD",1773114252222,0.49888231,2037.2,2036.4,1.22765664]
["bitfinex","ETHUSD",1773114252377,4.90800978,2037.5,2036.0,1.22888213]
["bitfinex","ETHUSD",1773114252378,0.49888231,2036.6,2036.0,1.22888213]
["bitfinex","ETHUSD",1773114252682,0.49888231,2036.6,2036.0,1.22889667]
["bitfinex","ETHUSD",1773114253086,0.49888231,2036.6,2036.3,0.001]
["bitfinex","ETHUSD",1773114253087,1.72642566,2036.6,2036.3,0.001]
["bitfinex","ETHUSD",1773114253282,0.49888231,2036.5,2036.3,0.001]
["bitfinex","ETHUSD",1773114253789,0.002,2036.8,2036.3,0.001]
["bitfinex","ETHUSD",1773114253990,0.50088231,2036.8,2036.3,0.001]
["bitfinex","ETHUSD",1773114254900,0.002,2036.8,2036.3,0.001]
["bitfinex","ETHUSD",1773114255098,0.002,2036.8,2036.4,2.77165664]
["bitfinex","ETHUSD",1773114255309,0.002,2036.8,2036.4,2.93388684]
["bitfinex","ETHUSD",1773114258289,0.002,2036.8,2036.4,2.77165664]
["bitfinex","ETHUSD",1773114260293,0.002,2036.8,2036.5,0.1622302]
["bitfinex","ETHUSD",1773114260898,0.49888231,2037.2,2036.5,0.1622302]
["bitfinex","ETHUSD",1773114261097,0.49888231,2037.5,2036.7,0.1602302]
["bitfinex","ETHUSD",1773114261403,0.9,2037.3,2036.7,0.1602302]
["bitfinex","ETHUSD",1773114262204,1.39888231,2037.3,2036.8,1.55]
["bitfinex","ETHUSD",1773114262914,0.9,2037.3,2036.8,1.7102302]
["bitfinex","ETHUSD",1773114263212,0.9,2037.3,2036.9,1.22735529]
["bitfinex","ETHUSD",1773114263620,0.49888231,2037.5,2036.9,1.22735529]
["bitfinex","ETHUSD",1773114266415,0.9,2037.4,2037.0,1.553]
["bitfinex","ETHUSD",1773114266722,1.39888231,2037.4,2037.0,1.553]
["bitfinex","ETHUSD",1773114267097,0.9,2037.4,2037.0,1.553]
["bitfinex","ETHUSD",1773114267513,0.80253235,2037.4,2037.1,3.53402062]
["bitfinex","ETHUSD",1773114267833,0.002,2037.7,2037.1,3.53402062]
["bitfinex","ETHUSD",1773114268000,0.002,2037.7,2037.2,1.22717455]
["bitfinex","ETHUSD",1773114268717,0.002,2037.5,2037.2,1.22717455]
["bitfinex","ETHUSD",1773114270303,0.5,2038.5,2037.2,1.22717455]
["bitfinex","ETHUSD",1773114270637,0.5,2038.4,2037.3,1.555]
["bitfinex","ETHUSD",1773114271633,0.5,2038.4,2036.7,4.90943518]
["bitfinex","ETHUSD",1773114271634,0.5,2037.9,2036.9,1.555]
["bitfinex","ETHUSD",1773114272232,0.5,2037.9,2036.7,4.90987804]
["bitfinex","ETHUSD",1773114272437,0.5,2037.7,2037.0,1.22729504]
["bitfinex","ETHUSD",1773114273535,0.5,2037.7,2036.7,4.90984713]
["bitfinex","ETHUSD",1773114273728,0.5,2037.7,2036.7,6.46584713]
["bitfinex","ETHUSD",1773114274504,0.5,2037.6,2036.7,6.46584713]
["bitfinex","ETHUSD",1773114276726,0.5,2037.4,2036.7,4.90984713]
["bitfinex","ETHUSD",1773114277741,0.5,2036.9,2035.7,6.39304576]
["bitfinex","ETHUSD",1773114277949,0.5,2036.7,2035.7,1.22804576]
["bitfinex","ETHUSD",1773114278743,0.5,2036.7,2034.3,7.32189705]
["bitfinex","ETHUSD",1773114278744,0.5,2036.5,2035.2,1.559]
["bitfinex","ETHUSD",1773114280413,0.5,2036.5,2034.9,10.07877515]
["bitfinex","ETHUSD",1773114280414,0.5,2036.2,2034.7,6.4745287]
["bitfinex","ETHUSD",1773114280753,0.5,2036.0,2034.7,9.84831912]
["bitfinex","ETHUSD",1773114281128,0.5,2036.0,2035.0,3.37379042]
["bitfinex","ETHUSD",1773114282053,0.5,2036.0,2035.9,0.001]
["bitfinex","ETHUSD",1773114282265,0.5,2036.0,2035.0,3.37379042]
["bitfinex","ETHUSD",1773114282770,0.5,2036.0,2035.7,0.001]
["bitfinex","ETHUSD",1773114282947,0.5,2035.9,2035.1,1.22844086]
["bitfinex","ETHUSD",1773114283272,0.5,2035.9,2035.4,0.001]
["bitfinex","ETHUSD",1773114286171,0.5,2035.7,2035.4,0.001]
["bitfinex","ETHUSD",1773114286345,0.5,2035.7,2035.0,4.91376345]
["bitfinex","ETHUSD",1773114286544,0.5,2035.7,2034.9,4.91400491]
["bitfinex","ETHUSD",1773114288872,0.4995,2035.5,2034.9,4.91400491]
["bitfinex","ETHUSD",1773114290805,0.4995,2035.5,2034.6,4.91478924]
["bitfinex","ETHUSD",1773114291243,0.4995,2035.3,2034.6,4.91478924]
["bitfinex","ETHUSD",1773114291647,0.4995,2035.3,2034.5,2.79077984]
["bitfinex","ETHUSD",1773114291848,1.2282598,2035.4,2034.0,8.29734089]
["bitfinex","ETHUSD",1773114291849,0.4995,2034.9,2034.0,1.22910521]
["bitfinex","ETHUSD",1773114292083,0.4995,2034.9,2034.1,0.001]
["bitfinex","ETHUSD",1773114292246,0.4995,2034.9,2034.1,3.38094932]
["bitfinex","ETHUSD",1773114292450,0.4995,2035.3,2034.0,1.22910521]
["bitfinex","ETHUSD",1773114292650,0.4995,2035.2,2034.0,1.23010521]
["bitfinex","ETHUSD",1773114292980,0.4995,2035.2,2034.1,0.001]
["bitfinex","ETHUSD",1773114294976,0.4995,2035.1,2034.3,0.002]
["bitfinex","ETHUSD",1773114295181,0.5015,2035.3,2034.4,0.001]
["bitfinex","ETHUSD",1773114295776,0.5015,2035.3,2034.4,1.564]
["bitfinex","ETHUSD",1773114296191,0.002,2035.3,2034.5,0.001]
["bitfinex","ETHUSD",1773114296362,0.002,2035.3,2034.8,0.001]
["bitfinex","ETHUSD",1773114297960,0.5015,2035.3,2034.6,1.22974275]
["bitfinex","ETHUSD",1773114298493,0.5015,2035.3,2034.6,2.79274275]
["bitfinex","ETHUSD",1773114300959,0.5015,2035.3,2034.3,1.22990277]
["bitfinex","ETHUSD",1773114300960,0.4995,2035.2,2034.3,1.22990277]
["bitfinex","ETHUSD",1773114301153,0.4995,2035.1,2034.3,1.22992334]
["bitfinex","ETHUSD",1773114301457,1.23036386,2035.3,2034.5,3.38194932]
["bitfinex","ETHUSD",1773114301458,0.5015,2035.3,2034.5,3.38194932]
["bitfinex","ETHUSD",1773114301662,0.5015,2035.3,2034.6,0.001]
["bitfinex","ETHUSD",1773114301862,0.5015,2035.3,2034.6,1.22974275]
["bitfinex","ETHUSD",1773114302269,0.4995,2035.2,2034.3,0.001]
["bitfinex","ETHUSD",1773114302962,0.4995,2035.0,2034.3,1.22992316]
["bitfinex","ETHUSD",1773114303367,0.4995,2035.0,2034.3,0.001]
["bitfinex","ETHUSD",1773114303859,0.4995,2034.8,2034.3,0.001]
["bitfinex","ETHUSD",1773114304090,0.4995,2034.8,2034.0,1.23010521]
["bitfinex","ETHUSD",1773114304590,0.4995,2034.8,2034.0,0.001]
["bitfinex","ETHUSD",1773114304808,0.4995,2034.8,2033.4,4.9178424]
["bitfinex","ETHUSD",1773114304995,0.499,2034.6,2033.4,4.9178424]
["bitfinex","ETHUSD",1773114305709,0.499,2034.3,2033.2,1.22958882]
["bitfinex","ETHUSD",1773114306201,0.499,2034.1,2033.2,1.22958882]
["bitfinex","ETHUSD",1773114306904,0.499,2034.1,2033.1,1.22961771]
["bitfinex","ETHUSD",1773114306905,0.499,2034.0,2033.1,1.22961771]
["bitfinex","ETHUSD",1773114307108,4.91593746,2034.3,2033.1,1.22961771]
["bitfinex","ETHUSD",1773114307109,0.4922163,2034.6,2033.2,0.4913759]
["bitfinex","ETHUSD",1773114307309,0.4922163,2034.6,2032.7,4.91956377]
["bitfinex","ETHUSD",1773114307310,0.065536,2034.4,2032.7,4.91956377]
["bitfinex","ETHUSD",1773114307471,0.4922163,2034.2,2033.0,3.38094932]
["bitfinex","ETHUSD",1773114307672,0.4922163,2034.2,2033.1,0.4913759]
["bitfinex","ETHUSD",1773114308006,0.4922163,2034.2,2033.4,1.22946788]
["bitfinex","ETHUSD",1773114308205,0.4922163,2034.4,2033.5,0.4913759]
["bitfinex","ETHUSD",1773114308374,0.4922163,2034.4,2033.4,1.22946788]
["bitfinex","ETHUSD",1773114309076,0.4922163,2034.4,2033.1,9.84782086]
["bitfinex","ETHUSD",1773114309077,0.4922163,2034.2,2033.0,1.72108568]
["bitfinex","ETHUSD",1773114309410,0.4922163,2034.2,2033.0,5.102035]
["bitfinex","ETHUSD",1773114309574,0.4922163,2034.2,2033.5,0.001]
["bitfinex","ETHUSD",1773114310392,0.4922163,2034.5,2033.5,0.001]
["bitfinex","ETHUSD",1773114310587,0.4922163,2034.4,2033.5,0.001]
["bitfinex","ETHUSD",1773114310986,0.4922163,2034.4,2033.5,3.87332522]
["bitfinex","ETHUSD",1773114311410,0.002,2034.6,2033.6,0.4913759]
["bitfinex","ETHUSD",1773114311606,0.4942163,2034.6,2033.7,3.87232522]
["bitfinex","ETHUSD",1773114311780,0.4942163,2034.6,2033.7,0.4913759]
["bitfinex","ETHUSD",1773114312506,0.4942163,2034.6,2033.8,1.72060197]
["bitfinex","ETHUSD",1773114312875,0.002,2034.6,2034.0,0.4913759]
["bitfinex","ETHUSD",1773114313808,0.4922163,2035.2,2034.3,0.4913759]
["bitfinex","ETHUSD",1773114314009,0.4922163,2035.2,2034.3,3.38094932]
["bitfinex","ETHUSD",1773114314010,0.4922163,2035.1,2034.3,3.38094932]
["bitfinex","ETHUSD",1773114314211,0.4922163,2035.1,2034.2,1.555]
["bitfinex","ETHUSD",1773114314383,0.4922163,2035.1,2034.3,1.22892395]
["bitfinex","ETHUSD",1773114314583,0.4922163,2035.1,2034.3,1.72029985]
["bitfinex","ETHUSD",1773114315114,0.002,2035.3,2034.5,3.87232522]
["bitfinex","ETHUSD",1773114315797,0.4942163,2035.3,2034.5,3.87232522]
["bitfinex","ETHUSD",1773114316310,0.4942163,2035.3,2034.5,3.38094932]
["bitfinex","ETHUSD",1773114316492,0.4942163,2035.3,2034.6,1.22874275]
["bitfinex","ETHUSD",1773114317221,0.4942163,2035.3,2034.2,4.914971]
["bitfinex","ETHUSD",1773114317222,0.4922163,2035.2,2034.2,4.91593062]
["bitfinex","ETHUSD",1773114317791,3.38094932,2035.2,2034.2,1.22898436]
["bitfinex","ETHUSD",1773114317994,0.4922163,2035.1,2033.9,1.22916564]
["bitfinex","ETHUSD",1773114318598,0.4922163,2035.1,2033.8,4.91666256]
["bitfinex","ETHUSD",1773114318599,0.4922163,2034.9,2033.8,3.87232522]
["bitfinex","ETHUSD",1773114318784,0.4922163,2034.9,2034.1,3.38094932]
["bitfinex","ETHUSD",1773114319014,0.4922163,2034.9,2033.9,0.4913759]
["bitfinex","ETHUSD",1773114319395,0.4922163,2034.9,2034.2,0.4913759]
["bitfinex","ETHUSD",1773114320123,0.4922163,2035.2,2034.3,0.4913759]
["bitfinex","ETHUSD",1773114320615,1.23032936,2035.3,2034.4,1.22886354]
["bitfinex","ETHUSD",1773114320616,0.4922163,2035.0,2034.4,1.22886354]
["bitfinex","ETHUSD",1773114321594,0.4942163,2035.3,2034.4,1.72023944]
["bitfinex","ETHUSD",1773114321795,0.4922163,2035.2,2034.4,1.72023944]
["bitfinex","ETHUSD",1773114323208,0.4922163,2035.2,2034.5,0.4913759]
["bitfinex","ETHUSD",1773114323416,0.002,2035.3,2034.6,3.87232522]
["bitfinex","ETHUSD",1773114323597,0.002,2035.3,2034.4,1.22886354]
["bitfinex","ETHUSD",1773114323598,0.4942163,2035.3,2034.4,1.22886354]
["bitfinex","ETHUSD",1773114323800,0.4922163,2035.2,2034.4,1.22986354]
["bitfinex","ETHUSD",1773114324006,0.002,2034.7,2034.4,1.22986354]
["bitfinex","ETHUSD",1773114326110,0.38800031,2035.0,2034.4,1.22986354]
["bitfinex","ETHUSD",1773114326818,0.38800031,2035.0,2034.4,0.001]
["bitfinex","ETHUSD",1773114327019,0.4922163,2034.9,2034.4,0.001]
["bitfinex","ETHUSD",1773114327413,0.4922163,2034.9,2034.2,0.001]
["bitfinex","ETHUSD",1773114327641,0.4922163,2034.9,2033.9,1.23011798]
["bitfinex","ETHUSD",1773114328342,0.4922163,2034.9,2033.9,1.23014539]
["bitfinex","ETHUSD",1773114328837,0.4922163,2034.8,2033.9,1.23014539]
["bitfinex","ETHUSD",1773114329134,0.4922163,2034.6,2033.9,0.001]
["bitfinex","ETHUSD",1773114330737,0.4922163,2034.6,2033.0,1.72108568]
["bitfinex","ETHUSD",1773114330738,0.4922163,2033.8,2033.0,1.72108568]
["bitfinex","ETHUSD",1773114331102,0.4922163,2033.7,2032.8,1.22979113]
["bitfinex","ETHUSD",1773114331310,0.4922163,2033.6,2032.6,2.78890756]
["bitfinex","ETHUSD",1773114331605,0.4922163,2033.6,2032.3,1.23009547]
["bitfinex","ETHUSD",1773114333047,0.4922163,2033.1,2032.2,1.39241722]
["bitfinex","ETHUSD",1773114333203,0.4922163,2033.1,2032.2,0.1622302]
["bitfinex","ETHUSD",1773114333550,0.4922163,2033.1,2032.2,1.39240485]
["bitfinex","ETHUSD",1773114333840,0.4922163,2033.1,2032.2,1.39241184]
["bitfinex","ETHUSD",1773114334138,0.4922163,2033.1,2032.2,1.39241753]
["bitfinex","ETHUSD",1773114334540,0.45101003,2033.0,2032.2,0.1622302]
["bitfinex","ETHUSD",1773114334946,1.22958882,2033.2,2032.2,0.1622302]
["bitfinex","ETHUSD",1773114334947,0.45101003,2032.8,2032.2,0.1622302]
["bitfinex","ETHUSD",1773114335248,0.45101003,2032.6,2032.2,0.1622302]
["bitfinex","ETHUSD",1773114335758,0.45101003,2032.6,2032.2,0.06524566]
["bitfinex","ETHUSD",1773114336449,0.45101003,2032.6,2031.5,1.23061777]
["bitfinex","ETHUSD",1773114336873,0.45101003,2032.6,2031.6,0.45647365]
["bitfinex","ETHUSD",1773114337333,0.45101003,2032.9,2031.9,0.45647365]
["bitfinex","ETHUSD",1773114337844,0.45101003,2033.2,2032.2,0.45647365]
["bitfinex","ETHUSD",1773114338236,0.45101003,2033.2,2032.3,3.38094932]
["bitfinex","ETHUSD",1773114338469,0.45101003,2033.6,2032.4,0.45747365]
["bitfinex","ETHUSD",1773114339148,0.45101003,2033.5,2032.5,1.2300123]
["bitfinex","ETHUSD",1773114339366,0.45101003,2033.5,2032.5,1.68648595]
["bitfinex","ETHUSD",1773114339660,0.45101003,2033.5,2032.5,1.2300123]
["bitfinex","ETHUSD",1773114339879,0.45101003,2033.4,2032.5,1.2300123]
["bitfinex","ETHUSD",1773114340959,0.45101003,2033.4,2032.6,0.45647365]
["bitfinex","ETHUSD",1773114341260,0.45301003,2033.7,2032.9,1.22977027]
["bitfinex","ETHUSD",1773114341471,0.002,2033.7,2033.0,0.45647365]
["bitfinex","ETHUSD",1773114341630,0.002,2033.7,2033.1,3.38094932]
["bitfinex","ETHUSD",1773114341829,0.002,2033.7,2033.0,0.45647365]
["bitfinex","ETHUSD",1773114343466,0.002,2033.7,2033.1,1.68612295]
["bitfinex","ETHUSD",1773114343765,0.002,2033.7,2033.1,1.2296493]
["bitfinex","ETHUSD",1773114343976,0.45301003,2033.7,2032.9,1.22977027]
["bitfinex","ETHUSD",1773114344180,0.45301003,2033.7,2032.6,1.22995178]
["bitfinex","ETHUSD",1773114344536,0.45301003,2033.7,2032.7,3.83742297]
["bitfinex","ETHUSD",1773114344737,0.45301003,2033.7,2033.0,3.38094932]
["bitfinex","ETHUSD",1773114345240,0.45301003,2033.7,2032.8,1.22983077]
["bitfinex","ETHUSD",1773114345241,0.45101003,2033.6,2032.8,1.22983077]
["bitfinex","ETHUSD",1773114345679,1.23129136,2033.7,2033.0,3.83742297]
["bitfinex","ETHUSD",1773114345680,0.002,2033.7,2033.0,3.83742297]
["bitfinex","ETHUSD",1773114346671,0.002,2033.7,2033.0,0.45647365]
["bitfinex","ETHUSD",1773114347463,0.45301003,2033.7,2033.1,1.2296493]
["bitfinex","ETHUSD",1773114347780,0.45301003,2033.7,2032.5,3.24948595]
["bitfinex","ETHUSD",1773114348142,0.45301003,2033.7,2032.5,1.68648595]
["bitfinex","ETHUSD",1773114348768,0.45301003,2033.7,2032.5,5.07417914]
["bitfinex","ETHUSD",1773114349146,0.45301003,2033.7,2032.5,1.68648595]
["bitfinex","ETHUSD",1773114349768,1.68233578,2033.7,2032.6,0.47463066]
["bitfinex","ETHUSD",1773114349969,1.68233578,2033.7,2032.4,4.9210492]
["bitfinex","ETHUSD",1773114349970,0.45604576,2033.2,2032.4,0.001]
["bitfinex","ETHUSD",1773114352538,1.68548485,2033.5,2032.4,3.38869319]
["bitfinex","ETHUSD",1773114352750,1.68548485,2033.5,2032.5,0.47463066]
["bitfinex","ETHUSD",1773114353351,1.68548045,2033.5,2032.5,0.47463066]
["bitfinex","ETHUSD",1773114353973,0.45604576,2033.4,2032.5,0.47463066]
["bitfinex","ETHUSD",1773114354664,1.68557411,2033.3,2032.6,1.22995178]
["bitfinex","ETHUSD",1773114355046,0.45604576,2033.2,2032.6,1.22995178]
["bitfinex","ETHUSD",1773114356654,0.45604576,2033.2,2032.4,0.001]
["bitfinex","ETHUSD",1773114357786,0.45604576,2033.5,2032.6,0.47463066]
["bitfinex","ETHUSD",1773114357945,0.45604576,2033.5,2032.4,0.47563066]
["bitfinex","ETHUSD",1773114359665,1.22946788,2033.4,2032.4,0.001]
["bitfinex","ETHUSD",1773114359978,0.45604576,2033.3,2032.4,0.001]
["bitfinex","ETHUSD",1773114361273,0.45604576,2033.3,2032.5,0.47463066]
["bitfinex","ETHUSD",1773114361449,0.45604576,2033.3,2032.4,0.001]
["bitfinex","ETHUSD",1773114362752,1.22958882,2033.2,2032.4,0.001]
["bitfinex","ETHUSD",1773114362958,0.45604576,2033.1,2032.4,0.001]
["bitfinex","ETHUSD",1773114363272,0.45604576,2033.0,2032.2,0.001]
["bitfinex","ETHUSD",1773114364879,0.46253132,2032.8,2032.2,0.001]
["bitfinex","ETHUSD",1773114366177,0.46253132,2032.8,2031.6,8.31243745]
["bitfinex","ETHUSD",1773114366178,0.46253132,2032.6,2031.6,1.23351345]
["bitfinex","ETHUSD",1773114366688,0.46253132,2032.6,2031.6,1.23354778]
["bitfinex","ETHUSD",1773114366858,1.69254362,2032.5,2032.4,0.001]
["bitfinex","ETHUSD",1773114367054,0.46253132,2032.4,2031.6,0.003]
["bitfinex","ETHUSD",1773114367873,0.46253132,2032.4,2032.2,0.001]
["bitfinex","ETHUSD",1773114368084,0.46253132,2032.4,2031.6,0.003]
["bitfinex","ETHUSD",1773114368786,0.46253132,2032.4,2031.9,0.001]
["bitfinex","ETHUSD",1773114369291,0.46253132,2032.4,2031.4,0.47116648]
["bitfinex","ETHUSD",1773114369292,0.46253132,2032.1,2030.7,1.70223506]
["bitfinex","ETHUSD",1773114369452,0.46253132,2031.8,2030.7,1.70223506]
["bitfinex","ETHUSD",1773114369797,0.46253132,2031.8,2030.9,0.47116648]
["bitfinex","ETHUSD",1773114369996,0.46253132,2032.1,2031.0,0.47116648]
["bitfinex","ETHUSD",1773114370347,0.46253132,2031.8,2030.7,1.23106858]
["bitfinex","ETHUSD",1773114370588,0.46253132,2031.6,2030.5,5.39596913]
["bitfinex","ETHUSD",1773114370950,0.46253132,2031.5,2030.4,3.7302562]
["bitfinex","ETHUSD",1773114371202,0.46253132,2031.3,2030.2,1.70253186]
["bitfinex","ETHUSD",1773114371351,0.46253132,2031.2,2030.2,1.23136538]
["bitfinex","ETHUSD",1773114372492,0.46253132,2031.2,2030.0,5.39727045]
["bitfinex","ETHUSD",1773114372692,0.46253132,2031.2,2030.1,0.47116648]
["bitfinex","ETHUSD",1773114373189,0.46253132,2031.0,2030.2,1.23140577]
["bitfinex","ETHUSD",1773114373693,0.46253132,2031.0,2028.6,1.47879273]
["bitfinex","ETHUSD",1773114373998,0.46253132,2030.8,2029.6,3.85885967]
["bitfinex","ETHUSD",1773114374314,0.46253132,2030.8,2029.4,2.49900516]
["bitfinex","ETHUSD",1773114374315,0.46253132,2030.8,2030.0,0.47116648]
["bitfinex","ETHUSD",1773114374463,0.46253132,2031.0,2030.0,0.47116648]
["bitfinex","ETHUSD",1773114375088,0.46253132,2031.0,2030.7,0.003]
["bitfinex","ETHUSD",1773114375385,0.46253132,2031.0,2030.2,1.70257225]
["bitfinex","ETHUSD",1773114375587,0.46253132,2031.3,2030.3,0.47116648]
["bitfinex","ETHUSD",1773114375770,0.46253132,2031.2,2030.3,0.47116648]
["bitfinex","ETHUSD",1773114375969,0.46253132,2031.2,2030.4,0.47116648]
["bitfinex","ETHUSD",1773114376299,0.46253132,2031.5,2030.4,0.47116648]
["bitfinex","ETHUSD",1773114376593,0.46253132,2031.5,2030.3,0.47116648]
["bitfinex","ETHUSD",1773114376792,0.46253132,2031.5,2030.5,0.47116648]
["bitfinex","ETHUSD",1773114377282,0.46253132,2031.5,2030.6,1.2311632]
["bitfinex","ETHUSD",1773114377481,0.46253132,2031.4,2030.6,1.2311632]
["bitfinex","ETHUSD",1773114378795,1.23061735,2031.6,2030.6,1.2311632]
["bitfinex","ETHUSD",1773114379016,0.46253132,2031.6,2030.7,0.47116648]
["bitfinex","ETHUSD",1773114379628,0.46253132,2031.9,2030.9,0.47116648]
["bitfinex","ETHUSD",1773114379949,0.46253132,2031.9,2030.8,1.23104195]
["bitfinex","ETHUSD",1773114379950,0.46253132,2031.8,2031.0,0.47116648]
["bitfinex","ETHUSD",1773114380092,0.46253132,2031.8,2030.8,1.23104195]
["bitfinex","ETHUSD",1773114380294,0.46253132,2031.8,2031.0,3.38769319]
["bitfinex","ETHUSD",1773114380712,0.46253132,2031.8,2030.8,1.70220843]
["bitfinex","ETHUSD",1773114380896,0.46253132,2031.8,2030.8,1.23104195]
["bitfinex","ETHUSD",1773114381093,0.46253132,2031.8,2031.2,0.001]
["bitfinex","ETHUSD",1773114381514,0.46253132,2031.6,2031.2,0.001]
["bitfinex","ETHUSD",1773114382227,0.46253132,2032.4,2031.2,0.001]
["bitfinex","ETHUSD",1773114382526,0.46253132,2032.3,2031.2,0.001]
["bitfinex","ETHUSD",1773114382716,0.46253132,2032.1,2031.2,0.001]
["bitfinex","ETHUSD",1773114382906,0.46253132,2031.8,2031.2,0.001]
["bitfinex","ETHUSD",1773114383726,1.23049662,2031.7,2031.2,0.001]
["bitfinex","ETHUSD",1773114384029,0.46253132,2031.6,2031.2,0.001]
["bitfinex","ETHUSD",1773114384526,0.46253132,2031.6,2031.0,0.001]
["bitfinex","ETHUSD",1773114385039,0.46253132,2031.5,2030.2,1.23140577]
["bitfinex","ETHUSD",1773114385212,3.38769319,2031.6,2029.7,0.47116648]
["bitfinex","ETHUSD",1773114385213,0.46253132,2030.9,2029.7,0.47116648]
["bitfinex","ETHUSD",1773114386106,1.69357327,2030.8,2029.8,1.70281491]
["bitfinex","ETHUSD",1773114386298,0.46253132,2030.7,2029.8,1.23164843]
["bitfinex","ETHUSD",1773114387333,0.46253132,2030.7,2029.6,1.23172313]
["bitfinex","ETHUSD",1773114387629,0.46253132,2030.4,2029.2,1.23201261]
["bitfinex","ETHUSD",1773114388247,0.46253132,2030.2,2029.2,1.23201261]
["bitfinex","ETHUSD",1773114389337,0.46253132,2030.1,2029.0,4.92835716]
["bitfinex","ETHUSD",1773114389522,0.46253132,2030.1,2029.0,4.36593981]
["bitfinex","ETHUSD",1773114389920,0.46253132,2029.8,2028.9,2.01006245]
["bitfinex","ETHUSD",1773114390427,0.46253132,2029.6,2028.9,2.01006245]
["bitfinex","ETHUSD",1773114392265,1.69433734,2029.6,2028.9,2.01006245]
["bitfinex","ETHUSD",1773114392462,0.46253132,2029.9,2029.0,0.47116648]
["bitfinex","ETHUSD",1773114392761,1.6941323,2029.9,2029.0,0.47116648]
["bitfinex","ETHUSD",1773114392965,0.46253132,2029.8,2028.9,2.01006245]
["bitfinex","ETHUSD",1773114393269,0.46253132,2029.7,2028.1,0.1622302]
["bitfinex","ETHUSD",1773114393436,0.46253132,2029.7,2027.7,2.97017164]
["bitfinex","ETHUSD",1773114393437,0.49291414,2028.9,2027.7,2.97017164]
["bitfinex","ETHUSD",1773114393631,0.49291414,2028.9,2027.3,4.93221165]
["bitfinex","ETHUSD",1773114393632,0.49291414,2028.6,2027.5,0.4677049]
["bitfinex","ETHUSD",1773114394049,0.49291414,2028.6,2027.3,2.78516477]
["bitfinex","ETHUSD",1773114394245,1.23243776,2028.5,2027.3,2.78516477]
["bitfinex","ETHUSD",1773114394463,0.49291414,2028.4,2027.2,0.4677049]
["bitfinex","ETHUSD",1773114394663,0.49291414,2028.3,2027.2,0.4677049]
["bitfinex","ETHUSD",1773114394885,0.49291414,2027.9,2026.9,1.553]
["bitfinex","ETHUSD",1773114395068,0.49291414,2028.2,2026.9,0.4677049]
["bitfinex","ETHUSD",1773114395362,0.49291414,2028.2,2027.0,0.4677049]
["bitfinex","ETHUSD",1773114395875,0.49291414,2028.2,2026.8,8.77283721]
["bitfinex","ETHUSD",1773114396083,0.49291414,2028.2,2026.8,7.53936949]
["bitfinex","ETHUSD",1773114396278,0.49291414,2027.8,2026.8,5.98536949]
["bitfinex","ETHUSD",1773114396449,0.49291414,2027.8,2026.7,0.4677049]
["bitfinex","ETHUSD",1773114396772,0.49291414,2027.8,2026.8,0.4677049]
["bitfinex","ETHUSD",1773114396971,0.49291414,2027.8,2026.7,1.23351955]
["bitfinex","ETHUSD",1773114396972,0.49291414,2027.8,2026.5,3.0653812]
["bitfinex","ETHUSD",1773114397335,0.49291414,2027.8,2026.5,4.6213812]
["bitfinex","ETHUSD",1773114397582,3.92066787,2027.9,2026.8,0.4677049]
["bitfinex","ETHUSD",1773114397744,1.23255928,2028.3,2027.3,3.38769319]
["bitfinex","ETHUSD",1773114397943,1.23255928,2028.3,2027.4,0.4677049]
["bitfinex","ETHUSD",1773114398351,1.23255928,2028.3,2027.4,2.0247049]
["bitfinex","ETHUSD",1773114398781,1.23255928,2028.3,2027.2,0.4677049]
["bitfinex","ETHUSD",1773114398782,1.72547342,2028.3,2027.2,0.4677049]
["bitfinex","ETHUSD",1773114398977,1.72547342,2028.3,2027.4,3.38769319]
["bitfinex","ETHUSD",1773114399180,1.232377,2028.6,2027.5,0.4677049]
["bitfinex","ETHUSD",1773114399385,0.49291414,2028.5,2027.1,0.4677049]
["bitfinex","ETHUSD",1773114399585,0.49291414,2028.5,2027.3,3.85539809]
["bitfinex","ETHUSD",1773114399905,0.49291414,2028.5,2027.4,0.4677049]
["bitfinex","ETHUSD",1773114400292,1.232377,2028.6,2027.7,0.4677049]
["bitfinex","ETHUSD",1773114400492,4.93023714,2028.7,2027.7,0.4677049]
["bitfinex","ETHUSD",1773114401179,1.23231626,2028.7,2027.9,3.85539809]
["bitfinex","ETHUSD",1773114401391,1.23231626,2028.7,2027.6,0.4677049]
["bitfinex","ETHUSD",1773114401595,5.11292359,2028.7,2027.6,0.4677049]
["bitfinex","ETHUSD",1773114402174,5.11292359,2028.7,2027.2,0.4677049]
["bitfinex","ETHUSD",1773114402175,0.49291414,2028.6,2027.2,0.4677049]
["bitfinex","ETHUSD",1773114402376,0.49291414,2028.4,2027.2,0.4677049]
["bitfinex","ETHUSD",1773114402889,0.49291414,2028.3,2027.2,0.4677049]
["bitfinex","ETHUSD",1773114403095,1.23243776,2028.5,2026.9,0.4677049]
["bitfinex","ETHUSD",1773114403096,0.49291414,2028.0,2026.9,0.4677049]
["bitfinex","ETHUSD",1773114405006,1.2328024,2027.9,2026.9,0.4677049]
["bitfinex","ETHUSD",1773114407118,1.2328024,2027.9,2027.0,0.4677049]
["bitfinex","ETHUSD",1773114408617,1.23268545,2028.1,2027.4,3.85539809]
["bitfinex","ETHUSD",1773114408848,1.23268545,2028.1,2027.4,0.4677049]
["bitfinex","ETHUSD",1773114408990,4.93030092,2028.3,2027.4,0.4677049]
["bitfinex","ETHUSD",1773114409192,1.232377,2028.6,2027.5,0.4677049]
["bitfinex","ETHUSD",1773114409390,1.232377,2028.6,2027.7,3.85539809]
["bitfinex","ETHUSD",1773114409591,1.232377,2028.6,2027.7,0.4677049]
["bitfinex","ETHUSD",1773114410012,1.232377,2028.6,2027.1,0.4677049]
["bitfinex","ETHUSD",1773114410013,0.49291414,2028.5,2027.1,0.4677049]
["bitfinex","ETHUSD",1773114411142,0.49291414,2028.2,2027.0,0.0011]
["bitfinex","ETHUSD",1773114411294,0.49291414,2027.6,2026.5,0.4677049]
["bitfinex","ETHUSD",1773114411489,3.89829021,2027.4,2026.1,0.4677049]
["bitfinex","ETHUSD",1773114411720,0.49291414,2027.3,2026.1,0.4677049]
["bitfinex","ETHUSD",1773114411939,3.40537607,2027.4,2026.1,0.4677049]
["bitfinex","ETHUSD",1773114412118,0.49291414,2027.5,2026.3,0.4677049]
["bitfinex","ETHUSD",1773114412832,0.49291414,2027.4,2026.3,0.4677049]
["bitfinex","ETHUSD",1773114413192,0.49291414,2027.7,2026.3,1.70143559]
["bitfinex","ETHUSD",1773114413392,0.49291414,2027.7,2026.3,0.4677049]
["bitfinex","ETHUSD",1773114413597,0.49291414,2027.4,2026.0,4.37840569]
["bitfinex","ETHUSD",1773114413798,0.49291414,2027.4,2026.2,0.4677049]
["bitfinex","ETHUSD",1773114414310,0.49307592,2027.3,2026.2,0.4677049]
["bitfinex","ETHUSD",1773114414911,0.49307592,2027.1,2026.0,3.91070079]
["bitfinex","ETHUSD",1773114415333,1.23334977,2027.0,2026.0,3.91070079]
["bitfinex","ETHUSD",1773114415635,1.23334977,2027.0,2026.1,0.4696113]
["bitfinex","ETHUSD",1773114415836,1.23334977,2027.0,2026.0,1.70356296]
["bitfinex","ETHUSD",1773114415837,3.40537607,2026.9,2026.0,1.70356296]
["bitfinex","ETHUSD",1773114416037,1.23334977,2027.0,2026.0,1.70356296]
["bitfinex","ETHUSD",1773114416203,1.23334977,2027.0,2026.0,0.4696113]
["bitfinex","ETHUSD",1773114416398,1.72642569,2027.0,2026.0,0.4696113]
["bitfinex","ETHUSD",1773114416634,1.72642569,2027.0,2026.0,1.70356535]
["bitfinex","ETHUSD",1773114417128,1.72642569,2027.0,2026.0,0.4696113]
["bitfinex","ETHUSD",1773114417305,3.89845199,2026.8,2025.8,0.003]
["bitfinex","ETHUSD",1773114417511,0.49307592,2026.8,2025.8,1.23707105]
["bitfinex","ETHUSD",1773114417699,1.23334977,2027.0,2025.9,0.4696113]
["bitfinex","ETHUSD",1773114417899,1.72642569,2027.0,2025.9,0.4696113]
["bitfinex","ETHUSD",1773114418100,0.49307592,2026.9,2025.8,1.23704528]
["bitfinex","ETHUSD",1773114418314,0.49307592,2026.9,2025.8,0.003]
["bitfinex","ETHUSD",1773114418507,0.49307592,2026.9,2025.8,1.70667079]
["bitfinex","ETHUSD",1773114418718,0.49307592,2026.9,2025.8,0.4726113]
["bitfinex","ETHUSD",1773114418935,3.40537607,2026.7,2025.8,0.4726113]
["bitfinex","ETHUSD",1773114419137,3.40537607,2026.7,2025.8,1.70668666]
["bitfinex","ETHUSD",1773114419435,1.23359321,2026.6,2025.8,1.70668666]
["bitfinex","ETHUSD",1773114419943,1.23359321,2026.6,2025.8,0.003]
["bitfinex","ETHUSD",1773114420141,0.5,2026.4,2025.3,1.70394255]
["bitfinex","ETHUSD",1773114420302,0.49307592,2026.4,2025.3,1.70394255]
["bitfinex","ETHUSD",1773114420502,0.49307592,2026.4,2025.4,0.4696113]
["bitfinex","ETHUSD",1773114420807,0.49307592,2026.2,2025.3,1.23433125]
["bitfinex","ETHUSD",1773114421019,0.49307592,2026.2,2025.2,1.23440413]
["bitfinex","ETHUSD",1773114421432,1.23389763,2026.1,2025.2,1.23440413]
["bitfinex","ETHUSD",1773114421827,1.72697355,2026.1,2025.2,1.23440413]
["bitfinex","ETHUSD",1773114422147,4.93437284,2026.7,2025.3,0.4696113]
["bitfinex","ETHUSD",1773114422148,1.23363344,2026.6,2025.3,0.4696113]
["bitfinex","ETHUSD",1773114422531,1.72670936,2026.6,2025.4,1.547]
["bitfinex","ETHUSD",1773114422731,1.72670936,2026.6,2025.4,0.4696113]
["bitfinex","ETHUSD",1773114423038,1.7264948,2026.9,2025.8,3.40537607]
["bitfinex","ETHUSD",1773114423243,3.40537607,2026.3,2025.3,0.4696113]
["bitfinex","ETHUSD",1773114423459,1.233638,2026.6,2025.5,0.47919998]
["bitfinex","ETHUSD",1773114423630,4.9336849,2026.9,2025.5,0.47919998]
["bitfinex","ETHUSD",1773114423631,1.23344632,2026.9,2025.5,0.47919998]
["bitfinex","ETHUSD",1773114423839,0.47219482,2027.0,2025.8,0.47919998]
["bitfinex","ETHUSD",1773114424079,0.47219482,2026.9,2025.9,1.549]
["bitfinex","ETHUSD",1773114424278,0.47219482,2026.7,2025.5,0.47919998]
["bitfinex","ETHUSD",1773114425341,0.5,2026.5,2025.6,1.71340219]
["bitfinex","ETHUSD",1773114425562,0.5,2026.5,2025.7,0.47919998]
["bitfinex","ETHUSD",1773114425770,1.73367312,2026.5,2025.7,0.47919998]
["bitfinex","ETHUSD",1773114427054,3.40537607,2026.4,2025.4,1.5521]
["bitfinex","ETHUSD",1773114427256,1.73367312,2026.5,2025.4,0.0011]
["bitfinex","ETHUSD",1773114427257,3.40537607,2026.0,2025.4,0.0011]
["bitfinex","ETHUSD",1773114427552,0.47219482,2025.7,2024.8,1.23466203]
["bitfinex","ETHUSD",1773114428042,1.23408036,2025.8,2024.9,0.47919998]
["bitfinex","ETHUSD",1773114428248,1.70625643,2025.9,2024.9,0.47919998]
["bitfinex","ETHUSD",1773114428448,3.40537607,2025.7,2024.8,1.23466203]
["bitfinex","ETHUSD",1773114428683,0.47219482,2025.6,2024.6,1.71396906]
["bitfinex","ETHUSD",1773114429193,0.47219482,2025.8,2024.7,0.47919998]
["bitfinex","ETHUSD",1773114429361,0.47219482,2026.0,2024.8,1.71388982]
["bitfinex","ETHUSD",1773114429892,0.47219482,2025.7,2024.8,1.23468984]
["bitfinex","ETHUSD",1773114430093,0.47219482,2025.4,2024.4,1.23489166]
["bitfinex","ETHUSD",1773114430794,0.47219482,2025.7,2024.5,0.47919998]
["bitfinex","ETHUSD",1773114431463,1.70639703,2025.6,2024.6,1.23481181]
["bitfinex","ETHUSD",1773114432059,0.47219482,2025.5,2024.0,0.1622302]
["bitfinex","ETHUSD",1773114432291,0.47219482,2025.2,2024.1,1.71431682]
["bitfinex","ETHUSD",1773114432858,0.47219482,2025.0,2024.0,1.39739063]
["bitfinex","ETHUSD",1773114433061,0.47219482,2025.0,2024.0,1.39740467]
["bitfinex","ETHUSD",1773114433462,0.47219482,2024.7,2023.9,0.77791303]
["bitfinex","ETHUSD",1773114433662,0.47219482,2024.8,2023.9,2.01313866]
["bitfinex","ETHUSD",1773114434494,0.47219482,2025.1,2024.1,0.47919998]
["bitfinex","ETHUSD",1773114435196,0.47219482,2025.4,2024.6,0.003]
["bitfinex","ETHUSD",1773114435361,0.47219482,2025.5,2024.6,0.003]
["bitfinex","ETHUSD",1773114435696,0.47219482,2025.2,2024.6,0.003]
["bitfinex","ETHUSD",1773114435869,0.5,2025.1,2024.6,0.003]
["bitfinex","ETHUSD",1773114437741,0.5,2025.1,2024.0,8.34535532]
["bitfinex","ETHUSD",1773114437742,3.40537607,2024.9,2024.0,1.7143351]
["bitfinex","ETHUSD",1773114437898,0.47219482,2025.0,2024.0,1.7143351]
["bitfinex","ETHUSD",1773114438100,3.87757089,2024.9,2023.9,2.01311235]
["bitfinex","ETHUSD",1773114438304,3.87757089,2024.9,2023.9,2.01314793]
["bitfinex","ETHUSD",1773114438305,0.47219482,2024.8,2023.9,2.01314793]
["bitfinex","ETHUSD",1773114438606,0.47219482,2024.8,2024.5,0.0011]
["bitfinex","ETHUSD",1773114439006,2.20672442,2025.1,2024.5,0.0011]
["bitfinex","ETHUSD",1773114439405,0.47219482,2024.9,2024.5,0.0011]
["bitfinex","ETHUSD",1773114439605,1.23468984,2024.8,2024.5,0.0011]
["bitfinex","ETHUSD",1773114439801,1.23462136,2025.0,2024.5,0.0011]
["bitfinex","ETHUSD",1773114440006,0.47219482,2024.9,2023.9,2.01314]
["bitfinex","ETHUSD",1773114440209,0.47219482,2024.9,2023.9,0.77791303]
["bitfinex","ETHUSD",1773114440415,0.47219482,2024.9,2023.9,2.01315073]
["bitfinex","ETHUSD",1773114440633,0.47219482,2024.9,2023.9,0.77791303]
["bitfinex","ETHUSD",1773114440838,0.47219482,2024.9,2023.9,2.01314517]
["bitfinex","ETHUSD",1773114441240,0.47219482,2024.4,2023.0,4.94305986]
["bitfinex","ETHUSD",1773114441533,1.70718963,2024.3,2023.3,1.23560519]
["bitfinex","ETHUSD",1773114441948,0.47219482,2024.3,2023.3,1.71480517]
["bitfinex","ETHUSD",1773114442101,0.47219482,2024.2,2023.1,0.47919998]
["bitfinex","ETHUSD",1773114443639,0.47219482,2024.6,2023.4,0.47919998]
["bitfinex","ETHUSD",1773114443861,3.40537607,2024.6,2023.2,1.71486625]
["bitfinex","ETHUSD",1773114444064,0.47219482,2024.5,2023.2,1.71486625]
["bitfinex","ETHUSD",1773114445130,0.47219482,2024.5,2023.3,0.47919998]
["bitfinex","ETHUSD",1773114445368,0.47219482,2024.5,2023.2,1.23566627]
["bitfinex","ETHUSD",1773114445369,1.23469021,2024.8,2023.7,0.47919998]
["bitfinex","ETHUSD",1773114445532,3.87757089,2024.8,2023.7,1.71452072]
["bitfinex","ETHUSD",1773114446660,0.47219482,2024.8,2023.7,1.71452072]
["bitfinex","ETHUSD",1773114447041,0.47219482,2024.8,2023.8,0.47919998]
["bitfinex","ETHUSD",1773114447245,1.23444598,2025.2,2023.8,0.47919998]
["bitfinex","ETHUSD",1773114447451,0.47219482,2025.1,2023.8,0.47919998]
["bitfinex","ETHUSD",1773114447637,1.2345679,2025.0,2024.0,0.47919998]
["bitfinex","ETHUSD",1773114447970,1.7345679,2025.0,2024.0,0.47919998]
["bitfinex","ETHUSD",1773114448263,0.5,2025.0,2024.1,0.47919998]
["bitfinex","ETHUSD",1773114449265,0.5,2025.0,2024.2,0.47919998]
["bitfinex","ETHUSD",1773114449779,0.47219482,2025.6,2024.4,0.47919998]
["bitfinex","ETHUSD",1773114451052,1.23414128,2025.7,2024.4,0.47919998]
["bitfinex","ETHUSD",1773114451258,0.47219482,2025.8,2024.6,3.88457605]
["bitfinex","ETHUSD",1773114451476,0.47219482,2025.8,2024.7,0.47919998]
["bitfinex","ETHUSD",1773114451689,1.70627827,2025.8,2024.8,1.71388982]
["bitfinex","ETHUSD",1773114451890,5.4081239,2026.0,2024.9,0.47919998]
["bitfinex","ETHUSD",1773114452108,1.70615335,2026.0,2024.9,0.47919998]
["bitfinex","ETHUSD",1773114452313,0.47219482,2026.0,2024.9,0.47919998]
["bitfinex","ETHUSD",1773114453103,1.23387881,2026.2,2025.3,0.47919998]
["bitfinex","ETHUSD",1773114453307,0.47219482,2026.4,2025.3,0.47919998]
["bitfinex","ETHUSD",1773114453463,0.48470282,2026.3,2024.9,0.47795693]
["bitfinex","ETHUSD",1773114453664,1.71872226,2025.9,2024.9,1.71254018]
["bitfinex","ETHUSD",1773114454465,1.71853955,2026.2,2024.9,1.71254018]
["bitfinex","ETHUSD",1773114454907,0.48470282,2026.1,2024.9,1.71254018]
["bitfinex","ETHUSD",1773114455707,1.23395853,2026.0,2024.9,1.71254018]
["bitfinex","ETHUSD",1773114456205,1.7186362,2026.1,2025.0,0.47795693]
["bitfinex","ETHUSD",1773114456506,0.48470282,2026.1,2025.0,0.47795693]
["bitfinex","ETHUSD",1773114456676,1.71845778,2026.4,2025.3,0.47795693]
["bitfinex","ETHUSD",1773114457213,0.48470282,2026.4,2025.3,0.47795693]
["bitfinex","ETHUSD",1773114457706,1.23377584,2026.3,2025.4,1.23432408]
["bitfinex","ETHUSD",1773114457915,1.71845724,2026.4,2025.4,1.23432408]
["bitfinex","ETHUSD",1773114458099,1.71845724,2026.4,2025.4,1.71228101]
["bitfinex","ETHUSD",1773114458100,0.48470282,2026.4,2025.4,1.71228101]
["bitfinex","ETHUSD",1773114458412,1.23470915,2026.5,2025.5,0.47795693]
["bitfinex","ETHUSD",1773114458898,1.71941197,2026.5,2025.5,0.47795693]
["bitfinex","ETHUSD",1773114460213,1.71937011,2026.5,2025.6,1.23420221]
["bitfinex","ETHUSD",1773114460580,1.71936342,2026.5,2025.6,1.23420221]
["bitfinex","ETHUSD",1773114460793,1.2346606,2026.5,2025.6,1.71215914]
["bitfinex","ETHUSD",1773114462187,1.71936342,2026.5,2025.6,1.71215914]
["bitfinex","ETHUSD",1773114462690,0.48470282,2026.4,2025.6,1.23420221]
["bitfinex","ETHUSD",1773114463611,0.48470282,2026.3,2025.4,1.23430222]
["bitfinex","ETHUSD",1773114463798,0.48470282,2026.0,2025.0,0.47795693]
["bitfinex","ETHUSD",1773114464305,3.40537607,2026.4,2025.1,1.71246386]
["bitfinex","ETHUSD",1773114464306,1.71853955,2026.2,2025.1,1.71246386]
["bitfinex","ETHUSD",1773114464606,1.71853955,2026.2,2025.2,0.47795693]
["bitfinex","ETHUSD",1773114465909,1.71953955,2026.2,2025.2,0.47795693]
["bitfinex","ETHUSD",1773114466282,0.001,2026.2,2025.3,1.23438502]
["bitfinex","ETHUSD",1773114466492,0.001,2026.2,2025.4,0.47795693]
["bitfinex","ETHUSD",1773114467428,0.5,2026.0,2025.4,0.47795693]
["bitfinex","ETHUSD",1773114468813,0.5,2026.0,2025.5,1.23426314]
["bitfinex","ETHUSD",1773114470312,0.5,2026.0,2025.5,1.71222007]
["bitfinex","ETHUSD",1773114471029,0.3,2026.0,2025.6,0.47795693]
["bitfinex","ETHUSD",1773114471222,0.001,2026.2,2025.6,0.47795693]
["bitfinex","ETHUSD",1773114472995,0.001,2026.2,2025.7,1.23414128]
["bitfinex","ETHUSD",1773114473194,0.001,2026.2,2025.8,0.46295928]
["bitfinex","ETHUSD",1773114473494,0.001,2026.2,2025.8,2.02395928]
["bitfinex","ETHUSD",1773114473693,0.001,2026.2,2025.9,0.46295928]
["bitfinex","ETHUSD",1773114473939,0.001,2026.5,2026.1,0.46295928]
["bitfinex","ETHUSD",1773114474331,0.46280266,2027.2,2026.2,0.46295928]
["bitfinex","ETHUSD",1773114474639,1.6960463,2027.2,2026.4,0.46295928]
["bitfinex","ETHUSD",1773114474954,1.6959091,2027.4,2026.4,0.46295928]
["bitfinex","ETHUSD",1773114475140,0.46280266,2027.3,2026.5,1.23365408]
["bitfinex","ETHUSD",1773114475538,0.46280266,2027.0,2025.9,1.23401944]
["bitfinex","ETHUSD",1773114476070,0.46280266,2027.0,2025.9,1.69697872]
["bitfinex","ETHUSD",1773114476362,0.46280266,2027.0,2025.9,3.25697872]
["bitfinex","ETHUSD",1773114476538,0.46280266,2027.0,2026.0,0.46295928]
["bitfinex","ETHUSD",1773114476738,0.46280266,2027.3,2026.0,0.46295928]
["bitfinex","ETHUSD",1773114476959,0.46280266,2027.3,2026.2,0.46295928]
["bitfinex","ETHUSD",1773114477155,1.69603075,2027.2,2026.3,1.23377584]
["bitfinex","ETHUSD",1773114477338,0.46280266,2027.1,2026.3,1.23377584]
["bitfinex","ETHUSD",1773114478965,0.46280266,2027.1,2026.1,1.23389763]
["bitfinex","ETHUSD",1773114479170,0.46280266,2026.8,2025.9,1.23401944]
["bitfinex","ETHUSD",1773114479466,0.46280266,2026.8,2025.8,0.46295928]
["bitfinex","ETHUSD",1773114479467,0.46280266,2026.8,2025.6,1.559]
["bitfinex","ETHUSD",1773114479840,0.46280266,2026.8,2025.6,2.02195928]
["bitfinex","ETHUSD",1773114480372,0.001,2026.9,2026.0,3.41304664]
["bitfinex","ETHUSD",1773114480571,0.46380266,2026.9,2025.7,0.46295928]
["bitfinex","ETHUSD",1773114480768,0.46280266,2026.8,2025.4,5.40019197]
["bitfinex","ETHUSD",1773114480974,0.46280266,2026.8,2025.6,3.87600592]
["bitfinex","ETHUSD",1773114481169,1.696335,2026.7,2025.7,1.23414128]
["bitfinex","ETHUSD",1773114481341,1.696335,2026.7,2025.7,1.69710056]
["bitfinex","ETHUSD",1773114481546,1.696335,2026.7,2025.8,0.46295928]
["bitfinex","ETHUSD",1773114481751,0.46280266,2026.6,2025.7,1.23414128]
["bitfinex","ETHUSD",1773114481951,0.46280266,2026.6,2025.7,1.69710056]
["bitfinex","ETHUSD",1773114482456,0.46280266,2026.6,2025.7,1.23414128]
["bitfinex","ETHUSD",1773114483480,1.23365408,2026.5,2025.5,5.39952441]
["bitfinex","ETHUSD",1773114483682,1.23365408,2026.5,2025.6,0.49263271]
["bitfinex","ETHUSD",1773114483884,1.69643676,2026.6,2025.6,0.49263271]
["bitfinex","ETHUSD",1773114484476,1.69643676,2026.6,2025.2,0.0011]
["bitfinex","ETHUSD",1773114484477,0.46421364,2026.3,2025.2,0.0011]
["bitfinex","ETHUSD",1773114484788,0.46421364,2026.0,2025.2,1.23553825]
["bitfinex","ETHUSD",1773114485361,1.69818333,2026.0,2025.2,0.0011]
["bitfinex","ETHUSD",1773114486592,0.46421364,2026.0,2025.2,0.0011]
["bitfinex","ETHUSD",1773114486769,1.23392824,2026.1,2025.2,0.49373271]
["bitfinex","ETHUSD",1773114487096,1.23380508,2026.3,2025.2,0.49373271]
["bitfinex","ETHUSD",1773114487251,1.23380508,2026.3,2025.3,1.23438502]
["bitfinex","ETHUSD",1773114487588,0.46421364,2026.3,2025.4,0.49263271]
["bitfinex","ETHUSD",1773114487790,1.23357808,2026.7,2025.4,0.49263271]
["bitfinex","ETHUSD",1773114487988,0.46421364,2026.6,2025.7,0.49263271]
["bitfinex","ETHUSD",1773114488888,0.46421364,2026.8,2025.7,2.04863271]
["bitfinex","ETHUSD",1773114489090,0.46421364,2026.8,2025.8,0.49263271]
["bitfinex","ETHUSD",1773114489398,1.23443762,2026.9,2026.1,1.23389763]
["bitfinex","ETHUSD",1773114489399,0.001,2026.9,2026.1,1.23389763]
["bitfinex","ETHUSD",1773114489758,0.001,2026.9,2026.1,1.72653034]
["bitfinex","ETHUSD",1773114490202,0.001,2026.9,2026.2,0.49263271]
["bitfinex","ETHUSD",1773114491000,0.46521364,2026.9,2026.0,1.23391471]
["bitfinex","ETHUSD",1773114491357,1.23347148,2026.8,2025.8,1.23408036]
["bitfinex","ETHUSD",1773114491796,1.69867066,2026.9,2025.9,0.49263271]
["bitfinex","ETHUSD",1773114491970,0.001,2026.9,2026.1,3.41304664]
["bitfinex","ETHUSD",1773114492290,0.001,2026.9,2026.0,0.49263271]
["bitfinex","ETHUSD",1773114493091,0.001,2026.9,2026.2,0.49263271]
["bitfinex","ETHUSD",1773114493388,0.001,2026.9,2026.2,2.04663271]
["bitfinex","ETHUSD",1773114493559,0.001,2026.9,2026.3,1.23377584]
["bitfinex","ETHUSD",1773114493759,0.001,2026.9,2026.3,1.72640855]
["bitfinex","ETHUSD",1773114493965,0.001,2026.9,2026.4,0.49263271]
["bitfinex","ETHUSD",1773114494366,0.001,2026.7,2026.4,0.49263271]
["bitfinex","ETHUSD",1773114494798,0.001,2026.7,2026.3,1.23377584]
["bitfinex","ETHUSD",1773114495199,0.001,2026.7,2026.2,1.23380604]
["bitfinex","ETHUSD",1773114495571,0.001,2026.7,2025.9,4.93717566]
["bitfinex","ETHUSD",1773114496002,0.46521364,2026.7,2025.9,0.0011]
["bitfinex","ETHUSD",1773114497707,0.46421364,2026.5,2025.9,0.0011]
["bitfinex","ETHUSD",1773114499713,1.69790606,2026.5,2025.9,0.0011]
["bitfinex","ETHUSD",1773114499992,1.69787476,2026.5,2025.9,0.0011]
["bitfinex","ETHUSD",1773114501323,0.46421364,2026.4,2025.9,0.0011]
["bitfinex","ETHUSD",1773114502692,1.2336356,2026.6,2025.9,0.0011]
["bitfinex","ETHUSD",1773114502892,1.6987618,2026.7,2025.9,0.0011]
["bitfinex","ETHUSD",1773114503110,0.001,2026.7,2025.9,3.41414664]
["bitfinex","ETHUSD",1773114503313,0.001,2026.7,2026.1,0.49263271]
["bitfinex","ETHUSD",1773114503511,0.001,2026.7,2026.2,0.49263271]
["bitfinex","ETHUSD",1773114503716,0.001,2026.9,2026.2,0.49263271]
["bitfinex","ETHUSD",1773114504029,0.001,2026.9,2026.3,1.72640855]
["bitfinex","ETHUSD",1773114504230,0.001,2026.9,2026.4,0.49263271]
["bitfinex","ETHUSD",1773114504530,0.001,2026.9,2026.2,1.23380151]
["bitfinex","ETHUSD",1773114504728,0.46521364,2026.9,2026.2,1.23380151]
["bitfinex","ETHUSD",1773114505329,0.001,2026.9,2026.3,0.49263271]
["bitfinex","ETHUSD",1773114505725,0.001,2026.9,2026.3,2.04163271]
["bitfinex","ETHUSD",1773114505899,0.001,2026.9,2026.4,1.23371496]
["bitfinex","ETHUSD",1773114506609,0.46521364,2026.9,2026.3,1.23373784]
["bitfinex","ETHUSD",1773114506809,0.001,2026.9,2026.3,1.23373784]
["bitfinex","ETHUSD",1773114507197,0.001,2026.9,2026.3,1.72637055]
["bitfinex","ETHUSD",1773114507399,0.001,2026.9,2026.4,0.49263271]
["bitfinex","ETHUSD",1773114507825,1.69712218,2027.8,2026.8,3.41304664]
["bitfinex","ETHUSD",1773114508001,1.69712218,2027.8,2026.9,1.23341062]
["bitfinex","ETHUSD",1773114508318,0.46421364,2027.8,2026.9,1.72604333]
["bitfinex","ETHUSD",1773114508523,1.23273987,2028.1,2027.0,0.49263271]
["bitfinex","ETHUSD",1773114508852,0.46421364,2028.0,2027.0,0.49263271]
["bitfinex","ETHUSD",1773114509142,0.46421364,2028.0,2026.9,1.23341062]
["bitfinex","ETHUSD",1773114509302,0.46421364,2028.0,2026.9,2.78141062]
["bitfinex","ETHUSD",1773114509499,0.46421364,2027.8,2026.9,1.23341062]
["bitfinex","ETHUSD",1773114509920,0.46421364,2027.5,2026.6,1.23359321]
["bitfinex","ETHUSD",1773114510804,0.46421364,2027.3,2026.3,1.23377584]
["bitfinex","ETHUSD",1773114511326,0.46421364,2027.3,2026.3,1.72640855]
["bitfinex","ETHUSD",1773114512248,1.23307983,2027.5,2026.4,0.49263271]
["bitfinex","ETHUSD",1773114512419,1.6972272,2027.6,2026.4,0.49263271]
["bitfinex","ETHUSD",1773114513752,0.46689366,2027.4,2026.3,1.23377584]
["bitfinex","ETHUSD",1773114514130,0.46689366,2027.2,2026.2,4.93510339]
["bitfinex","ETHUSD",1773114516238,0.46689366,2027.2,2026.2,5.39861416]
["bitfinex","ETHUSD",1773114516941,1.7001266,2027.2,2026.2,5.39861416]
["bitfinex","ETHUSD",1773114517145,0.46689366,2027.1,2026.2,4.93510339]
["bitfinex","ETHUSD",1773114518514,0.46689366,2027.1,2026.1,1.23493673]
["bitfinex","ETHUSD",1773114519456,0.46689366,2027.0,2026.1,1.23493673]
["bitfinex","ETHUSD",1773114520149,0.46689366,2027.0,2026.3,0.0011]
["bitfinex","ETHUSD",1773114520350,4.93267744,2027.3,2025.9,0.0011]
["bitfinex","ETHUSD",1773114520351,0.46689366,2026.5,2025.9,0.0011]
["bitfinex","ETHUSD",1773114520650,0.46689366,2026.8,2026.0,0.0011]
["bitfinex","ETHUSD",1773114522444,0.46689366,2026.6,2026.0,0.0011]
["bitfinex","ETHUSD",1773114524651,0.46689366,2026.5,2026.0,0.0011]
["bitfinex","ETHUSD",1773114527167,0.46689366,2026.3,2026.0,0.0011]
["bitfinex","ETHUSD",1773114529462,0.49320596,2026.6,2026.0,0.0011]
["bitfinex","ETHUSD",1773114530564,1.234349,2027.1,2026.0,0.47050102]
["bitfinex","ETHUSD",1773114530866,1.234349,2027.1,2026.3,0.46940102]
["bitfinex","ETHUSD",1773114530867,0.001,2027.1,2026.3,0.46940102]
["bitfinex","ETHUSD",1773114531635,0.001,2027.1,2026.4,1.70311598]
["bitfinex","ETHUSD",1773114532347,0.49320596,2027.7,2026.6,0.46940102]
["bitfinex","ETHUSD",1773114533774,1.7261481,2027.7,2026.7,1.23353234]
["bitfinex","ETHUSD",1773114534766,0.49320596,2027.7,2026.7,1.23353234]
["bitfinex","ETHUSD",1773114535019,0.49320596,2027.7,2026.7,1.70293336]
["bitfinex","ETHUSD",1773114535297,0.49320596,2028.0,2027.2,0.46940102]
["bitfinex","ETHUSD",1773114535663,3.03082119,2028.3,2027.3,1.70256828]
["bitfinex","ETHUSD",1773114535863,2.53761523,2028.3,2027.3,1.70256828]
["bitfinex","ETHUSD",1773114536063,0.49320596,2028.2,2027.3,1.70256828]
["bitfinex","ETHUSD",1773114536890,0.49320596,2028.0,2026.6,0.46940102]
["bitfinex","ETHUSD",1773114537194,0.49320596,2027.8,2026.7,1.23353234]
["bitfinex","ETHUSD",1773114537398,0.49320596,2027.8,2026.7,1.70293336]
["bitfinex","ETHUSD",1773114537596,0.49320596,2027.8,2026.8,0.46940102]
["bitfinex","ETHUSD",1773114537896,0.49320596,2028.0,2026.6,0.46940102]
["bitfinex","ETHUSD",1773114538101,0.49320596,2027.6,2026.7,5.40336229]
["bitfinex","ETHUSD",1773114538490,3.1932745,2027.9,2026.8,0.46940102]
["bitfinex","ETHUSD",1773114538888,0.49320596,2027.9,2026.8,0.46940102]
["bitfinex","ETHUSD",1773114539208,0.49320596,2027.9,2026.7,4.93396127]
["bitfinex","ETHUSD",1773114539372,0.49320596,2027.7,2026.7,4.93396127]
["bitfinex","ETHUSD",1773114539804,1.2329848,2027.6,2026.6,1.23353234]
["bitfinex","ETHUSD",1773114540009,0.49320596,2027.5,2026.6,1.23353234]
["bitfinex","ETHUSD",1773114540497,0.49320596,2028.1,2027.2,3.87854577]
["bitfinex","ETHUSD",1773114540698,1.72591161,2028.1,2027.2,0.46940102]
["bitfinex","ETHUSD",1773114540869,0.49320596,2028.0,2026.9,0.46940102]
["bitfinex","ETHUSD",1773114541066,0.49320596,2027.7,2026.6,1.23353234]
["bitfinex","ETHUSD",1773114541879,0.49320596,2027.6,2026.8,3.40914475]
["bitfinex","ETHUSD",1773114542100,0.49320596,2027.6,2026.8,3.87854577]
["bitfinex","ETHUSD",1773114542298,0.49320596,2027.6,2026.5,5.40377386]
["bitfinex","ETHUSD",1773114542497,0.49320596,2027.6,2026.5,1.7030551]
["bitfinex","ETHUSD",1773114542719,0.49320596,2027.6,2026.5,1.23365408]
["bitfinex","ETHUSD",1773114543301,0.49320596,2027.6,2026.3,1.23377584]
["bitfinex","ETHUSD",1773114543782,0.45122801,2027.4,2026.2,1.70428969]
["bitfinex","ETHUSD",1773114543986,0.45122801,2027.0,2026.2,0.0011]
["bitfinex","ETHUSD",1773114544393,0.45122801,2027.0,2026.2,1.23493396]
["bitfinex","ETHUSD",1773114545512,0.45122801,2027.3,2026.3,0.49295183]
["bitfinex","ETHUSD",1773114545883,2.53604562,2027.5,2026.5,0.49295183]
["bitfinex","ETHUSD",1773114546812,0.001,2027.5,2026.6,0.49295183]
["bitfinex","ETHUSD",1773114547022,1.23405278,2027.5,2026.6,0.49295183]
["bitfinex","ETHUSD",1773114547319,0.001,2027.5,2026.6,0.49295183]
["bitfinex","ETHUSD",1773114547824,0.001,2027.5,2027.0,1.23334977]
["bitfinex","ETHUSD",1773114548118,0.001,2027.5,2027.0,1.7263016]
["bitfinex","ETHUSD",1773114548993,0.001,2027.5,2027.0,1.23334977]
["bitfinex","ETHUSD",1773114549233,0.001,2027.5,2026.9,1.72632662]
["bitfinex","ETHUSD",1773114551034,1.23277657,2028.0,2026.9,1.72632662]
["bitfinex","ETHUSD",1773114551362,1.69406611,2028.1,2027.1,3.40914475]
["bitfinex","ETHUSD",1773114551523,1.69403716,2028.1,2027.1,3.40914475]
["bitfinex","ETHUSD",1773114551854,1.69403716,2028.1,2027.1,3.48644528]
["bitfinex","ETHUSD",1773114551855,1.69405073,2028.1,2027.1,3.48644528]
["bitfinex","ETHUSD",1773114552029,0.46134973,2028.1,2027.3,1.23316726]
["bitfinex","ETHUSD",1773114552668,0.001,2028.3,2027.4,3.40914475]
["bitfinex","ETHUSD",1773114553322,0.001,2028.3,2027.4,3.48644528]
["bitfinex","ETHUSD",1773114553523,0.001,2028.3,2027.7,3.40914475]
["bitfinex","ETHUSD",1773114553759,0.001,2028.3,2027.5,0.07730053]
["bitfinex","ETHUSD",1773114554283,1.69367251,2028.7,2027.9,3.40914475]
["bitfinex","ETHUSD",1773114554430,1.69367251,2028.7,2027.7,1.53]
["bitfinex","ETHUSD",1773114554431,0.46134973,2028.6,2027.7,1.53]
["bitfinex","ETHUSD",1773114554863,0.46134973,2028.6,2027.6,1.2329848]
["bitfinex","ETHUSD",1773114555159,0.46134973,2028.6,2027.7,1.53]
["bitfinex","ETHUSD",1773114555358,0.46134973,2028.6,2027.6,1.2329848]
["bitfinex","ETHUSD",1773114556062,1.69378749,2028.5,2027.6,1.2329848]
["bitfinex","ETHUSD",1773114556428,0.46134973,2028.4,2027.6,1.2329848]
["bitfinex","ETHUSD",1773114556966,4.92903468,2028.8,2027.7,3.48644528]
["bitfinex","ETHUSD",1773114556967,0.46134973,2028.8,2027.7,3.48644528]
["bitfinex","ETHUSD",1773114557331,0.46134973,2028.8,2027.7,3.40914475]
["bitfinex","ETHUSD",1773114557541,0.46134973,2028.8,2027.8,0.07630053]
["bitfinex","ETHUSD",1773114557743,0.46134973,2028.8,2028.0,3.40914475]
["bitfinex","ETHUSD",1773114558352,0.46134973,2028.8,2028.1,1.23268083]
["bitfinex","ETHUSD",1773114558964,0.46184973,2028.8,2028.1,1.23268083]
["bitfinex","ETHUSD",1773114559471,0.46184973,2028.8,2027.5,5.00825533]
["bitfinex","ETHUSD",1773114559871,0.46184973,2028.8,2027.6,1.531]
["bitfinex","ETHUSD",1773114560177,0.46184973,2028.8,2027.8,0.07630053]
["bitfinex","ETHUSD",1773114560347,0.46184973,2028.8,2027.7,1.232924]
["bitfinex","ETHUSD",1773114560348,0.46184973,2028.6,2027.7,1.232924]
["bitfinex","ETHUSD",1773114560542,0.46184973,2028.6,2027.7,2.763924]
["bitfinex","ETHUSD",1773114560741,0.46184973,2028.6,2027.7,6.17306875]
["bitfinex","ETHUSD",1773114560942,0.46184973,2028.6,2027.7,6.24936928]
["bitfinex","ETHUSD",1773114561171,0.46184973,2028.6,2027.7,4.71836928]
["bitfinex","ETHUSD",1773114561345,0.46184973,2028.6,2027.8,1.532]
["bitfinex","ETHUSD",1773114561851,0.46184973,2028.6,2027.7,1.232924]
["bitfinex","ETHUSD",1773114562275,0.46184973,2028.6,2027.7,2.764924]
["bitfinex","ETHUSD",1773114563279,1.69428749,2028.5,2027.5,4.93169601]
["bitfinex","ETHUSD",1773114563480,1.69428749,2028.5,2027.6,1.532]
["bitfinex","ETHUSD",1773114563855,0.46184973,2028.5,2027.6,1.532]
["bitfinex","ETHUSD",1773114564196,0.46184973,2028.5,2027.7,1.533]
["bitfinex","ETHUSD",1773114564402,0.46184973,2028.5,2027.7,4.94214475]
["bitfinex","ETHUSD",1773114564587,0.46184973,2028.5,2027.7,1.533]
["bitfinex","ETHUSD",1773114565302,1.69434045,2028.5,2027.8,1.2328632]
["bitfinex","ETHUSD",1773114565467,0.46184973,2028.5,2027.8,1.2328632]
["bitfinex","ETHUSD",1773114565872,1.69414225,2028.8,2027.9,3.40914475]
["bitfinex","ETHUSD",1773114566473,0.46184973,2028.8,2027.9,3.48544528]
["bitfinex","ETHUSD",1773114566691,1.69411024,2028.8,2027.9,3.48544528]
["bitfinex","ETHUSD",1773114567281,0.46184973,2028.8,2028.0,1.23274161]
["bitfinex","ETHUSD",1773114567485,1.69410871,2028.8,2028.0,1.23274161]
["bitfinex","ETHUSD",1773114567675,0.46184973,2028.8,2028.0,1.23274161]
["bitfinex","ETHUSD",1773114567917,0.46184973,2028.8,2028.0,2.76574161]
["bitfinex","ETHUSD",1773114568208,0.46184973,2029.2,2028.2,0.07630053]
["bitfinex","ETHUSD",1773114568376,0.46184973,2029.2,2028.0,1.23274161]
["bitfinex","ETHUSD",1773114570206,0.46184973,2029.0,2028.0,1.23274161]
["bitfinex","ETHUSD",1773114570602,0.001,2028.6,2028.0,1.23274161]
["bitfinex","ETHUSD",1773114571509,0.001,2028.6,2028.0,2.76774161]
["bitfinex","ETHUSD",1773114572326,0.001,2028.6,2028.0,2.84404214]
["bitfinex","ETHUSD",1773114572526,0.46184973,2029.1,2028.4,0.07630053]
["bitfinex","ETHUSD",1773114573127,0.46184973,2029.1,2028.2,2.35796251]
["bitfinex","ETHUSD",1773114573128,0.46184973,2029.1,2028.2,2.43426304]
["bitfinex","ETHUSD",1773114573436,0.46184973,2029.1,2028.3,1.536]
["bitfinex","ETHUSD",1773114574399,0.46313478,2029.0,2028.3,1.23255928]
["bitfinex","ETHUSD",1773114575125,0.46313478,2029.0,2027.7,3.48544528]
["bitfinex","ETHUSD",1773114575327,0.46313478,2028.7,2027.8,1.23395571]
["bitfinex","ETHUSD",1773114575827,0.46313478,2028.7,2027.8,0.0011]
["bitfinex","ETHUSD",1773114576503,0.46313478,2028.5,2027.8,0.0011]
["bitfinex","ETHUSD",1773114577338,0.46313478,2028.4,2027.8,0.0011]
["bitfinex","ETHUSD",1773114578511,1.69568198,2028.4,2027.8,0.0011]
["bitfinex","ETHUSD",1773114579438,0.46313478,2028.3,2027.8,0.0011]
["bitfinex","ETHUSD",1773114580807,0.46313478,2028.2,2027.8,0.0011]
["bitfinex","ETHUSD",1773114583645,0.46313478,2028.5,2027.8,0.0011]
["bitfinex","ETHUSD",1773114583939,8.3372345,2029.2,2027.8,0.07740053]
["bitfinex","ETHUSD",1773114583940,0.46313478,2029.0,2027.8,0.07740053]
["bitfinex","ETHUSD",1773114584345,0.46313478,2029.0,2028.0,0.0011]
["bitfinex","ETHUSD",1773114584541,0.001,2028.4,2028.0,0.0011]
["bitfinex","ETHUSD",1773114584841,0.001,2028.4,2028.0,0.07740053]
["bitfinex","ETHUSD",1773114585147,1.6954622,2028.7,2028.1,1.23268083]
["bitfinex","ETHUSD",1773114586136,0.46313478,2028.7,2028.1,1.23268083]
["bitfinex","ETHUSD",1773114587189,0.46313478,2028.9,2028.1,1.23268083]
["bitfinex","ETHUSD",1773114587479,0.46313478,2028.9,2028.1,2.77068083]
["bitfinex","ETHUSD",1773114587684,0.46313478,2029.1,2028.2,0.07530053]
["bitfinex","ETHUSD",1773114588584,0.46313478,2029.1,2028.2,1.537]
["bitfinex","ETHUSD",1773114588754,0.46313478,2029.1,2028.3,0.4734396]
["bitfinex","ETHUSD",1773114589278,1.69526705,2029.1,2028.4,1.23249852]
["bitfinex","ETHUSD",1773114589479,1.69526705,2029.1,2028.4,1.70593812]
["bitfinex","ETHUSD",1773114590148,1.23213227,2029.1,2028.5,0.4734396]
["bitfinex","ETHUSD",1773114590883,2.99213064,2029.3,2028.5,0.4734396]
["bitfinex","ETHUSD",1773114591445,2.99213064,2029.3,2028.6,1.232377]
["bitfinex","ETHUSD",1773114591876,1.69513064,2029.3,2028.6,1.232377]
["bitfinex","ETHUSD",1773114592176,0.48124954,2029.2,2028.5,1.70583539]
["bitfinex","ETHUSD",1773114592564,0.48124954,2029.2,2028.5,1.23239579]
["bitfinex","ETHUSD",1773114592871,0.48124954,2029.2,2028.6,0.45933137]
["bitfinex","ETHUSD",1773114593188,4.92747067,2029.5,2028.6,0.45933137]
["bitfinex","ETHUSD",1773114593189,1.71318031,2029.4,2028.6,0.45933137]
["bitfinex","ETHUSD",1773114593388,1.71314989,2029.4,2028.6,0.45933137]
["bitfinex","ETHUSD",1773114593560,0.48124954,2029.6,2028.8,0.45933137]
["bitfinex","ETHUSD",1773114593758,0.48124954,2029.6,2028.8,1.536]
["bitfinex","ETHUSD",1773114594072,1.71291857,2029.8,2028.9,0.45933137]
["bitfinex","ETHUSD",1773114594791,0.48124954,2029.7,2028.9,1.99433137]
["bitfinex","ETHUSD",1773114595006,0.48124954,2029.7,2028.7,1.23231626]
["bitfinex","ETHUSD",1773114595672,0.48124954,2029.7,2028.7,1.69164763]
["bitfinex","ETHUSD",1773114595673,1.2317698,2029.6,2028.7,1.69164763]
["bitfinex","ETHUSD",1773114595974,1.71301934,2029.6,2028.7,1.69164763]
["bitfinex","ETHUSD",1773114596158,0.48124954,2029.5,2028.7,1.69164763]
["bitfinex","ETHUSD",1773114596789,0.48124954,2029.5,2028.7,1.23231626]
["bitfinex","ETHUSD",1773114597897,1.23189119,2029.4,2028.7,0.45933137]
["bitfinex","ETHUSD",1773114598266,0.48124954,2029.3,2028.6,1.232377]
["bitfinex","ETHUSD",1773114598473,0.48124954,2029.3,2028.4,0.45933137]
["bitfinex","ETHUSD",1773114598662,0.48124954,2029.2,2028.3,1.23364994]
["bitfinex","ETHUSD",1773114599579,0.48124954,2029.2,2028.3,1.69298131]
["bitfinex","ETHUSD",1773114599781,0.48124954,2029.2,2028.4,0.45933137]
["bitfinex","ETHUSD",1773114599993,1.23207333,2029.1,2028.4,1.69180087]
["bitfinex","ETHUSD",1773114601008,0.48124954,2029.0,2028.3,0.0011]
["bitfinex","ETHUSD",1773114601716,0.48124954,2029.0,2028.3,1.23364145]
["bitfinex","ETHUSD",1773114601922,1.23201261,2029.2,2028.3,0.46043137]
["bitfinex","ETHUSD",1773114602294,1.71324237,2029.3,2028.3,0.46043137]
["bitfinex","ETHUSD",1773114603021,0.48124954,2029.1,2028.3,0.0011]
["bitfinex","ETHUSD",1773114604189,1.71333405,2029.1,2028.3,1.68690967]
["bitfinex","ETHUSD",1773114604441,1.71333405,2029.1,2028.3,0.0011]
["bitfinex","ETHUSD",1773114604442,0.47058048,2029.0,2028.3,0.0011]
["bitfinex","ETHUSD",1773114606232,1.23219478,2028.9,2028.3,0.0011]
["bitfinex","ETHUSD",1773114606400,1.70277526,2028.9,2028.3,0.0011]
["bitfinex","ETHUSD",1773114607096,0.47058048,2028.8,2028.3,0.0011]
["bitfinex","ETHUSD",1773114607296,0.47058048,2028.5,2028.0,0.0011]
["bitfinex","ETHUSD",1773114608524,1.70305493,2028.5,2028.0,0.0011]
["bitfinex","ETHUSD",1773114609843,0.47058048,2028.4,2028.0,0.0011]
["bitfinex","ETHUSD",1773114610545,1.23255928,2028.3,2027.8,0.0011]
["bitfinex","ETHUSD",1773114611442,0.47058048,2028.6,2027.8,0.45435039]
["bitfinex","ETHUSD",1773114611635,1.70385893,2028.8,2027.8,0.45435039]
["bitfinex","ETHUSD",1773114612243,0.47058048,2028.7,2027.8,0.45435039]
["bitfinex","ETHUSD",1773114612554,0.47058048,2028.7,2027.8,1.68716573]
["bitfinex","ETHUSD",1773114612555,0.47058048,2028.5,2027.8,1.68716573]
["bitfinex","ETHUSD",1773114612919,0.47058048,2028.5,2027.8,0.45435039]
["bitfinex","ETHUSD",1773114613134,0.47058048,2028.5,2027.8,1.68720649]
["bitfinex","ETHUSD",1773114613334,0.47058048,2028.5,2027.8,1.23395732]
["bitfinex","ETHUSD",1773114615037,1.23249852,2028.4,2027.8,0.0011]
["bitfinex","ETHUSD",1773114615761,0.47058048,2028.3,2027.8,0.0011]
["bitfinex","ETHUSD",1773114616330,0.47058048,2027.8,2026.9,1.68155209]
["bitfinex","ETHUSD",1773114616642,0.47058048,2027.8,2027.0,0.44815014]
["bitfinex","ETHUSD",1773114617051,1.232924,2027.7,2027.1,1.23328893]
["bitfinex","ETHUSD",1773114617257,0.47058048,2027.6,2026.8,0.0011]
["bitfinex","ETHUSD",1773114617555,0.47058048,2027.3,2026.8,0.0011]
["bitfinex","ETHUSD",1773114618372,1.232924,2027.7,2026.8,0.0011]
["bitfinex","ETHUSD",1773114618373,0.47058048,2027.6,2026.8,0.0011]
["bitfinex","ETHUSD",1773114618964,4.63538509,2027.7,2026.8,0.0011]
["bitfinex","ETHUSD",1773114618965,0.47058048,2027.4,2026.8,0.0011]
["bitfinex","ETHUSD",1773114620180,0.47058048,2027.6,2026.8,1.5211]
["bitfinex","ETHUSD",1773114620748,0.47058048,2027.6,2026.8,0.0011]
["bitfinex","ETHUSD",1773114620953,0.47058048,2027.4,2026.8,0.0011]
["bitfinex","ETHUSD",1773114621502,0.47058048,2027.1,2026.5,0.0011]
["bitfinex","ETHUSD",1773114622455,1.23304562,2027.5,2027.0,0.0011]
["bitfinex","ETHUSD",1773114622456,0.47058048,2027.4,2027.0,0.0011]
["bitfinex","ETHUSD",1773114623051,0.001,2027.6,2027.0,0.0011]
["bitfinex","ETHUSD",1773114623270,0.001,2027.6,2027.0,0.45035014]
["bitfinex","ETHUSD",1773114623583,0.47058048,2028.2,2027.2,0.44925014]
["bitfinex","ETHUSD",1773114623760,0.47058048,2028.2,2027.3,1.96825014]
["bitfinex","ETHUSD",1773114623966,0.47058048,2028.2,2027.3,1.519]
["bitfinex","ETHUSD",1773114624166,0.47058048,2028.2,2027.2,0.44925014]
["bitfinex","ETHUSD",1773114624396,0.47058048,2028.2,2027.3,1.96825014]
["bitfinex","ETHUSD",1773114625213,1.23268083,2028.1,2027.4,1.23310644]
["bitfinex","ETHUSD",1773114625719,1.70324141,2028.2,2027.4,2.75210644]
["bitfinex","ETHUSD",1773114626022,0.47058048,2028.2,2027.4,2.75210644]
["bitfinex","ETHUSD",1773114626324,1.23250802,2028.4,2027.5,0.44925014]
["bitfinex","ETHUSD",1773114626819,1.70306836,2028.5,2027.5,0.44925014]
["bitfinex","ETHUSD",1773114627027,0.47058048,2028.5,2027.5,0.44925014]
["bitfinex","ETHUSD",1773114627233,1.70301906,2028.5,2027.6,1.2329848]
["bitfinex","ETHUSD",1773114627517,0.47058048,2028.5,2027.6,3.20123494]
["bitfinex","ETHUSD",1773114627710,0.47058048,2028.7,2027.7,0.44925014]
["bitfinex","ETHUSD",1773114628508,1.23328712,2028.8,2027.8,0.45325039]
["bitfinex","ETHUSD",1773114630048,0.001,2028.8,2027.9,1.68605279]
["bitfinex","ETHUSD",1773114630215,0.5,2028.6,2028.0,1.519]
["bitfinex","ETHUSD",1773114630412,0.5,2028.6,2027.9,1.68605279]
["bitfinex","ETHUSD",1773114630413,0.47058048,2028.5,2027.5,0.45325039]
["bitfinex","ETHUSD",1773114630641,0.47058048,2028.5,2027.5,1.97225039]
["bitfinex","ETHUSD",1773114630817,0.47058048,2028.5,2027.4,1.23305821]
["bitfinex","ETHUSD",1773114630818,0.5,2028.6,2027.7,0.45325039]
["bitfinex","ETHUSD",1773114631341,0.97058048,2028.6,2027.7,0.45325039]
["bitfinex","ETHUSD",1773114631639,0.47058048,2028.5,2027.7,1.97225039]
["bitfinex","ETHUSD",1773114632524,1.23249852,2028.4,2027.8,1.2328632]
["bitfinex","ETHUSD",1773114632918,1.73237946,2028.6,2027.8,1.68611359]
["bitfinex","ETHUSD",1773114633240,2.20296213,2028.6,2027.8,1.2328632]
["bitfinex","ETHUSD",1773114634047,2.20296213,2028.6,2027.8,2.7508632]
["bitfinex","ETHUSD",1773114634744,0.001,2028.3,2027.8,2.7508632]
["bitfinex","ETHUSD",1773114636545,0.001,2028.3,2027.8,1.2328632]
["bitfinex","ETHUSD",1773114636715,0.001,2028.3,2027.8,2.7508632]
["bitfinex","ETHUSD",1773114637946,0.001,2028.3,2027.4,3.40246109]
["bitfinex","ETHUSD",1773114637947,0.49550956,2028.3,2027.4,0.45545072]
["bitfinex","ETHUSD",1773114638448,0.49550956,2028.3,2027.5,1.97245072]
["bitfinex","ETHUSD",1773114638910,0.49550956,2028.3,2027.6,0.45545072]
["bitfinex","ETHUSD",1773114639112,0.001,2028.3,2027.6,0.45545072]
["bitfinex","ETHUSD",1773114639445,0.001,2028.3,2027.8,0.45545072]
["bitfinex","ETHUSD",1773114640241,0.49550956,2028.8,2028.0,0.45545072]
["bitfinex","ETHUSD",1773114640443,0.49550956,2028.8,2028.1,1.97245072]
["bitfinex","ETHUSD",1773114641047,0.001,2028.8,2028.3,0.45545072]
["bitfinex","ETHUSD",1773114641424,0.001,2028.8,2028.4,1.23249852]
["bitfinex","ETHUSD",1773114642026,0.49450956,2028.7,2027.3,4.93239598]
["bitfinex","ETHUSD",1773114642232,0.49450956,2028.7,2027.8,0.45545072]
["bitfinex","ETHUSD",1773114643020,0.49450956,2028.7,2027.9,1.516]
["bitfinex","ETHUSD",1773114643925,1.72688656,2028.6,2027.9,1.516]
["bitfinex","ETHUSD",1773114644125,0.49450956,2028.5,2027.8,1.23281134]
["bitfinex","ETHUSD",1773114644440,0.49450956,2028.5,2027.8,2.74881134]
["bitfinex","ETHUSD",1773114645055,0.49450956,2028.5,2027.8,1.23281134]
["bitfinex","ETHUSD",1773114645355,0.49450956,2028.5,2027.9,1.516]
["bitfinex","ETHUSD",1773114645721,0.49450956,2028.5,2027.8,1.516]
["bitfinex","ETHUSD",1773114646525,1.72696036,2028.5,2027.9,1.2328024]
["bitfinex","ETHUSD",1773114646732,1.72796036,2028.5,2027.9,1.2328024]
["bitfinex","ETHUSD",1773114647059,0.49450956,2028.4,2027.8,0.0011]
["bitfinex","ETHUSD",1773114648638,1.72706884,2028.3,2027.8,0.0011]
["bitfinex","ETHUSD",1773114649447,0.49450956,2028.2,2027.8,0.0011]
["bitfinex","ETHUSD",1773114649645,0.49450956,2028.2,2027.5,0.45655072]
["bitfinex","ETHUSD",1773114649646,0.49450956,2028.2,2027.5,0.0011]
["bitfinex","ETHUSD",1773114650959,0.48742959,2028.0,2027.5,0.0011]
["bitfinex","ETHUSD",1773114651335,5.41745429,2028.4,2027.5,0.48580193]
["bitfinex","ETHUSD",1773114651537,1.23344125,2028.5,2027.7,0.48470193]
["bitfinex","ETHUSD",1773114651743,0.48742959,2028.4,2027.8,1.514]
["bitfinex","ETHUSD",1773114652634,1.23344125,2028.5,2027.8,1.514]
["bitfinex","ETHUSD",1773114652635,0.001,2028.5,2027.9,0.48470193]
["bitfinex","ETHUSD",1773114653141,0.001,2028.5,2028.0,1.71744354]
["bitfinex","ETHUSD",1773114653729,0.001,2028.5,2028.1,0.48470193]
["bitfinex","ETHUSD",1773114654750,0.001,2028.8,2028.1,0.48470193]
["bitfinex","ETHUSD",1773114655060,0.001,2028.8,2028.3,1.71726121]
["bitfinex","ETHUSD",1773114655242,0.001,2028.8,2028.4,1.513]
["bitfinex","ETHUSD",1773114656463,0.001,2028.8,2028.3,1.71726121]
["bitfinex","ETHUSD",1773114656762,0.001,2028.8,2028.5,1.513]
["bitfinex","ETHUSD",1773114657159,0.001,2028.8,2028.5,2.74543728]
["bitfinex","ETHUSD",1773114657364,0.001,2028.8,2028.5,1.513]
["bitfinex","ETHUSD",1773114657565,0.001,2028.8,2028.3,5.41486217]
["bitfinex","ETHUSD",1773114657566,0.48842959,2028.8,2028.2,1.513]
["bitfinex","ETHUSD",1773114658940,0.001,2028.8,2028.2,1.99770193]
["bitfinex","ETHUSD",1773114659674,0.001,2028.8,2028.3,1.23255928]
["bitfinex","ETHUSD",1773114660670,0.001,2028.6,2028.3,1.23255928]
["bitfinex","ETHUSD",1773114660882,0.001,2028.8,2028.4,0.48470193]
["bitfinex","ETHUSD",1773114661574,0.001,2028.8,2028.5,1.71713969]
["bitfinex","ETHUSD",1773114662069,0.48742959,2029.3,2028.6,1.99670193]
["bitfinex","ETHUSD",1773114662268,4.92746891,2029.5,2028.7,0.48470193]
["bitfinex","ETHUSD",1773114662269,1.71929932,2029.5,2028.7,0.48470193]
["bitfinex","ETHUSD",1773114662476,0.48742959,2029.1,2028.3,1.512]
["bitfinex","ETHUSD",1773114662679,0.48742959,2029.1,2028.2,1.512]
["bitfinex","ETHUSD",1773114662966,0.48742959,2028.8,2028.0,0.0011]
["bitfinex","ETHUSD",1773114663539,0.46148223,2028.6,2028.0,0.0011]
["bitfinex","ETHUSD",1773114665271,0.46148223,2028.6,2027.5,0.0011]
["bitfinex","ETHUSD",1773114665272,0.46148223,2028.2,2027.5,0.0011]
["bitfinex","ETHUSD",1773114665787,0.46148223,2028.0,2027.5,0.0011]
["bitfinex","ETHUSD",1773114666151,0.46148223,2027.7,2027.0,0.0011]
["bitfinex","ETHUSD",1773114666347,2.74775942,2027.9,2026.8,0.0011]
["bitfinex","ETHUSD",1773114666348,0.46148223,2027.1,2026.8,0.0011]
["bitfinex","ETHUSD",1773114667551,0.46148223,2027.1,2026.7,0.0011]
["bitfinex","ETHUSD",1773114667855,0.46148223,2027.1,2026.3,0.0011]
["bitfinex","ETHUSD",1773114667856,0.46148223,2026.9,2026.3,0.0011]
["bitfinex","ETHUSD",1773114669152,1.23334977,2027.0,2026.3,0.0011]
["bitfinex","ETHUSD",1773114670289,1.69475401,2027.2,2026.3,1.72010081]
["bitfinex","ETHUSD",1773114670646,5.39376448,2027.5,2026.4,0.48522497]
["bitfinex","ETHUSD",1773114670965,0.46148223,2027.3,2026.4,0.48522497]
["bitfinex","ETHUSD",1773114671170,2.74775942,2027.9,2026.4,1.98822497]
["bitfinex","ETHUSD",1773114671385,2.74775942,2027.9,2026.6,0.48522497]
["bitfinex","ETHUSD",1773114671386,1.2328632,2027.8,2026.6,0.48522497]
["bitfinex","ETHUSD",1773114672195,3.98061016,2027.9,2026.6,0.48522497]
["bitfinex","ETHUSD",1773114672399,1.6942296,2028.0,2026.9,0.48522497]
["bitfinex","ETHUSD",1773114672690,5.09849307,2028.0,2026.9,0.48522497]
["bitfinex","ETHUSD",1773114672848,0.46148223,2027.8,2026.7,1.23353234]
["bitfinex","ETHUSD",1773114673048,2.74775942,2027.9,2026.6,5.41935434]
["bitfinex","ETHUSD",1773114673049,0.46148223,2027.6,2026.6,3.22277325]
["bitfinex","ETHUSD",1773114673249,0.46148223,2027.6,2026.6,1.71877325]
["bitfinex","ETHUSD",1773114673576,0.46148223,2027.6,2026.6,3.22279038]
["bitfinex","ETHUSD",1773114673783,0.46148223,2027.3,2026.5,0.0011]
["bitfinex","ETHUSD",1773114674400,0.46148223,2027.1,2026.5,0.0011]
["bitfinex","ETHUSD",1773114675456,1.23322809,2027.2,2026.5,0.0011]
["bitfinex","ETHUSD",1773114675782,0.46148223,2027.5,2026.6,1.505]
["bitfinex","ETHUSD",1773114675981,1.69456908,2027.5,2026.6,1.99022497]
["bitfinex","ETHUSD",1773114676357,1.69456908,2027.5,2026.7,1.23353234]
["bitfinex","ETHUSD",1773114677251,0.46148223,2027.5,2026.7,1.23353234]
["bitfinex","ETHUSD",1773114677557,1.23305488,2027.5,2026.7,1.23353234]
["bitfinex","ETHUSD",1773114677983,1.23305488,2027.5,2026.7,2.73953234]
["bitfinex","ETHUSD",1773114678367,1.23290185,2027.8,2026.8,0.48522497]
["bitfinex","ETHUSD",1773114678690,3.86569687,2027.7,2026.8,0.48522497]
["bitfinex","ETHUSD",1773114678874,0.46148223,2027.7,2026.8,1.99122497]
["bitfinex","ETHUSD",1773114679421,0.46148223,2027.7,2026.8,1.506]
["bitfinex","ETHUSD",1773114679691,0.46148223,2027.4,2026.5,1.23472052]
["bitfinex","ETHUSD",1773114680380,1.23316726,2027.3,2026.5,1.23472052]
["bitfinex","ETHUSD",1773114680561,4.93198233,2027.6,2026.6,0.48522497]
["bitfinex","ETHUSD",1773114681091,0.46148223,2027.4,2026.5,0.0011]
["bitfinex","ETHUSD",1773114682564,1.23316726,2027.3,2026.5,0.0011]
["bitfinex","ETHUSD",1773114682969,1.69464949,2027.3,2026.5,0.0011]
["bitfinex","ETHUSD",1773114683689,0.46148223,2026.9,2026.3,0.0011]
["bitfinex","ETHUSD",1773114683866,0.46148223,2026.9,2026.0,0.0011]
["bitfinex","ETHUSD",1773114684065,4.6373819,2027.3,2025.2,1.56332858]
["bitfinex","ETHUSD",1773114684066,0.46148223,2026.3,2025.2,1.56332858]
["bitfinex","ETHUSD",1773114684269,0.46148223,2026.3,2025.3,1.502]
["bitfinex","ETHUSD",1773114684474,1.69531896,2026.2,2025.2,1.71963971]
["bitfinex","ETHUSD",1773114684676,0.46148223,2026.1,2025.0,1.23455525]
["bitfinex","ETHUSD",1773114684875,0.46148223,2026.1,2024.9,1.71981166]
["bitfinex","ETHUSD",1773114685075,0.46148223,2026.1,2024.9,1.23458669]
["bitfinex","ETHUSD",1773114685280,0.46148223,2026.1,2024.9,2.73658669]
["bitfinex","ETHUSD",1773114685594,0.46148223,2026.1,2024.8,1.503]
["bitfinex","ETHUSD",1773114686689,0.46148223,2026.1,2024.9,1.23462887]
["bitfinex","ETHUSD",1773114686690,0.46148223,2025.9,2024.9,1.23462887]
["bitfinex","ETHUSD",1773114687705,1.23395853,2026.0,2025.0,0.48522497]
["bitfinex","ETHUSD",1773114688301,0.46148223,2026.6,2025.3,0.48522497]
["bitfinex","ETHUSD",1773114688511,0.46148223,2026.6,2025.5,3.40421464]
["bitfinex","ETHUSD",1773114688717,1.23364019,2026.6,2025.7,1.71936625]
["bitfinex","ETHUSD",1773114689200,0.46148223,2026.9,2025.9,0.48522497]
["bitfinex","ETHUSD",1773114689498,4.93297357,2027.2,2026.0,1.504]
["bitfinex","ETHUSD",1773114689499,4.93324521,2027.1,2026.0,1.504]
["bitfinex","ETHUSD",1773114689699,4.93324521,2027.1,2026.0,1.98922497]
["bitfinex","ETHUSD",1773114689905,1.69473334,2027.2,2026.1,0.48522497]
["bitfinex","ETHUSD",1773114690070,1.23321663,2027.3,2026.2,0.48522497]
["bitfinex","ETHUSD",1773114690497,0.46148223,2027.2,2026.3,1.504]
["bitfinex","ETHUSD",1773114690803,1.23328893,2027.1,2026.1,5.29226116]
["bitfinex","ETHUSD",1773114691372,0.46148223,2027.0,2025.9,1.505]
["bitfinex","ETHUSD",1773114691604,0.46148223,2027.0,2025.7,1.23414128]
["bitfinex","ETHUSD",1773114691771,0.46148223,2027.0,2025.8,1.505]
["bitfinex","ETHUSD",1773114692415,1.23328893,2027.1,2026.1,0.48522497]
["bitfinex","ETHUSD",1773114692578,1.69477116,2027.1,2026.1,0.48522497]
["bitfinex","ETHUSD",1773114692780,1.69477116,2027.1,2026.2,1.23383673]
["bitfinex","ETHUSD",1773114693171,0.46148223,2027.0,2026.1,1.23389438]
["bitfinex","ETHUSD",1773114693373,3.89834796,2026.9,2025.9,1.23400051]
["bitfinex","ETHUSD",1773114693608,0.49413332,2026.8,2025.8,0.48522497]
["bitfinex","ETHUSD",1773114693812,0.49413332,2026.8,2025.8,1.71929815]
["bitfinex","ETHUSD",1773114694403,0.49413332,2026.8,2025.8,3.22429815]
["bitfinex","ETHUSD",1773114694596,1.72742225,2027.1,2025.9,0.46854351]
["bitfinex","ETHUSD",1773114695117,0.49413332,2027.0,2026.0,1.23395853]
["bitfinex","ETHUSD",1773114695304,0.49413332,2026.8,2025.9,1.23398225]
["bitfinex","ETHUSD",1773114695606,0.49413332,2026.8,2025.8,2.73903858]
["bitfinex","ETHUSD",1773114695786,0.49413332,2026.8,2025.7,1.23411116]
["bitfinex","ETHUSD",1773114695987,0.49413332,2026.8,2025.8,1.506]
["bitfinex","ETHUSD",1773114696194,0.49413332,2026.8,2025.7,2.74011116]
["bitfinex","ETHUSD",1773114696399,0.49413332,2026.8,2025.7,3.20865467]
["bitfinex","ETHUSD",1773114696898,0.49413332,2027.2,2025.8,0.46854351]
["bitfinex","ETHUSD",1773114697097,1.72742225,2027.1,2025.9,1.70256295]
["bitfinex","ETHUSD",1773114697286,0.49413332,2027.0,2025.9,3.20856295]
["bitfinex","ETHUSD",1773114697487,4.63750357,2027.1,2025.6,3.20874109]
["bitfinex","ETHUSD",1773114697488,0.49413332,2026.7,2025.6,3.20874109]
["bitfinex","ETHUSD",1773114699112,1.23359321,2026.6,2026.0,0.0011]
["bitfinex","ETHUSD",1773114700532,3.40421464,2026.5,2026.0,0.0011]
["bitfinex","ETHUSD",1773114700733,3.40421464,2026.5,2025.8,0.0011]
["bitfinex","ETHUSD",1773114700734,0.49413332,2026.4,2025.8,0.0011]
["bitfinex","ETHUSD",1773114701141,1.72787859,2026.4,2025.8,0.0011]
["bitfinex","ETHUSD",1773114701320,1.23374527,2026.4,2025.8,0.0011]
["bitfinex","ETHUSD",1773114701708,1.72772653,2026.7,2025.8,0.0011]
["bitfinex","ETHUSD",1773114701915,1.23359321,2026.6,2025.8,0.46964351]
["bitfinex","ETHUSD",1773114702311,0.001,2026.8,2025.8,0.46964351]
["bitfinex","ETHUSD",1773114702312,0.001,2026.8,2026.0,0.46854351]
["bitfinex","ETHUSD",1773114702713,0.001,2026.8,2025.9,4.90421464]
["bitfinex","ETHUSD",1773114702714,0.001,2026.8,2026.1,1.5]
["bitfinex","ETHUSD",1773114702916,0.001,2026.8,2026.1,1.96854351]
["bitfinex","ETHUSD",1773114703141,0.001,2027.4,2026.4,0.46854351]
["bitfinex","ETHUSD",1773114703433,1.23410947,2027.4,2026.4,0.46854351]
["bitfinex","ETHUSD",1773114703826,1.23410947,2027.4,2026.3,3.84291981]
["bitfinex","ETHUSD",1773114703827,1.23410947,2027.4,2026.5,1.5]
["bitfinex","ETHUSD",1773114704031,1.23410947,2027.4,2026.5,1.96854351]
["bitfinex","ETHUSD",1773114704206,1.23410947,2027.4,2026.6,1.501]
["bitfinex","ETHUSD",1773114704629,1.23410947,2027.4,2026.6,1.96954351]
["bitfinex","ETHUSD",1773114705015,1.72824279,2027.4,2026.5,1.501]
["bitfinex","ETHUSD",1773114705224,1.72824279,2027.4,2026.6,1.23359321]
["bitfinex","ETHUSD",1773114705799,0.001,2027.4,2026.7,0.46854351]
["bitfinex","ETHUSD",1773114707125,1.23278568,2028.0,2027.1,0.46854351]
["bitfinex","ETHUSD",1773114707330,1.23278568,2028.0,2027.3,0.46854351]
["bitfinex","ETHUSD",1773114707518,1.23265493,2028.2,2027.3,0.46854351]
["bitfinex","ETHUSD",1773114707945,1.23243776,2028.5,2027.3,0.46854351]
["bitfinex","ETHUSD",1773114708142,1.23243776,2028.5,2027.5,3.87275815]
["bitfinex","ETHUSD",1773114708345,1.23243776,2028.5,2027.6,0.46854351]
["bitfinex","ETHUSD",1773114708651,1.23342322,2028.6,2027.6,0.46854351]
["bitfinex","ETHUSD",1773114709333,0.001,2028.6,2027.9,0.46854351]
["bitfinex","ETHUSD",1773114709533,0.001,2028.6,2027.9,1.97154351]
["bitfinex","ETHUSD",1773114709728,0.001,2028.6,2027.5,4.93169601]
["bitfinex","ETHUSD",1773114709729,3.40521464,2028.6,2027.1,3.40421464]
["bitfinex","ETHUSD",1773114709933,3.40521464,2028.6,2027.6,0.46854351]
["bitfinex","ETHUSD",1773114709934,0.49413332,2028.5,2027.6,0.46854351]
["bitfinex","ETHUSD",1773114710249,0.001,2028.6,2027.6,0.46854351]
["bitfinex","ETHUSD",1773114710831,0.001,2028.6,2027.8,0.46854351]
["bitfinex","ETHUSD",1773114711431,0.49513332,2028.6,2027.5,3.20558913]
["bitfinex","ETHUSD",1773114711730,0.001,2028.6,2027.9,0.46854351]
["bitfinex","ETHUSD",1773114711931,0.001,2028.6,2027.8,1.504]
["bitfinex","ETHUSD",1773114713364,0.49513332,2028.6,2027.2,1.7017716]
["bitfinex","ETHUSD",1773114713661,0.49413332,2028.3,2027.3,1.97354351]
["bitfinex","ETHUSD",1773114713861,0.49413332,2029.2,2027.9,3.40421464]
["bitfinex","ETHUSD",1773114714020,0.49413332,2028.8,2027.5,0.46854351]
["bitfinex","ETHUSD",1773114714458,0.49413332,2028.8,2027.2,1.23322809]
["bitfinex","ETHUSD",1773114714459,0.49413332,2028.5,2027.2,0.46854351]
["bitfinex","ETHUSD",1773114714876,3.40421464,2028.3,2027.2,0.46854351]
["bitfinex","ETHUSD",1773114715063,0.46047369,2028.2,2027.1,0.0011]
["bitfinex","ETHUSD",1773114715360,0.46047369,2028.2,2027.1,1.70724391]
["bitfinex","ETHUSD",1773114715664,1.69315452,2028.1,2027.1,1.70724391]
["bitfinex","ETHUSD",1773114716038,0.46047369,2028.0,2027.1,0.0011]
["bitfinex","ETHUSD",1773114717058,0.46047369,2028.0,2027.1,1.23433954]
["bitfinex","ETHUSD",1773114717265,0.46047369,2028.0,2027.1,0.0011]
["bitfinex","ETHUSD",1773114717945,1.2328024,2027.9,2027.1,0.0011]
["bitfinex","ETHUSD",1773114719458,1.2328024,2027.9,2027.1,0.4739809]
["bitfinex","ETHUSD",1773114720174,0.46047369,2028.8,2027.3,0.4728809]
["bitfinex","ETHUSD",1773114720460,0.46047369,2028.3,2027.1,1.23437692]
["bitfinex","ETHUSD",1773114720650,0.46047369,2028.3,2027.2,0.4728809]
["bitfinex","ETHUSD",1773114720854,0.46047369,2028.6,2027.4,0.4728809]
["bitfinex","ETHUSD",1773114721863,4.688869,2028.7,2027.1,3.22125782]
["bitfinex","ETHUSD",1773114721864,0.46047369,2028.3,2027.1,3.22125782]
["bitfinex","ETHUSD",1773114722039,0.46047369,2028.1,2027.1,1.70726708]
["bitfinex","ETHUSD",1773114722540,0.46047369,2028.1,2027.2,0.4728809]
["bitfinex","ETHUSD",1773114722737,1.23262005,2028.2,2027.2,0.4728809]
["bitfinex","ETHUSD",1773114723466,0.46047369,2028.1,2027.2,0.4728809]
["bitfinex","ETHUSD",1773114723961,0.001,2027.9,2027.2,0.4728809]
["bitfinex","ETHUSD",1773114724164,0.001,2027.9,2027.3,1.23316726]
["bitfinex","ETHUSD",1773114724337,0.001,2027.9,2027.3,1.6982324]
["bitfinex","ETHUSD",1773114724734,0.001,2027.9,2027.5,0.46506514]
["bitfinex","ETHUSD",1773114726166,0.001,2027.9,2027.6,1.2329848]
["bitfinex","ETHUSD",1773114726381,1.73158054,2028.7,2027.7,0.46506514]
["bitfinex","ETHUSD",1773114727355,0.49921825,2028.6,2027.7,0.46506514]
["bitfinex","ETHUSD",1773114728277,1.73159598,2028.6,2027.8,1.69792834]
["bitfinex","ETHUSD",1773114728445,0.49921825,2028.9,2027.9,0.46506514]
["bitfinex","ETHUSD",1773114729657,1.23207333,2029.1,2028.0,0.46506514]
["bitfinex","ETHUSD",1773114729914,1.23207333,2029.1,2028.3,0.46506514]
["bitfinex","ETHUSD",1773114730299,1.23207333,2029.1,2028.4,1.69756366]
["bitfinex","ETHUSD",1773114730515,1.73110944,2029.4,2028.5,0.46506514]
["bitfinex","ETHUSD",1773114731073,0.49921825,2029.2,2028.2,0.46506514]
["bitfinex","ETHUSD",1773114731278,0.49921825,2029.2,2028.2,1.69768162]
["bitfinex","ETHUSD",1773114731473,0.49921825,2029.2,2028.2,1.69768125]
["bitfinex","ETHUSD",1773114731911,0.49921825,2029.2,2028.3,0.46506514]
["bitfinex","ETHUSD",1773114732407,1.23207333,2029.1,2028.4,1.23249852]
["bitfinex","ETHUSD",1773114733426,1.73129158,2029.1,2028.4,1.23249852]
["bitfinex","ETHUSD",1773114734022,1.73117015,2029.4,2028.5,0.46506514]
["bitfinex","ETHUSD",1773114734624,1.73117015,2029.4,2028.6,1.232377]
["bitfinex","ETHUSD",1773114734822,1.73117015,2029.4,2028.6,1.69744214]
["bitfinex","ETHUSD",1773114735925,1.73117015,2029.4,2028.6,0.46506514]
["bitfinex","ETHUSD",1773114736219,0.49921825,2029.3,2028.4,1.23245336]
["bitfinex","ETHUSD",1773114736519,0.001,2028.9,2028.4,1.23245336]
["bitfinex","ETHUSD",1773114737015,0.50021825,2029.6,2028.5,0.46506514]
["bitfinex","ETHUSD",1773114737234,1.2318305,2029.5,2028.5,0.46506514]
["bitfinex","ETHUSD",1773114737592,1.73104875,2029.5,2028.5,0.46506514]
["bitfinex","ETHUSD",1773114738032,0.49921825,2029.4,2028.5,0.46506514]
["bitfinex","ETHUSD",1773114738827,1.2319519,2029.3,2028.5,1.69745477]
["bitfinex","ETHUSD",1773114739024,1.2319519,2029.3,2028.6,0.46506514]
["bitfinex","ETHUSD",1773114740834,1.23193958,2029.4,2028.6,0.46506514]
["bitfinex","ETHUSD",1773114742028,1.23193958,2029.4,2028.7,1.23231626]
["bitfinex","ETHUSD",1773114742318,1.23193958,2029.4,2028.7,1.6973814]
["bitfinex","ETHUSD",1773114743336,0.49921825,2029.3,2028.4,4.92986555]
["bitfinex","ETHUSD",1773114743524,0.49921825,2029.3,2028.4,5.39493069]
["bitfinex","ETHUSD",1773114743702,0.49921825,2029.3,2028.5,0.46506514]
["bitfinex","ETHUSD",1773114744214,1.73117504,2029.3,2028.6,1.69744214]
["bitfinex","ETHUSD",1773114744396,1.23189119,2029.4,2028.7,0.46506514]
["bitfinex","ETHUSD",1773114744626,1.23186562,2029.5,2028.7,0.46506514]
["bitfinex","ETHUSD",1773114744930,0.001,2029.6,2029.0,0.46506514]
["bitfinex","ETHUSD",1773114745125,1.23277125,2029.6,2029.0,0.46506514]
["bitfinex","ETHUSD",1773114746359,1.23277125,2029.6,2029.0,1.69717088]
["bitfinex","ETHUSD",1773114746360,0.001,2029.6,2029.0,1.69717088]
["bitfinex","ETHUSD",1773114746528,0.001,2029.6,2029.0,1.69719104]
["bitfinex","ETHUSD",1773114748550,0.001,2029.3,2029.0,1.2321259]
["bitfinex","ETHUSD",1773114748729,0.001,2029.6,2029.1,3.87193414]
["bitfinex","ETHUSD",1773114749126,0.001,2029.6,2029.2,0.46506514]
["bitfinex","ETHUSD",1773114750441,0.001,2029.6,2029.2,1.69706775]
["bitfinex","ETHUSD",1773114751938,0.001,2029.6,2029.2,1.23200261]
["bitfinex","ETHUSD",1773114752474,0.001,2029.6,2029.2,1.69706775]
["bitfinex","ETHUSD",1773114752683,0.001,2029.6,2029.3,0.46506514]
["bitfinex","ETHUSD",1773114753779,1.73068998,2030.1,2029.4,0.48128108]
["bitfinex","ETHUSD",1773114754073,0.46927739,2030.0,2029.4,0.48128108]
["bitfinex","ETHUSD",1773114754270,0.46927739,2030.3,2029.4,0.48128108]
["bitfinex","ETHUSD",1773114754447,1.70065895,2030.3,2029.4,0.48128108]
["bitfinex","ETHUSD",1773114754636,0.46927739,2030.2,2029.4,0.48128108]
["bitfinex","ETHUSD",1773114754842,1.23146643,2030.1,2029.5,1.2318305]
["bitfinex","ETHUSD",1773114755044,1.70069042,2030.2,2029.5,1.2318305]
["bitfinex","ETHUSD",1773114755241,1.70069042,2030.2,2029.5,1.71311158]
["bitfinex","ETHUSD",1773114755773,1.70069042,2030.2,2029.5,1.2318305]
["bitfinex","ETHUSD",1773114755774,0.46927739,2030.1,2029.5,1.2318305]
["bitfinex","ETHUSD",1773114755976,1.70059827,2030.4,2029.6,0.48128108]
["bitfinex","ETHUSD",1773114756363,4.92465821,2030.6,2029.6,0.48128108]
["bitfinex","ETHUSD",1773114756364,0.46927739,2030.6,2029.6,0.48128108]
["bitfinex","ETHUSD",1773114756665,0.46927739,2030.6,2029.6,1.99428108]
["bitfinex","ETHUSD",1773114756858,0.46927739,2030.4,2029.7,1.23170911]
["bitfinex","ETHUSD",1773114757173,1.23121079,2030.6,2029.8,0.48128108]
["bitfinex","ETHUSD",1773114757378,2.97929713,2030.9,2030.0,3.88815008]
["bitfinex","ETHUSD",1773114757577,2.97929713,2030.9,2030.0,3.406869]
["bitfinex","ETHUSD",1773114757757,2.97929713,2030.9,2030.1,0.48128108]
["bitfinex","ETHUSD",1773114758556,1.70029713,2030.9,2030.1,0.48128108]
["bitfinex","ETHUSD",1773114758758,2.67788857,2031.1,2030.3,0.48128108]
["bitfinex","ETHUSD",1773114758977,1.2308841,2031.1,2030.4,0.48128108]
["bitfinex","ETHUSD",1773114759279,1.70011889,2031.2,2030.4,0.48128108]
["bitfinex","ETHUSD",1773114759471,1.70012951,2031.2,2030.4,0.48128108]
["bitfinex","ETHUSD",1773114760214,1.23069461,2031.4,2030.6,0.48128108]
["bitfinex","ETHUSD",1773114760704,0.002,2031.6,2030.3,1.511]
["bitfinex","ETHUSD",1773114760705,0.002,2031.6,2031.1,0.48128108]
["bitfinex","ETHUSD",1773114760904,0.47127739,2032.1,2030.8,0.48128108]
["bitfinex","ETHUSD",1773114760905,4.92133379,2032.0,2030.8,0.48128108]
["bitfinex","ETHUSD",1773114761203,0.46927739,2031.9,2030.8,1.99228108]
["bitfinex","ETHUSD",1773114761404,0.46927739,2031.8,2030.8,0.48128108]
["bitfinex","ETHUSD",1773114761703,0.44266854,2031.8,2030.8,0.48128108]
["bitfinex","ETHUSD",1773114762280,4.92133379,2032.0,2031.1,0.48128108]
["bitfinex","ETHUSD",1773114762481,1.23031496,2032.0,2031.3,3.88815008]
["bitfinex","ETHUSD",1773114762713,4.92317842,2032.1,2031.4,0.48128108]
["bitfinex","ETHUSD",1773114762714,1.23229575,2032.1,2031.4,0.48128108]
["bitfinex","ETHUSD",1773114762906,0.002,2032.1,2031.5,0.48128108]
["bitfinex","ETHUSD",1773114763078,0.002,2032.1,2031.2,1.71204726]
["bitfinex","ETHUSD",1773114763277,0.47127739,2032.1,2031.3,0.48128108]
["bitfinex","ETHUSD",1773114763488,0.002,2032.1,2031.3,0.48128108]
["bitfinex","ETHUSD",1773114764376,0.002,2032.1,2031.0,3.22120118]
["bitfinex","ETHUSD",1773114764377,0.47127739,2032.1,2031.0,3.22120118]
["bitfinex","ETHUSD",1773114764576,0.47127739,2032.1,2031.0,1.71218098]
["bitfinex","ETHUSD",1773114765026,0.46927739,2031.9,2031.0,1.71218098]
["bitfinex","ETHUSD",1773114765176,0.46927739,2031.9,2031.0,0.48128108]
["bitfinex","ETHUSD",1773114765380,2.67788857,2031.8,2030.7,0.48128108]
["bitfinex","ETHUSD",1773114765574,1.69959235,2032.0,2030.9,0.48128108]
["bitfinex","ETHUSD",1773114765774,1.69959235,2032.0,2031.1,3.88815008]
["bitfinex","ETHUSD",1773114766208,0.46927739,2032.0,2031.2,0.48128108]
["bitfinex","ETHUSD",1773114766402,0.46927739,2032.0,2030.9,0.48128108]
["bitfinex","ETHUSD",1773114766994,0.46927739,2032.0,2031.0,1.7122018]
["bitfinex","ETHUSD",1773114766995,0.46927739,2031.8,2031.0,1.7122018]
["bitfinex","ETHUSD",1773114767388,0.46927739,2031.8,2031.0,0.48128108]
["bitfinex","ETHUSD",1773114767793,1.23037551,2031.9,2031.1,0.48128108]
["bitfinex","ETHUSD",1773114768225,0.46927739,2031.8,2030.8,1.71228779]
["bitfinex","ETHUSD",1773114768524,0.46927739,2031.6,2030.5,1.71248641]
["bitfinex","ETHUSD",1773114768686,0.46927739,2031.5,2030.2,0.48128108]
["bitfinex","ETHUSD",1773114768890,0.46927739,2031.5,2030.3,1.23134512]
["bitfinex","ETHUSD",1773114768891,0.46927739,2031.3,2030.3,1.23134512]
["bitfinex","ETHUSD",1773114769090,0.46927739,2031.3,2030.3,1.7126262]
["bitfinex","ETHUSD",1773114769921,0.46927739,2031.5,2030.4,0.48128108]
["bitfinex","ETHUSD",1773114770126,0.46927739,2031.4,2030.4,0.48128108]
["bitfinex","ETHUSD",1773114770347,0.46927739,2031.4,2030.3,1.23134512]
["bitfinex","ETHUSD",1773114770661,0.46927739,2031.4,2030.2,1.23136726]
["bitfinex","ETHUSD",1773114770989,1.23073893,2031.3,2030.3,0.48128108]
["bitfinex","ETHUSD",1773114771225,0.46927739,2031.2,2030.3,0.48128108]
["bitfinex","ETHUSD",1773114772211,1.23073893,2031.3,2030.3,0.48128108]
["bitfinex","ETHUSD",1773114772412,1.70001632,2031.3,2030.3,0.48128108]
["bitfinex","ETHUSD",1773114772612,0.46927739,2031.2,2030.5,0.001]
["bitfinex","ETHUSD",1773114773202,1.23086012,2031.1,2030.5,0.001]
["bitfinex","ETHUSD",1773114776439,1.23065983,2031.5,2030.6,0.48311502]
["bitfinex","ETHUSD",1773114776738,1.23065983,2031.5,2030.5,3.39675455]
["bitfinex","ETHUSD",1773114776739,0.45958412,2031.4,2030.5,0.001]
["bitfinex","ETHUSD",1773114777531,0.45958412,2031.4,2030.6,0.48311502]
["bitfinex","ETHUSD",1773114778236,0.45958412,2031.4,2030.5,0.001]
["bitfinex","ETHUSD",1773114778836,0.45958412,2031.4,2030.5,0.48411502]
["bitfinex","ETHUSD",1773114780366,1.23073893,2031.3,2030.6,1.71427822]
["bitfinex","ETHUSD",1773114780866,1.23073893,2031.3,2030.6,0.48311502]
["bitfinex","ETHUSD",1773114781233,1.23073893,2031.3,2030.5,0.48411502]
["bitfinex","ETHUSD",1773114781434,1.23073893,2031.3,2030.5,1.71533823]
["bitfinex","ETHUSD",1773114781637,1.23073893,2031.3,2030.6,0.48311502]
["bitfinex","ETHUSD",1773114781867,0.45958412,2031.2,2030.5,0.001]
["bitfinex","ETHUSD",1773114782064,1.23073893,2031.3,2030.6,0.48311502]
["bitfinex","ETHUSD",1773114782290,1.69032305,2031.3,2030.6,0.48311502]
["bitfinex","ETHUSD",1773114782852,1.69032305,2031.3,2030.6,1.714276]
["bitfinex","ETHUSD",1773114783068,1.69032305,2031.3,2030.6,0.48311502]
["bitfinex","ETHUSD",1773114783268,1.69032305,2031.3,2030.6,1.71425149]
["bitfinex","ETHUSD",1773114783779,1.69032305,2031.3,2030.6,0.48311502]
["bitfinex","ETHUSD",1773114784181,0.45593719,2031.2,2030.5,0.001]
["bitfinex","ETHUSD",1773114784384,1.23086012,2031.1,2030.5,0.001]
["bitfinex","ETHUSD",1773114784584,1.68679731,2031.1,2030.5,0.001]
["bitfinex","ETHUSD",1773114785379,0.45593719,2031.0,2030.5,0.001]
["bitfinex","ETHUSD",1773114786685,4.9234405,2031.2,2030.5,0.001]
["bitfinex","ETHUSD",1773114786686,5.37937769,2031.2,2030.5,0.001]
["bitfinex","ETHUSD",1773114787091,5.37937769,2031.2,2030.7,0.0011]
["bitfinex","ETHUSD",1773114788091,2.50278273,2031.3,2030.7,0.46824286]
["bitfinex","ETHUSD",1773114788259,1.68665374,2031.4,2030.7,0.46824286]
["bitfinex","ETHUSD",1773114788671,1.68665374,2031.4,2030.7,1.69929107]
["bitfinex","ETHUSD",1773114788868,1.23071655,2031.4,2030.7,0.0011]
["bitfinex","ETHUSD",1773114789072,0.45593719,2031.3,2030.7,0.0011]
["bitfinex","ETHUSD",1773114790694,1.68673671,2031.2,2030.7,0.0011]
["bitfinex","ETHUSD",1773114792802,1.23092072,2031.0,2030.7,0.0011]
["bitfinex","ETHUSD",1773114793008,1.68685791,2031.0,2030.7,0.0011]
["bitfinex","ETHUSD",1773114793877,1.23092072,2031.0,2030.7,0.0011]
["bitfinex","ETHUSD",1773114794606,5.37892252,2031.3,2030.7,0.0011]
["bitfinex","ETHUSD",1773114794607,4.9232671,2031.2,2030.7,0.0011]
["bitfinex","ETHUSD",1773114794774,0.45593719,2031.2,2030.7,0.0011]
["bitfinex","ETHUSD",1773114796773,1.23086012,2031.1,2030.7,0.0011]
["bitfinex","ETHUSD",1773114799413,1.68678457,2031.2,2030.7,0.0011]
["bitfinex","ETHUSD",1773114799709,2.95965741,2031.4,2030.7,0.46824286]
["bitfinex","ETHUSD",1773114799914,0.45593719,2031.3,2030.7,0.46824286]
["bitfinex","ETHUSD",1773114800303,0.45593719,2031.3,2030.8,0.0011]
["bitfinex","ETHUSD",1773114801513,1.273,2031.4,2030.8,0.46824286]
["bitfinex","ETHUSD",1773114801685,1.230725,2031.4,2030.8,0.46824286]
["bitfinex","ETHUSD",1773114802087,1.68666219,2031.4,2030.8,0.46824286]
["bitfinex","ETHUSD",1773114802296,0.45593719,2031.3,2030.8,0.0011]
["bitfinex","ETHUSD",1773114803003,0.45593719,2031.2,2030.8,0.0011]
["bitfinex","ETHUSD",1773114803392,0.45593719,2031.2,2030.7,0.0011]
["bitfinex","ETHUSD",1773114803591,1.23086012,2031.1,2030.7,0.0011]
["bitfinex","ETHUSD",1773114806642,0.45593719,2031.1,2030.7,0.0011]
["bitfinex","ETHUSD",1773114807930,0.45593719,2030.9,2029.9,0.46714286]
["bitfinex","ETHUSD",1773114808138,0.45593719,2030.7,2029.9,0.46714286]
["bitfinex","ETHUSD",1773114808558,0.45593719,2030.6,2029.7,0.46714286]
["bitfinex","ETHUSD",1773114808912,1.23122383,2030.5,2029.9,0.46714286]
["bitfinex","ETHUSD",1773114809650,1.68716102,2030.5,2029.9,0.46714286]
["bitfinex","ETHUSD",1773114810642,1.68716102,2030.5,2029.7,1.69883196]
["bitfinex","ETHUSD",1773114810643,0.45593719,2030.4,2029.7,1.69883196]
["bitfinex","ETHUSD",1773114811216,1.23134512,2030.3,2029.7,0.46714286]
["bitfinex","ETHUSD",1773114811846,1.23134512,2030.3,2029.5,1.69896943]
["bitfinex","ETHUSD",1773114811847,0.45593719,2030.2,2029.5,1.69896943]
["bitfinex","ETHUSD",1773114812568,0.45593719,2030.2,2029.5,0.46714286]
["bitfinex","ETHUSD",1773114813068,2.96526057,2030.4,2029.5,0.46714286]
["bitfinex","ETHUSD",1773114813275,2.96526057,2030.4,2030.2,0.001]
["bitfinex","ETHUSD",1773114813935,2.50932338,2030.4,2030.2,0.001]
["bitfinex","ETHUSD",1773114814152,0.47557373,2030.3,2030.2,0.001]
["bitfinex","ETHUSD",1773114815578,0.47557373,2030.3,2029.5,4.92707922]
["bitfinex","ETHUSD",1773114815579,0.47557373,2030.2,2029.5,1.35915565]
["bitfinex","ETHUSD",1773114815874,0.47557373,2030.2,2029.4,1.23296547]
["bitfinex","ETHUSD",1773114816044,0.47557373,2030.2,2029.4,1.36032446]
["bitfinex","ETHUSD",1773114816445,0.47557373,2030.2,2029.4,0.0011]
["bitfinex","ETHUSD",1773114816649,0.47557373,2030.2,2029.4,1.3603484]
["bitfinex","ETHUSD",1773114816846,0.47557373,2030.0,2029.4,0.0011]
["bitfinex","ETHUSD",1773114817354,1.23158776,2029.9,2029.4,0.0011]
["bitfinex","ETHUSD",1773114817554,0.47557373,2029.8,2029.4,0.0011]
["bitfinex","ETHUSD",1773114818855,0.47557373,2029.8,2029.2,0.0011]
["bitfinex","ETHUSD",1773114819670,1.23170911,2029.7,2029.2,0.0011]
["bitfinex","ETHUSD",1773114819881,5.4021736,2029.8,2029.2,0.0011]
["bitfinex","ETHUSD",1773114819882,1.70727008,2029.8,2029.2,0.0011]
["bitfinex","ETHUSD",1773114820401,3.39575455,2029.5,2028.9,0.0011]
["bitfinex","ETHUSD",1773114820593,0.47557373,2029.5,2028.9,0.0011]
["bitfinex","ETHUSD",1773114821680,1.23201261,2029.2,2028.7,0.0011]
["bitfinex","ETHUSD",1773114821904,0.47557373,2029.1,2028.7,0.0011]
["bitfinex","ETHUSD",1773114822802,0.47557373,2029.0,2028.5,0.0011]
["bitfinex","ETHUSD",1773114823810,0.47557373,2028.8,2028.2,0.0011]
["bitfinex","ETHUSD",1773114825071,0.47557373,2028.8,2028.7,0.0011]
["bitfinex","ETHUSD",1773114825277,0.47557373,2029.0,2028.2,0.13065899]
["bitfinex","ETHUSD",1773114825603,0.47557373,2029.0,2028.2,0.0011]
["bitfinex","ETHUSD",1773114825910,1.70776851,2028.9,2028.2,1.23372005]
["bitfinex","ETHUSD",1773114826117,1.70776851,2028.9,2028.5,0.0011]
["bitfinex","ETHUSD",1773114826521,1.70776851,2028.9,2028.2,0.0011]
["bitfinex","ETHUSD",1773114826522,0.47557373,2028.8,2028.2,0.0011]
["bitfinex","ETHUSD",1773114828020,0.47557373,2028.6,2028.2,0.0011]
["bitfinex","ETHUSD",1773114829835,0.47557373,2029.0,2028.2,0.0011]
["bitfinex","ETHUSD",1773114830425,0.49067415,2028.8,2028.2,0.0011]
["bitfinex","ETHUSD",1773114832441,1.7229681,2028.8,2028.2,0.0011]
["bitfinex","ETHUSD",1773114832631,1.72293104,2028.8,2028.2,0.0011]
["bitfinex","ETHUSD",1773114833228,0.49067415,2028.8,2028.2,0.13065899]
["bitfinex","ETHUSD",1773114833911,1.72278071,2029.1,2028.2,0.13065899]
["bitfinex","ETHUSD",1773114834114,0.49067415,2029.1,2028.2,0.13065899]
["bitfinex","ETHUSD",1773114834326,1.72277261,2029.1,2028.2,0.13065899]
["bitfinex","ETHUSD",1773114834527,1.72285085,2029.0,2028.3,1.23255928]
["bitfinex","ETHUSD",1773114835452,0.49067415,2028.9,2028.3,1.23255928]
["bitfinex","ETHUSD",1773114836255,4.92834371,2029.1,2028.4,0.12955899]
["bitfinex","ETHUSD",1773114836256,0.49067415,2029.1,2028.4,0.12955899]
["bitfinex","ETHUSD",1773114836458,1.72275236,2029.1,2028.4,0.12955899]
["bitfinex","ETHUSD",1773114836849,1.72275236,2029.1,2028.5,1.23243776]
["bitfinex","ETHUSD",1773114838160,0.001,2028.8,2028.5,1.23243776]
["bitfinex","ETHUSD",1773114838533,1.72274824,2029.1,2028.4,0.0011]
["bitfinex","ETHUSD",1773114838749,1.72286893,2028.9,2028.4,0.0011]
["bitfinex","ETHUSD",1773114838958,0.49067415,2028.9,2028.4,0.0011]
["bitfinex","ETHUSD",1773114839161,0.49067415,2029.1,2028.4,0.0011]
["bitfinex","ETHUSD",1773114840956,0.49067415,2028.9,2028.4,0.0011]
["bitfinex","ETHUSD",1773114843171,0.49067415,2028.7,2028.4,0.0011]
["bitfinex","ETHUSD",1773114843758,1.23225552,2028.8,2028.4,0.0011]
["bitfinex","ETHUSD",1773114844073,0.48785967,2028.7,2028.4,0.0011]
["bitfinex","ETHUSD",1773114845569,1.72017639,2028.7,2028.4,0.0011]
["bitfinex","ETHUSD",1773114845773,0.48785967,2028.7,2028.4,0.0011]
["bitfinex","ETHUSD",1773114846272,1.72018895,2028.7,2028.4,0.0011]
["bitfinex","ETHUSD",1773114846869,0.48785967,2028.7,2028.4,0.0011]
["bitfinex","ETHUSD",1773114847674,1.72017814,2028.7,2028.4,0.0011]
["bitfinex","ETHUSD",1773114847841,0.48785967,2028.6,2028.4,0.0011]
["bitfinex","ETHUSD",1773114848541,0.48785967,2028.5,2027.9,0.0011]
["bitfinex","ETHUSD",1773114848770,0.48785967,2028.3,2027.5,1.2330193]
["bitfinex","ETHUSD",1773114849372,0.48785967,2028.3,2027.3,0.0011]
["bitfinex","ETHUSD",1773114849576,0.48785967,2028.3,2027.3,1.2342314]
["bitfinex","ETHUSD",1773114849962,0.48785967,2028.1,2027.3,1.2342314]
["bitfinex","ETHUSD",1773114850167,0.48785967,2028.1,2027.3,0.0011]
["bitfinex","ETHUSD",1773114851980,0.48785967,2027.9,2027.3,0.0011]
["bitfinex","ETHUSD",1773114852681,0.48785967,2028.0,2027.3,0.13175899]
["bitfinex","ETHUSD",1773114853606,0.48785967,2028.2,2027.3,0.13175899]
["bitfinex","ETHUSD",1773114853761,0.48885967,2028.7,2027.7,0.13065899]
["bitfinex","ETHUSD",1773114853961,0.48885967,2028.7,2027.9,0.13065899]
["bitfinex","ETHUSD",1773114854589,0.001,2028.7,2028.0,0.13065899]
["bitfinex","ETHUSD",1773114855893,0.001,2028.7,2028.2,1.36327904]
["bitfinex","ETHUSD",1773114856391,1.71999685,2029.0,2028.3,0.13065899]
["bitfinex","ETHUSD",1773114858079,0.48785967,2028.9,2027.8,0.12965899]
["bitfinex","ETHUSD",1773114858281,0.48785967,2028.8,2027.8,0.12965899]
["bitfinex","ETHUSD",1773114858595,0.48785967,2028.7,2027.6,1.362604]
["bitfinex","ETHUSD",1773114858797,0.48785967,2028.7,2027.6,1.23294501]
["bitfinex","ETHUSD",1773114859212,0.48785967,2028.7,2027.5,1.23298987]
["bitfinex","ETHUSD",1773114859420,1.282,2028.8,2027.5,1.23298987]
["bitfinex","ETHUSD",1773114859421,0.48785967,2028.5,2027.5,1.23298987]
["bitfinex","ETHUSD",1773114860260,0.48785967,2028.3,2027.6,0.12965899]
["bitfinex","ETHUSD",1773114860662,1.72025898,2028.6,2027.6,0.12965899]
["bitfinex","ETHUSD",1773114860901,0.48785967,2028.5,2027.6,0.12965899]
["bitfinex","ETHUSD",1773114862482,1.72030305,2028.5,2028.3,0.0011]
["bitfinex","ETHUSD",1773114863122,1.72030305,2028.5,2028.0,0.0011]
["bitfinex","ETHUSD",1773114863123,0.48785967,2028.4,2028.0,0.0011]
["bitfinex","ETHUSD",1773114864115,1.7211422,2028.8,2028.0,0.0011]
["bitfinex","ETHUSD",1773114864323,0.001,2028.8,2028.1,0.13075899]
["bitfinex","ETHUSD",1773114864623,0.001,2028.8,2028.2,1.23262005]
["bitfinex","ETHUSD",1773114865223,0.001,2028.8,2028.2,1.36337904]
["bitfinex","ETHUSD",1773114866599,0.48885967,2028.8,2028.2,1.23262005]
["bitfinex","ETHUSD",1773114866905,0.48885967,2028.8,2028.0,1.23382318]
["bitfinex","ETHUSD",1773114867411,0.48885967,2028.8,2028.0,1.36458217]
["bitfinex","ETHUSD",1773114868605,1.23231626,2028.7,2028.0,1.36458217]
["bitfinex","ETHUSD",1773114868825,1.23231626,2028.7,2028.0,1.23382318]
["bitfinex","ETHUSD",1773114868826,0.48785967,2028.6,2028.0,1.23382318]
["bitfinex","ETHUSD",1773114870642,1.72024392,2028.6,2028.0,1.23382318]
["bitfinex","ETHUSD",1773114872319,0.48885967,2028.8,2028.1,0.13075899]
["bitfinex","ETHUSD",1773114872849,0.001,2028.8,2028.3,0.13075899]
["bitfinex","ETHUSD",1773114874139,1.23170911,2029.7,2028.7,0.12975899]
["bitfinex","ETHUSD",1773114874340,1.23170911,2029.7,2028.5,0.12975899]
["bitfinex","ETHUSD",1773114874341,0.46706503,2029.6,2028.5,0.12975899]
["bitfinex","ETHUSD",1773114874712,0.46706503,2029.6,2028.3,0.0011]
["bitfinex","ETHUSD",1773114874713,0.001,2028.8,2028.3,0.0011]
["bitfinex","ETHUSD",1773114875133,0.001,2028.8,2028.3,0.13085899]
["bitfinex","ETHUSD",1773114875938,0.001,2028.8,2028.4,0.12975899]
["bitfinex","ETHUSD",1773114876511,0.001,2028.8,2028.3,0.0011]
["bitfinex","ETHUSD",1773114877737,0.001,2028.8,2028.3,0.13085899]
["bitfinex","ETHUSD",1773114879048,0.001,2028.8,2028.3,1.58785899]
["bitfinex","ETHUSD",1773114879349,0.001,2028.8,2028.4,1.36225751]
["bitfinex","ETHUSD",1773114879531,0.001,2028.8,2028.5,0.12975899]
["bitfinex","ETHUSD",1773114880748,1.69890113,2029.5,2028.6,3.40292591]
["bitfinex","ETHUSD",1773114880936,1.69890113,2029.5,2028.7,0.12875899]
["bitfinex","ETHUSD",1773114881245,0.46706503,2029.5,2028.7,0.12875899]
["bitfinex","ETHUSD",1773114881548,1.69889672,2029.5,2028.8,1.23225552]
["bitfinex","ETHUSD",1773114881849,0.46706503,2029.5,2028.8,1.36101451]
["bitfinex","ETHUSD",1773114882217,0.46706503,2029.5,2028.9,0.12875899]
["bitfinex","ETHUSD",1773114882445,0.46706503,2029.7,2028.9,0.12875899]
["bitfinex","ETHUSD",1773114882948,0.46706503,2029.7,2029.0,0.12875899]
["bitfinex","ETHUSD",1773114883459,0.46706503,2029.7,2028.8,2.81901451]
["bitfinex","ETHUSD",1773114883950,0.46706503,2029.7,2028.9,0.12875899]
["bitfinex","ETHUSD",1773114885514,0.46706503,2029.7,2029.0,1.36089304]
["bitfinex","ETHUSD",1773114885915,0.46706503,2029.6,2029.0,1.23213405]
["bitfinex","ETHUSD",1773114886730,0.46806503,2029.5,2029.0,1.23213405]
["bitfinex","ETHUSD",1773114888252,0.46806503,2029.5,2028.8,1.23225552]
["bitfinex","ETHUSD",1773114889146,0.46806503,2029.5,2028.8,1.36101451]
["bitfinex","ETHUSD",1773114889443,0.001,2029.5,2028.9,0.12875899]
["bitfinex","ETHUSD",1773114890148,0.001,2029.5,2029.0,1.23213405]
["bitfinex","ETHUSD",1773114890519,0.46806503,2029.5,2029.0,1.23213405]
["bitfinex","ETHUSD",1773114892654,0.001,2029.5,2029.1,0.12875899]
["bitfinex","ETHUSD",1773114894248,0.001,2029.5,2029.0,2.69213405]
["bitfinex","ETHUSD",1773114894451,0.48177633,2029.5,2029.0,1.23213405]
["bitfinex","ETHUSD",1773114895649,0.001,2029.5,2029.0,1.36089304]
["bitfinex","ETHUSD",1773114895855,0.001,2029.5,2029.1,0.12875899]
["bitfinex","ETHUSD",1773114897156,0.001,2029.5,2029.2,1.23201261]
["bitfinex","ETHUSD",1773114898954,0.001,2029.3,2029.2,1.23201261]
["bitfinex","ETHUSD",1773114901238,0.001,2029.3,2029.1,1.23203924]
["bitfinex","ETHUSD",1773114903052,0.001,2030.0,2029.2,0.12775899]
["bitfinex","ETHUSD",1773114903053,0.48077633,2029.9,2029.2,0.12775899]
["bitfinex","ETHUSD",1773114903252,0.48077633,2029.9,2029.3,1.35971089]
["bitfinex","ETHUSD",1773114903455,0.48077633,2029.8,2029.3,1.2319519]
["bitfinex","ETHUSD",1773114903860,0.48077633,2029.8,2029.2,2.69600358]
["bitfinex","ETHUSD",1773114905164,0.46466653,2030.0,2029.4,1.23189119]
["bitfinex","ETHUSD",1773114905356,0.46466653,2030.0,2029.4,1.35965018]
["bitfinex","ETHUSD",1773114906782,0.001,2030.0,2029.5,0.12775899]
["bitfinex","ETHUSD",1773114906943,0.46366653,2030.2,2029.5,0.12775899]
["bitfinex","ETHUSD",1773114907151,0.46366653,2030.2,2029.7,1.23170911]
["bitfinex","ETHUSD",1773114908962,0.46366653,2030.9,2029.7,1.23170911]
["bitfinex","ETHUSD",1773114909167,0.46366653,2030.9,2029.6,2.69773603]
["bitfinex","ETHUSD",1773114909365,0.46366653,2030.7,2029.6,2.69773603]
["bitfinex","ETHUSD",1773114909881,0.46366653,2030.7,2029.6,1.23173603]
["bitfinex","ETHUSD",1773114910660,0.46366653,2030.7,2029.6,1.35949502]
["bitfinex","ETHUSD",1773114911287,0.001,2029.8,2029.6,1.35949502]
["bitfinex","ETHUSD",1773114911578,0.46366653,2030.2,2029.6,1.35949502]
["bitfinex","ETHUSD",1773114912379,0.46366653,2030.2,2029.4,1.23185177]
["bitfinex","ETHUSD",1773114912683,0.46366653,2030.2,2029.3,1.233045]
["bitfinex","ETHUSD",1773114913683,0.46366653,2030.2,2029.0,1.23323405]
["bitfinex","ETHUSD",1773114913684,0.46366653,2029.8,2029.0,1.23323405]
["bitfinex","ETHUSD",1773114916291,1.23170911,2029.7,2029.0,0.0011]
["bitfinex","ETHUSD",1773114916479,0.46366653,2029.6,2029.0,0.0011]
["bitfinex","ETHUSD",1773114917287,0.46366653,2029.5,2029.0,0.0011]
["bitfinex","ETHUSD",1773114917679,0.46366653,2029.5,2028.8,0.0011]
["bitfinex","ETHUSD",1773114918383,0.46366653,2029.3,2028.8,0.0011]
["bitfinex","ETHUSD",1773114919687,0.46366653,2029.6,2028.8,0.12995899]
["bitfinex","ETHUSD",1773114920256,0.46366653,2029.6,2028.8,0.0011]
["bitfinex","ETHUSD",1773114920257,1.2318305,2029.5,2028.8,0.0011]
["bitfinex","ETHUSD",1773114920462,0.46366653,2029.4,2028.8,0.0011]
["bitfinex","ETHUSD",1773114920984,0.46366653,2029.4,2028.8,0.0011]
["bitfinex","ETHUSD",1773114922370,1.23191067,2029.4,2028.8,0.0011]
["bitfinex","ETHUSD",1773114922573,0.46366653,2029.3,2028.8,0.0011]
["bitfinex","ETHUSD",1773114922758,0.46366653,2029.3,2029.0,0.0011]
["bitfinex","ETHUSD",1773114922965,0.46466653,2029.3,2029.0,0.0011]
["bitfinex","ETHUSD",1773114925666,0.46366653,2029.7,2029.0,0.12995899]
["bitfinex","ETHUSD",1773114925869,0.46366653,2029.6,2029.0,0.0011]
["bitfinex","ETHUSD",1773114927398,0.46366653,2029.4,2029.0,0.0011]
["bitfinex","ETHUSD",1773114927897,0.46366653,2029.6,2029.0,0.0011]
["bitfinex","ETHUSD",1773114928082,1.263,2029.7,2029.0,0.12995899]
["bitfinex","ETHUSD",1773114928270,1.72666653,2029.7,2029.0,0.12995899]
["bitfinex","ETHUSD",1773114928470,0.46366653,2029.6,2029.0,0.12995899]
["bitfinex","ETHUSD",1773114929405,0.46366653,2029.6,2029.1,1.23207333]
["bitfinex","ETHUSD",1773114930389,0.46366653,2029.8,2029.1,1.36093232]
["bitfinex","ETHUSD",1773114930897,0.46366653,2029.8,2029.1,1.23207333]
["bitfinex","ETHUSD",1773114931087,0.46366653,2029.8,2029.1,1.36093232]
["bitfinex","ETHUSD",1773114932803,1.69532024,2029.8,2029.1,1.36093232]
["bitfinex","ETHUSD",1773114932967,0.46366653,2029.7,2029.1,1.36093232]
["bitfinex","ETHUSD",1773114934001,0.45419639,2029.9,2029.1,1.36093232]
["bitfinex","ETHUSD",1773114934404,0.45419639,2029.9,2029.2,3.52907876]
["bitfinex","ETHUSD",1773114935107,0.001,2029.6,2029.3,0.12885899]
["bitfinex","ETHUSD",1773114935781,0.45419639,2029.9,2029.3,0.12885899]
["bitfinex","ETHUSD",1773114935970,0.45419639,2030.1,2029.3,0.12885899]
["bitfinex","ETHUSD",1773114936177,0.45419639,2030.1,2029.4,1.36075018]
["bitfinex","ETHUSD",1773114936609,0.45419639,2030.0,2029.4,1.36075018]
["bitfinex","ETHUSD",1773114936802,0.45419639,2030.0,2029.4,1.23189119]
["bitfinex","ETHUSD",1773114937910,0.45419639,2030.1,2029.5,0.12885899]
["bitfinex","ETHUSD",1773114938088,0.45419639,2030.1,2029.6,1.2317698]
["bitfinex","ETHUSD",1773114939383,0.45419639,2030.0,2029.6,1.2317698]
["bitfinex","ETHUSD",1773114940037,0.45419639,2030.0,2029.2,0.0011]
["bitfinex","ETHUSD",1773114940205,0.45419639,2029.8,2029.2,4.92896544]
["bitfinex","ETHUSD",1773114940376,0.45419639,2029.8,2029.2,1.23311261]
["bitfinex","ETHUSD",1773114940578,0.45419639,2029.8,2029.2,0.0011]
["bitfinex","ETHUSD",1773114941675,0.45419639,2029.8,2029.0,0.0011]
["bitfinex","ETHUSD",1773114942274,0.45419639,2029.6,2029.0,0.0011]
["bitfinex","ETHUSD",1773114944829,1.68602689,2029.5,2029.0,0.0011]
["bitfinex","ETHUSD",1773114944998,0.45419639,2029.4,2029.0,0.0011]
["bitfinex","ETHUSD",1773114945191,1.68597947,2029.6,2029.0,0.0011]
["bitfinex","ETHUSD",1773114945513,0.45419639,2029.5,2029.0,0.0011]
["bitfinex","ETHUSD",1773114946925,0.45419639,2029.5,2029.0,1.23323405]
["bitfinex","ETHUSD",1773114947420,0.45419639,2029.8,2029.1,0.4576147]
["bitfinex","ETHUSD",1773114948096,0.45419639,2029.8,2029.2,0.0011]
["bitfinex","ETHUSD",1773114948307,0.001,2029.6,2029.2,0.4587147]
["bitfinex","ETHUSD",1773114948998,0.001,2029.6,2029.3,1.6895666]
["bitfinex","ETHUSD",1773114950601,0.001,2029.6,2029.3,1.2319519]
["bitfinex","ETHUSD",1773114951039,0.001,2029.6,2029.2,5.4235573]
["bitfinex","ETHUSD",1773114954026,0.001,2029.6,2029.3,0.49464969]
["bitfinex","ETHUSD",1773114954193,0.45159618,2030.0,2029.3,0.49464969]
["bitfinex","ETHUSD",1773114955229,0.45159618,2030.0,2029.4,1.23189119]
["bitfinex","ETHUSD",1773114955419,0.45159618,2030.0,2029.4,1.72654088]
["bitfinex","ETHUSD",1773114956718,0.45159618,2030.2,2029.6,0.49464969]
["bitfinex","ETHUSD",1773114957095,0.45159618,2030.2,2029.4,1.23189119]
["bitfinex","ETHUSD",1773114957299,0.45159618,2030.0,2029.3,1.2319519]
["bitfinex","ETHUSD",1773114957728,0.45159618,2030.2,2029.5,0.49464969]
["bitfinex","ETHUSD",1773114958111,1.68300707,2030.2,2029.5,0.49464969]
["bitfinex","ETHUSD",1773114958423,0.45159618,2030.2,2029.5,0.49464969]
["bitfinex","ETHUSD",1773114959299,0.45159618,2030.2,2029.6,1.72641949]
["bitfinex","ETHUSD",1773114960037,0.001,2030.0,2029.6,1.72641949]
["bitfinex","ETHUSD",1773114960730,0.45259618,2030.0,2029.3,1.23300846]
["bitfinex","ETHUSD",1773114961031,0.45259618,2030.0,2029.4,0.49464969]
["bitfinex","ETHUSD",1773114961235,0.001,2030.0,2029.7,1.23170911]
["bitfinex","ETHUSD",1773114961538,0.45259618,2030.0,2029.4,1.23189119]
["bitfinex","ETHUSD",1773114961706,0.45259618,2030.0,2029.4,1.72654088]
["bitfinex","ETHUSD",1773114961901,0.001,2030.0,2029.5,0.49464969]
["bitfinex","ETHUSD",1773114962108,0.001,2030.0,2029.6,0.49464969]
["bitfinex","ETHUSD",1773114963443,0.001,2030.0,2029.8,0.49464969]
["bitfinex","ETHUSD",1773114963916,0.001,2030.0,2029.4,4.92683647]
["bitfinex","ETHUSD",1773114963917,0.48928876,2030.0,2029.4,1.6936988]
["bitfinex","ETHUSD",1773114964234,0.48928876,2030.0,2029.5,4.92721593]
["bitfinex","ETHUSD",1773114965545,0.48928876,2030.0,2029.5,5.38908423]
["bitfinex","ETHUSD",1773114967143,1.72086106,2030.0,2029.4,1.2318305]
["bitfinex","ETHUSD",1773114967344,0.48928876,2030.0,2029.4,1.2318305]
["bitfinex","ETHUSD",1773114967509,0.48928876,2030.0,2029.3,5.39068287]
["bitfinex","ETHUSD",1773114968444,0.48828876,2029.9,2029.3,0.0011]
["bitfinex","ETHUSD",1773114969556,0.48828876,2029.7,2029.3,0.0011]
["bitfinex","ETHUSD",1773114971936,0.48828876,2029.7,2029.5,0.0011]
["bitfinex","ETHUSD",1773114973717,0.001,2029.8,2029.5,0.0011]
["bitfinex","ETHUSD",1773114974046,0.48928876,2029.8,2029.2,0.0011]
["bitfinex","ETHUSD",1773114975553,0.48928876,2029.8,2029.2,1.23310348]
["bitfinex","ETHUSD",1773114976044,1.71999787,2029.7,2029.2,0.0011]
["bitfinex","ETHUSD",1773114976246,0.48828876,2029.6,2029.2,0.0011]
["bitfinex","ETHUSD",1773114978235,0.48828876,2029.5,2029.2,0.0011]
["bitfinex","ETHUSD",1773114978642,0.48828876,2029.5,2029.0,0.0011]
["bitfinex","ETHUSD",1773114979517,0.48828876,2029.5,2028.8,0.0011]
["bitfinex","ETHUSD",1773114980120,0.48828876,2029.3,2028.8,0.0011]
["bitfinex","ETHUSD",1773114982260,1.72030137,2029.2,2028.8,0.0011]
["bitfinex","ETHUSD",1773114984565,1.72030137,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1773114986132,0.48828876,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1773114986659,1.254,2029.4,2029.0,0.4629683]
["bitfinex","ETHUSD",1773114986863,1.74228876,2029.4,2029.0,0.0011]
["bitfinex","ETHUSD",1773114987038,0.48928876,2029.4,2029.0,0.0011]
["bitfinex","ETHUSD",1773114987867,0.48828876,2029.3,2029.0,0.0011]
["bitfinex","ETHUSD",1773114988665,1.72024638,2029.3,2029.0,0.0011]
["bitfinex","ETHUSD",1773114989371,0.48828876,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1773114991333,1.23207333,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1773114991536,0.48828876,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1773114993962,0.45000827,2029.3,2029.0,0.0011]
["bitfinex","ETHUSD",1773114994168,0.001,2029.4,2029.0,0.0011]
["bitfinex","ETHUSD",1773114994475,0.001,2029.4,2029.0,0.48868714]
["bitfinex","ETHUSD",1773114994894,0.001,2029.4,2029.1,1.23207333]
["bitfinex","ETHUSD",1773114995042,0.001,2029.4,2029.0,1.72078019]
["bitfinex","ETHUSD",1773114996469,1.68171885,2029.7,2029.2,0.48868714]
["bitfinex","ETHUSD",1773114996760,0.45000827,2029.6,2029.2,0.0011]
["bitfinex","ETHUSD",1773114997352,1.68271682,2029.8,2029.2,1.7206878]
["bitfinex","ETHUSD",1773114997669,1.68271682,2029.8,2029.3,0.48758714]
["bitfinex","ETHUSD",1773114998137,0.45000827,2029.7,2029.2,0.0011]
["bitfinex","ETHUSD",1773114998973,1.68177807,2029.6,2029.2,0.0011]
["bitfinex","ETHUSD",1773114999773,0.45000827,2029.5,2029.2,0.0011]
["bitfinex","ETHUSD",1773115001076,0.45000827,2029.4,2029.2,0.0011]
["bitfinex","ETHUSD",1773115001454,0.44200827,2029.4,2029.2,0.0011]
["bitfinex","ETHUSD",1773115001762,0.43613099,2029.4,2029.2,0.0011]
["bitfinex","ETHUSD",1773115003672,1.66803553,2029.4,2029.2,0.0011]
["bitfinex","ETHUSD",1773115004562,0.45000827,2029.3,2029.2,0.0011]
["bitfinex","ETHUSD",1773115004761,0.45000827,2029.3,2029.0,0.0011]
["bitfinex","ETHUSD",1773115005550,1.68200531,2029.3,2029.0,0.0011]
["bitfinex","ETHUSD",1773115005753,0.45000827,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1773115007793,1.68204863,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1773115008090,0.45000827,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1773115008290,1.68202812,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1773115008649,0.45000827,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1773115011084,1.6820816,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1773115011251,0.45000827,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1773115011457,1.6820816,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1773115013694,0.001,2029.2,2029.0,0.48254687]
["bitfinex","ETHUSD",1773115013897,1.23301972,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1773115014054,1.70374644,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1773115014252,0.47072672,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1773115014797,0.47072672,2029.1,2028.7,0.0011]
["bitfinex","ETHUSD",1773115014798,0.47072672,2029.0,2028.7,0.0011]
["bitfinex","ETHUSD",1773115014996,0.47072672,2028.8,2028.7,0.0011]
["bitfinex","ETHUSD",1773115016058,0.47072672,2029.0,2028.7,0.48254687]
["bitfinex","ETHUSD",1773115017897,1.266,2029.1,2028.8,0.48144687]
["bitfinex","ETHUSD",1773115018190,1.269,2029.5,2028.9,0.48144687]
["bitfinex","ETHUSD",1773115018392,0.001,2029.4,2028.9,0.48144687]
["bitfinex","ETHUSD",1773115018766,0.001,2029.4,2029.0,0.48144687]
["bitfinex","ETHUSD",1773115019677,0.001,2029.4,2029.1,1.7135202]
["bitfinex","ETHUSD",1773115019986,0.001,2029.4,2029.2,0.0011]
["bitfinex","ETHUSD",1773115020186,2.97156067,2029.5,2029.2,0.0011]
["bitfinex","ETHUSD",1773115020363,0.47172672,2029.4,2029.2,0.0011]
["bitfinex","ETHUSD",1773115020563,0.001,2029.4,2029.2,0.0011]
["bitfinex","ETHUSD",1773115021794,0.001,2029.4,2029.2,0.48254687]
["bitfinex","ETHUSD",1773115026767,0.001,2029.4,2029.2,0.0011]
["bitfinex","ETHUSD",1773115027171,0.45783774,2029.4,2029.2,0.0011]
["bitfinex","ETHUSD",1773115028068,0.001,2029.4,2029.2,0.0011]
["bitfinex","ETHUSD",1773115028569,1.269,2029.5,2029.2,0.0011]
["bitfinex","ETHUSD",1773115028770,0.001,2029.4,2029.2,0.0011]
["bitfinex","ETHUSD",1773115029212,0.45783774,2029.4,2029.2,0.0011]
["bitfinex","ETHUSD",1773115032092,0.45783774,2029.4,2029.0,1.71002998]
["bitfinex","ETHUSD",1773115032093,0.45783774,2029.3,2029.0,0.0011]
["bitfinex","ETHUSD",1773115032282,0.45783774,2029.3,2028.8,0.4768126]
["bitfinex","ETHUSD",1773115032283,0.45783774,2029.2,2028.8,0.4768126]
["bitfinex","ETHUSD",1773115032482,0.45883774,2029.2,2028.9,0.0011]
["bitfinex","ETHUSD",1773115034699,1.69085315,2029.2,2028.9,0.0011]
["bitfinex","ETHUSD",1773115035504,0.45883774,2029.2,2028.9,0.0011]
["bitfinex","ETHUSD",1773115035808,0.002,2029.2,2028.9,0.4779126]
["bitfinex","ETHUSD",1773115036109,1.269,2029.5,2029.0,0.4768126]
["bitfinex","ETHUSD",1773115036403,0.001,2029.4,2029.2,0.4768126]
["bitfinex","ETHUSD",1773115039273,0.001,2029.4,2029.0,1.70891329]
["bitfinex","ETHUSD",1773115039474,0.001,2029.3,2029.0,1.70891329]
["bitfinex","ETHUSD",1773115039793,2.95768686,2029.5,2029.0,1.23210069]
["bitfinex","ETHUSD",1773115039997,0.001,2029.4,2029.1,0.4768126]
["bitfinex","ETHUSD",1773115041880,0.45783774,2029.3,2028.9,0.0011]
["bitfinex","ETHUSD",1773115042081,0.45683774,2029.3,2028.9,0.0011]
["bitfinex","ETHUSD",1773115042281,0.45683774,2029.1,2028.9,0.0011]
["bitfinex","ETHUSD",1773115042791,3.86132103,2029.5,2028.9,0.0011]
["bitfinex","ETHUSD",1773115042792,0.45783774,2029.0,2028.9,0.0011]
["bitfinex","ETHUSD",1773115043020,0.45683774,2029.0,2028.7,1.23340995]
["bitfinex","ETHUSD",1773115043310,0.001,2028.9,2028.7,1.23340995]
["bitfinex","ETHUSD",1773115043608,0.001,2028.9,2028.7,1.71022255]
["bitfinex","ETHUSD",1773115044815,0.001,2028.9,2028.8,0.0011]
["bitfinex","ETHUSD",1773115049412,0.45783774,2029.2,2028.8,0.4779126]
["bitfinex","ETHUSD",1773115049585,0.001,2029.2,2028.8,1.3615882]
["bitfinex","ETHUSD",1773115049790,0.001,2029.2,2028.9,0.4768126]
["bitfinex","ETHUSD",1773115050130,1.72583774,2029.5,2028.9,0.4768126]
["bitfinex","ETHUSD",1773115050291,0.45683774,2029.4,2028.9,0.4768126]
["bitfinex","ETHUSD",1773115050799,0.45683774,2029.4,2029.0,1.70894665]
["bitfinex","ETHUSD",1773115052699,0.45683774,2029.4,2029.1,1.7088808]
["bitfinex","ETHUSD",1773115053327,1.72583774,2029.5,2029.1,1.7088808]
["bitfinex","ETHUSD",1773115053918,0.48031577,2029.4,2028.9,0.46562227]
["bitfinex","ETHUSD",1773115054116,0.48031577,2029.7,2028.9,0.46562227]
["bitfinex","ETHUSD",1773115055217,0.48031577,2029.6,2029.1,0.46562227]
["bitfinex","ETHUSD",1773115056531,0.48031577,2029.6,2028.9,0.46562227]
["bitfinex","ETHUSD",1773115057103,0.001,2029.2,2028.9,0.46562227]
["bitfinex","ETHUSD",1773115057298,0.001,2029.2,2029.0,1.23323405]
["bitfinex","ETHUSD",1773115058932,0.48031577,2029.6,2029.1,0.46562227]
["bitfinex","ETHUSD",1773115059504,0.48131577,2029.8,2029.3,0.46562227]
["bitfinex","ETHUSD",1773115059702,0.001,2029.8,2029.3,0.46562227]
["bitfinex","ETHUSD",1773115061007,0.48031577,2029.7,2029.2,1.69763488]
["bitfinex","ETHUSD",1773115061732,1.71203558,2029.7,2029.2,1.69763488]
["bitfinex","ETHUSD",1773115062436,0.48031577,2029.7,2029.2,1.69763488]
["bitfinex","ETHUSD",1773115065103,0.001,2029.8,2029.3,0.46562227]
["bitfinex","ETHUSD",1773115065717,0.001,2029.8,2029.4,1.23189119]
["bitfinex","ETHUSD",1773115065917,0.001,2030.0,2029.5,0.46562227]
["bitfinex","ETHUSD",1773115069022,0.001,2030.0,2029.6,1.2317698]
["bitfinex","ETHUSD",1773115069423,0.001,2029.8,2029.6,1.2317698]
["bitfinex","ETHUSD",1773115069938,0.001,2029.8,2029.6,1.69739207]
["bitfinex","ETHUSD",1773115073159,0.001,2029.8,2029.3,1.23301024]
["bitfinex","ETHUSD",1773115073160,0.48891255,2029.8,2029.3,1.23301024]
["bitfinex","ETHUSD",1773115073516,0.48891255,2029.8,2029.3,1.73271458]
["bitfinex","ETHUSD",1773115074014,0.48891255,2029.8,2029.3,0.50080434]
["bitfinex","ETHUSD",1773115074522,0.48891255,2029.8,2029.3,1.73273985]
["bitfinex","ETHUSD",1773115076312,0.48891255,2029.8,2029.3,1.23303551]
["bitfinex","ETHUSD",1773115076615,0.48791255,2029.7,2029.3,1.23303551]
["bitfinex","ETHUSD",1773115077352,0.48791255,2029.7,2029.3,0.0011]
["bitfinex","ETHUSD",1773115078446,0.48791255,2029.6,2029.0,0.0011]
["bitfinex","ETHUSD",1773115081046,0.48791255,2029.4,2029.2,0.0011]
["bitfinex","ETHUSD",1773115082950,1.2319519,2029.3,2029.2,0.0011]
["bitfinex","ETHUSD",1773115083248,1.71986445,2029.3,2029.2,0.0011]
["bitfinex","ETHUSD",1773115084148,0.48248772,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1773115085554,1.71456105,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1773115085912,0.48248772,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1773115087048,1.84384171,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1773115087243,0.48248772,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1773115087450,1.23207333,2029.1,2028.8,0.0011]
["bitfinex","ETHUSD",1773115087745,1.71456105,2029.1,2028.8,0.0011]
["bitfinex","ETHUSD",1773115087919,0.48248772,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1773115088126,0.48248772,2028.8,2028.5,0.0011]
["bitfinex","ETHUSD",1773115089045,0.48248772,2028.6,2028.3,0.0011]
["bitfinex","ETHUSD",1773115089240,1.84384171,2028.5,2028.3,0.0011]
["bitfinex","ETHUSD",1773115089735,1.36135399,2028.3,2028.0,0.4610924]
["bitfinex","ETHUSD",1773115089942,1.71498624,2028.4,2028.0,0.4610924]
["bitfinex","ETHUSD",1773115091235,0.48248772,2028.4,2028.0,1.693833]
["bitfinex","ETHUSD",1773115091435,0.48248772,2028.4,2028.0,0.4610924]
["bitfinex","ETHUSD",1773115091751,0.48248772,2028.4,2028.0,1.69383022]
["bitfinex","ETHUSD",1773115091928,1.71499459,2028.4,2028.0,0.4610924]
["bitfinex","ETHUSD",1773115092654,1.71499459,2028.4,2028.2,0.0011]
["bitfinex","ETHUSD",1773115092953,0.48248772,2028.4,2028.2,0.0011]
["bitfinex","ETHUSD",1773115093152,1.71500094,2028.4,2028.2,0.0011]
["bitfinex","ETHUSD",1773115093538,1.36135399,2028.3,2028.0,0.4610924]
["bitfinex","ETHUSD",1773115093736,2.59392824,2028.3,2028.0,0.4610924]
["bitfinex","ETHUSD",1773115094145,2.59392824,2028.3,2027.8,0.0011]
["bitfinex","ETHUSD",1773115094146,1.84384171,2028.1,2027.8,0.0011]
["bitfinex","ETHUSD",1773115094351,1.84384171,2028.1,2027.7,0.0011]
["bitfinex","ETHUSD",1773115095063,0.48248772,2028.1,2027.7,1.69401253]
["bitfinex","ETHUSD",1773115095669,0.48248772,2028.1,2027.7,0.4610924]
["bitfinex","ETHUSD",1773115096185,0.48248772,2028.1,2027.7,1.69400898]
["bitfinex","ETHUSD",1773115097267,0.48248772,2028.1,2027.7,0.4610924]
["bitfinex","ETHUSD",1773115097769,1.71518149,2028.1,2027.7,0.4610924]
["bitfinex","ETHUSD",1773115098169,1.84384171,2028.1,2027.7,1.69401628]
["bitfinex","ETHUSD",1773115098367,1.84384171,2028.1,2027.7,0.4610924]
["bitfinex","ETHUSD",1773115098549,1.84384171,2028.1,2027.7,1.69401403]
["bitfinex","ETHUSD",1773115099168,1.84384171,2028.1,2027.7,1.69400849]
["bitfinex","ETHUSD",1773115099770,1.84384171,2028.1,2027.7,0.4610924]
["bitfinex","ETHUSD",1773115100195,1.84384171,2028.1,2027.7,1.69401325]
["bitfinex","ETHUSD",1773115100574,1.84384171,2028.1,2027.7,0.4610924]
["bitfinex","ETHUSD",1773115101555,0.48248772,2028.0,2027.7,0.0011]
["bitfinex","ETHUSD",1773115101871,1.84384171,2027.9,2027.3,1.69421832]
["bitfinex","ETHUSD",1773115102170,1.84384171,2027.9,2027.4,0.4599924]
["bitfinex","ETHUSD",1773115102373,0.48248772,2027.8,2027.4,0.4599924]
["bitfinex","ETHUSD",1773115102574,1.84384171,2027.7,2027.3,0.0011]
["bitfinex","ETHUSD",1773115103158,0.48248772,2027.7,2027.3,0.4610924]
["bitfinex","ETHUSD",1773115103473,0.48248772,2027.7,2027.3,1.69424207]
["bitfinex","ETHUSD",1773115105376,0.48248772,2027.7,2027.4,0.0011]
["bitfinex","ETHUSD",1773115105676,1.71541872,2027.7,2027.3,0.4610924]
["bitfinex","ETHUSD",1773115105860,1.84384171,2027.7,2027.3,1.69425942]
["bitfinex","ETHUSD",1773115106673,1.84384171,2027.7,2027.3,0.4610924]
["bitfinex","ETHUSD",1773115106977,1.84384171,2027.5,2027.2,1.23320482]
["bitfinex","ETHUSD",1773115107176,1.84384171,2027.5,2027.1,1.69437653]
["bitfinex","ETHUSD",1773115107365,1.84384171,2027.5,2027.2,0.4599924]
["bitfinex","ETHUSD",1773115108675,0.48248772,2027.4,2027.1,0.0011]
["bitfinex","ETHUSD",1773115109379,0.48248772,2027.6,2027.1,1.6943785]
["bitfinex","ETHUSD",1773115109548,0.48248772,2027.6,2027.2,0.4599924]
["bitfinex","ETHUSD",1773115109749,0.48248772,2027.8,2027.2,0.4599924]
["bitfinex","ETHUSD",1773115110442,2.59517533,2027.9,2027.2,0.4599924]
["bitfinex","ETHUSD",1773115110757,3.07766305,2027.9,2027.2,0.4599924]
["bitfinex","ETHUSD",1773115110954,0.48348772,2027.9,2027.2,0.4599924]
["bitfinex","ETHUSD",1773115111156,0.001,2027.9,2027.2,0.4599924]
["bitfinex","ETHUSD",1773115111458,0.001,2027.9,2027.4,0.4599924]
["bitfinex","ETHUSD",1773115112053,1.84484171,2027.9,2027.4,0.4599924]
["bitfinex","ETHUSD",1773115112360,0.48248772,2027.8,2027.4,0.4599924]
["bitfinex","ETHUSD",1773115112756,1.36235399,2027.9,2027.4,0.4599924]
["bitfinex","ETHUSD",1773115112959,0.001,2027.9,2027.4,0.4599924]
["bitfinex","ETHUSD",1773115113155,0.48348772,2027.9,2027.4,0.4599924]
["bitfinex","ETHUSD",1773115113355,0.001,2027.9,2027.5,1.23304562]
["bitfinex","ETHUSD",1773115113677,0.001,2027.9,2027.6,0.49529104]
["bitfinex","ETHUSD",1773115114272,0.49192459,2027.7,2027.2,0.49529104]
["bitfinex","ETHUSD",1773115114455,0.49192459,2027.6,2027.2,0.49529104]
["bitfinex","ETHUSD",1773115115578,1.23286592,2027.8,2027.3,1.7284583]
["bitfinex","ETHUSD",1773115115779,0.49192459,2027.8,2027.4,0.49529104]
["bitfinex","ETHUSD",1773115117180,0.001,2027.9,2027.4,0.49529104]
["bitfinex","ETHUSD",1773115117863,0.001,2027.9,2027.6,0.49529104]
["bitfinex","ETHUSD",1773115118088,0.001,2027.7,2027.6,0.49529104]
["bitfinex","ETHUSD",1773115118293,0.49192459,2028.2,2027.7,0.49529104]
["bitfinex","ETHUSD",1773115118589,1.72454613,2028.2,2027.7,0.49529104]
["bitfinex","ETHUSD",1773115119458,0.49192459,2028.2,2027.7,0.49529104]
["bitfinex","ETHUSD",1773115120983,0.49192459,2028.4,2027.9,0.49529104]
["bitfinex","ETHUSD",1773115123380,0.49192459,2028.4,2027.9,1.72805501]
["bitfinex","ETHUSD",1773115123679,0.49192459,2028.3,2027.9,1.72809127]
["bitfinex","ETHUSD",1773115124179,0.49192459,2028.3,2027.9,0.49529104]
["bitfinex","ETHUSD",1773115124370,0.49192459,2028.3,2027.9,1.72806855]
["bitfinex","ETHUSD",1773115124572,0.49192459,2028.3,2028.0,0.49529104]
["bitfinex","ETHUSD",1773115124778,0.49192459,2028.5,2028.0,0.49529104]
["bitfinex","ETHUSD",1773115125581,1.72436294,2028.5,2028.1,0.49529104]
["bitfinex","ETHUSD",1773115126678,0.49192459,2028.4,2028.1,0.49529104]
["bitfinex","ETHUSD",1773115127255,0.49192459,2028.4,2027.7,0.49529104]
["bitfinex","ETHUSD",1773115127460,0.49192459,2028.4,2027.5,1.23409689]
["bitfinex","ETHUSD",1773115127657,0.49192459,2027.9,2027.3,0.0011]
["bitfinex","ETHUSD",1773115129891,0.4856807,2027.7,2027.5,0.0011]
["bitfinex","ETHUSD",1773115130387,0.4856807,2027.6,2027.3,0.0011]
["bitfinex","ETHUSD",1773115130590,0.4856807,2027.6,2027.1,0.0011]
["bitfinex","ETHUSD",1773115131573,3.4061825,2027.7,2026.9,0.0011]
["bitfinex","ETHUSD",1773115131574,0.4856807,2027.3,2026.9,0.0011]
["bitfinex","ETHUSD",1773115132093,0.4856807,2027.1,2026.9,0.0011]
["bitfinex","ETHUSD",1773115133469,1.23321054,2027.3,2026.9,0.0011]
["bitfinex","ETHUSD",1773115133470,0.4856807,2027.3,2026.9,0.0011]
["bitfinex","ETHUSD",1773115133996,0.4856807,2027.4,2026.9,0.46786521]
["bitfinex","ETHUSD",1773115134700,1.288,2027.5,2026.9,0.46786521]
["bitfinex","ETHUSD",1773115134872,1.23392452,2027.7,2026.9,0.46786521]
["bitfinex","ETHUSD",1773115135227,0.4856807,2027.6,2026.9,0.46786521]
["bitfinex","ETHUSD",1773115135993,1.71872632,2027.5,2026.9,1.23446268]
["bitfinex","ETHUSD",1773115136188,1.71872632,2027.5,2027.0,0.46676521]
["bitfinex","ETHUSD",1773115136999,0.4856807,2027.5,2027.0,0.46676521]
["bitfinex","ETHUSD",1773115137593,1.71960547,2027.7,2027.0,0.46676521]
["bitfinex","ETHUSD",1773115138297,0.4866807,2027.7,2027.1,1.70005414]
["bitfinex","ETHUSD",1773115138488,1.71961943,2027.7,2027.1,1.70005414]
["bitfinex","ETHUSD",1773115139000,0.4856807,2027.6,2027.1,1.70005414]
["bitfinex","ETHUSD",1773115139198,0.4856807,2027.6,2027.1,0.46676521]
["bitfinex","ETHUSD",1773115139783,0.4856807,2027.6,2027.0,1.70007687]
["bitfinex","ETHUSD",1773115139984,0.4856807,2027.6,2027.1,0.46676521]
["bitfinex","ETHUSD",1773115140298,1.71866678,2027.6,2027.1,0.46676521]
["bitfinex","ETHUSD",1773115140702,1.71866678,2027.6,2027.1,1.70003974]
["bitfinex","ETHUSD",1773115141307,1.71866678,2027.6,2027.1,0.46676521]
["bitfinex","ETHUSD",1773115141508,0.4856807,2027.5,2027.1,0.46676521]
["bitfinex","ETHUSD",1773115141674,0.4856807,2027.5,2027.3,0.0011]
["bitfinex","ETHUSD",1773115142486,0.4866807,2027.7,2027.3,0.0011]
["bitfinex","ETHUSD",1773115142719,0.4856807,2027.6,2027.3,0.0011]
["bitfinex","ETHUSD",1773115146305,0.001,2027.7,2027.3,0.45929429]
["bitfinex","ETHUSD",1773115146478,0.001,2027.7,2027.4,0.45819429]
["bitfinex","ETHUSD",1773115146679,0.47378362,2027.7,2027.3,0.0011]
["bitfinex","ETHUSD",1773115148180,0.47378362,2027.7,2027.3,1.23425297]
["bitfinex","ETHUSD",1773115148911,1.23392569,2027.7,2027.3,0.0011]
["bitfinex","ETHUSD",1773115149083,0.47278362,2027.6,2027.3,0.0011]
["bitfinex","ETHUSD",1773115149276,3.40829353,2028.2,2027.3,0.0011]
["bitfinex","ETHUSD",1773115149277,0.47278362,2029.1,2027.4,0.45819429]
["bitfinex","ETHUSD",1773115149478,0.47278362,2028.4,2027.4,0.45819429]
["bitfinex","ETHUSD",1773115149876,1.291,2028.3,2027.4,0.45819429]
["bitfinex","ETHUSD",1773115150079,0.47278362,2028.2,2027.4,0.45819429]
["bitfinex","ETHUSD",1773115150927,0.47278362,2028.3,2027.6,0.45819429]
["bitfinex","ETHUSD",1773115153425,0.47278362,2028.3,2027.8,0.45819429]
["bitfinex","ETHUSD",1773115153911,1.70535539,2028.3,2027.8,0.45819429]
["bitfinex","ETHUSD",1773115154118,0.001,2028.0,2027.8,0.45819429]
["bitfinex","ETHUSD",1773115156414,0.001,2028.0,2027.7,1.232924]
["bitfinex","ETHUSD",1773115156615,0.47378362,2028.0,2027.4,0.45819429]
["bitfinex","ETHUSD",1773115156800,0.47378362,2028.0,2027.4,1.69125976]
["bitfinex","ETHUSD",1773115156999,0.47378362,2028.0,2027.4,0.45819429]
["bitfinex","ETHUSD",1773115157492,0.47378362,2028.0,2027.3,1.23424657]
["bitfinex","ETHUSD",1773115157493,0.47378362,2028.0,2027.3,0.0011]
["bitfinex","ETHUSD",1773115157899,0.47378362,2028.0,2027.3,1.23425776]
["bitfinex","ETHUSD",1773115158317,0.47378362,2028.0,2027.3,1.69245205]
["bitfinex","ETHUSD",1773115158631,2.99753781,2028.0,2027.4,0.45819429]
["bitfinex","ETHUSD",1773115158795,0.47278362,2027.9,2027.4,0.45819429]
["bitfinex","ETHUSD",1773115158991,2.52474224,2028.0,2027.4,0.45819429]
["bitfinex","ETHUSD",1773115159215,2.99752573,2028.0,2027.4,0.45819429]
["bitfinex","ETHUSD",1773115159421,0.001,2028.0,2027.4,0.45819429]
["bitfinex","ETHUSD",1773115160533,0.001,2028.0,2027.6,0.45819429]
["bitfinex","ETHUSD",1773115162499,0.001,2028.0,2027.7,1.232924]
["bitfinex","ETHUSD",1773115162803,0.001,2028.0,2027.7,0.45819429]
["bitfinex","ETHUSD",1773115163721,0.47378362,2028.0,2027.5,1.69120524]
["bitfinex","ETHUSD",1773115164091,0.47378362,2028.0,2027.6,0.45819429]
["bitfinex","ETHUSD",1773115164335,0.001,2028.0,2027.6,0.45819429]
["bitfinex","ETHUSD",1773115165107,0.001,2028.0,2027.7,1.232924]
["bitfinex","ETHUSD",1773115166217,0.001,2027.8,2027.7,1.232924]
["bitfinex","ETHUSD",1773115166920,0.001,2027.8,2027.7,1.69111829]
["bitfinex","ETHUSD",1773115171929,0.001,2027.8,2027.5,1.69233091]
["bitfinex","ETHUSD",1773115172331,0.001,2027.8,2027.6,0.45819429]
["bitfinex","ETHUSD",1773115172760,0.001,2028.0,2027.6,0.45819429]
["bitfinex","ETHUSD",1773115173228,0.47378362,2028.0,2027.6,0.45819429]
["bitfinex","ETHUSD",1773115174237,0.47378362,2028.0,2027.6,1.69115329]
["bitfinex","ETHUSD",1773115174898,0.47378362,2028.0,2027.6,1.232959]
["bitfinex","ETHUSD",1773115175401,0.001,2028.0,2027.6,1.73258549]
["bitfinex","ETHUSD",1773115175599,0.001,2028.0,2027.7,0.49962649]
["bitfinex","ETHUSD",1773115176226,0.48060727,2028.0,2027.6,1.232959]
["bitfinex","ETHUSD",1773115176431,0.48060727,2028.0,2027.6,0.49962649]
["bitfinex","ETHUSD",1773115177634,0.48060727,2028.0,2027.8,0.0011]
["bitfinex","ETHUSD",1773115193172,0.46322304,2027.9,2027.5,0.48084398]
["bitfinex","ETHUSD",1773115193375,0.46322304,2027.9,2027.5,1.71388065]
["bitfinex","ETHUSD",1773115193531,0.46322304,2027.9,2027.5,0.48084398]
["bitfinex","ETHUSD",1773115194059,0.46322304,2027.9,2027.5,1.71387866]
["bitfinex","ETHUSD",1773115194368,0.46322304,2027.9,2027.6,0.47974398]
["bitfinex","ETHUSD",1773115195171,0.46322304,2027.8,2027.5,0.0011]
["bitfinex","ETHUSD",1773115195661,1.69696826,2028.0,2027.6,0.47974398]
["bitfinex","ETHUSD",1773115197174,0.46422304,2028.0,2027.6,1.71270977]
["bitfinex","ETHUSD",1773115197467,1.69696758,2028.0,2027.6,1.71270977]
["bitfinex","ETHUSD",1773115197966,0.46322304,2027.9,2027.5,0.0011]
["bitfinex","ETHUSD",1773115198154,0.46322304,2027.9,2027.5,1.71388352]
["bitfinex","ETHUSD",1773115198455,0.46322304,2027.9,2027.5,0.48084398]
["bitfinex","ETHUSD",1773115200288,0.001,2028.0,2027.6,0.47974398]
["bitfinex","ETHUSD",1773115200441,1.75022304,2028.5,2028.0,0.47974398]
["bitfinex","ETHUSD",1773115200638,0.46322304,2028.5,2028.0,0.47974398]
["bitfinex","ETHUSD",1773115200861,1.287,2028.6,2028.0,0.47974398]
["bitfinex","ETHUSD",1773115201137,0.46322304,2028.5,2028.0,0.47974398]
["bitfinex","ETHUSD",1773115201843,1.288,2028.5,2028.0,0.47974398]
["bitfinex","ETHUSD",1773115202174,1.23249852,2028.4,2028.0,0.47974398]
["bitfinex","ETHUSD",1773115202468,0.46322304,2028.3,2027.9,1.23279909]
["bitfinex","ETHUSD",1773115202671,0.46322304,2028.3,2027.9,1.71254307]
["bitfinex","ETHUSD",1773115202869,0.46322304,2028.8,2028.2,0.47974398]
["bitfinex","ETHUSD",1773115203040,1.75122304,2028.7,2028.2,0.47974398]
["bitfinex","ETHUSD",1773115203450,1.76694564,2028.9,2028.2,0.47974398]
["bitfinex","ETHUSD",1773115203871,0.47894564,2028.8,2027.9,1.23279909]
["bitfinex","ETHUSD",1773115204040,0.47894564,2028.6,2027.9,1.73203245]
["bitfinex","ETHUSD",1773115204240,0.47894564,2028.5,2027.9,1.73203245]
["bitfinex","ETHUSD",1773115204855,0.47894564,2028.5,2028.0,0.49923336]
["bitfinex","ETHUSD",1773115205691,0.47894564,2028.8,2028.3,0.49923336]
["bitfinex","ETHUSD",1773115206200,1.288,2028.9,2028.3,0.49923336]
["bitfinex","ETHUSD",1773115206355,1.288,2028.9,2028.5,0.49923336]
["bitfinex","ETHUSD",1773115207493,0.001,2029.2,2028.7,0.49923336]
["bitfinex","ETHUSD",1773115208076,1.7119658,2029.2,2028.7,0.49923336]
["bitfinex","ETHUSD",1773115208489,0.47994564,2029.2,2028.7,1.73149514]
["bitfinex","ETHUSD",1773115209797,0.47994564,2029.2,2028.8,0.49923336]
["bitfinex","ETHUSD",1773115210203,0.47894564,2029.1,2028.6,1.73157004]
["bitfinex","ETHUSD",1773115210679,1.71102329,2029.1,2028.6,0.49923336]
["bitfinex","ETHUSD",1773115210888,0.47894564,2029.0,2028.4,0.49923336]
["bitfinex","ETHUSD",1773115211112,2.59334155,2029.1,2028.2,1.23258808]
["bitfinex","ETHUSD",1773115211113,0.47894564,2028.8,2028.2,1.73182144]
["bitfinex","ETHUSD",1773115211906,0.47894564,2028.8,2028.3,0.49923336]
["bitfinex","ETHUSD",1773115212702,0.47894564,2028.8,2028.4,1.23249852]
["bitfinex","ETHUSD",1773115213289,0.001,2029.2,2028.4,1.23249852]
["bitfinex","ETHUSD",1773115213290,0.47894564,2029.1,2028.5,0.49923336]
["bitfinex","ETHUSD",1773115213473,3.00001546,2029.2,2028.5,0.49923336]
["bitfinex","ETHUSD",1773115213672,0.47994564,2028.9,2028.3,1.73175295]
["bitfinex","ETHUSD",1773115214486,0.47994564,2028.9,2028.4,0.49923336]
["bitfinex","ETHUSD",1773115214800,0.001,2028.9,2028.6,0.49923336]
["bitfinex","ETHUSD",1773115215393,0.001,2028.9,2028.5,1.23243776]
["bitfinex","ETHUSD",1773115215586,0.47994564,2028.9,2028.4,1.73169313]
["bitfinex","ETHUSD",1773115215780,0.001,2028.9,2028.5,0.49923336]
["bitfinex","ETHUSD",1773115216669,0.001,2028.9,2028.4,5.42905717]
["bitfinex","ETHUSD",1773115216873,0.001,2028.9,2028.5,1.73162595]
["bitfinex","ETHUSD",1773115217115,0.001,2028.9,2028.5,0.49923336]
["bitfinex","ETHUSD",1773115218707,0.001,2028.9,2028.7,0.49923336]
["bitfinex","ETHUSD",1773115219005,1.76794564,2029.2,2028.7,0.49923336]
["bitfinex","ETHUSD",1773115219006,0.001,2029.2,2028.7,0.49923336]
["bitfinex","ETHUSD",1773115219207,0.47894564,2029.1,2028.6,1.232377]
["bitfinex","ETHUSD",1773115220630,0.47994564,2029.2,2028.7,0.49923336]
["bitfinex","ETHUSD",1773115220953,0.47894564,2029.1,2028.5,0.49923336]
["bitfinex","ETHUSD",1773115221122,0.47894564,2028.9,2028.2,0.0011]
["bitfinex","ETHUSD",1773115221482,0.47894564,2028.7,2028.2,0.0011]
["bitfinex","ETHUSD",1773115221811,0.47894564,2028.7,2028.0,0.0011]
["bitfinex","ETHUSD",1773115222019,0.47894564,2028.4,2027.7,0.0011]
["bitfinex","ETHUSD",1773115222309,3.40361861,2028.5,2027.7,1.23401983]
["bitfinex","ETHUSD",1773115222310,0.47894564,2028.2,2027.7,1.23401983]
["bitfinex","ETHUSD",1773115222610,1.71159745,2028.2,2027.7,0.0011]
["bitfinex","ETHUSD",1773115222796,0.47894564,2028.1,2027.7,0.0011]
["bitfinex","ETHUSD",1773115224108,0.47894564,2028.2,2027.7,0.0011]
["bitfinex","ETHUSD",1773115225107,0.47894564,2028.1,2027.7,0.0011]
["bitfinex","ETHUSD",1773115225881,3.40361861,2028.1,2027.5,0.0011]
["bitfinex","ETHUSD",1773115226086,0.47894564,2028.0,2027.9,0.0011]
["bitfinex","ETHUSD",1773115228083,1.71157746,2028.2,2027.9,0.0011]
["bitfinex","ETHUSD",1773115228284,2.99851289,2028.3,2027.9,0.0011]
["bitfinex","ETHUSD",1773115228481,0.47894564,2028.2,2027.9,0.0011]
["bitfinex","ETHUSD",1773115231113,0.47894564,2028.0,2027.5,1.23410024]
["bitfinex","ETHUSD",1773115231591,0.47894564,2028.0,2027.5,0.0011]
["bitfinex","ETHUSD",1773115233815,1.71172172,2028.0,2027.5,0.0011]
["bitfinex","ETHUSD",1773115234493,0.47894564,2028.0,2027.5,0.46487403]
["bitfinex","ETHUSD",1773115234697,0.4538081,2028.2,2027.5,0.46487403]
["bitfinex","ETHUSD",1773115235509,0.4538081,2028.6,2027.7,0.46377403]
["bitfinex","ETHUSD",1773115235699,1.289,2028.4,2027.7,0.46377403]
["bitfinex","ETHUSD",1773115235904,1.289,2028.4,2027.9,0.46377403]
["bitfinex","ETHUSD",1773115236096,1.29,2028.7,2027.9,0.46377403]
["bitfinex","ETHUSD",1773115236387,2.52232369,2028.7,2027.9,0.46377403]
["bitfinex","ETHUSD",1773115236791,2.97613179,2028.7,2027.9,0.46377403]
["bitfinex","ETHUSD",1773115237316,1.7438081,2028.7,2027.9,0.46377403]
["bitfinex","ETHUSD",1773115237516,1.29,2028.7,2027.9,0.46377403]
["bitfinex","ETHUSD",1773115237911,1.29,2028.7,2028.1,0.46377403]
["bitfinex","ETHUSD",1773115239424,1.68590019,2029.1,2028.2,0.46377403]
["bitfinex","ETHUSD",1773115240803,0.4538081,2029.0,2028.3,1.69633331]
["bitfinex","ETHUSD",1773115243499,1.68594584,2029.0,2028.4,0.46377403]
["bitfinex","ETHUSD",1773115243821,0.4538081,2029.0,2028.4,0.46377403]
["bitfinex","ETHUSD",1773115245050,1.68594308,2029.0,2028.4,0.46377403]
["bitfinex","ETHUSD",1773115245656,1.23213498,2029.0,2028.4,1.69622548]
["bitfinex","ETHUSD",1773115245943,0.4538081,2028.9,2028.1,1.69644324]
["bitfinex","ETHUSD",1773115246151,0.4538081,2028.9,2028.1,0.46377403]
["bitfinex","ETHUSD",1773115246353,0.4538081,2028.9,2028.0,1.69647792]
["bitfinex","ETHUSD",1773115246517,0.4538081,2028.9,2028.1,0.46377403]
["bitfinex","ETHUSD",1773115247371,0.4538081,2029.1,2028.1,0.46377403]
["bitfinex","ETHUSD",1773115247522,0.4538081,2028.9,2028.1,0.46377403]
["bitfinex","ETHUSD",1773115247723,1.68604431,2028.9,2028.3,0.46377403]
["bitfinex","ETHUSD",1773115249120,1.68601254,2028.9,2028.3,0.46377403]
["bitfinex","ETHUSD",1773115249332,0.001,2028.7,2028.3,0.46377403]
["bitfinex","ETHUSD",1773115249920,0.001,2028.7,2028.4,0.46377403]
["bitfinex","ETHUSD",1773115250124,0.001,2028.7,2028.3,1.23253332]
["bitfinex","ETHUSD",1773115250322,0.001,2028.7,2028.3,1.69630735]
["bitfinex","ETHUSD",1773115250546,0.4548081,2028.7,2027.9,0.46377403]
["bitfinex","ETHUSD",1773115252117,0.4548081,2028.7,2028.1,0.46377403]
["bitfinex","ETHUSD",1773115252322,0.4538081,2028.6,2028.1,0.46377403]
["bitfinex","ETHUSD",1773115252522,0.001,2028.7,2028.1,0.46377403]
["bitfinex","ETHUSD",1773115252764,1.23331972,2028.7,2028.1,0.46377403]
["bitfinex","ETHUSD",1773115253125,0.001,2028.7,2028.1,0.46377403]
["bitfinex","ETHUSD",1773115253323,1.6871317,2028.7,2028.1,0.46377403]
["bitfinex","ETHUSD",1773115253758,0.4538081,2028.6,2028.1,0.46377403]
["bitfinex","ETHUSD",1773115255137,1.68619062,2028.6,2028.1,1.69640425]
["bitfinex","ETHUSD",1773115255634,0.4538081,2028.5,2027.8,1.2328632]
["bitfinex","ETHUSD",1773115255835,0.4538081,2028.3,2027.7,0.0011]
["bitfinex","ETHUSD",1773115256925,0.4538081,2028.3,2027.7,1.23402091]
["bitfinex","ETHUSD",1773115257249,0.4538081,2028.1,2027.7,0.0011]
["bitfinex","ETHUSD",1773115259156,0.4538081,2028.1,2027.5,0.0011]
["bitfinex","ETHUSD",1773115259478,0.49334785,2027.9,2027.3,0.0011]
["bitfinex","ETHUSD",1773115259630,0.49334785,2027.7,2027.3,0.0011]
["bitfinex","ETHUSD",1773115261428,0.49334785,2027.7,2027.4,0.0011]
["bitfinex","ETHUSD",1773115262050,0.49334785,2028.0,2027.4,0.48455698]
["bitfinex","ETHUSD",1773115262227,1.289,2027.9,2027.4,0.48455698]
["bitfinex","ETHUSD",1773115263350,1.232377,2028.6,2027.5,0.45529629]
["bitfinex","ETHUSD",1773115263657,2.52138259,2028.6,2027.7,0.45529629]
["bitfinex","ETHUSD",1773115264033,1.289,2028.6,2027.7,0.45529629]
["bitfinex","ETHUSD",1773115264663,1.289,2028.5,2027.7,0.45529629]
["bitfinex","ETHUSD",1773115265364,0.48336902,2028.4,2027.7,0.45529629]
["bitfinex","ETHUSD",1773115265557,0.48336902,2028.4,2027.6,1.2329848]
["bitfinex","ETHUSD",1773115265558,0.48336902,2028.2,2027.6,1.2329848]
["bitfinex","ETHUSD",1773115265756,0.48336902,2028.2,2027.6,1.68828109]
["bitfinex","ETHUSD",1773115265964,1.289,2028.2,2027.7,0.45529629]
["bitfinex","ETHUSD",1773115266255,1.23255928,2028.3,2027.7,0.45529629]
["bitfinex","ETHUSD",1773115266433,5.41360616,2028.4,2027.7,0.45529629]
["bitfinex","ETHUSD",1773115266434,1.71574602,2028.6,2027.7,0.45529629]
["bitfinex","ETHUSD",1773115266636,1.289,2028.5,2027.7,0.45529629]
["bitfinex","ETHUSD",1773115267044,1.77236902,2028.5,2027.7,0.45529629]
["bitfinex","ETHUSD",1773115267364,0.48336902,2028.5,2027.7,0.45529629]
["bitfinex","ETHUSD",1773115267562,0.48336902,2028.5,2027.9,0.45529629]
["bitfinex","ETHUSD",1773115267764,1.77236902,2028.5,2027.9,0.45529629]
["bitfinex","ETHUSD",1773115267931,3.00481026,2028.5,2027.9,0.45529629]
["bitfinex","ETHUSD",1773115268663,1.71581026,2028.5,2027.9,0.45529629]
["bitfinex","ETHUSD",1773115268862,2.52144124,2028.5,2027.4,4.93351868]
["bitfinex","ETHUSD",1773115269053,2.52144124,2028.5,2027.5,1.23304562]
["bitfinex","ETHUSD",1773115269054,0.48336902,2028.4,2027.5,1.23304562]
["bitfinex","ETHUSD",1773115269254,0.48336902,2028.4,2027.4,1.68948105]
["bitfinex","ETHUSD",1773115269663,0.48336902,2028.2,2027.4,0.0011]
["bitfinex","ETHUSD",1773115269961,0.48336902,2028.2,2027.4,1.23420316]
["bitfinex","ETHUSD",1773115270546,0.48336902,2028.2,2027.4,0.0011]
["bitfinex","ETHUSD",1773115271367,0.48336902,2028.2,2027.4,1.23420131]
["bitfinex","ETHUSD",1773115271539,1.288,2028.1,2027.5,0.45529629]
["bitfinex","ETHUSD",1773115271936,1.288,2028.1,2027.6,1.68828109]
["bitfinex","ETHUSD",1773115272466,1.288,2028.2,2027.7,0.45529629]
["bitfinex","ETHUSD",1773115273575,0.001,2028.0,2027.7,0.45529629]
["bitfinex","ETHUSD",1773115273978,2.52050166,2028.4,2027.8,0.45529629]
["bitfinex","ETHUSD",1773115274142,2.5204996,2028.4,2027.8,0.45529629]
["bitfinex","ETHUSD",1773115274476,1.288,2028.4,2027.8,0.45529629]
["bitfinex","ETHUSD",1773115274872,0.48336902,2028.3,2027.7,1.232924]
["bitfinex","ETHUSD",1773115275255,0.48336902,2028.3,2027.7,0.45529629]
["bitfinex","ETHUSD",1773115276045,0.48336902,2028.3,2027.8,1.2328632]
["bitfinex","ETHUSD",1773115276246,1.2325603,2028.3,2027.8,1.2328632]
["bitfinex","ETHUSD",1773115276958,0.48336902,2028.2,2027.6,0.0011]
["bitfinex","ETHUSD",1773115277275,0.48336902,2028.2,2027.6,1.23407652]
["bitfinex","ETHUSD",1773115277657,0.48336902,2028.2,2027.6,0.0011]
["bitfinex","ETHUSD",1773115277858,0.48336902,2028.2,2027.6,1.23407957]
["bitfinex","ETHUSD",1773115278074,1.71604943,2028.2,2027.6,0.0011]
["bitfinex","ETHUSD",1773115278467,0.48336902,2028.2,2027.6,0.45639629]
["bitfinex","ETHUSD",1773115278772,1.287,2028.3,2027.6,0.45639629]
["bitfinex","ETHUSD",1773115280459,2.51957701,2028.3,2027.7,1.232924]
["bitfinex","ETHUSD",1773115280661,2.51957701,2028.3,2027.7,1.68822029]
["bitfinex","ETHUSD",1773115281778,1.71591588,2028.4,2027.7,1.68822029]
["bitfinex","ETHUSD",1773115281989,3.00278236,2028.6,2027.8,0.45529629]
["bitfinex","ETHUSD",1773115282697,3.00278236,2028.6,2028.0,0.45529629]
["bitfinex","ETHUSD",1773115282698,3.00274903,2028.6,2028.0,0.45529629]
["bitfinex","ETHUSD",1773115283357,0.48336902,2028.5,2027.8,1.23281446]
["bitfinex","ETHUSD",1773115283958,0.48336902,2028.5,2027.9,0.47772543]
["bitfinex","ETHUSD",1773115284163,1.77036902,2028.5,2027.9,0.47772543]
["bitfinex","ETHUSD",1773115284885,1.70101079,2028.4,2027.6,5.41075667]
["bitfinex","ETHUSD",1773115285088,0.46851227,2028.3,2027.6,5.41075667]
["bitfinex","ETHUSD",1773115285413,0.001,2028.1,2027.8,0.0011]
["bitfinex","ETHUSD",1773115286454,0.001,2028.1,2027.8,0.47882543]
["bitfinex","ETHUSD",1773115286690,1.2333408,2028.7,2027.8,0.47882543]
["bitfinex","ETHUSD",1773115286869,1.288,2028.6,2027.8,0.47882543]
["bitfinex","ETHUSD",1773115287078,1.288,2028.6,2028.0,0.47772543]
["bitfinex","ETHUSD",1773115287378,1.70095003,2028.5,2027.9,1.71052783]
["bitfinex","ETHUSD",1773115287558,0.46851227,2028.5,2027.9,1.71052783]
["bitfinex","ETHUSD",1773115287753,1.288,2028.6,2028.0,0.47772543]
["bitfinex","ETHUSD",1773115288154,2.52038102,2028.6,2028.0,0.47772543]
["bitfinex","ETHUSD",1773115288368,1.70187064,2028.7,2028.0,0.47772543]
["bitfinex","ETHUSD",1773115288584,1.288,2028.6,2028.0,0.47772543]
["bitfinex","ETHUSD",1773115288786,0.001,2028.7,2028.0,0.47772543]
["bitfinex","ETHUSD",1773115289164,0.001,2028.7,2028.1,1.71040626]
["bitfinex","ETHUSD",1773115290191,0.46951227,2028.7,2028.1,0.47772543]
["bitfinex","ETHUSD",1773115293375,0.46951227,2028.7,2028.2,1.23262005]
["bitfinex","ETHUSD",1773115293574,0.001,2028.7,2028.2,1.68314416]
["bitfinex","ETHUSD",1773115295312,0.001,2028.7,2028.3,0.45052411]
["bitfinex","ETHUSD",1773115295494,0.001,2028.7,2028.4,1.68302263]
["bitfinex","ETHUSD",1773115296803,0.001,2028.7,2028.5,0.45052411]
["bitfinex","ETHUSD",1773115297202,0.001,2028.7,2028.3,0.45162411]
["bitfinex","ETHUSD",1773115297391,0.001,2028.5,2028.4,1.23249852]
["bitfinex","ETHUSD",1773115297596,0.001,2028.5,2028.4,1.68302263]
["bitfinex","ETHUSD",1773115299300,0.001,2028.7,2028.4,1.68302263]
["bitfinex","ETHUSD",1773115299301,0.001,2028.7,2028.5,0.45052411]
["bitfinex","ETHUSD",1773115299486,0.001,2028.7,2028.6,1.232377]
["bitfinex","ETHUSD",1773115300319,0.001,2028.7,2028.5,1.68291287]
["bitfinex","ETHUSD",1773115300814,0.001,2028.7,2028.5,1.23238876]
["bitfinex","ETHUSD",1773115301218,0.001,2028.7,2028.3,1.6841349]
["bitfinex","ETHUSD",1773115301602,0.001,2028.7,2028.3,1.23365181]
["bitfinex","ETHUSD",1773115301603,0.45218726,2028.7,2028.3,1.23365181]
["bitfinex","ETHUSD",1773115302410,0.45218726,2028.7,2028.3,0.0011]
["bitfinex","ETHUSD",1773115302784,0.45218726,2028.7,2028.3,1.23364304]
["bitfinex","ETHUSD",1773115303186,0.45218726,2028.7,2028.3,1.23363328]
["bitfinex","ETHUSD",1773115303381,0.45218726,2028.7,2028.0,0.0011]
["bitfinex","ETHUSD",1773115303586,0.45118726,2028.4,2028.0,0.0011]
["bitfinex","ETHUSD",1773115303887,1.285,2028.6,2028.1,0.45052411]
["bitfinex","ETHUSD",1773115304301,2.51738188,2028.6,2028.1,0.45052411]
["bitfinex","ETHUSD",1773115304503,1.285,2028.6,2028.1,0.45052411]
["bitfinex","ETHUSD",1773115305423,2.96858258,2028.6,2028.1,0.45052411]
["bitfinex","ETHUSD",1773115305626,1.73618726,2028.6,2028.1,1.6831623]
["bitfinex","ETHUSD",1773115305926,2.96856567,2028.6,2028.1,1.6831623]
["bitfinex","ETHUSD",1773115306090,0.45118726,2028.5,2028.0,1.23382295]
["bitfinex","ETHUSD",1773115307094,1.285,2028.6,2028.0,1.23382295]
["bitfinex","ETHUSD",1773115307095,1.285,2028.6,2028.0,1.68434706]
["bitfinex","ETHUSD",1773115309222,1.73618726,2028.6,2028.0,1.68434706]
["bitfinex","ETHUSD",1773115309523,1.73618726,2028.6,2028.2,0.0011]
["bitfinex","ETHUSD",1773115309731,0.001,2028.5,2028.2,0.0011]
["bitfinex","ETHUSD",1773115311125,0.45118726,2028.4,2028.2,0.0011]
["bitfinex","ETHUSD",1773115312627,0.001,2028.5,2028.2,0.0011]
["bitfinex","ETHUSD",1773115313198,1.23331861,2028.7,2028.2,0.45162411]
["bitfinex","ETHUSD",1773115313199,1.73618726,2028.7,2028.2,0.45162411]
["bitfinex","ETHUSD",1773115314439,2.96850834,2028.7,2028.2,1.68419409]
["bitfinex","ETHUSD",1773115314597,1.73618726,2028.7,2028.2,1.68419409]
["bitfinex","ETHUSD",1773115314935,1.285,2028.7,2028.2,1.68419409]
["bitfinex","ETHUSD",1773115315118,1.285,2028.7,2028.3,0.45052411]
["bitfinex","ETHUSD",1773115315700,1.73618726,2028.7,2028.3,0.45052411]
["bitfinex","ETHUSD",1773115315929,0.45118726,2028.6,2028.2,0.0011]
["bitfinex","ETHUSD",1773115316106,2.51737312,2028.7,2028.2,1.68423745]
["bitfinex","ETHUSD",1773115316305,1.68356426,2028.6,2028.2,0.0011]
["bitfinex","ETHUSD",1773115316510,1.285,2028.7,2028.2,0.49856827]
["bitfinex","ETHUSD",1773115316710,2.51731939,2028.7,2028.2,0.49856827]
["bitfinex","ETHUSD",1773115316942,2.98925856,2028.7,2028.2,0.49856827]
["bitfinex","ETHUSD",1773115317500,0.47193917,2028.6,2028.2,0.0011]
["bitfinex","ETHUSD",1773115318632,0.001,2028.7,2028.3,0.49746827]
["bitfinex","ETHUSD",1773115318929,0.001,2028.7,2028.2,0.49856827]
["bitfinex","ETHUSD",1773115319231,1.23332502,2028.7,2028.2,0.49856827]
["bitfinex","ETHUSD",1773115319434,1.70526419,2028.7,2028.2,0.49856827]
["bitfinex","ETHUSD",1773115319635,1.70526419,2028.7,2028.2,0.0011]
["bitfinex","ETHUSD",1773115319636,0.47193917,2028.6,2028.2,0.0011]
["bitfinex","ETHUSD",1773115320306,0.001,2028.7,2028.3,0.49746827]
["bitfinex","ETHUSD",1773115320614,0.001,2029.2,2028.7,0.49746827]
["bitfinex","ETHUSD",1773115320813,0.001,2029.2,2028.9,0.49746827]
["bitfinex","ETHUSD",1773115321020,0.001,2029.2,2028.6,0.49746827]
["bitfinex","ETHUSD",1773115321540,0.001,2029.2,2028.6,1.85937042]
["bitfinex","ETHUSD",1773115321710,0.001,2029.2,2028.7,0.49746827]
["bitfinex","ETHUSD",1773115322619,0.001,2029.2,2028.8,1.72972379]
["bitfinex","ETHUSD",1773115323849,0.45306819,2029.1,2028.2,1.7245722]
["bitfinex","ETHUSD",1773115324303,0.45306819,2029.1,2028.3,0.49089302]
["bitfinex","ETHUSD",1773115324508,0.45306819,2029.1,2028.2,0.0011]
["bitfinex","ETHUSD",1773115324708,0.45306819,2028.9,2028.2,0.0011]
["bitfinex","ETHUSD",1773115326035,1.284,2028.8,2028.2,0.49199302]
["bitfinex","ETHUSD",1773115326438,0.45306819,2028.7,2028.2,0.49199302]
["bitfinex","ETHUSD",1773115326617,1.68542836,2028.7,2028.2,0.0011]
["bitfinex","ETHUSD",1773115326818,0.45306819,2028.7,2028.2,0.0011]
["bitfinex","ETHUSD",1773115327030,1.284,2028.8,2028.2,0.49199302]
["bitfinex","ETHUSD",1773115327419,2.96928955,2028.9,2028.2,0.49199302]
["bitfinex","ETHUSD",1773115327838,1.68528955,2028.9,2028.2,0.49199302]
["bitfinex","ETHUSD",1773115328032,0.001,2029.2,2028.2,0.49199302]
["bitfinex","ETHUSD",1773115328235,1.23302268,2029.2,2028.2,0.49199302]
["bitfinex","ETHUSD",1773115328404,0.001,2029.2,2028.2,0.49199302]
["bitfinex","ETHUSD",1773115328848,0.001,2029.2,2028.4,0.49089302]
["bitfinex","ETHUSD",1773115330247,0.001,2029.2,2028.6,3.40415949]
["bitfinex","ETHUSD",1773115330414,0.001,2029.2,2028.7,0.49089302]
["bitfinex","ETHUSD",1773115330916,0.001,2029.2,2028.9,0.49089302]
["bitfinex","ETHUSD",1773115331508,1.68478274,2029.7,2028.9,0.49089302]
["bitfinex","ETHUSD",1773115332047,0.45306819,2029.6,2028.9,0.49089302]
["bitfinex","ETHUSD",1773115332251,0.45306819,2029.6,2028.7,1.23227862]
["bitfinex","ETHUSD",1773115332543,0.45306819,2029.6,2028.6,1.72322325]
["bitfinex","ETHUSD",1773115333112,1.2318305,2029.5,2028.9,0.0011]
["bitfinex","ETHUSD",1773115333423,0.001,2029.0,2028.9,0.0011]
["bitfinex","ETHUSD",1773115338563,1.283,2029.4,2028.9,0.49199302]
["bitfinex","ETHUSD",1773115339214,1.73606819,2029.4,2028.9,0.49199302]
["bitfinex","ETHUSD",1773115339421,0.45306819,2029.3,2028.9,0.0011]
["bitfinex","ETHUSD",1773115340852,1.283,2029.4,2028.9,1.7241878]
["bitfinex","ETHUSD",1773115341640,1.73606819,2029.4,2028.9,1.7241878]
["bitfinex","ETHUSD",1773115342057,1.283,2029.4,2029.0,0.49089302]
["bitfinex","ETHUSD",1773115342367,0.45306819,2029.6,2029.0,0.49089302]
["bitfinex","ETHUSD",1773115343452,0.45306819,2029.6,2029.1,1.23207333]
["bitfinex","ETHUSD",1773115344159,0.45306819,2029.6,2029.1,1.72296635]
["bitfinex","ETHUSD",1773115344654,1.684844,2029.6,2029.1,1.72296635]
["bitfinex","ETHUSD",1773115344967,1.684844,2029.6,2029.0,1.72298703]
["bitfinex","ETHUSD",1773115344968,0.45306819,2029.5,2029.0,1.72298703]
["bitfinex","ETHUSD",1773115345125,1.23170911,2029.7,2029.1,0.49089302]
["bitfinex","ETHUSD",1773115345319,1.68489664,2029.6,2029.1,1.72295357]
["bitfinex","ETHUSD",1773115345559,0.45306819,2029.5,2028.9,0.49199302]
["bitfinex","ETHUSD",1773115345766,0.45306819,2029.5,2029.1,0.0011]
["bitfinex","ETHUSD",1773115346131,0.001,2029.2,2029.1,0.0011]
["bitfinex","ETHUSD",1773115348662,1.73406819,2029.6,2029.1,0.49199302]
["bitfinex","ETHUSD",1773115348865,2.96584467,2029.6,2029.1,0.49199302]
["bitfinex","ETHUSD",1773115349041,0.45306819,2029.5,2029.1,0.0011]
["bitfinex","ETHUSD",1773115350002,0.45306819,2029.5,2029.1,0.49199302]
["bitfinex","ETHUSD",1773115350644,2.51277648,2029.6,2029.1,0.49199302]
["bitfinex","ETHUSD",1773115350843,1.73406819,2029.6,2029.1,0.49199302]
["bitfinex","ETHUSD",1773115351143,2.96585517,2029.6,2029.1,0.49199302]
["bitfinex","ETHUSD",1773115351839,1.73406819,2029.6,2029.1,0.49199302]
["bitfinex","ETHUSD",1773115352873,1.73406819,2029.6,2029.2,1.72290563]
["bitfinex","ETHUSD",1773115353183,0.001,2029.8,2029.3,0.49089302]
["bitfinex","ETHUSD",1773115353698,0.47522702,2029.8,2029.1,0.49611566]
["bitfinex","ETHUSD",1773115353845,0.47422702,2029.7,2029.1,1.23315929]
["bitfinex","ETHUSD",1773115354043,1.23265158,2029.8,2029.2,0.49501566]
["bitfinex","ETHUSD",1773115354246,0.001,2029.8,2029.2,0.49501566]
["bitfinex","ETHUSD",1773115355345,0.001,2029.8,2029.3,1.2319519]
["bitfinex","ETHUSD",1773115355545,0.001,2029.8,2029.4,0.49501566]
["bitfinex","ETHUSD",1773115357408,0.001,2029.8,2029.5,1.72684616]
["bitfinex","ETHUSD",1773115357614,0.001,2029.8,2029.6,0.49501566]
["bitfinex","ETHUSD",1773115357918,0.001,2029.8,2029.4,0.49501566]
["bitfinex","ETHUSD",1773115358075,0.47522702,2029.8,2029.2,0.49501566]
["bitfinex","ETHUSD",1773115358279,0.47522702,2029.8,2029.4,0.0011]
["bitfinex","ETHUSD",1773115358478,0.001,2029.6,2029.4,0.0011]
["bitfinex","ETHUSD",1773115358679,0.47522702,2029.6,2029.4,0.0011]
["bitfinex","ETHUSD",1773115359095,0.47522702,2029.6,2029.2,0.0011]
["bitfinex","ETHUSD",1773115359702,0.001,2029.6,2029.2,0.49611566]
["bitfinex","ETHUSD",1773115360906,0.47522702,2029.6,2029.2,0.0011]
["bitfinex","ETHUSD",1773115361107,0.001,2029.6,2029.2,0.49611566]
["bitfinex","ETHUSD",1773115361671,0.47422702,2029.5,2029.2,0.0011]
["bitfinex","ETHUSD",1773115362501,0.47422702,2029.5,2029.2,1.23310869]
["bitfinex","ETHUSD",1773115363414,0.47422702,2029.5,2029.2,0.0011]
["bitfinex","ETHUSD",1773115363614,0.001,2029.6,2029.2,0.0011]
["bitfinex","ETHUSD",1773115363803,0.47522702,2029.6,2029.2,0.0011]
["bitfinex","ETHUSD",1773115364614,1.70700644,2029.6,2029.2,0.0011]
["bitfinex","ETHUSD",1773115365311,0.47422702,2029.5,2029.2,0.0011]
["bitfinex","ETHUSD",1773115366220,0.47422702,2029.4,2029.2,0.0011]
["bitfinex","ETHUSD",1773115366720,0.47422702,2029.4,2028.9,0.49611566]
["bitfinex","ETHUSD",1773115367026,0.47422702,2029.4,2028.9,1.72830769]
["bitfinex","ETHUSD",1773115367391,0.47422702,2029.4,2028.9,0.0011]
["bitfinex","ETHUSD",1773115368048,0.47422702,2029.4,2028.9,1.72830804]
["bitfinex","ETHUSD",1773115368505,0.47422702,2029.4,2029.0,0.49501566]
["bitfinex","ETHUSD",1773115369185,1.279,2029.5,2029.0,0.49501566]
["bitfinex","ETHUSD",1773115370316,1.279,2029.5,2029.1,1.23317333]
["bitfinex","ETHUSD",1773115370724,1.279,2029.5,2029.1,1.72818899]
["bitfinex","ETHUSD",1773115370725,0.001,2029.4,2029.1,1.72818899]
["bitfinex","ETHUSD",1773115371124,0.001,2029.4,2029.2,0.47473481]
["bitfinex","ETHUSD",1773115371525,0.001,2029.6,2029.2,0.47473481]
["bitfinex","ETHUSD",1773115371823,0.48866569,2029.5,2029.1,0.0011]
["bitfinex","ETHUSD",1773115372403,0.48866569,2029.3,2029.1,0.0011]
["bitfinex","ETHUSD",1773115373499,0.48966569,2029.6,2029.1,0.47583481]
["bitfinex","ETHUSD",1773115373699,0.001,2029.6,2029.1,0.47583481]
["bitfinex","ETHUSD",1773115374130,0.001,2029.8,2029.2,0.47473481]
["bitfinex","ETHUSD",1773115374438,0.001,2029.8,2029.4,0.47473481]
["bitfinex","ETHUSD",1773115374934,0.001,2029.8,2029.3,1.2319519]
["bitfinex","ETHUSD",1773115375135,0.48966569,2029.8,2029.3,1.2319519]
["bitfinex","ETHUSD",1773115375304,0.48966569,2029.8,2029.2,1.70670389]
["bitfinex","ETHUSD",1773115375503,0.001,2029.8,2029.3,0.47473481]
["bitfinex","ETHUSD",1773115376505,0.001,2029.8,2029.5,0.47473481]
["bitfinex","ETHUSD",1773115376838,0.48966569,2029.8,2029.3,0.47473481]
["bitfinex","ETHUSD",1773115377046,0.48966569,2029.8,2029.3,1.70667038]
["bitfinex","ETHUSD",1773115377745,0.48966569,2029.8,2029.2,4.9279222]
["bitfinex","ETHUSD",1773115377746,0.48966569,2029.8,2029.2,1.23196634]
["bitfinex","ETHUSD",1773115378444,0.48966569,2029.8,2029.2,1.70670115]
["bitfinex","ETHUSD",1773115381345,0.001,2029.8,2029.3,0.47473481]
["bitfinex","ETHUSD",1773115382551,0.001,2029.8,2029.5,0.47473481]
["bitfinex","ETHUSD",1773115382952,0.001,2029.8,2029.2,1.70668809]
["bitfinex","ETHUSD",1773115382953,0.48966569,2029.8,2029.2,1.70668809]
["bitfinex","ETHUSD",1773115384051,0.48966569,2029.8,2029.3,0.46854335]
["bitfinex","ETHUSD",1773115384621,0.48966569,2029.8,2029.4,1.23189119]
["bitfinex","ETHUSD",1773115386861,0.001,2029.8,2029.5,0.46854335]
["bitfinex","ETHUSD",1773115387059,0.001,2030.0,2029.5,0.46854335]
["bitfinex","ETHUSD",1773115388626,0.001,2030.0,2029.7,0.46854335]
["bitfinex","ETHUSD",1773115388852,1.277,2030.5,2029.8,0.46854335]
["bitfinex","ETHUSD",1773115389460,0.45463716,2030.4,2029.6,1.70031315]
["bitfinex","ETHUSD",1773115389860,0.45463716,2030.4,2029.6,1.2317698]
["bitfinex","ETHUSD",1773115390060,0.45463716,2030.4,2029.7,0.46854335]
["bitfinex","ETHUSD",1773115391232,0.45463716,2030.4,2029.9,0.46854335]
["bitfinex","ETHUSD",1773115391555,1.68592224,2030.4,2029.8,1.23164843]
["bitfinex","ETHUSD",1773115392061,1.277,2030.5,2029.9,0.46854335]
["bitfinex","ETHUSD",1773115392230,0.45463716,2030.4,2029.8,1.23164843]
["bitfinex","ETHUSD",1773115392626,0.45463716,2030.4,2029.7,0.46854335]
["bitfinex","ETHUSD",1773115393734,1.68597669,2030.4,2029.8,1.23164843]
["bitfinex","ETHUSD",1773115393949,0.45463716,2030.4,2029.8,1.23164843]
["bitfinex","ETHUSD",1773115394155,0.45463716,2030.4,2029.8,1.70019178]
["bitfinex","ETHUSD",1773115394579,0.001,2030.2,2029.8,1.70019178]
["bitfinex","ETHUSD",1773115394946,0.001,2030.2,2029.9,0.46854335]
["bitfinex","ETHUSD",1773115395147,0.45463716,2030.6,2029.9,0.46854335]
["bitfinex","ETHUSD",1773115395359,1.276,2030.7,2029.9,0.46854335]
["bitfinex","ETHUSD",1773115395781,1.68572457,2030.8,2030.1,0.46854335]
["bitfinex","ETHUSD",1773115397281,0.45463716,2030.7,2030.1,0.46854335]
["bitfinex","ETHUSD",1773115397666,0.45463716,2030.7,2029.9,0.46854335]
["bitfinex","ETHUSD",1773115397847,0.45463716,2030.5,2029.7,1.7002344]
["bitfinex","ETHUSD",1773115398046,0.45463716,2030.5,2029.8,0.46854335]
["bitfinex","ETHUSD",1773115399605,0.45463716,2031.2,2029.9,0.46854335]
["bitfinex","ETHUSD",1773115399891,0.45463716,2030.7,2029.8,1.23159159]
["bitfinex","ETHUSD",1773115400095,0.45463716,2030.6,2029.8,0.46854335]
["bitfinex","ETHUSD",1773115402095,1.23122383,2030.5,2030.0,0.46854335]
["bitfinex","ETHUSD",1773115402273,0.45463716,2030.4,2029.6,0.46854335]
["bitfinex","ETHUSD",1773115404086,1.68598228,2030.3,2029.7,1.70025246]
["bitfinex","ETHUSD",1773115404287,0.45463716,2030.3,2029.7,1.70025246]
["bitfinex","ETHUSD",1773115404470,0.45463716,2030.3,2029.7,0.46854335]
["bitfinex","ETHUSD",1773115404860,0.45463716,2030.3,2029.5,1.70033394]
["bitfinex","ETHUSD",1773115405076,0.45463716,2030.3,2029.5,1.70037308]
["bitfinex","ETHUSD",1773115406282,0.45463716,2030.3,2029.6,0.46854335]
["bitfinex","ETHUSD",1773115406458,0.45463716,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1773115406658,0.45463716,2030.3,2029.6,0.46854335]
["bitfinex","ETHUSD",1773115406867,0.45663716,2030.3,2029.6,0.46854335]
["bitfinex","ETHUSD",1773115407086,0.45663716,2030.3,2029.8,0.001]
["bitfinex","ETHUSD",1773115408457,0.45463716,2030.1,2029.5,0.001]
["bitfinex","ETHUSD",1773115408665,0.45463716,2030.1,2029.5,1.23281813]
["bitfinex","ETHUSD",1773115409070,1.274,2030.0,2029.5,1.23281813]
["bitfinex","ETHUSD",1773115409281,0.002,2030.3,2029.7,0.46854335]
["bitfinex","ETHUSD",1773115409665,0.45463716,2030.2,2029.7,0.46854335]
["bitfinex","ETHUSD",1773115409976,0.45463716,2030.2,2029.5,4.92807922]
["bitfinex","ETHUSD",1773115409977,0.45463716,2030.0,2029.5,0.001]
["bitfinex","ETHUSD",1773115410164,0.45463716,2030.0,2029.5,1.23282251]
["bitfinex","ETHUSD",1773115410366,1.6861755,2030.0,2029.5,1.23282543]
["bitfinex","ETHUSD",1773115410792,0.45463716,2030.0,2029.5,1.23282543]
["bitfinex","ETHUSD",1773115411181,0.45463716,2030.0,2029.5,0.46954335]
["bitfinex","ETHUSD",1773115411379,1.68617473,2030.0,2029.5,0.46954335]
["bitfinex","ETHUSD",1773115411579,0.45463716,2030.0,2029.5,0.46954335]
["bitfinex","ETHUSD",1773115412966,1.268,2030.1,2029.7,0.46854335]
["bitfinex","ETHUSD",1773115413293,1.268,2030.1,2029.6,1.70031315]
["bitfinex","ETHUSD",1773115414195,1.268,2030.1,2029.7,0.48219064]
["bitfinex","ETHUSD",1773115415096,1.268,2030.1,2029.8,1.23164843]
["bitfinex","ETHUSD",1773115416096,0.002,2030.3,2029.9,0.48219064]
["bitfinex","ETHUSD",1773115417168,0.002,2030.3,2030.0,1.23152709]
["bitfinex","ETHUSD",1773115417369,0.002,2030.3,2030.0,1.71371773]
["bitfinex","ETHUSD",1773115420595,0.002,2030.3,2030.1,0.48219064]
["bitfinex","ETHUSD",1773115420898,0.45602536,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1773115421102,0.002,2030.1,2030.0,0.001]
["bitfinex","ETHUSD",1773115422877,0.002,2030.3,2030.1,0.48219064]
["bitfinex","ETHUSD",1773115423091,0.002,2030.5,2030.1,0.48219064]
["bitfinex","ETHUSD",1773115425900,0.002,2030.5,2030.3,0.48219064]
["bitfinex","ETHUSD",1773115427980,0.002,2030.8,2030.5,0.48219064]
["bitfinex","ETHUSD",1773115428440,0.45402536,2030.7,2030.0,1.23248279]
["bitfinex","ETHUSD",1773115428726,0.45402536,2030.7,2030.0,1.71467343]
["bitfinex","ETHUSD",1773115429026,0.45402536,2030.7,2030.1,0.48219064]
["bitfinex","ETHUSD",1773115430587,0.002,2030.8,2030.3,0.46506442]
["bitfinex","ETHUSD",1773115430903,0.002,2030.8,2030.1,4.9258397]
["bitfinex","ETHUSD",1773115430904,0.4720962,2030.8,2030.1,1.69648701]
["bitfinex","ETHUSD",1773115431600,0.4720962,2030.8,2030.1,1.23142259]
["bitfinex","ETHUSD",1773115432393,0.4720962,2030.8,2030.1,1.69648701]
["bitfinex","ETHUSD",1773115433577,1.70319002,2030.8,2030.1,1.23142259]
["bitfinex","ETHUSD",1773115433783,1.70319002,2030.8,2030.2,0.46506442]
["bitfinex","ETHUSD",1773115433985,1.70313916,2030.8,2030.2,0.46506442]
["bitfinex","ETHUSD",1773115434205,0.002,2030.8,2030.2,0.46506442]
["bitfinex","ETHUSD",1773115434584,0.002,2030.6,2030.2,0.46506442]
["bitfinex","ETHUSD",1773115435717,0.002,2030.6,2030.3,1.69640954]
["bitfinex","ETHUSD",1773115436611,0.002,2030.6,2030.2,1.23137351]
["bitfinex","ETHUSD",1773115436781,0.4720962,2030.6,2030.2,1.23137351]
["bitfinex","ETHUSD",1773115437182,0.002,2030.6,2030.0,1.69758866]
["bitfinex","ETHUSD",1773115437406,0.4720962,2030.6,2030.0,1.69757551]
["bitfinex","ETHUSD",1773115437604,1.23122383,2030.5,2030.0,1.69757551]
["bitfinex","ETHUSD",1773115438212,1.7032648,2030.6,2030.0,1.69757551]
["bitfinex","ETHUSD",1773115440324,0.4700962,2030.5,2030.0,1.69757551]
["bitfinex","ETHUSD",1773115440631,0.4700962,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1773115440824,1.269,2030.4,2030.0,1.69759124]
["bitfinex","ETHUSD",1773115441012,1.269,2030.4,2030.0,0.46606442]
["bitfinex","ETHUSD",1773115441210,0.4700962,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1773115442328,1.70150182,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1773115444024,0.002,2030.6,2030.1,0.45362473]
["bitfinex","ETHUSD",1773115444930,0.002,2030.6,2030.2,1.6850305]
["bitfinex","ETHUSD",1773115445229,0.002,2030.6,2030.3,0.45362473]
["bitfinex","ETHUSD",1773115445432,0.002,2031.1,2030.4,0.45362473]
["bitfinex","ETHUSD",1773115445613,0.004,2031.1,2030.4,0.45362473]
["bitfinex","ETHUSD",1773115445814,0.004,2031.1,2030.6,3.39695587]
["bitfinex","ETHUSD",1773115446036,1.267,2031.5,2030.6,3.39695587]
["bitfinex","ETHUSD",1773115446037,1.267,2031.5,2030.7,0.45362473]
["bitfinex","ETHUSD",1773115446203,0.002,2031.4,2030.7,0.45362473]
["bitfinex","ETHUSD",1773115446405,0.002,2031.7,2030.7,0.45362473]
["bitfinex","ETHUSD",1773115446599,0.002,2031.6,2031.1,0.45362473]
["bitfinex","ETHUSD",1773115446928,0.45653756,2032.0,2031.1,0.45362473]
["bitfinex","ETHUSD",1773115447133,1.23037551,2031.9,2031.2,1.68442425]
["bitfinex","ETHUSD",1773115447428,0.45853756,2032.0,2031.3,0.45362473]
["bitfinex","ETHUSD",1773115447429,0.002,2032.0,2031.3,0.45362473]
["bitfinex","ETHUSD",1773115447727,1.23236056,2032.0,2031.3,0.45362473]
["bitfinex","ETHUSD",1773115447926,1.68889812,2032.0,2031.1,1.2308251]
["bitfinex","ETHUSD",1773115448126,1.68889812,2032.0,2031.1,1.68444983]
["bitfinex","ETHUSD",1773115448309,1.68689812,2032.0,2031.1,1.68444983]
["bitfinex","ETHUSD",1773115448507,0.002,2031.9,2031.1,1.68444983]
["bitfinex","ETHUSD",1773115449201,0.002,2031.9,2031.2,0.45362473]
["bitfinex","ETHUSD",1773115449401,0.002,2031.8,2031.2,0.45362473]
["bitfinex","ETHUSD",1773115449833,0.002,2031.7,2031.2,0.45362473]
["bitfinex","ETHUSD",1773115450136,0.002,2031.9,2031.2,0.45362473]
["bitfinex","ETHUSD",1773115450331,0.45853756,2031.9,2031.2,0.45362473]
["bitfinex","ETHUSD",1773115450699,0.002,2031.8,2031.2,0.45362473]
["bitfinex","ETHUSD",1773115451328,0.002,2031.8,2031.4,0.45362473]
["bitfinex","ETHUSD",1773115452535,1.23023195,2032.2,2031.4,0.45362473]
["bitfinex","ETHUSD",1773115452741,0.45853756,2032.1,2031.4,0.45362473]
["bitfinex","ETHUSD",1773115452902,0.45853756,2032.1,2031.2,1.68438344]
["bitfinex","ETHUSD",1773115453101,0.002,2032.0,2031.3,0.45362473]
["bitfinex","ETHUSD",1773115453330,0.002,2032.0,2031.1,0.45362473]
["bitfinex","ETHUSD",1773115453518,0.45853756,2032.0,2031.2,0.45362473]
["bitfinex","ETHUSD",1773115453726,0.45853756,2032.0,2031.1,1.68448485]
["bitfinex","ETHUSD",1773115454098,0.45853756,2032.0,2031.0,1.23087458]
["bitfinex","ETHUSD",1773115454940,0.45853756,2032.0,2031.0,1.68449931]
["bitfinex","ETHUSD",1773115455145,0.45653756,2031.8,2030.4,1.23128447]
["bitfinex","ETHUSD",1773115455442,1.23049662,2031.7,2030.7,0.45362473]
["bitfinex","ETHUSD",1773115455651,0.002,2031.7,2030.7,0.45362473]
["bitfinex","ETHUSD",1773115456845,0.002,2031.6,2030.7,0.45362473]
["bitfinex","ETHUSD",1773115457060,0.45853756,2031.6,2030.7,0.45362473]
["bitfinex","ETHUSD",1773115457268,0.002,2031.6,2030.7,0.45362473]
["bitfinex","ETHUSD",1773115457723,0.002,2031.5,2030.9,0.45362473]
["bitfinex","ETHUSD",1773115458049,0.002,2031.7,2030.9,0.45362473]
["bitfinex","ETHUSD",1773115458851,0.002,2031.6,2031.1,0.45362473]
["bitfinex","ETHUSD",1773115459315,0.001,2031.8,2031.1,0.45362473]
["bitfinex","ETHUSD",1773115459738,0.001,2031.8,2031.3,0.45362473]
["bitfinex","ETHUSD",1773115460333,0.45753756,2031.8,2031.0,1.68451577]
["bitfinex","ETHUSD",1773115461247,0.45753756,2031.8,2031.0,1.23089104]
["bitfinex","ETHUSD",1773115461455,0.45753756,2031.8,2030.6,4.92448584]
["bitfinex","ETHUSD",1773115461750,0.45653756,2031.4,2030.6,1.68477339]
["bitfinex","ETHUSD",1773115462249,1.23061777,2031.5,2030.7,0.45362473]
["bitfinex","ETHUSD",1773115463018,1.68715533,2031.5,2030.7,0.45362473]
["bitfinex","ETHUSD",1773115463461,0.45653756,2031.4,2030.5,1.23122383]
["bitfinex","ETHUSD",1773115463647,0.45653756,2031.4,2030.4,1.68490315]
["bitfinex","ETHUSD",1773115463959,1.68727649,2031.3,2030.4,1.68490315]
["bitfinex","ETHUSD",1773115464257,1.68727649,2031.3,2030.5,0.45362473]
["bitfinex","ETHUSD",1773115466856,0.45653756,2031.5,2030.7,0.45362473]
["bitfinex","ETHUSD",1773115467355,0.45653756,2031.5,2030.5,1.2312217]
["bitfinex","ETHUSD",1773115467728,0.45653756,2031.5,2030.5,1.68484643]
["bitfinex","ETHUSD",1773115468053,0.45653756,2031.5,2030.6,0.45362473]
["bitfinex","ETHUSD",1773115468559,1.23067834,2031.4,2030.7,1.23110257]
["bitfinex","ETHUSD",1773115468730,1.23067834,2031.4,2030.7,1.6847273]
["bitfinex","ETHUSD",1773115468929,1.2306109,2031.6,2030.8,0.45362473]
["bitfinex","ETHUSD",1773115469553,5.12768569,2031.7,2030.8,0.45362473]
["bitfinex","ETHUSD",1773115470037,3.86068569,2031.7,2030.8,0.45362473]
["bitfinex","ETHUSD",1773115470367,1.267,2031.6,2030.8,0.45362473]
["bitfinex","ETHUSD",1773115470765,1.267,2031.6,2030.9,1.68460606]
["bitfinex","ETHUSD",1773115470952,2.95501432,2031.8,2031.0,0.45362473]
["bitfinex","ETHUSD",1773115471154,0.45653756,2031.5,2031.0,0.001]
["bitfinex","ETHUSD",1773115471463,0.45853756,2031.5,2030.4,0.45362473]
["bitfinex","ETHUSD",1773115471668,0.45853756,2031.5,2030.8,0.001]
["bitfinex","ETHUSD",1773115471844,0.002,2031.5,2030.8,0.45462473]
["bitfinex","ETHUSD",1773115473065,1.23261777,2031.5,2030.9,1.23098133]
["bitfinex","ETHUSD",1773115473366,1.23261777,2031.5,2030.9,1.68460606]
["bitfinex","ETHUSD",1773115474152,1.23261777,2031.5,2030.9,0.45362473]
["bitfinex","ETHUSD",1773115475071,1.724826,2031.5,2030.8,0.001]
["bitfinex","ETHUSD",1773115475268,0.49220823,2031.4,2030.8,0.001]
["bitfinex","ETHUSD",1773115475569,0.49220823,2031.3,2030.8,0.001]
["bitfinex","ETHUSD",1773115477178,1.23079952,2031.2,2030.8,0.001]
["bitfinex","ETHUSD",1773115477853,2.49979952,2031.2,2030.8,0.001]
["bitfinex","ETHUSD",1773115478773,1.269,2031.2,2030.8,0.001]
["bitfinex","ETHUSD",1773115479350,1.27,2031.3,2030.8,0.46843437]
["bitfinex","ETHUSD",1773115480070,1.27,2031.3,2030.8,0.001]
["bitfinex","ETHUSD",1773115480271,1.76220823,2031.3,2030.8,0.001]
["bitfinex","ETHUSD",1773115480471,0.49220823,2031.2,2030.8,0.001]
["bitfinex","ETHUSD",1773115481671,1.23086012,2031.1,2030.8,0.001]
["bitfinex","ETHUSD",1773115485985,1.23086012,2031.1,2031.0,0.001]
["bitfinex","ETHUSD",1773115486857,1.72304242,2031.2,2031.0,0.001]
["bitfinex","ETHUSD",1773115487078,1.274,2031.1,2031.0,0.001]
["bitfinex","ETHUSD",1773115487883,1.274,2031.3,2031.0,0.46843437]
["bitfinex","ETHUSD",1773115488081,1.274,2031.3,2031.0,1.69932141]
["bitfinex","ETHUSD",1773115488286,0.002,2031.5,2031.1,0.46743437]
["bitfinex","ETHUSD",1773115489586,1.23263195,2031.5,2031.0,0.001]
["bitfinex","ETHUSD",1773115489763,0.49220823,2031.4,2031.0,0.001]
["bitfinex","ETHUSD",1773115490185,0.002,2031.5,2031.0,0.001]
["bitfinex","ETHUSD",1773115490390,0.49420823,2031.5,2031.0,0.001]
["bitfinex","ETHUSD",1773115492195,1.23067834,2031.4,2031.0,0.001]
["bitfinex","ETHUSD",1773115493795,1.276,2031.3,2031.0,0.001]
["bitfinex","ETHUSD",1773115494182,1.23079952,2031.2,2031.0,0.001]
["bitfinex","ETHUSD",1773115494386,1.72300775,2031.2,2030.8,0.001]
["bitfinex","ETHUSD",1773115497393,1.72300775,2031.2,2030.5,1.23218479]
["bitfinex","ETHUSD",1773115497394,0.45411815,2031.1,2030.5,0.001]
["bitfinex","ETHUSD",1773115498469,1.23092072,2031.0,2030.5,0.001]
["bitfinex","ETHUSD",1773115498780,1.278,2030.9,2030.5,0.47004522]
["bitfinex","ETHUSD",1773115499998,1.278,2030.9,2030.8,0.001]
["bitfinex","ETHUSD",1773115500907,1.279,2030.9,2030.8,0.001]
["bitfinex","ETHUSD",1773115501603,1.279,2030.9,2030.5,0.001]
["bitfinex","ETHUSD",1773115501990,1.73311815,2030.9,2030.5,0.001]
["bitfinex","ETHUSD",1773115502901,1.23104195,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1773115503417,2.51002522,2030.9,2030.5,0.001]
["bitfinex","ETHUSD",1773115503571,0.002,2031.1,2030.5,0.48322279]
["bitfinex","ETHUSD",1773115503900,1.281,2031.0,2030.5,0.48322279]
["bitfinex","ETHUSD",1773115505108,1.23098133,2030.9,2030.5,0.48322279]
["bitfinex","ETHUSD",1773115510120,1.283,2030.9,2030.5,0.48322279]
["bitfinex","ETHUSD",1773115510493,1.283,2030.9,2030.6,0.48222279]
["bitfinex","ETHUSD",1773115511023,1.283,2030.9,2030.5,0.001]
["bitfinex","ETHUSD",1773115511523,1.283,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1773115511919,1.65642919,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1773115512089,1.23110257,2030.7,2030.5,0.001]
["bitfinex","ETHUSD",1773115513020,1.60453176,2030.7,2030.2,0.0011]
["bitfinex","ETHUSD",1773115513612,1.60653176,2030.7,2030.2,0.0011]
["bitfinex","ETHUSD",1773115514828,0.37242919,2030.6,2030.0,0.001]
["bitfinex","ETHUSD",1773115515121,0.37242919,2030.6,2030.0,0.48322279]
["bitfinex","ETHUSD",1773115516024,1.23310257,2030.7,2030.0,0.48322279]
["bitfinex","ETHUSD",1773115516025,1.23310257,2030.7,2030.2,0.48222279]
["bitfinex","ETHUSD",1773115516726,1.23310257,2030.7,2030.3,0.48222279]
["bitfinex","ETHUSD",1773115516893,0.002,2030.7,2030.3,0.48222279]
["bitfinex","ETHUSD",1773115517092,0.31337356,2030.7,2030.3,0.48222279]
["bitfinex","ETHUSD",1773115518697,0.31337356,2030.7,2030.5,0.48222279]
["bitfinex","ETHUSD",1773115520018,1.54448177,2030.7,2030.5,0.48222279]
["bitfinex","ETHUSD",1773115520216,0.31337356,2030.7,2030.5,0.48222279]
["bitfinex","ETHUSD",1773115520527,0.31337356,2030.7,2030.2,0.48222279]
["bitfinex","ETHUSD",1773115520528,1.54450928,2030.7,2030.2,0.48222279]
["bitfinex","ETHUSD",1773115520826,1.91693847,2030.7,2030.0,1.7147433]
["bitfinex","ETHUSD",1773115521017,4.92607906,2030.9,2030.1,0.48222279]
["bitfinex","ETHUSD",1773115521218,2.51709617,2030.8,2030.1,0.48222279]
["bitfinex","ETHUSD",1773115521696,1.286,2030.8,2030.1,0.48222279]
["bitfinex","ETHUSD",1773115522831,2.51709005,2030.8,2030.3,0.48222279]
["bitfinex","ETHUSD",1773115523132,1.23109005,2030.8,2030.3,0.48222279]
["bitfinex","ETHUSD",1773115524114,1.23109005,2030.8,2030.0,0.001]
["bitfinex","ETHUSD",1773115524115,1.60351924,2030.8,2030.1,0.48222279]
["bitfinex","ETHUSD",1773115524511,0.37242919,2030.7,2030.1,0.48222279]
["bitfinex","ETHUSD",1773115524708,0.37242919,2030.7,2030.0,0.001]
["bitfinex","ETHUSD",1773115524709,1.2311632,2030.6,2030.0,0.001]
["bitfinex","ETHUSD",1773115524904,0.37242919,2030.5,2030.0,0.001]
["bitfinex","ETHUSD",1773115525237,1.65942919,2030.4,2030.0,0.001]
["bitfinex","ETHUSD",1773115525538,0.37242919,2030.3,2029.8,0.001]
["bitfinex","ETHUSD",1773115525817,0.37242919,2030.3,2029.5,0.001]
["bitfinex","ETHUSD",1773115526678,0.37242919,2030.3,2029.7,0.001]
["bitfinex","ETHUSD",1773115526975,1.23140577,2030.2,2029.7,0.001]
["bitfinex","ETHUSD",1773115527127,1.60383496,2030.2,2029.7,0.001]
["bitfinex","ETHUSD",1773115527674,0.37242919,2030.1,2029.5,0.001]
["bitfinex","ETHUSD",1773115527970,0.37142919,2030.0,2029.5,0.001]
["bitfinex","ETHUSD",1773115528165,1.65842919,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1773115528664,3.39724765,2029.8,2029.2,0.0011]
["bitfinex","ETHUSD",1773115528861,1.2317698,2029.6,2029.2,0.0011]
["bitfinex","ETHUSD",1773115529046,1.60319899,2029.6,2029.2,0.0011]
["bitfinex","ETHUSD",1773115530456,0.37142919,2029.6,2029.2,0.0011]
["bitfinex","ETHUSD",1773115531030,1.2318305,2029.5,2029.2,0.0011]
["bitfinex","ETHUSD",1773115531238,1.288,2029.4,2029.2,0.0011]
["bitfinex","ETHUSD",1773115533359,2.51993557,2029.4,2029.2,0.0011]
["bitfinex","ETHUSD",1773115534628,2.51989189,2029.4,2029.2,0.0011]
["bitfinex","ETHUSD",1773115537535,1.23201261,2029.2,2028.9,0.0011]
["bitfinex","ETHUSD",1773115538840,1.23199974,2029.3,2028.9,0.49626159]
["bitfinex","ETHUSD",1773115539164,1.292,2029.4,2028.9,0.0011]
["bitfinex","ETHUSD",1773115539347,1.292,2029.4,2029.2,0.0011]
["bitfinex","ETHUSD",1773115540554,1.292,2029.4,2029.2,0.49626159]
["bitfinex","ETHUSD",1773115542865,1.23164843,2029.8,2029.3,0.49516159]
["bitfinex","ETHUSD",1773115543066,6.21915139,2030.0,2029.3,0.49516159]
["bitfinex","ETHUSD",1773115544649,1.293,2030.0,2029.3,0.49516159]
["bitfinex","ETHUSD",1773115544867,1.23150804,2030.1,2029.5,0.49516159]
["bitfinex","ETHUSD",1773115545068,1.23128447,2030.4,2029.5,0.49516159]
["bitfinex","ETHUSD",1773115545374,1.293,2030.3,2029.5,0.49516159]
["bitfinex","ETHUSD",1773115545781,0.37242919,2030.2,2029.5,0.49516159]
["bitfinex","ETHUSD",1773115546951,0.37242919,2030.0,2029.3,0.49516159]
["bitfinex","ETHUSD",1773115547353,1.23146643,2030.1,2029.3,0.49516159]
["bitfinex","ETHUSD",1773115548300,1.23142027,2030.2,2029.3,0.49516159]
["bitfinex","ETHUSD",1773115548770,1.293,2030.3,2029.4,0.49516159]
["bitfinex","ETHUSD",1773115548971,1.293,2030.3,2029.6,0.49516159]
["bitfinex","ETHUSD",1773115549549,0.002,2030.5,2029.7,0.49516159]
["bitfinex","ETHUSD",1773115550852,0.001,2030.0,2029.7,0.49516159]
["bitfinex","ETHUSD",1773115551058,0.002,2030.5,2029.9,0.49516159]
["bitfinex","ETHUSD",1773115553379,0.002,2030.5,2030.1,0.49137756]
["bitfinex","ETHUSD",1773115556378,0.002,2030.5,2030.3,0.49137756]
["bitfinex","ETHUSD",1773115557376,0.002,2030.9,2030.3,0.49137756]
["bitfinex","ETHUSD",1773115558150,0.002,2031.1,2030.3,0.49137756]
["bitfinex","ETHUSD",1773115558352,0.49312148,2031.7,2030.7,0.49137756]
["bitfinex","ETHUSD",1773115558551,3.75519994,2031.8,2030.7,0.49137756]
["bitfinex","ETHUSD",1773115558552,0.49312148,2031.5,2030.7,0.49137756]
["bitfinex","ETHUSD",1773115560386,0.49312148,2031.3,2030.7,0.49137756]
["bitfinex","ETHUSD",1773115560970,0.49312148,2031.2,2030.4,1.72262458]
["bitfinex","ETHUSD",1773115561881,0.49312148,2031.2,2030.4,1.72261925]
["bitfinex","ETHUSD",1773115562183,0.49312148,2031.0,2030.0,0.49137756]
["bitfinex","ETHUSD",1773115562382,0.49312148,2031.0,2030.1,1.23146643]
["bitfinex","ETHUSD",1773115562383,1.23098133,2030.9,2030.1,1.23146643]
["bitfinex","ETHUSD",1773115562690,1.23098133,2030.9,2030.2,0.49137756]
["bitfinex","ETHUSD",1773115564369,1.23084268,2031.2,2030.4,0.46641599]
["bitfinex","ETHUSD",1773115564559,0.49186858,2031.3,2030.5,0.46641599]
["bitfinex","ETHUSD",1773115564560,0.001,2031.3,2030.5,0.46641599]
["bitfinex","ETHUSD",1773115564763,1.23174395,2031.3,2030.5,0.46641599]
["bitfinex","ETHUSD",1773115566701,0.001,2031.3,2030.6,1.69757919]
["bitfinex","ETHUSD",1773115567190,0.001,2031.3,2030.7,0.46641599]
["bitfinex","ETHUSD",1773115568477,0.49186858,2031.3,2030.1,0.46641599]
["bitfinex","ETHUSD",1773115568773,0.49086858,2031.1,2030.3,0.46641599]
["bitfinex","ETHUSD",1773115569164,1.23079952,2031.2,2030.3,0.46641599]
["bitfinex","ETHUSD",1773115569496,1.23176247,2031.3,2030.5,0.46641599]
["bitfinex","ETHUSD",1773115571000,0.001,2031.3,2030.6,1.2311632]
["bitfinex","ETHUSD",1773115571201,0.49186858,2031.3,2030.6,1.2311632]
["bitfinex","ETHUSD",1773115571403,0.49186858,2031.3,2030.6,1.69757919]
["bitfinex","ETHUSD",1773115571697,0.49186858,2031.3,2030.5,1.23118909]
["bitfinex","ETHUSD",1773115571908,0.49186858,2031.3,2030.4,1.69768546]
["bitfinex","ETHUSD",1773115572269,0.49186858,2031.3,2030.5,0.46641599]
["bitfinex","ETHUSD",1773115573266,1.23079952,2031.2,2030.6,1.69757919]
["bitfinex","ETHUSD",1773115573574,1.23079952,2031.2,2030.7,0.46641599]
["bitfinex","ETHUSD",1773115575372,1.23079952,2031.2,2030.7,1.69751091]
["bitfinex","ETHUSD",1773115575696,0.001,2031.1,2030.7,1.69751091]
["bitfinex","ETHUSD",1773115576996,0.001,2031.1,2030.5,1.69759248]
["bitfinex","ETHUSD",1773115577578,0.001,2031.1,2030.6,0.46641599]
["bitfinex","ETHUSD",1773115580595,0.001,2031.1,2030.7,0.46641599]
["bitfinex","ETHUSD",1773115580799,0.001,2031.1,2030.6,1.23111552]
["bitfinex","ETHUSD",1773115583801,0.001,2031.1,2030.6,0.46641599]
["bitfinex","ETHUSD",1773115584880,0.49186858,2031.1,2030.6,0.46641599]
["bitfinex","ETHUSD",1773115586110,1.72276925,2031.1,2030.6,1.69755692]
["bitfinex","ETHUSD",1773115587692,1.72276925,2031.1,2030.8,0.001]
["bitfinex","ETHUSD",1773115588404,0.49086858,2031.0,2030.8,0.001]
["bitfinex","ETHUSD",1773115590713,1.72180621,2031.0,2030.8,0.001]
["bitfinex","ETHUSD",1773115591835,0.49086858,2030.9,2030.5,0.001]
["bitfinex","ETHUSD",1773115592592,1.23092796,2031.0,2030.6,0.46641599]
["bitfinex","ETHUSD",1773115593996,1.23092796,2031.0,2030.6,1.69757712]
["bitfinex","ETHUSD",1773115594191,1.722729,2031.1,2030.6,1.69757712]
["bitfinex","ETHUSD",1773115594393,0.001,2031.1,2030.7,0.48620665]
["bitfinex","ETHUSD",1773115595648,0.001,2031.1,2030.7,1.71726254]
["bitfinex","ETHUSD",1773115595921,0.001,2031.3,2030.8,0.48620665]
["bitfinex","ETHUSD",1773115596123,0.001,2031.3,2030.7,1.23105589]
["bitfinex","ETHUSD",1773115596124,0.47211346,2031.6,2030.7,3.07550782]
["bitfinex","ETHUSD",1773115596292,0.47311346,2031.3,2030.8,0.48620665]
["bitfinex","ETHUSD",1773115596620,0.47311346,2031.3,2030.5,0.001]
["bitfinex","ETHUSD",1773115596621,0.47311346,2031.2,2030.7,0.48620665]
["bitfinex","ETHUSD",1773115596824,1.75311346,2031.4,2030.7,0.48620665]
["bitfinex","ETHUSD",1773115597305,0.001,2031.3,2030.7,0.48620665]
["bitfinex","ETHUSD",1773115598206,1.23073893,2031.3,2030.7,1.71725156]
["bitfinex","ETHUSD",1773115598414,0.001,2031.2,2030.8,0.48620665]
["bitfinex","ETHUSD",1773115598614,0.47311346,2031.2,2030.5,1.23221244]
["bitfinex","ETHUSD",1773115598828,0.001,2031.1,2030.6,0.48620665]
["bitfinex","ETHUSD",1773115600210,0.001,2031.1,2030.8,0.001]
["bitfinex","ETHUSD",1773115600953,0.001,2031.0,2030.8,0.48720665]
["bitfinex","ETHUSD",1773115601960,0.002,2031.2,2030.8,0.48720665]
["bitfinex","ETHUSD",1773115602166,0.001,2031.1,2030.8,0.48720665]
["bitfinex","ETHUSD",1773115603556,0.001,2031.1,2030.8,0.001]
["bitfinex","ETHUSD",1773115604262,0.001,2031.1,2030.8,1.2320374]
["bitfinex","ETHUSD",1773115604558,0.001,2031.1,2030.9,0.48620665]
["bitfinex","ETHUSD",1773115605433,0.002,2031.4,2031.0,0.48620665]
["bitfinex","ETHUSD",1773115605639,0.001,2031.3,2031.1,0.48620665]
["bitfinex","ETHUSD",1773115607170,0.001,2031.3,2030.9,1.71717871]
["bitfinex","ETHUSD",1773115607670,0.001,2031.3,2031.0,0.48620665]
["bitfinex","ETHUSD",1773115609689,0.001,2031.3,2031.0,1.71712094]
["bitfinex","ETHUSD",1773115609988,0.001,2031.3,2031.1,0.48620665]
["bitfinex","ETHUSD",1773115612053,0.001,2031.3,2031.1,1.71704479]
["bitfinex","ETHUSD",1773115612588,0.001,2031.3,2031.2,0.001]
["bitfinex","ETHUSD",1773115613460,0.003,2031.3,2031.2,0.001]
["bitfinex","ETHUSD",1773115617093,0.47132646,2031.3,2031.0,0.001]
["bitfinex","ETHUSD",1773115617817,0.003,2031.3,2031.0,0.001]
["bitfinex","ETHUSD",1773115618114,0.003,2031.3,2031.1,0.4525566]
["bitfinex","ETHUSD",1773115618715,0.003,2031.3,2031.2,1.23079952]
["bitfinex","ETHUSD",1773115620115,1.69886665,2031.7,2031.2,1.23079952]
["bitfinex","ETHUSD",1773115620409,0.46832646,2031.6,2031.1,1.68336934]
["bitfinex","ETHUSD",1773115620783,0.46832646,2031.4,2031.0,0.001]
["bitfinex","ETHUSD",1773115623287,1.69904256,2031.4,2031.0,0.001]
["bitfinex","ETHUSD",1773115623711,1.71615289,2031.4,2031.0,0.001]
["bitfinex","ETHUSD",1773115624321,13.5824528,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1773115624519,0.48543679,2030.7,2029.9,0.0011]
["bitfinex","ETHUSD",1773115624819,1.84368207,2030.2,2029.9,0.0011]
["bitfinex","ETHUSD",1773115624994,0.48543679,2030.1,2029.9,0.0011]
["bitfinex","ETHUSD",1773115625203,1.23152709,2030.0,2029.9,0.0011]
["bitfinex","ETHUSD",1773115625701,0.48543679,2029.9,2029.5,0.0011]
["bitfinex","ETHUSD",1773115627489,1.23164843,2029.8,2029.5,0.0011]
["bitfinex","ETHUSD",1773115627890,0.48543679,2029.7,2029.5,0.0011]
["bitfinex","ETHUSD",1773115628888,0.48543679,2029.7,2029.3,0.0011]
["bitfinex","ETHUSD",1773115629098,0.48543679,2029.7,2028.9,0.49976981]
["bitfinex","ETHUSD",1773115630323,0.48543679,2029.5,2028.9,0.49976981]
["bitfinex","ETHUSD",1773115632206,0.48543679,2029.5,2028.9,0.0011]
["bitfinex","ETHUSD",1773115632499,1.23189119,2029.4,2028.9,0.0011]
["bitfinex","ETHUSD",1773115633604,1.77843679,2029.9,2029.0,0.49976981]
["bitfinex","ETHUSD",1773115633922,0.48543679,2029.8,2029.0,0.49976981]
["bitfinex","ETHUSD",1773115634501,11.79088941,2030.4,2029.3,0.49866981]
["bitfinex","ETHUSD",1773115634502,1.71676408,2030.4,2029.3,0.49866981]
["bitfinex","ETHUSD",1773115635222,0.48543679,2030.4,2029.3,0.49866981]
["bitfinex","ETHUSD",1773115635529,1.293,2030.5,2029.8,0.49866981]
["bitfinex","ETHUSD",1773115635693,1.71639745,2031.0,2029.8,0.49866981]
["bitfinex","ETHUSD",1773115635890,0.48543679,2030.9,2029.8,0.49866981]
["bitfinex","ETHUSD",1773115636090,1.23096066,2031.0,2029.8,0.49866981]
["bitfinex","ETHUSD",1773115636396,1.23090721,2031.1,2029.8,0.49866981]
["bitfinex","ETHUSD",1773115636724,1.23090721,2031.1,2030.0,0.49866981]
["bitfinex","ETHUSD",1773115637423,1.23090721,2031.1,2030.1,0.49866981]
["bitfinex","ETHUSD",1773115638439,0.002,2031.2,2030.4,0.49866981]
["bitfinex","ETHUSD",1773115638828,0.002,2031.4,2030.6,3.89865741]
["bitfinex","ETHUSD",1773115639037,0.002,2031.4,2030.7,0.49866981]
["bitfinex","ETHUSD",1773115640349,0.002,2031.2,2030.7,0.49866981]
["bitfinex","ETHUSD",1773115640967,0.002,2031.2,2030.9,0.49866981]
["bitfinex","ETHUSD",1773115641317,0.002,2031.4,2030.9,0.49866981]
["bitfinex","ETHUSD",1773115642863,0.002,2031.4,2031.0,1.23092072]
["bitfinex","ETHUSD",1773115643071,0.002,2031.4,2031.0,1.72959053]
["bitfinex","ETHUSD",1773115643270,0.002,2031.4,2031.0,0.49866981]
["bitfinex","ETHUSD",1773115645556,0.002,2031.4,2031.1,1.23086012]
["bitfinex","ETHUSD",1773115646767,0.002,2031.4,2031.0,1.72954977]
["bitfinex","ETHUSD",1773115647173,0.002,2031.7,2031.1,0.49866981]
["bitfinex","ETHUSD",1773115647643,0.002,2031.7,2031.3,0.49866981]
["bitfinex","ETHUSD",1773115650374,0.002,2031.7,2031.3,1.72935025]
["bitfinex","ETHUSD",1773115650673,0.002,2031.7,2031.4,0.49866981]
["bitfinex","ETHUSD",1773115652473,0.002,2031.5,2031.4,1.72934815]
["bitfinex","ETHUSD",1773115652672,0.002,2031.7,2031.4,1.72934815]
["bitfinex","ETHUSD",1773115652905,0.48543679,2032.4,2031.5,0.49866981]
["bitfinex","ETHUSD",1773115653180,0.48543679,2033.1,2032.2,0.49866981]
["bitfinex","ETHUSD",1773115653346,0.48543679,2033.1,2031.5,1.399]
["bitfinex","ETHUSD",1773115653347,0.48543679,2033.0,2031.8,0.49866981]
["bitfinex","ETHUSD",1773115653543,0.45614528,2032.8,2031.8,0.49866981]
["bitfinex","ETHUSD",1773115654172,0.45614528,2033.1,2032.0,0.4553769]
["bitfinex","ETHUSD",1773115654352,1.6855527,2033.5,2032.7,0.4553769]
["bitfinex","ETHUSD",1773115654564,0.45614528,2033.2,2032.1,0.4553769]
["bitfinex","ETHUSD",1773115654864,0.45614528,2033.0,2031.8,0.4553769]
["bitfinex","ETHUSD",1773115656544,1.22977027,2032.9,2032.0,0.4553769]
["bitfinex","ETHUSD",1773115660405,0.45614528,2033.1,2032.2,0.4553769]
["bitfinex","ETHUSD",1773115660863,0.45614528,2032.5,2031.8,0.4553769]
["bitfinex","ETHUSD",1773115661767,0.45614528,2032.7,2031.8,0.4553769]
["bitfinex","ETHUSD",1773115662777,1.22995178,2032.6,2032.0,0.4553769]
["bitfinex","ETHUSD",1773115664077,1.68609706,2032.6,2032.0,0.4553769]
["bitfinex","ETHUSD",1773115664273,0.45614528,2032.8,2032.0,0.4553769]
["bitfinex","ETHUSD",1773115664474,0.45614528,2033.1,2032.0,0.4553769]
["bitfinex","ETHUSD",1773115664872,1.22967231,2033.1,2032.2,0.4553769]
["bitfinex","ETHUSD",1773115665201,1.22961664,2033.2,2032.2,0.4553769]
["bitfinex","ETHUSD",1773115665692,1.22961664,2033.2,2032.1,2.62825441]
["bitfinex","ETHUSD",1773115665893,1.22961664,2033.2,2032.2,0.4553769]
["bitfinex","ETHUSD",1773115666082,0.45614528,2033.5,2032.2,0.4553769]
["bitfinex","ETHUSD",1773115666083,4.91809361,2033.4,2032.2,0.4553769]
["bitfinex","ETHUSD",1773115666286,0.002,2033.1,2032.2,0.4553769]
["bitfinex","ETHUSD",1773115666884,0.002,2033.1,2032.4,0.4553769]
["bitfinex","ETHUSD",1773115668901,0.002,2033.1,2032.6,0.4553769]
["bitfinex","ETHUSD",1773115670415,6.19987154,2033.7,2032.7,0.4553769]
["bitfinex","ETHUSD",1773115670416,0.45614528,2033.7,2032.7,0.4553769]
["bitfinex","ETHUSD",1773115670719,0.45614528,2033.7,2032.5,1.2300123]
["bitfinex","ETHUSD",1773115670874,1.70289348,2033.3,2032.5,0.47193279]
["bitfinex","ETHUSD",1773115671291,0.47336513,2033.2,2032.3,1.70206613]
["bitfinex","ETHUSD",1773115671871,0.47336513,2033.2,2032.3,0.47193279]
["bitfinex","ETHUSD",1773115672071,0.47336513,2033.1,2032.3,0.47193279]
["bitfinex","ETHUSD",1773115672890,0.47336513,2032.9,2032.1,0.47193279]
["bitfinex","ETHUSD",1773115673919,0.47336513,2032.9,2032.1,1.70218595]
["bitfinex","ETHUSD",1773115676329,1.22983077,2032.8,2032.1,1.70218595]
["bitfinex","ETHUSD",1773115676534,1.22980269,2032.9,2032.2,0.47193279]
["bitfinex","ETHUSD",1773115677533,0.47336513,2033.3,2032.3,0.47193279]
["bitfinex","ETHUSD",1773115677699,1.281,2033.5,2032.3,0.47193279]
["bitfinex","ETHUSD",1773115677905,0.47336513,2033.4,2032.3,0.47293279]
["bitfinex","ETHUSD",1773115678108,0.002,2032.9,2032.3,0.47293279]
["bitfinex","ETHUSD",1773115678506,0.47536513,2032.9,2032.3,0.001]
["bitfinex","ETHUSD",1773115680428,0.47536513,2032.9,2032.3,1.70302891]
["bitfinex","ETHUSD",1773115680608,1.70514313,2032.9,2032.3,1.70302891]
["bitfinex","ETHUSD",1773115680807,1.70514313,2032.9,2032.3,0.47293279]
["bitfinex","ETHUSD",1773115681323,0.47336513,2032.8,2032.3,0.001]
["bitfinex","ETHUSD",1773115682623,1.70323721,2032.8,2032.3,0.001]
["bitfinex","ETHUSD",1773115683426,1.22987208,2032.8,2032.3,0.48510055]
["bitfinex","ETHUSD",1773115683925,1.22987208,2032.8,2032.3,0.001]
["bitfinex","ETHUSD",1773115684825,0.46093791,2032.7,2032.0,0.001]
["bitfinex","ETHUSD",1773115686831,0.46093791,2032.5,2032.0,0.001]
["bitfinex","ETHUSD",1773115689510,1.23007282,2032.4,2032.0,0.001]
["bitfinex","ETHUSD",1773115690737,1.23007282,2032.4,2032.2,0.001]
["bitfinex","ETHUSD",1773115691533,1.69101073,2032.4,2032.2,0.001]
["bitfinex","ETHUSD",1773115694033,1.69105628,2032.4,2032.2,0.001]
["bitfinex","ETHUSD",1773115694535,1.23011837,2032.4,2032.2,0.001]
["bitfinex","ETHUSD",1773115696041,0.46093791,2032.1,2031.8,0.001]
["bitfinex","ETHUSD",1773115697338,1.74193791,2032.0,2031.8,0.001]
["bitfinex","ETHUSD",1773115698847,1.23037551,2031.9,2031.8,0.001]
["bitfinex","ETHUSD",1773115699013,1.69131342,2031.9,2031.8,0.001]
["bitfinex","ETHUSD",1773115701941,1.69131342,2031.9,2031.4,0.48510055]
["bitfinex","ETHUSD",1773115703045,1.23037551,2031.9,2031.5,0.48410055]
["bitfinex","ETHUSD",1773115703743,1.23037551,2031.9,2031.6,0.001]
["bitfinex","ETHUSD",1773115703949,0.002,2031.8,2031.6,0.001]
["bitfinex","ETHUSD",1773115704117,0.002,2031.8,2031.6,0.48510055]
["bitfinex","ETHUSD",1773115704317,1.23017379,2032.3,2031.7,0.48410055]
["bitfinex","ETHUSD",1773115704643,0.002,2032.3,2031.7,0.48410055]
["bitfinex","ETHUSD",1773115705643,0.002,2032.3,2031.9,0.48410055]
["bitfinex","ETHUSD",1773115708719,0.002,2032.3,2031.9,1.71446831]
["bitfinex","ETHUSD",1773115709218,0.002,2032.3,2032.0,0.48410055]
["bitfinex","ETHUSD",1773115710555,0.002,2032.2,2031.8,0.48410055]
["bitfinex","ETHUSD",1773115711533,0.002,2032.3,2031.9,0.48410055]
["bitfinex","ETHUSD",1773115712254,0.002,2032.3,2032.0,0.48410055]
["bitfinex","ETHUSD",1773115714254,0.002,2032.3,2032.2,0.46291496]
["bitfinex","ETHUSD",1773115714430,0.002,2032.6,2032.2,0.46291496]
["bitfinex","ETHUSD",1773115714761,0.002,2032.8,2032.2,0.46291496]
["bitfinex","ETHUSD",1773115715531,0.002,2033.1,2032.2,0.46291496]
["bitfinex","ETHUSD",1773115715532,0.002,2033.1,2032.6,0.46291496]
["bitfinex","ETHUSD",1773115715970,1.72434656,2033.6,2032.3,0.46291496]
["bitfinex","ETHUSD",1773115716462,2.50028652,2033.7,2032.5,0.46291496]
["bitfinex","ETHUSD",1773115716632,0.49496403,2033.8,2032.7,0.46291496]
["bitfinex","ETHUSD",1773115716842,1.72411013,2034.0,2032.7,0.46291496]
["bitfinex","ETHUSD",1773115717055,1.72411013,2034.0,2033.0,0.46291496]
["bitfinex","ETHUSD",1773115717561,0.49496403,2033.7,2032.5,0.46291496]
["bitfinex","ETHUSD",1773115720364,0.49496403,2033.5,2032.6,1.69286674]
["bitfinex","ETHUSD",1773115720558,0.49496403,2033.5,2032.7,0.46291496]
["bitfinex","ETHUSD",1773115721169,1.77296403,2033.5,2032.7,0.46291496]
["bitfinex","ETHUSD",1773115722478,1.22946788,2033.4,2032.7,1.69276322]
["bitfinex","ETHUSD",1773115722985,1.22946788,2033.4,2032.8,0.46291496]
["bitfinex","ETHUSD",1773115723993,1.72443191,2033.4,2032.8,0.46291496]
["bitfinex","ETHUSD",1773115726284,0.49496403,2033.3,2032.5,0.46291496]
["bitfinex","ETHUSD",1773115726660,0.49496403,2033.1,2032.5,0.46291496]
["bitfinex","ETHUSD",1773115726859,0.49496403,2033.1,2032.3,0.46291496]
["bitfinex","ETHUSD",1773115729201,0.49496403,2032.9,2032.3,0.46291496]
["bitfinex","ETHUSD",1773115729567,0.45709786,2032.8,2032.1,0.48300013]
["bitfinex","ETHUSD",1773115730272,0.45709786,2032.8,2032.2,0.48400013]
["bitfinex","ETHUSD",1773115731298,1.22989127,2032.7,2032.3,0.48300013]
["bitfinex","ETHUSD",1773115731601,1.68693142,2032.8,2032.3,0.48300013]
["bitfinex","ETHUSD",1773115733679,2.97293142,2032.8,2032.3,0.48300013]
["bitfinex","ETHUSD",1773115735570,2.51583356,2032.8,2032.2,0.001]
["bitfinex","ETHUSD",1773115735762,0.45709786,2032.7,2032.2,0.001]
["bitfinex","ETHUSD",1773115735998,0.45709786,2032.7,2032.2,0.48400013]
["bitfinex","ETHUSD",1773115736211,0.45709786,2032.7,2032.2,0.001]
["bitfinex","ETHUSD",1773115736419,1.74509786,2032.7,2032.2,0.48400013]
["bitfinex","ETHUSD",1773115737625,1.22995178,2032.6,2032.2,0.48400013]
["bitfinex","ETHUSD",1773115740440,1.22995178,2032.6,2032.3,0.48300013]
["bitfinex","ETHUSD",1773115740994,0.45709786,2032.5,2032.0,0.48400013]
["bitfinex","ETHUSD",1773115741189,0.45709786,2032.5,2032.0,0.001]
["bitfinex","ETHUSD",1773115741807,4.62185153,2032.6,2032.1,0.48300013]
["bitfinex","ETHUSD",1773115741808,1.29,2032.6,2032.1,0.48300013]
["bitfinex","ETHUSD",1773115742606,2.51997885,2032.6,2032.2,0.48300013]
["bitfinex","ETHUSD",1773115743108,2.51997885,2032.6,2032.4,0.001]
["bitfinex","ETHUSD",1773115745136,1.291,2032.5,2032.4,0.001]
["bitfinex","ETHUSD",1773115745819,1.292,2032.5,2032.4,0.001]
["bitfinex","ETHUSD",1773115746539,2.5220123,2032.5,2032.4,0.001]
["bitfinex","ETHUSD",1773115747034,1.2300123,2032.5,2032.4,0.001]
["bitfinex","ETHUSD",1773115747236,1.292,2032.5,2032.4,0.001]
["bitfinex","ETHUSD",1773115748620,2.5220123,2032.5,2032.4,0.001]
["bitfinex","ETHUSD",1773115748825,3.02128507,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1773115749031,0.49927277,2032.4,2032.0,0.47472653]
["bitfinex","ETHUSD",1773115750637,0.49927277,2032.4,2032.0,0.001]
["bitfinex","ETHUSD",1773115750837,1.72940611,2032.3,2032.0,0.001]
["bitfinex","ETHUSD",1773115751855,1.72940611,2032.3,2031.6,0.001]
["bitfinex","ETHUSD",1773115751856,0.49927277,2032.2,2031.6,0.001]
["bitfinex","ETHUSD",1773115752164,0.49927277,2032.0,2031.6,0.001]
["bitfinex","ETHUSD",1773115752766,0.49927277,2031.8,2031.1,0.47472653]
["bitfinex","ETHUSD",1773115752974,0.49927277,2031.6,2031.1,0.001]
["bitfinex","ETHUSD",1773115754964,1.23061777,2031.5,2031.1,0.001]
["bitfinex","ETHUSD",1773115755168,1.72989054,2031.5,2031.1,0.001]
["bitfinex","ETHUSD",1773115755595,1.72989054,2031.5,2030.6,0.001]
["bitfinex","ETHUSD",1773115755596,0.49927277,2031.4,2030.6,0.47472653]
["bitfinex","ETHUSD",1773115755793,0.49927277,2031.2,2030.6,0.001]
["bitfinex","ETHUSD",1773115756792,1.23104195,2030.8,2030.2,0.001]
["bitfinex","ETHUSD",1773115756993,0.49927277,2030.6,2030.2,0.001]
["bitfinex","ETHUSD",1773115759600,1.7304966,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1773115761498,0.49927277,2030.4,2030.2,0.001]
["bitfinex","ETHUSD",1773115761695,1.299,2030.3,2030.2,0.001]
["bitfinex","ETHUSD",1773115767022,1.73054332,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1773115767329,1.301,2030.3,2030.2,0.001]
["bitfinex","ETHUSD",1773115768113,1.73054332,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1773115768614,1.302,2030.4,2030.2,0.001]
["bitfinex","ETHUSD",1773115768817,2.53331849,2030.4,2030.2,0.001]
["bitfinex","ETHUSD",1773115769117,2.53431849,2030.4,2030.2,0.001]
["bitfinex","ETHUSD",1773115769312,3.03359126,2030.4,2030.2,0.001]
["bitfinex","ETHUSD",1773115769717,0.49927277,2030.3,2029.9,0.001]
["bitfinex","ETHUSD",1773115770634,1.80227277,2030.2,2029.9,0.001]
["bitfinex","ETHUSD",1773115770934,1.303,2030.2,2029.9,0.001]
["bitfinex","ETHUSD",1773115771633,2.53444476,2030.2,2029.9,0.001]
["bitfinex","ETHUSD",1773115772036,2.53443724,2030.2,2029.9,0.001]
["bitfinex","ETHUSD",1773115772244,1.304,2030.1,2029.9,0.47472653]
["bitfinex","ETHUSD",1773115772440,0.001,2030.4,2029.9,0.47472653]
["bitfinex","ETHUSD",1773115773721,0.001,2030.4,2030.1,0.4541149]
["bitfinex","ETHUSD",1773115773930,0.001,2030.4,2029.9,1.68666398]
["bitfinex","ETHUSD",1773115774557,0.001,2030.4,2029.9,0.4551149]
["bitfinex","ETHUSD",1773115774722,0.49760576,2030.4,2029.9,0.4551149]
["bitfinex","ETHUSD",1773115775252,0.49760576,2030.4,2029.9,1.68669627]
["bitfinex","ETHUSD",1773115776839,1.2322963,2030.4,2030.0,0.4541149]
["bitfinex","ETHUSD",1773115777047,1.302,2030.3,2030.0,0.4541149]
["bitfinex","ETHUSD",1773115778048,1.302,2030.3,2029.9,1.68669627]
["bitfinex","ETHUSD",1773115778749,2.53340058,2030.3,2029.9,0.4551149]
["bitfinex","ETHUSD",1773115779138,1.302,2030.3,2029.9,1.68669867]
["bitfinex","ETHUSD",1773115780249,1.23140577,2030.2,2029.9,0.4551149]
["bitfinex","ETHUSD",1773115780449,0.49660576,2030.1,2029.9,0.001]
["bitfinex","ETHUSD",1773115781150,0.49660576,2030.0,2029.4,0.4541149]
["bitfinex","ETHUSD",1773115781350,0.49660576,2030.0,2029.3,1.23192322]
["bitfinex","ETHUSD",1773115781554,0.49660576,2030.0,2029.2,1.68610897]
["bitfinex","ETHUSD",1773115781753,0.49660576,2030.0,2029.2,0.4541149]
["bitfinex","ETHUSD",1773115781923,0.49660576,2030.0,2029.7,0.0011]
["bitfinex","ETHUSD",1773115782124,0.49660576,2030.0,2029.2,1.68611967]
["bitfinex","ETHUSD",1773115783051,0.49660576,2030.0,2029.3,0.4541149]
["bitfinex","ETHUSD",1773115783257,0.49660576,2029.8,2029.2,1.23196425]
["bitfinex","ETHUSD",1773115783549,1.305,2029.7,2029.1,4.3658349]
["bitfinex","ETHUSD",1773115784057,1.305,2029.7,2029.2,0.4541149]
["bitfinex","ETHUSD",1773115784247,1.80160576,2029.7,2029.2,0.4541149]
["bitfinex","ETHUSD",1773115784754,1.80160576,2029.7,2029.1,1.68614167]
["bitfinex","ETHUSD",1773115784959,1.80160576,2029.7,2029.1,1.68618037]
["bitfinex","ETHUSD",1773115785458,1.2317698,2029.6,2029.1,1.68618037]
["bitfinex","ETHUSD",1773115785653,1.80160576,2029.7,2029.1,1.68618037]
["bitfinex","ETHUSD",1773115785853,3.03332221,2029.7,2029.2,0.4541149]
["bitfinex","ETHUSD",1773115786059,1.80160576,2029.7,2029.2,0.4541149]
["bitfinex","ETHUSD",1773115786655,1.80360576,2029.9,2029.2,0.4541149]
["bitfinex","ETHUSD",1773115786857,1.307,2029.9,2029.2,0.4541149]
["bitfinex","ETHUSD",1773115787431,1.307,2029.9,2029.4,0.4541149]
["bitfinex","ETHUSD",1773115789459,1.307,2029.9,2029.5,1.6859454]
["bitfinex","ETHUSD",1773115789757,1.307,2029.9,2029.6,0.4541149]
["bitfinex","ETHUSD",1773115790556,1.72906746,2030.2,2029.6,0.4541149]
["bitfinex","ETHUSD",1773115790557,0.49760576,2030.2,2029.6,0.4541149]
["bitfinex","ETHUSD",1773115790729,1.309,2030.2,2029.6,0.4541149]
["bitfinex","ETHUSD",1773115790930,2.54040602,2030.2,2029.6,0.4541149]
["bitfinex","ETHUSD",1773115791861,1.309,2030.2,2029.7,1.23170911]
["bitfinex","ETHUSD",1773115792060,1.309,2030.2,2029.7,1.73011187]
["bitfinex","ETHUSD",1773115792659,2.54040875,2030.2,2029.7,1.73011187]
["bitfinex","ETHUSD",1773115792860,1.309,2030.2,2029.8,0.49840276]
["bitfinex","ETHUSD",1773115794063,1.309,2030.2,2029.8,1.73003333]
["bitfinex","ETHUSD",1773115794364,0.001,2030.0,2029.8,1.73003333]
["bitfinex","ETHUSD",1773115795239,0.001,2030.0,2029.7,1.23166936]
["bitfinex","ETHUSD",1773115796768,4.92465427,2030.6,2029.7,1.23166936]
["bitfinex","ETHUSD",1773115796769,0.14948499,2031.1,2030.4,0.49840276]
["bitfinex","ETHUSD",1773115796943,0.46970025,2031.9,2031.0,0.49840276]
["bitfinex","ETHUSD",1773115797655,0.96702128,2031.8,2031.0,0.49840276]
["bitfinex","ETHUSD",1773115797830,0.46970025,2031.7,2030.6,0.49840276]
["bitfinex","ETHUSD",1773115798029,0.46970025,2031.6,2030.6,0.49840276]
["bitfinex","ETHUSD",1773115798839,0.46970025,2031.6,2030.8,0.49840276]
["bitfinex","ETHUSD",1773115799040,0.96702128,2031.5,2030.8,0.49840276]
["bitfinex","ETHUSD",1773115799266,0.96702128,2031.6,2030.9,0.49840276]
["bitfinex","ETHUSD",1773115799466,0.96702128,2031.7,2030.9,0.49840276]
["bitfinex","ETHUSD",1773115800830,0.96702128,2031.6,2031.0,0.49840276]
["bitfinex","ETHUSD",1773115801066,1.43672153,2031.6,2031.0,0.49840276]
["bitfinex","ETHUSD",1773115801763,0.96702128,2031.5,2031.1,0.49840276]
["bitfinex","ETHUSD",1773115802067,0.96702128,2031.9,2031.1,0.49840276]
["bitfinex","ETHUSD",1773115802638,0.96702128,2031.8,2031.1,0.49840276]
["bitfinex","ETHUSD",1773115802837,0.96702128,2031.8,2031.3,0.49840276]
["bitfinex","ETHUSD",1773115803065,0.47170025,2032.4,2031.4,0.49840276]
["bitfinex","ETHUSD",1773115803372,0.002,2032.4,2031.4,0.49840276]
["bitfinex","ETHUSD",1773115804071,0.76702128,2032.3,2031.4,0.49840276]
["bitfinex","ETHUSD",1773115804511,0.002,2032.4,2032.2,0.46585105]
["bitfinex","ETHUSD",1773115804781,0.002,2032.6,2032.2,0.46585105]
["bitfinex","ETHUSD",1773115804975,0.4671323,2032.6,2031.9,1.69622632]
["bitfinex","ETHUSD",1773115805170,0.76702128,2032.5,2031.9,1.69622632]
["bitfinex","ETHUSD",1773115805346,0.76702128,2032.5,2031.9,1.69621343]
["bitfinex","ETHUSD",1773115805545,0.76702128,2032.4,2032.0,0.46585105]
["bitfinex","ETHUSD",1773115805757,0.002,2032.6,2032.0,0.46585105]
["bitfinex","ETHUSD",1773115805961,0.76702128,2032.5,2032.0,0.46585105]
["bitfinex","ETHUSD",1773115806960,0.76702128,2032.5,2032.2,0.46585105]
["bitfinex","ETHUSD",1773115807674,0.002,2032.3,2032.2,0.46585105]
["bitfinex","ETHUSD",1773115808273,0.002,2032.6,2032.2,0.46585105]
["bitfinex","ETHUSD",1773115809756,0.002,2032.6,2032.3,1.23013334]
["bitfinex","ETHUSD",1773115810271,0.002,2032.6,2032.3,1.69598439]
["bitfinex","ETHUSD",1773115811165,0.002,2032.6,2032.3,0.46585105]
["bitfinex","ETHUSD",1773115811548,0.002,2032.6,2032.2,1.23015867]
["bitfinex","ETHUSD",1773115811764,0.76702128,2032.5,2032.1,5.38679552]
["bitfinex","ETHUSD",1773115812269,0.76702128,2032.5,2032.1,4.92094447]
["bitfinex","ETHUSD",1773115812479,0.76702128,2032.5,2032.2,0.46585105]
["bitfinex","ETHUSD",1773115814975,0.4651323,2032.4,2031.8,0.46585105]
["bitfinex","ETHUSD",1773115817146,1.69523333,2032.4,2031.8,1.69623093]
["bitfinex","ETHUSD",1773115819274,0.4651323,2032.4,2031.8,1.69623093]
["bitfinex","ETHUSD",1773115819453,0.002,2032.2,2031.8,1.69623093]
["bitfinex","ETHUSD",1773115819779,0.002,2032.2,2031.9,0.46585105]
["bitfinex","ETHUSD",1773115820281,0.76702128,2032.1,2031.9,0.46585105]
["bitfinex","ETHUSD",1773115820665,0.002,2032.4,2031.9,0.46585105]
["bitfinex","ETHUSD",1773115820851,0.76702128,2032.3,2031.9,0.46585105]
["bitfinex","ETHUSD",1773115821252,0.002,2032.4,2031.9,0.46585105]
["bitfinex","ETHUSD",1773115821976,0.002,2032.4,2031.9,3.85730757]
["bitfinex","ETHUSD",1773115822181,0.002,2032.4,2032.0,0.46585105]
["bitfinex","ETHUSD",1773115823788,0.002,2032.4,2032.1,1.23025441]
["bitfinex","ETHUSD",1773115824091,0.002,2032.4,2032.1,1.69610546]
["bitfinex","ETHUSD",1773115824985,0.002,2032.4,2032.2,0.46585105]
["bitfinex","ETHUSD",1773115825760,0.002,2032.4,2032.3,1.23013334]
["bitfinex","ETHUSD",1773115829470,0.002,2032.4,2032.2,0.46585105]
["bitfinex","ETHUSD",1773115829670,0.002,2032.4,2032.1,1.23025441]
["bitfinex","ETHUSD",1773115830402,0.002,2032.4,2032.0,1.69613424]
["bitfinex","ETHUSD",1773115831398,0.4671323,2032.4,2031.7,2.60045184]
["bitfinex","ETHUSD",1773115831599,0.4651323,2032.2,2031.7,1.23045184]
["bitfinex","ETHUSD",1773115832893,0.4671323,2032.2,2032.0,0.001]
["bitfinex","ETHUSD",1773115833194,0.4671323,2032.2,2031.8,0.001]
["bitfinex","ETHUSD",1773115834105,0.002,2032.2,2031.8,0.001]
["bitfinex","ETHUSD",1773115834320,0.002,2032.4,2032.0,0.48554083]
["bitfinex","ETHUSD",1773115834607,0.002,2032.4,2032.1,0.48554083]
["bitfinex","ETHUSD",1773115835369,0.002,2032.6,2032.3,0.48554083]
["bitfinex","ETHUSD",1773115836366,0.002,2032.6,2032.4,1.71561365]
["bitfinex","ETHUSD",1773115837004,0.002,2032.6,2032.4,1.23007282]
["bitfinex","ETHUSD",1773115838807,0.002,2032.6,2032.4,1.71561365]
["bitfinex","ETHUSD",1773115839175,0.47704613,2033.5,2032.6,0.48554083]
["bitfinex","ETHUSD",1773115839396,0.47704613,2033.8,2033.0,0.48554083]
["bitfinex","ETHUSD",1773115839975,0.47704613,2033.8,2032.7,0.48554083]
["bitfinex","ETHUSD",1773115840177,0.47704613,2033.8,2032.7,1.86054083]
["bitfinex","ETHUSD",1773115840479,0.47704613,2033.6,2032.8,1.7153716]
["bitfinex","ETHUSD",1773115840693,0.47704613,2033.6,2032.9,0.48554083]
["bitfinex","ETHUSD",1773115841985,0.47704613,2033.8,2032.9,0.48554083]
["bitfinex","ETHUSD",1773115842193,0.47704613,2033.8,2032.8,4.62128729]
["bitfinex","ETHUSD",1773115842194,0.47704613,2033.8,2032.8,2.60583077]
["bitfinex","ETHUSD",1773115842492,0.47704613,2033.8,2032.9,0.48554083]
["bitfinex","ETHUSD",1773115842691,0.47704613,2033.6,2033.0,1.22970978]
["bitfinex","ETHUSD",1773115843910,0.47704613,2033.6,2033.0,1.71525061]
["bitfinex","ETHUSD",1773115844405,0.47704613,2033.8,2033.1,0.48554083]
["bitfinex","ETHUSD",1773115844610,0.47704613,2033.8,2033.2,1.71512965]
["bitfinex","ETHUSD",1773115844977,0.1622302,2034.2,2033.6,3.39145652]
["bitfinex","ETHUSD",1773115845185,0.47704613,2034.9,2034.1,0.48554083]
["bitfinex","ETHUSD",1773115845418,0.47704613,2034.9,2034.2,3.87699735]
["bitfinex","ETHUSD",1773115845596,0.47704613,2034.9,2034.3,0.48554083]
["bitfinex","ETHUSD",1773115845797,1.70553373,2035.1,2034.3,0.48554083]
["bitfinex","ETHUSD",1773115846219,1.2284876,2035.1,2034.3,0.48554083]
["bitfinex","ETHUSD",1773115846515,0.47704613,2035.0,2034.1,0.48554083]
["bitfinex","ETHUSD",1773115846691,1.2285616,2034.9,2034.2,1.22898436]
["bitfinex","ETHUSD",1773115846885,5.39113847,2035.0,2034.3,0.48554083]
["bitfinex","ETHUSD",1773115846886,1.70555778,2035.0,2034.3,0.48554083]
["bitfinex","ETHUSD",1773115847204,0.47704613,2035.3,2034.4,0.48554083]
["bitfinex","ETHUSD",1773115847522,0.47704613,2036.2,2035.2,3.39145652]
["bitfinex","ETHUSD",1773115847720,0.47704613,2036.2,2035.2,3.87699735]
["bitfinex","ETHUSD",1773115848021,0.47704613,2036.7,2035.3,0.48554083]
["bitfinex","ETHUSD",1773115848222,0.47704613,2036.6,2035.3,0.48554083]
["bitfinex","ETHUSD",1773115848723,0.47704613,2035.8,2035.0,0.48554083]
["bitfinex","ETHUSD",1773115849097,0.47704613,2035.8,2035.0,1.71403418]
["bitfinex","ETHUSD",1773115849287,1.22795815,2035.9,2035.1,0.48554083]
["bitfinex","ETHUSD",1773115849699,0.47704613,2035.8,2034.9,1.22852553]
["bitfinex","ETHUSD",1773115850799,1.22807879,2035.7,2034.9,1.22852553]
["bitfinex","ETHUSD",1773115851344,1.22807879,2035.7,2035.0,0.46199215]
["bitfinex","ETHUSD",1773115851515,1.69690433,2035.7,2034.8,0.46199215]
["bitfinex","ETHUSD",1773115851821,0.46882554,2035.6,2034.6,1.69069981]
["bitfinex","ETHUSD",1773115852038,0.46882554,2035.6,2034.4,1.22882202]
["bitfinex","ETHUSD",1773115852207,0.46882554,2035.4,2034.4,1.22882202]
["bitfinex","ETHUSD",1773115852516,0.46882554,2035.4,2034.3,1.69085892]
["bitfinex","ETHUSD",1773115852929,0.46882554,2035.2,2034.2,2.57998069]
["bitfinex","ETHUSD",1773115853097,0.46882554,2035.2,2034.1,4.43456572]
["bitfinex","ETHUSD",1773115853301,0.46882554,2035.2,2034.1,1.69102179]
["bitfinex","ETHUSD",1773115853518,0.46882554,2035.2,2034.1,0.46199215]
["bitfinex","ETHUSD",1773115853719,0.46882554,2035.2,2034.0,1.22907625]
["bitfinex","ETHUSD",1773115854110,0.46882554,2035.2,2034.0,1.6910684]
["bitfinex","ETHUSD",1773115854939,0.46882554,2035.0,2034.0,1.6910684]
["bitfinex","ETHUSD",1773115855234,0.46882554,2035.0,2034.0,0.46199215]
["bitfinex","ETHUSD",1773115855430,0.46882554,2034.9,2033.8,2.58320135]
["bitfinex","ETHUSD",1773115855636,0.46882554,2034.9,2033.8,2.58322121]
["bitfinex","ETHUSD",1773115855833,3.39145652,2035.0,2033.3,0.46199215]
["bitfinex","ETHUSD",1773115855834,0.46882554,2034.7,2033.3,0.46199215]
["bitfinex","ETHUSD",1773115856038,0.46882554,2034.6,2033.5,0.46199215]
["bitfinex","ETHUSD",1773115857207,0.46882554,2034.4,2033.2,5.38019112]
["bitfinex","ETHUSD",1773115857603,0.46882554,2034.4,2033.7,0.001]
["bitfinex","ETHUSD",1773115858510,0.46882554,2034.3,2033.7,0.001]
["bitfinex","ETHUSD",1773115858719,0.46882554,2034.3,2033.5,0.001]
["bitfinex","ETHUSD",1773115859844,3.39145652,2034.1,2033.5,0.001]
["bitfinex","ETHUSD",1773115860135,0.46882554,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1773115860514,4.67545652,2034.1,2033.2,0.001]
["bitfinex","ETHUSD",1773115860515,0.46882554,2033.8,2033.2,0.001]
["bitfinex","ETHUSD",1773115860912,3.86028206,2033.8,2033.2,0.001]
["bitfinex","ETHUSD",1773115861144,0.46882554,2033.7,2032.6,1.69190875]
["bitfinex","ETHUSD",1773115861932,0.46882554,2033.5,2032.6,1.69190875]
["bitfinex","ETHUSD",1773115862263,0.46882554,2033.5,2032.7,0.46199215]
["bitfinex","ETHUSD",1773115862466,2.63795989,2033.9,2033.0,3.85344867]
["bitfinex","ETHUSD",1773115862610,2.63795989,2033.9,2033.1,0.46199215]
["bitfinex","ETHUSD",1773115862811,1.69791443,2034.1,2033.1,0.46199215]
["bitfinex","ETHUSD",1773115863216,4.91545591,2034.4,2032.6,1.2299166]
["bitfinex","ETHUSD",1773115863217,1.697691,2034.4,2033.4,0.46199215]
["bitfinex","ETHUSD",1773115863545,0.47926069,2034.2,2033.1,0.46042992]
["bitfinex","ETHUSD",1773115864109,1.70830547,2034.1,2033.2,1.22958882]
["bitfinex","ETHUSD",1773115865048,0.47926069,2034.0,2033.2,1.22958882]
["bitfinex","ETHUSD",1773115865349,0.47926069,2033.8,2032.9,1.22977027]
["bitfinex","ETHUSD",1773115866950,1.70848887,2033.8,2032.9,0.46042992]
["bitfinex","ETHUSD",1773115867717,0.47926069,2034.1,2033.1,3.39145652]
["bitfinex","ETHUSD",1773115867949,1.2289883,2034.2,2033.2,0.46042992]
["bitfinex","ETHUSD",1773115868117,1.22897023,2034.3,2033.2,0.46042992]
["bitfinex","ETHUSD",1773115868443,1.70823092,2034.3,2033.2,0.46042992]
["bitfinex","ETHUSD",1773115868817,1.70823092,2034.3,2033.4,0.46042992]
["bitfinex","ETHUSD",1773115870135,0.47926069,2034.2,2033.4,0.46042992]
["bitfinex","ETHUSD",1773115870832,1.22904478,2034.1,2033.5,1.22940742]
["bitfinex","ETHUSD",1773115871138,0.002,2034.0,2033.5,1.22940742]
["bitfinex","ETHUSD",1773115871338,0.002,2034.0,2033.2,5.37857656]
["bitfinex","ETHUSD",1773115871919,0.002,2034.0,2033.4,0.46042992]
["bitfinex","ETHUSD",1773115872552,0.002,2034.2,2033.7,0.46042992]
["bitfinex","ETHUSD",1773115872950,0.002,2034.2,2033.8,1.22922607]
["bitfinex","ETHUSD",1773115875165,0.48126069,2034.2,2033.3,0.46042992]
["bitfinex","ETHUSD",1773115876663,0.47926069,2034.0,2033.1,1.23064561]
["bitfinex","ETHUSD",1773115876866,0.47926069,2034.0,2033.1,1.69107553]
["bitfinex","ETHUSD",1773115877049,1.7083761,2034.0,2033.2,0.46042992]
["bitfinex","ETHUSD",1773115878039,1.23103192,2034.2,2033.2,0.46042992]
["bitfinex","ETHUSD",1773115878957,1.23103192,2034.2,2033.4,0.46042992]
["bitfinex","ETHUSD",1773115879150,0.002,2034.2,2033.4,0.46042992]
["bitfinex","ETHUSD",1773115881368,0.48126069,2034.2,2033.4,1.68986995]
["bitfinex","ETHUSD",1773115883277,1.22904478,2034.1,2033.4,1.68986995]
["bitfinex","ETHUSD",1773115883485,1.70830547,2034.1,2033.4,0.46042992]
["bitfinex","ETHUSD",1773115883783,0.47926069,2034.0,2033.3,1.68995827]
["bitfinex","ETHUSD",1773115884981,0.47926069,2034.0,2033.4,0.001]
["bitfinex","ETHUSD",1773115885181,0.48126069,2034.0,2033.4,0.001]
["bitfinex","ETHUSD",1773115885483,1.71039158,2034.0,2033.4,0.001]
["bitfinex","ETHUSD",1773115887664,0.48126069,2034.0,2033.4,0.46142992]
["bitfinex","ETHUSD",1773115888675,0.002,2034.0,2033.4,0.46142992]
["bitfinex","ETHUSD",1773115888851,1.23111381,2034.0,2033.4,0.46142992]
["bitfinex","ETHUSD",1773115889695,0.002,2034.0,2033.5,1.22940742]
["bitfinex","ETHUSD",1773115890956,0.48126069,2034.0,2033.4,0.001]
["bitfinex","ETHUSD",1773115891280,0.48126069,2034.0,2033.4,1.23045545]
["bitfinex","ETHUSD",1773115891660,0.48126069,2034.0,2033.4,1.69088537]
["bitfinex","ETHUSD",1773115891855,0.002,2034.0,2033.5,0.46042992]
["bitfinex","ETHUSD",1773115892072,1.23110692,2034.0,2033.5,0.46042992]
["bitfinex","ETHUSD",1773115892500,1.71036761,2034.0,2033.5,0.46042992]
["bitfinex","ETHUSD",1773115892987,1.71040004,2034.0,2033.4,1.23045545]
["bitfinex","ETHUSD",1773115893495,1.71040004,2034.0,2033.4,1.23045713]
["bitfinex","ETHUSD",1773115893696,1.71040004,2034.0,2033.4,1.68110087]
["bitfinex","ETHUSD",1773115896856,0.45126613,2033.9,2033.4,0.45164374]
["bitfinex","ETHUSD",1773115897199,0.45126613,2033.9,2033.4,1.68110957]
["bitfinex","ETHUSD",1773115897501,0.002,2033.8,2033.6,0.001]
["bitfinex","ETHUSD",1773115899068,0.45326613,2033.8,2033.6,0.001]
["bitfinex","ETHUSD",1773115899265,0.45326613,2033.8,2033.4,0.001]
["bitfinex","ETHUSD",1773115899786,0.002,2033.8,2033.4,0.45164374]
["bitfinex","ETHUSD",1773115900766,0.002,2034.2,2033.8,0.45064374]
["bitfinex","ETHUSD",1773115901777,0.002,2034.2,2034.0,0.45064374]
["bitfinex","ETHUSD",1773115903593,0.002,2034.5,2034.1,0.12]
["bitfinex","ETHUSD",1773115903794,0.45126613,2035.2,2034.4,0.45064374]
["bitfinex","ETHUSD",1773115903977,0.008,2035.1,2034.4,0.45064374]
["bitfinex","ETHUSD",1773115905796,0.004,2035.0,2034.6,0.45064374]
["bitfinex","ETHUSD",1773115906099,0.004,2035.3,2034.6,0.45064374]
["bitfinex","ETHUSD",1773115906294,0.008,2035.3,2034.7,0.45064374]
["bitfinex","ETHUSD",1773115906689,0.008,2035.2,2034.7,0.45064374]
["bitfinex","ETHUSD",1773115906889,0.008,2035.5,2034.7,0.45064374]
["bitfinex","ETHUSD",1773115907198,0.45526613,2035.4,2034.7,0.45064374]
["bitfinex","ETHUSD",1773115907904,0.008,2035.3,2034.8,1.67926571]
["bitfinex","ETHUSD",1773115908394,0.008,2035.3,2034.8,1.22862197]
["bitfinex","ETHUSD",1773115909206,1.67951187,2035.5,2034.8,1.67926571]
["bitfinex","ETHUSD",1773115909207,0.008,2035.2,2034.8,1.67926571]
["bitfinex","ETHUSD",1773115909405,0.008,2035.4,2034.8,1.67926571]
["bitfinex","ETHUSD",1773115909570,0.004,2035.4,2034.8,1.67926571]
["bitfinex","ETHUSD",1773115910588,0.002,2035.1,2034.8,1.67926571]
["bitfinex","ETHUSD",1773115911179,0.002,2035.1,2034.9,0.45064374]
["bitfinex","ETHUSD",1773115911378,0.002,2035.3,2034.9,0.45064374]
["bitfinex","ETHUSD",1773115911607,0.008,2035.2,2034.9,0.45064374]
["bitfinex","ETHUSD",1773115912117,0.45126613,2035.5,2034.9,0.45064374]
["bitfinex","ETHUSD",1773115912280,0.004,2035.4,2035.0,1.69177229]
["bitfinex","ETHUSD",1773115912604,0.004,2035.4,2035.1,0.46327107]
["bitfinex","ETHUSD",1773115913179,0.002,2035.6,2035.1,0.46327107]
["bitfinex","ETHUSD",1773115914389,0.002,2035.6,2034.7,0.46327107]
["bitfinex","ETHUSD",1773115914715,0.45347674,2035.6,2034.9,0.46327107]
["bitfinex","ETHUSD",1773115916719,0.45347674,2035.6,2035.0,1.69177229]
["bitfinex","ETHUSD",1773115917980,0.45147674,2035.5,2034.8,0.46327107]
["bitfinex","ETHUSD",1773115918586,1.67973654,2035.4,2034.9,1.2285616]
["bitfinex","ETHUSD",1773115918786,0.45147674,2035.3,2034.9,1.2285616]
["bitfinex","ETHUSD",1773115919520,0.45147674,2035.3,2034.5,0.46327107]
["bitfinex","ETHUSD",1773115920420,0.002,2035.6,2034.7,0.46327107]
["bitfinex","ETHUSD",1773115920718,0.002,2035.6,2034.7,5.37792956]
["bitfinex","ETHUSD",1773115920719,0.45147674,2035.5,2034.7,5.37792956]
["bitfinex","ETHUSD",1773115920907,0.45147674,2035.5,2034.7,1.69195343]
["bitfinex","ETHUSD",1773115921287,0.45147674,2035.5,2034.8,0.46327107]
["bitfinex","ETHUSD",1773115921487,0.002,2035.6,2035.0,0.46327107]
["bitfinex","ETHUSD",1773115921689,0.45147674,2036.1,2035.3,0.46327107]
["bitfinex","ETHUSD",1773115922406,1.67931864,2036.1,2035.3,0.46327107]
["bitfinex","ETHUSD",1773115922596,0.45147674,2035.8,2035.1,1.22844086]
["bitfinex","ETHUSD",1773115922802,0.45147674,2036.1,2035.2,0.46327107]
["bitfinex","ETHUSD",1773115923317,0.002,2035.3,2035.2,0.46327107]
["bitfinex","ETHUSD",1773115923818,0.002,2035.3,2035.1,1.22844086]
["bitfinex","ETHUSD",1773115924017,0.002,2035.3,2035.1,1.6886207]
["bitfinex","ETHUSD",1773115924205,0.002,2035.6,2035.2,0.46017984]
["bitfinex","ETHUSD",1773115924919,0.002,2035.6,2035.0,0.46017984]
["bitfinex","ETHUSD",1773115926627,0.002,2035.6,2035.1,1.22844086]
["bitfinex","ETHUSD",1773115927357,0.002,2035.6,2035.1,1.6886207]
["bitfinex","ETHUSD",1773115927621,0.002,2035.6,2035.2,0.46017984]
["bitfinex","ETHUSD",1773115928628,0.002,2035.6,2035.3,1.22832014]
["bitfinex","ETHUSD",1773115930724,0.002,2035.6,2034.9,1.68868106]
["bitfinex","ETHUSD",1773115930725,0.49732428,2035.6,2034.9,1.68868106]
["bitfinex","ETHUSD",1773115930922,0.49732428,2035.6,2034.9,1.68869378]
["bitfinex","ETHUSD",1773115931799,0.49732428,2035.6,2034.9,0.46017984]
["bitfinex","ETHUSD",1773115932005,0.49732428,2035.6,2034.9,1.22854099]
["bitfinex","ETHUSD",1773115932511,0.49732428,2035.6,2034.7,1.68982882]
["bitfinex","ETHUSD",1773115932707,1.22819945,2035.5,2034.7,1.68982882]
["bitfinex","ETHUSD",1773115932930,0.49532428,2035.4,2034.7,1.68982882]
["bitfinex","ETHUSD",1773115934032,0.49532428,2035.4,2034.7,1.22967203]
["bitfinex","ETHUSD",1773115934529,0.49532428,2035.4,2034.7,0.001]
["bitfinex","ETHUSD",1773115934728,0.49532428,2035.4,2034.7,1.22967848]
["bitfinex","ETHUSD",1773115935031,0.49532428,2035.2,2034.7,0.001]
["bitfinex","ETHUSD",1773115935402,0.49532428,2035.2,2035.1,0.001]
["bitfinex","ETHUSD",1773115935940,0.49532428,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1773115937206,1.72375234,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1773115937402,0.49532428,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1773115937607,1.22835888,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1773115937608,1.22832466,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1773115938208,0.002,2035.4,2034.9,0.46117984]
["bitfinex","ETHUSD",1773115938731,0.002,2035.4,2035.0,0.46017984]
["bitfinex","ETHUSD",1773115939240,0.002,2035.4,2035.1,1.22844086]
["bitfinex","ETHUSD",1773115939413,0.002,2035.6,2035.2,0.46017984]
["bitfinex","ETHUSD",1773115941136,0.004,2035.6,2035.2,0.46017984]
["bitfinex","ETHUSD",1773115941447,0.004,2035.6,2035.0,1.22850122]
["bitfinex","ETHUSD",1773115941733,0.002,2035.5,2034.9,1.68969745]
["bitfinex","ETHUSD",1773115942138,0.002,2035.4,2035.2,0.46017984]
["bitfinex","ETHUSD",1773115942306,0.002,2035.4,2035.0,0.46017984]
["bitfinex","ETHUSD",1773115942506,0.002,2035.3,2035.0,0.46017984]
["bitfinex","ETHUSD",1773115942710,0.002,2035.5,2035.0,0.46017984]
["bitfinex","ETHUSD",1773115943340,0.002,2035.5,2035.0,1.68865575]
["bitfinex","ETHUSD",1773115943540,0.002,2035.5,2035.0,1.22847591]
["bitfinex","ETHUSD",1773115944620,0.002,2035.5,2034.9,1.68969467]
["bitfinex","ETHUSD",1773115944924,0.002,2035.5,2035.0,0.46017984]
["bitfinex","ETHUSD",1773115945322,0.002,2035.5,2035.1,1.22844086]
["bitfinex","ETHUSD",1773115945545,0.002,2035.5,2035.2,0.46017984]
["bitfinex","ETHUSD",1773115947245,1.7023302,2036.3,2035.2,0.46017984]
["bitfinex","ETHUSD",1773115947453,0.002,2035.8,2035.4,0.46017984]
["bitfinex","ETHUSD",1773115948137,0.002,2035.7,2035.4,0.46017984]
["bitfinex","ETHUSD",1773115948318,0.47661327,2036.1,2035.4,0.46017984]
["bitfinex","ETHUSD",1773115948519,0.002,2036.0,2035.4,0.46017984]
["bitfinex","ETHUSD",1773115948726,0.002,2036.2,2035.4,0.46017984]
["bitfinex","ETHUSD",1773115949854,0.47661327,2036.1,2035.3,1.68849998]
["bitfinex","ETHUSD",1773115950451,0.002,2035.5,2035.4,0.46017984]
["bitfinex","ETHUSD",1773115952450,0.47461327,2036.1,2035.4,1.2282598]
["bitfinex","ETHUSD",1773115952451,1.70249971,2036.1,2035.4,1.2282598]
["bitfinex","ETHUSD",1773115952652,0.002,2036.0,2035.4,1.68843964]
["bitfinex","ETHUSD",1773115954029,0.002,2036.0,2035.5,0.46782876]
["bitfinex","ETHUSD",1773115954552,0.002,2036.0,2035.6,1.22813912]
["bitfinex","ETHUSD",1773115954854,0.467027,2036.0,2035.3,1.22832014]
["bitfinex","ETHUSD",1773115955229,0.467027,2036.0,2035.3,1.6961489]
["bitfinex","ETHUSD",1773115955432,0.467027,2036.0,2035.4,0.46782876]
["bitfinex","ETHUSD",1773115955857,0.467027,2036.0,2035.3,1.22832014]
["bitfinex","ETHUSD",1773115956651,1.22994055,2036.0,2035.4,0.46782876]
["bitfinex","ETHUSD",1773115956856,0.467027,2035.9,2035.2,0.46882876]
["bitfinex","ETHUSD",1773115958353,0.465027,2035.9,2035.2,0.46882876]
["bitfinex","ETHUSD",1773115958726,0.465027,2036.3,2035.3,1.22832014]
["bitfinex","ETHUSD",1773115959056,0.465027,2036.4,2035.4,0.46782876]
["bitfinex","ETHUSD",1773115959256,0.467027,2036.4,2035.4,0.46782876]
["bitfinex","ETHUSD",1773115959559,0.465027,2036.2,2035.4,0.46782876]
["bitfinex","ETHUSD",1773115960455,0.465027,2036.0,2035.3,1.22832014]
["bitfinex","ETHUSD",1773115960860,0.465027,2035.4,2035.0,0.001]
["bitfinex","ETHUSD",1773115961045,0.465027,2035.4,2034.7,0.001]
["bitfinex","ETHUSD",1773115961256,0.465027,2035.4,2034.7,1.22967715]
["bitfinex","ETHUSD",1773115961529,0.465027,2035.6,2034.8,0.46782876]
["bitfinex","ETHUSD",1773115961860,0.465027,2035.8,2034.8,0.46782876]
["bitfinex","ETHUSD",1773115962059,0.465027,2035.8,2034.9,0.46782876]
["bitfinex","ETHUSD",1773115963063,1.22807879,2035.7,2035.0,0.46782876]
["bitfinex","ETHUSD",1773115963646,1.69310579,2035.7,2035.0,0.46782876]
["bitfinex","ETHUSD",1773115963842,0.465027,2035.6,2035.0,0.46782876]
["bitfinex","ETHUSD",1773115964043,0.465027,2035.6,2035.0,0.46882876]
["bitfinex","ETHUSD",1773115965043,1.22819945,2035.5,2035.0,0.46882876]
["bitfinex","ETHUSD",1773115965455,1.22819945,2035.5,2035.0,1.69732208]
["bitfinex","ETHUSD",1773115965902,0.002,2036.0,2035.4,0.46782876]
["bitfinex","ETHUSD",1773115966189,1.69494066,2036.0,2035.1,0.46782876]
["bitfinex","ETHUSD",1773115967157,1.69494066,2036.0,2035.2,1.69620926]
["bitfinex","ETHUSD",1773115968071,1.69494066,2036.0,2035.3,0.46782876]
["bitfinex","ETHUSD",1773115968273,1.6949455,2036.0,2035.3,0.46782876]
["bitfinex","ETHUSD",1773115968876,0.467027,2036.0,2035.3,0.46782876]
["bitfinex","ETHUSD",1773115969055,0.467027,2036.0,2035.5,0.46782876]
["bitfinex","ETHUSD",1773115969056,0.002,2036.0,2035.5,0.46782876]
["bitfinex","ETHUSD",1773115972167,0.002,2036.0,2035.5,1.69598349]
["bitfinex","ETHUSD",1773115975895,0.002,2036.0,2035.6,0.47694078]
["bitfinex","ETHUSD",1773115976768,0.002,2036.0,2035.6,1.70504125]
["bitfinex","ETHUSD",1773115977500,0.002,2036.0,2035.5,1.22815086]
["bitfinex","ETHUSD",1773115977883,0.002,2036.0,2035.5,1.22915086]
["bitfinex","ETHUSD",1773115978083,0.002,2035.8,2035.5,0.001]
["bitfinex","ETHUSD",1773115978283,0.4739244,2035.8,2035.5,0.001]
["bitfinex","ETHUSD",1773115978690,0.4739244,2035.8,2035.3,0.001]
["bitfinex","ETHUSD",1773115979396,1.22807879,2035.7,2035.3,0.001]
["bitfinex","ETHUSD",1773115979603,1.7019912,2035.8,2035.3,0.001]
["bitfinex","ETHUSD",1773115980398,0.4719244,2035.7,2035.3,0.001]
["bitfinex","ETHUSD",1773115980915,1.7379244,2035.7,2035.3,0.001]
["bitfinex","ETHUSD",1773115981266,2.96605255,2035.7,2035.3,0.001]
["bitfinex","ETHUSD",1773115984607,0.47016867,2035.6,2035.3,0.001]
["bitfinex","ETHUSD",1773115985397,1.22819945,2035.5,2035.3,0.001]
["bitfinex","ETHUSD",1773115985694,1.266,2035.7,2035.3,0.001]
["bitfinex","ETHUSD",1773115985875,2.49408489,2035.7,2035.3,0.001]
["bitfinex","ETHUSD",1773115986077,0.002,2035.8,2035.3,0.47931022]
["bitfinex","ETHUSD",1773115986317,1.267,2035.8,2035.3,0.47931022]
["bitfinex","ETHUSD",1773115987513,1.267,2035.8,2035.4,1.2282598]
["bitfinex","ETHUSD",1773115987932,1.267,2035.8,2035.4,1.70657002]
["bitfinex","ETHUSD",1773115988226,0.002,2035.8,2035.3,0.47931022]
["bitfinex","ETHUSD",1773115988431,1.23003055,2035.8,2035.3,1.70761128]
["bitfinex","ETHUSD",1773115988597,0.002,2035.8,2035.3,1.70761128]
["bitfinex","ETHUSD",1773115988802,0.002,2035.8,2035.4,0.47831022]
["bitfinex","ETHUSD",1773115989434,0.002,2035.8,2035.5,1.22819945]
["bitfinex","ETHUSD",1773115989830,0.002,2035.8,2035.6,0.47831022]
["bitfinex","ETHUSD",1773115990131,1.22990066,2036.0,2035.7,0.47831022]
["bitfinex","ETHUSD",1773115990132,0.002,2036.0,2035.7,0.47831022]
["bitfinex","ETHUSD",1773115990311,0.002,2036.0,2035.5,1.70650967]
["bitfinex","ETHUSD",1773115990629,1.2299032,2036.0,2035.5,1.70650967]
["bitfinex","ETHUSD",1773115990939,1.2299032,2036.0,2035.3,0.47931022]
["bitfinex","ETHUSD",1773115991105,0.47016867,2035.9,2035.3,0.47931022]
["bitfinex","ETHUSD",1773115991299,0.47016867,2035.9,2035.3,1.70762309]
["bitfinex","ETHUSD",1773115991575,1.22801846,2035.8,2035.5,0.001]
["bitfinex","ETHUSD",1773115991738,0.002,2035.6,2035.5,0.001]
["bitfinex","ETHUSD",1773115999009,0.002,2035.6,2035.5,0.47931022]
["bitfinex","ETHUSD",1773116000038,0.002,2035.6,2035.5,0.001]
["bitfinex","ETHUSD",1773116001610,0.002,2035.6,2035.3,0.47931022]
["bitfinex","ETHUSD",1773116004741,0.002,2035.6,2035.3,1.7076234]
["bitfinex","ETHUSD",1773116005042,0.002,2035.6,2035.4,0.47831022]
["bitfinex","ETHUSD",1773116005540,0.002,2035.6,2035.5,0.47931022]
["bitfinex","ETHUSD",1773116006110,0.002,2035.6,2035.5,0.001]
["bitfinex","ETHUSD",1773116006729,0.002,2035.6,2035.5,0.47931022]
["bitfinex","ETHUSD",1773116008045,0.002,2035.6,2035.5,0.001]
["bitfinex","ETHUSD",1773116008433,0.47216867,2035.6,2035.3,0.001]
["bitfinex","ETHUSD",1773116008639,0.002,2035.6,2035.3,0.47931022]
["bitfinex","ETHUSD",1773116009846,0.47016867,2035.5,2035.0,0.47931022]
["bitfinex","ETHUSD",1773116010045,0.47016867,2035.5,2035.0,1.70780112]
["bitfinex","ETHUSD",1773116010530,1.2282598,2035.4,2035.0,0.001]
["bitfinex","ETHUSD",1773116010728,0.47016867,2035.3,2035.0,0.001]
["bitfinex","ETHUSD",1773116010944,1.266,2035.4,2035.1,0.47831022]
["bitfinex","ETHUSD",1773116011249,0.002,2035.6,2035.1,0.47831022]
["bitfinex","ETHUSD",1773116012652,0.002,2035.6,2035.3,0.47831022]
["bitfinex","ETHUSD",1773116014553,0.002,2035.6,2035.4,1.2282598]
["bitfinex","ETHUSD",1773116014751,0.002,2035.6,2035.4,1.71918403]
["bitfinex","ETHUSD",1773116018657,0.002,2035.6,2035.5,0.001]
["bitfinex","ETHUSD",1773116021334,0.002,2035.6,2035.5,1.72012368]
["bitfinex","ETHUSD",1773116021959,0.002,2035.6,2035.5,0.49192423]
["bitfinex","ETHUSD",1773116024659,0.002,2035.6,2035.5,1.72012368]
["bitfinex","ETHUSD",1773116026063,0.002,2035.6,2035.5,0.49192423]
["bitfinex","ETHUSD",1773116026231,0.002,2035.6,2035.5,1.72012368]
["bitfinex","ETHUSD",1773116027461,0.002,2035.6,2035.5,0.49192423]
["bitfinex","ETHUSD",1773116027755,0.002,2035.6,2035.5,1.72012368]
["bitfinex","ETHUSD",1773116029258,0.002,2035.6,2035.5,0.49192423]
["bitfinex","ETHUSD",1773116032064,0.002,2035.6,2035.5,0.001]
["bitfinex","ETHUSD",1773116032264,0.47293551,2035.6,2035.3,0.001]
["bitfinex","ETHUSD",1773116032437,0.47293551,2035.6,2035.3,0.47761707]
["bitfinex","ETHUSD",1773116034055,0.002,2035.6,2035.3,0.47761707]
["bitfinex","ETHUSD",1773116034476,0.47293551,2035.6,2035.3,0.47761707]
["bitfinex","ETHUSD",1773116034649,0.47293551,2035.6,2035.1,0.47661707]
["bitfinex","ETHUSD",1773116034844,0.47293551,2035.6,2035.0,0.47761707]
["bitfinex","ETHUSD",1773116035044,0.47293551,2035.6,2035.0,1.22950005]
["bitfinex","ETHUSD",1773116035467,0.47293551,2035.6,2034.8,0.001]
["bitfinex","ETHUSD",1773116035777,0.47293551,2035.6,2034.9,0.47661707]
["bitfinex","ETHUSD",1773116036674,0.47093551,2035.4,2034.9,0.47661707]
["bitfinex","ETHUSD",1773116036877,0.47093551,2035.3,2034.9,0.47661707]
["bitfinex","ETHUSD",1773116037047,0.47093551,2035.3,2034.9,1.70513606]
["bitfinex","ETHUSD",1773116037247,0.47093551,2035.3,2034.9,0.47661707]
["bitfinex","ETHUSD",1773116040651,1.265,2035.4,2035.0,1.82835373]
["bitfinex","ETHUSD",1773116040854,1.265,2035.4,2035.1,0.47661707]
["bitfinex","ETHUSD",1773116042382,0.002,2035.6,2035.1,0.47661707]
["bitfinex","ETHUSD",1773116042548,0.002,2035.6,2035.3,0.47661707]
["bitfinex","ETHUSD",1773116043150,0.47293551,2035.8,2035.5,0.47661707]
["bitfinex","ETHUSD",1773116043151,0.002,2035.8,2035.5,0.47661707]
["bitfinex","ETHUSD",1773116043853,0.002,2035.9,2035.5,0.4664225]
["bitfinex","ETHUSD",1773116044185,0.47500559,2035.9,2035.5,0.4664225]
["bitfinex","ETHUSD",1773116044364,0.47500559,2035.9,2035.3,0.4664225]
["bitfinex","ETHUSD",1773116044564,0.47500559,2035.9,2035.4,1.2282598]
["bitfinex","ETHUSD",1773116044756,0.47500559,2035.9,2035.5,0.4664225]
["bitfinex","ETHUSD",1773116046471,0.002,2035.9,2035.5,0.4664225]
["bitfinex","ETHUSD",1773116046675,0.002,2035.9,2035.6,1.69456162]
["bitfinex","ETHUSD",1773116047281,0.002,2035.9,2035.7,0.4664225]
["bitfinex","ETHUSD",1773116048674,0.002,2035.9,2035.8,1.69444096]
["bitfinex","ETHUSD",1773116049385,1.264,2036.3,2035.9,0.4664225]
["bitfinex","ETHUSD",1773116049583,2.49171854,2036.3,2035.9,0.4664225]
["bitfinex","ETHUSD",1773116049785,1.264,2036.3,2035.9,0.4664225]
["bitfinex","ETHUSD",1773116050359,2.49171902,2036.3,2035.9,0.4664225]
["bitfinex","ETHUSD",1773116050574,1.73700559,2036.3,2035.9,0.4664225]
["bitfinex","ETHUSD",1773116050780,0.47300559,2036.4,2036.1,0.4664225]
["bitfinex","ETHUSD",1773116051102,0.47300559,2036.4,2036.0,0.4664225]
["bitfinex","ETHUSD",1773116051385,1.70060356,2036.5,2036.0,0.4664225]
["bitfinex","ETHUSD",1773116051604,0.47300559,2036.4,2036.0,0.4664225]
["bitfinex","ETHUSD",1773116053587,0.47300559,2036.4,2036.0,1.69430396]
["bitfinex","ETHUSD",1773116053974,4.91014493,2036.6,2036.2,0.4664225]
["bitfinex","ETHUSD",1773116053975,0.47300559,2036.6,2036.2,0.4664225]
["bitfinex","ETHUSD",1773116054281,0.47300559,2036.7,2036.2,0.4664225]
["bitfinex","ETHUSD",1773116055985,0.47300559,2036.7,2036.2,1.69416188]
["bitfinex","ETHUSD",1773116055986,0.47300559,2036.6,2036.2,1.69416188]
["bitfinex","ETHUSD",1773116056163,0.002,2036.4,2036.2,1.69416188]
["bitfinex","ETHUSD",1773116056791,0.002,2036.4,2036.2,0.4664225]
["bitfinex","ETHUSD",1773116057091,0.002,2036.4,2036.1,0.4664225]
["bitfinex","ETHUSD",1773116057490,0.47500559,2036.4,2035.9,1.69534801]
["bitfinex","ETHUSD",1773116058286,0.47300559,2036.3,2035.9,0.001]
["bitfinex","ETHUSD",1773116058692,0.47300559,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1773116059098,0.47300559,2036.1,2035.4,0.4674225]
["bitfinex","ETHUSD",1773116059376,0.47300559,2036.1,2035.4,1.69567394]
["bitfinex","ETHUSD",1773116059588,0.47300559,2036.1,2035.4,0.001]
["bitfinex","ETHUSD",1773116059589,0.47300559,2035.8,2035.4,0.001]
["bitfinex","ETHUSD",1773116060262,1.70108438,2035.7,2035.4,0.001]
["bitfinex","ETHUSD",1773116060463,0.47300559,2035.7,2035.4,0.001]
["bitfinex","ETHUSD",1773116062562,0.47300559,2035.6,2035.1,0.4674225]
["bitfinex","ETHUSD",1773116062906,0.47300559,2035.6,2035.1,1.69585649]
["bitfinex","ETHUSD",1773116063609,0.47300559,2035.6,2035.1,3.04787094]
["bitfinex","ETHUSD",1773116064125,0.47300559,2035.6,2035.1,0.4674225]
["bitfinex","ETHUSD",1773116064412,1.70119174,2035.6,2035.1,1.69585468]
["bitfinex","ETHUSD",1773116065510,1.22805416,2035.8,2035.2,0.4664225]
["bitfinex","ETHUSD",1773116065711,2.96299454,2035.9,2035.2,0.4664225]
["bitfinex","ETHUSD",1773116066014,0.47300559,2035.8,2035.2,0.4664225]
["bitfinex","ETHUSD",1773116066507,2.96290818,2036.0,2035.4,0.4664225]
["bitfinex","ETHUSD",1773116066868,0.47300559,2036.0,2035.6,0.4664225]
["bitfinex","ETHUSD",1773116067096,2.96279062,2036.2,2035.6,0.4664225]
["bitfinex","ETHUSD",1773116067505,0.47300559,2036.1,2035.3,0.4664225]
["bitfinex","ETHUSD",1773116067705,0.47300559,2035.9,2035.2,1.22833537]
["bitfinex","ETHUSD",1773116067891,0.47300559,2035.9,2035.3,0.4664225]
["bitfinex","ETHUSD",1773116068399,0.47300559,2035.9,2035.4,1.6946823]
["bitfinex","ETHUSD",1773116068605,0.47500559,2035.9,2035.4,1.6946823]
["bitfinex","ETHUSD",1773116068803,1.70297487,2035.9,2035.4,1.6946823]
["bitfinex","ETHUSD",1773116069208,0.47500559,2035.9,2035.5,0.4664225]
["bitfinex","ETHUSD",1773116069378,0.002,2035.9,2035.5,0.4664225]
["bitfinex","ETHUSD",1773116069574,0.47300559,2035.8,2035.3,0.001]
["bitfinex","ETHUSD",1773116069775,0.47300559,2035.8,2035.3,1.22927349]
["bitfinex","ETHUSD",1773116070000,0.47300559,2035.8,2035.3,1.69569599]
["bitfinex","ETHUSD",1773116071737,0.47300559,2035.7,2035.3,0.001]
["bitfinex","ETHUSD",1773116073350,0.47300559,2035.7,2035.1,0.001]
["bitfinex","ETHUSD",1773116073717,0.4991157,2035.5,2035.1,0.001]
["bitfinex","ETHUSD",1773116075609,1.263,2035.7,2035.3,0.46820536]
["bitfinex","ETHUSD",1773116075814,1.263,2035.7,2035.3,1.69647162]
["bitfinex","ETHUSD",1773116076009,1.263,2035.7,2035.2,1.22834124]
["bitfinex","ETHUSD",1773116076010,2.49107884,2035.7,2035.2,1.22834124]
["bitfinex","ETHUSD",1773116076215,1.7621157,2035.7,2035.2,1.22834124]
["bitfinex","ETHUSD",1773116076912,1.7621157,2035.7,2035.2,1.6965466]
["bitfinex","ETHUSD",1773116078242,1.263,2035.7,2035.3,0.46820536]
["bitfinex","ETHUSD",1773116079715,0.002,2035.9,2035.5,1.69640481]
["bitfinex","ETHUSD",1773116081338,2.49288115,2036.1,2035.7,0.46820536]
["bitfinex","ETHUSD",1773116081339,0.002,2036.1,2035.7,0.46820536]
["bitfinex","ETHUSD",1773116081522,0.4991157,2036.0,2035.5,1.69640481]
["bitfinex","ETHUSD",1773116081921,0.4991157,2036.0,2035.6,0.46820536]
["bitfinex","ETHUSD",1773116082137,0.002,2035.7,2035.6,0.46820536]
["bitfinex","ETHUSD",1773116082441,0.5011157,2036.0,2035.6,0.46820536]
["bitfinex","ETHUSD",1773116082977,0.002,2036.0,2035.6,0.46820536]
["bitfinex","ETHUSD",1773116083826,0.002,2036.0,2035.7,1.22807879]
["bitfinex","ETHUSD",1773116084473,0.5011157,2036.0,2035.4,1.69641175]
["bitfinex","ETHUSD",1773116087853,1.72707385,2035.9,2035.4,1.69645249]
["bitfinex","ETHUSD",1773116088026,0.4991157,2035.9,2035.4,1.69645249]
["bitfinex","ETHUSD",1773116089587,0.002,2036.0,2035.5,0.46820536]
["bitfinex","ETHUSD",1773116090169,0.5011157,2036.0,2035.5,1.69637265]
["bitfinex","ETHUSD",1773116090374,0.5011157,2036.0,2035.5,1.6963911]
["bitfinex","ETHUSD",1773116090585,0.5011157,2036.0,2035.5,1.22818574]
["bitfinex","ETHUSD",1773116090767,0.5011157,2036.0,2035.4,1.22820237]
["bitfinex","ETHUSD",1773116091171,0.5011157,2036.0,2035.3,1.69752315]
["bitfinex","ETHUSD",1773116092101,1.22795815,2035.9,2035.3,1.69752315]
["bitfinex","ETHUSD",1773116092403,1.72905631,2036.0,2035.4,0.46820536]
["bitfinex","ETHUSD",1773116092690,1.72902025,2036.0,2035.5,0.46820536]
["bitfinex","ETHUSD",1773116092868,2.99102025,2036.0,2035.5,0.46820536]
["bitfinex","ETHUSD",1773116093062,1.72902025,2036.0,2035.5,0.46820536]
["bitfinex","ETHUSD",1773116095098,1.72902025,2036.0,2035.6,1.22813912]
["bitfinex","ETHUSD",1773116095286,1.72902025,2036.0,2035.6,1.22913912]
["bitfinex","ETHUSD",1773116095601,0.002,2035.8,2035.6,1.22913912]
["bitfinex","ETHUSD",1773116095803,0.002,2035.8,2035.6,0.001]
["bitfinex","ETHUSD",1773116097208,0.45273354,2035.8,2035.6,0.001]
["bitfinex","ETHUSD",1773116099711,0.45073354,2035.7,2035.6,0.001]
["bitfinex","ETHUSD",1773116100812,0.45073354,2035.7,2035.3,0.001]
["bitfinex","ETHUSD",1773116101121,0.45073354,2035.5,2035.1,0.001]
["bitfinex","ETHUSD",1773116101486,0.45073354,2035.3,2035.1,0.001]
["bitfinex","ETHUSD",1773116101700,0.45073354,2035.5,2035.1,0.001]
["bitfinex","ETHUSD",1773116103685,0.47997684,2035.4,2035.1,0.001]
["bitfinex","ETHUSD",1773116105926,1.70823873,2035.4,2035.1,0.001]
["bitfinex","ETHUSD",1773116106226,0.47997684,2035.3,2035.1,0.001]
["bitfinex","ETHUSD",1773116106425,1.70823814,2035.4,2035.1,0.001]
["bitfinex","ETHUSD",1773116106616,0.47997684,2035.3,2035.1,0.001]
["bitfinex","ETHUSD",1773116109003,0.002,2035.2,2035.1,0.001]
["bitfinex","ETHUSD",1773116109821,0.48197684,2035.2,2035.1,0.001]
["bitfinex","ETHUSD",1773116110834,0.47997684,2035.1,2034.8,0.001]
["bitfinex","ETHUSD",1773116110990,0.47997684,2034.9,2034.6,0.001]
["bitfinex","ETHUSD",1773116111196,0.47997684,2034.7,2034.1,1.71169033]
["bitfinex","ETHUSD",1773116112043,0.47997684,2034.7,2034.2,1.22997745]
["bitfinex","ETHUSD",1773116112545,0.47997684,2034.6,2034.2,0.001]
["bitfinex","ETHUSD",1773116112724,0.47997684,2034.3,2033.8,1.71186856]
["bitfinex","ETHUSD",1773116112920,1.74697684,2034.5,2033.9,0.48267008]
["bitfinex","ETHUSD",1773116113151,1.74697684,2034.5,2033.7,1.71192855]
["bitfinex","ETHUSD",1773116113152,0.47997684,2034.3,2033.7,1.71192855]
["bitfinex","ETHUSD",1773116113313,0.47997684,2034.3,2033.6,1.23034124]
["bitfinex","ETHUSD",1773116113515,0.47997684,2034.3,2033.6,1.71301132]
["bitfinex","ETHUSD",1773116113745,0.47997684,2034.3,2033.6,0.001]
["bitfinex","ETHUSD",1773116113746,0.47997684,2034.2,2033.6,0.001]
["bitfinex","ETHUSD",1773116114114,0.47997684,2034.0,2033.6,0.001]
["bitfinex","ETHUSD",1773116114447,0.47997684,2033.8,2033.6,0.001]
["bitfinex","ETHUSD",1773116115555,0.47997684,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1773116116045,3.83445268,2033.9,2033.2,1.71325434]
["bitfinex","ETHUSD",1773116116046,1.74797684,2033.8,2033.2,1.71325434]
["bitfinex","ETHUSD",1773116116346,0.47997684,2034.0,2033.3,0.48267008]
["bitfinex","ETHUSD",1773116116545,1.268,2033.9,2033.3,0.48267008]
["bitfinex","ETHUSD",1773116116718,0.47997684,2034.2,2033.3,0.48267008]
["bitfinex","ETHUSD",1773116116916,1.74897684,2034.2,2033.3,0.48267008]
["bitfinex","ETHUSD",1773116117149,1.74897684,2034.6,2033.6,0.48267008]
["bitfinex","ETHUSD",1773116117460,1.70862486,2034.8,2033.9,0.48267008]
["bitfinex","ETHUSD",1773116117624,1.269,2034.7,2033.9,0.48267008]
["bitfinex","ETHUSD",1773116118212,1.269,2034.7,2034.1,0.48267008]
["bitfinex","ETHUSD",1773116119650,0.002,2035.2,2034.2,0.48267008]
["bitfinex","ETHUSD",1773116119853,1.2303842,2035.2,2034.6,0.48267008]
["bitfinex","ETHUSD",1773116120041,0.47997684,2035.1,2034.1,0.48267008]
["bitfinex","ETHUSD",1773116120237,1.22850122,2035.0,2034.2,1.22898436]
["bitfinex","ETHUSD",1773116120446,1.70847806,2035.0,2034.3,0.48267008]
["bitfinex","ETHUSD",1773116120648,0.47997684,2034.9,2034.3,0.48267008]
["bitfinex","ETHUSD",1773116121234,0.47997684,2034.9,2034.3,0.45769694]
["bitfinex","ETHUSD",1773116121750,0.47997684,2034.9,2034.3,0.45869694]
["bitfinex","ETHUSD",1773116121950,0.002,2034.5,2034.3,0.45869694]
["bitfinex","ETHUSD",1773116122434,0.002,2034.5,2034.4,1.22886354]
["bitfinex","ETHUSD",1773116122861,0.002,2034.5,2034.3,1.22992232]
["bitfinex","ETHUSD",1773116123238,0.002,2034.5,2034.3,0.001]
["bitfinex","ETHUSD",1773116123531,0.002,2034.5,2034.3,1.22989927]
["bitfinex","ETHUSD",1773116125080,0.002,2034.5,2034.3,0.001]
["bitfinex","ETHUSD",1773116131280,0.002,2034.5,2034.3,1.22992395]
["bitfinex","ETHUSD",1773116132293,0.002,2034.5,2034.3,0.001]
["bitfinex","ETHUSD",1773116132792,0.002,2034.5,2034.3,0.48367008]
["bitfinex","ETHUSD",1773116132960,0.002,2034.5,2034.3,0.001]
["bitfinex","ETHUSD",1773116135411,0.47421224,2034.5,2034.3,0.001]
["bitfinex","ETHUSD",1773116136404,0.47221224,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1773116138405,0.002,2034.5,2034.0,0.47667927]
["bitfinex","ETHUSD",1773116140489,0.002,2034.5,2034.1,1.22904478]
["bitfinex","ETHUSD",1773116140885,0.002,2034.5,2034.1,1.70472405]
["bitfinex","ETHUSD",1773116141087,0.002,2034.7,2034.4,0.47567927]
["bitfinex","ETHUSD",1773116142797,0.002,2034.7,2034.5,1.70448241]
["bitfinex","ETHUSD",1773116143607,0.002,2034.7,2034.5,1.22880314]
["bitfinex","ETHUSD",1773116143938,0.002,2034.7,2034.5,1.70448241]
["bitfinex","ETHUSD",1773116144098,0.002,2035.0,2034.6,0.47567927]
["bitfinex","ETHUSD",1773116145007,0.002,2035.0,2034.7,1.70436163]
["bitfinex","ETHUSD",1773116147530,0.002,2035.0,2034.8,0.47567927]
["bitfinex","ETHUSD",1773116148223,0.002,2035.4,2035.0,0.47567927]
["bitfinex","ETHUSD",1773116149221,0.002,2035.4,2035.1,1.67895043]
["bitfinex","ETHUSD",1773116149407,0.002,2035.4,2035.2,0.45050957]
["bitfinex","ETHUSD",1773116149623,0.002,2035.7,2035.2,0.45050957]
["bitfinex","ETHUSD",1773116151609,0.002,2035.7,2035.3,1.22832014]
["bitfinex","ETHUSD",1773116152016,0.002,2035.8,2035.5,0.45050957]
["bitfinex","ETHUSD",1773116152350,0.002,2036.1,2035.8,0.45050957]
["bitfinex","ETHUSD",1773116154245,0.002,2036.1,2035.9,1.22795815]
["bitfinex","ETHUSD",1773116155544,0.45601761,2036.1,2035.4,0.45050957]
["bitfinex","ETHUSD",1773116156247,0.45601761,2036.1,2035.5,1.67870902]
["bitfinex","ETHUSD",1773116156444,1.22984212,2036.1,2035.5,1.22819945]
["bitfinex","ETHUSD",1773116156645,0.002,2036.1,2035.6,0.45050957]
["bitfinex","ETHUSD",1773116158364,0.002,2036.1,2035.8,0.45050957]
["bitfinex","ETHUSD",1773116158532,0.002,2035.9,2035.8,0.45050957]
["bitfinex","ETHUSD",1773116158730,0.002,2036.1,2035.8,0.45050957]
["bitfinex","ETHUSD",1773116159871,0.002,2036.4,2035.9,0.45050957]
["bitfinex","ETHUSD",1773116160563,0.002,2036.4,2036.0,1.6784074]
["bitfinex","ETHUSD",1773116161457,0.002,2036.4,2036.1,0.45050957]
["bitfinex","ETHUSD",1773116162380,0.77791303,2036.8,2036.2,0.45050957]
["bitfinex","ETHUSD",1773116162731,2.00532991,2036.8,2036.3,1.6782265]
["bitfinex","ETHUSD",1773116163659,2.4715409,2036.8,2036.3,0.45050957]
["bitfinex","ETHUSD",1773116165083,0.46621099,2036.7,2035.9,0.46557022]
["bitfinex","ETHUSD",1773116165283,0.46621099,2036.7,2035.7,0.46557022]
["bitfinex","ETHUSD",1773116165484,0.46621099,2036.7,2035.5,3.0957583]
["bitfinex","ETHUSD",1773116165673,0.46621099,2036.7,2035.3,1.69483002]
["bitfinex","ETHUSD",1773116165875,0.46621099,2036.7,2035.4,5.37857911]
["bitfinex","ETHUSD",1773116166320,0.46621099,2036.7,2035.5,0.46557022]
["bitfinex","ETHUSD",1773116166513,0.46621099,2036.5,2035.5,0.46557022]
["bitfinex","ETHUSD",1773116166718,0.46621099,2036.5,2035.6,3.38356618]
["bitfinex","ETHUSD",1773116167003,0.46621099,2036.5,2035.7,0.46557022]
["bitfinex","ETHUSD",1773116167209,1.69386763,2036.4,2035.8,1.22801846]
["bitfinex","ETHUSD",1773116167789,0.46621099,2036.4,2035.8,1.69358868]
["bitfinex","ETHUSD",1773116168210,0.46621099,2036.4,2035.6,1.69368571]
["bitfinex","ETHUSD",1773116168515,0.46621099,2036.4,2035.5,1.69372238]
["bitfinex","ETHUSD",1773116168709,0.46621099,2036.4,2035.6,0.46557022]
["bitfinex","ETHUSD",1773116169106,0.46621099,2036.4,2035.6,3.38356618]
["bitfinex","ETHUSD",1773116169319,1.22763583,2036.5,2035.9,0.46557022]
["bitfinex","ETHUSD",1773116169491,0.46621099,2036.4,2035.7,1.69361056]
["bitfinex","ETHUSD",1773116170386,0.46621099,2036.4,2035.7,1.22804034]
["bitfinex","ETHUSD",1773116170717,0.46621099,2036.4,2035.9,0.001]
["bitfinex","ETHUSD",1773116171419,1.22771693,2036.3,2035.9,0.001]
["bitfinex","ETHUSD",1773116172023,1.69392792,2036.3,2035.9,0.001]
["bitfinex","ETHUSD",1773116173743,0.46621099,2036.2,2035.7,1.22907478]
["bitfinex","ETHUSD",1773116173921,0.46621099,2036.2,2035.7,1.22906396]
["bitfinex","ETHUSD",1773116174099,0.46621099,2036.2,2035.7,1.69463418]
["bitfinex","ETHUSD",1773116176199,1.69401437,2036.2,2035.7,1.69463418]
["bitfinex","ETHUSD",1773116176400,1.69401437,2036.2,2035.7,0.46657022]
["bitfinex","ETHUSD",1773116177625,1.69401437,2036.2,2035.7,1.69463963]
["bitfinex","ETHUSD",1773116178496,1.22774395,2036.3,2035.8,0.46557022]
["bitfinex","ETHUSD",1773116179827,1.6939146,2036.4,2035.8,0.46557022]
["bitfinex","ETHUSD",1773116180627,1.6939146,2036.4,2035.9,1.69352837]
["bitfinex","ETHUSD",1773116181722,1.69387485,2036.4,2035.9,1.69352837]
["bitfinex","ETHUSD",1773116181925,0.46621099,2036.4,2035.9,1.69352837]
["bitfinex","ETHUSD",1773116182229,1.69386824,2036.4,2035.9,1.69352837]
["bitfinex","ETHUSD",1773116182729,1.69386824,2036.4,2035.9,0.46557022]
["bitfinex","ETHUSD",1773116182931,0.46621099,2036.3,2035.7,0.001]
["bitfinex","ETHUSD",1773116183330,0.46621099,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1773116183553,0.002,2036.1,2036.0,0.001]
["bitfinex","ETHUSD",1773116185655,0.46821099,2036.1,2035.8,0.001]
["bitfinex","ETHUSD",1773116185853,1.259,2036.0,2035.5,0.001]
["bitfinex","ETHUSD",1773116186051,0.46621099,2035.9,2035.5,0.001]
["bitfinex","ETHUSD",1773116187114,1.69422945,2035.8,2035.5,0.001]
["bitfinex","ETHUSD",1773116187549,0.46621099,2035.7,2035.5,0.001]
["bitfinex","ETHUSD",1773116189627,1.22813912,2035.6,2035.5,0.001]
["bitfinex","ETHUSD",1773116190330,1.69435011,2035.6,2035.5,0.001]
["bitfinex","ETHUSD",1773116190532,0.46621099,2035.5,2035.3,0.001]
["bitfinex","ETHUSD",1773116190734,1.72621099,2035.5,2035.3,0.001]
["bitfinex","ETHUSD",1773116191140,1.22813912,2035.6,2035.3,0.001]
["bitfinex","ETHUSD",1773116191141,3.38070587,2036.4,2035.3,0.46657022]
["bitfinex","ETHUSD",1773116191354,6.76141174,2037.0,2035.3,0.46657022]
["bitfinex","ETHUSD",1773116191355,0.46821099,2036.3,2035.6,0.46557022]
["bitfinex","ETHUSD",1773116191558,1.22778189,2036.2,2035.6,0.46557022]
["bitfinex","ETHUSD",1773116191761,1.22778189,2036.2,2035.6,1.69365656]
["bitfinex","ETHUSD",1773116193154,1.69399288,2036.2,2035.6,1.69365656]
["bitfinex","ETHUSD",1773116193352,1.69399288,2036.2,2035.4,1.69379404]
["bitfinex","ETHUSD",1773116193353,0.46821099,2036.1,2035.4,1.69379404]
["bitfinex","ETHUSD",1773116193558,0.48453436,2036.7,2035.5,0.45679061]
["bitfinex","ETHUSD",1773116193759,0.48453436,2036.5,2035.7,1.22807879]
["bitfinex","ETHUSD",1773116193968,0.48453436,2036.5,2035.6,1.68488568]
["bitfinex","ETHUSD",1773116194487,0.48453436,2036.4,2035.4,0.45679061]
["bitfinex","ETHUSD",1773116194659,0.48453436,2036.4,2035.3,1.68608436]
["bitfinex","ETHUSD",1773116194828,0.48453436,2036.4,2035.3,1.22931341]
["bitfinex","ETHUSD",1773116195026,0.48453436,2036.4,2035.3,1.22931915]
["bitfinex","ETHUSD",1773116195848,0.48453436,2036.2,2035.6,0.001]
["bitfinex","ETHUSD",1773116196049,0.48653436,2036.2,2035.6,0.001]
["bitfinex","ETHUSD",1773116197551,0.48453436,2036.1,2035.4,0.001]
["bitfinex","ETHUSD",1773116197939,0.48453436,2035.9,2035.4,0.001]
["bitfinex","ETHUSD",1773116198144,0.48453436,2035.7,2035.4,0.001]
["bitfinex","ETHUSD",1773116200668,1.22813912,2035.6,2035.4,0.001]
["bitfinex","ETHUSD",1773116200968,1.71267348,2035.6,2035.4,0.001]
["bitfinex","ETHUSD",1773116201868,0.48453436,2035.5,2035.1,0.001]
["bitfinex","ETHUSD",1773116202750,1.26,2035.6,2035.1,0.45779061]
["bitfinex","ETHUSD",1773116203060,1.74453436,2035.6,2035.1,0.45779061]
["bitfinex","ETHUSD",1773116203261,2.97268973,2035.6,2035.1,0.45779061]
["bitfinex","ETHUSD",1773116203778,0.48453436,2035.5,2035.1,0.001]
["bitfinex","ETHUSD",1773116204666,1.71279416,2035.4,2035.1,0.001]
["bitfinex","ETHUSD",1773116206173,0.48453436,2035.4,2035.1,0.001]
["bitfinex","ETHUSD",1773116206670,1.71279899,2035.4,2035.1,0.001]
["bitfinex","ETHUSD",1773116206844,0.48453436,2035.3,2035.1,0.001]
["bitfinex","ETHUSD",1773116207045,0.48453436,2035.3,2034.8,1.22958368]
["bitfinex","ETHUSD",1773116207046,0.48453436,2035.3,2034.8,0.001]
["bitfinex","ETHUSD",1773116207971,0.48453436,2035.1,2034.8,0.001]
["bitfinex","ETHUSD",1773116208148,1.263,2035.0,2034.8,0.001]
["bitfinex","ETHUSD",1773116208470,1.263,2035.0,2034.5,0.001]
["bitfinex","ETHUSD",1773116208471,0.48453436,2034.9,2034.5,0.001]
["bitfinex","ETHUSD",1773116208676,0.48453436,2034.9,2034.3,0.001]
["bitfinex","ETHUSD",1773116209438,0.48453436,2034.8,2034.3,0.001]
["bitfinex","ETHUSD",1773116210075,0.48453436,2034.6,2034.3,0.001]
["bitfinex","ETHUSD",1773116210374,1.22868236,2034.7,2034.3,0.001]
["bitfinex","ETHUSD",1773116210375,0.48453436,2034.4,2034.3,0.001]
["bitfinex","ETHUSD",1773116210773,0.48453436,2035.3,2034.3,0.001]
["bitfinex","ETHUSD",1773116210976,0.48453436,2035.0,2034.3,0.45779061]
["bitfinex","ETHUSD",1773116211151,1.74853436,2035.2,2034.3,0.45779061]
["bitfinex","ETHUSD",1773116211659,0.46934533,2035.1,2034.3,0.45779061]
["bitfinex","ETHUSD",1773116212257,0.46934533,2034.9,2034.3,1.68666121]
["bitfinex","ETHUSD",1773116215073,1.6979673,2034.8,2034.3,0.001]
["bitfinex","ETHUSD",1773116215249,1.6979673,2034.8,2034.3,1.22991364]
["bitfinex","ETHUSD",1773116216347,0.46934533,2034.8,2034.3,1.22991364]
["bitfinex","ETHUSD",1773116216881,1.265,2034.7,2034.4,0.46429466]
["bitfinex","ETHUSD",1773116217182,1.265,2034.7,2034.4,1.22885378]
["bitfinex","ETHUSD",1773116217382,1.265,2034.7,2034.4,1.69314844]
["bitfinex","ETHUSD",1773116217680,2.96302936,2034.7,2034.2,0.46429466]
["bitfinex","ETHUSD",1773116217847,2.96302936,2034.7,2034.0,0.001]
["bitfinex","ETHUSD",1773116217848,2.96302936,2034.7,2034.1,1.69328329]
["bitfinex","ETHUSD",1773116218048,1.265,2034.7,2034.2,0.46429466]
["bitfinex","ETHUSD",1773116219175,1.265,2034.7,2034.3,1.22892395]
["bitfinex","ETHUSD",1773116219385,1.265,2034.7,2034.3,1.69321861]
["bitfinex","ETHUSD",1773116220078,1.265,2034.7,2034.4,0.46429466]
["bitfinex","ETHUSD",1773116220385,1.265,2035.1,2034.4,0.46429466]
["bitfinex","ETHUSD",1773116221386,1.265,2035.1,2034.6,0.46429466]
["bitfinex","ETHUSD",1773116221772,2.49344125,2035.1,2034.6,0.46429466]
["bitfinex","ETHUSD",1773116221983,0.002,2034.8,2034.5,1.22980314]
["bitfinex","ETHUSD",1773116222159,0.002,2034.8,2034.5,0.001]
["bitfinex","ETHUSD",1773116222487,0.47134533,2034.8,2034.5,0.001]
["bitfinex","ETHUSD",1773116222871,0.002,2034.8,2034.5,0.001]
["bitfinex","ETHUSD",1773116223188,1.265,2034.7,2034.5,0.001]
["bitfinex","ETHUSD",1773116223386,2.94432445,2034.7,2034.5,0.001]
["bitfinex","ETHUSD",1773116223685,1.71561583,2034.7,2034.5,0.001]
["bitfinex","ETHUSD",1773116224385,1.265,2034.7,2034.5,0.001]
["bitfinex","ETHUSD",1773116224591,0.002,2035.1,2034.6,0.48560683]
["bitfinex","ETHUSD",1773116224800,1.265,2035.0,2034.6,0.48560683]
["bitfinex","ETHUSD",1773116225101,1.265,2035.0,2034.5,0.001]
["bitfinex","ETHUSD",1773116225393,1.67922448,2034.9,2034.5,0.001]
["bitfinex","ETHUSD",1773116225756,0.45061583,2034.8,2034.5,0.001]
["bitfinex","ETHUSD",1773116226561,0.45061583,2034.8,2034.3,0.001]
["bitfinex","ETHUSD",1773116227112,6.1790959,2035.0,2034.3,0.48660683]
["bitfinex","ETHUSD",1773116227113,0.45061583,2035.0,2034.3,0.48660683]
["bitfinex","ETHUSD",1773116227298,1.266,2034.9,2034.4,0.48560683]
["bitfinex","ETHUSD",1773116227590,1.266,2034.9,2034.6,0.48560683]
["bitfinex","ETHUSD",1773116228191,1.266,2034.9,2034.5,1.22880314]
["bitfinex","ETHUSD",1773116228375,1.71661583,2034.9,2034.4,1.22883463]
["bitfinex","ETHUSD",1773116228693,1.266,2034.9,2034.4,1.71444146]
["bitfinex","ETHUSD",1773116229258,1.266,2034.9,2034.5,0.48560683]
["bitfinex","ETHUSD",1773116231386,1.266,2034.9,2034.6,1.22874275]
["bitfinex","ETHUSD",1773116231894,1.266,2034.9,2034.5,1.71436986]
["bitfinex","ETHUSD",1773116232191,1.266,2034.9,2034.4,1.22881694]
["bitfinex","ETHUSD",1773116232192,2.49456543,2034.9,2034.4,1.22881694]
["bitfinex","ETHUSD",1773116232372,1.267,2034.9,2034.4,1.71442377]
["bitfinex","ETHUSD",1773116233290,1.267,2034.9,2034.5,0.48560683]
["bitfinex","ETHUSD",1773116233492,1.267,2034.9,2034.5,1.71439387]
["bitfinex","ETHUSD",1773116233661,1.267,2034.9,2034.6,0.48560683]
["bitfinex","ETHUSD",1773116234897,1.267,2034.9,2034.7,0.001]
["bitfinex","ETHUSD",1773116235761,2.94818412,2034.9,2034.7,0.001]
["bitfinex","ETHUSD",1773116235966,1.269,2034.9,2034.7,0.001]
["bitfinex","ETHUSD",1773116236366,1.268,2034.8,2034.7,0.001]
["bitfinex","ETHUSD",1773116238366,2.49662197,2034.8,2034.7,0.001]
["bitfinex","ETHUSD",1773116238566,2.49662197,2034.8,2034.5,0.001]
["bitfinex","ETHUSD",1773116238775,0.45061583,2034.7,2034.3,0.001]
["bitfinex","ETHUSD",1773116238976,0.45061583,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1773116239894,0.45061583,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1773116241574,2.49674275,2034.6,2034.2,0.001]
["bitfinex","ETHUSD",1773116241794,0.45061583,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1773116244601,0.45061583,2034.5,2033.8,0.001]
["bitfinex","ETHUSD",1773116244602,0.45061583,2034.4,2033.8,0.001]
["bitfinex","ETHUSD",1773116244800,0.45061583,2034.4,2033.8,0.48660683]
["bitfinex","ETHUSD",1773116245207,0.45061583,2034.4,2033.8,0.001]
["bitfinex","ETHUSD",1773116246678,0.45061583,2034.2,2033.8,0.001]
["bitfinex","ETHUSD",1773116246877,1.269,2034.1,2033.8,0.001]
["bitfinex","ETHUSD",1773116247078,0.45061583,2034.0,2033.2,0.001]
["bitfinex","ETHUSD",1773116247496,0.45061583,2033.9,2033.2,0.001]
["bitfinex","ETHUSD",1773116247717,3.38070587,2034.0,2032.9,1.71637613]
["bitfinex","ETHUSD",1773116247718,0.45061583,2033.6,2032.9,1.71637613]
["bitfinex","ETHUSD",1773116248015,1.269,2033.5,2033.0,0.48560683]
["bitfinex","ETHUSD",1773116248306,1.269,2033.5,2033.1,0.48560683]
["bitfinex","ETHUSD",1773116248495,1.269,2033.5,2032.9,1.71637613]
["bitfinex","ETHUSD",1773116248876,1.71961583,2033.5,2032.9,1.71637613]
["bitfinex","ETHUSD",1773116249410,1.71961583,2033.5,2033.0,0.48560683]
["bitfinex","ETHUSD",1773116249587,2.94902441,2033.5,2033.0,0.48560683]
["bitfinex","ETHUSD",1773116249997,1.71961583,2033.5,2033.0,0.48560683]
["bitfinex","ETHUSD",1773116250407,2.94902536,2033.5,2033.0,0.48560683]
["bitfinex","ETHUSD",1773116250708,1.269,2033.5,2033.0,0.48560683]
["bitfinex","ETHUSD",1773116251314,1.269,2033.5,2033.1,0.48560683]
["bitfinex","ETHUSD",1773116251611,1.269,2033.5,2033.0,0.48560683]
["bitfinex","ETHUSD",1773116252402,1.2293186,2033.7,2033.0,0.48560683]
["bitfinex","ETHUSD",1773116252583,1.27,2033.6,2033.0,0.48560683]
["bitfinex","ETHUSD",1773116254102,1.27,2033.6,2033.1,1.2296493]
["bitfinex","ETHUSD",1773116254303,1.27,2033.6,2033.1,1.68438061]
["bitfinex","ETHUSD",1773116255083,1.27,2033.6,2033.2,0.45473131]
["bitfinex","ETHUSD",1773116256982,1.27,2033.6,2033.3,1.22952835]
["bitfinex","ETHUSD",1773116259306,1.27,2033.6,2033.0,0.45473131]
["bitfinex","ETHUSD",1773116259307,0.48954867,2033.5,2033.0,0.45473131]
["bitfinex","ETHUSD",1773116260538,0.48954867,2033.5,2032.9,0.001]
["bitfinex","ETHUSD",1773116261021,0.48954867,2033.3,2032.9,0.001]
["bitfinex","ETHUSD",1773116261612,0.48954867,2033.3,2033.0,0.001]
["bitfinex","ETHUSD",1773116261992,0.002,2033.4,2033.0,0.45573131]
["bitfinex","ETHUSD",1773116262189,1.272,2033.4,2033.0,0.45573131]
["bitfinex","ETHUSD",1773116263928,0.002,2033.6,2033.2,0.45473131]
["bitfinex","ETHUSD",1773116264225,1.269,2033.5,2033.2,0.45473131]
["bitfinex","ETHUSD",1773116265931,1.269,2033.5,2033.2,1.6843158]
["bitfinex","ETHUSD",1773116267527,0.002,2033.6,2033.2,1.6843158]
["bitfinex","ETHUSD",1773116267730,1.271,2033.6,2033.2,1.6843158]
["bitfinex","ETHUSD",1773116269126,1.271,2033.6,2033.3,0.45473131]
["bitfinex","ETHUSD",1773116270124,0.002,2033.6,2033.3,0.45473131]
["bitfinex","ETHUSD",1773116270331,1.269,2033.8,2033.5,0.45473131]
["bitfinex","ETHUSD",1773116274429,0.002,2033.6,2033.5,0.45473131]
["bitfinex","ETHUSD",1773116274811,0.002,2033.6,2033.3,1.23048336]
["bitfinex","ETHUSD",1773116275011,0.002,2033.6,2033.3,0.48581969]
["bitfinex","ETHUSD",1773116277134,4.91721482,2034.5,2033.6,0.48481969]
["bitfinex","ETHUSD",1773116277135,1.269,2034.4,2033.6,0.48481969]
["bitfinex","ETHUSD",1773116277428,1.269,2034.4,2034.0,0.48481969]
["bitfinex","ETHUSD",1773116277798,0.002,2034.5,2034.0,0.48481969]
["bitfinex","ETHUSD",1773116278708,0.002,2034.7,2034.3,0.48481969]
["bitfinex","ETHUSD",1773116278921,0.002,2034.7,2034.5,0.48481969]
["bitfinex","ETHUSD",1773116280312,0.47171464,2034.7,2034.1,0.48481969]
["bitfinex","ETHUSD",1773116280511,0.002,2034.7,2034.2,0.48481969]
["bitfinex","ETHUSD",1773116281116,0.002,2034.7,2034.3,1.71374364]
["bitfinex","ETHUSD",1773116281636,0.002,2034.7,2034.4,0.48481969]
["bitfinex","ETHUSD",1773116283134,0.002,2034.7,2034.2,1.71380405]
["bitfinex","ETHUSD",1773116283714,0.002,2034.7,2034.2,1.22898436]
["bitfinex","ETHUSD",1773116283919,0.002,2034.7,2034.3,0.45246298]
["bitfinex","ETHUSD",1773116284807,0.002,2035.0,2034.6,0.45246298]
["bitfinex","ETHUSD",1773116285237,0.002,2035.0,2034.7,1.68114534]
["bitfinex","ETHUSD",1773116286124,0.002,2035.0,2034.8,0.45246298]
["bitfinex","ETHUSD",1773116286634,0.002,2035.2,2034.7,4.61816035]
["bitfinex","ETHUSD",1773116286942,1.73706511,2035.8,2035.1,0.45246298]
["bitfinex","ETHUSD",1773116287506,0.47206511,2036.1,2035.4,0.45246298]
["bitfinex","ETHUSD",1773116287909,0.47206511,2036.0,2035.2,1.2283805]
["bitfinex","ETHUSD",1773116288145,1.22788244,2036.1,2035.3,0.45246298]
["bitfinex","ETHUSD",1773116288621,1.22788244,2036.1,2035.4,0.45246298]
["bitfinex","ETHUSD",1773116288952,1.70187723,2036.2,2035.4,0.45246298]
["bitfinex","ETHUSD",1773116289614,1.70187723,2036.2,2035.5,1.22819945]
["bitfinex","ETHUSD",1773116289814,0.47206511,2036.1,2035.4,1.68067686]
["bitfinex","ETHUSD",1773116290712,0.47206511,2036.1,2035.3,1.22829207]
["bitfinex","ETHUSD",1773116290940,0.47206511,2036.1,2035.0,0.45246298]
["bitfinex","ETHUSD",1773116291944,0.47206511,2035.9,2035.1,1.22844086]
["bitfinex","ETHUSD",1773116292645,0.47206511,2035.9,2035.1,1.68090384]
["bitfinex","ETHUSD",1773116293017,0.47206511,2035.9,2035.2,0.45246298]
["bitfinex","ETHUSD",1773116293538,0.47206511,2035.9,2035.1,1.22844086]
["bitfinex","ETHUSD",1773116293744,0.47206511,2035.9,2035.1,0.45246298]
["bitfinex","ETHUSD",1773116293938,0.47206511,2035.9,2034.9,1.68102458]
["bitfinex","ETHUSD",1773116293939,0.47206511,2035.7,2034.9,1.68102458]
["bitfinex","ETHUSD",1773116294244,1.73606511,2035.6,2034.9,1.68102458]
["bitfinex","ETHUSD",1773116294438,0.47206511,2035.5,2034.9,1.68102458]
["bitfinex","ETHUSD",1773116294827,1.264,2035.6,2035.0,0.45246298]
["bitfinex","ETHUSD",1773116295026,1.73606511,2035.6,2035.0,0.45246298]
["bitfinex","ETHUSD",1773116295237,0.47206511,2035.5,2034.9,1.2285616]
["bitfinex","ETHUSD",1773116295840,1.264,2035.6,2035.0,0.45246298]
["bitfinex","ETHUSD",1773116296044,1.22813912,2035.6,2035.2,0.45246298]
["bitfinex","ETHUSD",1773116296220,2.49113912,2035.6,2035.2,0.45246298]
["bitfinex","ETHUSD",1773116296426,1.263,2035.6,2035.2,0.45246298]
["bitfinex","ETHUSD",1773116297247,0.47206511,2035.5,2034.9,1.22853813]
["bitfinex","ETHUSD",1773116297944,0.47206511,2035.5,2034.9,1.68100111]
["bitfinex","ETHUSD",1773116298150,1.2282187,2035.5,2035.0,0.45246298]
["bitfinex","ETHUSD",1773116298319,0.002,2035.4,2035.0,0.45246298]
["bitfinex","ETHUSD",1773116301248,0.002,2035.4,2035.0,1.68093514]
["bitfinex","ETHUSD",1773116301667,0.47406511,2035.4,2034.8,0.45246298]
["bitfinex","ETHUSD",1773116302169,0.002,2035.4,2034.8,0.45246298]
["bitfinex","ETHUSD",1773116303947,0.002,2035.4,2034.9,1.2285616]
["bitfinex","ETHUSD",1773116304151,0.002,2035.4,2034.9,1.68102458]
["bitfinex","ETHUSD",1773116304626,1.265,2035.4,2034.9,1.68102458]
["bitfinex","ETHUSD",1773116305752,1.265,2035.4,2034.8,4.91433582]
["bitfinex","ETHUSD",1773116305753,0.47206511,2035.3,2034.8,1.2285832]
["bitfinex","ETHUSD",1773116306331,0.47206511,2035.2,2034.5,0.45346298]
["bitfinex","ETHUSD",1773116306546,0.47206511,2035.2,2034.6,1.22869817]
["bitfinex","ETHUSD",1773116307643,0.47206511,2035.2,2034.6,1.68116115]
["bitfinex","ETHUSD",1773116308053,0.47206511,2035.2,2034.5,0.001]
["bitfinex","ETHUSD",1773116308757,0.47206511,2035.0,2034.5,0.001]
["bitfinex","ETHUSD",1773116311874,1.70062671,2034.9,2034.8,0.001]
["bitfinex","ETHUSD",1773116312434,2.96462671,2034.9,2034.8,0.001]
["bitfinex","ETHUSD",1773116312635,1.73606511,2034.9,2034.8,0.001]
["bitfinex","ETHUSD",1773116313194,0.002,2035.2,2034.8,0.001]
["bitfinex","ETHUSD",1773116313469,1.264,2035.5,2034.9,0.4696707]
["bitfinex","ETHUSD",1773116313967,2.49224456,2035.5,2034.9,1.69819591]
["bitfinex","ETHUSD",1773116314163,2.49224456,2035.5,2035.0,0.4696707]
["bitfinex","ETHUSD",1773116315155,2.94525292,2035.5,2035.0,0.4696707]
["bitfinex","ETHUSD",1773116315358,2.94525292,2035.5,2034.9,1.22852521]
["bitfinex","ETHUSD",1773116315865,1.68125292,2035.5,2034.9,1.22852521]
["bitfinex","ETHUSD",1773116316071,1.264,2035.3,2034.8,1.69928182]
["bitfinex","ETHUSD",1773116316966,1.264,2035.3,2034.9,0.4696707]
["bitfinex","ETHUSD",1773116317146,1.71700836,2035.3,2034.8,0.001]
["bitfinex","ETHUSD",1773116317558,0.45300836,2035.2,2034.8,0.001]
["bitfinex","ETHUSD",1773116318067,0.45300836,2035.0,2034.8,0.001]
["bitfinex","ETHUSD",1773116320285,1.2285616,2034.9,2034.8,0.001]
["bitfinex","ETHUSD",1773116320490,1.68156996,2034.9,2034.5,0.001]
["bitfinex","ETHUSD",1773116320664,1.265,2034.8,2034.5,0.4706707]
["bitfinex","ETHUSD",1773116323183,0.45300836,2034.7,2034.0,0.001]
["bitfinex","ETHUSD",1773116323365,0.45300836,2034.3,2033.3,1.23051212]
["bitfinex","ETHUSD",1773116323558,0.45300836,2034.1,2033.3,0.001]
["bitfinex","ETHUSD",1773116324165,0.45300836,2033.7,2033.3,0.001]
["bitfinex","ETHUSD",1773116324364,0.45300836,2033.5,2032.9,0.001]
["bitfinex","ETHUSD",1773116325467,0.45300836,2033.3,2032.9,0.001]
["bitfinex","ETHUSD",1773116326073,1.22946788,2033.4,2032.9,0.001]
["bitfinex","ETHUSD",1773116326276,1.267,2033.3,2032.9,0.001]
["bitfinex","ETHUSD",1773116327415,1.267,2033.3,2032.9,1.23077027]
["bitfinex","ETHUSD",1773116327715,1.267,2033.3,2033.0,0.4706707]
["bitfinex","ETHUSD",1773116328597,1.267,2033.3,2033.0,0.001]
["bitfinex","ETHUSD",1773116329090,1.268,2033.7,2033.0,0.4706707]
["bitfinex","ETHUSD",1773116329487,2.49730706,2033.7,2033.1,1.2296493]
["bitfinex","ETHUSD",1773116330089,1.22930706,2033.7,2033.1,1.2296493]
["bitfinex","ETHUSD",1773116330279,2.49830706,2033.7,2033.1,1.2296493]
["bitfinex","ETHUSD",1773116330480,2.49830706,2033.7,2033.1,1.70819709]
["bitfinex","ETHUSD",1773116331704,1.269,2033.7,2033.1,1.2296493]
["bitfinex","ETHUSD",1773116331892,4.91586903,2034.3,2033.2,0.47854779]
["bitfinex","ETHUSD",1773116331893,0.47138084,2034.3,2033.2,0.47854779]
["bitfinex","ETHUSD",1773116332079,1.269,2034.2,2033.2,0.47854779]
["bitfinex","ETHUSD",1773116332279,1.269,2034.2,2033.1,1.2296493]
["bitfinex","ETHUSD",1773116332280,1.269,2034.2,2033.4,0.47854779]
["bitfinex","ETHUSD",1773116333423,1.27,2034.2,2033.4,0.47854779]
["bitfinex","ETHUSD",1773116334020,2.49891056,2034.4,2033.6,0.47854779]
["bitfinex","ETHUSD",1773116334311,1.22891056,2034.4,2033.6,0.47854779]
["bitfinex","ETHUSD",1773116334890,1.7002914,2034.4,2033.6,0.47854779]
["bitfinex","ETHUSD",1773116335306,1.22892395,2034.3,2033.6,0.47854779]
["bitfinex","ETHUSD",1773116335501,2.49881019,2034.5,2033.7,0.47854779]
["bitfinex","ETHUSD",1773116335708,1.22876923,2034.6,2033.7,0.47854779]
["bitfinex","ETHUSD",1773116335926,1.22876923,2034.6,2033.9,0.47854779]
["bitfinex","ETHUSD",1773116336125,1.70015007,2034.6,2033.9,0.47854779]
["bitfinex","ETHUSD",1773116336928,0.002,2034.1,2033.8,1.22922607]
["bitfinex","ETHUSD",1773116337166,0.47138084,2034.0,2033.0,0.47954779]
["bitfinex","ETHUSD",1773116337327,0.47138084,2033.8,2033.0,0.001]
["bitfinex","ETHUSD",1773116337996,1.22928652,2033.7,2033.0,0.001]
["bitfinex","ETHUSD",1773116338703,1.70066736,2033.7,2033.0,0.001]
["bitfinex","ETHUSD",1773116345057,1.70066736,2033.7,2033.0,0.47798569]
["bitfinex","ETHUSD",1773116348134,1.276,2033.6,2033.0,1.70768891]
["bitfinex","ETHUSD",1773116348335,1.276,2033.6,2033.2,0.47698569]
["bitfinex","ETHUSD",1773116348538,1.276,2034.0,2033.4,0.47698569]
["bitfinex","ETHUSD",1773116348937,1.276,2034.0,2033.5,0.47798569]
["bitfinex","ETHUSD",1773116349117,0.002,2033.6,2033.5,0.47798569]
["bitfinex","ETHUSD",1773116349326,1.23107273,2034.1,2033.5,0.47798569]
["bitfinex","ETHUSD",1773116349522,0.002,2033.8,2033.5,0.47798569]
["bitfinex","ETHUSD",1773116350427,1.23107273,2034.1,2033.7,0.47698569]
["bitfinex","ETHUSD",1773116350428,0.002,2034.1,2033.7,0.47698569]
["bitfinex","ETHUSD",1773116351033,0.002,2034.1,2033.6,1.22934697]
["bitfinex","ETHUSD",1773116351034,0.004,2034.1,2033.6,1.22934697]
["bitfinex","ETHUSD",1773116351233,0.004,2034.1,2033.5,4.91846747]
["bitfinex","ETHUSD",1773116351234,0.47335257,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1773116351528,0.47535257,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1773116352318,0.47335257,2033.8,2033.5,0.001]
["bitfinex","ETHUSD",1773116352546,0.47335257,2033.7,2033.5,0.001]
["bitfinex","ETHUSD",1773116353358,1.278,2033.8,2033.5,0.001]
["bitfinex","ETHUSD",1773116353522,0.002,2033.7,2033.5,0.001]
["bitfinex","ETHUSD",1773116354860,0.002,2034.1,2033.5,0.47798569]
["bitfinex","ETHUSD",1773116355066,1.23105077,2034.1,2033.5,0.47798569]
["bitfinex","ETHUSD",1773116356651,0.002,2034.1,2033.5,0.47798569]
["bitfinex","ETHUSD",1773116356822,0.002,2034.1,2033.6,1.70633266]
["bitfinex","ETHUSD",1773116357444,0.002,2034.1,2033.7,0.47698569]
["bitfinex","ETHUSD",1773116359359,0.002,2034.1,2033.7,1.70623217]
["bitfinex","ETHUSD",1773116361135,0.002,2034.1,2033.8,0.47698569]
["bitfinex","ETHUSD",1773116361629,0.002,2034.1,2033.9,0.001]
["bitfinex","ETHUSD",1773116363870,0.002,2034.3,2033.9,0.47798569]
["bitfinex","ETHUSD",1773116364074,0.002,2034.4,2034.1,0.47698569]
["bitfinex","ETHUSD",1773116365940,0.002,2034.6,2034.4,0.47698569]
["bitfinex","ETHUSD",1773116367835,0.002,2034.6,2034.4,1.70579236]
["bitfinex","ETHUSD",1773116368037,0.002,2034.6,2034.5,0.47698569]
["bitfinex","ETHUSD",1773116369765,1.70378613,2035.2,2034.5,0.47698569]
["bitfinex","ETHUSD",1773116369968,1.23043356,2035.2,2034.6,1.22874275]
["bitfinex","ETHUSD",1773116370270,0.47335257,2035.1,2034.6,1.22874275]
["bitfinex","ETHUSD",1773116371369,0.47335257,2035.1,2034.5,1.70574412]
["bitfinex","ETHUSD",1773116372766,1.70180409,2035.1,2034.6,0.47698569]
["bitfinex","ETHUSD",1773116373439,0.49014562,2035.0,2034.0,0.4526572]
["bitfinex","ETHUSD",1773116373639,0.49014562,2035.0,2034.1,0.4526572]
["bitfinex","ETHUSD",1773116374271,0.49014562,2035.0,2033.9,1.68278731]
["bitfinex","ETHUSD",1773116374483,0.49014562,2035.0,2033.9,1.23015981]
["bitfinex","ETHUSD",1773116374645,0.49014562,2035.0,2033.9,1.23015898]
["bitfinex","ETHUSD",1773116375270,0.49014562,2034.8,2033.9,0.001]
["bitfinex","ETHUSD",1773116375581,0.49014562,2034.6,2033.9,0.001]
["bitfinex","ETHUSD",1773116376479,0.49014562,2034.6,2033.9,0.4536572]
["bitfinex","ETHUSD",1773116376480,1.77114562,2034.6,2033.9,0.4536572]
["bitfinex","ETHUSD",1773116376980,0.49014562,2034.6,2033.9,0.4536572]
["bitfinex","ETHUSD",1773116377477,1.71892958,2034.6,2034.0,1.68176241]
["bitfinex","ETHUSD",1773116379196,0.49014562,2034.6,2034.0,1.68176241]
["bitfinex","ETHUSD",1773116380984,2.99978022,2034.8,2034.1,0.4526572]
["bitfinex","ETHUSD",1773116381790,2.99978022,2034.8,2034.2,1.22898436]
["bitfinex","ETHUSD",1773116381962,1.77114562,2034.8,2034.2,1.68164156]
["bitfinex","ETHUSD",1773116382484,1.77114562,2034.8,2034.3,0.4526572]
["bitfinex","ETHUSD",1773116383360,2.99977728,2034.8,2034.3,0.4526572]
["bitfinex","ETHUSD",1773116383561,0.49014562,2034.7,2034.2,0.4526572]
["bitfinex","ETHUSD",1773116383881,0.49014562,2034.7,2034.3,1.22892395]
["bitfinex","ETHUSD",1773116384284,0.002,2034.9,2034.7,0.4526572]
["bitfinex","ETHUSD",1773116386292,0.002,2035.1,2034.8,1.68127917]
["bitfinex","ETHUSD",1773116386756,0.002,2035.1,2034.8,0.4526572]
["bitfinex","ETHUSD",1773116387587,0.002,2034.8,2034.6,1.68135233]
["bitfinex","ETHUSD",1773116387883,0.002,2034.8,2034.4,0.4526572]
["bitfinex","ETHUSD",1773116388492,0.002,2034.8,2034.5,1.22880314]
["bitfinex","ETHUSD",1773116388861,0.002,2034.8,2034.5,1.71318306]
["bitfinex","ETHUSD",1773116390390,0.002,2034.8,2034.5,1.71315443]
["bitfinex","ETHUSD",1773116390591,0.002,2034.8,2034.5,1.71317343]
["bitfinex","ETHUSD",1773116392787,0.49127417,2035.0,2034.6,0.48437992]
["bitfinex","ETHUSD",1773116392788,0.002,2035.0,2034.6,0.48437992]
["bitfinex","ETHUSD",1773116396796,0.002,2035.0,2034.7,1.71306228]
["bitfinex","ETHUSD",1773116399797,0.002,2035.0,2034.7,1.71305788]
["bitfinex","ETHUSD",1773116400494,0.49127417,2035.0,2034.5,0.48437992]
["bitfinex","ETHUSD",1773116400889,0.002,2035.0,2034.5,0.48437992]
["bitfinex","ETHUSD",1773116401500,0.002,2035.0,2034.7,0.001]
["bitfinex","ETHUSD",1773116402001,0.48927417,2034.7,2034.3,0.48437992]
["bitfinex","ETHUSD",1773116402217,0.48927417,2034.7,2034.5,0.001]
["bitfinex","ETHUSD",1773116402506,0.002,2034.8,2034.5,0.001]
["bitfinex","ETHUSD",1773116403808,0.002,2034.8,2034.5,0.49474976]
["bitfinex","ETHUSD",1773116404309,0.002,2034.8,2034.6,1.22874275]
["bitfinex","ETHUSD",1773116405177,0.002,2034.8,2034.6,1.72249251]
["bitfinex","ETHUSD",1773116405604,0.002,2035.2,2034.7,0.49374976]
["bitfinex","ETHUSD",1773116405810,0.48698168,2035.2,2034.7,0.49374976]
["bitfinex","ETHUSD",1773116406809,0.48498168,2035.1,2034.6,1.22869385]
["bitfinex","ETHUSD",1773116407011,0.48498168,2035.1,2034.5,1.22978854]
["bitfinex","ETHUSD",1773116407813,0.48498168,2035.1,2034.5,1.7235383]
["bitfinex","ETHUSD",1773116408126,0.48498168,2035.1,2034.6,0.49374976]
["bitfinex","ETHUSD",1773116408834,0.002,2035.2,2034.8,0.49374976]
["bitfinex","ETHUSD",1773116408995,1.7153623,2035.2,2034.7,1.22868236]
["bitfinex","ETHUSD",1773116409202,0.48498168,2035.1,2034.6,1.72245996]
["bitfinex","ETHUSD",1773116409412,0.48498168,2035.1,2034.6,1.2287102]
["bitfinex","ETHUSD",1773116409640,0.48498168,2035.1,2034.5,0.001]
["bitfinex","ETHUSD",1773116409925,0.48498168,2035.1,2034.5,1.72352691]
["bitfinex","ETHUSD",1773116410825,1.22849241,2035.1,2034.5,1.72352691]
["bitfinex","ETHUSD",1773116411028,0.48498168,2035.1,2034.5,1.72352691]
["bitfinex","ETHUSD",1773116411421,0.48498168,2035.0,2034.5,1.72352691]
["bitfinex","ETHUSD",1773116411839,0.48498168,2035.0,2034.5,0.001]
["bitfinex","ETHUSD",1773116412044,0.48498168,2035.0,2034.5,1.22979536]
["bitfinex","ETHUSD",1773116413229,0.48498168,2035.0,2034.5,0.001]
["bitfinex","ETHUSD",1773116413431,0.48498168,2035.0,2034.2,0.001]
["bitfinex","ETHUSD",1773116413432,0.48498168,2034.9,2034.2,0.001]
["bitfinex","ETHUSD",1773116413729,0.48498168,2034.9,2034.2,1.22997567]
["bitfinex","ETHUSD",1773116415434,0.48498168,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1773116416006,0.48498168,2034.7,2034.5,0.001]
["bitfinex","ETHUSD",1773116417409,0.002,2034.8,2034.6,1.22874275]
["bitfinex","ETHUSD",1773116417742,0.002,2034.8,2034.6,1.72249251]
["bitfinex","ETHUSD",1773116421055,0.002,2035.0,2034.7,0.49374976]
["bitfinex","ETHUSD",1773116423450,0.002,2035.0,2034.8,1.22862197]
["bitfinex","ETHUSD",1773116424144,0.002,2035.0,2034.8,1.72237173]
["bitfinex","ETHUSD",1773116424349,0.002,2035.0,2034.9,0.49374976]
["bitfinex","ETHUSD",1773116425646,0.002,2035.0,2034.7,1.22868236]
["bitfinex","ETHUSD",1773116426522,0.002,2035.0,2034.6,1.72245932]
["bitfinex","ETHUSD",1773116428550,0.48698168,2035.0,2034.6,1.22870956]
["bitfinex","ETHUSD",1773116428853,0.48698168,2035.0,2034.7,0.001]
["bitfinex","ETHUSD",1773116429353,0.002,2034.8,2034.7,0.001]
["bitfinex","ETHUSD",1773116433951,0.46508956,2034.8,2034.7,0.001]
["bitfinex","ETHUSD",1773116435426,0.002,2034.8,2034.7,0.001]
["bitfinex","ETHUSD",1773116436151,0.002,2034.8,2034.7,0.45663512]
["bitfinex","ETHUSD",1773116436357,0.002,2035.0,2034.7,0.45663512]
["bitfinex","ETHUSD",1773116436871,0.002,2035.0,2034.8,1.22862197]
["bitfinex","ETHUSD",1773116437429,0.002,2035.0,2034.8,1.68425709]
["bitfinex","ETHUSD",1773116440244,0.002,2035.2,2034.9,0.45563512]
["bitfinex","ETHUSD",1773116441158,0.002,2035.2,2035.0,1.68413634]
["bitfinex","ETHUSD",1773116441666,0.002,2035.4,2035.1,0.45563512]
["bitfinex","ETHUSD",1773116443078,0.002,2035.6,2035.4,0.45563512]
["bitfinex","ETHUSD",1773116445353,0.002,2035.6,2035.5,1.22819945]
["bitfinex","ETHUSD",1773116445659,0.002,2035.6,2035.4,1.68385311]
["bitfinex","ETHUSD",1773116446548,0.46508956,2035.9,2035.4,1.22821799]
["bitfinex","ETHUSD",1773116447071,0.46308956,2035.8,2035.3,1.22827964]
["bitfinex","ETHUSD",1773116447446,1.22802728,2035.8,2035.2,5.36910064]
["bitfinex","ETHUSD",1773116447648,0.46308956,2035.7,2035.2,5.36910064]
["bitfinex","ETHUSD",1773116448042,0.46308956,2035.7,2035.2,1.2283805]
["bitfinex","ETHUSD",1773116448243,0.46308956,2035.7,2034.9,1.68515246]
["bitfinex","ETHUSD",1773116448471,0.46308956,2035.7,2035.0,0.45563512]
["bitfinex","ETHUSD",1773116450743,1.22813912,2035.6,2035.1,1.22844086]
["bitfinex","ETHUSD",1773116450943,0.46308956,2035.6,2035.1,1.68407598]
["bitfinex","ETHUSD",1773116451676,0.46308956,2035.6,2035.2,0.45748674]
["bitfinex","ETHUSD",1773116453477,0.46308956,2035.6,2035.3,1.22832014]
["bitfinex","ETHUSD",1773116453645,0.48760898,2035.8,2035.4,0.45748674]
["bitfinex","ETHUSD",1773116454365,0.002,2035.7,2035.4,0.45748674]
["bitfinex","ETHUSD",1773116456777,0.002,2035.7,2035.5,1.22819945]
["bitfinex","ETHUSD",1773116459483,0.002,2035.7,2035.5,1.68568619]
["bitfinex","ETHUSD",1773116462555,0.002,2035.7,2035.5,0.45748674]
["bitfinex","ETHUSD",1773116462951,0.48960898,2035.7,2035.2,1.22937229]
["bitfinex","ETHUSD",1773116463391,0.48960898,2035.7,2035.2,1.68685903]
["bitfinex","ETHUSD",1773116464192,0.48960898,2035.7,2035.3,0.46059749]
["bitfinex","ETHUSD",1773116466770,0.002,2035.7,2035.5,0.001]
["bitfinex","ETHUSD",1773116466981,0.002,2035.7,2035.5,0.46159749]
["bitfinex","ETHUSD",1773116469211,0.002,2035.7,2035.6,1.22813912]
["bitfinex","ETHUSD",1773116469383,0.002,2036.0,2035.7,0.46059749]
["bitfinex","ETHUSD",1773116469570,0.48994331,2036.2,2035.7,0.46059749]
["bitfinex","ETHUSD",1773116471299,0.48994331,2036.2,2035.8,1.22801846]
["bitfinex","ETHUSD",1773116471501,0.48994331,2036.2,2035.8,1.68861595]
["bitfinex","ETHUSD",1773116471802,0.48994331,2036.2,2035.8,1.22801846]
["bitfinex","ETHUSD",1773116472110,0.48994331,2036.2,2035.9,0.46059749]
["bitfinex","ETHUSD",1773116473494,0.48994331,2036.2,2036.0,1.22789783]
["bitfinex","ETHUSD",1773116473800,0.48794331,2036.1,2035.7,0.46059749]
["bitfinex","ETHUSD",1773116473982,0.48794331,2036.1,2035.5,0.001]
["bitfinex","ETHUSD",1773116474179,0.48794331,2036.1,2035.6,0.46059749]
["bitfinex","ETHUSD",1773116474414,0.002,2036.2,2035.6,0.46059749]
["bitfinex","ETHUSD",1773116474718,0.48794331,2036.1,2035.6,0.46059749]
["bitfinex","ETHUSD",1773116475580,0.48794331,2036.1,2035.7,1.22807879]
["bitfinex","ETHUSD",1773116477411,0.48794331,2036.1,2035.7,0.46059749]
["bitfinex","ETHUSD",1773116477907,1.229779,2036.2,2035.7,0.46059749]
["bitfinex","ETHUSD",1773116477908,0.002,2036.2,2035.7,0.46059749]
["bitfinex","ETHUSD",1773116478591,0.20652447,2036.2,2035.7,0.46059749]
["bitfinex","ETHUSD",1773116478799,0.20452447,2036.1,2035.5,0.46159749]
["bitfinex","ETHUSD",1773116478998,0.20652447,2035.9,2035.5,0.46159749]
["bitfinex","ETHUSD",1773116479308,0.20652447,2035.9,2035.3,0.001]
["bitfinex","ETHUSD",1773116479505,0.20352447,2035.7,2035.3,0.001]
["bitfinex","ETHUSD",1773116479881,0.20352447,2035.7,2035.3,0.46159749]
["bitfinex","ETHUSD",1773116480084,1.4335238,2035.9,2035.3,0.46159749]
["bitfinex","ETHUSD",1773116480286,0.20352447,2035.8,2035.3,0.46159749]
["bitfinex","ETHUSD",1773116481584,0.20352447,2035.8,2035.3,1.68985938]
["bitfinex","ETHUSD",1773116481785,1.4315736,2035.8,2035.3,1.68985938]
["bitfinex","ETHUSD",1773116482110,0.20352447,2035.8,2035.4,0.46059749]
["bitfinex","ETHUSD",1773116482515,0.22126476,2035.9,2035.4,0.46059749]
["bitfinex","ETHUSD",1773116482691,0.21926476,2035.8,2035.3,1.68985938]
["bitfinex","ETHUSD",1773116484121,0.16249651,2035.7,2035.3,0.46159749]
["bitfinex","ETHUSD",1773116484833,0.16249651,2035.7,2035.3,1.68991528]
["bitfinex","ETHUSD",1773116485199,0.16449651,2035.9,2035.4,0.46059749]
["bitfinex","ETHUSD",1773116485392,0.002,2035.9,2035.4,0.46059749]
["bitfinex","ETHUSD",1773116486226,0.002,2035.9,2035.6,0.46059749]
["bitfinex","ETHUSD",1773116489728,0.002,2035.9,2035.6,1.68869382]
["bitfinex","ETHUSD",1773116489918,0.002,2035.9,2035.7,0.46059749]
["bitfinex","ETHUSD",1773116491633,0.002,2035.9,2035.8,1.22801846]
["bitfinex","ETHUSD",1773116491820,0.002,2035.9,2035.7,1.68863885]
["bitfinex","ETHUSD",1773116492329,0.002,2035.9,2035.8,0.46059749]
["bitfinex","ETHUSD",1773116493733,0.002,2035.9,2035.8,1.68861595]
["bitfinex","ETHUSD",1773116497152,0.16449651,2035.9,2035.5,5.37898032]
["bitfinex","ETHUSD",1773116497359,0.16449651,2035.9,2035.6,0.46521829]
["bitfinex","ETHUSD",1773116497513,0.002,2035.9,2035.6,0.46521829]
["bitfinex","ETHUSD",1773116499248,0.002,2036.1,2035.8,0.46521829]
["bitfinex","ETHUSD",1773116499450,1.26,2036.4,2036.0,0.46521829]
["bitfinex","ETHUSD",1773116499750,0.16249651,2036.7,2036.2,0.46521829]
["bitfinex","ETHUSD",1773116500129,0.77791303,2036.8,2036.4,0.46521829]
["bitfinex","ETHUSD",1773116500335,0.16249651,2037.0,2036.6,0.46521829]
["bitfinex","ETHUSD",1773116502045,1.3898154,2037.0,2036.6,0.46521829]
["bitfinex","ETHUSD",1773116502394,1.474,2037.3,2036.7,0.46521829]
["bitfinex","ETHUSD",1773116502395,0.16249651,2037.2,2036.7,0.46521829]
["bitfinex","ETHUSD",1773116502557,0.16249651,2037.2,2036.6,1.22753388]
["bitfinex","ETHUSD",1773116502850,0.16249651,2037.2,2036.3,0.46521829]
["bitfinex","ETHUSD",1773116503230,0.16249651,2037.0,2036.4,1.69287493]
["bitfinex","ETHUSD",1773116503952,0.16249651,2037.0,2036.5,0.46521829]
["bitfinex","ETHUSD",1773116504148,1.22723479,2037.1,2036.5,0.46521829]
["bitfinex","ETHUSD",1773116504343,0.16249651,2037.0,2036.5,0.46521829]
["bitfinex","ETHUSD",1773116505750,0.16249651,2037.0,2036.6,1.22753608]
["bitfinex","ETHUSD",1773116505959,0.16249651,2037.0,2036.6,1.69275437]
["bitfinex","ETHUSD",1773116506737,1.3897999,2037.0,2036.6,0.46521829]
["bitfinex","ETHUSD",1773116507533,0.16249651,2037.0,2036.6,0.46521829]
["bitfinex","ETHUSD",1773116508050,0.16249651,2037.0,2036.6,1.69269862]
["bitfinex","ETHUSD",1773116508238,2.649676,2037.2,2036.6,1.69269862]
["bitfinex","ETHUSD",1773116509143,2.48717949,2037.2,2036.7,0.46521829]
["bitfinex","ETHUSD",1773116509348,0.16249651,2037.1,2036.7,0.46521829]
["bitfinex","ETHUSD",1773116510955,1.38978077,2037.1,2036.7,0.46521829]
["bitfinex","ETHUSD",1773116511154,0.16249651,2037.0,2036.4,0.46521829]
["bitfinex","ETHUSD",1773116512066,0.16249651,2037.4,2037.0,0.4966343]
["bitfinex","ETHUSD",1773116512241,0.16249651,2037.4,2036.6,0.4966343]
["bitfinex","ETHUSD",1773116512758,0.16249651,2037.4,2037.0,0.4966343]
["bitfinex","ETHUSD",1773116513346,0.16249651,2037.4,2037.0,1.72391988]
["bitfinex","ETHUSD",1773116513666,1.22699983,2037.5,2037.0,0.4966343]
["bitfinex","ETHUSD",1773116513863,1.38947078,2037.6,2037.0,0.4966343]
["bitfinex","ETHUSD",1773116514052,1.38919048,2038.0,2037.4,0.4966343]
["bitfinex","ETHUSD",1773116514260,1.38919048,2038.0,2037.5,0.4966343]
["bitfinex","ETHUSD",1773116514631,0.1622302,2038.3,2037.9,0.4966343]
["bitfinex","ETHUSD",1773116514833,0.16249651,2038.2,2037.5,0.4966343]
["bitfinex","ETHUSD",1773116515472,1.38911057,2038.2,2037.6,0.4966343]
["bitfinex","ETHUSD",1773116516267,0.002,2037.8,2037.6,0.4966343]
["bitfinex","ETHUSD",1773116516563,1.3887721,2038.3,2037.7,0.4966343]
["bitfinex","ETHUSD",1773116517647,1.54872005,2038.3,2037.7,0.4966343]
["bitfinex","ETHUSD",1773116519870,1.54872005,2038.3,2037.6,0.4966343]
["bitfinex","ETHUSD",1773116520172,1.38874855,2038.3,2037.7,0.4966343]
["bitfinex","ETHUSD",1773116520369,0.1622302,2038.3,2037.7,0.4966343]
["bitfinex","ETHUSD",1773116521359,1.53220985,2038.3,2037.7,0.4966343]
["bitfinex","ETHUSD",1773116521963,0.14345953,2038.2,2037.7,0.4966343]
["bitfinex","ETHUSD",1773116523389,0.14345953,2038.2,2037.4,0.46242679]
["bitfinex","ETHUSD",1773116523587,0.14345953,2038.2,2037.1,0.46242679]
["bitfinex","ETHUSD",1773116523588,0.14345953,2038.0,2037.1,0.46242679]
["bitfinex","ETHUSD",1773116524159,1.22675303,2037.9,2037.3,0.46242679]
["bitfinex","ETHUSD",1773116524787,1.37021256,2037.9,2037.3,0.46242679]
["bitfinex","ETHUSD",1773116526159,0.14345953,2037.8,2037.3,0.46242679]
["bitfinex","ETHUSD",1773116526386,0.14345953,2037.8,2037.1,0.46242679]
["bitfinex","ETHUSD",1773116527583,0.14345953,2037.8,2037.5,0.001]
["bitfinex","ETHUSD",1773116527963,0.002,2037.7,2037.5,0.001]
["bitfinex","ETHUSD",1773116530697,1.53224121,2038.3,2037.6,0.46242679]
["bitfinex","ETHUSD",1773116530896,0.14345953,2038.2,2037.6,0.46242679]
["bitfinex","ETHUSD",1773116531375,0.14345953,2038.2,2037.5,0.001]
["bitfinex","ETHUSD",1773116531702,0.14345953,2038.2,2037.6,0.46242679]
["bitfinex","ETHUSD",1773116532196,0.14345953,2038.2,2037.5,0.001]
["bitfinex","ETHUSD",1773116532497,0.14345953,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1773116534001,0.14345953,2037.9,2037.5,0.001]
["bitfinex","ETHUSD",1773116535863,1.37027275,2037.8,2037.5,0.001]
["bitfinex","ETHUSD",1773116537002,0.14345953,2037.8,2037.5,0.001]
["bitfinex","ETHUSD",1773116538803,6.17493642,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1773116538804,2.6381542,2038.0,2037.5,0.46342679]
["bitfinex","ETHUSD",1773116539776,0.14345953,2037.9,2037.5,0.46342679]
["bitfinex","ETHUSD",1773116540704,1.37027275,2037.8,2037.5,0.001]
["bitfinex","ETHUSD",1773116542504,1.37027275,2037.8,2037.7,0.001]
["bitfinex","ETHUSD",1773116545216,1.37027275,2037.8,2037.5,0.001]
["bitfinex","ETHUSD",1773116545388,0.14345953,2037.7,2037.5,0.001]
["bitfinex","ETHUSD",1773116547184,1.22693364,2037.6,2037.5,0.001]
["bitfinex","ETHUSD",1773116547513,0.002,2037.9,2037.5,0.46342679]
["bitfinex","ETHUSD",1773116547813,1.22876087,2037.9,2037.5,0.46342679]
["bitfinex","ETHUSD",1773116549012,0.002,2037.9,2037.5,0.46342679]
["bitfinex","ETHUSD",1773116549183,0.002,2037.9,2037.7,0.46242679]
["bitfinex","ETHUSD",1773116549383,0.1622302,2038.3,2037.6,4.59883381]
["bitfinex","ETHUSD",1773116549584,0.1622302,2038.3,2037.8,0.46242679]
["bitfinex","ETHUSD",1773116550916,4.90414047,2039.1,2037.6,4.59883381]
["bitfinex","ETHUSD",1773116550917,0.14545953,2039.4,2038.0,0.46242679]
["bitfinex","ETHUSD",1773116551104,1.22591085,2039.3,2038.5,0.46242679]
["bitfinex","ETHUSD",1773116552223,0.14545953,2039.6,2038.5,0.46242679]
["bitfinex","ETHUSD",1773116552522,0.14545953,2039.4,2038.7,0.46242679]
["bitfinex","ETHUSD",1773116552891,0.59437289,2039.3,2038.7,0.46242679]
["bitfinex","ETHUSD",1773116553116,0.14545953,2039.7,2038.7,1.68869329]
["bitfinex","ETHUSD",1773116553117,1.22579063,2039.5,2038.7,1.68869329]
["bitfinex","ETHUSD",1773116553318,1.22579063,2039.5,2038.8,0.46242679]
["bitfinex","ETHUSD",1773116554317,0.14545953,2039.3,2038.4,0.48054714]
["bitfinex","ETHUSD",1773116554692,1.22579063,2039.5,2038.4,0.48054714]
["bitfinex","ETHUSD",1773116554693,0.92074101,2039.2,2038.4,0.48054714]
["bitfinex","ETHUSD",1773116554937,0.32636812,2039.2,2038.4,0.48054714]
["bitfinex","ETHUSD",1773116555297,1.22603109,2039.1,2038.5,0.48054714]
["bitfinex","ETHUSD",1773116555489,0.32636812,2039.0,2038.5,0.48054714]
["bitfinex","ETHUSD",1773116555813,0.59437289,2039.0,2038.5,0.48054714]
["bitfinex","ETHUSD",1773116556124,0.59637289,2039.0,2038.5,0.48054714]
["bitfinex","ETHUSD",1773116556708,0.92274101,2039.0,2038.5,0.48054714]
["bitfinex","ETHUSD",1773116556915,0.59437289,2038.9,2038.5,0.48054714]
["bitfinex","ETHUSD",1773116557505,0.59437289,2038.8,2038.5,0.48054714]
["bitfinex","ETHUSD",1773116557913,0.59437289,2038.8,2038.5,1.70693172]
["bitfinex","ETHUSD",1773116558294,0.59437289,2038.8,2038.6,0.48054714]
["bitfinex","ETHUSD",1773116558495,1.22810043,2039.0,2038.6,0.48054714]
["bitfinex","ETHUSD",1773116558722,0.59437289,2038.9,2038.6,0.48054714]
["bitfinex","ETHUSD",1773116558929,0.39437289,2038.9,2038.7,0.48054714]
["bitfinex","ETHUSD",1773116559138,0.002,2039.0,2038.7,0.48054714]
["bitfinex","ETHUSD",1773116559701,0.002,2039.0,2038.9,0.48054714]
["bitfinex","ETHUSD",1773116559912,0.39637289,2039.0,2038.7,0.48054714]
["bitfinex","ETHUSD",1773116560117,0.002,2039.0,2038.7,0.48054714]
["bitfinex","ETHUSD",1773116560317,0.002,2039.0,2038.7,1.70680125]
["bitfinex","ETHUSD",1773116561230,0.39637289,2039.0,2038.7,1.70680125]
["bitfinex","ETHUSD",1773116561609,0.39637289,2039.0,2038.7,0.48054714]
["bitfinex","ETHUSD",1773116561803,0.39637289,2039.0,2038.7,1.70681426]
["bitfinex","ETHUSD",1773116562016,0.39637289,2039.0,2038.8,0.48054714]
["bitfinex","ETHUSD",1773116562222,0.45792015,2039.8,2038.8,0.48054714]
["bitfinex","ETHUSD",1773116562452,0.45792015,2039.6,2038.8,0.48054714]
["bitfinex","ETHUSD",1773116564012,0.45792015,2039.4,2038.9,0.48054714]
["bitfinex","ETHUSD",1773116564619,0.29760636,2039.3,2038.9,0.48054714]
["bitfinex","ETHUSD",1773116564822,0.29760636,2039.5,2038.9,0.48054714]
["bitfinex","ETHUSD",1773116565022,0.29760636,2039.5,2039.1,0.48054714]
["bitfinex","ETHUSD",1773116565220,1.68347579,2039.9,2039.1,0.48054714]
["bitfinex","ETHUSD",1773116565422,0.29760636,2039.8,2039.1,0.48054714]
["bitfinex","ETHUSD",1773116565628,1.271,2040.3,2038.8,7.9669858]
["bitfinex","ETHUSD",1773116565629,0.45792015,2040.7,2039.8,0.48054714]
["bitfinex","ETHUSD",1773116565811,0.45792015,2040.5,2039.8,0.48054714]
["bitfinex","ETHUSD",1773116566125,0.45792015,2040.5,2039.6,1.70627767]
["bitfinex","ETHUSD",1773116566126,0.45792015,2040.3,2039.6,1.70627767]
["bitfinex","ETHUSD",1773116566326,0.29760636,2040.4,2039.7,0.48054714]
["bitfinex","ETHUSD",1773116566530,0.29760636,2040.3,2039.7,0.48054714]
["bitfinex","ETHUSD",1773116566732,0.45792015,2040.2,2039.4,0.48054714]
["bitfinex","ETHUSD",1773116566940,0.45792015,2040.1,2039.4,0.48054714]
["bitfinex","ETHUSD",1773116567140,0.45792015,2039.9,2038.9,0.48054714]
["bitfinex","ETHUSD",1773116567468,0.45792015,2039.7,2038.9,0.48054714]
["bitfinex","ETHUSD",1773116568016,1.22573053,2039.6,2038.9,0.48054714]
["bitfinex","ETHUSD",1773116568323,1.52333689,2039.6,2039.0,0.48054714]
["bitfinex","ETHUSD",1773116569345,0.75552651,2039.5,2038.8,1.22617149]
["bitfinex","ETHUSD",1773116569518,0.75552651,2039.5,2038.9,0.48054714]
["bitfinex","ETHUSD",1773116570217,1.22585074,2039.4,2038.9,0.48054714]
["bitfinex","ETHUSD",1773116570831,0.29760636,2039.3,2038.9,0.48054714]
["bitfinex","ETHUSD",1773116571225,1.22585074,2039.4,2038.9,0.48054714]
["bitfinex","ETHUSD",1773116571226,0.29760636,2039.2,2038.9,0.48054714]
["bitfinex","ETHUSD",1773116571545,0.75552651,2039.2,2038.6,0.48154714]
["bitfinex","ETHUSD",1773116571762,0.29760636,2039.1,2038.6,1.70786851]
["bitfinex","ETHUSD",1773116572046,0.45792015,2039.2,2038.6,0.48154714]
["bitfinex","ETHUSD",1773116572246,0.29760636,2039.1,2038.6,0.48154714]
["bitfinex","ETHUSD",1773116572432,1.22609122,2039.0,2038.6,0.48154714]
["bitfinex","ETHUSD",1773116573160,1.52368184,2039.1,2038.6,0.48154714]
["bitfinex","ETHUSD",1773116573334,0.29760636,2039.0,2038.6,0.48154714]
["bitfinex","ETHUSD",1773116573853,0.7625745,2039.0,2038.6,0.001]
["bitfinex","ETHUSD",1773116574416,1.22615135,2038.9,2038.6,0.001]
["bitfinex","ETHUSD",1773116576053,0.29760636,2038.8,2038.6,0.001]
["bitfinex","ETHUSD",1773116576925,1.52382251,2038.8,2038.6,0.001]
["bitfinex","ETHUSD",1773116577248,0.29760636,2038.7,2038.6,0.001]
["bitfinex","ETHUSD",1773116577559,1.98876792,2038.9,2038.6,0.001]
["bitfinex","ETHUSD",1773116577758,0.29760636,2038.8,2038.6,0.001]
["bitfinex","ETHUSD",1773116577963,1.22611688,2039.0,2038.6,0.48834317]
["bitfinex","ETHUSD",1773116578160,1.69104658,2039.1,2038.6,0.48834317]
["bitfinex","ETHUSD",1773116578341,0.29760636,2039.0,2038.6,0.48834317]
["bitfinex","ETHUSD",1773116578666,0.7625745,2039.0,2038.6,0.001]
["bitfinex","ETHUSD",1773116579163,1.22615135,2038.9,2038.6,0.001]
["bitfinex","ETHUSD",1773116580435,0.29760636,2038.8,2038.6,0.001]
["bitfinex","ETHUSD",1773116581161,0.29760636,2038.8,2038.6,0.48834317]
["bitfinex","ETHUSD",1773116582146,1.52382564,2038.8,2038.6,0.48834317]
["bitfinex","ETHUSD",1773116584057,0.75110845,2038.7,2038.4,0.001]
["bitfinex","ETHUSD",1773116584560,2.50109122,2039.0,2038.5,0.49717819]
["bitfinex","ETHUSD",1773116584866,0.29760636,2038.8,2038.5,0.49717819]
["bitfinex","ETHUSD",1773116587082,1.22620312,2038.9,2038.5,0.49717819]
["bitfinex","ETHUSD",1773116587282,0.29760636,2038.8,2038.5,0.49717819]
["bitfinex","ETHUSD",1773116587454,0.29760636,2038.8,2038.6,0.49617819]
["bitfinex","ETHUSD",1773116588255,1.22615448,2038.9,2038.6,0.49617819]
["bitfinex","ETHUSD",1773116590555,1.67965657,2038.9,2038.5,0.001]
["bitfinex","ETHUSD",1773116590754,0.29760636,2038.8,2038.5,0.001]
["bitfinex","ETHUSD",1773116591185,0.29760636,2038.7,2038.5,0.001]
["bitfinex","ETHUSD",1773116591491,1.22615448,2038.9,2038.1,2.95721097]
["bitfinex","ETHUSD",1773116591492,0.45350209,2038.6,2038.1,2.95721097]
["bitfinex","ETHUSD",1773116591663,0.45350209,2038.6,2038.1,0.49617819]
["bitfinex","ETHUSD",1773116592274,1.22639195,2038.5,2038.1,0.49617819]
["bitfinex","ETHUSD",1773116592985,5.35887394,2038.6,2038.1,0.49617819]
["bitfinex","ETHUSD",1773116592986,1.67988085,2038.6,2038.1,0.49617819]
["bitfinex","ETHUSD",1773116593174,0.29760636,2038.5,2038.1,1.72279911]
["bitfinex","ETHUSD",1773116593378,0.29760636,2038.5,2038.1,0.49617819]
["bitfinex","ETHUSD",1773116594470,0.29760636,2038.5,2038.1,1.72281082]
["bitfinex","ETHUSD",1773116594668,0.29760636,2038.5,2038.2,0.49617819]
["bitfinex","ETHUSD",1773116595791,0.45350209,2038.4,2037.9,0.49617819]
["bitfinex","ETHUSD",1773116596692,1.22651228,2038.3,2037.9,0.49617819]
["bitfinex","ETHUSD",1773116596899,1.67999598,2038.4,2037.9,1.72291944]
["bitfinex","ETHUSD",1773116597099,0.29760636,2038.3,2037.9,1.72291944]
["bitfinex","ETHUSD",1773116597400,0.29760636,2038.3,2037.7,4.90836991]
["bitfinex","ETHUSD",1773116597401,0.45350209,2038.2,2037.7,0.49717819]
["bitfinex","ETHUSD",1773116597602,0.75110845,2038.2,2037.7,1.72404874]
["bitfinex","ETHUSD",1773116597995,0.75110845,2038.2,2037.8,0.49617819]
["bitfinex","ETHUSD",1773116598217,1.22642724,2038.5,2038.1,0.49717819]
["bitfinex","ETHUSD",1773116598379,0.29760636,2038.3,2038.1,0.49717819]
["bitfinex","ETHUSD",1773116598776,0.09760636,2038.2,2038.1,1.7237622]
["bitfinex","ETHUSD",1773116598979,0.09760636,2038.4,2038.1,1.7237622]
["bitfinex","ETHUSD",1773116600399,0.09760636,2038.3,2038.1,1.72381078]
["bitfinex","ETHUSD",1773116600593,0.09760636,2038.5,2038.1,1.72381078]
["bitfinex","ETHUSD",1773116600883,0.55110845,2038.5,2038.1,1.72381078]
["bitfinex","ETHUSD",1773116601080,0.45350209,2038.4,2038.1,0.001]
["bitfinex","ETHUSD",1773116601685,0.45350209,2038.4,2038.1,1.22763146]
["bitfinex","ETHUSD",1773116602790,0.09760636,2038.3,2038.2,0.49617819]
["bitfinex","ETHUSD",1773116603091,0.002,2038.6,2038.2,0.49617819]
["bitfinex","ETHUSD",1773116605116,0.002,2038.6,2038.4,0.49617819]
["bitfinex","ETHUSD",1773116605791,0.09760636,2038.5,2038.2,1.72270573]
["bitfinex","ETHUSD",1773116608723,0.09760636,2038.5,2038.2,0.49617819]
["bitfinex","ETHUSD",1773116608921,1.77751001,2038.5,2038.1,0.001]
["bitfinex","ETHUSD",1773116609232,1.77751001,2038.5,2038.1,0.49717819]
["bitfinex","ETHUSD",1773116609384,1.77751001,2038.5,2038.1,0.001]
["bitfinex","ETHUSD",1773116609385,0.45350209,2038.4,2038.1,0.001]
["bitfinex","ETHUSD",1773116610020,1.32400792,2038.5,2038.1,0.001]
["bitfinex","ETHUSD",1773116610021,0.09760636,2038.3,2038.1,0.001]
["bitfinex","ETHUSD",1773116610319,0.55110845,2038.3,2038.1,0.001]
["bitfinex","ETHUSD",1773116610819,0.09760636,2038.2,2038.1,0.001]
["bitfinex","ETHUSD",1773116611198,0.55110845,2038.1,2037.7,0.001]
["bitfinex","ETHUSD",1773116611399,0.45350209,2038.1,2037.7,0.001]
["bitfinex","ETHUSD",1773116611605,0.09760636,2038.0,2037.7,0.001]
["bitfinex","ETHUSD",1773116613642,1.32429919,2038.0,2037.9,0.001]
["bitfinex","ETHUSD",1773116614397,0.09760636,2038.0,2037.9,0.001]
["bitfinex","ETHUSD",1773116614898,1.32429919,2038.0,2037.9,0.001]
["bitfinex","ETHUSD",1773116616830,1.70674361,2038.0,2037.9,0.001]
["bitfinex","ETHUSD",1773116617131,0.48005078,2037.9,2037.7,0.001]
["bitfinex","ETHUSD",1773116617535,1.32429919,2038.0,2037.7,0.001]
["bitfinex","ETHUSD",1773116618237,1.70674361,2038.0,2037.7,0.001]
["bitfinex","ETHUSD",1773116620020,0.57765714,2037.9,2037.7,0.001]
["bitfinex","ETHUSD",1773116620336,1.22681322,2037.8,2037.7,0.001]
["bitfinex","ETHUSD",1773116621138,0.09760636,2037.8,2037.7,0.001]
["bitfinex","ETHUSD",1773116622440,0.48005078,2037.7,2037.5,0.001]
["bitfinex","ETHUSD",1773116622625,0.48005078,2037.7,2037.3,0.001]
["bitfinex","ETHUSD",1773116622626,0.57765714,2037.7,2037.3,0.001]
["bitfinex","ETHUSD",1773116622939,0.48005078,2037.5,2037.0,0.47550212]
["bitfinex","ETHUSD",1773116623127,1.75605078,2037.5,2037.0,0.47550212]
["bitfinex","ETHUSD",1773116623634,0.09760636,2037.4,2037.0,0.47550212]
["bitfinex","ETHUSD",1773116623833,0.09760636,2037.8,2037.1,0.47550212]
["bitfinex","ETHUSD",1773116624540,0.09760636,2037.7,2037.3,0.47550212]
["bitfinex","ETHUSD",1773116626839,1.32450962,2037.7,2037.3,0.47550212]
["bitfinex","ETHUSD",1773116627038,0.09760636,2037.6,2037.3,0.47550212]
["bitfinex","ETHUSD",1773116627642,0.09760636,2037.6,2037.2,1.22715023]
["bitfinex","ETHUSD",1773116627843,0.09760636,2037.5,2037.2,1.22715023]
["bitfinex","ETHUSD",1773116628043,0.09760636,2037.5,2037.2,1.70265235]
["bitfinex","ETHUSD",1773116628342,1.75605078,2037.9,2037.3,0.47550212]
["bitfinex","ETHUSD",1773116628530,1.75805078,2037.9,2037.3,0.47550212]
["bitfinex","ETHUSD",1773116628729,1.75805078,2037.9,2037.3,0.47650212]
["bitfinex","ETHUSD",1773116629125,1.75805078,2037.9,2037.4,1.7025562]
["bitfinex","ETHUSD",1773116629334,2.98480473,2037.9,2037.4,1.7025562]
["bitfinex","ETHUSD",1773116630016,0.48005078,2037.8,2037.4,1.7025562]
["bitfinex","ETHUSD",1773116631150,1.70688015,2037.8,2037.4,0.47550212]
["bitfinex","ETHUSD",1773116631449,0.48005078,2037.7,2037.3,1.22808689]
["bitfinex","ETHUSD",1773116631751,0.48005078,2037.7,2037.3,1.71666156]
["bitfinex","ETHUSD",1773116632554,0.49901801,2037.9,2037.4,0.48857467]
["bitfinex","ETHUSD",1773116632726,0.002,2037.9,2037.4,0.48857467]
["bitfinex","ETHUSD",1773116633451,0.002,2037.9,2037.6,0.48857467]
["bitfinex","ETHUSD",1773116635528,0.002,2037.9,2037.7,1.22687343]
["bitfinex","ETHUSD",1773116636328,0.002,2037.9,2037.6,1.71547613]
["bitfinex","ETHUSD",1773116637034,0.002,2037.9,2037.7,0.48857467]
["bitfinex","ETHUSD",1773116637930,0.002,2037.9,2037.8,1.22681322]
["bitfinex","ETHUSD",1773116638582,0.002,2038.2,2038.0,0.48857467]
["bitfinex","ETHUSD",1773116639062,0.49901801,2038.2,2037.8,1.71538789]
["bitfinex","ETHUSD",1773116639271,1.72559843,2038.2,2037.8,0.48857467]
["bitfinex","ETHUSD",1773116639481,0.49701801,2038.1,2037.6,0.48857467]
["bitfinex","ETHUSD",1773116640268,0.49701801,2038.1,2037.7,1.7154481]
["bitfinex","ETHUSD",1773116641360,0.002,2037.9,2037.7,0.48857467]
["bitfinex","ETHUSD",1773116641564,0.49901801,2037.9,2037.5,1.71653059]
["bitfinex","ETHUSD",1773116641932,0.49901801,2037.9,2037.5,1.22795592]
["bitfinex","ETHUSD",1773116642264,0.002,2037.9,2037.6,0.48857467]
["bitfinex","ETHUSD",1773116642838,0.002,2038.2,2037.6,0.48857467]
["bitfinex","ETHUSD",1773116643151,0.49901801,2038.2,2037.6,0.48857467]
["bitfinex","ETHUSD",1773116643464,0.49701801,2038.1,2037.7,1.71120436]
["bitfinex","ETHUSD",1773116643839,0.47868114,2038.0,2037.6,1.22689716]
["bitfinex","ETHUSD",1773116644248,0.47868114,2038.0,2037.6,1.71122809]
["bitfinex","ETHUSD",1773116644565,0.48068114,2038.2,2037.7,0.48433093]
["bitfinex","ETHUSD",1773116645041,0.002,2038.2,2037.7,0.48433093]
["bitfinex","ETHUSD",1773116645634,0.002,2038.2,2037.8,1.71114415]
["bitfinex","ETHUSD",1773116645834,0.48068114,2038.2,2037.8,1.71114415]
["bitfinex","ETHUSD",1773116646447,0.48068114,2038.2,2037.8,1.22681322]
["bitfinex","ETHUSD",1773116646649,0.48068114,2038.2,2037.6,0.48433093]
["bitfinex","ETHUSD",1773116646650,0.48068114,2038.2,2037.6,1.71121607]
["bitfinex","ETHUSD",1773116646941,0.48068114,2038.2,2037.7,0.48433093]
["bitfinex","ETHUSD",1773116648241,0.48068114,2038.2,2037.8,1.22681322]
["bitfinex","ETHUSD",1773116649268,0.47868114,2038.1,2037.7,1.71116106]
["bitfinex","ETHUSD",1773116651770,0.47868114,2038.1,2037.7,1.22683013]
["bitfinex","ETHUSD",1773116651971,0.47868114,2038.1,2037.8,0.48433093]
["bitfinex","ETHUSD",1773116652344,0.47868114,2038.1,2037.8,1.71112933]
["bitfinex","ETHUSD",1773116652662,0.48068114,2038.2,2037.8,1.71112933]
["bitfinex","ETHUSD",1773116653066,0.48068114,2038.2,2037.9,0.001]
["bitfinex","ETHUSD",1773116653261,0.002,2038.0,2037.9,0.001]
["bitfinex","ETHUSD",1773116653472,0.002,2038.0,2037.9,0.48533093]
["bitfinex","ETHUSD",1773116654468,0.002,2038.0,2037.9,1.71208396]
["bitfinex","ETHUSD",1773116655479,0.002,2038.0,2037.9,1.22775303]
["bitfinex","ETHUSD",1773116658780,0.002,2038.0,2037.9,0.48533093]
["bitfinex","ETHUSD",1773116660277,0.48068114,2038.0,2037.7,0.001]
["bitfinex","ETHUSD",1773116661088,0.48068114,2038.0,2037.7,0.48533093]
["bitfinex","ETHUSD",1773116661752,0.002,2038.0,2037.7,0.48533093]
["bitfinex","ETHUSD",1773116662978,0.48068114,2038.0,2037.7,1.71214609]
["bitfinex","ETHUSD",1773116665108,0.48068114,2038.0,2037.7,1.22781516]
["bitfinex","ETHUSD",1773116665909,0.47868114,2037.9,2037.7,0.001]
["bitfinex","ETHUSD",1773116667169,0.002,2037.8,2037.7,0.001]
["bitfinex","ETHUSD",1773116668193,0.002,2037.8,2037.5,0.001]
["bitfinex","ETHUSD",1773116668194,0.48068114,2037.8,2037.5,0.001]
["bitfinex","ETHUSD",1773116670169,0.47868114,2037.7,2037.5,0.001]
["bitfinex","ETHUSD",1773116672614,0.47868114,2037.6,2037.5,0.001]
["bitfinex","ETHUSD",1773116673416,0.47868114,2037.6,2037.3,0.001]
["bitfinex","ETHUSD",1773116674584,0.48801157,2037.5,2037.1,0.45835994]
["bitfinex","ETHUSD",1773116675081,0.48801157,2037.5,2037.0,1.68661835]
["bitfinex","ETHUSD",1773116675483,0.48801157,2037.5,2037.0,0.45935994]
["bitfinex","ETHUSD",1773116675788,0.48801157,2037.5,2037.0,1.68664884]
["bitfinex","ETHUSD",1773116676310,0.48801157,2037.5,2037.1,0.45835994]
["bitfinex","ETHUSD",1773116676488,0.48801157,2037.6,2037.2,1.22717455]
["bitfinex","ETHUSD",1773116677117,0.48801157,2037.5,2037.1,1.68557826]
["bitfinex","ETHUSD",1773116677317,0.48801157,2037.5,2037.1,1.22721832]
["bitfinex","ETHUSD",1773116680318,0.48801157,2037.5,2037.3,0.001]
["bitfinex","ETHUSD",1773116680693,0.49001157,2037.5,2037.3,0.001]
["bitfinex","ETHUSD",1773116681418,0.002,2037.5,2037.3,0.45935994]
["bitfinex","ETHUSD",1773116681605,0.002,2037.7,2037.4,0.45835994]
["bitfinex","ETHUSD",1773116683316,0.49001157,2037.7,2037.4,0.45835994]
["bitfinex","ETHUSD",1773116684015,0.49001157,2037.7,2037.4,1.68539657]
["bitfinex","ETHUSD",1773116684204,0.002,2037.7,2037.4,1.68539657]
["bitfinex","ETHUSD",1773116685001,0.002,2037.7,2037.4,1.22703663]
["bitfinex","ETHUSD",1773116685318,0.002,2037.7,2037.4,1.68539657]
["bitfinex","ETHUSD",1773116686218,0.002,2037.7,2037.4,1.22703663]
["bitfinex","ETHUSD",1773116686521,0.002,2037.7,2037.5,0.45835994]
["bitfinex","ETHUSD",1773116687018,0.002,2037.7,2037.4,1.68539657]
["bitfinex","ETHUSD",1773116687392,0.002,2037.7,2037.4,1.22703663]
["bitfinex","ETHUSD",1773116687721,0.48801157,2037.5,2036.8,0.001]
["bitfinex","ETHUSD",1773116687924,5.87872171,2037.6,2036.8,0.001]
["bitfinex","ETHUSD",1773116687925,0.48801157,2037.3,2036.8,0.001]
["bitfinex","ETHUSD",1773116688222,1.22714623,2037.3,2036.8,0.001]
["bitfinex","ETHUSD",1773116688400,0.48801157,2037.2,2036.8,0.001]
["bitfinex","ETHUSD",1773116689524,1.58676093,2037.7,2037.6,2.95817328]
["bitfinex","ETHUSD",1773116689825,0.35788689,2037.6,2037.2,0.45835994]
["bitfinex","ETHUSD",1773116689989,0.35788689,2037.6,2036.9,0.45835994]
["bitfinex","ETHUSD",1773116690424,0.35788689,2037.5,2037.0,1.68565498]
["bitfinex","ETHUSD",1773116691724,0.35788689,2037.5,2037.0,2.98213833]
["bitfinex","ETHUSD",1773116692532,0.35988689,2037.7,2037.2,0.45835994]
["bitfinex","ETHUSD",1773116692726,0.35788689,2037.6,2037.2,0.45835994]
["bitfinex","ETHUSD",1773116693227,0.002,2037.5,2037.2,0.45835994]
["bitfinex","ETHUSD",1773116695109,0.002,2037.5,2037.1,6.1381316]
["bitfinex","ETHUSD",1773116695110,0.35988689,2037.5,2037.1,6.1381316]
["bitfinex","ETHUSD",1773116695627,0.35988689,2037.5,2037.1,6.59683827]
["bitfinex","ETHUSD",1773116700336,0.35988689,2037.5,2037.1,6.1381316]
["bitfinex","ETHUSD",1773116700496,0.35364682,2037.4,2037.1,4.91093716]
["bitfinex","ETHUSD",1773116701119,0.35364682,2037.4,2037.1,6.1381644]
["bitfinex","ETHUSD",1773116701834,0.35364682,2037.4,2037.1,4.91093716]
["bitfinex","ETHUSD",1773116702531,0.35364682,2037.3,2036.9,0.001]
["bitfinex","ETHUSD",1773116702731,0.35364682,2037.3,2037.0,4.90993716]
["bitfinex","ETHUSD",1773116704034,0.002,2037.5,2037.0,5.36048195]
["bitfinex","ETHUSD",1773116704236,0.002,2037.5,2037.1,0.45054479]
["bitfinex","ETHUSD",1773116704836,0.35464682,2037.5,2037.1,1.67776786]
["bitfinex","ETHUSD",1773116705224,0.35464682,2037.5,2037.3,0.001]
["bitfinex","ETHUSD",1773116706701,1.5797009,2037.4,2037.3,0.001]
["bitfinex","ETHUSD",1773116716724,1.5797009,2037.4,2037.0,0.45154479]
["bitfinex","ETHUSD",1773116716725,0.35164682,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1773116716944,1.277,2037.3,2037.1,4.90993716]
["bitfinex","ETHUSD",1773116717453,1.62864682,2037.3,2037.1,4.90993716]
["bitfinex","ETHUSD",1773116718230,1.22917455,2037.2,2037.1,4.90993716]
["bitfinex","ETHUSD",1773116720962,0.002,2037.2,2037.1,4.90993716]
["bitfinex","ETHUSD",1773116722063,0.002,2037.2,2037.0,0.45154479]
["bitfinex","ETHUSD",1773116722262,0.002,2037.2,2037.1,4.90993716]
["bitfinex","ETHUSD",1773116727839,0.002,2037.2,2037.1,4.81017063]
["bitfinex","ETHUSD",1773116727840,0.33356276,2037.2,2037.1,4.81017063]
["bitfinex","ETHUSD",1773116728039,0.33356276,2037.2,2037.0,0.001]
["bitfinex","ETHUSD",1773116729337,1.56077817,2037.2,2037.0,0.001]
["bitfinex","ETHUSD",1773116730046,1.22921541,2037.2,2037.0,0.001]
["bitfinex","ETHUSD",1773116735469,1.22921541,2037.2,2037.0,0.49176412]
["bitfinex","ETHUSD",1773116737588,0.002,2037.2,2037.0,0.49176412]
["bitfinex","ETHUSD",1773116737794,0.002,2037.7,2037.0,2.57859803]
["bitfinex","ETHUSD",1773116737946,0.002,2038.0,2037.5,0.49076412]
["bitfinex","ETHUSD",1773116738143,1.22869469,2038.0,2037.5,0.49076412]
["bitfinex","ETHUSD",1773116738775,0.002,2038.0,2037.5,0.49076412]
["bitfinex","ETHUSD",1773116738977,1.22869351,2038.0,2037.5,0.49076412]
["bitfinex","ETHUSD",1773116739180,0.33356276,2037.9,2037.5,0.49076412]
["bitfinex","ETHUSD",1773116739346,1.5604964,2037.6,2037.3,0.49076412]
["bitfinex","ETHUSD",1773116739679,0.33356276,2037.5,2037.1,0.49076412]
["bitfinex","ETHUSD",1773116741574,1.5605944,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1773116742648,1.5605944,2037.5,2037.2,0.49176412]
["bitfinex","ETHUSD",1773116744178,0.39256898,2037.4,2037.2,0.001]
["bitfinex","ETHUSD",1773116744769,1.22703164,2037.5,2037.2,0.49176412]
["bitfinex","ETHUSD",1773116745070,2.52203164,2037.5,2037.2,0.49176412]
["bitfinex","ETHUSD",1773116745272,2.52303164,2037.5,2037.2,0.49176412]
["bitfinex","ETHUSD",1773116748364,2.52403164,2037.5,2037.2,0.49176412]
["bitfinex","ETHUSD",1773116750699,0.39256898,2037.6,2037.2,0.49176412]
["bitfinex","ETHUSD",1773116750700,0.39456898,2037.8,2037.3,0.49076412]
["bitfinex","ETHUSD",1773116750908,0.002,2037.8,2037.3,0.49076412]
["bitfinex","ETHUSD",1773116751063,7.71869675,2038.0,2037.8,0.49076412]
["bitfinex","ETHUSD",1773116751257,0.002,2038.0,2037.8,0.49076412]
["bitfinex","ETHUSD",1773116752082,1.228709,2038.0,2037.8,0.49076412]
["bitfinex","ETHUSD",1773116752259,0.002,2038.2,2037.5,0.49333452]
["bitfinex","ETHUSD",1773116752593,0.002,2038.2,2037.6,0.49333452]
["bitfinex","ETHUSD",1773116752594,0.39656898,2038.2,2037.6,0.49333452]
["bitfinex","ETHUSD",1773116753902,0.002,2037.8,2037.6,0.49333452]
["bitfinex","ETHUSD",1773116754517,0.002,2037.8,2037.7,1.72020795]
["bitfinex","ETHUSD",1773116755498,0.002,2038.1,2037.8,0.49333452]
["bitfinex","ETHUSD",1773116759511,0.002,2038.3,2037.8,0.49333452]
["bitfinex","ETHUSD",1773116759676,0.002,2038.3,2038.0,0.49333452]
["bitfinex","ETHUSD",1773116759871,0.39656898,2038.3,2038.0,0.49333452]
["bitfinex","ETHUSD",1773116762821,0.39656898,2038.3,2038.1,1.22663264]
["bitfinex","ETHUSD",1773116762994,0.39656898,2038.3,2038.0,1.71997947]
["bitfinex","ETHUSD",1773116763811,0.002,2038.3,2038.1,0.48677527]
["bitfinex","ETHUSD",1773116764218,0.002,2038.3,2038.2,0.48677527]
["bitfinex","ETHUSD",1773116766011,0.002,2038.6,2038.0,1.35009409]
["bitfinex","ETHUSD",1773116766222,0.002,2038.6,2038.3,0.48677527]
["bitfinex","ETHUSD",1773116768824,0.002,2038.6,2038.4,0.48677527]
["bitfinex","ETHUSD",1773116769408,0.39656898,2038.9,2038.5,0.48677527]
["bitfinex","ETHUSD",1773116770093,0.39656898,2038.9,2038.1,0.48677527]
["bitfinex","ETHUSD",1773116771131,0.39656898,2038.7,2038.2,0.48677527]
["bitfinex","ETHUSD",1773116773332,0.39656898,2038.7,2038.3,0.48677527]
["bitfinex","ETHUSD",1773116773796,1.6228451,2038.7,2038.3,0.48677527]
["bitfinex","ETHUSD",1773116773998,0.39656898,2038.7,2038.3,0.48677527]
["bitfinex","ETHUSD",1773116774717,1.22625309,2038.8,2038.3,0.48677527]
["bitfinex","ETHUSD",1773116775124,1.22613269,2039.0,2038.4,0.48677527]
["bitfinex","ETHUSD",1773116775331,1.22613269,2039.0,2038.6,0.48677527]
["bitfinex","ETHUSD",1773116775632,0.39656898,2039.0,2038.6,0.48677527]
["bitfinex","ETHUSD",1773116776624,1.6304949,2039.2,2038.6,0.48677527]
["bitfinex","ETHUSD",1773116777403,1.6304949,2039.2,2038.8,0.48677527]
["bitfinex","ETHUSD",1773116777915,0.002,2038.9,2038.8,0.48677527]
["bitfinex","ETHUSD",1773116778544,0.002,2038.9,2038.6,1.71305982]
["bitfinex","ETHUSD",1773116778847,0.3244949,2038.9,2038.4,0.48677527]
["bitfinex","ETHUSD",1773116780955,0.3224949,2038.7,2038.2,0.48777527]
["bitfinex","ETHUSD",1773116781129,0.3224949,2038.7,2038.3,0.48677527]
["bitfinex","ETHUSD",1773116782506,0.002,2038.9,2038.3,0.48677527]
["bitfinex","ETHUSD",1773116782706,2.85965218,2038.9,2038.4,0.48677527]
["bitfinex","ETHUSD",1773116782907,1.5487377,2038.8,2038.4,0.48677527]
["bitfinex","ETHUSD",1773116783220,0.3224949,2038.7,2038.3,0.48677527]
["bitfinex","ETHUSD",1773116783621,1.5487377,2038.8,2038.3,0.48677527]
["bitfinex","ETHUSD",1773116784253,0.3224949,2038.8,2038.3,0.48677527]
["bitfinex","ETHUSD",1773116785054,0.3224949,2038.8,2038.4,1.22645211]
["bitfinex","ETHUSD",1773116785256,1.54870719,2038.8,2038.4,1.71322738]
["bitfinex","ETHUSD",1773116785562,3.02943654,2038.9,2038.5,0.48677527]
["bitfinex","ETHUSD",1773116785761,1.72043654,2038.9,2038.5,0.48677527]
["bitfinex","ETHUSD",1773116786062,0.49424031,2038.9,2038.5,0.48677527]
["bitfinex","ETHUSD",1773116786555,0.002,2038.9,2038.5,0.48677527]
["bitfinex","ETHUSD",1773116787067,0.002,2038.9,2038.6,0.48677527]
["bitfinex","ETHUSD",1773116789291,0.002,2038.9,2038.8,0.48677527]
["bitfinex","ETHUSD",1773116790584,0.002,2039.1,2038.8,0.001]
["bitfinex","ETHUSD",1773116790804,0.002,2039.1,2038.9,0.48677527]
["bitfinex","ETHUSD",1773116791098,0.002,2039.4,2039.1,0.48677527]
["bitfinex","ETHUSD",1773116791242,0.002,2039.4,2039.1,1.71280161]
["bitfinex","ETHUSD",1773116791440,0.49424031,2039.4,2038.9,0.48677527]
["bitfinex","ETHUSD",1773116792087,0.49424031,2039.4,2038.9,1.22614308]
["bitfinex","ETHUSD",1773116792268,0.49424031,2039.4,2039.0,0.48677527]
["bitfinex","ETHUSD",1773116793395,0.49424031,2039.4,2039.0,1.71285553]
["bitfinex","ETHUSD",1773116793978,0.002,2039.4,2039.1,0.47990442]
["bitfinex","ETHUSD",1773116794150,1.71686684,2039.4,2039.1,0.47990442]
["bitfinex","ETHUSD",1773116794577,0.49100487,2039.4,2039.1,0.47990442]
["bitfinex","ETHUSD",1773116795457,0.002,2039.4,2039.2,0.47990442]
["bitfinex","ETHUSD",1773116795652,0.49100487,2039.4,2039.0,0.47990442]
["bitfinex","ETHUSD",1773116796255,1.71686068,2039.4,2039.0,0.47990442]
["bitfinex","ETHUSD",1773116796455,0.48900487,2039.3,2039.0,0.47990442]
["bitfinex","ETHUSD",1773116798494,1.22787679,2039.4,2039.0,0.47990442]
["bitfinex","ETHUSD",1773116798669,1.71688166,2039.4,2039.0,0.47990442]
["bitfinex","ETHUSD",1773116800293,0.48900487,2039.3,2039.0,0.47990442]
["bitfinex","ETHUSD",1773116801261,0.48900487,2039.3,2038.8,0.48090442]
["bitfinex","ETHUSD",1773116801463,1.22787679,2039.4,2038.9,0.47990442]
["bitfinex","ETHUSD",1773116802070,1.71685624,2039.4,2038.9,0.47990442]
["bitfinex","ETHUSD",1773116802263,1.71685624,2039.4,2038.9,1.70604149]
["bitfinex","ETHUSD",1773116802573,1.71685624,2039.4,2039.0,0.47990442]
["bitfinex","ETHUSD",1773116803688,0.48900487,2039.3,2039.1,0.001]
["bitfinex","ETHUSD",1773116803992,0.002,2039.2,2039.1,0.001]
["bitfinex","ETHUSD",1773116806991,0.49100487,2039.2,2039.1,0.001]
["bitfinex","ETHUSD",1773116807203,0.49100487,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1773116807788,0.48900487,2039.1,2038.9,0.001]
["bitfinex","ETHUSD",1773116809371,0.48900487,2038.9,2038.5,0.48090442]
["bitfinex","ETHUSD",1773116809591,0.48900487,2038.9,2038.5,0.001]
["bitfinex","ETHUSD",1773116810496,0.48900487,2038.9,2038.6,0.003]
["bitfinex","ETHUSD",1773116810700,0.48900487,2038.8,2038.6,0.001]
["bitfinex","ETHUSD",1773116810995,0.48900487,2038.8,2038.5,0.001]
["bitfinex","ETHUSD",1773116811299,0.48900487,2038.8,2038.5,0.003]
["bitfinex","ETHUSD",1773116811500,1.71527651,2038.7,2038.5,0.003]
["bitfinex","ETHUSD",1773116812101,1.22627164,2038.7,2038.5,0.003]
["bitfinex","ETHUSD",1773116812300,0.48900487,2038.6,2038.5,0.001]
["bitfinex","ETHUSD",1773116813095,0.48900487,2038.8,2038.5,0.48090442]
["bitfinex","ETHUSD",1773116813280,1.80300487,2038.8,2038.5,0.48090442]
["bitfinex","ETHUSD",1773116813681,0.48900487,2038.7,2038.5,0.001]
["bitfinex","ETHUSD",1773116814082,0.48900487,2038.6,2038.0,0.001]
["bitfinex","ETHUSD",1773116814389,0.48900487,2038.4,2038.0,0.48290442]
["bitfinex","ETHUSD",1773116814577,1.80300487,2038.3,2038.0,0.48290442]
["bitfinex","ETHUSD",1773116816201,1.22657246,2038.2,2038.0,0.003]
["bitfinex","ETHUSD",1773116816390,3.02956527,2038.3,2038.0,0.003]
["bitfinex","ETHUSD",1773116818804,3.02956527,2038.3,2038.2,0.001]
["bitfinex","ETHUSD",1773116820412,1.317,2038.5,2038.2,0.45334947]
["bitfinex","ETHUSD",1773116820594,1.317,2038.6,2038.3,0.45434947]
["bitfinex","ETHUSD",1773116820990,1.22639195,2038.5,2038.3,0.45434947]
["bitfinex","ETHUSD",1773116822487,1.7799975,2038.6,2038.3,0.45434947]
["bitfinex","ETHUSD",1773116822693,1.317,2038.6,2038.4,0.45234947]
["bitfinex","ETHUSD",1773116823599,2.5433352,2038.6,2038.3,0.002]
["bitfinex","ETHUSD",1773116823797,1.2263352,2038.6,2038.3,0.46986616]
["bitfinex","ETHUSD",1773116823997,0.45332013,2038.5,2038.3,0.002]
["bitfinex","ETHUSD",1773116824914,0.45332013,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1773116825113,0.45332013,2038.2,2038.0,0.001]
["bitfinex","ETHUSD",1773116827521,0.45332013,2038.0,2037.7,0.001]
["bitfinex","ETHUSD",1773116828520,1.77432013,2037.9,2037.7,0.001]
["bitfinex","ETHUSD",1773116830337,3.00108692,2037.9,2037.7,0.001]
["bitfinex","ETHUSD",1773116830903,0.45332013,2037.8,2037.7,0.001]
["bitfinex","ETHUSD",1773116831715,0.45332013,2038.2,2037.8,0.46786616]
["bitfinex","ETHUSD",1773116831906,3.00289259,2038.2,2037.8,0.46786616]
["bitfinex","ETHUSD",1773116832889,0.002,2038.3,2037.8,1.22678924]
["bitfinex","ETHUSD",1773116833015,0.002,2038.3,2037.9,0.46786616]
["bitfinex","ETHUSD",1773116834523,0.002,2038.5,2037.9,0.46786616]
["bitfinex","ETHUSD",1773116834910,0.002,2038.5,2038.1,0.46786616]
["bitfinex","ETHUSD",1773116836641,0.45532013,2038.5,2038.1,0.46786616]
["bitfinex","ETHUSD",1773116837356,1.6817203,2038.5,2038.1,0.46786616]
["bitfinex","ETHUSD",1773116838346,0.45532013,2038.5,2038.1,1.69449442]
["bitfinex","ETHUSD",1773116838548,0.002,2038.5,2038.2,0.46786616]
["bitfinex","ETHUSD",1773116839729,0.45532013,2038.5,2038.0,0.46786616]
["bitfinex","ETHUSD",1773116841456,0.45532013,2038.5,2037.9,0.46786616]
["bitfinex","ETHUSD",1773116841643,1.68176349,2038.5,2037.9,1.69455923]
["bitfinex","ETHUSD",1773116841838,1.68176349,2038.5,2038.0,0.46786616]
["bitfinex","ETHUSD",1773116843163,1.68176349,2038.5,2038.2,0.001]
["bitfinex","ETHUSD",1773116843359,0.002,2038.3,2038.2,0.46886616]
["bitfinex","ETHUSD",1773116843533,0.002,2038.5,2038.3,0.46786616]
["bitfinex","ETHUSD",1773116851159,0.002,2038.5,2038.3,1.22650013]
["bitfinex","ETHUSD",1773116851382,0.002,2038.5,2038.2,1.69539403]
["bitfinex","ETHUSD",1773116852182,0.45532013,2038.5,2038.2,0.46886616]
["bitfinex","ETHUSD",1773116853396,0.002,2038.5,2038.2,0.001]
["bitfinex","ETHUSD",1773116853697,0.4630087,2038.8,2038.3,0.49100079]
["bitfinex","ETHUSD",1773116855655,0.4630087,2038.8,2038.5,0.49100079]
["bitfinex","ETHUSD",1773116856598,0.4610087,2038.7,2038.3,0.49200079]
["bitfinex","ETHUSD",1773116856795,0.4610087,2038.7,2038.3,0.001]
["bitfinex","ETHUSD",1773116857585,0.4610087,2038.5,2038.3,0.001]
["bitfinex","ETHUSD",1773116859965,1.68741378,2038.5,2038.3,0.001]
["bitfinex","ETHUSD",1773116860166,0.4610087,2038.4,2038.3,0.001]
["bitfinex","ETHUSD",1773116862384,1.22627164,2038.7,2038.3,0.49200079]
["bitfinex","ETHUSD",1773116862765,1.68728034,2038.7,2038.3,0.49200079]
["bitfinex","ETHUSD",1773116863777,0.4610087,2038.7,2038.3,0.49200079]
["bitfinex","ETHUSD",1773116864698,1.68734049,2038.6,2038.3,0.49200079]
["bitfinex","ETHUSD",1773116865376,1.2282567,2038.8,2038.4,0.49100079]
["bitfinex","ETHUSD",1773116865580,1.7900087,2038.7,2038.4,0.49100079]
["bitfinex","ETHUSD",1773116865902,0.002,2038.8,2038.4,0.49100079]
["bitfinex","ETHUSD",1773116866593,0.002,2038.8,2038.6,0.49100079]
["bitfinex","ETHUSD",1773116870874,0.002,2038.8,2038.4,0.49200079]
["bitfinex","ETHUSD",1773116870875,1.22627164,2038.7,2038.4,0.49200079]
["bitfinex","ETHUSD",1773116871300,1.68926525,2038.8,2038.4,0.49200079]
["bitfinex","ETHUSD",1773116871702,0.4610087,2038.7,2038.4,0.001]
["bitfinex","ETHUSD",1773116873011,1.68730169,2038.7,2038.4,0.49200079]
["bitfinex","ETHUSD",1773116874312,0.4610087,2038.6,2038.4,0.001]
["bitfinex","ETHUSD",1773116875175,1.68734735,2038.6,2038.4,0.001]
["bitfinex","ETHUSD",1773116875376,0.4610087,2038.6,2038.4,0.001]
["bitfinex","ETHUSD",1773116875792,1.68728105,2038.7,2038.4,0.49200079]
["bitfinex","ETHUSD",1773116878619,0.47269047,2038.6,2038.4,0.001]
["bitfinex","ETHUSD",1773116880500,1.69903137,2038.6,2038.4,0.001]
["bitfinex","ETHUSD",1773116881127,3.03203137,2038.6,2038.4,0.001]
["bitfinex","ETHUSD",1773116881825,1.80569047,2038.6,2038.4,0.001]
["bitfinex","ETHUSD",1773116881989,0.47269047,2038.6,2038.4,0.001]
["bitfinex","ETHUSD",1773116882382,1.69903078,2038.6,2038.4,0.001]
["bitfinex","ETHUSD",1773116882588,1.70103078,2038.6,2038.4,0.001]
["bitfinex","ETHUSD",1773116883890,0.45127459,2038.5,2038.4,0.001]
["bitfinex","ETHUSD",1773116885916,1.22834031,2038.6,2038.4,0.001]
["bitfinex","ETHUSD",1773116886230,0.002,2038.6,2038.4,0.001]
["bitfinex","ETHUSD",1773116887200,0.002,2038.6,2038.4,0.47009414]
["bitfinex","ETHUSD",1773116889326,0.45327459,2038.6,2038.4,0.001]
["bitfinex","ETHUSD",1773116891631,0.002,2038.6,2038.4,0.001]
["bitfinex","ETHUSD",1773116891928,0.002,2038.6,2038.4,0.47009414]
["bitfinex","ETHUSD",1773116895029,0.002,2038.6,2038.4,0.001]
["bitfinex","ETHUSD",1773116895204,0.45327459,2038.6,2038.4,0.001]
["bitfinex","ETHUSD",1773116895405,0.45327459,2038.6,2038.2,0.001]
["bitfinex","ETHUSD",1773116896109,0.002,2038.4,2038.2,0.47009414]
["bitfinex","ETHUSD",1773116897732,0.002,2038.4,2038.2,0.001]
["bitfinex","ETHUSD",1773116898034,0.45327459,2038.4,2038.2,0.001]
["bitfinex","ETHUSD",1773116899832,0.45127459,2038.2,2038.0,0.001]
["bitfinex","ETHUSD",1773116900046,0.45127459,2038.2,2037.9,0.001]
["bitfinex","ETHUSD",1773116900501,0.45127459,2038.1,2037.9,0.001]
["bitfinex","ETHUSD",1773116901124,1.79227459,2038.2,2037.9,0.001]
["bitfinex","ETHUSD",1773116901534,1.79227459,2038.2,2037.9,0.47009414]
["bitfinex","ETHUSD",1773116901733,1.341,2038.2,2038.1,0.46909414]
["bitfinex","ETHUSD",1773116902238,0.002,2038.4,2038.1,0.46909414]
["bitfinex","ETHUSD",1773116905041,0.002,2038.4,2038.1,1.69572378]
["bitfinex","ETHUSD",1773116905721,0.002,2038.4,2038.1,0.46909414]
["bitfinex","ETHUSD",1773116905923,0.45327459,2038.4,2038.1,0.46909414]
["bitfinex","ETHUSD",1773116907346,0.002,2038.4,2038.2,0.46909414]
["bitfinex","ETHUSD",1773116908656,0.002,2038.4,2038.3,0.001]
["bitfinex","ETHUSD",1773116914633,0.49559132,2038.4,2038.3,0.001]
["bitfinex","ETHUSD",1773116917089,0.002,2038.4,2038.3,0.001]
["bitfinex","ETHUSD",1773116919873,0.002,2038.4,2038.3,0.4783664]
["bitfinex","ETHUSD",1773116920394,0.002,2038.4,2038.3,0.001]
["bitfinex","ETHUSD",1773116920588,0.002,2038.6,2038.4,0.4773664]
["bitfinex","ETHUSD",1773116921498,0.002,2038.6,2038.4,0.4783664]
["bitfinex","ETHUSD",1773116921703,0.002,2038.6,2038.4,0.001]
["bitfinex","ETHUSD",1773116922400,0.49559132,2038.6,2038.4,0.001]
["bitfinex","ETHUSD",1773116923715,1.72192955,2038.6,2038.4,0.001]
["bitfinex","ETHUSD",1773116924823,0.49559132,2038.6,2038.4,0.001]
["bitfinex","ETHUSD",1773116926218,0.002,2038.6,2038.4,0.4783664]
["bitfinex","ETHUSD",1773116927923,1.72192725,2038.6,2038.4,0.001]
["bitfinex","ETHUSD",1773116928221,0.002,2038.6,2038.4,0.001]
["bitfinex","ETHUSD",1773116928790,0.002,2038.6,2038.4,0.4783664]
["bitfinex","ETHUSD",1773116932913,0.002,2038.6,2038.4,1.70481142]
["bitfinex","ETHUSD",1773116933411,0.002,2038.7,2038.5,0.4773664]
["bitfinex","ETHUSD",1773116933728,0.49559132,2038.7,2038.4,0.4783664]
["bitfinex","ETHUSD",1773116934021,0.002,2038.7,2038.5,0.4773664]
["bitfinex","ETHUSD",1773116934436,0.46281438,2038.9,2038.5,0.4773664]
["bitfinex","ETHUSD",1773116934437,0.002,2038.9,2038.5,0.49151423]
["bitfinex","ETHUSD",1773116935032,0.002,2038.9,2038.6,0.49251423]
["bitfinex","ETHUSD",1773116936603,0.46281438,2038.9,2038.6,0.49251423]
["bitfinex","ETHUSD",1773116937127,1.68897741,2038.9,2038.6,0.001]
["bitfinex","ETHUSD",1773116937340,0.46281438,2038.9,2038.6,0.001]
["bitfinex","ETHUSD",1773116938624,0.46281438,2038.9,2038.6,1.22732951]
["bitfinex","ETHUSD",1773116940228,0.46281438,2038.9,2038.6,0.001]
["bitfinex","ETHUSD",1773116941228,0.46081438,2038.8,2038.6,0.001]
["bitfinex","ETHUSD",1773116941952,0.46081438,2038.8,2038.4,0.001]
["bitfinex","ETHUSD",1773116942467,0.46081438,2038.6,2038.4,0.001]
["bitfinex","ETHUSD",1773116944435,0.49780744,2038.5,2038.4,0.001]
["bitfinex","ETHUSD",1773116947666,1.72419939,2038.5,2038.4,0.001]
["bitfinex","ETHUSD",1773116948053,0.49780744,2038.5,2038.4,0.001]
["bitfinex","ETHUSD",1773116950245,1.72419939,2038.5,2038.4,0.001]
["bitfinex","ETHUSD",1773116951376,0.49780744,2038.5,2038.4,0.001]
["bitfinex","ETHUSD",1773116952368,1.22837951,2038.6,2038.4,0.001]
["bitfinex","ETHUSD",1773116952575,1.22837951,2038.6,2038.4,0.47315093]
["bitfinex","ETHUSD",1773116952973,0.002,2038.6,2038.4,0.47315093]
["bitfinex","ETHUSD",1773116955982,0.49980744,2038.6,2038.4,0.001]
["bitfinex","ETHUSD",1773116956887,0.002,2038.6,2038.4,0.47315093]
["bitfinex","ETHUSD",1773116957988,0.002,2038.8,2038.5,0.47215093]
["bitfinex","ETHUSD",1773116958186,1.22821391,2038.8,2038.5,0.47215093]
["bitfinex","ETHUSD",1773116959069,1.72602135,2038.8,2038.5,0.47215093]
["bitfinex","ETHUSD",1773116959977,1.72602135,2038.8,2038.6,0.001]
["bitfinex","ETHUSD",1773116960294,0.49780744,2038.7,2038.6,0.001]
["bitfinex","ETHUSD",1773116962001,1.72407908,2038.7,2038.6,0.001]
["bitfinex","ETHUSD",1773116963199,1.22627164,2038.7,2038.6,0.001]
["bitfinex","ETHUSD",1773116964100,0.49780744,2038.7,2038.6,0.001]
["bitfinex","ETHUSD",1773116966001,0.49780744,2038.6,2038.3,0.001]
["bitfinex","ETHUSD",1773116966585,1.85780744,2038.5,2038.3,0.001]
["bitfinex","ETHUSD",1773116967595,0.49780744,2038.7,2038.4,0.47215093]
["bitfinex","ETHUSD",1773116968286,1.22633179,2038.6,2038.4,0.47215093]
["bitfinex","ETHUSD",1773116972120,0.002,2038.5,2038.4,0.47215093]
["bitfinex","ETHUSD",1773116972289,0.49980744,2038.5,2038.4,0.001]
["bitfinex","ETHUSD",1773116972483,0.49980744,2038.5,2038.2,0.47315093]
["bitfinex","ETHUSD",1773116973014,1.72622988,2038.5,2038.2,0.47315093]
["bitfinex","ETHUSD",1773116978535,0.002,2038.5,2038.2,0.47315093]
["bitfinex","ETHUSD",1773116979842,0.49936053,2038.5,2038.2,0.47315093]
["bitfinex","ETHUSD",1773116982135,1.72579889,2038.5,2038.2,0.47315093]
["bitfinex","ETHUSD",1773116982345,1.22843836,2038.5,2038.2,0.47315093]
["bitfinex","ETHUSD",1773116983825,0.49736053,2038.4,2038.2,0.001]
["bitfinex","ETHUSD",1773116984348,1.72387215,2038.4,2038.2,0.001]
["bitfinex","ETHUSD",1773116984543,0.49736053,2038.3,2038.2,0.001]
["bitfinex","ETHUSD",1773116984742,0.49736053,2038.3,2037.9,0.001]
["bitfinex","ETHUSD",1773116985944,0.49736053,2038.3,2038.0,0.47469888]
["bitfinex","ETHUSD",1773116987939,1.22657246,2038.2,2038.0,0.47469888]
["bitfinex","ETHUSD",1773116991267,1.70508202,2038.2,2037.9,0.001]
["bitfinex","ETHUSD",1773116991680,0.47850956,2038.1,2037.9,0.001]
["bitfinex","ETHUSD",1773116994393,1.22667047,2038.1,2037.9,0.001]
["bitfinex","ETHUSD",1773116994538,1.22667047,2038.1,2037.9,0.48778679]
["bitfinex","ETHUSD",1773116994869,1.22667047,2038.1,2037.9,0.001]
["bitfinex","ETHUSD",1773116995079,1.70518003,2038.1,2037.9,0.001]
["bitfinex","ETHUSD",1773116995440,1.379,2038.0,2037.5,0.48678679]
["bitfinex","ETHUSD",1773116996462,1.379,2038.0,2037.4,0.001]
["bitfinex","ETHUSD",1773116996463,0.47850956,2037.9,2037.4,0.001]
["bitfinex","ETHUSD",1773116996669,1.34918519,2037.9,2037.4,0.001]
["bitfinex","ETHUSD",1773116996967,1.379,2037.8,2037.4,0.48778679]
["bitfinex","ETHUSD",1773116997478,1.379,2037.8,2037.4,0.001]
["bitfinex","ETHUSD",1773116997765,1.379,2037.8,2037.2,0.001]
["bitfinex","ETHUSD",1773116997766,0.47850956,2037.6,2037.2,0.48778679]
["bitfinex","ETHUSD",1773116997976,0.47850956,2037.7,2037.2,0.001]
["bitfinex","ETHUSD",1773116998198,0.47850956,2037.7,2037.6,0.001]
["bitfinex","ETHUSD",1773116998584,0.47850956,2037.6,2037.2,0.001]
["bitfinex","ETHUSD",1773116999794,0.47850956,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1773116999991,0.47850956,2037.3,2037.2,0.001]
["bitfinex","ETHUSD",1773117000307,1.85950956,2037.4,2037.0,0.48778679]
["bitfinex","ETHUSD",1773117000771,3.08660508,2037.4,2037.0,0.48778679]
["bitfinex","ETHUSD",1773117001179,0.47850956,2037.4,2037.0,0.48778679]
["bitfinex","ETHUSD",1773117001378,0.47850956,2037.8,2037.2,0.48678679]
["bitfinex","ETHUSD",1773117001599,1.86050956,2037.9,2037.2,0.48678679]
["bitfinex","ETHUSD",1773117001800,0.002,2038.1,2037.6,0.48678679]
["bitfinex","ETHUSD",1773117002775,0.002,2038.1,2037.7,1.22687343]
["bitfinex","ETHUSD",1773117003107,0.002,2038.3,2037.8,0.48678679]
["bitfinex","ETHUSD",1773117003476,0.002,2038.3,2038.0,0.4955719]
["bitfinex","ETHUSD",1773117003700,0.002,2038.5,2038.0,0.4955719]
["bitfinex","ETHUSD",1773117004099,0.002,2038.7,2038.2,0.4955719]
["bitfinex","ETHUSD",1773117004683,1.22829016,2038.7,2038.2,0.4955719]
["bitfinex","ETHUSD",1773117004898,0.002,2038.7,2038.3,0.4955719]
["bitfinex","ETHUSD",1773117007223,0.002,2038.7,2038.4,0.4955719]
["bitfinex","ETHUSD",1773117008997,0.48529797,2038.5,2038.0,0.4955719]
["bitfinex","ETHUSD",1773117009198,0.002,2038.7,2038.2,0.4955719]
["bitfinex","ETHUSD",1773117009695,0.002,2038.5,2038.2,0.4955719]
["bitfinex","ETHUSD",1773117011532,0.002,2038.5,2038.1,1.22663264]
["bitfinex","ETHUSD",1773117011533,0.002,2038.5,2038.0,0.4955719]
["bitfinex","ETHUSD",1773117012343,0.002,2038.5,2038.2,0.4955719]
["bitfinex","ETHUSD",1773117013501,0.002,2038.5,2038.3,0.4955719]
["bitfinex","ETHUSD",1773117018237,0.002,2038.5,2038.0,0.4955719]
["bitfinex","ETHUSD",1773117018238,0.48729797,2038.5,2038.0,0.4955719]
["bitfinex","ETHUSD",1773117018537,0.48729797,2038.5,2037.8,0.001]
["bitfinex","ETHUSD",1773117018538,0.48529797,2038.2,2037.8,0.001]
["bitfinex","ETHUSD",1773117020138,1.71193061,2038.1,2037.8,0.001]
["bitfinex","ETHUSD",1773117020616,1.22663264,2038.1,2037.8,0.001]
["bitfinex","ETHUSD",1773117020823,1.22663264,2038.1,2037.8,0.4965719]
["bitfinex","ETHUSD",1773117021546,1.71193061,2038.1,2037.8,0.001]
["bitfinex","ETHUSD",1773117021705,0.48529797,2038.0,2037.8,0.001]
["bitfinex","ETHUSD",1773117022109,1.71199962,2038.0,2037.8,0.001]
["bitfinex","ETHUSD",1773117022527,0.48529797,2038.2,2037.8,0.001]
["bitfinex","ETHUSD",1773117022732,1.71378935,2038.4,2037.8,0.4965719]
["bitfinex","ETHUSD",1773117023438,0.002,2038.4,2037.9,1.34918519]
["bitfinex","ETHUSD",1773117023607,0.002,2038.4,2038.0,0.4955719]
["bitfinex","ETHUSD",1773117024314,0.002,2038.4,2038.2,0.4955719]
["bitfinex","ETHUSD",1773117026659,0.002,2038.5,2038.4,0.4955719]
["bitfinex","ETHUSD",1773117027741,0.002,2038.5,2038.1,1.22660136]
["bitfinex","ETHUSD",1773117028573,0.002,2038.5,2038.1,1.72217326]
["bitfinex","ETHUSD",1773117028778,0.002,2038.5,2038.2,0.4955719]
["bitfinex","ETHUSD",1773117030784,0.48729797,2038.5,2037.9,0.4955719]
["bitfinex","ETHUSD",1773117030993,0.48729797,2038.5,2038.0,0.4955719]
["bitfinex","ETHUSD",1773117031485,0.002,2038.5,2038.0,0.4955719]
["bitfinex","ETHUSD",1773117033589,0.002,2038.5,2038.1,0.48856944]
["bitfinex","ETHUSD",1773117034082,0.4779757,2038.5,2038.2,0.001]
["bitfinex","ETHUSD",1773117034289,0.4779757,2038.4,2038.2,0.001]
["bitfinex","ETHUSD",1773117034455,0.4779757,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1773117036295,1.70445034,2038.4,2038.0,0.48956944]
["bitfinex","ETHUSD",1773117036483,1.22847464,2038.4,2038.0,0.48956944]
["bitfinex","ETHUSD",1773117036679,0.002,2038.4,2038.0,0.48956944]
["bitfinex","ETHUSD",1773117039397,0.4779757,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1773117039893,0.002,2038.4,2038.1,0.48856944]
["bitfinex","ETHUSD",1773117040097,0.002,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1773117040470,0.002,2038.4,2038.0,1.22766821]
["bitfinex","ETHUSD",1773117040673,0.4779757,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1773117041165,0.4779757,2038.4,2037.8,0.001]
["bitfinex","ETHUSD",1773117041473,0.4759757,2038.2,2037.8,0.001]
["bitfinex","ETHUSD",1773117043813,0.002,2038.4,2037.9,0.48856944]
["bitfinex","ETHUSD",1773117045878,0.002,2038.4,2038.0,1.22669283]
["bitfinex","ETHUSD",1773117046306,0.002,2038.4,2038.1,0.48856944]
["bitfinex","ETHUSD",1773117046513,0.002,2038.3,2038.1,0.48856944]
["bitfinex","ETHUSD",1773117048607,0.002,2038.3,2038.1,1.71517551]
["bitfinex","ETHUSD",1773117051211,0.002,2038.3,2038.1,1.71519631]
["bitfinex","ETHUSD",1773117052529,0.002,2038.3,2038.2,0.49675599]
["bitfinex","ETHUSD",1773117053231,0.002,2038.3,2038.2,1.72332845]
["bitfinex","ETHUSD",1773117057498,0.002,2038.3,2038.1,1.72335737]
["bitfinex","ETHUSD",1773117058221,0.002,2038.3,2038.2,0.001]
["bitfinex","ETHUSD",1773117059218,0.002,2038.3,2038.2,1.72432845]
["bitfinex","ETHUSD",1773117059409,0.002,2038.6,2038.3,0.49675599]
["bitfinex","ETHUSD",1773117060914,0.4634897,2038.6,2038.2,0.001]
["bitfinex","ETHUSD",1773117061425,0.4614897,2038.5,2038.2,0.001]
["bitfinex","ETHUSD",1773117062194,0.4614897,2038.5,2038.0,0.001]
["bitfinex","ETHUSD",1773117062593,0.4614897,2038.5,2038.0,1.72444252]
["bitfinex","ETHUSD",1773117063444,1.68791826,2038.5,2038.1,0.49675599]
["bitfinex","ETHUSD",1773117063995,1.68791826,2038.5,2038.0,0.001]
["bitfinex","ETHUSD",1773117064197,0.4721528,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1773117065295,1.22651228,2038.3,2038.0,0.001]
["bitfinex","ETHUSD",1773117065925,1.69864905,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1773117066121,1.22649625,2038.4,2038.0,0.47252099]
["bitfinex","ETHUSD",1773117067962,1.69864905,2038.4,2038.0,0.47252099]
["bitfinex","ETHUSD",1773117070081,1.22644449,2038.5,2038.1,0.47152099]
["bitfinex","ETHUSD",1773117070378,0.002,2038.3,2038.2,0.001]
["bitfinex","ETHUSD",1773117071484,0.4721528,2038.2,2037.8,0.001]
["bitfinex","ETHUSD",1773117071773,0.4721528,2038.1,2037.8,0.001]
["bitfinex","ETHUSD",1773117073375,1.22855582,2038.3,2037.8,0.47252099]
["bitfinex","ETHUSD",1773117073680,0.4721528,2038.2,2037.8,1.69933]
["bitfinex","ETHUSD",1773117074143,1.69872928,2038.2,2037.8,0.47252099]
["bitfinex","ETHUSD",1773117074544,0.4721528,2038.1,2037.8,0.001]
["bitfinex","ETHUSD",1773117074742,0.4721528,2038.0,2037.8,0.001]
["bitfinex","ETHUSD",1773117074942,0.4721528,2038.0,2037.4,1.2270226]
["bitfinex","ETHUSD",1773117075180,0.4721528,2038.0,2037.3,0.47252099]
["bitfinex","ETHUSD",1773117075390,0.4721528,2037.6,2037.3,0.001]
["bitfinex","ETHUSD",1773117075746,0.4721528,2037.4,2037.3,0.001]
["bitfinex","ETHUSD",1773117078327,0.4721528,2037.7,2037.3,0.001]
["bitfinex","ETHUSD",1773117080051,0.4721528,2037.5,2037.3,0.001]
["bitfinex","ETHUSD",1773117082192,1.69920688,2037.4,2037.3,0.001]
["bitfinex","ETHUSD",1773117083572,0.4721528,2037.4,2037.3,0.001]
["bitfinex","ETHUSD",1773117083892,1.70115283,2037.5,2037.3,0.001]
["bitfinex","ETHUSD",1773117084198,0.4721528,2037.4,2037.3,0.001]
["bitfinex","ETHUSD",1773117084677,1.22899584,2037.5,2037.3,0.001]
["bitfinex","ETHUSD",1773117086379,0.4741528,2037.5,2037.3,0.001]
["bitfinex","ETHUSD",1773117086995,0.002,2037.5,2037.3,0.001]
["bitfinex","ETHUSD",1773117087310,0.002,2037.5,2037.3,0.47252099]
["bitfinex","ETHUSD",1773117089103,0.002,2037.5,2037.3,0.001]
["bitfinex","ETHUSD",1773117090095,0.4741528,2037.5,2037.3,0.001]
["bitfinex","ETHUSD",1773117091571,0.002,2037.5,2037.3,0.47252099]
["bitfinex","ETHUSD",1773117096307,0.002,2037.5,2037.3,1.69962626]
["bitfinex","ETHUSD",1773117096511,0.002,2037.5,2037.4,0.49739118]
["bitfinex","ETHUSD",1773117097214,0.002,2037.8,2037.5,0.49739118]
["bitfinex","ETHUSD",1773117097777,2.61070287,2038.0,2037.6,0.49739118]
["bitfinex","ETHUSD",1773117098009,1.384,2038.0,2037.6,1.72431574]
["bitfinex","ETHUSD",1773117098411,1.384,2038.0,2037.7,0.49739118]
["bitfinex","ETHUSD",1773117098909,0.45546736,2038.2,2037.7,0.49739118]
["bitfinex","ETHUSD",1773117099309,1.68204908,2038.2,2037.7,0.49739118]
["bitfinex","ETHUSD",1773117099915,1.22851228,2038.3,2037.8,0.49739118]
["bitfinex","ETHUSD",1773117100391,0.002,2038.3,2037.8,0.49739118]
["bitfinex","ETHUSD",1773117102022,0.002,2038.3,2037.9,1.72414421]
["bitfinex","ETHUSD",1773117102999,0.002,2038.3,2038.0,0.49739118]
["bitfinex","ETHUSD",1773117105607,0.002,2038.3,2038.2,0.49739118]
["bitfinex","ETHUSD",1773117105794,0.002,2038.5,2038.2,0.49739118]
["bitfinex","ETHUSD",1773117106299,0.002,2038.7,2038.5,0.49739118]
["bitfinex","ETHUSD",1773117107430,0.002,2038.7,2038.2,0.49739118]
["bitfinex","ETHUSD",1773117107624,0.45746736,2038.7,2038.2,1.7239081]
["bitfinex","ETHUSD",1773117107928,0.002,2038.3,2038.2,1.7239081]
["bitfinex","ETHUSD",1773117108536,0.002,2038.6,2038.3,0.49739118]
["bitfinex","ETHUSD",1773117110218,0.002,2038.6,2038.4,1.22645211]
["bitfinex","ETHUSD",1773117110424,0.002,2038.6,2038.5,0.49739118]
["bitfinex","ETHUSD",1773117112226,0.002,2038.7,2038.5,0.49739118]
["bitfinex","ETHUSD",1773117112551,0.002,2038.9,2038.6,0.49739118]
["bitfinex","ETHUSD",1773117113651,0.45546736,2039.4,2038.6,0.49739118]
["bitfinex","ETHUSD",1773117113856,0.45546736,2039.5,2038.9,0.49739118]
["bitfinex","ETHUSD",1773117116362,1.6813181,2039.4,2038.9,1.7235099]
["bitfinex","ETHUSD",1773117116714,0.45546736,2039.4,2038.9,1.7235099]
["bitfinex","ETHUSD",1773117118046,0.45546736,2039.4,2039.0,0.49739118]
["bitfinex","ETHUSD",1773117118253,0.45546736,2039.6,2039.1,0.49739118]
["bitfinex","ETHUSD",1773117118472,0.45546736,2039.8,2039.1,0.49739118]
["bitfinex","ETHUSD",1773117119293,0.4579805,2040.0,2039.4,0.49141042]
["bitfinex","ETHUSD",1773117120400,0.002,2039.6,2039.5,0.49141042]
["bitfinex","ETHUSD",1773117120577,1.68353077,2039.9,2039.2,0.49141042]
["bitfinex","ETHUSD",1773117120888,0.002,2039.8,2039.2,0.49141042]
["bitfinex","ETHUSD",1773117122187,0.4599805,2039.8,2039.2,0.49141042]
["bitfinex","ETHUSD",1773117122532,0.4599805,2039.8,2039.4,0.49141042]
["bitfinex","ETHUSD",1773117122533,0.002,2039.8,2039.4,0.49141042]
["bitfinex","ETHUSD",1773117122735,1.68541268,2040.1,2039.5,0.49141042]
["bitfinex","ETHUSD",1773117123018,0.4579805,2040.0,2039.1,0.49141042]
["bitfinex","ETHUSD",1773117123579,0.4579805,2040.0,2038.9,2.64813076]
["bitfinex","ETHUSD",1773117123777,0.45268729,2039.8,2038.9,1.707363]
["bitfinex","ETHUSD",1773117124009,0.45268729,2039.8,2038.8,0.48123224]
["bitfinex","ETHUSD",1773117124909,0.45268729,2039.6,2039.0,0.48123224]
["bitfinex","ETHUSD",1773117125077,0.45268729,2039.7,2039.0,0.48123224]
["bitfinex","ETHUSD",1773117125937,0.45268729,2039.8,2039.0,0.48123224]
["bitfinex","ETHUSD",1773117127210,0.45268729,2039.6,2038.6,3.37055079]
["bitfinex","ETHUSD",1773117127418,0.45268729,2039.6,2038.7,0.48123224]
["bitfinex","ETHUSD",1773117128429,1.22567044,2039.7,2038.5,0.001]
["bitfinex","ETHUSD",1773117128430,0.45268729,2039.3,2038.5,0.001]
["bitfinex","ETHUSD",1773117128779,0.45268729,2039.0,2038.5,0.001]
["bitfinex","ETHUSD",1773117129006,0.45268729,2038.9,2038.5,0.001]
["bitfinex","ETHUSD",1773117130185,0.45268729,2039.2,2038.5,0.001]
["bitfinex","ETHUSD",1773117130833,0.45268729,2039.0,2038.3,0.001]
["bitfinex","ETHUSD",1773117130990,1.22615135,2038.9,2038.3,0.001]
["bitfinex","ETHUSD",1773117131197,0.45268729,2038.8,2038.3,0.001]
["bitfinex","ETHUSD",1773117133141,1.67889878,2038.8,2038.7,0.001]
["bitfinex","ETHUSD",1773117133290,1.67889878,2038.8,2038.3,0.001]
["bitfinex","ETHUSD",1773117133291,0.45268729,2038.7,2038.3,0.001]
["bitfinex","ETHUSD",1773117134094,0.45268729,2038.7,2038.5,0.001]
["bitfinex","ETHUSD",1773117134893,0.45268729,2038.7,2038.3,0.001]
["bitfinex","ETHUSD",1773117135096,0.45268729,2038.1,2038.0,0.001]
["bitfinex","ETHUSD",1773117137431,1.67931993,2038.1,2038.0,0.001]
["bitfinex","ETHUSD",1773117137596,0.45268729,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1773117140311,1.67928813,2038.2,2037.5,0.48223224]
["bitfinex","ETHUSD",1773117140512,0.45268729,2038.1,2037.5,0.48223224]
["bitfinex","ETHUSD",1773117142840,1.22669283,2038.0,2037.5,0.48223224]
["bitfinex","ETHUSD",1773117143003,0.45268729,2037.9,2037.5,0.001]
["bitfinex","ETHUSD",1773117146131,1.67950051,2037.8,2037.7,0.001]
["bitfinex","ETHUSD",1773117146331,1.67950051,2037.8,2037.5,0.001]
["bitfinex","ETHUSD",1773117146332,0.45268729,2037.7,2037.5,0.001]
["bitfinex","ETHUSD",1773117146511,0.45268729,2037.7,2037.3,0.001]
["bitfinex","ETHUSD",1773117148615,1.67962093,2037.6,2037.3,0.001]
["bitfinex","ETHUSD",1773117149529,0.45268729,2037.5,2037.3,0.001]
["bitfinex","ETHUSD",1773117150942,1.67974019,2037.5,2037.3,0.001]
["bitfinex","ETHUSD",1773117151140,0.45268729,2037.4,2037.3,0.001]
["bitfinex","ETHUSD",1773117151333,0.45268729,2037.4,2037.2,0.001]
["bitfinex","ETHUSD",1773117151539,0.45268729,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1773117152819,3.06766568,2037.6,2037.0,0.001]
["bitfinex","ETHUSD",1773117153142,3.06766568,2037.6,2037.0,0.48223224]
["bitfinex","ETHUSD",1773117153342,0.45268729,2037.5,2037.0,0.48223224]
["bitfinex","ETHUSD",1773117154040,0.45268729,2037.5,2037.0,0.001]
["bitfinex","ETHUSD",1773117155043,0.46289501,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1773117156245,1.68992467,2037.5,2037.0,0.001]
["bitfinex","ETHUSD",1773117156739,0.46289501,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1773117158360,1.68995116,2037.4,2037.2,0.001]
["bitfinex","ETHUSD",1773117158656,0.46289501,2037.4,2037.2,0.001]
["bitfinex","ETHUSD",1773117158819,0.46489501,2037.4,2037.2,0.001]
["bitfinex","ETHUSD",1773117159862,1.69195262,2037.4,2037.2,0.001]
["bitfinex","ETHUSD",1773117160458,0.46289501,2037.2,2037.0,0.001]
["bitfinex","ETHUSD",1773117162259,0.46289501,2037.2,2036.9,0.001]
["bitfinex","ETHUSD",1773117162762,1.6901298,2037.1,2036.9,0.001]
["bitfinex","ETHUSD",1773117163860,0.46289501,2037.1,2036.9,0.001]
["bitfinex","ETHUSD",1773117164242,1.22715253,2037.3,2036.9,0.001]
["bitfinex","ETHUSD",1773117164243,1.69004754,2037.3,2036.9,0.001]
["bitfinex","ETHUSD",1773117165159,4.91036054,2037.4,2036.9,0.47035957]
["bitfinex","ETHUSD",1773117165160,1.396,2037.4,2036.9,0.47035957]
["bitfinex","ETHUSD",1773117165366,2.62305886,2037.4,2036.9,0.47035957]
["bitfinex","ETHUSD",1773117165561,3.08595387,2037.4,2036.9,0.47035957]
["bitfinex","ETHUSD",1773117165764,0.46289501,2037.3,2036.9,0.47035957]
["bitfinex","ETHUSD",1773117167571,0.46289501,2037.3,2036.9,1.69770957]
["bitfinex","ETHUSD",1773117168650,1.69001248,2037.3,2036.9,0.47035957]
["bitfinex","ETHUSD",1773117168847,0.46289501,2037.2,2036.9,0.001]
["bitfinex","ETHUSD",1773117170766,0.46289501,2037.2,2037.1,0.001]
["bitfinex","ETHUSD",1773117170993,0.46489501,2037.2,2037.1,0.001]
["bitfinex","ETHUSD",1773117173573,0.002,2037.2,2037.1,0.001]
["bitfinex","ETHUSD",1773117174949,0.002,2037.4,2037.2,0.46935957]
["bitfinex","ETHUSD",1773117175251,1.2289277,2037.7,2037.2,0.46935957]
["bitfinex","ETHUSD",1773117175252,0.46489501,2037.7,2037.2,0.46935957]
["bitfinex","ETHUSD",1773117175444,0.002,2037.7,2037.2,0.46935957]
["bitfinex","ETHUSD",1773117175690,0.002,2037.7,2037.4,0.46935957]
["bitfinex","ETHUSD",1773117177900,0.45817461,2037.7,2037.2,0.46255312]
["bitfinex","ETHUSD",1773117178201,0.45817461,2037.7,2037.1,0.001]
["bitfinex","ETHUSD",1773117178483,0.45817461,2037.7,2037.1,1.22822592]
["bitfinex","ETHUSD",1773117178852,0.45817461,2037.7,2037.1,1.69078546]
["bitfinex","ETHUSD",1773117181888,1.68310825,2037.6,2037.1,1.69078546]
["bitfinex","ETHUSD",1773117182092,0.002,2037.7,2037.2,0.46255312]
["bitfinex","ETHUSD",1773117182294,0.002,2037.9,2037.2,0.46255312]
["bitfinex","ETHUSD",1773117182501,0.002,2037.9,2037.3,0.46255312]
["bitfinex","ETHUSD",1773117182797,0.002,2037.7,2037.3,0.46255312]
["bitfinex","ETHUSD",1773117184499,0.002,2037.7,2037.4,1.68037471]
["bitfinex","ETHUSD",1773117186894,0.002,2037.7,2037.5,0.45332063]
["bitfinex","ETHUSD",1773117189276,0.002,2037.7,2037.6,1.68025427]
["bitfinex","ETHUSD",1773117189478,0.002,2038.1,2037.7,0.45332063]
["bitfinex","ETHUSD",1773117191520,0.002,2038.1,2037.9,0.45332063]
["bitfinex","ETHUSD",1773117191684,0.002,2038.4,2037.9,0.45332063]
["bitfinex","ETHUSD",1773117191875,0.46753844,2038.4,2037.9,0.45332063]
["bitfinex","ETHUSD",1773117192193,0.46553844,2038.3,2037.8,1.22681322]
["bitfinex","ETHUSD",1773117192995,0.46553844,2038.3,2037.9,0.45332063]
["bitfinex","ETHUSD",1773117193397,0.46553844,2038.3,2037.9,1.68003846]
["bitfinex","ETHUSD",1773117195081,0.002,2038.1,2037.9,1.68003846]
["bitfinex","ETHUSD",1773117196701,0.002,2038.1,2037.8,1.22677707]
["bitfinex","ETHUSD",1773117196702,0.46753844,2038.1,2037.8,1.22677707]
["bitfinex","ETHUSD",1773117196904,0.46753844,2038.1,2037.7,1.68014044]
["bitfinex","ETHUSD",1773117197313,0.002,2038.1,2037.8,0.45332063]
["bitfinex","ETHUSD",1773117198020,0.002,2038.1,2037.7,1.68014044]
["bitfinex","ETHUSD",1773117198318,0.002,2038.1,2037.8,0.45332063]
["bitfinex","ETHUSD",1773117199307,0.002,2038.1,2037.8,1.68008396]
["bitfinex","ETHUSD",1773117202519,0.002,2038.1,2037.9,0.45332063]
["bitfinex","ETHUSD",1773117203816,0.002,2038.1,2038.0,1.22669283]
["bitfinex","ETHUSD",1773117204301,0.002,2038.1,2038.0,1.68001346]
["bitfinex","ETHUSD",1773117204510,0.002,2038.4,2038.1,0.45332063]
["bitfinex","ETHUSD",1773117205944,0.002,2038.4,2038.1,1.67991259]
["bitfinex","ETHUSD",1773117206638,0.46753844,2038.4,2038.1,1.67991259]
["bitfinex","ETHUSD",1773117207998,0.46753844,2038.6,2038.2,0.45332063]
["bitfinex","ETHUSD",1773117208198,0.002,2038.6,2038.2,0.45332063]
["bitfinex","ETHUSD",1773117208431,0.46753844,2038.6,2038.2,0.45332063]
["bitfinex","ETHUSD",1773117209610,0.002,2038.6,2038.2,0.45332063]
["bitfinex","ETHUSD",1773117210523,0.002,2038.6,2038.4,0.45332063]
["bitfinex","ETHUSD",1773117210728,0.002,2038.7,2038.4,0.45332063]
["bitfinex","ETHUSD",1773117211116,1.69152348,2039.2,2038.4,0.45332063]
["bitfinex","ETHUSD",1773117211421,0.46553844,2039.2,2038.4,0.45332063]
["bitfinex","ETHUSD",1773117211626,0.46553844,2039.2,2038.5,0.45332063]
["bitfinex","ETHUSD",1773117211802,0.46553844,2039.1,2038.5,0.45332063]
["bitfinex","ETHUSD",1773117212830,0.46553844,2039.1,2038.6,1.22633179]
["bitfinex","ETHUSD",1773117213124,0.46553844,2039.1,2038.6,1.67965242]
["bitfinex","ETHUSD",1773117213329,0.46553844,2039.1,2038.7,0.45332063]
["bitfinex","ETHUSD",1773117215007,0.46553844,2039.1,2038.7,1.67953672]
["bitfinex","ETHUSD",1773117215329,0.46553844,2039.1,2038.6,1.22627456]
["bitfinex","ETHUSD",1773117215513,0.46553844,2039.1,2038.6,1.70361259]
["bitfinex","ETHUSD",1773117216737,0.49027863,2039.0,2038.6,1.70361259]
["bitfinex","ETHUSD",1773117217303,0.49027863,2039.0,2038.3,4.90603706]
["bitfinex","ETHUSD",1773117217304,0.49027863,2039.0,2038.4,1.70375342]
["bitfinex","ETHUSD",1773117217507,0.49027863,2039.0,2038.2,3.11686836]
["bitfinex","ETHUSD",1773117217705,0.49027863,2039.0,2038.3,0.47733803]
["bitfinex","ETHUSD",1773117218436,1.22600751,2039.2,2038.5,0.47733803]
["bitfinex","ETHUSD",1773117218437,0.49027863,2039.2,2038.5,0.47733803]
["bitfinex","ETHUSD",1773117219635,0.49027863,2039.2,2038.6,1.70366982]
["bitfinex","ETHUSD",1773117219934,0.49027863,2039.2,2038.7,0.47733803]
["bitfinex","ETHUSD",1773117220743,1.22579063,2039.5,2038.7,0.47733803]
["bitfinex","ETHUSD",1773117220906,1.22579063,2039.5,2038.7,0.47833803]
["bitfinex","ETHUSD",1773117221107,0.002,2039.0,2038.7,0.47833803]
["bitfinex","ETHUSD",1773117221760,0.002,2039.0,2038.9,0.47733803]
["bitfinex","ETHUSD",1773117222951,0.002,2039.0,2038.7,1.70456769]
["bitfinex","ETHUSD",1773117223110,0.49227863,2039.0,2038.7,0.001]
["bitfinex","ETHUSD",1773117224122,0.002,2039.0,2038.7,0.001]
["bitfinex","ETHUSD",1773117225442,0.002,2039.0,2038.7,0.47833803]
["bitfinex","ETHUSD",1773117225828,0.002,2039.0,2038.7,0.001]
["bitfinex","ETHUSD",1773117226143,0.002,2039.0,2038.7,1.22726851]
["bitfinex","ETHUSD",1773117226513,0.002,2039.0,2038.7,1.70460654]
["bitfinex","ETHUSD",1773117227342,0.002,2039.0,2038.7,0.001]
["bitfinex","ETHUSD",1773117227343,0.49227863,2039.0,2038.7,0.001]
["bitfinex","ETHUSD",1773117227546,0.49227863,2039.0,2038.7,1.22727027]
["bitfinex","ETHUSD",1773117227921,0.49227863,2039.0,2038.7,0.001]
["bitfinex","ETHUSD",1773117230412,0.49227863,2039.0,2038.5,0.001]
["bitfinex","ETHUSD",1773117230413,0.48155104,2038.9,2038.5,0.001]
["bitfinex","ETHUSD",1773117231129,0.48155104,2038.9,2038.5,1.22738116]
["bitfinex","ETHUSD",1773117231340,0.48155104,2038.9,2038.5,1.68864533]
["bitfinex","ETHUSD",1773117231638,0.002,2039.0,2038.6,0.46126417]
["bitfinex","ETHUSD",1773117232332,0.002,2039.0,2038.7,1.22627164]
["bitfinex","ETHUSD",1773117232512,0.48355104,2039.0,2038.7,1.22627164]
["bitfinex","ETHUSD",1773117232717,0.48355104,2039.0,2038.5,1.22736824]
["bitfinex","ETHUSD",1773117233650,0.48355104,2039.0,2038.7,0.001]
["bitfinex","ETHUSD",1773117233811,0.48355104,2038.9,2038.7,0.001]
["bitfinex","ETHUSD",1773117234972,0.002,2038.9,2038.7,0.001]
["bitfinex","ETHUSD",1773117238061,0.48355104,2038.9,2038.5,0.001]
["bitfinex","ETHUSD",1773117238359,0.48155104,2038.8,2038.5,0.001]
["bitfinex","ETHUSD",1773117239362,0.002,2038.9,2038.5,0.46226417]
["bitfinex","ETHUSD",1773117240441,0.002,2038.9,2038.5,1.68859831]
["bitfinex","ETHUSD",1773117240647,0.48355104,2038.9,2038.5,0.001]
["bitfinex","ETHUSD",1773117242535,0.48155104,2038.8,2038.5,0.001]
["bitfinex","ETHUSD",1773117243771,1.2282095,2038.9,2038.5,0.001]
["bitfinex","ETHUSD",1773117244076,1.71123812,2038.9,2038.5,0.001]
["bitfinex","ETHUSD",1773117244672,0.48502862,2038.9,2038.5,1.7206687]
["bitfinex","ETHUSD",1773117244969,0.48502862,2038.9,2038.6,0.49327675]
["bitfinex","ETHUSD",1773117244970,0.002,2038.9,2038.6,0.49327675]
["bitfinex","ETHUSD",1773117246543,0.002,2038.9,2038.7,1.22627164]
["bitfinex","ETHUSD",1773117246869,0.002,2038.9,2038.7,1.22727164]
["bitfinex","ETHUSD",1773117247265,0.002,2038.9,2038.7,0.001]
["bitfinex","ETHUSD",1773117253675,0.002,2038.9,2038.7,0.49427675]
["bitfinex","ETHUSD",1773117253982,0.002,2038.9,2038.8,1.22621149]
["bitfinex","ETHUSD",1773117254279,0.002,2038.9,2038.7,5.39928838]
["bitfinex","ETHUSD",1773117254280,0.002,2038.9,2038.7,1.22727114]
["bitfinex","ETHUSD",1773117255080,0.002,2038.9,2038.7,1.72054789]
["bitfinex","ETHUSD",1773117255870,0.002,2038.9,2038.7,1.22727114]
["bitfinex","ETHUSD",1773117256476,0.002,2038.9,2038.7,1.72054789]
["bitfinex","ETHUSD",1773117257489,0.002,2038.9,2038.8,0.49327675]
["bitfinex","ETHUSD",1773117257689,0.002,2039.0,2038.9,0.49327675]
["bitfinex","ETHUSD",1773117257887,0.002,2039.2,2038.9,1.7194281]
["bitfinex","ETHUSD",1773117258091,0.002,2039.2,2039.0,0.49327675]
["bitfinex","ETHUSD",1773117260089,0.002,2039.4,2039.1,1.71930784]
["bitfinex","ETHUSD",1773117260461,0.002,2039.4,2039.2,0.49327675]
["bitfinex","ETHUSD",1773117262187,0.48502862,2039.4,2038.8,1.71945068]
["bitfinex","ETHUSD",1773117262393,0.48502862,2039.4,2038.9,0.49327675]
["bitfinex","ETHUSD",1773117263891,0.48502862,2039.4,2038.7,1.2272247]
["bitfinex","ETHUSD",1773117264074,0.48302862,2039.2,2038.7,1.72050145]
["bitfinex","ETHUSD",1773117264596,0.48302862,2039.2,2038.8,0.49327675]
["bitfinex","ETHUSD",1773117266200,0.48302862,2039.2,2038.8,1.71945079]
["bitfinex","ETHUSD",1773117268101,0.48302862,2039.2,2038.8,1.22617404]
["bitfinex","ETHUSD",1773117268305,0.48302862,2039.2,2038.9,0.49327675]
["bitfinex","ETHUSD",1773117269976,0.002,2039.4,2039.0,0.49327675]
["bitfinex","ETHUSD",1773117270484,0.002,2039.4,2039.2,0.49327675]
["bitfinex","ETHUSD",1773117271874,0.002,2039.4,2039.0,0.49427675]
["bitfinex","ETHUSD",1773117272109,0.48502862,2039.4,2039.0,0.001]
["bitfinex","ETHUSD",1773117272276,0.002,2039.2,2039.0,0.001]
["bitfinex","ETHUSD",1773117272493,0.48502862,2039.2,2039.0,0.001]
["bitfinex","ETHUSD",1773117272694,0.48502862,2039.2,2039.0,0.49427675]
["bitfinex","ETHUSD",1773117272695,0.002,2039.2,2039.0,0.49427675]
["bitfinex","ETHUSD",1773117273491,0.45575859,2039.2,2039.0,0.001]
["bitfinex","ETHUSD",1773117274323,1.67978968,2039.1,2039.0,0.001]
["bitfinex","ETHUSD",1773117275505,1.67978968,2039.1,2038.8,0.001]
["bitfinex","ETHUSD",1773117275708,0.45375859,2039.0,2038.8,0.001]
["bitfinex","ETHUSD",1773117276313,0.45375859,2038.9,2038.8,0.001]
["bitfinex","ETHUSD",1773117277519,0.45375859,2039.1,2038.8,0.001]
["bitfinex","ETHUSD",1773117278406,1.67982871,2039.1,2038.8,0.001]
["bitfinex","ETHUSD",1773117279331,0.45375859,2039.0,2038.8,0.001]
["bitfinex","ETHUSD",1773117282030,1.22607012,2039.1,2038.8,0.50038136]
["bitfinex","ETHUSD",1773117282226,1.68177406,2039.2,2038.8,0.50038136]
["bitfinex","ETHUSD",1773117282429,0.45575859,2039.2,2038.8,0.50038136]
["bitfinex","ETHUSD",1773117282628,0.002,2039.2,2038.8,0.50038136]
["bitfinex","ETHUSD",1773117282927,0.45375859,2039.1,2038.8,0.50038136]
["bitfinex","ETHUSD",1773117283131,0.45375859,2039.1,2038.8,0.001]
["bitfinex","ETHUSD",1773117283518,0.45375859,2038.9,2038.5,0.001]
["bitfinex","ETHUSD",1773117284031,1.34820209,2039.0,2038.5,0.50038136]
["bitfinex","ETHUSD",1773117284032,1.68189362,2039.0,2038.5,0.50038136]
["bitfinex","ETHUSD",1773117285328,0.45575859,2039.0,2038.5,0.50038136]
["bitfinex","ETHUSD",1773117285506,0.002,2039.0,2038.5,0.50038136]
["bitfinex","ETHUSD",1773117285932,0.002,2039.0,2038.7,0.49938136]
["bitfinex","ETHUSD",1773117286130,0.45575859,2039.4,2038.7,0.49938136]
["bitfinex","ETHUSD",1773117286334,1.68161216,2039.4,2038.7,0.49938136]
["bitfinex","ETHUSD",1773117286547,0.45375859,2039.3,2038.7,0.49938136]
["bitfinex","ETHUSD",1773117288925,1.67972955,2039.2,2038.7,1.72564138]
["bitfinex","ETHUSD",1773117289244,1.67972955,2039.2,2038.5,4.90632718]
["bitfinex","ETHUSD",1773117289245,0.45375859,2038.8,2038.5,0.001]
["bitfinex","ETHUSD",1773117291228,1.22627164,2038.7,2038.5,0.001]
["bitfinex","ETHUSD",1773117291428,1.68784767,2038.7,2038.5,0.001]
["bitfinex","ETHUSD",1773117293020,0.46157603,2038.6,2038.2,0.001]
["bitfinex","ETHUSD",1773117293221,0.46157603,2038.6,2038.0,0.001]
["bitfinex","ETHUSD",1773117293532,0.46157603,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1773117293934,0.46157603,2038.4,2037.8,0.001]
["bitfinex","ETHUSD",1773117294132,0.46157603,2038.4,2037.8,0.002]
["bitfinex","ETHUSD",1773117295846,0.46157603,2038.2,2037.8,0.002]
["bitfinex","ETHUSD",1773117297351,1.85757603,2038.2,2037.8,0.002]
["bitfinex","ETHUSD",1773117297528,0.46157603,2038.1,2037.8,0.002]
["bitfinex","ETHUSD",1773117298039,1.68824169,2038.1,2037.8,0.002]
["bitfinex","ETHUSD",1773117298950,0.46157603,2038.2,2037.8,0.002]
["bitfinex","ETHUSD",1773117299945,1.68816391,2038.2,2037.8,0.002]
["bitfinex","ETHUSD",1773117300325,0.46157603,2038.2,2037.8,0.002]
["bitfinex","ETHUSD",1773117300544,1.68806801,2038.4,2037.8,0.46831355]
["bitfinex","ETHUSD",1773117300947,1.68803167,2038.4,2037.8,0.46831355]
["bitfinex","ETHUSD",1773117301328,0.46157603,2038.4,2037.8,0.46831355]
["bitfinex","ETHUSD",1773117301654,1.22639402,2038.5,2037.8,0.46831355]
["bitfinex","ETHUSD",1773117302235,0.46157603,2038.4,2037.8,1.22876541]
["bitfinex","ETHUSD",1773117302434,0.46157603,2038.4,2037.8,0.002]
["bitfinex","ETHUSD",1773117303051,0.46157603,2038.4,2037.8,0.46831355]
["bitfinex","ETHUSD",1773117303235,1.85957603,2038.4,2037.8,0.46831355]
["bitfinex","ETHUSD",1773117303437,1.398,2038.4,2037.8,0.46831355]
["bitfinex","ETHUSD",1773117303637,0.49754977,2038.3,2037.8,0.46831355]
["bitfinex","ETHUSD",1773117304365,0.49754977,2038.6,2037.9,0.48521911]
["bitfinex","ETHUSD",1773117304655,0.49754977,2038.7,2037.9,0.48621911]
["bitfinex","ETHUSD",1773117306563,0.49754977,2038.7,2038.1,0.48521911]
["bitfinex","ETHUSD",1773117308763,0.002,2038.5,2038.2,1.22657246]
["bitfinex","ETHUSD",1773117309979,0.002,2038.5,2038.2,1.71179157]
["bitfinex","ETHUSD",1773117310181,0.002,2038.5,2038.3,0.48521911]
["bitfinex","ETHUSD",1773117310774,0.002,2038.5,2038.3,1.71171654]
["bitfinex","ETHUSD",1773117311764,0.002,2038.5,2038.4,0.001]
["bitfinex","ETHUSD",1773117312472,0.002,2038.5,2038.0,1.22764725]
["bitfinex","ETHUSD",1773117312473,0.49954977,2038.5,2038.0,1.22764725]
["bitfinex","ETHUSD",1773117312782,0.49954977,2038.5,2038.0,0.001]
["bitfinex","ETHUSD",1773117313155,1.72400188,2038.4,2038.1,0.001]
["bitfinex","ETHUSD",1773117313715,0.49754977,2038.3,2038.1,0.001]
["bitfinex","ETHUSD",1773117313888,0.49954977,2038.5,2038.1,0.001]
["bitfinex","ETHUSD",1773117314086,1.72594806,2038.5,2038.1,0.001]
["bitfinex","ETHUSD",1773117314251,0.49754977,2038.4,2038.1,0.001]
["bitfinex","ETHUSD",1773117317691,1.72401074,2038.4,2038.1,0.001]
["bitfinex","ETHUSD",1773117319170,0.49754977,2038.3,2038.1,0.001]
["bitfinex","ETHUSD",1773117319785,0.49754977,2038.3,2037.8,0.001]
["bitfinex","ETHUSD",1773117320554,0.49754977,2038.1,2037.8,0.001]
["bitfinex","ETHUSD",1773117320754,4.90628986,2038.3,2037.8,0.48621911]
["bitfinex","ETHUSD",1773117320755,1.72410728,2038.3,2037.8,0.48621911]
["bitfinex","ETHUSD",1773117320961,0.49754977,2038.3,2038.0,0.48621911]
["bitfinex","ETHUSD",1773117321163,0.002,2038.2,2038.0,0.48621911]
["bitfinex","ETHUSD",1773117323304,0.002,2038.4,2038.1,0.48521911]
["bitfinex","ETHUSD",1773117325406,0.49754977,2038.3,2038.0,0.001]
["bitfinex","ETHUSD",1773117329307,0.49754977,2038.2,2038.0,0.001]
["bitfinex","ETHUSD",1773117330210,1.72603893,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1773117330411,0.002,2038.4,2038.0,0.48621911]
["bitfinex","ETHUSD",1773117330579,1.72601825,2038.4,2038.0,0.48621911]
["bitfinex","ETHUSD",1773117331278,1.22846848,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1773117331482,0.49754977,2038.3,2038.0,0.001]
["bitfinex","ETHUSD",1773117332212,0.002,2038.5,2038.2,0.48521911]
["bitfinex","ETHUSD",1773117332380,0.002,2038.5,2038.1,0.48521911]
["bitfinex","ETHUSD",1773117333011,0.002,2038.5,2038.2,0.48621911]
["bitfinex","ETHUSD",1773117333918,0.002,2038.4,2038.2,0.48621911]
["bitfinex","ETHUSD",1773117334817,0.002,2038.4,2038.2,1.71273595]
["bitfinex","ETHUSD",1773117335115,0.002,2038.4,2038.2,0.001]
["bitfinex","ETHUSD",1773117335296,0.46296805,2038.4,2038.2,0.001]
["bitfinex","ETHUSD",1773117336883,0.002,2038.4,2038.2,0.001]
["bitfinex","ETHUSD",1773117337491,0.46296805,2038.4,2038.2,0.001]
["bitfinex","ETHUSD",1773117339424,1.68748033,2038.3,2038.2,0.001]
["bitfinex","ETHUSD",1773117339716,1.68748033,2038.3,2038.0,0.001]
["bitfinex","ETHUSD",1773117339717,1.68946629,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1773117341322,0.46096805,2038.3,2038.0,0.001]
["bitfinex","ETHUSD",1773117341519,1.22656394,2038.3,2038.0,0.001]
["bitfinex","ETHUSD",1773117341724,0.46096805,2038.2,2038.0,0.001]
["bitfinex","ETHUSD",1773117342495,0.002,2038.4,2038.0,0.48433261]
["bitfinex","ETHUSD",1773117343600,0.002,2038.4,2038.1,1.22663264]
["bitfinex","ETHUSD",1773117343818,0.002,2038.4,2038.1,1.70996525]
["bitfinex","ETHUSD",1773117344235,0.002,2038.4,2038.2,0.48333261]
["bitfinex","ETHUSD",1773117344729,0.002,2038.7,2038.2,0.48333261]
["bitfinex","ETHUSD",1773117345631,0.002,2038.7,2038.4,0.48333261]
["bitfinex","ETHUSD",1773117346725,0.002,2038.5,2038.4,0.48333261]
["bitfinex","ETHUSD",1773117347614,0.002,2038.5,2038.4,1.70978472]
["bitfinex","ETHUSD",1773117350827,0.002,2038.7,2038.5,0.48333261]
["bitfinex","ETHUSD",1773117351927,0.002,2038.7,2038.6,1.22633179]
["bitfinex","ETHUSD",1773117352436,0.002,2039.0,2038.6,1.7096644]
["bitfinex","ETHUSD",1773117352607,0.002,2039.1,2038.7,0.48333261]
["bitfinex","ETHUSD",1773117353931,0.46096805,2039.0,2038.6,0.48333261]
["bitfinex","ETHUSD",1773117357036,0.002,2039.1,2038.7,1.22627164]
["bitfinex","ETHUSD",1773117357247,0.002,2039.1,2038.8,0.46240013]
["bitfinex","ETHUSD",1773117357544,0.002,2039.4,2039.1,0.46240013]
["bitfinex","ETHUSD",1773117358509,0.002,2039.6,2039.3,0.46240013]
["bitfinex","ETHUSD",1773117359015,0.49382139,2039.5,2039.1,0.46240013]
["bitfinex","ETHUSD",1773117359731,0.49382139,2039.5,2039.1,1.68842484]
["bitfinex","ETHUSD",1773117359911,0.002,2039.3,2039.1,1.68842484]
["bitfinex","ETHUSD",1773117364947,0.002,2039.3,2039.2,0.48652245]
["bitfinex","ETHUSD",1773117366014,0.002,2039.6,2039.0,0.48652245]
["bitfinex","ETHUSD",1773117366293,0.002,2039.6,2038.9,1.22615135]
["bitfinex","ETHUSD",1773117366294,0.47207831,2040.4,2039.5,0.48652245]
["bitfinex","ETHUSD",1773117366414,0.47207831,2040.4,2039.7,0.48652245]
["bitfinex","ETHUSD",1773117366609,0.47207831,2040.4,2039.9,0.48652245]
["bitfinex","ETHUSD",1773117366912,0.47207831,2040.4,2039.7,0.48652245]
["bitfinex","ETHUSD",1773117367646,0.47207831,2040.4,2039.5,0.48652245]
["bitfinex","ETHUSD",1773117367812,0.47207831,2040.2,2039.5,1.71231098]
["bitfinex","ETHUSD",1773117368413,0.47207831,2040.2,2039.6,0.48652245]
["bitfinex","ETHUSD",1773117369718,1.69750843,2040.1,2039.6,0.48652245]
["bitfinex","ETHUSD",1773117371357,0.47207831,2040.0,2039.4,1.421]
["bitfinex","ETHUSD",1773117371654,0.47207831,2039.8,2039.4,1.421]
["bitfinex","ETHUSD",1773117371861,1.69768986,2039.8,2039.4,1.421]
["bitfinex","ETHUSD",1773117372262,0.47207831,2039.8,2039.4,1.421]
["bitfinex","ETHUSD",1773117372469,0.002,2039.9,2039.5,0.48652245]
["bitfinex","ETHUSD",1773117372626,1.227552,2039.9,2039.5,0.48652245]
["bitfinex","ETHUSD",1773117373133,1.69963047,2039.9,2039.4,1.421]
["bitfinex","ETHUSD",1773117373631,1.69963047,2039.9,2039.4,2.64684752]
["bitfinex","ETHUSD",1773117373857,0.47407831,2039.9,2039.4,3.13336997]
["bitfinex","ETHUSD",1773117374062,1.69963021,2039.9,2039.4,3.13336997]
["bitfinex","ETHUSD",1773117374260,0.47207831,2039.8,2039.4,3.13336193]
["bitfinex","ETHUSD",1773117374453,0.002,2039.9,2039.4,4.48085543]
["bitfinex","ETHUSD",1773117374762,0.47407831,2039.9,2039.4,4.48085543]
["bitfinex","ETHUSD",1773117374961,0.47407831,2039.9,2039.4,3.13336193]
["bitfinex","ETHUSD",1773117375936,1.69963904,2039.9,2039.4,3.13336193]
["bitfinex","ETHUSD",1773117376139,0.47407831,2039.9,2039.4,3.13336193]
["bitfinex","ETHUSD",1773117376635,0.47407831,2039.9,2039.5,0.48652245]
["bitfinex","ETHUSD",1773117376835,0.002,2039.9,2039.5,0.48652245]
["bitfinex","ETHUSD",1773117377563,0.002,2040.1,2039.7,0.48652245]
["bitfinex","ETHUSD",1773117377764,0.002,2040.4,2039.9,0.48652245]
["bitfinex","ETHUSD",1773117377945,1.69932962,2040.4,2039.9,1.71203988]
["bitfinex","ETHUSD",1773117378352,0.002,2040.4,2040.0,0.48652245]
["bitfinex","ETHUSD",1773117379800,0.47207831,2041.4,2040.3,1.3474935]
["bitfinex","ETHUSD",1773117380069,0.47207831,2041.2,2040.4,1.7117724]
["bitfinex","ETHUSD",1773117380267,0.47207831,2041.2,2040.5,0.48652245]
["bitfinex","ETHUSD",1773117380671,0.47207831,2040.9,2040.1,1.71190655]
["bitfinex","ETHUSD",1773117381040,0.47207831,2040.9,2040.1,1.2253841]
["bitfinex","ETHUSD",1773117381361,0.47207831,2040.9,2040.2,0.48652245]
["bitfinex","ETHUSD",1773117381863,0.47207831,2040.9,2040.1,0.48652245]
["bitfinex","ETHUSD",1773117382233,0.47207831,2040.8,2040.2,1.71189251]
["bitfinex","ETHUSD",1773117382648,0.47207831,2040.8,2040.2,1.22537006]
["bitfinex","ETHUSD",1773117384552,0.47207831,2040.6,2040.1,1.71192279]
["bitfinex","ETHUSD",1773117385271,0.47207831,2040.6,2040.2,0.48652245]
["bitfinex","ETHUSD",1773117385451,0.002,2040.7,2040.2,0.48652245]
["bitfinex","ETHUSD",1773117386894,0.002,2040.7,2040.3,1.22531]
["bitfinex","ETHUSD",1773117387546,0.47207831,2040.6,2039.9,1.22650925]
["bitfinex","ETHUSD",1773117387942,0.47207831,2040.6,2040.0,0.48652245]
["bitfinex","ETHUSD",1773117388147,0.002,2040.7,2040.0,0.48652245]
["bitfinex","ETHUSD",1773117388878,0.002,2040.7,2040.2,0.48652245]
["bitfinex","ETHUSD",1773117389300,0.002,2040.9,2040.3,0.48652245]
["bitfinex","ETHUSD",1773117389452,0.47207831,2041.5,2040.5,0.48652245]
["bitfinex","ETHUSD",1773117389790,0.47207831,2041.5,2040.8,0.48652245]
["bitfinex","ETHUSD",1773117389948,0.47207831,2041.5,2040.6,0.48652245]
["bitfinex","ETHUSD",1773117391064,0.47207831,2041.3,2040.7,1.22506982]
["bitfinex","ETHUSD",1773117391862,0.47207831,2041.3,2040.3,1.22527053]
["bitfinex","ETHUSD",1773117392279,0.47207831,2041.3,2040.2,1.71185374]
["bitfinex","ETHUSD",1773117393654,0.48260845,2041.1,2040.2,1.71185374]
["bitfinex","ETHUSD",1773117394055,0.48260845,2041.4,2040.7,3.86039899]
["bitfinex","ETHUSD",1773117394593,0.48260845,2041.4,2040.7,0.49673323]
["bitfinex","ETHUSD",1773117394777,1.70716508,2041.6,2040.7,0.49673323]
["bitfinex","ETHUSD",1773117395157,0.48260845,2041.6,2040.8,0.49673323]
["bitfinex","ETHUSD",1773117395715,0.77791303,2041.8,2041.1,3.36366576]
["bitfinex","ETHUSD",1773117395996,0.48260845,2042.4,2041.2,4.91166576]
["bitfinex","ETHUSD",1773117396201,0.48260845,2042.4,2041.1,0.2999799]
["bitfinex","ETHUSD",1773117396861,0.48260845,2042.3,2041.4,0.2999799]
["bitfinex","ETHUSD",1773117397260,0.48260845,2042.3,2041.2,6.72733152]
["bitfinex","ETHUSD",1773117397261,0.48260845,2042.6,2041.9,3.36366576]
["bitfinex","ETHUSD",1773117397658,0.48260845,2042.6,2042.0,1.22428991]
["bitfinex","ETHUSD",1773117398199,0.48260845,2042.8,2041.9,1.22430983]
["bitfinex","ETHUSD",1773117398377,0.48260845,2042.8,2041.6,1.22449638]
["bitfinex","ETHUSD",1773117398588,0.48260845,2042.8,2041.6,1.52447628]
["bitfinex","ETHUSD",1773117399592,0.48260845,2042.6,2041.5,1.428]
["bitfinex","ETHUSD",1773117399770,0.48260845,2042.4,2041.5,2.9525557]
["bitfinex","ETHUSD",1773117399969,0.48260845,2042.4,2041.5,2.6525758]
["bitfinex","ETHUSD",1773117400185,0.48260845,2042.1,2041.5,2.6525758]
["bitfinex","ETHUSD",1773117400379,0.48260845,2042.1,2041.5,1.428]
["bitfinex","ETHUSD",1773117400584,0.48260845,2042.1,2041.3,1.52466632]
["bitfinex","ETHUSD",1773117401480,0.48260845,2042.1,2041.3,1.22468642]
["bitfinex","ETHUSD",1773117401862,0.48260845,2041.9,2041.1,1.22482974]
["bitfinex","ETHUSD",1773117403997,1.7069715,2041.9,2041.1,1.52480964]
["bitfinex","ETHUSD",1773117404995,0.48260845,2041.8,2041.1,1.52480964]
["bitfinex","ETHUSD",1773117405199,0.48260845,2041.8,2041.0,1.22486311]
["bitfinex","ETHUSD",1773117405694,0.48260845,2041.8,2041.0,1.52484301]
["bitfinex","ETHUSD",1773117406263,0.48260845,2041.6,2041.0,1.52484301]
["bitfinex","ETHUSD",1773117406766,0.48260845,2041.6,2040.7,1.52504972]
["bitfinex","ETHUSD",1773117408263,1.22458976,2041.5,2040.8,0.49673323]
["bitfinex","ETHUSD",1773117408469,0.45212511,2041.5,2040.8,0.49673323]
["bitfinex","ETHUSD",1773117408872,10.82748817,2041.9,2041.0,0.4665076]
["bitfinex","ETHUSD",1773117408873,0.45212511,2041.9,2041.0,0.4665076]
["bitfinex","ETHUSD",1773117409073,1.67648041,2041.9,2041.0,0.4665076]
["bitfinex","ETHUSD",1773117409573,0.45212511,2041.9,2041.0,0.4665076]
["bitfinex","ETHUSD",1773117409777,1.6764862,2041.9,2041.0,0.4665076]
["bitfinex","ETHUSD",1773117410099,0.45212511,2041.8,2041.0,0.4665076]
["bitfinex","ETHUSD",1773117410594,0.45212511,2041.8,2041.2,0.4665076]
["bitfinex","ETHUSD",1773117410768,1.67654434,2041.8,2041.2,0.4665076]
["bitfinex","ETHUSD",1773117410966,0.45412511,2042.2,2041.5,3.83017336]
["bitfinex","ETHUSD",1773117411200,1.67830744,2042.2,2041.5,0.4665076]
["bitfinex","ETHUSD",1773117411366,0.45212511,2042.1,2041.3,0.4665076]
["bitfinex","ETHUSD",1773117412693,0.45212511,2042.1,2041.4,1.69115735]
["bitfinex","ETHUSD",1773117412892,1.67636016,2042.1,2041.4,1.69115735]
["bitfinex","ETHUSD",1773117413067,0.45212511,2042.1,2041.4,1.69115735]
["bitfinex","ETHUSD",1773117414566,0.002,2041.9,2041.4,1.69115735]
["bitfinex","ETHUSD",1773117414966,0.45412511,2041.9,2041.4,1.22464975]
["bitfinex","ETHUSD",1773117415202,0.002,2041.9,2041.5,0.4665076]
["bitfinex","ETHUSD",1773117417107,0.45412511,2041.9,2041.2,1.22476974]
["bitfinex","ETHUSD",1773117419200,0.45412511,2041.9,2041.2,1.69127734]
["bitfinex","ETHUSD",1773117419501,0.45412511,2041.9,2041.3,0.4665076]
["bitfinex","ETHUSD",1773117420103,1.22635927,2041.9,2041.2,1.22476974]
["bitfinex","ETHUSD",1773117420305,0.45212511,2041.8,2041.2,1.22476974]
["bitfinex","ETHUSD",1773117420972,0.45212511,2041.8,2041.2,1.69127734]
["bitfinex","ETHUSD",1773117421707,0.45212511,2041.7,2041.2,1.22476974]
["bitfinex","ETHUSD",1773117421890,0.45212511,2041.7,2041.0,5.3660004]
["bitfinex","ETHUSD",1773117423313,0.45212511,2041.7,2041.1,0.4665076]
["bitfinex","ETHUSD",1773117424191,2.56745204,2041.9,2041.1,0.4665076]
["bitfinex","ETHUSD",1773117424192,3.04146071,2041.9,2041.1,0.4665076]
["bitfinex","ETHUSD",1773117424808,0.47400867,2041.8,2041.1,0.4665076]
["bitfinex","ETHUSD",1773117425400,0.47400867,2041.8,2041.2,1.22476974]
["bitfinex","ETHUSD",1773117426520,0.47400867,2041.7,2041.2,1.22476974]
["bitfinex","ETHUSD",1773117426888,3.79183938,2041.9,2041.3,0.45177518]
["bitfinex","ETHUSD",1773117426889,0.47600867,2041.9,2041.3,0.45177518]
["bitfinex","ETHUSD",1773117427254,0.002,2041.9,2041.3,0.45177518]
["bitfinex","ETHUSD",1773117427528,0.002,2041.9,2041.4,1.67642493]
["bitfinex","ETHUSD",1773117428198,0.002,2042.2,2041.8,0.45177518]
["bitfinex","ETHUSD",1773117429015,0.47400867,2042.6,2041.7,0.45177518]
["bitfinex","ETHUSD",1773117429418,0.002,2042.1,2041.7,0.45177518]
["bitfinex","ETHUSD",1773117429627,0.47400867,2042.6,2041.9,0.45177518]
["bitfinex","ETHUSD",1773117430124,0.47400867,2042.5,2041.9,0.45177518]
["bitfinex","ETHUSD",1773117430625,0.47400867,2042.8,2041.9,0.45177518]
["bitfinex","ETHUSD",1773117431031,0.47400867,2042.8,2041.8,1.22440983]
["bitfinex","ETHUSD",1773117431336,0.47400867,2042.8,2041.7,1.22442379]
["bitfinex","ETHUSD",1773117431520,0.47400867,2042.3,2041.6,1.22448423]
["bitfinex","ETHUSD",1773117431846,0.47400867,2042.3,2041.5,2.65855499]
["bitfinex","ETHUSD",1773117433031,0.47400867,2042.3,2041.5,1.22455499]
["bitfinex","ETHUSD",1773117433830,0.47400867,2042.1,2041.4,1.22461376]
["bitfinex","ETHUSD",1773117435245,0.47400867,2042.1,2041.2,1.22573681]
["bitfinex","ETHUSD",1773117435435,0.47400867,2042.1,2041.2,1.2257616]
["bitfinex","ETHUSD",1773117436243,0.47400867,2041.9,2041.2,0.001]
["bitfinex","ETHUSD",1773117438446,1.6984185,2041.8,2041.2,0.001]
["bitfinex","ETHUSD",1773117438662,0.47400867,2041.7,2041.2,0.001]
["bitfinex","ETHUSD",1773117440849,0.47400867,2041.6,2041.2,0.001]
["bitfinex","ETHUSD",1773117441415,0.47400867,2041.6,2041.4,0.001]
["bitfinex","ETHUSD",1773117442724,1.22447046,2041.7,2041.4,0.001]
["bitfinex","ETHUSD",1773117442725,1.69859843,2041.5,2041.4,0.001]
["bitfinex","ETHUSD",1773117442954,0.47400867,2041.4,2041.2,0.001]
["bitfinex","ETHUSD",1773117443415,0.47400867,2041.4,2041.0,0.001]
["bitfinex","ETHUSD",1773117444047,2.60365278,2041.9,2041.2,0.45177518]
["bitfinex","ETHUSD",1773117444048,0.47400867,2041.8,2041.2,0.45177518]
["bitfinex","ETHUSD",1773117444252,0.47400867,2041.8,2041.0,0.001]
["bitfinex","ETHUSD",1773117444946,0.47400867,2041.6,2041.0,0.45277518]
["bitfinex","ETHUSD",1773117446054,0.47400867,2041.6,2041.0,0.001]
["bitfinex","ETHUSD",1773117446922,1.22458976,2041.5,2041.0,0.001]
["bitfinex","ETHUSD",1773117447126,0.47400867,2041.4,2041.0,0.001]
["bitfinex","ETHUSD",1773117448754,0.47400867,2041.4,2040.7,0.45277518]
["bitfinex","ETHUSD",1773117449122,0.47400867,2041.4,2040.8,1.2250098]
["bitfinex","ETHUSD",1773117449123,1.6986725,2041.4,2040.8,1.2250098]
["bitfinex","ETHUSD",1773117450661,0.47400867,2041.3,2040.7,1.22602435]
["bitfinex","ETHUSD",1773117451150,1.69871856,2041.3,2040.7,0.001]
["bitfinex","ETHUSD",1773117452142,0.47400867,2041.2,2040.7,0.001]
["bitfinex","ETHUSD",1773117453275,0.47400867,2041.4,2040.9,0.45177518]
["bitfinex","ETHUSD",1773117453433,0.47400867,2041.4,2040.8,1.2250098]
["bitfinex","ETHUSD",1773117453633,0.47400867,2041.4,2040.7,1.2260554]
["bitfinex","ETHUSD",1773117454158,0.47400867,2041.4,2040.8,0.49905919]
["bitfinex","ETHUSD",1773117454459,0.47400867,2041.4,2040.9,0.001]
["bitfinex","ETHUSD",1773117455859,0.49110279,2041.3,2040.9,1.22594977]
["bitfinex","ETHUSD",1773117456421,0.49110279,2041.3,2040.9,0.001]
["bitfinex","ETHUSD",1773117457859,1.2246694,2041.4,2040.9,0.001]
["bitfinex","ETHUSD",1773117457860,1.71578322,2041.4,2040.9,0.50005919]
["bitfinex","ETHUSD",1773117458243,1.22468043,2041.4,2040.9,0.50005919]
["bitfinex","ETHUSD",1773117458447,0.49110279,2041.3,2040.9,0.001]
["bitfinex","ETHUSD",1773117465381,0.49110279,2041.2,2040.9,0.001]
["bitfinex","ETHUSD",1773117467472,0.002,2041.1,2040.9,0.001]
["bitfinex","ETHUSD",1773117467772,0.002,2041.1,2040.9,0.50005919]
["bitfinex","ETHUSD",1773117470376,0.002,2041.1,2041.0,1.22488975]
["bitfinex","ETHUSD",1773117471174,0.49310279,2041.3,2040.9,1.22590097]
["bitfinex","ETHUSD",1773117471374,0.49510279,2041.3,2040.9,1.22590097]
["bitfinex","ETHUSD",1773117472082,0.49310279,2041.3,2040.9,1.22590097]
["bitfinex","ETHUSD",1773117475191,0.49950482,2041.2,2040.9,0.001]
["bitfinex","ETHUSD",1773117475691,0.002,2041.1,2040.9,0.001]
["bitfinex","ETHUSD",1773117475862,0.49950482,2041.1,2040.9,0.001]
["bitfinex","ETHUSD",1773117476603,0.49950482,2041.3,2040.9,0.48123111]
["bitfinex","ETHUSD",1773117476890,0.002,2041.2,2040.9,0.48123111]
["bitfinex","ETHUSD",1773117477871,0.002,2041.2,2041.0,1.22488975]
["bitfinex","ETHUSD",1773117479493,0.002,2041.3,2041.1,0.48023111]
["bitfinex","ETHUSD",1773117479680,0.004,2041.3,2041.1,0.48023111]
["bitfinex","ETHUSD",1773117480316,0.004,2041.3,2041.1,1.70503013]
["bitfinex","ETHUSD",1773117480478,0.004,2041.3,2041.1,1.22479902]
["bitfinex","ETHUSD",1773117480684,0.004,2041.3,2041.1,0.001]
["bitfinex","ETHUSD",1773117480986,0.50150482,2041.3,2041.1,0.001]
["bitfinex","ETHUSD",1773117481187,0.004,2041.2,2041.1,1.22582974]
["bitfinex","ETHUSD",1773117481400,0.004,2041.2,2041.1,0.001]
["bitfinex","ETHUSD",1773117482277,0.50150482,2041.2,2041.1,0.001]
["bitfinex","ETHUSD",1773117483311,0.002,2041.1,2040.7,0.001]
["bitfinex","ETHUSD",1773117483496,0.49750482,2041.0,2040.7,1.22606958]
["bitfinex","ETHUSD",1773117483678,0.002,2041.1,2040.8,0.45846692]
["bitfinex","ETHUSD",1773117483886,0.002,2041.0,2040.7,1.22606958]
["bitfinex","ETHUSD",1773117484282,0.002,2041.2,2040.8,0.45846692]
["bitfinex","ETHUSD",1773117484490,0.004,2041.2,2040.9,0.45846692]
["bitfinex","ETHUSD",1773117484721,0.002,2041.2,2040.9,0.45846692]
["bitfinex","ETHUSD",1773117486282,0.002,2041.2,2041.0,1.22488975]
["bitfinex","ETHUSD",1773117486704,0.50152929,2041.2,2040.8,1.2250098]
["bitfinex","ETHUSD",1773117487008,0.49952929,2041.2,2040.8,1.68347672]
["bitfinex","ETHUSD",1773117487715,0.002,2041.2,2040.8,1.68347672]
["bitfinex","ETHUSD",1773117488027,0.002,2041.2,2040.9,0.45846692]
["bitfinex","ETHUSD",1773117489036,0.002,2041.2,2041.0,1.22488975]
["bitfinex","ETHUSD",1773117490939,0.50152929,2041.2,2041.0,1.22488975]
["bitfinex","ETHUSD",1773117491118,0.004,2041.2,2040.8,0.45846692]
["bitfinex","ETHUSD",1773117493469,0.004,2041.2,2040.9,1.22494977]
["bitfinex","ETHUSD",1773117493611,0.50152929,2041.2,2040.9,1.22494977]
["bitfinex","ETHUSD",1773117494854,0.50152929,2041.2,2041.1,0.001]
["bitfinex","ETHUSD",1773117495347,0.004,2041.2,2041.1,0.001]
["bitfinex","ETHUSD",1773117495548,0.004,2041.2,2041.1,1.22582974]
["bitfinex","ETHUSD",1773117495847,0.002,2041.3,2041.1,1.22582974]
["bitfinex","ETHUSD",1773117497249,0.002,2041.3,2041.1,0.001]
["bitfinex","ETHUSD",1773117497553,0.49752929,2041.3,2041.1,0.001]
["bitfinex","ETHUSD",1773117497749,0.49952929,2041.2,2041.1,0.001]
["bitfinex","ETHUSD",1773117497926,0.002,2041.4,2041.1,0.001]
["bitfinex","ETHUSD",1773117498125,0.49952929,2041.4,2041.1,0.001]
["bitfinex","ETHUSD",1773117498527,0.002,2041.3,2041.1,0.45946692]
["bitfinex","ETHUSD",1773117499951,0.002,2041.3,2041.1,1.68425642]
["bitfinex","ETHUSD",1773117500820,0.002,2041.5,2041.2,0.45846692]
["bitfinex","ETHUSD",1773117501056,0.002,2041.4,2041.2,0.45846692]
["bitfinex","ETHUSD",1773117502054,0.002,2041.5,2041.3,1.22470974]
["bitfinex","ETHUSD",1773117502259,0.002,2041.4,2041.3,1.22470974]
["bitfinex","ETHUSD",1773117503684,0.002,2041.4,2041.3,1.68317666]
["bitfinex","ETHUSD",1773117504093,0.002,2041.5,2041.3,1.68317666]
["bitfinex","ETHUSD",1773117504306,0.49752929,2042.4,2041.4,0.45846692]
["bitfinex","ETHUSD",1773117504461,0.49752929,2042.0,2041.4,0.45846692]
["bitfinex","ETHUSD",1773117505304,0.002,2042.4,2041.4,0.45846692]
["bitfinex","ETHUSD",1773117505305,0.002,2041.9,2041.4,0.45846692]
["bitfinex","ETHUSD",1773117505498,0.49752929,2042.2,2041.4,0.45846692]
["bitfinex","ETHUSD",1773117505667,0.49952929,2042.2,2041.4,0.45846692]
["bitfinex","ETHUSD",1773117506265,0.49952929,2042.2,2041.6,0.45846692]
["bitfinex","ETHUSD",1773117506676,0.49752929,2042.1,2041.6,0.45846692]
["bitfinex","ETHUSD",1773117507472,0.002,2042.2,2041.5,1.22458976]
["bitfinex","ETHUSD",1773117507473,0.002,2041.7,2041.5,1.22458976]
["bitfinex","ETHUSD",1773117507675,0.49752929,2041.9,2041.5,3.02686323]
["bitfinex","ETHUSD",1773117507895,0.002,2041.8,2041.6,0.45846692]
["bitfinex","ETHUSD",1773117508398,0.002,2041.8,2041.7,1.2244698]
["bitfinex","ETHUSD",1773117508600,0.002,2041.8,2041.6,1.68296014]
["bitfinex","ETHUSD",1773117511022,0.49752929,2042.2,2041.7,1.80227347]
["bitfinex","ETHUSD",1773117511184,0.49752929,2042.2,2041.8,0.45846692]
["bitfinex","ETHUSD",1773117511606,0.49752929,2042.2,2041.6,1.68296014]
["bitfinex","ETHUSD",1773117512295,0.49752929,2042.2,2041.6,1.22449322]
["bitfinex","ETHUSD",1773117512924,0.49752929,2042.2,2041.7,1.80227347]
["bitfinex","ETHUSD",1773117513234,0.49752929,2042.2,2041.9,2.56815642]
["bitfinex","ETHUSD",1773117513432,0.27740784,2042.5,2042.1,1.34380655]
["bitfinex","ETHUSD",1773117513586,0.27740784,2043.0,2042.3,1.82912938]
["bitfinex","ETHUSD",1773117513786,0.27740784,2043.0,2042.4,0.48532283]
["bitfinex","ETHUSD",1773117513994,0.27740784,2043.7,2042.9,1.34380655]
["bitfinex","ETHUSD",1773117514216,0.27740784,2043.5,2042.4,1.82912938]
["bitfinex","ETHUSD",1773117514423,0.27740784,2043.5,2042.5,0.48532283]
["bitfinex","ETHUSD",1773117514603,0.27740784,2043.5,2042.6,1.82912938]
["bitfinex","ETHUSD",1773117515129,0.27740784,2043.3,2042.7,1.22387036]
["bitfinex","ETHUSD",1773117515303,0.27740784,2043.3,2042.8,0.48532283]
["bitfinex","ETHUSD",1773117516385,0.27740784,2043.3,2042.6,0.48532283]
["bitfinex","ETHUSD",1773117516650,0.27740784,2043.3,2042.4,0.48532283]
["bitfinex","ETHUSD",1773117517420,0.27740784,2043.1,2042.2,1.22417001]
["bitfinex","ETHUSD",1773117517652,0.27740784,2043.1,2042.1,0.48532283]
["bitfinex","ETHUSD",1773117518515,0.27740784,2043.1,2041.9,1.70964547]
["bitfinex","ETHUSD",1773117518516,0.27740784,2042.9,2041.9,1.70964547]
["bitfinex","ETHUSD",1773117518824,0.27740784,2042.9,2042.0,0.48532283]
["bitfinex","ETHUSD",1773117519549,0.27740784,2042.7,2042.0,1.70961213]
["bitfinex","ETHUSD",1773117519922,0.27740784,2042.7,2042.0,0.48532283]
["bitfinex","ETHUSD",1773117520130,0.27740784,2042.7,2042.0,1.70961075]
["bitfinex","ETHUSD",1773117521077,0.27740784,2042.7,2042.0,0.48532283]
["bitfinex","ETHUSD",1773117521234,0.27740784,2042.7,2042.0,1.70960774]
["bitfinex","ETHUSD",1773117521436,1.50133812,2042.6,2042.0,1.70960774]
["bitfinex","ETHUSD",1773117521662,1.50133812,2042.6,2042.0,0.48532283]
["bitfinex","ETHUSD",1773117522540,0.27740784,2042.5,2041.8,1.71072502]
["bitfinex","ETHUSD",1773117522742,0.27740784,2042.5,2041.8,0.48632283]
["bitfinex","ETHUSD",1773117523258,0.27740784,2042.5,2041.8,0.001]
["bitfinex","ETHUSD",1773117523686,0.27740784,2042.3,2041.5,1.225587]
["bitfinex","ETHUSD",1773117523834,0.27640784,2042.2,2041.5,0.001]
["bitfinex","ETHUSD",1773117524479,0.27640784,2042.1,2041.5,0.001]
["bitfinex","ETHUSD",1773117525792,0.27640784,2041.9,2041.5,0.001]
["bitfinex","ETHUSD",1773117528296,1.22440983,2041.8,2041.5,0.001]
["bitfinex","ETHUSD",1773117529850,1.50081767,2041.8,2041.5,0.001]
["bitfinex","ETHUSD",1773117535097,1.50081767,2041.8,2041.7,0.001]
["bitfinex","ETHUSD",1773117535420,0.27640784,2041.7,2041.3,0.001]
["bitfinex","ETHUSD",1773117535982,0.27540784,2041.5,2041.3,0.001]
["bitfinex","ETHUSD",1773117536513,0.27540784,2041.4,2041.3,0.001]
["bitfinex","ETHUSD",1773117537179,2.86493762,2041.6,2041.3,0.001]
["bitfinex","ETHUSD",1773117538778,2.86493762,2041.6,2041.0,0.001]
["bitfinex","ETHUSD",1773117538779,0.27540784,2041.5,2041.0,0.001]
["bitfinex","ETHUSD",1773117540316,0.42554262,2041.3,2041.0,0.001]
["bitfinex","ETHUSD",1773117540612,0.42554262,2041.3,2040.9,0.001]
["bitfinex","ETHUSD",1773117542017,1.368,2041.2,2040.9,0.001]
["bitfinex","ETHUSD",1773117542179,1.64943237,2041.0,2040.9,0.001]
["bitfinex","ETHUSD",1773117543311,1.64943237,2041.0,2040.7,0.001]
["bitfinex","ETHUSD",1773117543513,0.42454262,2040.9,2040.7,0.001]
["bitfinex","ETHUSD",1773117543686,1.22488975,2041.0,2040.7,0.001]
["bitfinex","ETHUSD",1773117544010,1.64943237,2041.0,2040.7,0.001]
["bitfinex","ETHUSD",1773117544310,1.2250098,2040.8,2040.7,0.001]
["bitfinex","ETHUSD",1773117544516,3.00358563,2040.8,2040.7,0.001]
["bitfinex","ETHUSD",1773117545213,1.77857583,2040.8,2040.7,0.001]
["bitfinex","ETHUSD",1773117545581,1.22499716,2040.9,2040.7,0.001]
["bitfinex","ETHUSD",1773117545814,2.59499716,2040.9,2040.7,0.001]
["bitfinex","ETHUSD",1773117548712,0.002,2040.8,2040.7,0.001]
["bitfinex","ETHUSD",1773117550518,1.375,2040.8,2040.7,0.001]
["bitfinex","ETHUSD",1773117551406,2.6000098,2040.8,2040.7,0.001]
["bitfinex","ETHUSD",1773117552923,1.2270098,2040.8,2040.7,0.001]
["bitfinex","ETHUSD",1773117553092,0.002,2040.8,2040.7,0.001]
["bitfinex","ETHUSD",1773117553289,1.375,2040.9,2040.8,0.45736946]
["bitfinex","ETHUSD",1773117553489,1.375,2040.9,2040.7,0.001]
["bitfinex","ETHUSD",1773117556824,1.375,2040.9,2040.7,0.45836946]
["bitfinex","ETHUSD",1773117557326,0.002,2041.0,2040.7,0.45836946]
["bitfinex","ETHUSD",1773117558796,0.002,2041.0,2040.8,1.2250098]
["bitfinex","ETHUSD",1773117559127,0.002,2041.0,2040.9,0.45736946]
["bitfinex","ETHUSD",1773117560702,0.41357583,2041.0,2040.7,0.001]
["bitfinex","ETHUSD",1773117560908,1.63851494,2041.0,2040.7,0.001]
["bitfinex","ETHUSD",1773117561107,1.63851494,2041.0,2040.9,0.001]
["bitfinex","ETHUSD",1773117561327,0.002,2040.8,2040.7,0.001]
["bitfinex","ETHUSD",1773117562910,1.2270098,2040.8,2040.7,0.001]
["bitfinex","ETHUSD",1773117563515,0.002,2040.8,2040.7,0.001]
["bitfinex","ETHUSD",1773117563914,0.002,2040.8,2040.7,0.45836946]
["bitfinex","ETHUSD",1773117564531,1.38,2041.3,2040.8,0.45736946]
["bitfinex","ETHUSD",1773117564727,2.60471329,2041.3,2040.8,0.45736946]
["bitfinex","ETHUSD",1773117564932,2.60371329,2041.3,2040.9,0.45736946]
["bitfinex","ETHUSD",1773117565735,0.41057583,2041.2,2040.7,1.68341833]
["bitfinex","ETHUSD",1773117566247,0.41057583,2041.2,2040.8,0.45736946]
["bitfinex","ETHUSD",1773117566604,2.60371329,2041.3,2040.8,0.45736946]
["bitfinex","ETHUSD",1773117567145,0.002,2041.3,2041.0,0.45736946]
["bitfinex","ETHUSD",1773117567923,1.22671047,2041.3,2041.0,0.45736946]
["bitfinex","ETHUSD",1773117568331,1.22671047,2041.3,2040.8,0.45736946]
["bitfinex","ETHUSD",1773117569119,1.22671047,2041.3,2040.9,0.45736946]
["bitfinex","ETHUSD",1773117570622,1.62123101,2041.3,2040.7,1.68339702]
["bitfinex","ETHUSD",1773117570822,0.39452054,2041.2,2040.7,1.68343325]
["bitfinex","ETHUSD",1773117571022,0.39452054,2041.2,2040.8,0.45736946]
["bitfinex","ETHUSD",1773117571255,1.22671047,2041.3,2040.8,0.45736946]
["bitfinex","ETHUSD",1773117571547,0.002,2041.3,2040.8,1.68236898]
["bitfinex","ETHUSD",1773117571750,1.22671378,2041.3,2040.8,1.68236898]
["bitfinex","ETHUSD",1773117571961,1.62123432,2041.3,2040.8,0.45736946]
["bitfinex","ETHUSD",1773117572256,0.39452054,2041.2,2040.7,0.001]
["bitfinex","ETHUSD",1773117572442,0.39452054,2041.2,2040.7,0.45836946]
["bitfinex","ETHUSD",1773117573146,0.39452054,2041.2,2040.9,0.001]
["bitfinex","ETHUSD",1773117573330,0.002,2041.1,2040.9,0.001]
["bitfinex","ETHUSD",1773117573534,1.22682974,2041.1,2040.9,0.001]
["bitfinex","ETHUSD",1773117574914,0.002,2041.1,2040.9,0.001]
["bitfinex","ETHUSD",1773117576244,0.002,2041.1,2040.9,0.49888138]
["bitfinex","ETHUSD",1773117577862,1.22675256,2041.3,2040.9,0.49888138]
["bitfinex","ETHUSD",1773117577863,0.002,2041.3,2041.0,0.49788138]
["bitfinex","ETHUSD",1773117578019,0.002,2041.6,2041.0,0.49788138]
["bitfinex","ETHUSD",1773117578219,0.002,2041.6,2041.2,0.49788138]
["bitfinex","ETHUSD",1773117580247,0.002,2041.6,2041.4,0.49788138]
["bitfinex","ETHUSD",1773117582523,0.002,2041.6,2041.4,1.72250467]
["bitfinex","ETHUSD",1773117584563,0.002,2041.6,2041.5,0.49788138]
["bitfinex","ETHUSD",1773117584858,0.39852054,2041.9,2041.5,0.49788138]
["bitfinex","ETHUSD",1773117584859,1.62487178,2041.9,2041.5,0.49788138]
["bitfinex","ETHUSD",1773117585362,1.22635124,2041.9,2041.4,1.22462329]
["bitfinex","ETHUSD",1773117585566,0.39852054,2041.8,2041.4,1.22462329]
["bitfinex","ETHUSD",1773117585860,0.002,2041.6,2041.4,1.22462329]
["bitfinex","ETHUSD",1773117586355,0.002,2041.6,2041.3,0.49788138]
["bitfinex","ETHUSD",1773117586564,0.002,2041.6,2041.3,1.72258392]
["bitfinex","ETHUSD",1773117587156,0.002,2041.6,2041.4,0.49788138]
["bitfinex","ETHUSD",1773117589082,0.002,2041.6,2041.2,0.49788138]
["bitfinex","ETHUSD",1773117589242,0.002,2041.6,2041.0,1.72273759]
["bitfinex","ETHUSD",1773117589243,0.40052054,2041.6,2041.0,1.72273759]
["bitfinex","ETHUSD",1773117591342,1.6231103,2041.5,2041.0,1.72273759]
["bitfinex","ETHUSD",1773117591695,0.39852054,2041.5,2041.1,0.47130721]
["bitfinex","ETHUSD",1773117593440,0.39852054,2041.5,2041.1,1.69610757]
["bitfinex","ETHUSD",1773117593881,1.22653069,2041.6,2041.1,1.69610757]
["bitfinex","ETHUSD",1773117594063,1.62505123,2041.6,2041.1,1.69610757]
["bitfinex","ETHUSD",1773117596546,0.40052054,2041.6,2041.2,0.47130721]
["bitfinex","ETHUSD",1773117597247,0.40052054,2041.6,2041.3,0.001]
["bitfinex","ETHUSD",1773117597452,0.002,2041.6,2041.4,0.47130721]
["bitfinex","ETHUSD",1773117597645,1.384,2041.9,2041.6,0.47130721]
["bitfinex","ETHUSD",1773117598068,0.002,2041.9,2041.6,0.47130721]
["bitfinex","ETHUSD",1773117599975,0.002,2041.9,2041.7,0.47130721]
["bitfinex","ETHUSD",1773117600672,0.38525353,2041.9,2041.3,1.22568251]
["bitfinex","ETHUSD",1773117600873,0.38525353,2041.9,2041.3,1.69698972]
["bitfinex","ETHUSD",1773117601255,0.38525353,2041.9,2041.3,1.69699418]
["bitfinex","ETHUSD",1773117601869,0.38325353,2041.8,2041.3,1.69699418]
["bitfinex","ETHUSD",1773117602246,0.38325353,2041.8,2041.3,0.47230721]
["bitfinex","ETHUSD",1773117602445,0.38325353,2041.8,2041.3,0.001]
["bitfinex","ETHUSD",1773117602669,0.38325353,2041.8,2041.3,1.22570271]
["bitfinex","ETHUSD",1773117602871,1.76525353,2041.8,2041.4,0.47130721]
["bitfinex","ETHUSD",1773117603074,0.002,2041.9,2041.5,0.47130721]
["bitfinex","ETHUSD",1773117603745,0.002,2041.9,2041.6,1.22452978]
["bitfinex","ETHUSD",1773117603945,0.002,2041.9,2041.7,0.48158993]
["bitfinex","ETHUSD",1773117604383,0.002,2041.9,2041.5,1.70615103]
["bitfinex","ETHUSD",1773117604867,0.002,2041.9,2041.5,0.48158993]
["bitfinex","ETHUSD",1773117605040,0.38525353,2041.9,2041.5,0.48158993]
["bitfinex","ETHUSD",1773117605241,0.38525353,2041.9,2041.5,1.70617269]
["bitfinex","ETHUSD",1773117605660,0.38525353,2041.9,2041.5,0.48158993]
["bitfinex","ETHUSD",1773117606076,0.002,2041.9,2041.5,1.70617857]
["bitfinex","ETHUSD",1773117606264,0.002,2041.9,2041.6,0.48158993]
["bitfinex","ETHUSD",1773117607182,2.60820976,2042.2,2041.7,0.48158993]
["bitfinex","ETHUSD",1773117607183,1.22617406,2042.2,2041.7,0.48158993]
["bitfinex","ETHUSD",1773117607859,0.002,2042.2,2041.7,0.48158993]
["bitfinex","ETHUSD",1773117608068,0.002,2042.2,2041.8,1.22440983]
["bitfinex","ETHUSD",1773117608243,0.002,2042.2,2041.8,1.70599976]
["bitfinex","ETHUSD",1773117609253,0.002,2042.2,2041.8,0.48158993]
["bitfinex","ETHUSD",1773117610359,0.002,2041.9,2041.8,0.48158993]
["bitfinex","ETHUSD",1773117610960,0.002,2041.9,2041.6,1.70711828]
["bitfinex","ETHUSD",1773117611285,0.002,2041.9,2041.7,0.48158993]
["bitfinex","ETHUSD",1773117612387,0.002,2041.9,2041.6,0.001]
["bitfinex","ETHUSD",1773117612559,0.46386988,2041.9,2041.6,0.001]
["bitfinex","ETHUSD",1773117612978,0.46386988,2041.9,2041.6,0.48258993]
["bitfinex","ETHUSD",1773117613355,0.002,2041.9,2041.6,0.48258993]
["bitfinex","ETHUSD",1773117617598,0.002,2041.9,2041.6,1.70711926]
["bitfinex","ETHUSD",1773117617895,0.002,2042.2,2041.8,0.48158993]
["bitfinex","ETHUSD",1773117618054,1.68771307,2042.8,2041.8,0.48158993]
["bitfinex","ETHUSD",1773117618252,4.89510186,2042.9,2042.1,0.48158993]
["bitfinex","ETHUSD",1773117618253,1.382,2042.9,2042.1,0.48158993]
["bitfinex","ETHUSD",1773117618590,0.46386988,2042.8,2042.1,0.48158993]
["bitfinex","ETHUSD",1773117619089,1.382,2042.9,2042.1,0.48158993]
["bitfinex","ETHUSD",1773117619291,0.46386988,2043.0,2042.1,0.48158993]
["bitfinex","ETHUSD",1773117620089,0.46386988,2043.0,2042.3,0.48158993]
["bitfinex","ETHUSD",1773117620279,1.22369629,2043.0,2042.3,0.48158993]
["bitfinex","ETHUSD",1773117620482,0.46386988,2042.9,2042.3,0.48158993]
["bitfinex","ETHUSD",1773117621169,0.46386988,2042.9,2041.9,0.48158993]
["bitfinex","ETHUSD",1773117621867,0.46386988,2042.8,2041.9,0.48158993]
["bitfinex","ETHUSD",1773117622558,0.46386988,2042.6,2042.0,1.70687984]
["bitfinex","ETHUSD",1773117622963,0.46386988,2042.6,2042.1,0.48158993]
["bitfinex","ETHUSD",1773117623182,0.002,2042.7,2042.1,0.48158993]
["bitfinex","ETHUSD",1773117623363,0.46586988,2042.7,2042.1,0.48158993]
["bitfinex","ETHUSD",1773117624594,0.46586988,2042.7,2042.2,1.22417001]
["bitfinex","ETHUSD",1773117624798,0.002,2042.7,2042.3,0.48158993]
["bitfinex","ETHUSD",1773117627799,0.002,2042.7,2042.3,1.70566331]
["bitfinex","ETHUSD",1773117628101,0.002,2042.7,2042.4,0.48158993]
["bitfinex","ETHUSD",1773117629412,0.002,2042.7,2042.3,1.22407338]
["bitfinex","ETHUSD",1773117629571,0.002,2042.7,2042.2,1.70571812]
["bitfinex","ETHUSD",1773117629898,0.002,2042.7,2042.3,0.48158993]
["bitfinex","ETHUSD",1773117632605,0.002,2042.7,2042.3,1.70566115]
["bitfinex","ETHUSD",1773117633519,0.002,2042.7,2042.4,0.48289923]
["bitfinex","ETHUSD",1773117633840,0.46586988,2042.7,2042.3,1.22407122]
["bitfinex","ETHUSD",1773117635624,0.46586988,2042.7,2042.2,1.70703905]
["bitfinex","ETHUSD",1773117635625,1.68976808,2042.7,2042.2,1.70703905]
["bitfinex","ETHUSD",1773117637239,1.68976808,2042.7,2042.4,0.001]
["bitfinex","ETHUSD",1773117637395,0.002,2042.5,2042.4,0.001]
["bitfinex","ETHUSD",1773117637705,0.002,2042.5,2042.4,0.48389923]
["bitfinex","ETHUSD",1773117639837,0.002,2042.5,2042.4,1.70794936]
["bitfinex","ETHUSD",1773117641638,0.002,2042.7,2042.4,1.70794936]
["bitfinex","ETHUSD",1773117645455,0.46586988,2042.7,2042.4,1.70794936]
["bitfinex","ETHUSD",1773117647636,0.002,2042.7,2042.5,0.48289923]
["bitfinex","ETHUSD",1773117648350,0.48159315,2042.7,2042.4,0.001]
["bitfinex","ETHUSD",1773117648958,0.48159315,2042.7,2042.4,0.48389923]
["bitfinex","ETHUSD",1773117650056,0.48159315,2042.7,2042.5,1.2239902]
["bitfinex","ETHUSD",1773117650360,2.5659432,2043.9,2042.6,0.48336842]
["bitfinex","ETHUSD",1773117650534,0.4706953,2043.3,2042.6,0.48336842]
["bitfinex","ETHUSD",1773117650738,0.4706953,2043.7,2042.8,0.48336842]
["bitfinex","ETHUSD",1773117650940,0.4706953,2043.9,2043.1,0.48336842]
["bitfinex","ETHUSD",1773117651878,2.2791045,2044.1,2043.1,0.48336842]
["bitfinex","ETHUSD",1773117652087,2.2791045,2044.1,2043.3,0.48336842]
["bitfinex","ETHUSD",1773117652386,0.4706953,2044.0,2043.1,1.22358506]
["bitfinex","ETHUSD",1773117652549,0.4706953,2044.0,2043.2,0.48336842]
["bitfinex","ETHUSD",1773117653760,0.4706953,2043.9,2043.2,0.48336842]
["bitfinex","ETHUSD",1773117655166,1.22321166,2043.8,2043.4,0.48336842]
["bitfinex","ETHUSD",1773117655368,1.22321166,2043.8,2042.9,8.24813219]
["bitfinex","ETHUSD",1773117655369,1.69390696,2043.8,2043.2,1.7068993]
["bitfinex","ETHUSD",1773117655556,0.4706953,2043.7,2043.2,1.7068993]
["bitfinex","ETHUSD",1773117656381,0.4706953,2043.7,2043.2,0.48336842]
["bitfinex","ETHUSD",1773117656561,0.4706953,2043.7,2043.0,1.70702751]
["bitfinex","ETHUSD",1773117656963,0.4706953,2043.7,2043.1,0.48336842]
["bitfinex","ETHUSD",1773117657189,0.4706953,2043.5,2042.8,0.48336842]
["bitfinex","ETHUSD",1773117657358,0.4706953,2043.4,2042.7,0.001]
["bitfinex","ETHUSD",1773117657556,0.4706953,2043.4,2042.8,0.48336842]
["bitfinex","ETHUSD",1773117657978,0.4706953,2043.4,2042.7,0.001]
["bitfinex","ETHUSD",1773117660168,0.4706953,2043.2,2042.7,0.001]
["bitfinex","ETHUSD",1773117660796,0.4706953,2043.2,2042.5,0.001]
["bitfinex","ETHUSD",1773117662072,0.4706953,2043.0,2042.5,0.001]
["bitfinex","ETHUSD",1773117662271,1.22363075,2043.1,2042.6,0.48336842]
["bitfinex","ETHUSD",1773117662599,1.69430335,2043.2,2042.6,0.48336842]
["bitfinex","ETHUSD",1773117662899,1.69430335,2043.2,2042.5,0.001]
["bitfinex","ETHUSD",1773117662900,0.4706953,2043.0,2042.5,0.001]
["bitfinex","ETHUSD",1773117663090,0.4706953,2043.0,2042.5,0.48436842]
["bitfinex","ETHUSD",1773117663678,0.4706953,2043.0,2042.5,0.001]
["bitfinex","ETHUSD",1773117664309,1.68354759,2042.9,2042.5,0.001]
["bitfinex","ETHUSD",1773117665202,1.68354759,2042.9,2042.7,0.001]
["bitfinex","ETHUSD",1773117665373,0.46179704,2042.8,2042.7,0.001]
["bitfinex","ETHUSD",1773117666573,1.68560749,2042.8,2042.7,0.001]
["bitfinex","ETHUSD",1773117666773,0.45979704,2042.7,2042.4,0.001]
["bitfinex","ETHUSD",1773117668722,1.22393028,2042.6,2042.4,0.001]
["bitfinex","ETHUSD",1773117671018,1.68372732,2042.6,2042.4,0.001]
["bitfinex","ETHUSD",1773117671220,0.45979704,2042.5,2042.4,0.001]
["bitfinex","ETHUSD",1773117672501,0.45979704,2042.5,2042.2,0.001]
["bitfinex","ETHUSD",1773117672839,1.22391308,2042.7,2042.3,0.47175228]
["bitfinex","ETHUSD",1773117673519,3.0696346,2042.8,2042.2,0.47275228]
["bitfinex","ETHUSD",1773117674027,3.0696346,2042.8,2042.3,0.47175228]
["bitfinex","ETHUSD",1773117674744,1.22583756,2042.8,2042.3,0.47175228]
["bitfinex","ETHUSD",1773117675312,1.6856346,2042.8,2042.3,0.47175228]
["bitfinex","ETHUSD",1773117675642,0.45979704,2042.7,2042.3,0.47175228]
["bitfinex","ETHUSD",1773117675949,0.45979704,2042.7,2042.2,0.001]
["bitfinex","ETHUSD",1773117676523,0.45979704,2042.7,2042.2,0.47275228]
["bitfinex","ETHUSD",1773117678155,1.22393028,2042.6,2042.2,0.47275228]
["bitfinex","ETHUSD",1773117679148,1.22393028,2042.6,2042.4,0.001]
["bitfinex","ETHUSD",1773117680230,0.45979704,2042.5,2042.0,1.69703452]
["bitfinex","ETHUSD",1773117680759,0.45979704,2042.5,2042.0,0.47275228]
["bitfinex","ETHUSD",1773117680943,0.45979704,2042.5,2042.1,0.47175228]
["bitfinex","ETHUSD",1773117681752,1.22393028,2042.6,2042.1,0.47175228]
["bitfinex","ETHUSD",1773117682052,1.386,2042.6,2042.1,0.47175228]
["bitfinex","ETHUSD",1773117683863,1.22396114,2042.6,2042.1,1.22419925]
["bitfinex","ETHUSD",1773117684063,1.22396114,2042.6,2042.2,0.47175228]
["bitfinex","ETHUSD",1773117684360,0.45979704,2042.5,2042.0,1.22528665]
["bitfinex","ETHUSD",1773117684533,0.45979704,2042.5,2042.1,0.47175228]
["bitfinex","ETHUSD",1773117686158,1.68383143,2042.5,2042.1,0.47175228]
["bitfinex","ETHUSD",1773117686670,0.45979704,2042.4,2042.0,0.001]
["bitfinex","ETHUSD",1773117687751,0.45979704,2042.3,2042.0,0.001]
["bitfinex","ETHUSD",1773117688367,1.68396705,2042.2,2042.0,0.001]
["bitfinex","ETHUSD",1773117688574,0.45979704,2042.1,2042.0,0.001]
["bitfinex","ETHUSD",1773117688754,0.45979704,2042.1,2041.8,0.001]
["bitfinex","ETHUSD",1773117689475,2.61017001,2042.2,2041.8,0.47275228]
["bitfinex","ETHUSD",1773117689690,1.386,2042.4,2041.9,0.47175228]
["bitfinex","ETHUSD",1773117690060,0.45979704,2042.3,2041.8,0.001]
["bitfinex","ETHUSD",1773117690259,1.68396705,2042.2,2041.8,0.001]
["bitfinex","ETHUSD",1773117691372,0.45979704,2042.1,2041.8,0.001]
["bitfinex","ETHUSD",1773117691542,1.22417001,2042.2,2041.8,0.001]
["bitfinex","ETHUSD",1773117691745,1.68396705,2042.2,2041.8,0.001]
["bitfinex","ETHUSD",1773117692575,1.68396705,2042.2,2042.0,0.001]
["bitfinex","ETHUSD",1773117693990,0.46349195,2042.1,2041.8,0.001]
["bitfinex","ETHUSD",1773117694362,1.68775857,2042.1,2041.8,0.001]
["bitfinex","ETHUSD",1773117697478,0.46349195,2041.8,2041.5,0.001]
["bitfinex","ETHUSD",1773117697653,1.85149195,2041.8,2041.5,0.001]
["bitfinex","ETHUSD",1773117699391,3.07595131,2041.8,2041.5,0.001]
["bitfinex","ETHUSD",1773117699595,0.46349195,2041.7,2041.5,0.001]
["bitfinex","ETHUSD",1773117701582,1.68786547,2041.9,2041.5,0.48043952]
["bitfinex","ETHUSD",1773117701783,1.389,2042.0,2041.5,0.48043952]
["bitfinex","ETHUSD",1773117702689,1.85249195,2042.0,2041.5,0.48043952]
["bitfinex","ETHUSD",1773117703781,1.389,2042.0,2041.6,1.7039693]
["bitfinex","ETHUSD",1773117703983,1.389,2042.0,2041.7,0.47943952]
["bitfinex","ETHUSD",1773117704772,1.389,2042.0,2041.7,0.48043952]
["bitfinex","ETHUSD",1773117705075,0.002,2042.0,2041.7,0.48043952]
["bitfinex","ETHUSD",1773117706497,0.46549195,2042.0,2041.7,0.001]
["bitfinex","ETHUSD",1773117709606,1.68982283,2042.0,2041.7,0.001]
["bitfinex","ETHUSD",1773117709902,0.47064733,2041.9,2041.7,0.001]
["bitfinex","ETHUSD",1773117710276,0.002,2042.2,2041.8,0.4728562]
["bitfinex","ETHUSD",1773117710507,3.08859168,2042.6,2042.0,0.4728562]
["bitfinex","ETHUSD",1773117711271,3.08862352,2042.6,2042.0,0.4728562]
["bitfinex","ETHUSD",1773117711784,1.22599478,2042.5,2042.0,0.4728562]
["bitfinex","ETHUSD",1773117712418,0.47264733,2042.4,2042.0,0.4728562]
["bitfinex","ETHUSD",1773117712783,0.47264733,2042.4,2042.0,1.69714179]
["bitfinex","ETHUSD",1773117713184,0.002,2042.4,2042.1,0.4728562]
["bitfinex","ETHUSD",1773117714500,0.002,2042.4,2042.1,1.69705264]
["bitfinex","ETHUSD",1773117715406,0.002,2042.4,2042.1,0.4728562]
["bitfinex","ETHUSD",1773117715916,0.002,2042.4,2042.0,1.22424241]
["bitfinex","ETHUSD",1773117715917,0.47264733,2042.4,2042.0,1.22424241]
["bitfinex","ETHUSD",1773117716220,0.47264733,2042.4,2041.9,1.69716391]
["bitfinex","ETHUSD",1773117716890,0.47264733,2042.4,2042.0,0.4728562]
["bitfinex","ETHUSD",1773117717115,0.002,2042.4,2042.0,0.4728562]
["bitfinex","ETHUSD",1773117718424,1.22605105,2042.4,2042.0,0.4728562]
["bitfinex","ETHUSD",1773117718921,0.002,2042.4,2042.0,0.4728562]
["bitfinex","ETHUSD",1773117719103,0.002,2042.4,2042.0,1.69713373]
["bitfinex","ETHUSD",1773117719302,0.002,2042.2,2042.0,1.69713373]
["bitfinex","ETHUSD",1773117719520,0.002,2042.4,2042.1,0.4728562]
["bitfinex","ETHUSD",1773117720132,0.002,2042.5,2042.1,0.4728562]
["bitfinex","ETHUSD",1773117720531,0.002,2042.5,2042.3,0.4728562]
["bitfinex","ETHUSD",1773117721043,0.002,2042.5,2042.1,0.4728562]
["bitfinex","ETHUSD",1773117721044,0.47264733,2042.5,2042.1,0.4728562]
["bitfinex","ETHUSD",1773117721343,0.47264733,2042.5,2041.8,0.001]
["bitfinex","ETHUSD",1773117723039,0.47064733,2042.3,2041.8,0.001]
["bitfinex","ETHUSD",1773117725532,0.4796618,2042.1,2041.8,0.001]
["bitfinex","ETHUSD",1773117726837,1.22417001,2042.2,2041.8,0.46805973]
["bitfinex","ETHUSD",1773117727153,1.7056794,2042.5,2041.9,0.46705973]
["bitfinex","ETHUSD",1773117727322,0.002,2042.5,2042.1,0.46705973]
["bitfinex","ETHUSD",1773117727644,0.002,2042.5,2042.2,1.69122974]
["bitfinex","ETHUSD",1773117729141,0.002,2042.5,2042.2,0.46705973]
["bitfinex","ETHUSD",1773117731353,0.002,2042.5,2042.3,0.46705973]
["bitfinex","ETHUSD",1773117731920,0.002,2042.5,2042.0,1.34419412]
["bitfinex","ETHUSD",1773117731921,0.4816618,2042.5,2042.0,1.22525592]
["bitfinex","ETHUSD",1773117732832,0.4816618,2042.5,2042.0,1.69231565]
["bitfinex","ETHUSD",1773117733249,0.4816618,2042.5,2042.0,0.46805973]
["bitfinex","ETHUSD",1773117733418,0.4816618,2042.5,2042.0,1.69234486]
["bitfinex","ETHUSD",1773117734559,1.70371193,2042.4,2042.0,0.46805973]
["bitfinex","ETHUSD",1773117735068,0.4796618,2042.4,2042.0,1.69233566]
["bitfinex","ETHUSD",1773117737348,1.70371524,2042.4,2042.0,0.46805973]
["bitfinex","ETHUSD",1773117737763,0.4796618,2042.4,2042.0,1.69234516]
["bitfinex","ETHUSD",1773117738873,1.22599214,2042.5,2042.1,0.46705973]
["bitfinex","ETHUSD",1773117739088,0.4816618,2042.5,2042.1,0.46705973]
["bitfinex","ETHUSD",1773117739373,0.002,2042.5,2042.2,1.69122974]
["bitfinex","ETHUSD",1773117740571,0.002,2042.5,2042.3,0.46705973]
["bitfinex","ETHUSD",1773117741462,0.4816618,2042.5,2042.1,1.69124702]
["bitfinex","ETHUSD",1773117742419,0.4816618,2042.5,2042.1,0.46705973]
["bitfinex","ETHUSD",1773117742619,0.4816618,2042.5,2042.0,1.69232623]
["bitfinex","ETHUSD",1773117742797,0.4816618,2042.5,2042.2,0.001]
["bitfinex","ETHUSD",1773117743307,0.002,2042.4,2042.2,0.001]
["bitfinex","ETHUSD",1773117743612,0.4796618,2042.3,2042.2,0.001]
["bitfinex","ETHUSD",1773117745316,0.4796618,2042.2,2042.0,0.001]
["bitfinex","ETHUSD",1773117745497,0.4796618,2042.2,2042.0,1.22528686]
["bitfinex","ETHUSD",1773117745700,0.4796618,2042.3,2042.0,0.001]
["bitfinex","ETHUSD",1773117746019,0.4796618,2042.3,2042.0,0.46805973]
["bitfinex","ETHUSD",1773117746587,0.4796618,2042.3,2042.0,0.001]
["bitfinex","ETHUSD",1773117747815,0.4796618,2042.1,2042.0,0.001]
["bitfinex","ETHUSD",1773117750763,0.4796618,2042.3,2042.0,0.46805973]
["bitfinex","ETHUSD",1773117751758,0.4796618,2042.2,2042.0,0.001]
["bitfinex","ETHUSD",1773117752953,1.70387216,2042.2,2042.0,0.001]
["bitfinex","ETHUSD",1773117753177,0.4796618,2042.1,2042.0,0.001]
["bitfinex","ETHUSD",1773117754046,0.4796618,2042.1,2041.8,0.001]
["bitfinex","ETHUSD",1773117754252,1.22421036,2042.2,2041.9,0.47139316]
["bitfinex","ETHUSD",1773117754654,1.68826219,2042.2,2041.8,0.001]
["bitfinex","ETHUSD",1773117754970,0.46405183,2042.1,2041.8,0.001]
["bitfinex","ETHUSD",1773117755371,0.46405183,2042.1,2041.8,0.47239316]
["bitfinex","ETHUSD",1773117755569,0.46405183,2042.2,2041.8,0.47239316]
["bitfinex","ETHUSD",1773117756169,0.46605183,2042.2,2041.8,0.47239316]
["bitfinex","ETHUSD",1773117756464,0.46605183,2042.2,2042.0,0.001]
["bitfinex","ETHUSD",1773117760369,0.46405183,2042.1,2042.0,0.001]
["bitfinex","ETHUSD",1773117760573,0.46405183,2042.1,2041.8,0.001]
["bitfinex","ETHUSD",1773117761477,0.46405183,2042.0,2041.7,0.001]
["bitfinex","ETHUSD",1773117761638,0.46405183,2041.8,2041.5,0.001]
["bitfinex","ETHUSD",1773117762065,1.397,2041.9,2041.5,0.47239316]
["bitfinex","ETHUSD",1773117762267,1.86105183,2041.9,2041.5,0.47239316]
["bitfinex","ETHUSD",1773117762561,3.08540672,2041.9,2041.5,0.47239316]
["bitfinex","ETHUSD",1773117762765,0.46405183,2041.8,2041.5,0.001]
["bitfinex","ETHUSD",1773117763762,0.46405183,2041.8,2041.5,0.47239316]
["bitfinex","ETHUSD",1773117763969,1.397,2041.9,2041.5,1.69697669]
["bitfinex","ETHUSD",1773117764167,0.46405183,2041.9,2041.5,1.69697669]
["bitfinex","ETHUSD",1773117764339,1.68840264,2041.9,2041.6,0.47139316]
["bitfinex","ETHUSD",1773117764749,0.46405183,2041.9,2041.6,0.47139316]
["bitfinex","ETHUSD",1773117765150,3.08631994,2042.1,2041.6,0.47139316]
["bitfinex","ETHUSD",1773117765357,2.62226811,2042.1,2041.6,0.47139316]
["bitfinex","ETHUSD",1773117765561,0.46405183,2042.0,2041.6,0.47139316]
["bitfinex","ETHUSD",1773117767296,0.46405183,2041.9,2041.6,0.47139316]
["bitfinex","ETHUSD",1773117768155,0.46605183,2041.9,2041.8,0.001]
["bitfinex","ETHUSD",1773117768851,0.46605183,2041.9,2041.5,0.001]
["bitfinex","ETHUSD",1773117769252,0.47868138,2041.7,2041.5,0.001]
["bitfinex","ETHUSD",1773117770147,0.002,2041.9,2041.6,0.46558835]
["bitfinex","ETHUSD",1773117770351,0.48068138,2041.9,2041.6,0.46558835]
["bitfinex","ETHUSD",1773117770582,0.48068138,2041.9,2041.5,0.001]
["bitfinex","ETHUSD",1773117770881,0.48068138,2041.9,2041.5,0.46658835]
["bitfinex","ETHUSD",1773117771877,0.48068138,2041.9,2041.5,1.69113156]
["bitfinex","ETHUSD",1773117774190,0.48068138,2041.9,2041.6,0.46558835]
["bitfinex","ETHUSD",1773117776388,1.399,2042.0,2041.7,0.46558835]
["bitfinex","ETHUSD",1773117776556,0.002,2042.1,2041.7,0.46558835]
["bitfinex","ETHUSD",1773117777167,0.002,2042.1,2041.8,1.80939137]
["bitfinex","ETHUSD",1773117777571,0.002,2042.1,2041.9,0.46558835]
["bitfinex","ETHUSD",1773117779904,0.002,2042.2,2042.0,0.46558835]
["bitfinex","ETHUSD",1773117781310,0.002,2042.2,2042.0,1.22423841]
["bitfinex","ETHUSD",1773117781515,0.002,2042.4,2042.2,1.80939137]
["bitfinex","ETHUSD",1773117781679,1.402,2042.5,2042.3,0.46558835]
["bitfinex","ETHUSD",1773117782486,0.47868138,2042.4,2042.0,0.46558835]
["bitfinex","ETHUSD",1773117782713,2.62603798,2042.5,2042.1,0.46558835]
["bitfinex","ETHUSD",1773117783017,1.402,2042.5,2042.1,0.46558835]
["bitfinex","ETHUSD",1773117783212,2.62601985,2042.5,2042.1,0.46558835]
["bitfinex","ETHUSD",1773117783708,1.402,2042.5,2042.2,0.48271128]
["bitfinex","ETHUSD",1773117784098,3.09903301,2042.5,2042.2,0.48271128]
["bitfinex","ETHUSD",1773117784279,3.09903301,2042.5,2042.0,2.5680459]
["bitfinex","ETHUSD",1773117784478,3.09903301,2042.5,2042.0,3.05075718]
["bitfinex","ETHUSD",1773117784679,3.09903301,2042.5,2042.1,0.48271128]
["bitfinex","ETHUSD",1773117785684,0.47303843,2042.4,2042.0,1.8265143]
["bitfinex","ETHUSD",1773117785903,0.47303843,2042.4,2042.1,0.48271128]
["bitfinex","ETHUSD",1773117787322,1.87503843,2042.5,2042.1,0.48271128]
["bitfinex","ETHUSD",1773117787521,3.09904627,2042.5,2042.1,0.48271128]
["bitfinex","ETHUSD",1773117787919,3.09904627,2042.5,2042.0,2.56804048]
["bitfinex","ETHUSD",1773117787920,2.62599581,2042.5,2042.2,0.48271128]
["bitfinex","ETHUSD",1773117788316,3.09903424,2042.5,2042.2,0.48271128]
["bitfinex","ETHUSD",1773117788628,3.09903424,2042.5,2042.0,1.8265143]
["bitfinex","ETHUSD",1773117788629,0.47303843,2042.4,2042.0,1.8265143]
["bitfinex","ETHUSD",1773117788824,0.47303843,2042.4,2042.1,0.48271128]
["bitfinex","ETHUSD",1773117790405,1.69709156,2042.4,2042.1,0.48271128]
["bitfinex","ETHUSD",1773117790824,0.47303843,2042.3,2041.9,0.48271128]
["bitfinex","ETHUSD",1773117791227,0.47303843,2042.3,2041.9,1.70705406]
["bitfinex","ETHUSD",1773117791405,1.69709156,2042.4,2042.0,0.48271128]
["bitfinex","ETHUSD",1773117792429,1.69709156,2042.4,2042.0,1.34380302]
["bitfinex","ETHUSD",1773117792630,1.69709156,2042.4,2042.1,0.48271128]
["bitfinex","ETHUSD",1773117792999,1.69709156,2042.4,2042.1,0.48371128]
["bitfinex","ETHUSD",1773117793327,0.002,2042.3,2042.1,0.48371128]
["bitfinex","ETHUSD",1773117794027,0.002,2042.3,2042.1,0.001]
["bitfinex","ETHUSD",1773117794028,0.47503843,2042.3,2042.1,0.001]
["bitfinex","ETHUSD",1773117794911,0.002,2042.3,2042.1,0.48371128]
["bitfinex","ETHUSD",1773117798028,0.002,2042.3,2042.1,0.001]
["bitfinex","ETHUSD",1773117798535,0.002,2042.3,2042.1,0.48371128]
["bitfinex","ETHUSD",1773117798722,1.87803843,2042.5,2042.2,1.8265143]
["bitfinex","ETHUSD",1773117799305,1.405,2042.5,2042.2,1.8265143]
["bitfinex","ETHUSD",1773117800618,0.47303843,2042.4,2042.1,0.001]
["bitfinex","ETHUSD",1773117801330,0.47303843,2042.4,2042.1,0.48371128]
["bitfinex","ETHUSD",1773117802738,2.62899238,2042.5,2042.2,0.48271128]
["bitfinex","ETHUSD",1773117802907,1.405,2042.5,2042.2,0.48271128]
["bitfinex","ETHUSD",1773117803104,0.002,2042.5,2042.3,0.48271128]
["bitfinex","ETHUSD",1773117803936,0.002,2042.6,2042.3,0.48271128]
["bitfinex","ETHUSD",1773117805037,0.002,2042.6,2042.5,0.48271128]
["bitfinex","ETHUSD",1773117805951,0.47503843,2042.6,2042.3,0.001]
["bitfinex","ETHUSD",1773117806328,0.002,2042.4,2042.3,0.001]
["bitfinex","ETHUSD",1773117807930,0.47503843,2042.4,2042.3,0.001]
["bitfinex","ETHUSD",1773117811426,0.47303843,2042.3,2042.1,0.001]
["bitfinex","ETHUSD",1773117813727,1.22605013,2042.4,2042.1,0.45769694]
["bitfinex","ETHUSD",1773117813728,0.002,2042.4,2042.1,0.45769694]
["bitfinex","ETHUSD",1773117814654,1.87242174,2042.4,2042.1,0.45769694]
["bitfinex","ETHUSD",1773117814861,0.46842174,2042.3,2042.1,0.001]
["bitfinex","ETHUSD",1773117816547,1.69254581,2042.3,2042.1,0.001]
["bitfinex","ETHUSD",1773117817746,0.46842174,2042.2,2042.1,0.001]
["bitfinex","ETHUSD",1773117818479,0.47042174,2042.4,2042.1,0.001]
["bitfinex","ETHUSD",1773117818675,1.405,2042.3,2042.1,0.45769694]
["bitfinex","ETHUSD",1773117820993,1.405,2042.3,2042.1,1.68187912]
["bitfinex","ETHUSD",1773117821349,1.405,2042.3,2042.1,1.6818812]
["bitfinex","ETHUSD",1773117823862,0.46842174,2042.2,2041.8,0.001]
["bitfinex","ETHUSD",1773117824085,1.405,2042.3,2041.6,0.001]
["bitfinex","ETHUSD",1773117824086,0.46842174,2042.1,2041.6,0.001]
["bitfinex","ETHUSD",1773117824293,0.46842174,2042.1,2041.7,0.45669694]
["bitfinex","ETHUSD",1773117824810,1.87342174,2042.3,2041.8,0.45669694]
["bitfinex","ETHUSD",1773117825017,3.09753627,2042.3,2041.8,0.45669694]
["bitfinex","ETHUSD",1773117825391,0.46842174,2042.2,2041.8,0.45669694]
["bitfinex","ETHUSD",1773117827311,1.69262412,2042.2,2041.8,0.45669694]
["bitfinex","ETHUSD",1773117827604,0.46842174,2042.1,2041.8,0.45669694]
["bitfinex","ETHUSD",1773117827789,1.69262412,2042.2,2041.7,0.45669694]
["bitfinex","ETHUSD",1773117828198,1.6926149,2042.2,2041.7,0.45669694]
["bitfinex","ETHUSD",1773117828582,0.46842174,2042.2,2041.7,0.45669694]
["bitfinex","ETHUSD",1773117828898,0.46842174,2042.2,2041.9,0.45669694]
["bitfinex","ETHUSD",1773117830110,0.46842174,2042.2,2041.9,0.45769694]
["bitfinex","ETHUSD",1773117830299,0.48690355,2042.1,2041.9,0.001]
["bitfinex","ETHUSD",1773117832230,0.002,2042.1,2041.9,0.46045154]
["bitfinex","ETHUSD",1773117833429,0.48490355,2042.0,2041.7,0.001]
["bitfinex","ETHUSD",1773117833802,0.48490355,2041.9,2041.7,0.001]
["bitfinex","ETHUSD",1773117836109,1.70919569,2042.0,2041.7,0.46045154]
["bitfinex","ETHUSD",1773117837832,0.48490355,2042.0,2041.7,0.46045154]
["bitfinex","ETHUSD",1773117838019,0.48490355,2042.0,2041.7,1.68491991]
["bitfinex","ETHUSD",1773117838219,0.002,2042.1,2041.8,0.45945154]
["bitfinex","ETHUSD",1773117838633,0.48490355,2042.0,2041.7,0.001]
["bitfinex","ETHUSD",1773117839831,0.002,2042.1,2041.8,0.45945154]
["bitfinex","ETHUSD",1773117840207,0.002,2042.1,2041.9,0.45945154]
["bitfinex","ETHUSD",1773117842136,0.002,2042.1,2041.9,0.46045154]
["bitfinex","ETHUSD",1773117842438,0.002,2042.0,2041.9,0.46045154]
["bitfinex","ETHUSD",1773117843031,0.48690355,2042.2,2041.9,0.46045154]
["bitfinex","ETHUSD",1773117843542,0.002,2042.2,2041.9,0.46045154]
["bitfinex","ETHUSD",1773117843909,0.002,2042.2,2042.0,0.45013109]
["bitfinex","ETHUSD",1773117844309,0.002,2042.2,2041.9,0.45113109]
["bitfinex","ETHUSD",1773117844506,0.002,2042.4,2042.1,1.79388768]
["bitfinex","ETHUSD",1773117844710,0.47118408,2042.5,2042.2,0.45013109]
["bitfinex","ETHUSD",1773117845135,0.002,2042.5,2042.2,0.45013109]
["bitfinex","ETHUSD",1773117846305,0.002,2042.7,2042.5,0.45013109]
["bitfinex","ETHUSD",1773117846708,0.47118408,2042.7,2042.2,6.24029756]
["bitfinex","ETHUSD",1773117846933,0.46918408,2042.6,2042.3,0.45013109]
["bitfinex","ETHUSD",1773117848745,0.46918408,2042.6,2042.3,1.67423641]
["bitfinex","ETHUSD",1773117849246,0.47118408,2042.7,2042.3,1.67423641]
["bitfinex","ETHUSD",1773117849551,0.46918408,2042.6,2042.2,0.45013109]
["bitfinex","ETHUSD",1773117849715,0.46918408,2042.6,2042.0,3.01814925]
["bitfinex","ETHUSD",1773117849911,0.46918408,2042.6,2042.1,0.45013109]
["bitfinex","ETHUSD",1773117850717,0.46918408,2042.4,2042.0,3.01817354]
["bitfinex","ETHUSD",1773117851045,0.46918408,2042.4,2042.1,0.45013109]
["bitfinex","ETHUSD",1773117854550,0.46918408,2042.4,2042.1,0.45113109]
["bitfinex","ETHUSD",1773117854746,0.002,2042.2,2042.1,0.45113109]
["bitfinex","ETHUSD",1773117854974,0.46918408,2042.4,2042.1,0.45113109]
["bitfinex","ETHUSD",1773117855175,0.47118408,2042.4,2042.1,0.45113109]
["bitfinex","ETHUSD",1773117857278,0.002,2042.4,2042.1,0.45113109]
["bitfinex","ETHUSD",1773117857865,0.002,2042.4,2042.1,1.67531189]
["bitfinex","ETHUSD",1773117859363,0.47118408,2042.4,2042.1,1.67531189]
["bitfinex","ETHUSD",1773117859560,0.47118408,2042.4,2042.1,0.001]
["bitfinex","ETHUSD",1773117860076,0.46918408,2042.5,2042.1,1.67531836]
["bitfinex","ETHUSD",1773117860276,0.46918408,2042.5,2042.1,0.45113109]
["bitfinex","ETHUSD",1773117861563,0.46918408,2042.4,2042.1,0.45113109]
["bitfinex","ETHUSD",1773117862011,0.46918408,2042.4,2042.1,0.001]
["bitfinex","ETHUSD",1773117862997,0.002,2042.7,2042.4,0.45013109]
["bitfinex","ETHUSD",1773117863878,0.002,2042.7,2042.4,1.67417373]
["bitfinex","ETHUSD",1773117864076,0.002,2042.7,2042.4,1.22404264]
["bitfinex","ETHUSD",1773117864302,0.47118408,2042.7,2042.2,1.67426999]
["bitfinex","ETHUSD",1773117864603,0.47118408,2042.7,2042.2,1.22415976]
["bitfinex","ETHUSD",1773117864779,0.47118408,2042.7,2042.2,1.67429085]
["bitfinex","ETHUSD",1773117865606,0.47118408,2042.7,2042.2,0.45013109]
["bitfinex","ETHUSD",1773117865980,0.46918408,2042.6,2042.2,1.67428558]
["bitfinex","ETHUSD",1773117866489,0.46918408,2042.6,2042.3,0.001]
["bitfinex","ETHUSD",1773117867281,0.002,2042.4,2042.3,0.001]
["bitfinex","ETHUSD",1773117867514,0.46918408,2042.6,2042.3,0.001]
["bitfinex","ETHUSD",1773117869788,0.46918408,2042.6,2042.3,0.45113109]
["bitfinex","ETHUSD",1773117872010,0.46918408,2042.6,2042.3,1.67519731]
["bitfinex","ETHUSD",1773117872710,0.002,2042.7,2042.4,0.45013109]
["bitfinex","ETHUSD",1773117873189,0.47118408,2042.7,2042.4,0.45013109]
["bitfinex","ETHUSD",1773117874322,0.47118408,2042.7,2042.4,1.67416615]
["bitfinex","ETHUSD",1773117875318,0.47118408,2042.7,2042.4,0.45013109]
["bitfinex","ETHUSD",1773117875517,0.47118408,2042.7,2042.4,1.67417543]
["bitfinex","ETHUSD",1773117877026,0.002,2042.7,2042.5,0.46616233]
["bitfinex","ETHUSD",1773117878925,0.002,2042.7,2042.6,0.001]
["bitfinex","ETHUSD",1773117879131,0.002,2042.7,2042.6,0.46716233]
["bitfinex","ETHUSD",1773117879921,0.002,2042.7,2042.6,0.001]
["bitfinex","ETHUSD",1773117880426,0.47451033,2042.7,2042.6,0.001]
["bitfinex","ETHUSD",1773117880989,1.69838069,2042.7,2042.6,0.001]
["bitfinex","ETHUSD",1773117881319,0.47451033,2042.7,2042.6,0.001]
["bitfinex","ETHUSD",1773117881483,1.69838069,2042.7,2042.6,0.001]
["bitfinex","ETHUSD",1773117881917,0.47451033,2042.7,2042.6,0.001]
["bitfinex","ETHUSD",1773117884419,0.47251033,2042.6,2042.4,0.001]
["bitfinex","ETHUSD",1773117886706,1.69646524,2042.6,2042.4,0.001]
["bitfinex","ETHUSD",1773117887339,0.47251033,2042.6,2042.4,0.001]
["bitfinex","ETHUSD",1773117889545,1.2239307,2042.6,2042.4,0.001]
["bitfinex","ETHUSD",1773117889718,0.47251033,2042.5,2042.4,0.001]
["bitfinex","ETHUSD",1773117891131,1.69650053,2042.5,2042.4,0.001]
["bitfinex","ETHUSD",1773117891535,0.47251033,2042.4,2042.1,0.001]
["bitfinex","ETHUSD",1773117892121,0.47451033,2042.4,2042.1,0.001]
["bitfinex","ETHUSD",1773117893413,1.2260521,2042.4,2042.1,0.001]
["bitfinex","ETHUSD",1773117893615,0.002,2042.4,2042.1,0.49349552]
["bitfinex","ETHUSD",1773117894142,0.002,2042.4,2042.2,0.49249552]
["bitfinex","ETHUSD",1773117895410,0.50170766,2042.4,2042.1,1.71772282]
["bitfinex","ETHUSD",1773117896150,0.002,2042.4,2042.2,0.49249552]
["bitfinex","ETHUSD",1773117897368,0.50170766,2042.4,2042.1,0.001]
["bitfinex","ETHUSD",1773117897528,0.49970766,2042.3,2042.1,0.001]
["bitfinex","ETHUSD",1773117897729,0.50170766,2042.4,2042.1,0.49349552]
["bitfinex","ETHUSD",1773117897949,0.002,2042.4,2042.1,0.49349552]
["bitfinex","ETHUSD",1773117898666,0.50170766,2042.4,2042.1,0.49349552]
["bitfinex","ETHUSD",1773117898848,0.50170766,2042.4,2042.1,0.001]
["bitfinex","ETHUSD",1773117899243,0.002,2042.4,2042.1,0.49349552]
["bitfinex","ETHUSD",1773117900176,0.50170766,2042.4,2042.1,0.49349552]
["bitfinex","ETHUSD",1773117900468,0.002,2042.4,2042.1,0.49349552]
["bitfinex","ETHUSD",1773117900671,0.50170766,2042.4,2042.1,1.71771887]
["bitfinex","ETHUSD",1773117900842,0.002,2042.4,2042.1,1.71771887]
["bitfinex","ETHUSD",1773117901045,0.002,2042.4,2042.2,0.49249552]
["bitfinex","ETHUSD",1773117901295,3.13368326,2042.6,2042.3,0.49249552]
["bitfinex","ETHUSD",1773117901296,0.002,2042.6,2042.3,0.49249552]
["bitfinex","ETHUSD",1773117901572,0.002,2042.9,2042.6,0.49249552]
["bitfinex","ETHUSD",1773117902149,1.90870766,2043.2,2042.8,1.71629797]
["bitfinex","ETHUSD",1773117903174,1.90870766,2043.2,2042.8,0.49249552]
["bitfinex","ETHUSD",1773117903377,0.49667237,2043.1,2042.6,0.48651725]
["bitfinex","ETHUSD",1773117903583,0.49667237,2043.1,2042.5,1.22398581]
["bitfinex","ETHUSD",1773117903779,0.49667237,2043.1,2042.5,1.71050306]
["bitfinex","ETHUSD",1773117904474,1.22369065,2043.0,2042.5,1.71050306]
["bitfinex","ETHUSD",1773117904643,1.72036302,2043.0,2042.6,0.001]
["bitfinex","ETHUSD",1773117904848,0.49867237,2042.9,2042.6,0.001]
["bitfinex","ETHUSD",1773117906276,0.002,2042.9,2042.6,0.48751725]
["bitfinex","ETHUSD",1773117906477,0.002,2042.9,2042.6,1.711405]
["bitfinex","ETHUSD",1773117906778,0.002,2042.9,2042.7,0.48651725]
["bitfinex","ETHUSD",1773117909760,0.002,2042.9,2042.6,0.48751725]
["bitfinex","ETHUSD",1773117909967,0.49867237,2042.9,2042.6,0.001]
["bitfinex","ETHUSD",1773117910794,0.002,2042.9,2042.8,0.48651725]
["bitfinex","ETHUSD",1773117912663,0.002,2042.9,2042.7,0.48651725]
["bitfinex","ETHUSD",1773117913272,0.002,2042.9,2042.6,1.71144509]
["bitfinex","ETHUSD",1773117913803,0.49867237,2042.9,2042.6,0.001]
["bitfinex","ETHUSD",1773117914482,0.49867237,2042.9,2042.6,0.48751725]
["bitfinex","ETHUSD",1773117915555,0.002,2042.9,2042.6,0.48751725]
["bitfinex","ETHUSD",1773117916893,0.002,2042.9,2042.7,0.001]
["bitfinex","ETHUSD",1773117917074,0.49667237,2042.8,2042.7,0.001]
["bitfinex","ETHUSD",1773117919005,1.72243961,2042.9,2042.7,0.001]
["bitfinex","ETHUSD",1773117919766,0.49667237,2042.8,2042.7,0.001]
["bitfinex","ETHUSD",1773117922109,0.43061086,2042.7,2042.6,0.001]
["bitfinex","ETHUSD",1773117924968,1.72244178,2042.9,2042.6,0.001]
["bitfinex","ETHUSD",1773117925493,0.49667237,2042.8,2042.6,0.001]
["bitfinex","ETHUSD",1773117926285,0.49667237,2042.5,2042.4,0.001]
["bitfinex","ETHUSD",1773117927107,1.413,2042.7,2042.4,0.001]
["bitfinex","ETHUSD",1773117927305,1.413,2042.7,2042.4,0.48751725]
["bitfinex","ETHUSD",1773117927685,0.49667237,2042.6,2042.4,0.001]
["bitfinex","ETHUSD",1773117928018,3.13354882,2042.7,2042.4,0.48751725]
["bitfinex","ETHUSD",1773117930925,3.13554882,2042.7,2042.4,0.48751725]
["bitfinex","ETHUSD",1773117931218,3.13554882,2042.7,2042.5,0.001]
["bitfinex","ETHUSD",1773117932422,1.91167237,2042.7,2042.5,0.001]
["bitfinex","ETHUSD",1773117932912,1.415,2042.7,2042.5,0.48751725]
["bitfinex","ETHUSD",1773117935724,1.89009006,2042.7,2042.5,0.001]
["bitfinex","ETHUSD",1773117936131,1.415,2042.7,2042.5,1.71004881]
["bitfinex","ETHUSD",1773117936344,1.415,2042.7,2042.6,0.48506715]
["bitfinex","ETHUSD",1773117937747,1.415,2042.7,2042.5,0.001]
["bitfinex","ETHUSD",1773117937905,0.47509006,2042.6,2042.5,0.001]
["bitfinex","ETHUSD",1773117939199,1.415,2042.7,2042.5,0.001]
["bitfinex","ETHUSD",1773117939737,1.415,2042.7,2042.5,0.48606715]
["bitfinex","ETHUSD",1773117940741,1.89009006,2042.7,2042.5,0.001]
["bitfinex","ETHUSD",1773117941845,3.11396266,2042.7,2042.5,0.001]
["bitfinex","ETHUSD",1773117942052,2.6388726,2042.7,2042.5,0.001]
["bitfinex","ETHUSD",1773117942249,0.47509006,2042.6,2042.5,0.001]
["bitfinex","ETHUSD",1773117942550,2.6388726,2042.7,2042.5,0.001]
["bitfinex","ETHUSD",1773117942551,1.415,2042.7,2042.5,0.001]
["bitfinex","ETHUSD",1773117943450,1.89009006,2042.7,2042.5,0.001]
["bitfinex","ETHUSD",1773117944247,1.22393028,2042.6,2042.5,0.001]
["bitfinex","ETHUSD",1773117944453,3.11400396,2042.7,2042.5,0.001]
["bitfinex","ETHUSD",1773117944843,1.89009006,2042.7,2042.5,0.001]
["bitfinex","ETHUSD",1773117945221,1.415,2042.7,2042.5,0.48606715]
["bitfinex","ETHUSD",1773117945439,0.002,2042.9,2042.6,0.48506715]
["bitfinex","ETHUSD",1773117945920,0.47509006,2042.8,2042.5,0.001]
["bitfinex","ETHUSD",1773117946357,1.69890376,2042.8,2042.5,0.48606715]
["bitfinex","ETHUSD",1773117946854,1.22579657,2042.9,2042.5,0.48606715]
["bitfinex","ETHUSD",1773117947055,0.47709006,2043.0,2042.8,1.3437464]
["bitfinex","ETHUSD",1773117947056,0.002,2043.0,2042.8,1.3437464]
["bitfinex","ETHUSD",1773117947261,0.002,2043.0,2042.9,0.48506715]
["bitfinex","ETHUSD",1773117948322,0.47709006,2043.0,2042.7,0.48506715]
["bitfinex","ETHUSD",1773117948957,1.70078302,2043.0,2042.7,0.48506715]
["bitfinex","ETHUSD",1773117949131,0.47709006,2043.0,2042.7,0.48506715]
["bitfinex","ETHUSD",1773117951458,1.70078396,2043.0,2042.7,0.48506715]
["bitfinex","ETHUSD",1773117953068,0.47709006,2043.0,2042.7,0.48506715]
["bitfinex","ETHUSD",1773117953235,0.002,2043.0,2042.7,0.48506715]
["bitfinex","ETHUSD",1773117953433,0.45525285,2043.0,2042.6,1.2239276]
["bitfinex","ETHUSD",1773117953634,0.45325285,2042.9,2042.5,0.001]
["bitfinex","ETHUSD",1773117954158,0.45325285,2042.9,2042.5,0.47065853]
["bitfinex","ETHUSD",1773117954347,0.45325285,2042.9,2042.5,1.6946321]
["bitfinex","ETHUSD",1773117954547,0.45325285,2042.9,2042.5,0.47065853]
["bitfinex","ETHUSD",1773117954934,0.45325285,2042.9,2042.5,1.69464253]
["bitfinex","ETHUSD",1773117955139,0.45525285,2043.0,2042.6,0.46965853]
["bitfinex","ETHUSD",1773117956167,1.6789489,2043.0,2042.6,0.46965853]
["bitfinex","ETHUSD",1773117957745,1.423,2043.0,2042.8,0.001]
["bitfinex","ETHUSD",1773117958141,0.002,2043.0,2042.8,0.47065853]
["bitfinex","ETHUSD",1773117958344,1.423,2043.0,2042.8,0.47065853]
["bitfinex","ETHUSD",1773117959375,1.423,2043.0,2042.8,0.001]
["bitfinex","ETHUSD",1773117959376,1.87625285,2043.0,2042.8,0.001]
["bitfinex","ETHUSD",1773117959872,0.45325285,2042.9,2042.8,0.001]
["bitfinex","ETHUSD",1773117960565,1.87625285,2043.0,2042.8,0.001]
["bitfinex","ETHUSD",1773117961475,3.09994383,2043.0,2042.8,0.001]
["bitfinex","ETHUSD",1773117962673,0.45325285,2042.9,2042.5,0.001]
["bitfinex","ETHUSD",1773117963462,1.22380903,2042.9,2042.5,0.001]
["bitfinex","ETHUSD",1773117963770,0.45447283,2042.8,2042.5,0.001]
["bitfinex","ETHUSD",1773117966093,1.67830588,2042.8,2042.5,0.001]
["bitfinex","ETHUSD",1773117967183,0.45447283,2042.7,2042.5,0.001]
["bitfinex","ETHUSD",1773117968150,0.45447283,2042.7,2042.2,0.001]
["bitfinex","ETHUSD",1773117968151,0.45447283,2042.5,2042.2,0.001]
["bitfinex","ETHUSD",1773117968352,0.45447283,2042.5,2042.1,0.001]
["bitfinex","ETHUSD",1773117968353,0.45447283,2042.4,2042.1,0.001]
["bitfinex","ETHUSD",1773117969866,0.45447283,2042.4,2041.7,0.001]
["bitfinex","ETHUSD",1773117970268,0.45447283,2042.2,2041.7,0.001]
["bitfinex","ETHUSD",1773117972483,0.45447283,2042.0,2041.7,0.001]
["bitfinex","ETHUSD",1773117972684,1.425,2041.9,2041.7,0.001]
["bitfinex","ETHUSD",1773117972889,1.425,2041.9,2041.7,0.49391244]
["bitfinex","ETHUSD",1773117974493,3.10385828,2041.9,2041.7,0.001]
["bitfinex","ETHUSD",1773117975596,0.45447283,2041.8,2041.7,0.001]
["bitfinex","ETHUSD",1773117975958,0.45447283,2041.8,2041.5,0.49391244]
["bitfinex","ETHUSD",1773117975959,0.45447283,2041.8,2041.5,0.001]
["bitfinex","ETHUSD",1773117977181,1.67894263,2041.7,2041.5,0.001]
["bitfinex","ETHUSD",1773117977365,0.45447283,2041.6,2041.5,0.001]
["bitfinex","ETHUSD",1773117977960,0.45447283,2041.6,2041.4,0.001]
["bitfinex","ETHUSD",1773117978190,0.45447283,2041.6,2041.2,0.001]
["bitfinex","ETHUSD",1773117978388,1.67892834,2041.8,2041.3,0.49291244]
["bitfinex","ETHUSD",1773117978696,1.67892834,2041.8,2041.4,0.49291244]
["bitfinex","ETHUSD",1773117978899,3.10385588,2041.9,2041.4,0.49291244]
["bitfinex","ETHUSD",1773117979507,0.45447283,2041.8,2041.4,0.49291244]
["bitfinex","ETHUSD",1773117979798,0.45447283,2041.8,2041.3,1.71759508]
["bitfinex","ETHUSD",1773117980027,0.45447283,2041.8,2041.2,0.49391244]
["bitfinex","ETHUSD",1773117980169,0.45447283,2041.8,2041.2,0.001]
["bitfinex","ETHUSD",1773117980495,0.45447283,2041.8,2041.2,0.49391244]
["bitfinex","ETHUSD",1773117980815,2.64938305,2041.9,2041.2,0.49391244]
["bitfinex","ETHUSD",1773117980816,0.45447283,2041.6,2041.2,0.001]
["bitfinex","ETHUSD",1773117981097,0.45447283,2041.6,2041.2,0.49391244]
["bitfinex","ETHUSD",1773117981401,0.45447283,2041.6,2041.2,0.001]
["bitfinex","ETHUSD",1773117981599,1.67906259,2041.5,2041.2,0.001]
["bitfinex","ETHUSD",1773117981801,1.427,2041.4,2041.2,0.001]
["bitfinex","ETHUSD",1773117982998,1.427,2041.4,2041.3,0.001]
["bitfinex","ETHUSD",1773117984786,2.65164975,2041.4,2041.3,0.001]
["bitfinex","ETHUSD",1773117984990,1.427,2041.4,2041.3,0.001]
["bitfinex","ETHUSD",1773117985193,3.10612258,2041.4,2041.3,0.001]
["bitfinex","ETHUSD",1773117985611,0.45447283,2041.3,2041.0,0.001]
["bitfinex","ETHUSD",1773117985771,0.45447283,2041.3,2041.0,0.49391244]
["bitfinex","ETHUSD",1773117988727,0.45447283,2041.3,2041.0,0.001]
["bitfinex","ETHUSD",1773117989718,0.45447283,2041.2,2041.0,0.001]
["bitfinex","ETHUSD",1773117990323,0.45447283,2041.2,2040.8,0.001]
["bitfinex","ETHUSD",1773117990531,0.45447283,2041.0,2040.4,0.49291244]
["bitfinex","ETHUSD",1773117990734,1.429,2040.9,2040.4,0.49291244]
["bitfinex","ETHUSD",1773117991243,1.88347283,2040.9,2040.4,0.49291244]
["bitfinex","ETHUSD",1773117991731,0.45447283,2041.2,2040.6,0.49291244]
["bitfinex","ETHUSD",1773117991931,1.429,2041.2,2040.8,0.49291244]
["bitfinex","ETHUSD",1773117992744,0.002,2041.6,2041.2,0.49291244]
["bitfinex","ETHUSD",1773117993107,1.43,2041.7,2041.3,1.3423934]
["bitfinex","ETHUSD",1773117993306,1.43,2041.7,2041.4,0.49291244]
["bitfinex","ETHUSD",1773117994820,1.43,2041.7,2041.5,0.001]
["bitfinex","ETHUSD",1773117995025,0.002,2041.6,2041.5,0.46287279]
["bitfinex","ETHUSD",1773117995220,0.002,2041.8,2041.5,1.80526619]
["bitfinex","ETHUSD",1773117995419,0.002,2041.8,2041.6,0.46187279]
["bitfinex","ETHUSD",1773117996027,0.002,2042.1,2041.7,0.46187279]
["bitfinex","ETHUSD",1773117996709,0.002,2042.1,2041.8,1.22440983]
["bitfinex","ETHUSD",1773117996910,0.002,2042.1,2041.9,0.46187279]
["bitfinex","ETHUSD",1773117998728,0.002,2042.1,2041.9,1.6861814]
["bitfinex","ETHUSD",1773117998936,1.90876034,2042.5,2042.0,0.46187279]
["bitfinex","ETHUSD",1773117999106,1.70375075,2042.5,2042.0,0.46187279]
["bitfinex","ETHUSD",1773117999836,1.70375075,2042.5,2041.8,0.46187279]
["bitfinex","ETHUSD",1773117999837,0.47976034,2042.4,2041.8,0.46187279]
["bitfinex","ETHUSD",1773118000027,0.47976034,2042.4,2041.8,1.68627738]
["bitfinex","ETHUSD",1773118000406,0.47976034,2042.4,2041.8,1.68627975]
["bitfinex","ETHUSD",1773118001056,0.47976034,2042.2,2041.6,1.68640257]
["bitfinex","ETHUSD",1773118001259,0.47976034,2042.2,2041.5,0.001]
["bitfinex","ETHUSD",1773118001633,0.47976034,2042.0,2041.5,0.001]
["bitfinex","ETHUSD",1773118003342,0.47976034,2041.8,2041.5,0.001]
["bitfinex","ETHUSD",1773118005023,0.47976034,2041.8,2041.3,0.001]
["bitfinex","ETHUSD",1773118005431,0.47976034,2041.6,2041.3,0.001]
["bitfinex","ETHUSD",1773118006215,1.2244698,2041.7,2041.3,0.46287279]
["bitfinex","ETHUSD",1773118006449,1.70423014,2041.7,2041.3,0.46287279]
["bitfinex","ETHUSD",1773118007250,1.70423014,2041.7,2041.5,0.001]
["bitfinex","ETHUSD",1773118007749,0.002,2041.6,2041.5,0.001]
["bitfinex","ETHUSD",1773118011039,0.49291263,2041.6,2041.3,0.46287279]
["bitfinex","ETHUSD",1773118011264,0.002,2041.6,2041.3,0.46287279]
["bitfinex","ETHUSD",1773118011551,0.002,2041.6,2041.3,1.6875802]
["bitfinex","ETHUSD",1773118011753,0.002,2041.6,2041.3,0.46287279]
["bitfinex","ETHUSD",1773118012850,0.49291263,2041.6,2041.3,0.46287279]
["bitfinex","ETHUSD",1773118013161,0.49291263,2041.6,2041.3,0.001]
["bitfinex","ETHUSD",1773118013528,0.002,2041.6,2041.3,0.47841569]
["bitfinex","ETHUSD",1773118014650,0.49291263,2041.6,2041.3,0.47841569]
["bitfinex","ETHUSD",1773118016346,1.71745415,2041.6,2041.3,0.47841569]
["bitfinex","ETHUSD",1773118016555,1.71745415,2041.6,2041.3,0.001]
["bitfinex","ETHUSD",1773118017951,0.49291263,2041.6,2041.3,0.001]
["bitfinex","ETHUSD",1773118019945,0.49291263,2041.6,2041.5,0.001]
["bitfinex","ETHUSD",1773118020655,1.71744241,2041.6,2041.5,0.001]
["bitfinex","ETHUSD",1773118021019,0.49091263,2041.5,2041.3,0.001]
["bitfinex","ETHUSD",1773118023249,1.71746808,2041.6,2041.3,0.001]
["bitfinex","ETHUSD",1773118023424,1.71746808,2041.6,2041.3,0.48789345]
["bitfinex","ETHUSD",1773118024037,0.49291263,2041.6,2041.3,0.48789345]
["bitfinex","ETHUSD",1773118024238,1.71745077,2041.6,2041.3,0.48789345]
["bitfinex","ETHUSD",1773118024449,0.002,2041.8,2041.5,0.48689345]
["bitfinex","ETHUSD",1773118024680,0.47978291,2041.9,2041.7,0.48689345]
["bitfinex","ETHUSD",1773118024681,0.002,2041.9,2041.7,0.48689345]
["bitfinex","ETHUSD",1773118025961,0.002,2041.9,2041.8,0.48689345]
["bitfinex","ETHUSD",1773118027245,0.002,2042.1,2041.9,0.48689345]
["bitfinex","ETHUSD",1773118028071,0.002,2042.1,2042.0,0.48689345]
["bitfinex","ETHUSD",1773118029772,0.002,2042.1,2041.6,1.34434726]
["bitfinex","ETHUSD",1773118029978,0.47778291,2042.0,2041.6,0.48689345]
["bitfinex","ETHUSD",1773118030380,0.002,2042.1,2041.8,0.48689345]
["bitfinex","ETHUSD",1773118031948,0.002,2041.9,2041.8,0.48689345]
["bitfinex","ETHUSD",1773118032376,0.002,2041.9,2041.8,1.71130328]
["bitfinex","ETHUSD",1773118032842,0.002,2042.1,2041.9,0.48689345]
["bitfinex","ETHUSD",1773118035373,0.002,2042.1,2041.8,1.71128439]
["bitfinex","ETHUSD",1773118035669,0.002,2042.1,2041.9,0.48689345]
["bitfinex","ETHUSD",1773118036243,0.002,2042.1,2042.0,1.71118336]
["bitfinex","ETHUSD",1773118036440,0.002,2042.1,2042.0,0.48689345]
["bitfinex","ETHUSD",1773118039586,0.002,2042.1,2042.0,1.71118336]
["bitfinex","ETHUSD",1773118039755,0.002,2042.1,2042.0,0.48689345]
["bitfinex","ETHUSD",1773118040752,0.002,2042.1,2041.8,0.48689345]
["bitfinex","ETHUSD",1773118040975,0.002,2042.1,2041.8,1.71130137]
["bitfinex","ETHUSD",1773118041683,0.002,2042.1,2041.9,0.48689345]
["bitfinex","ETHUSD",1773118042153,0.47978291,2042.1,2041.7,1.22442775]
["bitfinex","ETHUSD",1773118042358,0.47978291,2042.1,2041.7,1.7113212]
["bitfinex","ETHUSD",1773118042623,0.47978291,2042.1,2041.8,0.48689345]
["bitfinex","ETHUSD",1773118042801,0.002,2042.1,2041.8,0.48689345]
["bitfinex","ETHUSD",1773118043080,0.002,2042.1,2041.9,1.83124071]
["bitfinex","ETHUSD",1773118043288,0.002,2042.1,2041.9,0.48689345]
["bitfinex","ETHUSD",1773118043474,0.47978291,2042.1,2041.8,0.48689345]
["bitfinex","ETHUSD",1773118043674,0.47978291,2042.1,2041.5,4.89923977]
["bitfinex","ETHUSD",1773118043675,0.47778291,2042.0,2041.5,1.71243432]
["bitfinex","ETHUSD",1773118044684,0.47778291,2041.8,2041.5,0.001]
["bitfinex","ETHUSD",1773118044981,0.47778291,2041.8,2041.5,1.71248082]
["bitfinex","ETHUSD",1773118045180,0.002,2041.9,2041.6,0.48689345]
["bitfinex","ETHUSD",1773118045586,0.002,2041.9,2041.6,1.71141205]
["bitfinex","ETHUSD",1773118045986,0.002,2041.9,2041.6,0.48689345]
["bitfinex","ETHUSD",1773118046183,0.47978291,2041.9,2041.6,0.48689345]
["bitfinex","ETHUSD",1773118046488,0.47978291,2041.9,2041.5,0.001]
["bitfinex","ETHUSD",1773118046661,0.47978291,2041.9,2041.5,0.48789345]
["bitfinex","ETHUSD",1773118046853,0.002,2041.9,2041.6,0.48689345]
["bitfinex","ETHUSD",1773118047259,0.47978291,2041.9,2041.6,0.48689345]
["bitfinex","ETHUSD",1773118047487,0.47978291,2041.9,2041.5,1.22557533]
["bitfinex","ETHUSD",1773118047668,0.47978291,2041.9,2041.5,0.001]
["bitfinex","ETHUSD",1773118047867,0.47978291,2041.9,2041.5,0.48789345]
["bitfinex","ETHUSD",1773118050672,0.47778291,2041.8,2041.5,0.001]
["bitfinex","ETHUSD",1773118052071,0.47778291,2041.8,2041.3,0.001]
["bitfinex","ETHUSD",1773118052789,0.47778291,2041.6,2041.3,0.001]
["bitfinex","ETHUSD",1773118054805,0.45070478,2041.4,2041.3,0.001]
["bitfinex","ETHUSD",1773118056573,0.45270478,2041.4,2041.3,0.001]
["bitfinex","ETHUSD",1773118057276,0.002,2041.4,2041.3,0.001]
["bitfinex","ETHUSD",1773118057884,0.002,2041.4,2041.1,0.45557606]
["bitfinex","ETHUSD",1773118058474,0.45270478,2041.4,2041.1,0.45557606]
["bitfinex","ETHUSD",1773118058678,1.67737845,2041.4,2041.0,0.001]
["bitfinex","ETHUSD",1773118058871,0.45070478,2041.3,2041.0,0.001]
["bitfinex","ETHUSD",1773118059087,0.45070478,2041.3,2041.0,0.45657606]
["bitfinex","ETHUSD",1773118059514,0.45070478,2041.2,2041.0,0.001]
["bitfinex","ETHUSD",1773118059979,0.45270478,2041.4,2041.0,0.45657606]
["bitfinex","ETHUSD",1773118060176,0.002,2041.4,2041.0,0.45657606]
["bitfinex","ETHUSD",1773118060408,0.002,2041.4,2041.2,1.79992332]
["bitfinex","ETHUSD",1773118060708,0.002,2041.4,2041.2,0.45557606]
["bitfinex","ETHUSD",1773118061498,0.002,2041.4,2041.3,0.45557606]
["bitfinex","ETHUSD",1773118062708,0.45270478,2041.4,2041.0,0.001]
["bitfinex","ETHUSD",1773118062908,0.45270478,2041.4,2041.1,0.45557606]
["bitfinex","ETHUSD",1773118063303,0.002,2041.4,2041.1,0.45557606]
["bitfinex","ETHUSD",1773118063510,0.002,2041.4,2041.2,1.6803458]
["bitfinex","ETHUSD",1773118063704,0.002,2041.4,2041.2,0.45557606]
["bitfinex","ETHUSD",1773118064431,0.45270478,2041.4,2041.0,0.45657606]
["bitfinex","ETHUSD",1773118064927,0.002,2041.4,2041.1,0.45557606]
["bitfinex","ETHUSD",1773118068133,0.45270478,2041.4,2041.0,0.001]
["bitfinex","ETHUSD",1773118068502,0.45270478,2041.4,2041.0,0.45657606]
["bitfinex","ETHUSD",1773118069032,1.6773945,2041.4,2041.0,0.45657606]
["bitfinex","ETHUSD",1773118069216,1.6773945,2041.4,2041.3,0.001]
["bitfinex","ETHUSD",1773118069414,0.45270478,2041.4,2041.3,0.001]
["bitfinex","ETHUSD",1773118069925,1.67735453,2041.4,2041.3,0.001]
["bitfinex","ETHUSD",1773118070126,0.45070478,2041.3,2041.0,0.001]
["bitfinex","ETHUSD",1773118070832,0.45070478,2041.3,2041.0,1.2258866]
["bitfinex","ETHUSD",1773118071430,0.45070478,2041.3,2041.0,0.001]
["bitfinex","ETHUSD",1773118071807,0.45597013,2041.2,2041.0,0.001]
["bitfinex","ETHUSD",1773118073133,1.22482974,2041.1,2041.0,0.001]
["bitfinex","ETHUSD",1773118073437,1.68079987,2041.1,2041.0,0.001]
["bitfinex","ETHUSD",1773118073817,0.45597013,2041.1,2041.0,0.001]
["bitfinex","ETHUSD",1773118075734,1.68079987,2041.1,2041.0,0.001]
["bitfinex","ETHUSD",1773118076034,0.45597013,2041.0,2040.8,0.001]
["bitfinex","ETHUSD",1773118077307,1.22494977,2040.9,2040.8,0.001]
["bitfinex","ETHUSD",1773118077535,3.1119199,2040.9,2040.8,0.001]
["bitfinex","ETHUSD",1773118078044,1.88697013,2040.9,2040.8,0.001]
["bitfinex","ETHUSD",1773118078707,0.45597013,2040.8,2039.7,1.435]
["bitfinex","ETHUSD",1773118078949,0.45597013,2040.5,2039.8,0.49622083]
["bitfinex","ETHUSD",1773118079112,1.432,2040.4,2039.8,0.49622083]
["bitfinex","ETHUSD",1773118079446,1.88797013,2040.7,2040.2,0.49622083]
["bitfinex","ETHUSD",1773118079643,1.432,2040.7,2040.4,0.49622083]
["bitfinex","ETHUSD",1773118080644,0.45597013,2041.1,2040.4,0.49622083]
["bitfinex","ETHUSD",1773118080945,0.45597013,2041.1,2041.0,0.001]
["bitfinex","ETHUSD",1773118081143,0.45597013,2041.1,2040.1,5.09041129]
["bitfinex","ETHUSD",1773118081144,1.433,2041.2,2040.5,0.49622083]
["bitfinex","ETHUSD",1773118081347,1.435,2041.2,2040.9,0.49622083]
["bitfinex","ETHUSD",1773118081543,1e-08,2041.2,2041.0,0.49622083]
["bitfinex","ETHUSD",1773118082044,0.002,2041.4,2041.1,0.49622083]
["bitfinex","ETHUSD",1773118082243,2.92727476,2041.4,2041.1,0.49622083]
["bitfinex","ETHUSD",1773118082546,2.92727476,2041.3,2041.1,0.49622083]
["bitfinex","ETHUSD",1773118082743,1.22458982,2041.5,2041.1,0.49622083]
["bitfinex","ETHUSD",1773118083042,2.92780316,2041.4,2041.1,0.49622083]
["bitfinex","ETHUSD",1773118083841,2.92780316,2041.3,2041.1,1.72103962]
["bitfinex","ETHUSD",1773118084047,2.65953422,2041.6,2041.1,1.72103962]
["bitfinex","ETHUSD",1773118084249,2.92783177,2041.5,2041.2,1.34456642]
["bitfinex","ETHUSD",1773118084448,2.92783177,2041.5,2041.1,1.72102075]
["bitfinex","ETHUSD",1773118084651,2.92783177,2041.5,2041.1,0.49622083]
["bitfinex","ETHUSD",1773118084857,2.92783177,2041.5,2041.1,1.72104716]
["bitfinex","ETHUSD",1773118085651,2.92783177,2041.5,2041.1,1.72104195]
["bitfinex","ETHUSD",1773118086624,2.92783177,2041.5,2041.1,0.49622083]
["bitfinex","ETHUSD",1773118087029,2.92783177,2041.5,2041.1,1.72104089]
["bitfinex","ETHUSD",1773118087836,2.92783177,2041.5,2041.1,0.49622083]
["bitfinex","ETHUSD",1773118088036,2.92783177,2041.5,2041.2,1.80745746]
["bitfinex","ETHUSD",1773118088240,1.435,2041.6,2041.3,0.46289104]
["bitfinex","ETHUSD",1773118088641,0.002,2041.7,2041.4,1.80745746]
["bitfinex","ETHUSD",1773118088834,0.002,2041.9,2041.5,0.46289104]
["bitfinex","ETHUSD",1773118089037,0.002,2042.1,2041.8,1.34456642]
["bitfinex","ETHUSD",1773118089240,0.002,2042.1,2041.8,1.80745746]
["bitfinex","ETHUSD",1773118089435,0.002,2042.1,2041.6,1.34456642]
["bitfinex","ETHUSD",1773118089635,1.22623254,2042.1,2041.7,0.46289104]
["bitfinex","ETHUSD",1773118090060,0.50040416,2042.4,2041.9,1.34456642]
["bitfinex","ETHUSD",1773118090359,0.002,2042.4,2042.1,1.80745746]
["bitfinex","ETHUSD",1773118090739,0.002,2042.4,2042.1,0.46289104]
["bitfinex","ETHUSD",1773118091128,1.22605936,2042.4,2042.1,0.46289104]
["bitfinex","ETHUSD",1773118091350,1.22607445,2042.4,2042.1,0.46289104]
["bitfinex","ETHUSD",1773118091558,0.002,2042.4,2042.1,0.46289104]
["bitfinex","ETHUSD",1773118093947,1.437,2042.5,2042.2,0.46289104]
["bitfinex","ETHUSD",1773118094751,1.437,2042.5,2042.0,1.68714124]
["bitfinex","ETHUSD",1773118096770,1.437,2042.5,2042.0,1.2242502]
["bitfinex","ETHUSD",1773118096985,1.437,2042.5,2042.1,0.46289104]
["bitfinex","ETHUSD",1773118097643,1.437,2042.5,2042.3,0.46289104]
["bitfinex","ETHUSD",1773118097839,0.002,2042.6,2042.3,0.46289104]
["bitfinex","ETHUSD",1773118098267,0.002,2042.8,2042.5,0.46289104]
["bitfinex","ETHUSD",1773118098866,0.002,2043.0,2042.6,1.80745746]
["bitfinex","ETHUSD",1773118099039,0.002,2043.0,2042.6,3.03138296]
["bitfinex","ETHUSD",1773118099448,0.002,2043.1,2042.7,0.46289104]
["bitfinex","ETHUSD",1773118100364,0.49840416,2043.0,2042.4,0.46289104]
["bitfinex","ETHUSD",1773118100567,0.49840416,2043.0,2041.4,4.89820502]
["bitfinex","ETHUSD",1773118100568,0.49840416,2042.9,2042.0,0.46289104]
["bitfinex","ETHUSD",1773118100838,1.22381045,2042.8,2041.8,0.46289104]
["bitfinex","ETHUSD",1773118101068,0.49840416,2042.7,2041.9,0.46289104]
["bitfinex","ETHUSD",1773118103057,1.72233444,2042.6,2041.9,0.46289104]
["bitfinex","ETHUSD",1773118103976,0.49840416,2042.5,2041.9,0.46289104]
["bitfinex","ETHUSD",1773118104480,1.22393028,2042.6,2042.0,0.46289104]
["bitfinex","ETHUSD",1773118104844,1.72231006,2042.7,2042.0,0.46289104]
["bitfinex","ETHUSD",1773118105044,1.72231006,2042.7,2042.2,0.46289104]
["bitfinex","ETHUSD",1773118105474,1.2239059,2042.7,2042.2,0.46289104]
["bitfinex","ETHUSD",1773118105976,4.89512506,2042.9,2042.2,0.46289104]
["bitfinex","ETHUSD",1773118106168,1.22375055,2042.9,2042.2,0.46289104]
["bitfinex","ETHUSD",1773118106365,0.49840416,2042.8,2042.0,0.46289104]
["bitfinex","ETHUSD",1773118106572,0.49840416,2042.8,2042.1,0.001]
["bitfinex","ETHUSD",1773118106881,0.50040416,2042.8,2042.1,0.001]
["bitfinex","ETHUSD",1773118107085,1.22387036,2042.7,2042.1,0.001]
["bitfinex","ETHUSD",1773118107285,0.49840416,2042.6,2042.1,0.001]
["bitfinex","ETHUSD",1773118107453,0.49840416,2042.6,2042.1,0.46389104]
["bitfinex","ETHUSD",1773118109174,1.2239902,2042.5,2042.1,0.46389104]
["bitfinex","ETHUSD",1773118110850,1.2239902,2042.5,2042.1,0.001]
["bitfinex","ETHUSD",1773118110851,1.72239436,2042.5,2042.1,0.001]
["bitfinex","ETHUSD",1773118116604,1.22397712,2042.6,2042.1,0.49972584]
["bitfinex","ETHUSD",1773118116768,2.92654743,2042.5,2042.1,0.49972584]
["bitfinex","ETHUSD",1773118117740,0.48415577,2042.4,2042.1,0.001]
["bitfinex","ETHUSD",1773118118009,1.22397712,2042.6,2042.1,0.001]
["bitfinex","ETHUSD",1773118118010,0.48415577,2042.2,2042.1,0.001]
["bitfinex","ETHUSD",1773118118307,3.4107032,2042.2,2042.1,0.001]
["bitfinex","ETHUSD",1773118118475,1.70832578,2042.2,2042.1,0.001]
["bitfinex","ETHUSD",1773118118678,4.15568908,2042.2,2042.1,0.001]
["bitfinex","ETHUSD",1773118120496,2.73151907,2042.2,2042.1,0.49972584]
["bitfinex","ETHUSD",1773118120691,2.82597558,2042.5,2042.2,0.49872584]
["bitfinex","ETHUSD",1773118120692,2.34181981,2042.5,2042.2,0.49872584]
["bitfinex","ETHUSD",1773118120873,3.56579017,2042.6,2042.2,0.49872584]
["bitfinex","ETHUSD",1773118122587,4.89560481,2042.7,2042.3,0.49872584]
["bitfinex","ETHUSD",1773118122588,3.5657215,2042.7,2042.3,0.49872584]
["bitfinex","ETHUSD",1773118123308,2.34181981,2042.6,2042.3,0.49872584]
["bitfinex","ETHUSD",1773118123811,2.82597558,2042.6,2042.1,0.49972584]
["bitfinex","ETHUSD",1773118124016,0.48415577,2042.5,2042.1,0.001]
["bitfinex","ETHUSD",1773118124312,0.48415577,2042.4,2042.1,0.001]
["bitfinex","ETHUSD",1773118125000,1.70826584,2042.3,2042.1,0.001]
["bitfinex","ETHUSD",1773118126413,0.48415577,2042.2,2042.1,0.001]
["bitfinex","ETHUSD",1773118126597,0.48415577,2042.2,2041.9,0.001]
["bitfinex","ETHUSD",1773118126911,1.22422995,2042.1,2041.9,0.001]
["bitfinex","ETHUSD",1773118130317,0.49932774,2042.0,2041.6,0.46280932]
["bitfinex","ETHUSD",1773118130510,1.22422995,2042.1,2041.6,0.46280932]
["bitfinex","ETHUSD",1773118131805,1.22422995,2042.1,2041.9,0.001]
["bitfinex","ETHUSD",1773118132615,2.93393632,2042.0,2041.9,0.001]
["bitfinex","ETHUSD",1773118134115,2.93393632,2042.1,2041.9,0.001]
["bitfinex","ETHUSD",1773118134282,2.93393632,2042.0,2041.9,0.001]
["bitfinex","ETHUSD",1773118134702,2.93393632,2042.1,2041.9,0.001]
["bitfinex","ETHUSD",1773118134906,2.93393632,2042.0,2041.9,0.001]
["bitfinex","ETHUSD",1773118135604,2.93393632,2042.1,2041.9,0.001]
["bitfinex","ETHUSD",1773118135806,2.93393632,2042.0,2041.9,0.001]
["bitfinex","ETHUSD",1773118136314,2.93347057,2042.1,2041.9,0.001]
["bitfinex","ETHUSD",1773118136534,2.93347057,2042.0,2041.9,0.001]
["bitfinex","ETHUSD",1773118136819,2.93347057,2042.0,2041.9,0.46280932]
["bitfinex","ETHUSD",1773118137121,1.454,2042.2,2041.9,0.46280932]
["bitfinex","ETHUSD",1773118137317,2.93331223,2042.1,2041.9,0.46280932]
["bitfinex","ETHUSD",1773118137615,2.93331223,2042.0,2041.9,0.46280932]
["bitfinex","ETHUSD",1773118137981,2.93331223,2042.1,2041.9,0.46280932]
["bitfinex","ETHUSD",1773118138184,2.93331223,2042.0,2041.9,0.001]
["bitfinex","ETHUSD",1773118138724,3.43263997,2042.0,2041.9,0.001]
["bitfinex","ETHUSD",1773118138893,2.93331223,2042.0,2041.9,0.001]
["bitfinex","ETHUSD",1773118139525,2.93331223,2042.0,2041.7,0.46180932]
["bitfinex","ETHUSD",1773118139724,2.93331223,2042.0,2041.8,0.46180932]
["bitfinex","ETHUSD",1773118140023,1.454,2042.2,2041.8,0.46180932]
["bitfinex","ETHUSD",1773118140260,2.93371708,2042.1,2041.8,0.46180932]
["bitfinex","ETHUSD",1773118140387,2.93371708,2042.0,2041.8,1.68617583]
["bitfinex","ETHUSD",1773118140592,1.7234745,2042.3,2041.8,0.46180932]
["bitfinex","ETHUSD",1773118140920,2.93357333,2042.2,2041.8,0.46180932]
["bitfinex","ETHUSD",1773118141123,2.93357333,2042.1,2041.8,0.46180932]
["bitfinex","ETHUSD",1773118141322,2.93357333,2042.0,2041.8,0.46180932]
["bitfinex","ETHUSD",1773118141521,1.7234745,2042.3,2041.8,0.46180932]
["bitfinex","ETHUSD",1773118141823,2.93372039,2042.2,2041.8,0.46180932]
["bitfinex","ETHUSD",1773118142009,2.93372039,2042.1,2041.8,0.46180932]
["bitfinex","ETHUSD",1773118142201,2.93372039,2042.0,2041.8,0.46180932]
["bitfinex","ETHUSD",1773118142404,1.22421061,2042.2,2041.8,0.46180932]
["bitfinex","ETHUSD",1773118142699,2.93383885,2042.1,2041.8,0.46180932]
["bitfinex","ETHUSD",1773118142900,2.93383885,2042.0,2041.8,0.46180932]
["bitfinex","ETHUSD",1773118143101,1.22421061,2042.2,2041.8,0.46180932]
["bitfinex","ETHUSD",1773118143411,2.93399643,2042.1,2041.8,0.46180932]
["bitfinex","ETHUSD",1773118143721,2.93399643,2042.0,2041.8,0.46180932]
["bitfinex","ETHUSD",1773118143899,1.22421061,2042.2,2041.8,0.46180932]
["bitfinex","ETHUSD",1773118144111,2.93399643,2042.1,2041.8,0.46180932]
["bitfinex","ETHUSD",1773118144311,2.93399643,2042.0,2041.8,0.46180932]
["bitfinex","ETHUSD",1773118144532,0.48266057,2042.2,2042.0,0.001]
["bitfinex","ETHUSD",1773118144733,2.93419887,2042.1,2042.0,0.001]
["bitfinex","ETHUSD",1773118145336,2.93619887,2042.1,2042.0,0.001]
["bitfinex","ETHUSD",1773118148223,4.16042882,2042.1,2042.0,0.001]
["bitfinex","ETHUSD",1773118148428,2.93619887,2042.1,2042.0,0.001]
["bitfinex","ETHUSD",1773118149239,4.16042882,2042.1,2042.0,0.001]
["bitfinex","ETHUSD",1773118150025,2.93619887,2042.1,2042.0,0.001]
["bitfinex","ETHUSD",1773118150534,4.16042882,2042.1,2042.0,0.001]
["bitfinex","ETHUSD",1773118150702,2.93619887,2042.1,2042.0,0.001]
["bitfinex","ETHUSD",1773118150903,4.16042882,2042.1,2042.0,0.001]
["bitfinex","ETHUSD",1773118152511,4.64308939,2042.1,2042.0,0.001]
["bitfinex","ETHUSD",1773118153244,4.64308939,2042.1,2041.8,0.46280932]
["bitfinex","ETHUSD",1773118153413,2.93419887,2042.0,2041.8,0.46280932]
["bitfinex","ETHUSD",1773118153608,2.93419887,2041.9,2041.8,0.46280932]
["bitfinex","ETHUSD",1773118153849,1.70889052,2042.1,2041.8,0.46280932]
["bitfinex","ETHUSD",1773118154011,2.93682741,2042.0,2041.8,0.46280932]
["bitfinex","ETHUSD",1773118154211,2.93682741,2041.9,2041.8,0.46280932]
["bitfinex","ETHUSD",1773118156040,2.93682741,2041.9,2041.8,0.001]
["bitfinex","ETHUSD",1773118156232,2.93682741,2041.9,2041.8,0.49504203]
["bitfinex","ETHUSD",1773118157549,2.93882741,2041.9,2041.8,0.49504203]
["bitfinex","ETHUSD",1773118158853,2.93882741,2041.9,2041.8,0.001]
["bitfinex","ETHUSD",1773118159037,3.42148798,2041.9,2041.8,0.001]
["bitfinex","ETHUSD",1773118162425,2.93882741,2041.9,2041.8,0.001]
["bitfinex","ETHUSD",1773118162784,0.002,2042.1,2041.9,0.49404203]
["bitfinex","ETHUSD",1773118162973,0.002,2042.4,2042.1,0.49404203]
["bitfinex","ETHUSD",1773118163116,2.34181981,2042.7,2042.4,0.49404203]
["bitfinex","ETHUSD",1773118163317,4.29948038,2042.8,2042.4,0.49404203]
["bitfinex","ETHUSD",1773118163551,1.95766057,2042.8,2042.4,0.49404203]
["bitfinex","ETHUSD",1773118164849,0.48466057,2042.8,2042.4,0.49404203]
["bitfinex","ETHUSD",1773118165156,0.002,2042.8,2042.6,1.71795572]
["bitfinex","ETHUSD",1773118165562,0.002,2042.8,2042.6,0.49404203]
["bitfinex","ETHUSD",1773118165719,0.002,2042.8,2042.6,1.71796164]
["bitfinex","ETHUSD",1773118166159,0.002,2042.8,2042.7,0.49404203]
["bitfinex","ETHUSD",1773118166458,0.002,2043.0,2042.7,1.83766762]
["bitfinex","ETHUSD",1773118166657,0.002,2043.0,2042.7,0.49404203]
["bitfinex","ETHUSD",1773118167364,1.70817385,2043.3,2042.9,0.49404203]
["bitfinex","ETHUSD",1773118167365,0.002,2043.3,2042.9,0.49404203]
["bitfinex","ETHUSD",1773118167774,0.48266057,2043.2,2042.6,0.49404203]
["bitfinex","ETHUSD",1773118169165,0.48266057,2043.2,2042.8,1.71785248]
["bitfinex","ETHUSD",1773118169330,0.002,2043.3,2042.9,0.49404203]
["bitfinex","ETHUSD",1773118169951,0.002,2043.3,2043.0,0.49404203]
["bitfinex","ETHUSD",1773118170151,0.48466057,2043.3,2042.9,1.34362559]
["bitfinex","ETHUSD",1773118170532,0.002,2043.3,2042.9,1.83766762]
["bitfinex","ETHUSD",1773118170871,0.002,2043.3,2043.0,0.49404203]
["bitfinex","ETHUSD",1773118172966,1.22336163,2043.6,2043.1,1.34362559]
["bitfinex","ETHUSD",1773118173271,1.7060222,2043.6,2043.1,1.83766762]
["bitfinex","ETHUSD",1773118173565,0.48266057,2043.6,2043.2,1.22357086]
["bitfinex","ETHUSD",1773118173750,0.48266057,2043.6,2043.2,1.68602217]
["bitfinex","ETHUSD",1773118174983,1.706024,2043.6,2043.2,0.46245131]
["bitfinex","ETHUSD",1773118177882,0.47199401,2043.5,2043.0,0.46245131]
["bitfinex","ETHUSD",1773118178766,0.47199401,2043.5,2042.8,0.46245131]
["bitfinex","ETHUSD",1773118179581,1.8156196,2043.5,2042.6,0.46245131]
["bitfinex","ETHUSD",1773118179751,0.47199401,2043.4,2042.6,0.46245131]
["bitfinex","ETHUSD",1773118180146,0.47199401,2043.2,2042.6,1.68637441]
["bitfinex","ETHUSD",1773118181764,0.47199401,2043.2,2042.6,0.46245131]
["bitfinex","ETHUSD",1773118182158,0.47199401,2043.0,2042.6,1.6863696]
["bitfinex","ETHUSD",1773118182488,0.47199401,2043.0,2042.9,0.001]
["bitfinex","ETHUSD",1773118182692,0.47199401,2043.0,2042.3,0.46245131]
["bitfinex","ETHUSD",1773118182898,0.47199401,2043.0,2042.4,0.46245131]
["bitfinex","ETHUSD",1773118183106,0.47199401,2043.2,2042.4,0.46245131]
["bitfinex","ETHUSD",1773118183262,0.47199401,2043.2,2042.6,0.46245131]
["bitfinex","ETHUSD",1773118186169,0.47199401,2043.2,2042.3,0.46245131]
["bitfinex","ETHUSD",1773118186170,0.47199401,2043.0,2042.3,0.46245131]
["bitfinex","ETHUSD",1773118186784,0.47199401,2042.8,2042.1,0.46245131]
["bitfinex","ETHUSD",1773118187168,0.47199401,2043.0,2042.3,0.46245131]
["bitfinex","ETHUSD",1773118189306,0.47199401,2042.8,2042.3,1.68655604]
["bitfinex","ETHUSD",1773118189515,6.37397156,2043.4,2042.3,1.68655604]
["bitfinex","ETHUSD",1773118189516,0.002,2043.4,2042.7,1.34362559]
["bitfinex","ETHUSD",1773118189658,0.47399401,2043.6,2042.8,0.46245131]
["bitfinex","ETHUSD",1773118189861,0.47199401,2043.5,2042.8,0.46245131]
["bitfinex","ETHUSD",1773118190301,0.47199401,2043.5,2042.7,2.78162559]
["bitfinex","ETHUSD",1773118190302,0.002,2043.6,2043.1,0.46245131]
["bitfinex","ETHUSD",1773118190459,0.47399401,2043.6,2043.1,0.46245131]
["bitfinex","ETHUSD",1773118191381,0.47399401,2043.6,2043.2,1.22357086]
["bitfinex","ETHUSD",1773118191786,0.002,2043.6,2043.2,1.7088369]
["bitfinex","ETHUSD",1773118192841,0.49202272,2043.6,2043.0,0.48526604]
["bitfinex","ETHUSD",1773118193377,0.49202272,2043.6,2043.1,1.70889679]
["bitfinex","ETHUSD",1773118195078,0.002,2043.4,2043.1,1.70889679]
["bitfinex","ETHUSD",1773118195797,0.002,2043.4,2043.2,0.48526604]
["bitfinex","ETHUSD",1773118195964,0.002,2043.4,2043.0,1.70890256]
["bitfinex","ETHUSD",1773118196913,0.002,2043.4,2043.1,0.48526604]
["bitfinex","ETHUSD",1773118199214,0.49202272,2043.4,2042.8,1.22381045]
["bitfinex","ETHUSD",1773118199423,0.49202272,2043.4,2042.8,1.70907649]
["bitfinex","ETHUSD",1773118199624,0.49202272,2043.4,2042.9,0.48526604]
["bitfinex","ETHUSD",1773118201080,0.49002272,2043.3,2042.5,1.22497174]
["bitfinex","ETHUSD",1773118201280,0.49002272,2043.3,2042.5,0.001]
["bitfinex","ETHUSD",1773118202083,1.22549863,2043.4,2042.5,0.001]
["bitfinex","ETHUSD",1773118202084,0.49002272,2043.1,2042.5,0.001]
["bitfinex","ETHUSD",1773118202280,0.49002272,2043.1,2042.3,0.001]
["bitfinex","ETHUSD",1773118203089,0.49002272,2042.9,2042.3,0.001]
["bitfinex","ETHUSD",1773118204378,0.49002272,2042.9,2042.3,0.49000398]
["bitfinex","ETHUSD",1773118205196,0.49002272,2042.9,2042.3,1.7141064]
["bitfinex","ETHUSD",1773118205387,1.70673913,2042.9,2042.3,1.7141064]
["bitfinex","ETHUSD",1773118205595,0.48298355,2042.8,2042.3,1.7141064]
["bitfinex","ETHUSD",1773118206616,0.48298355,2042.8,2042.5,0.001]
["bitfinex","ETHUSD",1773118208985,0.48298355,2043.1,2042.5,0.49000398]
["bitfinex","ETHUSD",1773118211431,1.7066742,2043.0,2042.5,0.49000398]
["bitfinex","ETHUSD",1773118211636,1.7066742,2043.0,2042.5,0.001]
["bitfinex","ETHUSD",1773118211637,0.48298355,2042.9,2042.5,0.001]
["bitfinex","ETHUSD",1773118212524,0.48298355,2042.9,2042.5,0.49000398]
["bitfinex","ETHUSD",1773118212731,1.70666113,2043.1,2042.5,1.71395668]
["bitfinex","ETHUSD",1773118213417,0.48298355,2043.0,2042.5,1.71395668]
["bitfinex","ETHUSD",1773118213620,0.48298355,2043.0,2042.5,0.001]
["bitfinex","ETHUSD",1773118215623,0.48298355,2042.8,2042.5,0.001]
["bitfinex","ETHUSD",1773118217500,0.48298355,2042.8,2042.3,0.001]
["bitfinex","ETHUSD",1773118217702,0.48298355,2042.6,2042.3,0.001]
["bitfinex","ETHUSD",1773118218902,0.48298355,2042.6,2042.5,0.001]
["bitfinex","ETHUSD",1773118219931,1.70691383,2042.6,2042.5,0.001]
["bitfinex","ETHUSD",1773118220130,0.48298355,2042.5,2042.0,0.001]
["bitfinex","ETHUSD",1773118220430,0.48298355,2042.5,2041.8,0.49000398]
["bitfinex","ETHUSD",1773118220431,0.48298355,2042.5,2041.9,0.48900398]
["bitfinex","ETHUSD",1773118221003,0.48298355,2042.5,2041.7,1.71343405]
["bitfinex","ETHUSD",1773118221816,0.48298355,2042.5,2041.7,0.48900398]
["bitfinex","ETHUSD",1773118222020,0.48298355,2042.3,2041.6,1.22548629]
["bitfinex","ETHUSD",1773118222224,0.48298355,2042.3,2041.6,1.71449027]
["bitfinex","ETHUSD",1773118222427,0.48298355,2042.3,2041.7,0.48900398]
["bitfinex","ETHUSD",1773118223531,0.48298355,2042.3,2041.6,1.22548629]
["bitfinex","ETHUSD",1773118223902,0.48298355,2042.1,2041.6,0.001]
["bitfinex","ETHUSD",1773118224107,0.48298355,2042.5,2041.7,0.48900398]
["bitfinex","ETHUSD",1773118226021,0.48298355,2042.5,2041.9,0.48900398]
["bitfinex","ETHUSD",1773118226224,1.22399156,2042.5,2041.9,0.48900398]
["bitfinex","ETHUSD",1773118226603,1.70696094,2042.6,2041.9,0.48900398]
["bitfinex","ETHUSD",1773118226804,1.2239024,2042.7,2042.0,0.48900398]
["bitfinex","ETHUSD",1773118227919,3.35729135,2042.2,2041.6,0.001]
["bitfinex","ETHUSD",1773118228122,0.48298355,2042.0,2041.6,0.001]
["bitfinex","ETHUSD",1773118228531,0.48298355,2042.0,2041.3,0.001]
["bitfinex","ETHUSD",1773118229146,6.10641923,2041.9,2040.7,0.48900398]
["bitfinex","ETHUSD",1773118229306,0.48298355,2041.8,2040.8,0.48900398]
["bitfinex","ETHUSD",1773118230211,0.48298355,2041.6,2040.8,0.48900398]
["bitfinex","ETHUSD",1773118233539,0.45092813,2041.4,2040.8,0.48900398]
["bitfinex","ETHUSD",1773118234628,0.45092813,2041.4,2040.7,1.22506003]
["bitfinex","ETHUSD",1773118234832,0.45092813,2041.4,2040.7,1.72047805]
["bitfinex","ETHUSD",1773118235039,0.45092813,2041.4,2040.7,0.49541802]
["bitfinex","ETHUSD",1773118235738,1.67563787,2041.3,2040.7,1.72048694]
["bitfinex","ETHUSD",1773118236508,0.45092813,2041.2,2040.5,1.72157164]
["bitfinex","ETHUSD",1773118237241,0.45092813,2041.2,2040.6,0.49541802]
["bitfinex","ETHUSD",1773118237422,1.67561782,2041.4,2040.6,0.49541802]
["bitfinex","ETHUSD",1773118238029,1.67561782,2041.4,2040.8,0.49541802]
["bitfinex","ETHUSD",1773118238637,1.22460056,2041.5,2040.8,0.49541802]
["bitfinex","ETHUSD",1773118238940,1.22457896,2041.6,2040.8,0.49541802]
["bitfinex","ETHUSD",1773118239146,1.479,2041.7,2040.8,0.49541802]
["bitfinex","ETHUSD",1773118239444,0.9416884,2041.9,2041.4,0.49541802]
["bitfinex","ETHUSD",1773118239941,2.16604345,2041.9,2041.4,1.72004282]
["bitfinex","ETHUSD",1773118240143,2.61697158,2041.9,2041.4,1.2246248]
["bitfinex","ETHUSD",1773118240351,0.45092813,2041.8,2041.2,1.22472601]
["bitfinex","ETHUSD",1773118240719,0.45092813,2041.8,2041.1,1.72022137]
["bitfinex","ETHUSD",1773118242122,1.2244698,2041.7,2041.1,1.72022137]
["bitfinex","ETHUSD",1773118243227,1.67539793,2041.7,2041.1,1.72024024]
["bitfinex","ETHUSD",1773118243931,0.45092813,2041.7,2041.1,1.72024024]
["bitfinex","ETHUSD",1773118244525,1.67540528,2041.7,2041.1,1.72024024]
["bitfinex","ETHUSD",1773118244724,0.002,2041.6,2041.1,1.72024024]
["bitfinex","ETHUSD",1773118244936,0.002,2041.6,2041.2,0.49541802]
["bitfinex","ETHUSD",1773118246747,0.002,2041.6,2041.2,1.7201516]
["bitfinex","ETHUSD",1773118248058,0.002,2041.8,2041.3,0.49541802]
["bitfinex","ETHUSD",1773118248856,0.002,2041.8,2041.4,1.68091659]
["bitfinex","ETHUSD",1773118249242,0.002,2041.8,2041.4,0.45626684]
["bitfinex","ETHUSD",1773118249441,0.48565798,2041.8,2041.3,1.22467774]
["bitfinex","ETHUSD",1773118249926,0.48565798,2041.8,2041.3,1.68094458]
["bitfinex","ETHUSD",1773118250130,2.1660524,2041.9,2041.3,1.68094458]
["bitfinex","ETHUSD",1773118250367,2.1660524,2041.9,2041.4,0.45626684]
["bitfinex","ETHUSD",1773118250567,2.64971038,2041.9,2041.4,0.45626684]
["bitfinex","ETHUSD",1773118250869,0.48365798,2041.8,2041.3,1.22469714]
["bitfinex","ETHUSD",1773118251169,1.70806946,2041.8,2041.3,0.45626684]
["bitfinex","ETHUSD",1773118252464,1.22441148,2041.8,2041.3,0.45626684]
["bitfinex","ETHUSD",1773118252948,2.16606841,2041.9,2041.3,0.45626684]
["bitfinex","ETHUSD",1773118253150,2.16606841,2041.9,2041.4,1.68091659]
["bitfinex","ETHUSD",1773118253346,2.16606841,2041.9,2041.4,0.45626684]
["bitfinex","ETHUSD",1773118253873,2.64972639,2041.9,2041.4,0.45626684]
["bitfinex","ETHUSD",1773118254167,2.92631527,2041.8,2041.4,0.45626684]
["bitfinex","ETHUSD",1773118255193,4.63441573,2041.8,2041.4,0.45626684]
["bitfinex","ETHUSD",1773118255421,3.41067337,2041.7,2041.2,0.45626684]
["bitfinex","ETHUSD",1773118255678,2.92701539,2041.6,2041.2,0.45626684]
["bitfinex","ETHUSD",1773118256171,3.41067337,2041.6,2041.2,0.45626684]
["bitfinex","ETHUSD",1773118256471,0.48365798,2041.6,2041.0,0.45726684]
["bitfinex","ETHUSD",1773118256697,0.48365798,2041.4,2041.0,0.001]
["bitfinex","ETHUSD",1773118257181,1.22470974,2041.3,2041.0,0.001]
["bitfinex","ETHUSD",1773118257475,0.48365798,2041.0,2040.5,0.001]
["bitfinex","ETHUSD",1773118257780,0.48365798,2040.8,2040.5,0.001]
["bitfinex","ETHUSD",1773118257954,3.41376311,2040.7,2040.5,0.001]
["bitfinex","ETHUSD",1773118258280,2.93010513,2040.6,2040.5,0.001]
["bitfinex","ETHUSD",1773118259374,1.22512986,2040.6,2040.5,0.001]
["bitfinex","ETHUSD",1773118259978,1.70875714,2040.7,2040.5,0.001]
["bitfinex","ETHUSD",1773118260176,1.70875714,2040.7,2040.1,0.45626684]
["bitfinex","ETHUSD",1773118260376,0.48365798,2040.5,2039.8,0.45626684]
["bitfinex","ETHUSD",1773118260815,1.22494977,2040.9,2039.9,0.45626684]
["bitfinex","ETHUSD",1773118261004,2.926836,2040.8,2040.2,0.45626684]
["bitfinex","ETHUSD",1773118261202,4.15189159,2040.8,2040.2,1.68160983]
["bitfinex","ETHUSD",1773118261401,2.926836,2040.7,2040.2,1.68160983]
["bitfinex","ETHUSD",1773118261778,1.22505559,2040.8,2040.3,0.45626684]
["bitfinex","ETHUSD",1773118261979,2.92515586,2040.7,2040.0,0.45626684]
["bitfinex","ETHUSD",1773118262192,1.22505559,2040.8,2040.0,0.45626684]
["bitfinex","ETHUSD",1773118262387,1.22491751,2041.0,2040.1,0.45626684]
["bitfinex","ETHUSD",1773118262588,3.8259807,2041.2,2040.1,0.45626684]
["bitfinex","ETHUSD",1773118262589,2.70579996,2041.2,2040.4,0.45626684]
["bitfinex","ETHUSD",1773118262791,2.92366407,2041.1,2040.4,0.45626684]
["bitfinex","ETHUSD",1773118263381,4.14851488,2041.1,2040.6,0.46499639]
["bitfinex","ETHUSD",1773118263595,1.22485081,2041.1,2040.6,0.46499639]
["bitfinex","ETHUSD",1773118264995,2.70581626,2041.2,2040.6,0.46499639]
["bitfinex","ETHUSD",1773118265195,2.92237648,2041.1,2040.6,0.46499639]
["bitfinex","ETHUSD",1773118266017,2.92237648,2041.1,2040.7,1.22506982]
["bitfinex","ETHUSD",1773118266884,2.92237648,2041.1,2040.6,1.69007969]
["bitfinex","ETHUSD",1773118267083,1.22481626,2041.2,2040.6,1.69007969]
["bitfinex","ETHUSD",1773118267919,1.22481626,2041.2,2040.7,0.46499639]
["bitfinex","ETHUSD",1773118268135,1.22481626,2041.2,2040.7,1.69004313]
["bitfinex","ETHUSD",1773118268921,1.70797522,2041.2,2040.7,0.46499639]
["bitfinex","ETHUSD",1773118269115,1.70797522,2041.2,2040.7,1.69005721]
["bitfinex","ETHUSD",1773118269309,1.70797522,2041.2,2040.7,0.46499639]
["bitfinex","ETHUSD",1773118269823,0.002,2041.0,2040.7,0.46599639]
["bitfinex","ETHUSD",1773118272506,0.002,2041.0,2040.7,1.6910509]
["bitfinex","ETHUSD",1773118273337,0.002,2041.0,2040.8,0.46499639]
["bitfinex","ETHUSD",1773118277148,0.002,2041.0,2040.8,1.68999894]
["bitfinex","ETHUSD",1773118277442,0.002,2041.0,2040.9,0.46499639]
["bitfinex","ETHUSD",1773118278321,0.002,2041.0,2040.7,1.69103545]
["bitfinex","ETHUSD",1773118280343,0.002,2041.2,2040.8,0.46499639]
["bitfinex","ETHUSD",1773118280732,0.48515896,2041.2,2040.8,0.46499639]
["bitfinex","ETHUSD",1773118280950,1.70993565,2041.2,2040.8,0.46499639]
["bitfinex","ETHUSD",1773118281334,1.70993565,2041.2,2040.7,1.22605978]
["bitfinex","ETHUSD",1773118281739,1.70993565,2041.2,2040.7,1.69105617]
["bitfinex","ETHUSD",1773118282353,0.48515896,2041.2,2040.7,1.69105617]
["bitfinex","ETHUSD",1773118282549,1.70993345,2041.2,2040.7,1.69105617]
["bitfinex","ETHUSD",1773118282849,0.002,2040.8,2040.7,1.69105617]
["bitfinex","ETHUSD",1773118283056,1.70992873,2041.2,2040.7,1.69105617]
["bitfinex","ETHUSD",1773118283057,0.48515896,2041.2,2040.7,1.69105617]
["bitfinex","ETHUSD",1773118283261,1.70992935,2041.2,2040.7,1.69105617]
["bitfinex","ETHUSD",1773118284060,0.48315896,2041.1,2040.7,0.46599639]
["bitfinex","ETHUSD",1773118284259,0.48315896,2041.1,2040.7,0.001]
["bitfinex","ETHUSD",1773118285265,3.41504939,2041.0,2040.7,0.001]
["bitfinex","ETHUSD",1773118285448,0.48315896,2040.9,2040.7,0.001]
["bitfinex","ETHUSD",1773118285833,1.70814654,2040.9,2040.7,0.001]
["bitfinex","ETHUSD",1773118286042,0.48315896,2040.8,2040.7,0.001]
["bitfinex","ETHUSD",1773118286241,3.40904383,2040.8,2040.7,0.001]
["bitfinex","ETHUSD",1773118286537,3.40904383,2040.8,2040.5,0.001]
["bitfinex","ETHUSD",1773118286538,0.48315896,2040.7,2040.5,0.001]
["bitfinex","ETHUSD",1773118286744,2.93285704,2040.6,2040.2,0.001]
["bitfinex","ETHUSD",1773118287071,3.416016,2040.6,2040.2,0.001]
["bitfinex","ETHUSD",1773118287259,0.48315896,2040.6,2040.2,0.001]
["bitfinex","ETHUSD",1773118287952,0.48315896,2040.6,2040.2,1.69136397]
["bitfinex","ETHUSD",1773118288255,2.93335486,2040.5,2040.2,1.69136397]
["bitfinex","ETHUSD",1773118289567,2.93335486,2040.5,2040.2,0.46599639]
["bitfinex","ETHUSD",1773118289764,0.48315896,2040.4,2040.2,0.001]
["bitfinex","ETHUSD",1773118289964,1.69540346,2040.4,2040.2,0.001]
["bitfinex","ETHUSD",1773118290991,0.47015215,2040.4,2040.2,0.001]
["bitfinex","ETHUSD",1773118291485,0.47015215,2040.4,2039.9,1.69049643]
["bitfinex","ETHUSD",1773118291486,0.48315896,2040.3,2039.7,1.6906329]
["bitfinex","ETHUSD",1773118291874,4.64168356,2040.2,2039.7,1.6906642]
["bitfinex","ETHUSD",1773118292073,1.70857624,2040.2,2039.7,1.6906642]
["bitfinex","ETHUSD",1773118292272,0.48315896,2040.1,2039.6,0.46499639]
["bitfinex","ETHUSD",1773118292677,0.48315896,2040.3,2039.6,0.46499639]
["bitfinex","ETHUSD",1773118292882,3.41509611,2040.2,2039.6,0.46499639]
["bitfinex","ETHUSD",1773118293064,0.48315896,2040.2,2039.6,0.46499639]
["bitfinex","ETHUSD",1773118293259,0.48315896,2040.2,2039.3,0.46499639]
["bitfinex","ETHUSD",1773118294303,1.70853158,2040.2,2039.5,0.46943286]
["bitfinex","ETHUSD",1773118295207,0.45608172,2040.1,2039.7,0.001]
["bitfinex","ETHUSD",1773118295894,0.45608172,2040.0,2039.7,0.001]
["bitfinex","ETHUSD",1773118297891,3.38152326,2040.5,2039.9,0.46943286]
["bitfinex","ETHUSD",1773118298101,1.68115437,2040.7,2039.9,0.46943286]
["bitfinex","ETHUSD",1773118298407,2.92529807,2040.6,2039.9,0.46943286]
["bitfinex","ETHUSD",1773118298697,2.92529807,2040.6,2040.0,1.22549019]
["bitfinex","ETHUSD",1773118298902,4.15043375,2040.6,2040.1,0.46943286]
["bitfinex","ETHUSD",1773118299102,1.22513568,2040.6,2040.1,0.46943286]
["bitfinex","ETHUSD",1773118300504,1.68118977,2040.7,2040.1,0.46943286]
["bitfinex","ETHUSD",1773118300708,2.92485906,2040.6,2040.1,0.46943286]
["bitfinex","ETHUSD",1773118301409,2.92485906,2040.6,2040.2,1.69480292]
["bitfinex","ETHUSD",1773118301606,4.15000052,2040.6,2040.2,0.46943286]
["bitfinex","ETHUSD",1773118301776,0.45608172,2040.5,2040.0,1.69487953]
["bitfinex","ETHUSD",1773118302317,0.45608172,2040.5,2040.0,0.46943286]
["bitfinex","ETHUSD",1773118302493,0.45608172,2040.5,2039.8,1.69500474]
["bitfinex","ETHUSD",1773118302683,1.22514146,2040.6,2039.8,1.69500474]
["bitfinex","ETHUSD",1773118302684,0.45608172,2040.4,2039.8,1.69500474]
["bitfinex","ETHUSD",1773118302884,0.45608172,2040.4,2039.9,0.46943286]
["bitfinex","ETHUSD",1773118303416,0.45608172,2040.4,2040.0,1.22549019]
["bitfinex","ETHUSD",1773118303914,1.68133299,2040.4,2039.9,1.69494449]
["bitfinex","ETHUSD",1773118304112,0.45608172,2040.3,2039.7,1.6960554]
["bitfinex","ETHUSD",1773118304417,0.45608172,2040.3,2039.7,1.69609992]
["bitfinex","ETHUSD",1773118305416,0.45608172,2040.6,2039.8,0.46943286]
["bitfinex","ETHUSD",1773118305641,3.38155564,2040.6,2039.8,0.46943286]
["bitfinex","ETHUSD",1773118305840,2.92547392,2040.6,2039.9,0.46943286]
["bitfinex","ETHUSD",1773118306026,1.68309355,2040.8,2039.9,0.46943286]
["bitfinex","ETHUSD",1773118307928,1.68309355,2040.8,2040.1,0.46943286]
["bitfinex","ETHUSD",1773118307929,0.45808172,2040.8,2040.1,0.46943286]
["bitfinex","ETHUSD",1773118308143,1.6830952,2040.8,2040.1,0.46943286]
["bitfinex","ETHUSD",1773118308439,0.002,2040.4,2040.1,0.46943286]
["bitfinex","ETHUSD",1773118308641,0.002,2040.6,2040.1,0.4660605]
["bitfinex","ETHUSD",1773118310959,0.002,2040.6,2040.3,0.4660605]
["bitfinex","ETHUSD",1773118313164,0.002,2040.6,2040.3,1.69134547]
["bitfinex","ETHUSD",1773118313951,0.002,2040.6,2040.4,0.4660605]
["bitfinex","ETHUSD",1773118314557,0.002,2040.8,2040.4,0.4660605]
["bitfinex","ETHUSD",1773118314759,0.002,2040.8,2040.5,0.4660605]
["bitfinex","ETHUSD",1773118316064,0.002,2040.9,2040.5,4.90051945]
["bitfinex","ETHUSD",1773118316258,0.002,2040.9,2040.6,0.4660605]
["bitfinex","ETHUSD",1773118318239,0.002,2040.9,2040.7,1.69113032]
["bitfinex","ETHUSD",1773118318640,0.002,2040.9,2040.8,0.4660605]
["bitfinex","ETHUSD",1773118320842,0.002,2040.9,2040.7,1.22504611]
["bitfinex","ETHUSD",1773118321045,0.002,2040.9,2040.6,1.69114194]
["bitfinex","ETHUSD",1773118321546,0.002,2040.9,2040.6,0.4660605]
["bitfinex","ETHUSD",1773118321869,0.49035346,2040.9,2040.4,3.13626337]
["bitfinex","ETHUSD",1773118322056,0.44102981,2040.9,2040.4,1.69126337]
["bitfinex","ETHUSD",1773118322259,0.002,2041.0,2040.3,0.001]
["bitfinex","ETHUSD",1773118322260,0.49035346,2040.7,2040.3,0.001]
["bitfinex","ETHUSD",1773118322740,0.48835346,2040.6,2040.3,0.001]
["bitfinex","ETHUSD",1773118322942,0.002,2040.7,2040.3,0.4670605]
["bitfinex","ETHUSD",1773118323141,0.002,2040.7,2040.4,0.4660605]
["bitfinex","ETHUSD",1773118323364,0.49035346,2041.0,2040.4,0.4660605]
["bitfinex","ETHUSD",1773118323365,0.002,2041.0,2040.4,0.4660605]
["bitfinex","ETHUSD",1773118323566,0.002,2041.2,2040.4,0.46143001]
["bitfinex","ETHUSD",1773118324486,0.002,2041.2,2040.6,3.36237363]
["bitfinex","ETHUSD",1773118324661,0.002,2041.2,2040.8,0.46143001]
["bitfinex","ETHUSD",1773118324864,0.002,2041.2,2041.0,0.46143001]
["bitfinex","ETHUSD",1773118325051,0.002,2041.5,2041.0,0.46143001]
["bitfinex","ETHUSD",1773118325596,0.002,2041.5,2041.2,0.46143001]
["bitfinex","ETHUSD",1773118325884,0.002,2041.6,2041.3,0.46143001]
["bitfinex","ETHUSD",1773118326083,0.002,2041.8,2041.3,0.46143001]
["bitfinex","ETHUSD",1773118327168,0.002,2041.8,2041.4,1.68607976]
["bitfinex","ETHUSD",1773118328274,0.45377504,2041.8,2041.3,2.67266825]
["bitfinex","ETHUSD",1773118328874,0.45377504,2041.8,2041.3,3.13409826]
["bitfinex","ETHUSD",1773118330190,0.002,2041.8,2041.4,0.46143001]
["bitfinex","ETHUSD",1773118332168,0.002,2041.8,2041.4,1.68603187]
["bitfinex","ETHUSD",1773118332993,0.45377504,2041.8,2041.1,0.46143001]
["bitfinex","ETHUSD",1773118333173,0.45377504,2041.8,2041.2,1.91143001]
["bitfinex","ETHUSD",1773118333575,0.45377504,2041.8,2041.3,0.46143001]
["bitfinex","ETHUSD",1773118334098,1.67818802,2041.8,2041.3,1.68610795]
["bitfinex","ETHUSD",1773118334963,0.002,2041.6,2041.3,0.46143001]
["bitfinex","ETHUSD",1773118335161,0.45377504,2041.6,2041.1,2.67478373]
["bitfinex","ETHUSD",1773118336490,0.45377504,2041.6,2041.0,4.8995412]
["bitfinex","ETHUSD",1773118336491,0.45177504,2041.5,2041.0,1.22488798]
["bitfinex","ETHUSD",1773118336690,0.45177504,2041.5,2040.9,1.91143001]
["bitfinex","ETHUSD",1773118337000,0.45177504,2041.5,2040.9,2.67493662]
["bitfinex","ETHUSD",1773118337176,0.45177504,2041.5,2040.9,1.45]
["bitfinex","ETHUSD",1773118337517,0.45177504,2041.5,2040.7,1.68645751]
["bitfinex","ETHUSD",1773118338070,0.45177504,2041.5,2040.8,0.46143001]
["bitfinex","ETHUSD",1773118338486,0.45177504,2041.3,2040.7,0.46143001]
["bitfinex","ETHUSD",1773118338688,1.67640336,2041.5,2040.7,0.46143001]
["bitfinex","ETHUSD",1773118339268,0.45177504,2041.4,2040.7,0.46143001]
["bitfinex","ETHUSD",1773118341317,0.45177504,2041.3,2040.7,1.22503568]
["bitfinex","ETHUSD",1773118342422,0.45177504,2041.3,2040.7,1.68646569]
["bitfinex","ETHUSD",1773118343288,0.45177504,2041.2,2040.7,1.68646569]
["bitfinex","ETHUSD",1773118345404,1.67654775,2041.2,2040.7,1.68646569]
["bitfinex","ETHUSD",1773118345714,0.45177504,2041.1,2040.7,1.22506545]
["bitfinex","ETHUSD",1773118346075,0.45177504,2041.1,2040.6,0.001]
["bitfinex","ETHUSD",1773118346275,0.45177504,2041.1,2040.6,1.22608434]
["bitfinex","ETHUSD",1773118346630,0.45177504,2041.3,2040.7,0.46143001]
["bitfinex","ETHUSD",1773118347379,0.45177504,2041.3,2040.9,0.001]
["bitfinex","ETHUSD",1773118347580,0.45177504,2041.3,2040.9,1.22594977]
["bitfinex","ETHUSD",1773118349523,0.45177504,2041.2,2040.9,0.001]
["bitfinex","ETHUSD",1773118349706,0.45177504,2041.2,2040.7,0.001]
["bitfinex","ETHUSD",1773118349707,0.45177504,2041.0,2040.7,0.001]
["bitfinex","ETHUSD",1773118354008,0.47463534,2041.2,2040.7,0.49690654]
["bitfinex","ETHUSD",1773118354205,3.40375002,2041.2,2040.7,0.49690654]
["bitfinex","ETHUSD",1773118355130,0.002,2041.4,2040.8,0.49690654]
["bitfinex","ETHUSD",1773118355925,0.002,2041.4,2041.0,0.49690654]
["bitfinex","ETHUSD",1773118357919,0.002,2041.4,2041.1,1.72173628]
["bitfinex","ETHUSD",1773118360706,0.002,2041.4,2041.2,0.49690654]
["bitfinex","ETHUSD",1773118361719,0.002,2041.6,2041.3,0.49690654]
["bitfinex","ETHUSD",1773118361945,0.002,2041.7,2041.4,0.49690654]
["bitfinex","ETHUSD",1773118362109,0.002,2041.8,2041.5,0.49690654]
["bitfinex","ETHUSD",1773118364245,0.002,2041.8,2041.6,1.22452978]
["bitfinex","ETHUSD",1773118365345,0.002,2041.8,2041.6,1.72143632]
["bitfinex","ETHUSD",1773118365546,0.002,2041.8,2041.7,0.49690654]
["bitfinex","ETHUSD",1773118366329,0.002,2041.8,2041.7,1.72137634]
["bitfinex","ETHUSD",1773118371449,0.002,2041.9,2041.8,0.45364857]
["bitfinex","ETHUSD",1773118371616,0.002,2042.4,2041.8,0.45364857]
["bitfinex","ETHUSD",1773118373542,1.42825847,2042.3,2041.8,1.91064857]
["bitfinex","ETHUSD",1773118374265,1.42825847,2042.3,2041.9,0.001]
["bitfinex","ETHUSD",1773118374426,0.20409712,2042.2,2041.9,0.001]
["bitfinex","ETHUSD",1773118374632,0.20409712,2042.2,2041.7,0.001]
["bitfinex","ETHUSD",1773118374854,0.002,2041.8,2041.7,0.001]
["bitfinex","ETHUSD",1773118376621,0.002,2041.8,2041.4,1.22564918]
["bitfinex","ETHUSD",1773118377433,0.002,2041.8,2041.4,1.22563312]
["bitfinex","ETHUSD",1773118377732,0.28421104,2041.8,2041.4,1.22563312]
["bitfinex","ETHUSD",1773118378134,0.28421104,2041.8,2041.4,1.22564225]
["bitfinex","ETHUSD",1773118380254,0.28421104,2041.8,2041.4,1.67929082]
["bitfinex","ETHUSD",1773118381054,1.50862886,2041.8,2041.4,0.001]
["bitfinex","ETHUSD",1773118382661,0.002,2041.8,2041.4,0.45464857]
["bitfinex","ETHUSD",1773118382826,0.002,2042.1,2041.6,0.45364857]
["bitfinex","ETHUSD",1773118384441,0.002,2042.1,2041.7,0.45326593]
["bitfinex","ETHUSD",1773118384644,0.002,2042.1,2041.8,1.22440983]
["bitfinex","ETHUSD",1773118384946,0.002,2042.1,2041.9,0.45326593]
["bitfinex","ETHUSD",1773118385637,0.002,2042.4,2041.9,0.45326593]
["bitfinex","ETHUSD",1773118385955,0.002,2042.4,2042.0,0.45326593]
["bitfinex","ETHUSD",1773118386945,0.002,2042.4,2042.2,0.45326593]
["bitfinex","ETHUSD",1773118388346,0.002,2042.4,2042.1,1.22422995]
["bitfinex","ETHUSD",1773118388549,0.002,2042.4,2042.1,1.67749588]
["bitfinex","ETHUSD",1773118391863,0.002,2042.4,2042.1,0.45326593]
["bitfinex","ETHUSD",1773118392032,0.002,2042.4,2042.1,1.67749432]
["bitfinex","ETHUSD",1773118392662,0.002,2042.4,2042.1,1.6774678]
["bitfinex","ETHUSD",1773118393563,0.002,2042.4,2042.1,0.45326593]
["bitfinex","ETHUSD",1773118394265,0.002,2042.4,2042.1,1.67749469]
["bitfinex","ETHUSD",1773118398365,0.002,2042.4,2042.1,1.22422876]
["bitfinex","ETHUSD",1773118398670,0.002,2042.4,2042.2,0.45326593]
["bitfinex","ETHUSD",1773118401176,0.28421104,2042.4,2041.9,0.001]
["bitfinex","ETHUSD",1773118401881,0.28221104,2042.2,2041.9,0.001]
["bitfinex","ETHUSD",1773118402647,0.28221104,2042.2,2041.9,0.45426593]
["bitfinex","ETHUSD",1773118404181,1.50830518,2042.4,2041.9,1.22533657]
["bitfinex","ETHUSD",1773118404482,0.28221104,2042.3,2041.9,0.45426593]
["bitfinex","ETHUSD",1773118404778,0.28221104,2042.3,2041.9,0.001]
["bitfinex","ETHUSD",1773118406249,0.28221104,2042.1,2041.9,0.001]
["bitfinex","ETHUSD",1773118408079,0.28221104,2042.2,2041.9,0.001]
["bitfinex","ETHUSD",1773118408882,0.28221104,2042.3,2041.9,0.45426593]
["bitfinex","ETHUSD",1773118409178,1.5063249,2042.3,2041.9,0.45426593]
["bitfinex","ETHUSD",1773118409389,0.28221104,2042.2,2041.9,0.45426593]
["bitfinex","ETHUSD",1773118409594,0.28221104,2042.2,2041.9,0.001]
["bitfinex","ETHUSD",1773118409895,0.28221104,2042.2,2041.7,0.45426593]
["bitfinex","ETHUSD",1773118410088,0.28221104,2042.2,2041.7,1.67873319]
["bitfinex","ETHUSD",1773118410588,0.28221104,2042.2,2041.8,0.45326593]
["bitfinex","ETHUSD",1773118410880,0.28221104,2042.2,2041.8,1.67767304]
["bitfinex","ETHUSD",1773118411051,0.28221104,2042.2,2041.9,0.45326593]
["bitfinex","ETHUSD",1773118411452,1.50639272,2042.2,2041.7,1.67868667]
["bitfinex","ETHUSD",1773118411653,0.26143256,2042.1,2041.7,0.45426593]
["bitfinex","ETHUSD",1773118411892,0.26143256,2042.1,2042.0,0.001]
["bitfinex","ETHUSD",1773118412967,1.22618168,2042.2,2042.0,0.001]
["bitfinex","ETHUSD",1773118413459,1.48761424,2042.2,2042.0,0.001]
["bitfinex","ETHUSD",1773118414257,0.26343256,2042.2,2042.0,0.001]
["bitfinex","ETHUSD",1773118414598,0.002,2042.2,2042.0,0.001]
["bitfinex","ETHUSD",1773118416653,1.22608526,2042.4,2042.0,0.45389341]
["bitfinex","ETHUSD",1773118417087,0.002,2042.4,2042.0,1.67817332]
["bitfinex","ETHUSD",1773118417267,1.2281114,2042.4,2042.0,1.67817332]
["bitfinex","ETHUSD",1773118417662,1.2281114,2042.4,2042.1,0.45289341]
["bitfinex","ETHUSD",1773118417869,0.002,2042.4,2042.1,0.45289341]
["bitfinex","ETHUSD",1773118418290,0.48835997,2042.6,2042.1,0.45289341]
["bitfinex","ETHUSD",1773118418489,0.48835997,2042.6,2042.3,0.45289341]
["bitfinex","ETHUSD",1773118419392,0.48835997,2042.6,2042.3,1.6770022]
["bitfinex","ETHUSD",1773118419692,0.48835997,2042.6,2042.4,0.45289341]
["bitfinex","ETHUSD",1773118420265,0.26143256,2042.5,2042.1,0.45289341]
["bitfinex","ETHUSD",1773118420974,1.71229942,2042.6,2042.1,0.45289341]
["bitfinex","ETHUSD",1773118421176,1.71447137,2042.6,2042.2,1.67706342]
["bitfinex","ETHUSD",1773118421376,1.2261114,2042.5,2042.3,0.45289341]
["bitfinex","ETHUSD",1773118421789,0.48835997,2042.6,2042.3,0.45289341]
["bitfinex","ETHUSD",1773118421984,1.71447137,2042.6,2042.3,0.45289341]
["bitfinex","ETHUSD",1773118422396,0.002,2042.7,2042.5,0.45289341]
["bitfinex","ETHUSD",1773118422697,1.2281114,2042.7,2042.5,0.45289341]
["bitfinex","ETHUSD",1773118426692,0.26143256,2042.5,2042.1,0.45389341]
["bitfinex","ETHUSD",1773118427395,1.48754396,2042.4,2042.1,0.001]
["bitfinex","ETHUSD",1773118427603,1.48554263,2042.3,2042.1,0.001]
["bitfinex","ETHUSD",1773118428178,1.48754396,2042.2,2041.8,0.001]
["bitfinex","ETHUSD",1773118428372,0.26043256,2042.1,2041.8,0.001]
["bitfinex","ETHUSD",1773118428577,1.2261114,2042.2,2041.8,0.001]
["bitfinex","ETHUSD",1773118428776,1.2261114,2042.1,2041.8,0.001]
["bitfinex","ETHUSD",1773118428997,1.2261114,2042.1,2041.8,0.45389341]
["bitfinex","ETHUSD",1773118430271,2.45035311,2042.1,2041.8,0.45389341]
["bitfinex","ETHUSD",1773118432000,1.2261114,2042.1,2041.8,0.45389341]
["bitfinex","ETHUSD",1773118432202,1.48465049,2042.2,2041.8,0.45389341]
["bitfinex","ETHUSD",1773118432499,1.2261114,2042.0,2041.8,0.45389341]
["bitfinex","ETHUSD",1773118432892,0.26043256,2042.2,2041.8,0.45389341]
["bitfinex","ETHUSD",1773118433075,1.2261114,2042.1,2041.8,0.45389341]
["bitfinex","ETHUSD",1773118434704,2.45035986,2042.1,2041.8,0.45389341]
["bitfinex","ETHUSD",1773118435405,1.2261114,2042.1,2041.8,0.45389341]
["bitfinex","ETHUSD",1773118437309,1.22428991,2042.0,2041.8,0.45389341]
["bitfinex","ETHUSD",1773118437619,1.50391043,2042.0,2041.8,0.001]
["bitfinex","ETHUSD",1773118437786,1.2261114,2042.0,2041.7,0.47698241]
["bitfinex","ETHUSD",1773118439589,0.002,2041.9,2041.7,0.47698241]
["bitfinex","ETHUSD",1773118439897,0.002,2041.9,2041.8,0.001]
["bitfinex","ETHUSD",1773118440109,0.002,2041.9,2041.8,0.47698241]
["bitfinex","ETHUSD",1773118440316,0.002,2041.9,2041.8,0.001]
["bitfinex","ETHUSD",1773118441118,0.002,2042.1,2041.9,0.47598241]
["bitfinex","ETHUSD",1773118441432,1.2261114,2042.0,2041.9,0.47598241]
["bitfinex","ETHUSD",1773118441802,0.002,2042.1,2042.0,0.47598241]
["bitfinex","ETHUSD",1773118442521,1.22011139,2042.1,2041.8,0.47698241]
["bitfinex","ETHUSD",1773118442884,1.22011139,2042.1,2041.8,1.22540557]
["bitfinex","ETHUSD",1773118443237,1.22011139,2042.1,2041.9,0.47598241]
["bitfinex","ETHUSD",1773118443921,0.002,2042.1,2042.0,0.49098651]
["bitfinex","ETHUSD",1773118446490,0.002,2042.1,2042.0,1.71527642]
["bitfinex","ETHUSD",1773118446693,0.002,2042.1,2042.0,0.49098651]
["bitfinex","ETHUSD",1773118448923,0.002,2042.1,2042.0,1.71527642]
["bitfinex","ETHUSD",1773118449227,0.002,2042.1,2042.0,0.49098651]
["bitfinex","ETHUSD",1773118450828,0.002,2042.1,2042.0,1.71527642]
["bitfinex","ETHUSD",1773118451624,0.002,2042.1,2042.0,0.49098651]
["bitfinex","ETHUSD",1773118452394,0.002,2042.4,2042.1,0.49098651]
["bitfinex","ETHUSD",1773118452593,1.21811139,2042.3,2042.2,0.001]
["bitfinex","ETHUSD",1773118452800,1.01811139,2042.3,2042.2,1.71615652]
["bitfinex","ETHUSD",1773118453012,0.002,2042.4,2042.3,0.49098651]
["bitfinex","ETHUSD",1773118457030,0.002,2042.4,2042.2,0.49198651]
["bitfinex","ETHUSD",1773118468744,0.48178344,2042.4,2042.2,0.001]
["bitfinex","ETHUSD",1773118468950,0.002,2042.6,2042.4,0.49098651]
["bitfinex","ETHUSD",1773118469144,0.002,2042.6,2042.3,1.34284634]
["bitfinex","ETHUSD",1773118469145,0.002,2042.7,2042.5,0.49098651]
["bitfinex","ETHUSD",1773118469446,1.70556513,2042.9,2042.6,0.49098651]
["bitfinex","ETHUSD",1773118469447,0.48178344,2042.9,2042.6,0.49098651]
["bitfinex","ETHUSD",1773118471451,1.70553876,2042.9,2042.6,0.49098651]
["bitfinex","ETHUSD",1773118472546,0.48178344,2042.9,2042.6,0.49098651]
["bitfinex","ETHUSD",1773118472845,0.002,2042.9,2042.7,0.49098651]
["bitfinex","ETHUSD",1773118474669,0.002,2042.9,2042.6,0.48524769]
["bitfinex","ETHUSD",1773118474856,0.46515742,2042.9,2042.6,0.48524769]
["bitfinex","ETHUSD",1773118477446,0.46515742,2042.9,2042.7,0.001]
["bitfinex","ETHUSD",1773118477966,0.002,2042.9,2042.7,0.48624769]
["bitfinex","ETHUSD",1773118479647,0.002,2042.9,2042.7,1.71010605]
["bitfinex","ETHUSD",1773118479933,1.79739917,2043.2,2042.8,0.48524769]
["bitfinex","ETHUSD",1773118479934,0.57379452,2043.2,2042.8,0.48524769]
["bitfinex","ETHUSD",1773118480134,0.57379452,2043.2,2043.0,0.48524769]
["bitfinex","ETHUSD",1773118483970,0.46074415,2043.1,2042.8,0.48524769]
["bitfinex","ETHUSD",1773118484834,1.79737939,2043.2,2042.8,0.48524769]
["bitfinex","ETHUSD",1773118485635,2.25812354,2043.2,2042.8,0.48524769]
["bitfinex","ETHUSD",1773118488082,1.03453867,2043.2,2042.9,0.48524769]
["bitfinex","ETHUSD",1773118489588,0.002,2043.0,2042.9,0.48524769]
["bitfinex","ETHUSD",1773118490886,1.03453867,2043.2,2042.9,1.70899824]
["bitfinex","ETHUSD",1773118491094,0.57379452,2043.2,2043.0,0.48524769]
["bitfinex","ETHUSD",1773118491591,0.46074415,2043.1,2042.8,0.48524769]
["bitfinex","ETHUSD",1773118491790,0.46074415,2043.1,2042.7,3.1911063]
["bitfinex","ETHUSD",1773118492092,0.46074415,2043.1,2042.8,0.48524769]
["bitfinex","ETHUSD",1773118492455,0.46074415,2043.1,2042.7,1.22485861]
["bitfinex","ETHUSD",1773118492992,0.46074415,2043.0,2042.7,0.001]
["bitfinex","ETHUSD",1773118494604,0.45974415,2043.0,2042.6,0.45475185]
["bitfinex","ETHUSD",1773118495088,0.45974415,2043.0,2042.5,0.001]
["bitfinex","ETHUSD",1773118495257,0.45974415,2043.0,2042.5,1.22498319]
["bitfinex","ETHUSD",1773118495460,0.45974415,2043.0,2042.5,1.67973504]
["bitfinex","ETHUSD",1773118496262,0.45974415,2043.0,2042.6,0.45475185]
["bitfinex","ETHUSD",1773118496495,0.45974415,2042.9,2042.6,0.45475185]
["bitfinex","ETHUSD",1773118497192,0.45974415,2042.9,2042.5,0.001]
["bitfinex","ETHUSD",1773118498293,0.45974415,2042.8,2042.5,0.45575185]
["bitfinex","ETHUSD",1773118498660,0.45974415,2042.8,2042.5,0.001]
["bitfinex","ETHUSD",1773118498864,1.68348111,2043.0,2042.5,0.45575185]
["bitfinex","ETHUSD",1773118499079,0.45974415,2043.0,2042.5,0.45575185]
["bitfinex","ETHUSD",1773118499478,0.45974415,2042.9,2042.5,0.45575185]
["bitfinex","ETHUSD",1773118500494,4.89456513,2043.1,2042.6,0.45475185]
["bitfinex","ETHUSD",1773118500709,0.45974415,2043.0,2042.6,0.45475185]
["bitfinex","ETHUSD",1773118500998,0.45974415,2043.1,2042.6,0.45475185]
["bitfinex","ETHUSD",1773118501564,0.45974415,2043.1,2042.7,0.001]
["bitfinex","ETHUSD",1773118501894,0.46174415,2043.0,2042.7,0.001]
["bitfinex","ETHUSD",1773118502464,0.45974415,2042.9,2042.7,0.001]
["bitfinex","ETHUSD",1773118502797,0.002,2043.0,2042.7,0.45575185]
["bitfinex","ETHUSD",1773118503298,0.46174415,2043.0,2042.7,0.45575185]
["bitfinex","ETHUSD",1773118503703,0.45974415,2042.9,2042.7,0.001]
["bitfinex","ETHUSD",1773118504105,0.45974415,2042.9,2042.5,0.001]
["bitfinex","ETHUSD",1773118504670,1.6835546,2042.8,2042.5,0.001]
["bitfinex","ETHUSD",1773118506665,0.45974415,2042.7,2042.5,0.001]
["bitfinex","ETHUSD",1773118509076,1.68361772,2042.7,2042.5,0.001]
["bitfinex","ETHUSD",1773118509308,0.45974415,2042.6,2042.5,0.001]
["bitfinex","ETHUSD",1773118511802,1.68357918,2042.8,2042.5,0.001]
["bitfinex","ETHUSD",1773118512200,0.45974415,2042.7,2042.5,0.001]
["bitfinex","ETHUSD",1773118512809,1.68349845,2042.9,2042.5,0.49437539]
["bitfinex","ETHUSD",1773118513007,1.22573394,2043.0,2042.5,0.49437539]
["bitfinex","ETHUSD",1773118513218,0.45974415,2042.9,2042.5,0.49437539]
["bitfinex","ETHUSD",1773118513396,0.45974415,2042.9,2042.7,0.001]
["bitfinex","ETHUSD",1773118513902,1.6835358,2042.9,2042.7,0.001]
["bitfinex","ETHUSD",1773118514109,0.45974415,2042.8,2042.7,0.001]
["bitfinex","ETHUSD",1773118516936,1.6835546,2042.8,2042.7,0.001]
["bitfinex","ETHUSD",1773118517115,0.45974415,2042.7,2042.2,1.71852004]
["bitfinex","ETHUSD",1773118517918,0.45974415,2042.7,2042.3,0.49337539]
["bitfinex","ETHUSD",1773118518303,0.45974415,2042.7,2042.2,0.001]
["bitfinex","ETHUSD",1773118518602,0.45974415,2042.6,2042.2,0.001]
["bitfinex","ETHUSD",1773118518998,1.2239902,2042.5,2042.2,0.49437539]
["bitfinex","ETHUSD",1773118519238,1.69897826,2042.5,2042.2,0.49437539]
["bitfinex","ETHUSD",1773118520134,1.69894497,2042.6,2042.2,0.49437539]
["bitfinex","ETHUSD",1773118521727,1.69894497,2042.6,2042.3,0.49337539]
["bitfinex","ETHUSD",1773118521916,1.22395691,2042.6,2042.3,0.49337539]
["bitfinex","ETHUSD",1773118522235,1.70078198,2042.9,2042.3,0.49337539]
["bitfinex","ETHUSD",1773118523014,0.47498806,2042.8,2042.3,0.49337539]
["bitfinex","ETHUSD",1773118524430,1.69880314,2042.8,2042.4,0.49337539]
["bitfinex","ETHUSD",1773118525441,0.47498806,2042.7,2042.4,0.49337539]
["bitfinex","ETHUSD",1773118526707,0.47498806,2042.7,2042.4,0.49437539]
["bitfinex","ETHUSD",1773118526902,0.002,2042.6,2042.5,0.49337539]
["bitfinex","ETHUSD",1773118527235,0.002,2042.8,2042.6,0.49337539]
["bitfinex","ETHUSD",1773118530878,0.002,2042.8,2042.6,1.71729611]
["bitfinex","ETHUSD",1773118531141,0.002,2042.8,2042.7,0.49337539]
["bitfinex","ETHUSD",1773118531940,0.002,2042.8,2042.5,0.49337539]
["bitfinex","ETHUSD",1773118532146,0.47698806,2042.8,2042.5,0.49337539]
["bitfinex","ETHUSD",1773118532823,0.002,2042.8,2042.5,1.71730712]
["bitfinex","ETHUSD",1773118533028,0.002,2042.8,2042.6,0.49337539]
["bitfinex","ETHUSD",1773118537844,0.46855715,2042.8,2042.4,3.16091726]
["bitfinex","ETHUSD",1773118538381,0.46855715,2042.8,2042.5,0.45087763]
["bitfinex","ETHUSD",1773118539055,0.002,2042.8,2042.5,0.45087763]
["bitfinex","ETHUSD",1773118539258,0.002,2042.6,2042.5,1.67486783]
["bitfinex","ETHUSD",1773118539456,0.002,2042.6,2042.5,1.67586783]
["bitfinex","ETHUSD",1773118540151,0.002,2042.8,2042.6,0.45087763]
["bitfinex","ETHUSD",1773118541347,0.002,2042.8,2042.7,1.67474799]
["bitfinex","ETHUSD",1773118543962,0.002,2042.9,2042.8,0.45087763]
["bitfinex","ETHUSD",1773118544853,0.002,2043.1,2042.8,0.45087763]
["bitfinex","ETHUSD",1773118545056,0.002,2043.1,2043.0,0.45087763]
["bitfinex","ETHUSD",1773118546740,0.002,2043.1,2042.9,1.67462818]
["bitfinex","ETHUSD",1773118552795,0.002,2043.1,2042.9,1.67562818]
["bitfinex","ETHUSD",1773118554097,1.22548426,2043.4,2043.1,0.47037157]
["bitfinex","ETHUSD",1773118554098,0.002,2043.4,2043.1,0.47037157]
["bitfinex","ETHUSD",1773118554274,0.47498807,2043.7,2043.3,1.81340616]
["bitfinex","ETHUSD",1773118554473,0.47498807,2043.9,2043.5,1.81340616]
["bitfinex","ETHUSD",1773118554778,2.56568479,2044.4,2043.2,1.492]
["bitfinex","ETHUSD",1773118554779,2.56568479,2044.4,2043.7,1.34303459]
["bitfinex","ETHUSD",1773118554991,0.47498807,2044.2,2043.7,1.81340616]
["bitfinex","ETHUSD",1773118555193,3.78859727,2044.4,2044.0,0.47037157]
["bitfinex","ETHUSD",1773118555194,0.48392877,2044.4,2044.0,0.47037157]
["bitfinex","ETHUSD",1773118555562,0.48392877,2044.4,2043.9,1.81340616]
["bitfinex","ETHUSD",1773118555761,0.48392877,2044.4,2043.9,0.47037157]
["bitfinex","ETHUSD",1773118557208,0.48392877,2044.2,2043.7,3.30640616]
["bitfinex","ETHUSD",1773118557496,0.48392877,2044.2,2043.7,1.34303459]
["bitfinex","ETHUSD",1773118557796,0.48392877,2044.2,2043.7,1.81340616]
["bitfinex","ETHUSD",1773118557989,0.48392877,2044.2,2043.8,0.47037157]
["bitfinex","ETHUSD",1773118558497,1.22291248,2044.3,2043.8,0.47037157]
["bitfinex","ETHUSD",1773118558672,1.70684125,2044.3,2043.8,0.47037157]
["bitfinex","ETHUSD",1773118559200,1.22303214,2044.1,2043.8,0.47037157]
["bitfinex","ETHUSD",1773118559599,1.70693238,2044.2,2043.8,0.47037157]
["bitfinex","ETHUSD",1773118560727,0.1606191,2044.7,2044.1,0.47037157]
["bitfinex","ETHUSD",1773118560728,0.48392877,2044.6,2044.1,0.47037157]
["bitfinex","ETHUSD",1773118561004,0.1606191,2044.7,2044.4,1.34303459]
["bitfinex","ETHUSD",1773118561173,0.1606191,2044.7,2044.5,0.47037157]
["bitfinex","ETHUSD",1773118561574,1.46589064,2046.6,2044.8,0.47037157]
["bitfinex","ETHUSD",1773118561904,1.46589064,2046.6,2045.5,1.81340616]
["bitfinex","ETHUSD",1773118561905,0.48392877,2046.4,2045.5,1.81340616]
["bitfinex","ETHUSD",1773118562104,0.48392877,2046.4,2045.5,0.47037157]
["bitfinex","ETHUSD",1773118563172,0.48392877,2046.2,2045.5,0.47037157]
["bitfinex","ETHUSD",1773118563708,1.679684,2046.8,2046.0,0.46674024]
["bitfinex","ETHUSD",1773118563914,0.77791303,2046.9,2046.7,1.34303459]
["bitfinex","ETHUSD",1773118564225,0.77791303,2046.9,2046.5,0.46674024]
["bitfinex","ETHUSD",1773118564226,0.52885971,2046.9,2046.5,0.46674024]
["bitfinex","ETHUSD",1773118564378,0.52885971,2046.8,2046.3,0.46674024]
["bitfinex","ETHUSD",1773118564576,0.4582652,2047.0,2046.3,0.46674024]
["bitfinex","ETHUSD",1773118564803,0.98712491,2047.0,2046.3,0.46674024]
["bitfinex","ETHUSD",1773118565210,1.22135912,2046.9,2046.3,0.44356348]
["bitfinex","ETHUSD",1773118565506,0.52885971,2047.0,2046.6,0.46674024]
["bitfinex","ETHUSD",1773118565706,1.22106085,2047.5,2046.7,0.46674024]
["bitfinex","ETHUSD",1773118565915,0.4582652,2047.3,2046.7,0.46674024]
["bitfinex","ETHUSD",1773118566207,0.4582652,2047.3,2046.4,0.46674024]
["bitfinex","ETHUSD",1773118566406,0.4582652,2047.1,2046.0,0.46674024]
["bitfinex","ETHUSD",1773118566607,0.52885971,2047.4,2046.2,0.46674024]
["bitfinex","ETHUSD",1773118566812,0.52885971,2047.4,2046.1,3.34162811]
["bitfinex","ETHUSD",1773118566813,1.22091201,2047.7,2046.8,0.46674024]
["bitfinex","ETHUSD",1773118567012,2.53131482,2048.3,2046.8,0.46674024]
["bitfinex","ETHUSD",1773118567013,1.67884912,2048.2,2047.2,0.46674024]
["bitfinex","ETHUSD",1773118567196,1.54944363,2048.2,2047.2,1.68787578]
["bitfinex","ETHUSD",1773118567397,1.54944363,2048.2,2047.3,0.46674024]
["bitfinex","ETHUSD",1773118567709,1.54947193,2048.2,2047.3,0.46674024]
["bitfinex","ETHUSD",1773118568399,0.4582652,2048.0,2047.1,0.46674024]
["bitfinex","ETHUSD",1773118568798,1.22046475,2048.4,2047.1,0.46674024]
["bitfinex","ETHUSD",1773118568799,0.32885971,2047.9,2047.1,0.46674024]
["bitfinex","ETHUSD",1773118569105,0.4582652,2048.1,2047.1,0.46674024]
["bitfinex","ETHUSD",1773118569697,1.54956283,2048.0,2047.1,0.46674024]
["bitfinex","ETHUSD",1773118569889,0.4582652,2047.9,2047.1,0.46674024]
["bitfinex","ETHUSD",1773118570087,1.54956283,2048.0,2047.2,0.46674024]
["bitfinex","ETHUSD",1773118570275,0.32885971,2048.0,2047.2,0.46674024]
["bitfinex","ETHUSD",1773118570813,0.4582652,2047.9,2046.9,0.46674024]
["bitfinex","ETHUSD",1773118570981,2.53131482,2047.9,2046.9,0.46674024]
["bitfinex","ETHUSD",1773118571181,0.4582652,2047.8,2046.9,0.46674024]
["bitfinex","ETHUSD",1773118571634,0.4582652,2047.6,2046.6,1.68824189]
["bitfinex","ETHUSD",1773118571800,1.67926642,2047.5,2046.6,1.68827639]
["bitfinex","ETHUSD",1773118572001,1.67926642,2047.5,2046.7,0.46674024]
["bitfinex","ETHUSD",1773118572206,0.78712491,2047.4,2046.7,0.46674024]
["bitfinex","ETHUSD",1773118572406,0.4582652,2047.3,2046.4,0.46674024]
["bitfinex","ETHUSD",1773118572739,0.4582652,2047.2,2046.4,1.6883775]
["bitfinex","ETHUSD",1773118572892,0.32885971,2047.3,2046.5,0.46674024]
["bitfinex","ETHUSD",1773118573088,1.67926642,2047.5,2046.5,0.46674024]
["bitfinex","ETHUSD",1773118573089,0.32885971,2047.2,2046.5,0.46674024]
["bitfinex","ETHUSD",1773118573290,0.4582652,2047.2,2046.1,0.46674024]
["bitfinex","ETHUSD",1773118573490,1.22100122,2047.5,2046.1,0.46674024]
["bitfinex","ETHUSD",1773118573491,0.4582652,2047.0,2046.1,3.80900749]
["bitfinex","ETHUSD",1773118573690,0.32885971,2046.9,2046.3,0.46674024]
["bitfinex","ETHUSD",1773118573890,1.67944534,2047.2,2046.3,0.46674024]
["bitfinex","ETHUSD",1773118574208,0.32885971,2047.1,2046.3,0.46674024]
["bitfinex","ETHUSD",1773118574410,0.78712491,2047.1,2046.3,0.46674024]
["bitfinex","ETHUSD",1773118574752,0.32885971,2047.0,2046.3,0.46674024]
["bitfinex","ETHUSD",1773118575753,1.22135912,2046.9,2046.4,0.46674024]
["bitfinex","ETHUSD",1773118576818,1.22135912,2046.9,2046.2,0.46674024]
["bitfinex","ETHUSD",1773118576819,0.32885971,2046.8,2046.2,0.46674024]
["bitfinex","ETHUSD",1773118578030,0.32885971,2046.7,2046.5,0.46774024]
["bitfinex","ETHUSD",1773118578904,0.002,2046.8,2046.5,0.46774024]
["bitfinex","ETHUSD",1773118579105,0.33085971,2046.8,2046.5,0.46774024]
["bitfinex","ETHUSD",1773118579505,1.55228142,2046.8,2046.5,0.46774024]
["bitfinex","ETHUSD",1773118580033,0.33085971,2046.8,2046.5,0.46774024]
["bitfinex","ETHUSD",1773118580933,0.33085971,2046.8,2046.6,0.46674024]
["bitfinex","ETHUSD",1773118582036,0.002,2046.8,2046.6,0.46674024]
["bitfinex","ETHUSD",1773118583317,1.2234293,2046.8,2046.5,0.001]
["bitfinex","ETHUSD",1773118583571,0.32885971,2046.7,2046.5,0.46774024]
["bitfinex","ETHUSD",1773118584791,0.32885971,2046.7,2046.5,0.001]
["bitfinex","ETHUSD",1773118584937,0.32885971,2046.6,2046.5,0.001]
["bitfinex","ETHUSD",1773118585136,1.22149946,2046.7,2046.5,0.001]
["bitfinex","ETHUSD",1773118585436,1.22149946,2046.7,2046.1,0.46674024]
["bitfinex","ETHUSD",1773118585437,0.32685971,2046.6,2046.1,0.46674024]
["bitfinex","ETHUSD",1773118585965,1.22171724,2046.3,2045.7,1.68881516]
["bitfinex","ETHUSD",1773118586172,1.22170127,2046.4,2045.8,0.46674024]
["bitfinex","ETHUSD",1773118586381,0.32585971,2046.3,2045.8,0.46674024]
["bitfinex","ETHUSD",1773118587440,0.78412491,2046.3,2045.7,0.46674024]
["bitfinex","ETHUSD",1773118587849,0.32585971,2046.3,2045.7,0.46674024]
["bitfinex","ETHUSD",1773118588050,1.54762659,2046.3,2045.8,0.46674024]
["bitfinex","ETHUSD",1773118588556,0.002,2046.8,2046.2,0.46674024]
["bitfinex","ETHUSD",1773118588745,0.4582652,2046.7,2045.9,0.46674024]
["bitfinex","ETHUSD",1773118589365,1.2234378,2046.8,2045.9,0.46674024]
["bitfinex","ETHUSD",1773118589733,0.4582652,2046.7,2045.7,0.46674024]
["bitfinex","ETHUSD",1773118589933,0.4582652,2046.4,2045.7,1.68881424]
["bitfinex","ETHUSD",1773118590152,1.22159784,2046.5,2045.7,1.68881424]
["bitfinex","ETHUSD",1773118590153,1.22159784,2046.5,2045.8,0.46674024]
["bitfinex","ETHUSD",1773118590569,1.22157431,2046.6,2045.8,0.46674024]
["bitfinex","ETHUSD",1773118591267,1.22342369,2046.8,2046.1,0.46674024]
["bitfinex","ETHUSD",1773118592034,0.4602652,2046.8,2045.8,0.46674024]
["bitfinex","ETHUSD",1773118592268,1.9162652,2046.8,2045.8,0.46674024]
["bitfinex","ETHUSD",1773118592472,0.4582652,2046.6,2045.8,0.46674024]
["bitfinex","ETHUSD",1773118592637,0.4582652,2046.6,2046.0,0.001]
["bitfinex","ETHUSD",1773118594149,1.22159784,2046.5,2046.0,0.001]
["bitfinex","ETHUSD",1773118594553,1.68010219,2046.5,2046.0,0.001]
["bitfinex","ETHUSD",1773118595153,0.45850435,2046.4,2046.0,0.001]
["bitfinex","ETHUSD",1773118596143,1.68020419,2046.4,2046.0,0.001]
["bitfinex","ETHUSD",1773118596641,1.22158375,2046.6,2046.0,0.46835319]
["bitfinex","ETHUSD",1773118597252,1.68001958,2046.7,2046.0,0.46835319]
["bitfinex","ETHUSD",1773118597451,2.68645386,2046.8,2046.1,0.46735319]
["bitfinex","ETHUSD",1773118597654,0.002,2046.8,2046.4,0.46735319]
["bitfinex","ETHUSD",1773118598372,0.002,2047.0,2046.7,0.46735319]
["bitfinex","ETHUSD",1773118599000,0.002,2047.4,2046.7,0.46735319]
["bitfinex","ETHUSD",1773118599340,0.002,2047.4,2047.0,0.46735319]
["bitfinex","ETHUSD",1773118600248,0.002,2047.4,2047.1,1.68859299]
["bitfinex","ETHUSD",1773118601177,0.002,2047.4,2047.1,0.46735319]
["bitfinex","ETHUSD",1773118601382,0.002,2047.6,2047.3,0.46735319]
["bitfinex","ETHUSD",1773118601607,4.35989464,2048.4,2047.6,0.46735319]
["bitfinex","ETHUSD",1773118601608,3.54715093,2048.4,2047.6,0.46735319]
["bitfinex","ETHUSD",1773118601899,0.003,2048.4,2048.1,3.34226725]
["bitfinex","ETHUSD",1773118602184,0.46050435,2048.6,2047.8,5.03039868]
["bitfinex","ETHUSD",1773118602486,0.46050435,2048.4,2047.5,1.68835166]
["bitfinex","ETHUSD",1773118602682,3.37159675,2048.4,2047.5,0.46735319]
["bitfinex","ETHUSD",1773118602860,0.46050435,2048.3,2047.3,0.46735319]
["bitfinex","ETHUSD",1773118603278,0.46050435,2048.3,2047.6,0.5]
["bitfinex","ETHUSD",1773118603583,4.84359675,2048.3,2047.6,0.5]
["bitfinex","ETHUSD",1773118603798,4.84359675,2048.3,2047.3,0.46735319]
["bitfinex","ETHUSD",1773118603799,0.46050435,2048.1,2047.3,0.46735319]
["bitfinex","ETHUSD",1773118604082,0.46050435,2048.1,2047.0,0.46735319]
["bitfinex","ETHUSD",1773118604274,1.68120747,2048.0,2047.0,1.68864606]
["bitfinex","ETHUSD",1773118604469,0.46050435,2047.9,2047.0,0.46735319]
["bitfinex","ETHUSD",1773118604979,3.36899807,2047.9,2047.0,0.46735319]
["bitfinex","ETHUSD",1773118605991,0.46050435,2047.8,2046.7,0.46735319]
["bitfinex","ETHUSD",1773118606157,0.46050435,2047.5,2046.3,0.46735319]
["bitfinex","ETHUSD",1773118606357,3.1575652,2047.4,2046.4,0.46735319]
["bitfinex","ETHUSD",1773118608254,1.478,2047.3,2046.4,0.46735319]
["bitfinex","ETHUSD",1773118608453,0.46050435,2047.2,2046.4,0.46735319]
["bitfinex","ETHUSD",1773118608863,1.479,2047.3,2046.4,0.46735319]
["bitfinex","ETHUSD",1773118609482,2.70006085,2047.4,2046.4,0.46735319]
["bitfinex","ETHUSD",1773118609686,2.90854015,2047.3,2046.4,0.46735319]
["bitfinex","ETHUSD",1773118609873,2.70006085,2047.4,2046.4,0.46735319]
["bitfinex","ETHUSD",1773118610389,0.46050435,2047.3,2046.4,0.46735319]
["bitfinex","ETHUSD",1773118610570,0.46050435,2047.2,2046.4,1.68898408]
["bitfinex","ETHUSD",1773118611370,0.46050435,2047.2,2046.4,0.46735319]
["bitfinex","ETHUSD",1773118611784,0.46050435,2047.2,2046.5,0.46735319]
["bitfinex","ETHUSD",1773118612297,1.2212398,2047.1,2046.5,0.46735319]
["bitfinex","ETHUSD",1773118613992,1.2212398,2047.1,2046.5,1.688943]
["bitfinex","ETHUSD",1773118614193,1.2212398,2047.1,2046.5,0.46735319]
["bitfinex","ETHUSD",1773118614492,4.8848485,2047.2,2046.5,0.46735319]
["bitfinex","ETHUSD",1773118614989,4.8848485,2047.2,2046.5,1.68894102]
["bitfinex","ETHUSD",1773118615175,4.8848485,2047.2,2046.6,0.47407576]
["bitfinex","ETHUSD",1773118617886,1.22118014,2047.2,2046.6,0.47407576]
["bitfinex","ETHUSD",1773118619809,0.46050435,2047.1,2046.3,0.47407576]
["bitfinex","ETHUSD",1773118620099,1.22118014,2047.2,2046.3,0.47407576]
["bitfinex","ETHUSD",1773118620686,1.68168449,2047.2,2046.3,0.47407576]
["bitfinex","ETHUSD",1773118620888,0.49475294,2047.1,2046.2,0.001]
["bitfinex","ETHUSD",1773118621201,0.49475294,2046.7,2046.0,0.001]
["bitfinex","ETHUSD",1773118621397,0.49475294,2046.5,2046.0,0.001]
["bitfinex","ETHUSD",1773118623005,1.22165754,2046.4,2046.0,0.001]
["bitfinex","ETHUSD",1773118623312,1.71641048,2046.4,2046.0,0.001]
["bitfinex","ETHUSD",1773118624307,3.20341048,2046.4,2046.0,0.001]
["bitfinex","ETHUSD",1773118625823,0.46416808,2046.3,2046.0,0.001]
["bitfinex","ETHUSD",1773118626011,0.46416808,2046.2,2045.8,0.001]
["bitfinex","ETHUSD",1773118626229,0.46416808,2046.2,2045.7,0.001]
["bitfinex","ETHUSD",1773118626830,1.22165754,2046.4,2045.7,0.4979977]
["bitfinex","ETHUSD",1773118626831,2.70965754,2046.4,2045.7,0.4979977]
["bitfinex","ETHUSD",1773118627033,0.46416808,2046.3,2045.7,0.4979977]
["bitfinex","ETHUSD",1773118627328,0.46416808,2046.3,2045.7,0.001]
["bitfinex","ETHUSD",1773118627528,0.46416808,2046.3,2045.7,0.4979977]
["bitfinex","ETHUSD",1773118627724,0.46416808,2046.3,2045.7,0.001]
["bitfinex","ETHUSD",1773118628143,1.22177695,2046.2,2045.7,0.001]
["bitfinex","ETHUSD",1773118629701,1.22177695,2046.2,2045.7,0.4979977]
["bitfinex","ETHUSD",1773118634043,1.49,2046.3,2045.7,1.22305656]
["bitfinex","ETHUSD",1773118634238,1.491,2046.4,2045.9,0.4969977]
["bitfinex","ETHUSD",1773118634389,2.32786438,2046.8,2046.0,0.4969977]
["bitfinex","ETHUSD",1773118634390,1.22145896,2046.8,2046.0,0.4969977]
["bitfinex","ETHUSD",1773118634598,2.32786438,2047.1,2046.3,0.4969977]
["bitfinex","ETHUSD",1773118634599,1.68545027,2047.1,2046.3,0.4969977]
["bitfinex","ETHUSD",1773118634812,3.17645027,2047.1,2046.3,0.4969977]
["bitfinex","ETHUSD",1773118635333,0.002,2046.4,2045.9,0.4979977]
["bitfinex","ETHUSD",1773118636433,0.002,2046.4,2046.0,0.4969977]
["bitfinex","ETHUSD",1773118638396,0.002,2046.4,2046.0,1.71889082]
["bitfinex","ETHUSD",1773118639002,0.002,2046.4,2046.0,0.4969977]
["bitfinex","ETHUSD",1773118640344,0.002,2046.4,2045.9,0.001]
["bitfinex","ETHUSD",1773118640839,0.46616808,2046.4,2045.9,0.001]
["bitfinex","ETHUSD",1773118642538,1.22171724,2046.3,2045.9,0.001]
["bitfinex","ETHUSD",1773118644529,0.002,2046.4,2045.9,0.4979977]
["bitfinex","ETHUSD",1773118644944,2.91959453,2046.4,2045.9,0.4979977]
["bitfinex","ETHUSD",1773118645516,0.46416808,2046.3,2045.9,0.001]
["bitfinex","ETHUSD",1773118646727,1.22171724,2046.3,2045.9,0.001]
["bitfinex","ETHUSD",1773118647047,0.46416808,2046.2,2045.9,0.001]
["bitfinex","ETHUSD",1773118647412,3.38520648,2046.2,2045.9,0.001]
["bitfinex","ETHUSD",1773118647610,2.9210384,2046.2,2045.9,0.4979977]
["bitfinex","ETHUSD",1773118647838,1.22369617,2046.4,2045.9,0.4979977]
["bitfinex","ETHUSD",1773118648145,0.002,2046.4,2045.9,0.4979977]
["bitfinex","ETHUSD",1773118648441,0.002,2046.4,2046.1,0.4969977]
["bitfinex","ETHUSD",1773118648612,0.002,2046.2,2046.1,0.4969977]
["bitfinex","ETHUSD",1773118648812,0.002,2046.4,2046.1,0.4969977]
["bitfinex","ETHUSD",1773118649149,0.002,2046.4,2046.0,0.4979977]
["bitfinex","ETHUSD",1773118649315,0.002,2046.4,2046.0,1.71988659]
["bitfinex","ETHUSD",1773118649515,0.002,2046.4,2046.0,0.001]
["bitfinex","ETHUSD",1773118649516,2.9262654,2046.4,2046.0,0.001]
["bitfinex","ETHUSD",1773118649718,3.39043348,2046.4,2046.0,0.001]
["bitfinex","ETHUSD",1773118650765,2.9262654,2046.4,2046.0,0.001]
["bitfinex","ETHUSD",1773118651179,1.22171724,2046.3,2046.0,0.001]
["bitfinex","ETHUSD",1773118653453,0.002,2046.4,2046.0,0.001]
["bitfinex","ETHUSD",1773118653622,0.002,2046.4,2046.1,0.48165021]
["bitfinex","ETHUSD",1773118653824,0.002,2046.7,2046.2,0.48165021]
["bitfinex","ETHUSD",1773118654019,0.002,2046.7,2046.5,0.48165021]
["bitfinex","ETHUSD",1773118656270,0.002,2046.7,2046.6,1.22153816]
["bitfinex","ETHUSD",1773118657132,0.002,2046.7,2046.5,0.48165021]
["bitfinex","ETHUSD",1773118657354,0.002,2046.7,2046.2,0.48165021]
["bitfinex","ETHUSD",1773118658965,0.002,2046.7,2046.2,1.70342323]
["bitfinex","ETHUSD",1773118659134,0.002,2046.7,2046.2,0.48165021]
["bitfinex","ETHUSD",1773118660345,0.002,2046.7,2046.2,1.70342068]
["bitfinex","ETHUSD",1773118660964,0.002,2046.7,2046.2,0.48165021]
["bitfinex","ETHUSD",1773118661473,0.002,2046.7,2046.2,1.70342469]
["bitfinex","ETHUSD",1773118662273,0.002,2046.7,2046.3,0.48165021]
["bitfinex","ETHUSD",1773118662851,0.002,2046.7,2046.0,1.70450158]
["bitfinex","ETHUSD",1773118663161,0.002,2046.7,2046.4,0.001]
["bitfinex","ETHUSD",1773118663333,0.002,2046.5,2046.4,0.001]
["bitfinex","ETHUSD",1773118666569,0.46439074,2046.5,2046.0,0.001]
["bitfinex","ETHUSD",1773118666877,1.22360832,2046.5,2046.0,0.001]
["bitfinex","ETHUSD",1773118667031,1.22360832,2046.5,2046.0,0.48265021]
["bitfinex","ETHUSD",1773118668272,1.22360832,2046.5,2046.0,0.001]
["bitfinex","ETHUSD",1773118668563,1.68599906,2046.5,2046.0,0.001]
["bitfinex","ETHUSD",1773118671159,1.22360832,2046.5,2046.0,0.48265021]
["bitfinex","ETHUSD",1773118672375,0.002,2046.5,2046.0,0.48265021]
["bitfinex","ETHUSD",1773118673479,0.002,2046.5,2046.1,0.48165021]
["bitfinex","ETHUSD",1773118674272,0.46439074,2046.5,2046.0,0.001]
["bitfinex","ETHUSD",1773118674468,0.002,2046.5,2046.1,0.48165021]
["bitfinex","ETHUSD",1773118675572,0.002,2046.5,2046.1,1.70343559]
["bitfinex","ETHUSD",1773118675870,0.002,2046.5,2046.1,0.48165021]
["bitfinex","ETHUSD",1773118677678,0.002,2046.5,2046.2,0.001]
["bitfinex","ETHUSD",1773118678179,0.002,2046.3,2046.2,0.001]
["bitfinex","ETHUSD",1773118682885,0.002,2046.3,2046.0,0.001]
["bitfinex","ETHUSD",1773118683055,0.49297284,2046.3,2046.0,0.001]
["bitfinex","ETHUSD",1773118684855,1.71472852,2046.3,2046.0,0.001]
["bitfinex","ETHUSD",1773118688457,0.002,2046.3,2046.0,0.49543239]
["bitfinex","ETHUSD",1773118689062,0.002,2046.3,2046.1,1.22183666]
["bitfinex","ETHUSD",1773118689361,0.002,2046.3,2046.1,1.71626905]
["bitfinex","ETHUSD",1773118691270,0.002,2046.3,2046.1,0.49443239]
["bitfinex","ETHUSD",1773118691804,0.002,2046.3,2046.2,0.001]
["bitfinex","ETHUSD",1773118706715,0.49086538,2046.3,2046.2,0.001]
["bitfinex","ETHUSD",1773118706900,0.49086538,2046.3,2046.2,0.49543239]
["bitfinex","ETHUSD",1773118706901,0.002,2046.3,2046.2,0.49543239]
["bitfinex","ETHUSD",1773118708382,0.002,2046.3,2046.2,0.001]
["bitfinex","ETHUSD",1773118709608,0.49086538,2046.3,2046.2,0.001]
["bitfinex","ETHUSD",1773118709993,0.49086538,2046.3,2046.0,0.001]
["bitfinex","ETHUSD",1773118710491,0.48886538,2046.2,2046.0,0.001]
["bitfinex","ETHUSD",1773118711976,1.71262779,2046.3,2046.0,0.001]
["bitfinex","ETHUSD",1773118712505,0.49086538,2046.3,2046.0,0.001]
["bitfinex","ETHUSD",1773118712903,1.71259138,2046.3,2046.0,0.001]
["bitfinex","ETHUSD",1773118715010,1.223726,2046.3,2046.0,0.001]
["bitfinex","ETHUSD",1773118715207,0.49899764,2046.2,2046.0,0.001]
["bitfinex","ETHUSD",1773118717281,0.002,2046.1,2046.0,0.001]
["bitfinex","ETHUSD",1773118719316,0.50099764,2046.1,2046.0,0.001]
["bitfinex","ETHUSD",1773118721175,0.002,2046.1,2045.9,0.475134]
["bitfinex","ETHUSD",1773118722683,0.50099764,2046.1,2045.8,0.001]
["bitfinex","ETHUSD",1773118723217,1.72089402,2046.0,2045.8,0.001]
["bitfinex","ETHUSD",1773118723516,0.49899764,2045.9,2045.5,0.476134]
["bitfinex","ETHUSD",1773118724119,0.49899764,2045.9,2045.5,0.001]
["bitfinex","ETHUSD",1773118725301,1.72101347,2045.8,2045.5,0.001]
["bitfinex","ETHUSD",1773118726819,0.49899764,2045.7,2045.5,0.001]
["bitfinex","ETHUSD",1773118728115,1.72107738,2045.7,2045.5,0.001]
["bitfinex","ETHUSD",1773118728329,0.49899764,2045.7,2045.5,0.001]
["bitfinex","ETHUSD",1773118729122,1.22387243,2046.1,2045.5,0.476134]
["bitfinex","ETHUSD",1773118729415,1.72287007,2046.1,2045.6,0.475134]
["bitfinex","ETHUSD",1773118729586,0.49899764,2046.0,2045.6,0.475134]
["bitfinex","ETHUSD",1773118730795,0.49899764,2046.0,2045.5,1.69832398]
["bitfinex","ETHUSD",1773118730995,0.002,2046.1,2045.6,0.475134]
["bitfinex","ETHUSD",1773118731709,0.50099764,2046.1,2045.6,1.22208734]
["bitfinex","ETHUSD",1773118731894,0.50099764,2046.1,2045.6,0.475134]
["bitfinex","ETHUSD",1773118733292,0.50099764,2046.1,2045.5,0.001]
["bitfinex","ETHUSD",1773118733737,0.49899764,2045.9,2045.5,0.476134]
["bitfinex","ETHUSD",1773118736299,1.7209941,2045.9,2045.5,0.476134]
["bitfinex","ETHUSD",1773118739429,1.22386961,2046.1,2045.6,0.4593493]
["bitfinex","ETHUSD",1773118739632,0.002,2046.1,2045.6,0.4593493]
["bitfinex","ETHUSD",1773118740210,0.48485938,2046.1,2045.6,0.4593493]
["bitfinex","ETHUSD",1773118740412,1.70670499,2046.1,2045.6,0.4593493]
["bitfinex","ETHUSD",1773118740613,1.70670499,2046.1,2045.7,0.001]
["bitfinex","ETHUSD",1773118740927,0.002,2045.8,2045.7,0.001]
["bitfinex","ETHUSD",1773118741131,0.48485938,2045.8,2045.7,0.001]
["bitfinex","ETHUSD",1773118741819,0.48285938,2045.7,2045.4,0.001]
["bitfinex","ETHUSD",1773118742020,0.48285938,2045.7,2045.2,0.4603493]
["bitfinex","ETHUSD",1773118742207,0.48285938,2045.7,2045.2,0.001]
["bitfinex","ETHUSD",1773118743031,0.48285938,2045.5,2045.2,0.001]
["bitfinex","ETHUSD",1773118743330,0.002,2045.8,2045.2,0.4603493]
["bitfinex","ETHUSD",1773118743632,0.002,2045.8,2045.4,0.45974297]
["bitfinex","ETHUSD",1773118745123,0.002,2045.8,2045.6,0.45974297]
["bitfinex","ETHUSD",1773118746322,0.002,2046.1,2045.8,0.45974297]
["bitfinex","ETHUSD",1773118746501,0.002,2046.3,2046.0,0.45974297]
["bitfinex","ETHUSD",1773118748541,0.002,2046.3,2046.0,1.68163711]
["bitfinex","ETHUSD",1773118748751,0.002,2046.3,2046.1,0.45974297]
["bitfinex","ETHUSD",1773118749427,0.002,2046.3,2046.0,1.22189414]
["bitfinex","ETHUSD",1773118750740,0.002,2046.3,2045.9,1.68165217]
["bitfinex","ETHUSD",1773118752239,0.002,2046.3,2046.0,0.45974297]
["bitfinex","ETHUSD",1773118752416,0.002,2046.3,2046.0,1.68160543]
["bitfinex","ETHUSD",1773118753337,0.002,2046.1,2046.0,1.22186246]
["bitfinex","ETHUSD",1773118753537,0.002,2046.1,2045.8,1.68174495]
["bitfinex","ETHUSD",1773118753846,0.002,2046.1,2045.9,0.45974297]
["bitfinex","ETHUSD",1773118755349,0.002,2046.1,2045.8,1.22198396]
["bitfinex","ETHUSD",1773118755544,0.002,2046.1,2045.8,1.68172693]
["bitfinex","ETHUSD",1773118757453,0.002,2046.1,2045.8,0.45974297]
["bitfinex","ETHUSD",1773118757647,0.473618,2046.1,2045.8,0.45974297]
["bitfinex","ETHUSD",1773118757852,0.002,2046.1,2045.9,0.45974297]
["bitfinex","ETHUSD",1773118759351,0.002,2046.1,2045.7,4.88812504]
["bitfinex","ETHUSD",1773118759352,0.002,2046.1,2046.0,1.68163935]
["bitfinex","ETHUSD",1773118759526,0.002,2046.1,2046.0,0.45974297]
["bitfinex","ETHUSD",1773118759727,0.002,2046.3,2046.0,0.45974297]
["bitfinex","ETHUSD",1773118759929,1.69535151,2046.3,2046.0,0.45974297]
["bitfinex","ETHUSD",1773118760227,1.69535151,2046.3,2045.8,1.22196238]
["bitfinex","ETHUSD",1773118760228,1.69535151,2046.3,2045.8,1.6817569]
["bitfinex","ETHUSD",1773118760428,0.473618,2046.3,2045.9,0.45974297]
["bitfinex","ETHUSD",1773118762062,0.473618,2046.3,2045.9,1.68169716]
["bitfinex","ETHUSD",1773118762257,0.471618,2046.2,2045.7,1.68181854]
["bitfinex","ETHUSD",1773118763033,0.471618,2046.2,2045.8,0.45974297]
["bitfinex","ETHUSD",1773118765660,0.471618,2046.1,2045.8,0.45974297]
["bitfinex","ETHUSD",1773118765962,0.471618,2046.1,2045.7,1.22207557]
["bitfinex","ETHUSD",1773118766136,0.471618,2046.1,2045.7,1.68181854]
["bitfinex","ETHUSD",1773118766546,0.471618,2046.1,2046.0,0.001]
["bitfinex","ETHUSD",1773118768350,0.002,2046.2,2046.0,0.001]
["bitfinex","ETHUSD",1773118768546,1.22377985,2046.2,2046.0,0.001]
["bitfinex","ETHUSD",1773118768756,1.69539785,2046.2,2046.0,0.001]
["bitfinex","ETHUSD",1773118769833,0.471618,2046.1,2046.0,0.001]
["bitfinex","ETHUSD",1773118770035,0.471618,2046.1,2045.8,0.001]
["bitfinex","ETHUSD",1773118770560,0.471618,2046.1,2045.8,0.46074297]
["bitfinex","ETHUSD",1773118770758,0.471618,2046.1,2045.8,0.001]
["bitfinex","ETHUSD",1773118772036,1.69345581,2046.1,2045.8,0.001]
["bitfinex","ETHUSD",1773118772244,0.471618,2046.1,2045.8,0.46074297]
["bitfinex","ETHUSD",1773118773348,1.69345717,2046.1,2045.8,0.46074297]
["bitfinex","ETHUSD",1773118773747,0.471618,2046.1,2045.8,0.46074297]
["bitfinex","ETHUSD",1773118773949,1.6934577,2046.1,2045.8,0.46074297]
["bitfinex","ETHUSD",1773118775874,0.471618,2046.1,2045.8,0.46074297]
["bitfinex","ETHUSD",1773118776877,0.002,2046.2,2045.8,0.46074297]
["bitfinex","ETHUSD",1773118777038,0.4808477,2046.2,2045.8,0.46074297]
["bitfinex","ETHUSD",1773118778875,0.4808477,2046.2,2046.0,0.001]
["bitfinex","ETHUSD",1773118779278,1.22183666,2046.1,2046.0,0.001]
["bitfinex","ETHUSD",1773118779575,1.70268436,2046.1,2046.0,0.001]
["bitfinex","ETHUSD",1773118780279,0.002,2046.1,2046.0,0.001]
["bitfinex","ETHUSD",1773118784343,0.002,2046.1,2046.0,0.49812077]
["bitfinex","ETHUSD",1773118787250,0.002,2046.2,2046.1,0.49712077]
["bitfinex","ETHUSD",1773118789454,0.002,2046.3,2046.2,0.49712077]
["bitfinex","ETHUSD",1773118789651,0.002,2046.5,2046.2,0.49712077]
["bitfinex","ETHUSD",1773118791275,0.002,2046.6,2046.4,0.49712077]
["bitfinex","ETHUSD",1773118791571,0.002,2046.6,2046.5,1.71871861]
["bitfinex","ETHUSD",1773118794281,0.002,2046.8,2046.6,0.45742689]
["bitfinex","ETHUSD",1773118796061,0.48454894,2046.8,2046.5,0.45742689]
["bitfinex","ETHUSD",1773118796389,0.48454894,2046.8,2046.4,0.45742689]
["bitfinex","ETHUSD",1773118796390,1.70597844,2046.8,2046.4,0.45742689]
["bitfinex","ETHUSD",1773118796685,0.48454894,2046.8,2046.4,1.67908355]
["bitfinex","ETHUSD",1773118796985,0.48254894,2046.7,2046.4,0.45742689]
["bitfinex","ETHUSD",1773118797291,0.002,2046.8,2046.6,0.45742689]
["bitfinex","ETHUSD",1773118799095,0.002,2046.8,2046.6,1.67893211]
["bitfinex","ETHUSD",1773118800188,0.002,2046.8,2046.7,0.45742689]
["bitfinex","ETHUSD",1773118800792,0.48254894,2047.2,2046.7,0.45742689]
["bitfinex","ETHUSD",1773118800995,1.18073346,2047.3,2046.9,0.45742689]
["bitfinex","ETHUSD",1773118801194,1.18073346,2047.3,2047.0,0.45742689]
["bitfinex","ETHUSD",1773118801364,0.69818452,2047.3,2047.1,0.45742689]
["bitfinex","ETHUSD",1773118801566,0.48254894,2047.4,2047.1,0.45742689]
["bitfinex","ETHUSD",1773118801788,0.48254894,2047.6,2047.3,0.45742689]
["bitfinex","ETHUSD",1773118802062,0.48254894,2047.7,2047.0,0.45742689]
["bitfinex","ETHUSD",1773118802257,0.48254894,2047.4,2046.5,0.45742689]
["bitfinex","ETHUSD",1773118802461,0.48254894,2047.2,2046.3,0.45742689]
["bitfinex","ETHUSD",1773118803997,0.45106832,2046.8,2046.2,0.001]
["bitfinex","ETHUSD",1773118804200,0.45106832,2046.6,2046.0,0.001]
["bitfinex","ETHUSD",1773118804500,0.45106832,2046.4,2045.8,0.001]
["bitfinex","ETHUSD",1773118805274,0.45106832,2046.4,2046.0,0.001]
["bitfinex","ETHUSD",1773118806315,1.67278556,2046.3,2046.0,0.001]
["bitfinex","ETHUSD",1773118806996,1.22171724,2046.3,2046.0,0.001]
["bitfinex","ETHUSD",1773118809003,0.45106832,2046.2,2045.8,0.001]
["bitfinex","ETHUSD",1773118809480,0.45106832,2046.0,2045.8,0.001]
["bitfinex","ETHUSD",1773118810004,0.45106832,2046.0,2045.6,0.001]
["bitfinex","ETHUSD",1773118810700,0.45106832,2045.8,2045.2,0.001]
["bitfinex","ETHUSD",1773118810900,4.88782442,2046.0,2045.2,0.45712119]
["bitfinex","ETHUSD",1773118810901,1.67300822,2046.0,2045.2,0.45712119]
["bitfinex","ETHUSD",1773118811088,0.45106832,2045.9,2045.2,0.45712119]
["bitfinex","ETHUSD",1773118812617,1.22193047,2046.0,2045.4,0.45612119]
["bitfinex","ETHUSD",1773118812999,1.67299879,2046.0,2045.4,0.45612119]
["bitfinex","ETHUSD",1773118813387,0.45106832,2045.9,2045.4,0.45612119]
["bitfinex","ETHUSD",1773118813609,0.45106832,2045.9,2045.3,0.45612119]
["bitfinex","ETHUSD",1773118814122,1.474,2046.1,2045.3,0.45612119]
["bitfinex","ETHUSD",1773118814313,3.1469433,2046.1,2045.3,0.45612119]
["bitfinex","ETHUSD",1773118814618,3.1469433,2046.1,2045.4,1.22225481]
["bitfinex","ETHUSD",1773118814912,2.69587498,2046.1,2045.5,0.45612119]
["bitfinex","ETHUSD",1773118815112,0.45106832,2046.0,2045.5,0.45612119]
["bitfinex","ETHUSD",1773118815719,0.45106832,2046.0,2045.3,1.6784353]
["bitfinex","ETHUSD",1773118816683,2.69586866,2046.1,2045.4,0.45612119]
["bitfinex","ETHUSD",1773118817284,6.35975922,2046.4,2045.4,0.45612119]
["bitfinex","ETHUSD",1773118817619,0.45106832,2046.2,2045.5,0.001]
["bitfinex","ETHUSD",1773118817818,0.45106832,2046.2,2045.5,0.45712119]
["bitfinex","ETHUSD",1773118818828,0.45106832,2046.2,2045.6,1.6782565]
["bitfinex","ETHUSD",1773118818993,0.45106832,2046.2,2045.5,4.88954125]
["bitfinex","ETHUSD",1773118818994,0.45106832,2046.1,2045.5,0.001]
["bitfinex","ETHUSD",1773118819192,0.45106832,2046.0,2045.3,0.001]
["bitfinex","ETHUSD",1773118821141,0.45106832,2045.8,2045.3,0.001]
["bitfinex","ETHUSD",1773118821352,1.2219561,2045.9,2045.3,0.001]
["bitfinex","ETHUSD",1773118821353,1.2219561,2045.9,2045.3,0.45712119]
["bitfinex","ETHUSD",1773118821656,1.67302442,2045.9,2045.3,0.45712119]
["bitfinex","ETHUSD",1773118822160,0.45106832,2045.8,2045.3,0.001]
["bitfinex","ETHUSD",1773118822446,0.45106832,2045.8,2045.1,0.4333614]
["bitfinex","ETHUSD",1773118823304,0.45106832,2045.6,2045.1,0.4333614]
["bitfinex","ETHUSD",1773118823812,0.45106832,2045.6,2045.1,1.65579513]
["bitfinex","ETHUSD",1773118825039,0.45106832,2045.6,2045.0,0.001]
["bitfinex","ETHUSD",1773118825242,0.45106832,2045.4,2045.0,0.001]
["bitfinex","ETHUSD",1773118826946,0.45106832,2045.4,2044.5,0.45612119]
["bitfinex","ETHUSD",1773118827262,1.22231457,2045.3,2044.6,1.22273305]
["bitfinex","ETHUSD",1773118827437,1.67338289,2045.3,2044.7,0.45612119]
["bitfinex","ETHUSD",1773118827640,0.45106832,2045.2,2044.7,0.45612119]
["bitfinex","ETHUSD",1773118828431,0.45106832,2045.2,2044.6,1.22273305]
["bitfinex","ETHUSD",1773118828639,0.45106832,2045.2,2044.7,0.45612119]
["bitfinex","ETHUSD",1773118829551,1.67344933,2045.2,2044.9,0.001]
["bitfinex","ETHUSD",1773118831542,0.45106832,2045.1,2044.9,0.001]
["bitfinex","ETHUSD",1773118833157,0.45106832,2045.0,2044.4,0.001]
["bitfinex","ETHUSD",1773118833368,0.45106832,2044.8,2044.4,0.001]
["bitfinex","ETHUSD",1773118833551,1.67373512,2044.8,2044.4,0.001]
["bitfinex","ETHUSD",1773118834563,1.67373512,2044.8,2044.4,0.48506478]
["bitfinex","ETHUSD",1773118834564,0.45106832,2044.8,2044.4,0.48506478]
["bitfinex","ETHUSD",1773118834758,2.69547198,2045.1,2044.4,0.48506478]
["bitfinex","ETHUSD",1773118835332,1.473,2045.1,2044.4,0.48506478]
["bitfinex","ETHUSD",1773118835650,1.473,2045.1,2044.6,0.48406478]
["bitfinex","ETHUSD",1773118836164,4.88830599,2045.7,2044.7,0.48406478]
["bitfinex","ETHUSD",1773118836165,2.69519925,2045.5,2044.7,0.48406478]
["bitfinex","ETHUSD",1773118836346,1.473,2045.5,2044.7,0.48406478]
["bitfinex","ETHUSD",1773118838064,2.69522819,2045.5,2044.9,0.48406478]
["bitfinex","ETHUSD",1773118838269,3.15044976,2045.5,2044.9,0.48406478]
["bitfinex","ETHUSD",1773118838767,0.45522157,2045.4,2044.7,0.48406478]
["bitfinex","ETHUSD",1773118840069,0.45522157,2045.2,2044.6,1.22270087]
["bitfinex","ETHUSD",1773118840266,0.45522157,2045.2,2044.6,1.70676565]
["bitfinex","ETHUSD",1773118840650,0.45522157,2045.2,2044.4,1.70787122]
["bitfinex","ETHUSD",1773118840969,0.45522157,2045.2,2044.5,0.48406478]
["bitfinex","ETHUSD",1773118842174,1.22243411,2045.1,2044.6,1.70679783]
["bitfinex","ETHUSD",1773118842341,1.22243411,2045.1,2044.9,0.001]
["bitfinex","ETHUSD",1773118843056,1.67765568,2045.1,2044.9,0.001]
["bitfinex","ETHUSD",1773118843756,0.45522157,2045.0,2044.9,0.001]
["bitfinex","ETHUSD",1773118844256,1.67771545,2045.0,2044.9,0.001]
["bitfinex","ETHUSD",1773118848365,1.22249388,2045.0,2044.9,0.001]
["bitfinex","ETHUSD",1773118849275,1.67771545,2045.0,2044.9,0.001]
["bitfinex","ETHUSD",1773118849775,1.22249388,2045.0,2044.9,0.001]
["bitfinex","ETHUSD",1773118850075,0.002,2045.2,2044.9,0.48506478]
["bitfinex","ETHUSD",1773118850441,0.002,2045.2,2045.0,1.7202283]
["bitfinex","ETHUSD",1773118850873,0.002,2045.2,2044.9,0.001]
["bitfinex","ETHUSD",1773118851256,0.002,2045.2,2044.9,1.7212855]
["bitfinex","ETHUSD",1773118851789,0.002,2045.2,2044.9,0.49873442]
["bitfinex","ETHUSD",1773118852298,0.002,2045.2,2044.9,1.72128508]
["bitfinex","ETHUSD",1773118852942,0.002,2045.4,2045.0,0.49773442]
["bitfinex","ETHUSD",1773118853143,1.22425842,2045.4,2045.0,0.49773442]
["bitfinex","ETHUSD",1773118853543,0.002,2045.4,2045.0,0.49773442]
["bitfinex","ETHUSD",1773118854773,0.002,2045.4,2045.0,1.72022538]
["bitfinex","ETHUSD",1773118854967,0.002,2045.2,2045.0,1.72022538]
["bitfinex","ETHUSD",1773118855575,0.002,2045.2,2045.0,0.49773442]
["bitfinex","ETHUSD",1773118855777,0.002,2045.2,2045.0,1.72022508]
["bitfinex","ETHUSD",1773118856078,0.002,2045.2,2045.0,0.49773442]
["bitfinex","ETHUSD",1773118856450,0.002,2045.2,2045.0,1.72022297]
["bitfinex","ETHUSD",1773118858882,0.002,2045.2,2045.1,0.49773442]
["bitfinex","ETHUSD",1773118859710,0.002,2045.4,2045.1,0.49773442]
["bitfinex","ETHUSD",1773118860455,0.002,2045.7,2045.2,0.49773442]
["bitfinex","ETHUSD",1773118860784,0.002,2045.7,2045.4,0.49773442]
["bitfinex","ETHUSD",1773118860951,0.002,2045.7,2045.5,1.22219506]
["bitfinex","ETHUSD",1773118861146,0.002,2045.7,2045.6,0.49773442]
["bitfinex","ETHUSD",1773118862373,0.002,2045.7,2045.5,1.22219506]
["bitfinex","ETHUSD",1773118862884,0.002,2045.7,2045.5,1.71992948]
["bitfinex","ETHUSD",1773118863093,0.002,2045.8,2045.6,0.49773442]
["bitfinex","ETHUSD",1773118863290,0.002,2046.0,2045.6,0.49773442]
["bitfinex","ETHUSD",1773118863599,0.47818385,2045.9,2045.1,0.45721049]
["bitfinex","ETHUSD",1773118865094,0.47818385,2045.8,2045.3,0.45721049]
["bitfinex","ETHUSD",1773118865296,1.70210882,2046.0,2045.3,0.45721049]
["bitfinex","ETHUSD",1773118865503,1.22392497,2046.0,2045.3,0.45721049]
["bitfinex","ETHUSD",1773118865705,0.47818385,2045.9,2045.3,0.45721049]
["bitfinex","ETHUSD",1773118866203,0.47818385,2045.9,2045.2,1.67958482]
["bitfinex","ETHUSD",1773118866413,0.47818385,2045.9,2045.3,0.45721049]
["bitfinex","ETHUSD",1773118866567,0.47818385,2045.9,2045.5,0.001]
["bitfinex","ETHUSD",1773118866767,0.002,2045.6,2045.5,0.001]
["bitfinex","ETHUSD",1773118869867,0.002,2046.0,2045.6,0.45721049]
["bitfinex","ETHUSD",1773118871304,0.002,2046.0,2045.8,0.45721049]
["bitfinex","ETHUSD",1773118872400,0.002,2046.0,2045.7,1.22207557]
["bitfinex","ETHUSD",1773118872735,0.48218385,2046.0,2045.5,1.22319276]
["bitfinex","ETHUSD",1773118873014,0.48218385,2046.0,2045.5,1.2231949]
["bitfinex","ETHUSD",1773118873522,1.70410185,2046.0,2045.5,0.45821049]
["bitfinex","ETHUSD",1773118874492,0.48218385,2046.0,2045.5,0.45821049]
["bitfinex","ETHUSD",1773118874899,1.70408219,2046.0,2045.5,0.45821049]
["bitfinex","ETHUSD",1773118875517,0.48218385,2046.0,2045.6,1.22213531]
["bitfinex","ETHUSD",1773118875716,0.48218385,2046.0,2045.6,1.6793458]
["bitfinex","ETHUSD",1773118876204,0.004,2046.0,2045.7,0.45721049]
["bitfinex","ETHUSD",1773118876443,0.002,2046.1,2045.8,0.45721049]
["bitfinex","ETHUSD",1773118877732,0.002,2046.1,2045.8,1.67919672]
["bitfinex","ETHUSD",1773118879018,0.002,2046.1,2045.8,0.45721049]
["bitfinex","ETHUSD",1773118879220,0.48218385,2046.1,2045.7,1.22202975]
["bitfinex","ETHUSD",1773118879392,0.48018385,2046.0,2045.7,1.22202975]
["bitfinex","ETHUSD",1773118879594,0.48018385,2046.0,2045.5,1.68036077]
["bitfinex","ETHUSD",1773118879595,0.47818385,2046.0,2045.5,1.68036077]
["bitfinex","ETHUSD",1773118879923,0.002,2045.9,2045.6,0.45721049]
["bitfinex","ETHUSD",1773118880624,0.002,2045.9,2045.8,0.001]
["bitfinex","ETHUSD",1773118880925,0.004,2045.9,2045.8,0.001]
["bitfinex","ETHUSD",1773118885923,0.002,2045.9,2045.8,0.001]
["bitfinex","ETHUSD",1773118887830,0.002,2046.1,2045.8,0.45821049]
["bitfinex","ETHUSD",1773118888020,0.004,2046.1,2045.9,1.67916659]
["bitfinex","ETHUSD",1773118888731,0.002,2046.3,2046.1,0.45721049]
["bitfinex","ETHUSD",1773118888900,0.002,2046.4,2046.1,0.45721049]
["bitfinex","ETHUSD",1773118889101,1.23133422,2046.8,2046.3,0.45721049]
["bitfinex","ETHUSD",1773118889331,0.75315037,2046.8,2046.3,0.45721049]
["bitfinex","ETHUSD",1773118889730,1.23133422,2046.8,2046.3,0.45721049]
["bitfinex","ETHUSD",1773118889926,0.47818385,2046.8,2046.3,0.45721049]
["bitfinex","ETHUSD",1773118890322,0.47818385,2046.7,2045.9,0.45721049]
["bitfinex","ETHUSD",1773118890521,0.47818385,2046.7,2045.9,5.34502465]
["bitfinex","ETHUSD",1773118891038,0.47818385,2046.7,2046.0,0.45721049]
["bitfinex","ETHUSD",1773118891332,0.47818385,2046.7,2046.1,0.45721049]
["bitfinex","ETHUSD",1773118891734,0.47818385,2046.9,2046.4,1.79571657]
["bitfinex","ETHUSD",1773118891927,1.22330205,2047.0,2046.5,0.45721049]
["bitfinex","ETHUSD",1773118891928,1.2232995,2047.0,2046.5,0.45721049]
["bitfinex","ETHUSD",1773118892234,1.2232995,2047.0,2046.5,1.67880658]
["bitfinex","ETHUSD",1773118892409,1.2232995,2047.0,2046.6,1.33850608]
["bitfinex","ETHUSD",1773118892410,0.002,2047.0,2046.6,1.33850608]
["bitfinex","ETHUSD",1773118892810,0.002,2047.0,2046.6,1.79571657]
["bitfinex","ETHUSD",1773118893227,0.002,2046.7,2046.6,1.79571657]
["bitfinex","ETHUSD",1773118893636,0.002,2047.0,2046.7,0.48100589]
["bitfinex","ETHUSD",1773118894211,0.002,2047.0,2046.7,1.70245663]
["bitfinex","ETHUSD",1773118894626,0.002,2047.0,2046.8,0.48100589]
["bitfinex","ETHUSD",1773118895237,0.002,2047.0,2046.8,3.82315511]
["bitfinex","ETHUSD",1773118895416,0.002,2047.2,2046.9,0.48100589]
["bitfinex","ETHUSD",1773118895816,0.002,2047.2,2046.7,1.22145074]
["bitfinex","ETHUSD",1773118895817,1.70480023,2047.2,2046.7,0.48100589]
["bitfinex","ETHUSD",1773118896020,0.48161693,2047.1,2046.4,0.48100589]
["bitfinex","ETHUSD",1773118896449,1.70290535,2047.1,2046.5,1.70260373]
["bitfinex","ETHUSD",1773118896612,1.70290535,2047.1,2046.5,0.48100589]
["bitfinex","ETHUSD",1773118896811,1.70285806,2047.1,2046.5,0.48100589]
["bitfinex","ETHUSD",1773118897035,0.002,2047.2,2046.5,0.48100589]
["bitfinex","ETHUSD",1773118897444,0.002,2047.2,2046.7,0.48100589]
["bitfinex","ETHUSD",1773118897643,0.002,2047.2,2047.0,0.48100589]
["bitfinex","ETHUSD",1773118897854,0.012,2048.1,2047.7,0.48100589]
["bitfinex","ETHUSD",1773118898548,0.012,2048.1,2047.8,1.70182823]
["bitfinex","ETHUSD",1773118898914,0.012,2048.1,2047.9,0.48100589]
["bitfinex","ETHUSD",1773118899115,0.003,2048.6,2048.1,0.48100589]
["bitfinex","ETHUSD",1773118899860,0.003,2048.6,2048.1,3.34214922]
["bitfinex","ETHUSD",1773118900057,0.003,2048.6,2048.2,0.48100589]
["bitfinex","ETHUSD",1773118900224,1.22335121,2048.6,2047.9,0.48100589]
["bitfinex","ETHUSD",1773118900426,1.22046475,2048.4,2047.7,1.70184207]
["bitfinex","ETHUSD",1773118900639,0.003,2048.6,2047.9,0.48100589]
["bitfinex","ETHUSD",1773118901026,0.1606191,2048.7,2048.1,0.48100589]
["bitfinex","ETHUSD",1773118901231,1.38090548,2048.7,2048.1,0.48100589]
["bitfinex","ETHUSD",1773118901750,0.1606191,2048.7,2048.2,0.48100589]
["bitfinex","ETHUSD",1773118901916,11.56209744,2050.2,2048.1,3.34214922]
["bitfinex","ETHUSD",1773118901917,1.21951219,2050.0,2048.5,0.48100589]
["bitfinex","ETHUSD",1773118902113,0.48161693,2050.5,2049.4,3.34214922]
["bitfinex","ETHUSD",1773118902451,0.48161693,2050.5,2049.2,0.48100589]
["bitfinex","ETHUSD",1773118902452,0.48161693,2050.2,2049.2,0.48100589]
["bitfinex","ETHUSD",1773118903361,0.48161693,2050.1,2049.2,0.48100589]
["bitfinex","ETHUSD",1773118903536,1.70095068,2050.3,2049.4,0.48100589]
["bitfinex","ETHUSD",1773118903857,0.48161693,2050.9,2049.6,0.48100589]
["bitfinex","ETHUSD",1773118904250,0.48161693,2050.6,2049.2,0.48100589]
["bitfinex","ETHUSD",1773118904428,1.70083175,2050.5,2049.6,0.48100589]
["bitfinex","ETHUSD",1773118904763,1.21921482,2050.5,2049.6,0.48100589]
["bitfinex","ETHUSD",1773118905226,0.002,2050.0,2049.6,0.48100589]
["bitfinex","ETHUSD",1773118905427,0.002,2050.0,2049.3,0.48100589]
["bitfinex","ETHUSD",1773118905629,0.48361693,2050.0,2049.0,0.48100589]
["bitfinex","ETHUSD",1773118906256,0.48361693,2050.0,2049.1,0.48100589]
["bitfinex","ETHUSD",1773118906527,0.48161693,2049.8,2048.8,0.48100589]
["bitfinex","ETHUSD",1773118907577,1.21957168,2049.9,2048.9,0.48100589]
["bitfinex","ETHUSD",1773118907735,0.002,2050.0,2049.4,3.82315511]
["bitfinex","ETHUSD",1773118908265,1.22152017,2050.0,2049.4,0.48100589]
["bitfinex","ETHUSD",1773118908467,0.002,2050.0,2049.4,0.48100589]
["bitfinex","ETHUSD",1773118908662,0.002,2050.0,2049.1,1.94500589]
["bitfinex","ETHUSD",1773118908864,0.48361693,2050.0,2049.1,0.48100589]
["bitfinex","ETHUSD",1773118909064,0.48361693,2050.0,2048.7,0.48100589]
["bitfinex","ETHUSD",1773118909768,0.48161693,2049.9,2048.7,0.48100589]
["bitfinex","ETHUSD",1773118910661,0.002,2050.0,2049.0,0.48100589]
["bitfinex","ETHUSD",1773118910862,0.002,2050.0,2049.3,0.48100589]
["bitfinex","ETHUSD",1773118912264,1.22151727,2050.0,2049.3,0.48100589]
["bitfinex","ETHUSD",1773118912584,0.002,2050.0,2049.3,0.48100589]
["bitfinex","ETHUSD",1773118912761,0.002,2050.0,2049.4,0.47702457]
["bitfinex","ETHUSD",1773118912962,0.002,2050.0,2049.2,1.21994817]
["bitfinex","ETHUSD",1773118913168,0.002,2050.0,2049.3,0.47702457]
["bitfinex","ETHUSD",1773118913382,4.87909715,2050.5,2049.8,0.47702457]
["bitfinex","ETHUSD",1773118913383,0.002,2050.5,2049.8,0.47702457]
["bitfinex","ETHUSD",1773118913558,0.002,2050.5,2050.0,0.47702457]
["bitfinex","ETHUSD",1773118914285,1.22121712,2050.5,2050.0,0.47702457]
["bitfinex","ETHUSD",1773118914499,0.002,2050.5,2050.0,0.47702457]
["bitfinex","ETHUSD",1773118914705,0.002,2050.5,2049.6,8.22097515]
["bitfinex","ETHUSD",1773118914706,0.002,2050.5,2049.8,1.21962898]
["bitfinex","ETHUSD",1773118914874,0.002,2050.5,2049.8,1.69665355]
["bitfinex","ETHUSD",1773118915269,0.002,2050.5,2049.8,1.69663769]
["bitfinex","ETHUSD",1773118915868,0.002,2050.5,2049.9,0.47702457]
["bitfinex","ETHUSD",1773118916679,0.002,2050.5,2050.0,0.47702457]
["bitfinex","ETHUSD",1773118917308,0.002,2050.5,2049.7,0.47702457]
["bitfinex","ETHUSD",1773118918291,0.002,2050.3,2049.4,1.69685612]
["bitfinex","ETHUSD",1773118918800,0.002,2050.3,2049.5,0.47702457]
["bitfinex","ETHUSD",1773118919000,0.002,2050.3,2049.8,0.47702457]
["bitfinex","ETHUSD",1773118919191,0.002,2050.5,2049.5,3.81917379]
["bitfinex","ETHUSD",1773118919690,0.002,2050.5,2049.5,0.47702457]
["bitfinex","ETHUSD",1773118919900,0.50045608,2050.5,2049.5,0.47702457]
["bitfinex","ETHUSD",1773118920661,1.21927428,2050.4,2049.5,5.03898304]
["bitfinex","ETHUSD",1773118921196,1.71773036,2050.4,2049.5,0.47702457]
["bitfinex","ETHUSD",1773118921394,1.71503036,2050.4,2049.3,1.21989864]
["bitfinex","ETHUSD",1773118921568,1.71503036,2050.4,2049.3,1.69692321]
["bitfinex","ETHUSD",1773118922568,0.49845608,2050.3,2049.3,1.69692321]
["bitfinex","ETHUSD",1773118922769,0.49845608,2050.3,2049.4,0.47702457]
["bitfinex","ETHUSD",1773118922770,1.21939322,2050.2,2049.4,0.47702457]
["bitfinex","ETHUSD",1773118923176,0.49845608,2050.1,2049.1,1.69702649]
["bitfinex","ETHUSD",1773118924292,0.49845608,2050.1,2049.2,0.49617194]
["bitfinex","ETHUSD",1773118924700,1.21951219,2050.0,2049.3,1.21992875]
["bitfinex","ETHUSD",1773118924870,1.21951219,2050.0,2049.3,1.71610069]
["bitfinex","ETHUSD",1773118925075,1.21951219,2050.0,2049.3,0.49617194]
["bitfinex","ETHUSD",1773118925283,0.47987607,2049.9,2049.0,1.22009487]
["bitfinex","ETHUSD",1773118925483,0.47987607,2049.9,2048.9,0.001]
["bitfinex","ETHUSD",1773118925705,0.47987607,2049.9,2048.9,1.7173341]
["bitfinex","ETHUSD",1773118926009,0.47987607,2049.8,2048.9,0.001]
["bitfinex","ETHUSD",1773118926303,0.47987607,2049.8,2048.9,1.22116523]
["bitfinex","ETHUSD",1773118926604,0.47987607,2049.8,2048.9,0.001]
["bitfinex","ETHUSD",1773118926774,1.21969068,2049.7,2048.9,0.49717194]
["bitfinex","ETHUSD",1773118926969,5.35803008,2050.0,2049.0,3.34214922]
["bitfinex","ETHUSD",1773118927176,5.35803008,2050.0,2049.1,0.49617194]
["bitfinex","ETHUSD",1773118927376,4.87815401,2050.0,2049.1,0.49617194]
["bitfinex","ETHUSD",1773118927598,1.69926929,2050.2,2049.1,0.49617194]
["bitfinex","ETHUSD",1773118927905,1.21939322,2050.2,2049.4,0.49617194]
["bitfinex","ETHUSD",1773118928290,1.69926929,2050.2,2049.1,0.49617194]
["bitfinex","ETHUSD",1773118929374,1.69926929,2050.2,2049.2,1.71616022]
["bitfinex","ETHUSD",1773118929598,1.69926929,2050.2,2049.3,0.49617194]
["bitfinex","ETHUSD",1773118930291,0.47987607,2050.0,2049.1,1.22001539]
["bitfinex","ETHUSD",1773118930492,0.47987607,2050.0,2049.0,5.04897276]
["bitfinex","ETHUSD",1773118930832,0.47987607,2050.0,2049.0,0.49617194]
["bitfinex","ETHUSD",1773118931130,0.47987607,2049.8,2048.9,0.001]
["bitfinex","ETHUSD",1773118931426,1.69956675,2049.7,2049.3,0.001]
["bitfinex","ETHUSD",1773118932235,3.39478237,2049.6,2049.0,0.001]
["bitfinex","ETHUSD",1773118932442,2.9149063,2049.6,2049.0,0.001]
["bitfinex","ETHUSD",1773118932580,2.69167722,2049.8,2049.0,0.001]
["bitfinex","ETHUSD",1773118932777,2.91436781,2049.7,2049.0,0.001]
["bitfinex","ETHUSD",1773118933181,2.91436781,2049.7,2049.0,0.49717194]
["bitfinex","ETHUSD",1773118933488,0.48187607,2050.2,2049.2,0.49617194]
["bitfinex","ETHUSD",1773118933673,1.2213985,2050.2,2049.5,0.49617194]
["bitfinex","ETHUSD",1773118933881,0.002,2050.2,2049.5,0.49617194]
["bitfinex","ETHUSD",1773118934083,0.002,2050.2,2049.7,3.82891146]
["bitfinex","ETHUSD",1773118934608,1.22139547,2050.2,2049.3,0.49617194]
["bitfinex","ETHUSD",1773118935379,0.002,2050.2,2049.4,1.21986923]
["bitfinex","ETHUSD",1773118935575,0.002,2050.2,2049.3,0.49617194]
["bitfinex","ETHUSD",1773118935819,0.47987607,2050.1,2049.0,1.22110725]
["bitfinex","ETHUSD",1773118936108,0.47987607,2050.0,2049.0,1.22110725]
["bitfinex","ETHUSD",1773118937086,0.47987607,2050.0,2049.0,1.71727919]
["bitfinex","ETHUSD",1773118937511,1.21957168,2049.9,2049.0,1.71727919]
["bitfinex","ETHUSD",1773118937821,1.21957168,2049.9,2049.0,1.71726504]
["bitfinex","ETHUSD",1773118938024,1.21957168,2049.9,2049.0,0.49717194]
["bitfinex","ETHUSD",1773118938328,1.69944775,2049.9,2049.0,0.001]
["bitfinex","ETHUSD",1773118938500,0.47987607,2049.7,2049.0,1.22107212]
["bitfinex","ETHUSD",1773118938701,2.56176683,2049.8,2049.0,1.22107212]
["bitfinex","ETHUSD",1773118939005,2.56176683,2049.8,2049.0,0.001]
["bitfinex","ETHUSD",1773118939696,1.21969068,2049.7,2049.0,0.001]
["bitfinex","ETHUSD",1773118940033,0.47987607,2049.6,2049.0,0.001]
["bitfinex","ETHUSD",1773118940539,1.21969068,2049.7,2049.0,0.001]
["bitfinex","ETHUSD",1773118941038,1.21969068,2049.7,2049.0,0.49717194]
["bitfinex","ETHUSD",1773118941249,4.360997,2049.9,2049.0,0.49717194]
["bitfinex","ETHUSD",1773118941407,1.21955834,2050.0,2049.2,3.83092356]
["bitfinex","ETHUSD",1773118941741,4.87796717,2050.1,2049.4,1.21986923]
["bitfinex","ETHUSD",1773118942507,0.47987607,2049.9,2049.0,1.71723397]
["bitfinex","ETHUSD",1773118943237,0.47987607,2049.9,2049.0,0.49717194]
["bitfinex","ETHUSD",1773118943408,0.47987607,2049.9,2049.0,0.001]
["bitfinex","ETHUSD",1773118943602,0.47987607,2049.9,2049.0,1.2211033]
["bitfinex","ETHUSD",1773118943804,0.47987607,2049.7,2049.0,0.001]
["bitfinex","ETHUSD",1773118944838,0.47987607,2049.6,2049.0,0.001]
["bitfinex","ETHUSD",1773118945037,0.47987607,2049.5,2049.0,0.001]
["bitfinex","ETHUSD",1773118945341,0.47987607,2049.4,2049.0,0.001]
["bitfinex","ETHUSD",1773118945544,0.47987607,2049.4,2049.2,0.001]
["bitfinex","ETHUSD",1773118945729,1.21992875,2049.3,2049.2,0.001]
["bitfinex","ETHUSD",1773118946106,1.69980482,2049.3,2048.9,0.001]
["bitfinex","ETHUSD",1773118947339,0.47987607,2049.2,2048.9,0.001]
["bitfinex","ETHUSD",1773118948043,1.22004782,2049.1,2048.9,0.001]
["bitfinex","ETHUSD",1773118948941,0.47987607,2049.0,2048.9,0.001]
["bitfinex","ETHUSD",1773118949244,1.22004782,2049.1,2048.9,0.001]
["bitfinex","ETHUSD",1773118949614,4.8801913,2049.2,2048.9,0.001]
["bitfinex","ETHUSD",1773118949615,1.22003137,2049.2,2048.9,0.001]
["bitfinex","ETHUSD",1773118951425,1.95887607,2049.3,2048.9,0.001]
["bitfinex","ETHUSD",1773118951742,2.567386,2049.2,2048.9,0.001]
["bitfinex","ETHUSD",1773118952345,1.22004782,2049.1,2048.9,0.001]
["bitfinex","ETHUSD",1773118953735,1.95887607,2049.3,2048.9,0.001]
["bitfinex","ETHUSD",1773118953736,0.48675895,2049.8,2048.9,0.46433761]
["bitfinex","ETHUSD",1773118953921,1.48,2049.6,2048.9,0.46433761]
["bitfinex","ETHUSD",1773118954126,2.56670418,2049.5,2048.9,0.46433761]
["bitfinex","ETHUSD",1773118954831,7.32010835,2049.4,2048.9,0.001]
["bitfinex","ETHUSD",1773118955018,7.8068673,2049.4,2048.9,0.001]
["bitfinex","ETHUSD",1773118956070,7.32010835,2049.4,2048.9,0.001]
["bitfinex","ETHUSD",1773118956359,7.32010835,2049.4,2048.7,0.001]
["bitfinex","ETHUSD",1773118956360,0.48675895,2049.2,2048.7,0.001]
["bitfinex","ETHUSD",1773118956653,1.96675895,2049.2,2048.7,0.001]
["bitfinex","ETHUSD",1773118956861,1.22004782,2049.1,2048.7,0.001]
["bitfinex","ETHUSD",1773118958250,0.48675895,2048.9,2048.4,0.001]
["bitfinex","ETHUSD",1773118958423,0.48675895,2048.9,2048.0,1.22067419]
["bitfinex","ETHUSD",1773118958620,0.48675895,2048.7,2047.8,1.22082234]
["bitfinex","ETHUSD",1773118958841,0.48675895,2048.7,2047.7,5.34667525]
["bitfinex","ETHUSD",1773118958842,1.22046475,2048.4,2047.7,0.46333761]
["bitfinex","ETHUSD",1773118959094,7.32063164,2048.6,2047.7,0.46333761]
["bitfinex","ETHUSD",1773118959231,8.80063164,2048.6,2047.7,0.46333761]
["bitfinex","ETHUSD",1773118960330,6.10023912,2048.6,2048.0,0.46333761]
["bitfinex","ETHUSD",1773118960838,7.32058488,2048.6,2047.7,0.46333761]
["bitfinex","ETHUSD",1773118961032,7.32058488,2048.6,2047.7,1.68421957]
["bitfinex","ETHUSD",1773118961633,7.80734383,2048.6,2047.8,0.46333761]
["bitfinex","ETHUSD",1773118961835,0.48675895,2048.5,2047.7,1.22088196]
["bitfinex","ETHUSD",1773118962354,7.32058488,2048.6,2047.8,0.46333761]
["bitfinex","ETHUSD",1773118962554,6.10023912,2048.4,2047.8,0.46333761]
["bitfinex","ETHUSD",1773118962723,6.10023912,2048.4,2047.7,1.22088196]
["bitfinex","ETHUSD",1773118962951,6.10023912,2048.4,2047.7,1.68421957]
["bitfinex","ETHUSD",1773118963174,7.3207043,2048.4,2047.7,1.68421957]
["bitfinex","ETHUSD",1773118963373,6.10023912,2048.4,2047.7,1.68421957]
["bitfinex","ETHUSD",1773118963568,7.3207048,2048.4,2047.7,1.68421957]
["bitfinex","ETHUSD",1773118964170,7.80746375,2048.4,2047.4,1.68439846]
["bitfinex","ETHUSD",1773118964370,0.48675895,2048.3,2047.4,1.68439846]
["bitfinex","ETHUSD",1773118964966,1.22058392,2048.2,2047.4,1.68439846]
["bitfinex","ETHUSD",1773118965164,7.32082304,2048.2,2047.5,0.46333761]
["bitfinex","ETHUSD",1773118965761,6.10023912,2048.1,2047.5,0.46333761]
["bitfinex","ETHUSD",1773118965966,6.10023912,2048.1,2047.4,1.22106085]
["bitfinex","ETHUSD",1773118965967,6.58699807,2048.1,2047.4,1.22106085]
["bitfinex","ETHUSD",1773118966492,6.58699807,2048.1,2047.3,1.22107797]
["bitfinex","ETHUSD",1773118966694,6.58699807,2048.1,2047.3,1.68441558]
["bitfinex","ETHUSD",1773118967159,1.22070312,2048.0,2047.3,1.68441558]
["bitfinex","ETHUSD",1773118967362,7.80768417,2048.1,2047.3,1.68441558]
["bitfinex","ETHUSD",1773118967854,6.10023912,2048.1,2047.6,0.46333761]
["bitfinex","ETHUSD",1773118969091,6.10023912,2048.1,2047.7,1.22088196]
["bitfinex","ETHUSD",1773118969787,3.19408082,2048.7,2047.8,0.46333761]
["bitfinex","ETHUSD",1773118970160,1.70708082,2048.7,2047.8,0.46333761]
["bitfinex","ETHUSD",1773118970483,3.19408082,2048.7,2047.8,0.46333761]
["bitfinex","ETHUSD",1773118970788,5.90023912,2048.6,2047.7,1.22088196]
["bitfinex","ETHUSD",1773118970995,0.46941469,2048.5,2047.7,1.22088196]
["bitfinex","ETHUSD",1773118971287,0.46941469,2048.4,2047.6,4.88352786]
["bitfinex","ETHUSD",1773118971484,0.46941469,2048.4,2047.6,1.22094159]
["bitfinex","ETHUSD",1773118972760,0.46941469,2048.4,2047.6,1.69456266]
["bitfinex","ETHUSD",1773118972990,5.90023912,2048.3,2047.6,1.69456266]
["bitfinex","ETHUSD",1773118973185,1.69001165,2048.2,2047.5,4.88489921]
["bitfinex","ETHUSD",1773118973486,5.90023912,2048.2,2047.6,0.47362107]
["bitfinex","ETHUSD",1773118974296,5.90023912,2048.1,2047.5,4.88489921]
["bitfinex","ETHUSD",1773118974509,5.90023912,2048.2,2047.5,4.88489921]
["bitfinex","ETHUSD",1773118974792,6.36965381,2048.2,2047.5,1.22200122]
["bitfinex","ETHUSD",1773118975190,1.22064352,2048.1,2047.5,0.001]
["bitfinex","ETHUSD",1773118975360,7.59024376,2048.2,2047.5,0.001]
["bitfinex","ETHUSD",1773118975564,5.90023912,2048.1,2047.5,0.001]
["bitfinex","ETHUSD",1773118977311,5.90023912,2048.0,2047.7,0.47362107]
["bitfinex","ETHUSD",1773118977459,5.90023912,2048.4,2047.8,0.47362107]
["bitfinex","ETHUSD",1773118977665,0.46941469,2048.7,2047.8,0.47362107]
["bitfinex","ETHUSD",1773118977872,5.90023912,2048.6,2048.0,3.80837269]
["bitfinex","ETHUSD",1773118978198,1.69156666,2049.0,2048.1,0.47362107]
["bitfinex","ETHUSD",1773118978199,5.90023912,2048.8,2048.1,0.47362107]
["bitfinex","ETHUSD",1773118979300,5.90023912,2048.7,2048.2,1.22058392]
["bitfinex","ETHUSD",1773118979503,5.90023912,2048.9,2048.2,1.22058392]
["bitfinex","ETHUSD",1773118979672,5.90023912,2048.9,2048.2,1.69420499]
["bitfinex","ETHUSD",1773118979867,5.90023912,2048.9,2048.3,0.47362107]
["bitfinex","ETHUSD",1773118980284,7.1204063,2048.9,2048.0,3.80837269]
["bitfinex","ETHUSD",1773118980485,0.46941469,2048.8,2047.7,0.47362107]
["bitfinex","ETHUSD",1773118980693,5.90023912,2048.9,2048.0,0.47362107]
["bitfinex","ETHUSD",1773118981096,5.90023912,2048.9,2048.2,0.47362107]
["bitfinex","ETHUSD",1773118981659,5.90023912,2048.9,2048.4,0.47362107]
["bitfinex","ETHUSD",1773118981776,5.90023912,2048.9,2048.3,1.22052433]
["bitfinex","ETHUSD",1773118982092,0.46941469,2048.8,2048.2,1.22055016]
["bitfinex","ETHUSD",1773118982498,5.90023912,2048.7,2048.2,1.22055016]
["bitfinex","ETHUSD",1773118983276,5.90023912,2048.7,2047.9,1.6943838]
["bitfinex","ETHUSD",1773118983604,5.90023912,2048.6,2047.9,1.6943838]
["bitfinex","ETHUSD",1773118984884,5.90023912,2048.6,2048.0,0.45576613]
["bitfinex","ETHUSD",1773118985615,5.90023912,2048.6,2048.1,1.22064352]
["bitfinex","ETHUSD",1773118986237,7.12059279,2048.6,2047.8,8.67360967]
["bitfinex","ETHUSD",1773118986529,7.12059279,2048.6,2047.6,1.67670772]
["bitfinex","ETHUSD",1773118986530,0.47086714,2048.5,2047.6,1.67670772]
["bitfinex","ETHUSD",1773118987197,0.47086714,2048.5,2047.7,0.45576613]
["bitfinex","ETHUSD",1773118987715,0.47086714,2048.4,2047.6,1.22094159]
["bitfinex","ETHUSD",1773118988011,0.47086714,2048.3,2047.6,1.67670772]
["bitfinex","ETHUSD",1773118988216,0.47086714,2048.3,2047.5,1.2219824]
["bitfinex","ETHUSD",1773118988383,1.22041448,2048.5,2047.5,1.67774853]
["bitfinex","ETHUSD",1773118988384,0.47086714,2048.2,2047.5,1.67774853]
["bitfinex","ETHUSD",1773118988590,5.90023912,2048.3,2047.6,0.45576613]
["bitfinex","ETHUSD",1773118988982,6.37110626,2048.3,2047.6,0.45576613]
["bitfinex","ETHUSD",1773118989484,5.90023912,2048.2,2047.6,0.45576613]
["bitfinex","ETHUSD",1773118989922,5.90023912,2048.1,2047.7,1.22088196]
["bitfinex","ETHUSD",1773118993019,6.37110626,2048.1,2047.5,1.22196425]
["bitfinex","ETHUSD",1773118993190,0.47086714,2048.0,2047.5,0.001]
["bitfinex","ETHUSD",1773118993393,0.47086714,2048.0,2047.5,1.22198781]
["bitfinex","ETHUSD",1773118993918,5.90023912,2047.9,2047.5,1.2220006]
["bitfinex","ETHUSD",1773118994101,5.90023912,2048.1,2047.5,0.001]
["bitfinex","ETHUSD",1773118994302,5.90023912,2048.1,2047.5,0.45676613]
["bitfinex","ETHUSD",1773118994502,6.37110626,2048.1,2047.5,0.001]
["bitfinex","ETHUSD",1773118994821,0.47086714,2048.0,2047.5,0.001]
["bitfinex","ETHUSD",1773118995524,5.90023912,2048.1,2047.5,0.001]
["bitfinex","ETHUSD",1773118995821,5.70023912,2047.9,2047.6,0.45576613]
["bitfinex","ETHUSD",1773118996024,5.70023912,2048.2,2047.7,1.22088196]
["bitfinex","ETHUSD",1773118996222,5.70023912,2048.2,2047.7,1.67664809]
["bitfinex","ETHUSD",1773118996596,0.47086714,2048.5,2047.8,3.79051775]
["bitfinex","ETHUSD",1773118997220,1.69315411,2048.7,2047.8,3.79051775]
["bitfinex","ETHUSD",1773118997594,1.69315411,2048.7,2047.9,0.45576613]
["bitfinex","ETHUSD",1773118997905,0.47286714,2048.7,2047.9,0.45576613]
["bitfinex","ETHUSD",1773118998241,0.47286714,2048.7,2048.0,1.22170312]
["bitfinex","ETHUSD",1773118998242,0.47086714,2048.6,2048.0,1.22170312]
["bitfinex","ETHUSD",1773118999324,0.002,2048.7,2048.1,0.45576613]
["bitfinex","ETHUSD",1773118999631,1.96186714,2048.9,2048.3,3.7917672]
["bitfinex","ETHUSD",1773118999632,0.002,2048.9,2048.3,3.7917672]
["bitfinex","ETHUSD",1773118999937,0.002,2048.9,2048.3,0.45576613]
["bitfinex","ETHUSD",1773119000346,0.002,2048.9,2048.4,1.22046475]
["bitfinex","ETHUSD",1773119000543,0.47286714,2048.9,2048.3,1.22047483]
["bitfinex","ETHUSD",1773119000743,0.47286714,2048.9,2048.0,1.22165949]
["bitfinex","ETHUSD",1773119000945,0.47086714,2048.7,2048.0,0.001]
["bitfinex","ETHUSD",1773119001739,0.47086714,2048.7,2048.0,1.2216763]
["bitfinex","ETHUSD",1773119002338,0.47086714,2048.5,2048.0,0.001]
["bitfinex","ETHUSD",1773119004624,1.69133189,2048.4,2048.0,0.001]
["bitfinex","ETHUSD",1773119005047,0.47086714,2048.4,2048.0,0.001]
["bitfinex","ETHUSD",1773119006752,1.6913366,2048.4,2048.0,0.001]
["bitfinex","ETHUSD",1773119007054,1.69133905,2048.4,2048.0,0.001]
["bitfinex","ETHUSD",1773119007670,0.47086714,2048.4,2048.0,0.001]
["bitfinex","ETHUSD",1773119009947,0.47086714,2048.6,2048.0,0.001]
["bitfinex","ETHUSD",1773119010955,0.002,2048.5,2048.0,0.001]
["bitfinex","ETHUSD",1773119011460,0.47286714,2048.5,2048.0,0.001]
["bitfinex","ETHUSD",1773119012861,0.002,2048.5,2048.1,0.45576613]
["bitfinex","ETHUSD",1773119013160,0.002,2048.7,2048.2,1.67635005]
["bitfinex","ETHUSD",1773119013459,0.002,2048.7,2048.3,0.45576613]
["bitfinex","ETHUSD",1773119013863,0.002,2048.7,2048.3,3.7917672]
["bitfinex","ETHUSD",1773119014081,0.002,2048.7,2048.4,0.46745209]
["bitfinex","ETHUSD",1773119015452,0.002,2048.7,2048.2,5.34961094]
["bitfinex","ETHUSD",1773119016227,0.002,2048.7,2048.3,0.46745209]
["bitfinex","ETHUSD",1773119016667,0.002,2048.9,2048.3,0.46745209]
["bitfinex","ETHUSD",1773119017238,0.002,2048.9,2048.4,1.22046475]
["bitfinex","ETHUSD",1773119017447,0.49846118,2048.9,2048.4,1.22046475]
["bitfinex","ETHUSD",1773119021338,0.49646118,2048.9,2048.1,1.68803601]
["bitfinex","ETHUSD",1773119021569,1.71594497,2050.1,2048.9,0.46745209]
["bitfinex","ETHUSD",1773119021740,0.49646118,2050.0,2049.0,0.46745209]
["bitfinex","ETHUSD",1773119022183,0.49646118,2049.8,2048.7,0.46745209]
["bitfinex","ETHUSD",1773119023570,1.21948379,2050.1,2048.9,0.46745209]
["bitfinex","ETHUSD",1773119023571,1.71598453,2050.0,2048.9,0.46745209]
["bitfinex","ETHUSD",1773119023740,0.49646118,2049.9,2048.9,0.46745209]
["bitfinex","ETHUSD",1773119024753,0.002,2049.2,2049.0,0.46745209]
["bitfinex","ETHUSD",1773119025463,0.49646118,2049.9,2049.0,0.46745209]
["bitfinex","ETHUSD",1773119025744,0.49646118,2049.9,2049.1,1.68749991]
["bitfinex","ETHUSD",1773119025745,1.7160336,2049.9,2049.1,1.68749991]
["bitfinex","ETHUSD",1773119025965,0.49646118,2049.9,2049.1,1.68749991]
["bitfinex","ETHUSD",1773119026166,0.49646118,2050.1,2049.2,0.46745209]
["bitfinex","ETHUSD",1773119027761,1.21951219,2050.0,2049.3,1.21992875]
["bitfinex","ETHUSD",1773119027957,0.49646118,2050.1,2049.3,1.68738084]
["bitfinex","ETHUSD",1773119028269,1.71593207,2050.1,2049.3,1.68738084]
["bitfinex","ETHUSD",1773119028866,1.71593207,2050.1,2049.4,0.46745209]
["bitfinex","ETHUSD",1773119029070,3.33600107,2050.8,2049.8,0.46745209]
["bitfinex","ETHUSD",1773119029071,0.49646118,2050.6,2049.8,0.46745209]
["bitfinex","ETHUSD",1773119029969,0.49646118,2050.4,2049.5,1.68726179]
["bitfinex","ETHUSD",1773119030337,0.49646118,2050.4,2049.6,0.46745209]
["bitfinex","ETHUSD",1773119031678,1.71565573,2050.6,2049.7,0.46745209]
["bitfinex","ETHUSD",1773119031863,1.71565573,2050.6,2049.8,1.68708327]
["bitfinex","ETHUSD",1773119032362,0.49646118,2050.6,2049.8,1.68708327]
["bitfinex","ETHUSD",1773119032567,1.71563018,2050.6,2049.8,1.68708327]
["bitfinex","ETHUSD",1773119032849,5.37136606,2051.4,2050.4,0.46745209]
["bitfinex","ETHUSD",1773119033049,0.49646118,2051.7,2050.4,0.46745209]
["bitfinex","ETHUSD",1773119034155,0.48979522,2051.5,2050.6,0.49642666]
["bitfinex","ETHUSD",1773119035368,0.48979522,2051.3,2050.3,0.49642666]
["bitfinex","ETHUSD",1773119035572,0.48979522,2051.3,2050.4,0.49642666]
["bitfinex","ETHUSD",1773119035749,1.70835634,2051.6,2050.4,0.49642666]
["bitfinex","ETHUSD",1773119035954,0.48979522,2051.5,2050.4,0.49642666]
["bitfinex","ETHUSD",1773119036148,1.70847514,2051.4,2050.5,1.21921482]
["bitfinex","ETHUSD",1773119036354,1.70847514,2051.4,2050.5,1.71564148]
["bitfinex","ETHUSD",1773119036784,1.70847514,2051.4,2050.5,0.49642666]
["bitfinex","ETHUSD",1773119036978,0.49179522,2051.3,2050.3,1.71573295]
["bitfinex","ETHUSD",1773119038050,0.49179522,2051.3,2050.3,0.49642666]
["bitfinex","ETHUSD",1773119038251,0.48979522,2050.9,2049.7,1.71608167]
["bitfinex","ETHUSD",1773119038475,0.48979522,2050.9,2049.8,0.49642666]
["bitfinex","ETHUSD",1773119039878,2.7049176,2051.0,2049.7,1.21967029]
["bitfinex","ETHUSD",1773119039879,1.2189176,2051.0,2049.7,1.21967029]
["bitfinex","ETHUSD",1773119040185,0.48979522,2050.9,2049.9,0.49642666]
["bitfinex","ETHUSD",1773119040392,0.48979522,2050.7,2049.9,0.49642666]
["bitfinex","ETHUSD",1773119040790,0.48979522,2050.6,2049.6,1.71617609]
["bitfinex","ETHUSD",1773119041290,0.48979522,2050.5,2049.4,1.22085932]
["bitfinex","ETHUSD",1773119041587,0.48979522,2050.5,2049.5,0.49642666]
["bitfinex","ETHUSD",1773119042261,0.48979522,2050.5,2049.5,0.26974666]
["bitfinex","ETHUSD",1773119043171,0.48979522,2050.3,2049.5,0.26974666]
["bitfinex","ETHUSD",1773119043483,0.48979522,2050.3,2049.4,0.001]
["bitfinex","ETHUSD",1773119045260,0.46618646,2050.1,2049.4,0.001]
["bitfinex","ETHUSD",1773119046993,0.46618646,2050.1,2049.4,0.46505954]
["bitfinex","ETHUSD",1773119048493,1.21951219,2050.0,2049.4,1.68487365]
["bitfinex","ETHUSD",1773119048799,1.21951219,2050.0,2049.4,0.46505954]
["bitfinex","ETHUSD",1773119049381,1.21951219,2050.0,2049.4,1.68492656]
["bitfinex","ETHUSD",1773119049980,1.21951219,2050.0,2049.6,0.001]
["bitfinex","ETHUSD",1773119050189,1.68566395,2050.1,2049.6,0.001]
["bitfinex","ETHUSD",1773119050763,1.21947749,2050.1,2049.6,0.001]
["bitfinex","ETHUSD",1773119051294,1.21942545,2050.2,2049.6,0.001]
["bitfinex","ETHUSD",1773119051500,1.68756582,2050.3,2049.6,0.001]
["bitfinex","ETHUSD",1773119051796,0.46618646,2050.2,2049.6,0.001]
["bitfinex","ETHUSD",1773119053066,1.68562762,2050.2,2049.6,0.46505954]
["bitfinex","ETHUSD",1773119054606,0.002,2050.3,2049.6,0.46505954]
["bitfinex","ETHUSD",1773119054774,1.22134148,2050.3,2049.6,0.46505954]
["bitfinex","ETHUSD",1773119055202,0.002,2050.3,2049.7,1.68375022]
["bitfinex","ETHUSD",1773119055407,0.002,2050.3,2049.8,0.46405954]
["bitfinex","ETHUSD",1773119057780,0.002,2050.3,2049.9,1.21957168]
["bitfinex","ETHUSD",1773119057976,0.002,2050.3,2049.9,1.68363122]
["bitfinex","ETHUSD",1773119058976,0.002,2050.3,2050.0,0.46405954]
["bitfinex","ETHUSD",1773119059421,0.002,2050.5,2050.0,0.46405954]
["bitfinex","ETHUSD",1773119059981,0.002,2050.5,2050.1,0.46405954]
["bitfinex","ETHUSD",1773119060506,0.002,2050.5,2050.0,1.21948344]
["bitfinex","ETHUSD",1773119060707,0.46818646,2050.5,2049.7,1.68371828]
["bitfinex","ETHUSD",1773119060906,0.46818646,2050.5,2049.7,0.46405954]
["bitfinex","ETHUSD",1773119061275,0.46818646,2050.5,2049.8,0.04878524]
["bitfinex","ETHUSD",1773119061477,0.46818646,2050.5,2049.6,1.22070678]
["bitfinex","ETHUSD",1773119062009,0.46618646,2050.3,2049.6,0.001]
["bitfinex","ETHUSD",1773119062908,0.46618646,2050.3,2049.6,1.22073695]
["bitfinex","ETHUSD",1773119063110,1.94318646,2050.3,2049.6,0.001]
["bitfinex","ETHUSD",1773119063283,0.46618646,2050.3,2049.6,0.001]
["bitfinex","ETHUSD",1773119063612,0.46618646,2050.2,2049.7,0.001]
["bitfinex","ETHUSD",1773119064111,1.2194527,2050.1,2049.7,0.001]
["bitfinex","ETHUSD",1773119064802,0.46618646,2050.0,2049.7,0.001]
["bitfinex","ETHUSD",1773119065891,0.46618646,2050.0,2049.5,0.001]
["bitfinex","ETHUSD",1773119066095,0.46618646,2049.8,2049.1,0.46505954]
["bitfinex","ETHUSD",1773119066306,1.21957168,2049.9,2049.1,0.46505954]
["bitfinex","ETHUSD",1773119068215,0.46618646,2049.9,2049.2,0.46405954]
["bitfinex","ETHUSD",1773119068715,0.46618646,2049.9,2049.1,0.001]
["bitfinex","ETHUSD",1773119069917,0.46618646,2049.9,2049.1,1.68510088]
["bitfinex","ETHUSD",1773119070099,1.21963118,2049.8,2049.2,0.46405954]
["bitfinex","ETHUSD",1773119070499,1.21957452,2049.9,2049.2,0.46405954]
["bitfinex","ETHUSD",1773119072107,4.87807202,2050.0,2049.3,1.21992875]
["bitfinex","ETHUSD",1773119072313,4.87807202,2050.0,2049.3,1.68398829]
["bitfinex","ETHUSD",1773119075924,1.71736707,2050.0,2049.3,1.68398829]
["bitfinex","ETHUSD",1773119077234,1.71736707,2050.0,2049.4,0.001]
["bitfinex","ETHUSD",1773119077434,0.002,2049.8,2049.4,0.001]
["bitfinex","ETHUSD",1773119078241,0.002,2049.8,2049.1,0.48159075]
["bitfinex","ETHUSD",1773119078242,0.49985488,2049.8,2049.1,0.48159075]
["bitfinex","ETHUSD",1773119078433,0.49985488,2049.8,2049.1,0.001]
["bitfinex","ETHUSD",1773119079212,0.49985488,2049.8,2049.1,1.22104503]
["bitfinex","ETHUSD",1773119079441,0.49985488,2049.8,2049.1,0.001]
["bitfinex","ETHUSD",1773119080036,0.49985488,2049.8,2049.1,1.22104431]
["bitfinex","ETHUSD",1773119080404,1.71754556,2049.7,2049.1,0.001]
["bitfinex","ETHUSD",1773119081010,1.71754556,2049.7,2049.1,0.48159075]
["bitfinex","ETHUSD",1773119081520,0.002,2049.8,2049.1,0.48159075]
["bitfinex","ETHUSD",1773119082128,1.22163649,2049.8,2049.1,0.48159075]
["bitfinex","ETHUSD",1773119083013,0.002,2049.8,2049.2,1.70057903]
["bitfinex","ETHUSD",1773119084032,0.49985488,2049.8,2049.2,1.70057903]
["bitfinex","ETHUSD",1773119084558,0.49985488,2049.8,2049.1,1.22100222]
["bitfinex","ETHUSD",1773119085542,0.49985488,2049.8,2049.1,0.001]
["bitfinex","ETHUSD",1773119085543,0.49785488,2049.6,2049.1,0.001]
["bitfinex","ETHUSD",1773119085726,0.49785488,2049.6,2049.1,1.22103103]
["bitfinex","ETHUSD",1773119085928,0.49785488,2049.7,2049.1,1.22103103]
["bitfinex","ETHUSD",1773119086123,0.002,2049.8,2049.2,0.48059075]
["bitfinex","ETHUSD",1773119086345,1.22165915,2049.8,2049.2,0.48059075]
["bitfinex","ETHUSD",1773119087633,1.22165915,2049.8,2049.3,1.21992875]
["bitfinex","ETHUSD",1773119088138,1.71951403,2049.8,2049.2,1.70054036]
["bitfinex","ETHUSD",1773119088346,0.49785488,2049.7,2049.2,1.70054036]
["bitfinex","ETHUSD",1773119089021,1.22165915,2049.8,2049.2,1.70054036]
["bitfinex","ETHUSD",1773119089422,1.22165915,2049.8,2049.4,0.001]
["bitfinex","ETHUSD",1773119089617,0.002,2049.7,2049.4,0.001]
["bitfinex","ETHUSD",1773119090135,0.002,2049.7,2049.4,0.48159075]
["bitfinex","ETHUSD",1773119091622,0.002,2049.7,2049.4,1.70142027]
["bitfinex","ETHUSD",1773119095826,0.002,2049.7,2049.4,1.22082952]
["bitfinex","ETHUSD",1773119098626,0.002,2049.7,2049.4,0.001]
["bitfinex","ETHUSD",1773119099060,0.002,2049.7,2049.4,0.48382132]
["bitfinex","ETHUSD",1773119099361,0.002,2050.0,2049.5,0.48282132]
["bitfinex","ETHUSD",1773119100634,0.002,2050.0,2049.6,1.21975019]
["bitfinex","ETHUSD",1773119100839,0.48391972,2050.0,2049.4,0.001]
["bitfinex","ETHUSD",1773119101227,0.48391972,2050.0,2049.4,1.22086645]
["bitfinex","ETHUSD",1773119101427,0.48391972,2050.0,2049.4,0.001]
["bitfinex","ETHUSD",1773119102634,0.48191972,2049.8,2049.4,0.001]
["bitfinex","ETHUSD",1773119103929,0.48391972,2049.8,2049.4,0.001]
["bitfinex","ETHUSD",1773119105172,0.002,2050.0,2049.5,0.4502215]
["bitfinex","ETHUSD",1773119106551,0.47100031,2050.0,2049.4,0.4512215]
["bitfinex","ETHUSD",1773119107559,1.69051635,2050.0,2049.5,0.6]
["bitfinex","ETHUSD",1773119107762,0.46900031,2049.9,2049.5,0.6]
["bitfinex","ETHUSD",1773119108057,0.46900031,2049.9,2049.4,0.001]
["bitfinex","ETHUSD",1773119109955,1.68863149,2049.8,2049.4,0.001]
["bitfinex","ETHUSD",1773119110333,0.46900031,2049.8,2049.4,0.001]
["bitfinex","ETHUSD",1773119111334,0.46900031,2049.8,2049.1,1.22104782]
["bitfinex","ETHUSD",1773119112248,1.68869099,2049.7,2049.1,0.001]
["bitfinex","ETHUSD",1773119112446,0.46900031,2049.6,2049.1,0.001]
["bitfinex","ETHUSD",1773119113879,0.46900031,2049.6,2048.9,0.001]
["bitfinex","ETHUSD",1773119114283,0.46900031,2049.6,2048.9,1.22116381]
["bitfinex","ETHUSD",1773119114431,0.46900031,2049.4,2048.9,0.001]
["bitfinex","ETHUSD",1773119115044,0.46900031,2049.5,2048.9,0.4512215]
["bitfinex","ETHUSD",1773119115581,0.46900031,2049.5,2049.3,0.001]
["bitfinex","ETHUSD",1773119116068,0.46900031,2049.5,2048.9,0.4512215]
["bitfinex","ETHUSD",1773119116069,0.46900031,2049.5,2049.0,0.001]
["bitfinex","ETHUSD",1773119117073,1.21986923,2049.4,2049.0,0.001]
["bitfinex","ETHUSD",1773119117293,0.46900031,2049.3,2049.0,0.001]
["bitfinex","ETHUSD",1773119120082,0.46900031,2049.3,2048.8,1.22121821]
["bitfinex","ETHUSD",1773119121401,1.68869099,2049.7,2049.1,1.33389324]
["bitfinex","ETHUSD",1773119121604,1.68869099,2049.7,2048.8,1.67143971]
["bitfinex","ETHUSD",1773119121605,0.46900031,2049.6,2048.8,1.67143971]
["bitfinex","ETHUSD",1773119121806,0.00657624,2049.0,2048.8,0.001]
["bitfinex","ETHUSD",1773119123296,0.47557655,2049.0,2048.8,0.001]
["bitfinex","ETHUSD",1773119123981,0.00657624,2049.0,2048.8,0.001]
["bitfinex","ETHUSD",1773119125186,0.46900031,2048.9,2048.4,1.22042421]
["bitfinex","ETHUSD",1773119126283,0.46900031,2048.9,2048.3,1.22048257]
["bitfinex","ETHUSD",1773119127232,0.46900031,2048.8,2048.3,1.22048257]
["bitfinex","ETHUSD",1773119127736,0.00657624,2049.0,2048.4,0.4502215]
["bitfinex","ETHUSD",1773119127893,0.00657624,2049.0,2048.6,0.4502215]
["bitfinex","ETHUSD",1773119128593,0.002,2049.3,2048.9,1.78475001]
["bitfinex","ETHUSD",1773119128793,0.002,2049.3,2048.9,0.4502215]
["bitfinex","ETHUSD",1773119129393,0.002,2049.3,2048.9,1.67032986]
["bitfinex","ETHUSD",1773119131015,0.002,2049.3,2049.0,0.4502215]
["bitfinex","ETHUSD",1773119131397,0.002,2049.3,2049.0,1.67028359]
["bitfinex","ETHUSD",1773119131954,0.002,2049.3,2048.8,1.67142186]
["bitfinex","ETHUSD",1773119132551,0.002,2049.3,2048.8,1.22120036]
["bitfinex","ETHUSD",1773119132762,0.002,2049.3,2048.9,0.4502215]
["bitfinex","ETHUSD",1773119133767,0.002,2049.3,2049.0,1.70539801]
["bitfinex","ETHUSD",1773119134062,0.002,2049.3,2049.1,0.48529065]
["bitfinex","ETHUSD",1773119134355,0.002,2049.5,2049.1,0.48529065]
["bitfinex","ETHUSD",1773119136366,0.002,2049.5,2049.2,1.21998828]
["bitfinex","ETHUSD",1773119136536,0.002,2049.5,2049.2,1.70527893]
["bitfinex","ETHUSD",1773119137832,0.47823045,2049.5,2048.9,1.22014467]
["bitfinex","ETHUSD",1773119138055,0.47823045,2049.5,2048.9,1.70543532]
["bitfinex","ETHUSD",1773119139872,1.22181859,2049.5,2048.8,0.001]
["bitfinex","ETHUSD",1773119140054,0.47623045,2049.4,2048.5,1.22136313]
["bitfinex","ETHUSD",1773119140366,0.47623045,2049.3,2048.5,1.70665378]
["bitfinex","ETHUSD",1773119140950,0.47623045,2049.1,2048.5,1.22136313]
["bitfinex","ETHUSD",1773119141136,0.47623045,2049.1,2049.0,0.001]
["bitfinex","ETHUSD",1773119141931,0.47823045,2049.3,2049.0,0.001]
["bitfinex","ETHUSD",1773119143643,0.002,2049.3,2049.0,0.001]
["bitfinex","ETHUSD",1773119147060,0.002,2049.3,2049.1,1.22004782]
["bitfinex","ETHUSD",1773119147883,0.002,2049.5,2049.2,0.48529065]
["bitfinex","ETHUSD",1773119148659,0.002,2049.8,2049.4,0.48529065]
["bitfinex","ETHUSD",1773119148859,0.002,2049.8,2049.7,0.48529065]
["bitfinex","ETHUSD",1773119149293,0.002,2049.8,2049.7,1.70498133]
["bitfinex","ETHUSD",1773119149664,0.002,2049.8,2049.2,0.48529065]
["bitfinex","ETHUSD",1773119150196,0.002,2049.8,2049.3,0.48529065]
["bitfinex","ETHUSD",1773119150486,0.002,2049.8,2049.6,0.48529065]
["bitfinex","ETHUSD",1773119151278,0.002,2049.8,2049.7,1.21969068]
["bitfinex","ETHUSD",1773119151685,0.002,2049.8,2049.7,1.69925447]
["bitfinex","ETHUSD",1773119155399,0.002,2050.0,2049.8,0.47956379]
["bitfinex","ETHUSD",1773119155895,0.002,2050.0,2049.9,1.21957168]
["bitfinex","ETHUSD",1773119157799,0.002,2050.1,2049.9,4.55507762]
["bitfinex","ETHUSD",1773119157998,0.48679256,2051.4,2050.2,3.81506973]
["bitfinex","ETHUSD",1773119158502,0.48679256,2051.4,2050.3,0.47956379]
["bitfinex","ETHUSD",1773119160415,3.33550594,2051.1,2050.0,1.21951219]
["bitfinex","ETHUSD",1773119160585,0.48679256,2051.0,2050.0,1.69907598]
["bitfinex","ETHUSD",1773119160789,0.48679256,2051.0,2050.1,0.47956379]
["bitfinex","ETHUSD",1773119162917,0.48679256,2051.0,2050.3,0.47956379]
["bitfinex","ETHUSD",1773119163618,0.48295528,2051.2,2050.3,0.47956379]
["bitfinex","ETHUSD",1773119164786,0.48295528,2051.2,2050.6,0.47279838]
["bitfinex","ETHUSD",1773119164988,0.48295528,2051.5,2050.7,1.69189429]
["bitfinex","ETHUSD",1773119166801,0.48295528,2051.4,2050.7,1.21909591]
["bitfinex","ETHUSD",1773119167014,1.70164162,2051.4,2050.6,4.87638367]
["bitfinex","ETHUSD",1773119167232,0.48295528,2051.3,2050.6,4.87638367]
["bitfinex","ETHUSD",1773119167386,0.48295528,2051.3,2050.6,5.34918205]
["bitfinex","ETHUSD",1773119167699,0.48495528,2051.3,2050.6,1.21915536]
["bitfinex","ETHUSD",1773119169094,0.48495528,2051.3,2050.4,5.34989477]
["bitfinex","ETHUSD",1773119169095,0.48295528,2051.2,2050.4,5.34989477]
["bitfinex","ETHUSD",1773119171950,0.48295528,2051.2,2050.5,0.47279838]
["bitfinex","ETHUSD",1773119172637,0.002,2051.3,2050.6,0.47279838]
["bitfinex","ETHUSD",1773119173143,0.48495528,2051.3,2050.6,0.47279838]
["bitfinex","ETHUSD",1773119173531,0.48295528,2051.2,2050.5,0.47279838]
["bitfinex","ETHUSD",1773119173845,0.48295528,2051.0,2050.3,0.001]
["bitfinex","ETHUSD",1773119175962,0.48295528,2050.8,2050.3,0.001]
["bitfinex","ETHUSD",1773119176177,0.48295528,2050.8,2050.0,0.001]
["bitfinex","ETHUSD",1773119178089,0.48295528,2050.6,2050.0,0.001]
["bitfinex","ETHUSD",1773119180148,0.48295528,2050.4,2050.0,0.001]
["bitfinex","ETHUSD",1773119180477,1.70211159,2050.6,2050.2,0.001]
["bitfinex","ETHUSD",1773119180678,0.48295528,2050.5,2050.2,0.001]
["bitfinex","ETHUSD",1773119181055,1.21912151,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1773119181262,0.48295528,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1773119181659,0.002,2050.8,2050.2,0.47379838]
["bitfinex","ETHUSD",1773119182406,0.002,2050.8,2050.4,0.47279838]
["bitfinex","ETHUSD",1773119183377,0.48495528,2050.8,2050.2,0.001]
["bitfinex","ETHUSD",1773119183690,0.48495528,2050.8,2050.2,1.22038616]
["bitfinex","ETHUSD",1773119184533,0.48295528,2050.6,2050.2,0.001]
["bitfinex","ETHUSD",1773119185558,0.48295528,2050.6,2050.0,0.001]
["bitfinex","ETHUSD",1773119186385,0.48295528,2050.4,2050.0,0.001]
["bitfinex","ETHUSD",1773119188695,1.70228903,2050.3,2050.0,0.001]
["bitfinex","ETHUSD",1773119188891,0.48295528,2050.2,2050.0,0.001]
["bitfinex","ETHUSD",1773119190089,0.48295528,2050.2,2049.8,0.001]
["bitfinex","ETHUSD",1773119191079,0.48295528,2050.0,2049.8,0.001]
["bitfinex","ETHUSD",1773119193099,0.48295528,2050.0,2049.2,0.001]
["bitfinex","ETHUSD",1773119193100,0.48295528,2049.8,2049.2,0.001]
["bitfinex","ETHUSD",1773119194196,0.48295528,2049.8,2049.0,0.001]
["bitfinex","ETHUSD",1773119194576,0.48295528,2049.8,2049.0,1.22110499]
["bitfinex","ETHUSD",1773119194975,0.49400787,2049.6,2049.0,0.001]
["bitfinex","ETHUSD",1773119195175,0.49400787,2049.6,2049.5,0.001]
["bitfinex","ETHUSD",1773119195393,0.49400787,2049.6,2049.0,0.001]
["bitfinex","ETHUSD",1773119195695,1.71366564,2049.8,2049.0,0.46051512]
["bitfinex","ETHUSD",1773119195862,0.49400787,2049.8,2049.0,0.46051512]
["bitfinex","ETHUSD",1773119196066,1.21957465,2049.9,2049.0,0.46051512]
["bitfinex","ETHUSD",1773119196266,1.71358252,2049.9,2049.0,0.46051512]
["bitfinex","ETHUSD",1773119196488,0.49400787,2049.9,2049.0,0.46051512]
["bitfinex","ETHUSD",1773119197063,0.49400787,2049.9,2049.2,0.45951512]
["bitfinex","ETHUSD",1773119197266,0.49400787,2050.1,2049.2,0.45951512]
["bitfinex","ETHUSD",1773119201877,1.71352006,2050.0,2049.3,1.67944387]
["bitfinex","ETHUSD",1773119202794,0.49400787,2049.9,2049.3,0.45951512]
["bitfinex","ETHUSD",1773119202999,0.49400787,2049.9,2049.1,1.67953355]
["bitfinex","ETHUSD",1773119203171,0.49400787,2049.9,2049.0,1.22106576]
["bitfinex","ETHUSD",1773119203372,0.49400787,2049.9,2049.0,0.001]
["bitfinex","ETHUSD",1773119203373,0.49400787,2049.7,2049.0,0.001]
["bitfinex","ETHUSD",1773119203768,1.21975019,2049.6,2049.0,0.001]
["bitfinex","ETHUSD",1773119203974,1.71375806,2049.6,2049.0,0.001]
["bitfinex","ETHUSD",1773119204194,0.49400787,2049.5,2049.0,0.001]
["bitfinex","ETHUSD",1773119206099,1.21986923,2049.4,2049.0,0.001]
["bitfinex","ETHUSD",1773119206406,0.49400787,2049.3,2049.0,0.001]
["bitfinex","ETHUSD",1773119207312,0.49400787,2049.3,2049.2,0.001]
["bitfinex","ETHUSD",1773119207521,0.49400787,2049.3,2048.8,0.001]
["bitfinex","ETHUSD",1773119207717,0.49400787,2049.1,2048.5,1.22140216]
["bitfinex","ETHUSD",1773119208849,0.49400787,2048.9,2048.5,0.001]
["bitfinex","ETHUSD",1773119209515,0.49400787,2048.7,2048.0,1.2216882]
["bitfinex","ETHUSD",1773119209722,1.429,2048.8,2048.1,0.49668016]
["bitfinex","ETHUSD",1773119210631,1.88171865,2048.8,2048.1,0.49668016]
["bitfinex","ETHUSD",1773119210840,3.10200056,2048.8,2048.2,1.22058392]
["bitfinex","ETHUSD",1773119212067,3.10194616,2048.8,2048.2,1.22058392]
["bitfinex","ETHUSD",1773119212666,3.10194616,2048.8,2048.1,1.71728319]
["bitfinex","ETHUSD",1773119213065,0.45271865,2048.7,2048.1,1.22060303]
["bitfinex","ETHUSD",1773119213266,0.45271865,2048.7,2048.0,0.001]
["bitfinex","ETHUSD",1773119213569,0.45271865,2048.7,2048.0,1.22167951]
["bitfinex","ETHUSD",1773119215273,0.45271865,2048.5,2048.0,1.22167951]
["bitfinex","ETHUSD",1773119216573,1.2203456,2048.6,2048.0,1.71835967]
["bitfinex","ETHUSD",1773119217169,1.429,2048.8,2048.1,0.49668016]
["bitfinex","ETHUSD",1773119218672,1.67265511,2049.3,2048.4,0.49668016]
["bitfinex","ETHUSD",1773119219047,0.45271865,2049.2,2048.4,0.49668016]
["bitfinex","ETHUSD",1773119219358,1.67265511,2049.3,2048.6,0.49668016]
["bitfinex","ETHUSD",1773119219540,0.45271865,2049.2,2048.6,0.49668016]
["bitfinex","ETHUSD",1773119219943,0.002,2049.1,2048.6,0.49668016]
["bitfinex","ETHUSD",1773119221080,0.45471865,2049.1,2048.3,1.22147438]
["bitfinex","ETHUSD",1773119221369,0.45471865,2049.1,2048.3,0.001]
["bitfinex","ETHUSD",1773119221577,0.45271865,2048.9,2048.3,0.001]
["bitfinex","ETHUSD",1773119221766,0.45271865,2048.9,2048.0,0.001]
["bitfinex","ETHUSD",1773119221767,0.45271865,2048.8,2048.0,0.001]
["bitfinex","ETHUSD",1773119223549,0.45769824,2048.6,2047.8,0.001]
["bitfinex","ETHUSD",1773119223773,0.45769824,2048.4,2047.8,0.001]
["bitfinex","ETHUSD",1773119223974,1.429,2048.5,2047.9,0.48752878]
["bitfinex","ETHUSD",1773119224346,1.88669824,2048.5,2047.8,1.2217942]
["bitfinex","ETHUSD",1773119224543,0.45769824,2048.4,2047.8,0.001]
["bitfinex","ETHUSD",1773119225079,0.45769824,2048.4,2047.8,1.22180377]
["bitfinex","ETHUSD",1773119225577,0.45769824,2048.2,2047.8,0.001]
["bitfinex","ETHUSD",1773119225963,1.22050801,2048.4,2047.8,0.48852878]
["bitfinex","ETHUSD",1773119226392,1.67820625,2048.4,2047.8,0.48852878]
["bitfinex","ETHUSD",1773119228274,1.67817942,2048.4,2047.8,1.70930831]
["bitfinex","ETHUSD",1773119228590,0.45769824,2048.3,2047.8,0.001]
["bitfinex","ETHUSD",1773119228760,0.45769824,2048.3,2047.8,1.22180356]
["bitfinex","ETHUSD",1773119228959,0.45769824,2048.3,2047.7,0.001]
["bitfinex","ETHUSD",1773119229364,0.45769824,2048.3,2047.5,1.70949363]
["bitfinex","ETHUSD",1773119229565,3.33185724,2048.2,2047.5,0.001]
["bitfinex","ETHUSD",1773119229767,0.45769824,2048.1,2047.5,0.001]
["bitfinex","ETHUSD",1773119230271,0.45769824,2048.1,2047.3,0.001]
["bitfinex","ETHUSD",1773119230272,0.45769824,2047.9,2047.3,0.001]
["bitfinex","ETHUSD",1773119230470,0.45769824,2047.8,2047.3,0.001]
["bitfinex","ETHUSD",1773119230875,0.45769824,2047.8,2047.1,1.22123978]
["bitfinex","ETHUSD",1773119231400,0.45769824,2047.8,2047.0,1.22225872]
["bitfinex","ETHUSD",1773119231995,0.45769824,2047.8,2047.0,1.7097875]
["bitfinex","ETHUSD",1773119232181,0.45769824,2047.8,2047.7,0.001]
["bitfinex","ETHUSD",1773119232379,1.67845905,2048.0,2047.2,0.48752878]
["bitfinex","ETHUSD",1773119232718,0.45769824,2047.9,2047.2,0.48752878]
["bitfinex","ETHUSD",1773119232869,0.45769824,2047.9,2047.5,0.001]
["bitfinex","ETHUSD",1773119233274,1.428,2048.0,2047.5,0.001]
["bitfinex","ETHUSD",1773119233515,1.428,2048.0,2047.5,0.48852878]
["bitfinex","ETHUSD",1773119234396,0.45769824,2048.3,2047.6,1.70847037]
["bitfinex","ETHUSD",1773119234596,1.22057093,2048.3,2047.7,0.48752878]
["bitfinex","ETHUSD",1773119237802,5.33968596,2048.4,2047.7,1.70837939]
["bitfinex","ETHUSD",1773119238499,2.64744875,2048.5,2047.8,0.48752878]
["bitfinex","ETHUSD",1773119238682,3.10514699,2048.5,2047.8,0.48752878]
["bitfinex","ETHUSD",1773119239914,3.10514699,2048.5,2047.9,1.22076273]
["bitfinex","ETHUSD",1773119240211,0.45769824,2048.4,2047.6,0.48752878]
["bitfinex","ETHUSD",1773119240422,0.45769824,2048.4,2047.6,1.70847037]
["bitfinex","ETHUSD",1773119240584,0.45769824,2048.4,2047.6,0.48752878]
["bitfinex","ETHUSD",1773119241172,0.45769824,2048.4,2047.5,0.001]
["bitfinex","ETHUSD",1773119241394,0.45769824,2048.3,2047.5,0.001]
["bitfinex","ETHUSD",1773119242194,0.45769824,2048.1,2047.5,0.001]
["bitfinex","ETHUSD",1773119243585,2.64758392,2048.2,2047.5,0.48852878]
["bitfinex","ETHUSD",1773119244274,1.427,2048.2,2047.7,0.48752878]
["bitfinex","ETHUSD",1773119244905,1.427,2048.2,2047.8,0.001]
["bitfinex","ETHUSD",1773119245110,1.429,2048.2,2047.8,0.48852878]
["bitfinex","ETHUSD",1773119246343,1.429,2048.2,2047.9,1.22076273]
["bitfinex","ETHUSD",1773119246745,1.429,2048.2,2047.8,1.70933003]
["bitfinex","ETHUSD",1773119247136,0.002,2048.2,2047.8,1.70933003]
["bitfinex","ETHUSD",1773119247935,0.002,2048.4,2047.9,0.48752878]
["bitfinex","ETHUSD",1773119248458,0.002,2048.4,2048.0,1.22070312]
["bitfinex","ETHUSD",1773119248742,0.002,2048.4,2047.9,0.48752878]
["bitfinex","ETHUSD",1773119249447,0.45969824,2048.4,2047.8,1.22177571]
["bitfinex","ETHUSD",1773119250040,0.45969824,2048.4,2047.8,1.70930449]
["bitfinex","ETHUSD",1773119250242,0.002,2048.4,2047.9,0.48752878]
["bitfinex","ETHUSD",1773119250970,0.002,2048.4,2047.9,1.70828928]
["bitfinex","ETHUSD",1773119251163,0.45969824,2048.4,2047.9,1.7082886]
["bitfinex","ETHUSD",1773119251537,0.002,2048.4,2047.9,1.7082886]
["bitfinex","ETHUSD",1773119252249,0.002,2048.4,2048.0,0.48752878]
["bitfinex","ETHUSD",1773119252980,0.002,2048.4,2048.1,1.7081723]
["bitfinex","ETHUSD",1773119253981,0.002,2048.6,2048.2,0.48388528]
["bitfinex","ETHUSD",1773119254770,0.002,2048.6,2048.3,0.48388528]
["bitfinex","ETHUSD",1773119255068,0.002,2048.6,2048.5,0.48388528]
["bitfinex","ETHUSD",1773119257779,0.002,2048.7,2048.5,0.48388528]
["bitfinex","ETHUSD",1773119257957,0.002,2048.7,2048.5,1.70427774]
["bitfinex","ETHUSD",1773119258768,0.002,2048.7,2048.3,0.48388528]
["bitfinex","ETHUSD",1773119259280,0.002,2048.6,2048.1,1.70548986]
["bitfinex","ETHUSD",1773119259482,0.002,2048.6,2048.2,0.48388528]
["bitfinex","ETHUSD",1773119260062,0.002,2048.6,2048.2,1.70446713]
["bitfinex","ETHUSD",1773119261451,0.002,2048.6,2048.3,0.48388528]
["bitfinex","ETHUSD",1773119261650,0.002,2048.7,2048.4,0.48388528]
["bitfinex","ETHUSD",1773119262080,0.002,2048.7,2048.2,4.55958302]
["bitfinex","ETHUSD",1773119262081,0.002,2048.7,2048.3,0.48388528]
["bitfinex","ETHUSD",1773119265987,0.002,2048.7,2048.4,1.70435003]
["bitfinex","ETHUSD",1773119271894,0.002,2048.7,2048.5,0.45282238]
["bitfinex","ETHUSD",1773119272216,0.002,2048.7,2048.6,0.001]
["bitfinex","ETHUSD",1773119274614,0.47151408,2048.7,2048.6,0.001]
["bitfinex","ETHUSD",1773119276031,0.002,2048.8,2048.6,0.001]
["bitfinex","ETHUSD",1773119277026,0.002,2048.8,2048.6,0.45382238]
["bitfinex","ETHUSD",1773119277425,0.002,2048.9,2048.6,0.45382238]
["bitfinex","ETHUSD",1773119278197,0.002,2048.9,2048.6,1.67413261]
["bitfinex","ETHUSD",1773119278544,0.002,2048.9,2048.6,0.45382238]
["bitfinex","ETHUSD",1773119278824,0.002,2048.9,2048.6,0.001]
["bitfinex","ETHUSD",1773119279197,0.47151408,2048.9,2048.6,0.001]
["bitfinex","ETHUSD",1773119279417,0.47151408,2048.9,2048.4,1.22141933]
["bitfinex","ETHUSD",1773119279604,0.47151408,2048.9,2048.4,1.22144204]
["bitfinex","ETHUSD",1773119280231,0.46951408,2048.7,2048.4,0.001]
["bitfinex","ETHUSD",1773119282362,1.6898361,2048.7,2048.4,0.001]
["bitfinex","ETHUSD",1773119282578,1.69173473,2048.9,2048.4,0.001]
["bitfinex","ETHUSD",1773119282739,0.46951408,2048.8,2048.4,0.001]
["bitfinex","ETHUSD",1773119284438,1.69604304,2048.7,2048.4,0.001]
["bitfinex","ETHUSD",1773119284836,0.47575701,2048.6,2048.4,0.001]
["bitfinex","ETHUSD",1773119285675,0.002,2048.5,2048.4,0.001]
["bitfinex","ETHUSD",1773119287183,0.47775701,2048.5,2048.1,0.001]
["bitfinex","ETHUSD",1773119288669,1.69622176,2048.4,2048.1,0.001]
["bitfinex","ETHUSD",1773119290173,0.47575701,2048.3,2048.1,0.001]
["bitfinex","ETHUSD",1773119290670,1.69629949,2048.3,2048.1,0.001]
["bitfinex","ETHUSD",1773119290858,0.47575701,2048.2,2048.1,0.001]
["bitfinex","ETHUSD",1773119291282,0.47575701,2048.2,2047.9,0.001]
["bitfinex","ETHUSD",1773119291645,1.22053134,2048.3,2047.9,0.001]
["bitfinex","ETHUSD",1773119291846,1.69625802,2048.4,2047.9,0.46589153]
["bitfinex","ETHUSD",1773119292157,0.47575701,2048.4,2047.9,0.46589153]
["bitfinex","ETHUSD",1773119292559,1.69622442,2048.4,2047.9,0.46589153]
["bitfinex","ETHUSD",1773119293498,0.47575701,2048.3,2047.9,0.001]
["bitfinex","ETHUSD",1773119293772,0.47575701,2048.3,2047.9,1.22174722]
["bitfinex","ETHUSD",1773119293955,0.47575701,2048.3,2047.9,1.68663875]
["bitfinex","ETHUSD",1773119295277,1.69628365,2048.3,2047.9,0.46589153]
["bitfinex","ETHUSD",1773119295885,0.47575701,2048.3,2047.9,1.6866534]
["bitfinex","ETHUSD",1773119296378,0.47575701,2048.2,2047.9,0.001]
["bitfinex","ETHUSD",1773119297484,0.47575701,2048.2,2048.1,0.001]
["bitfinex","ETHUSD",1773119298269,1.69634093,2048.2,2048.1,0.001]
["bitfinex","ETHUSD",1773119299481,0.002,2048.5,2047.6,0.001]
["bitfinex","ETHUSD",1773119299482,0.47575701,2048.1,2047.6,0.001]
["bitfinex","ETHUSD",1773119301458,0.47575701,2048.1,2047.6,0.46589153]
["bitfinex","ETHUSD",1773119301660,1.69646013,2048.0,2047.6,0.001]
["bitfinex","ETHUSD",1773119302160,0.47575701,2047.9,2047.6,0.001]
["bitfinex","ETHUSD",1773119302981,3.11644359,2048.1,2047.6,0.001]
["bitfinex","ETHUSD",1773119303170,0.47575701,2048.0,2047.6,0.001]
["bitfinex","ETHUSD",1773119303869,0.47575701,2048.2,2047.6,1.68683312]
["bitfinex","ETHUSD",1773119304079,1.69637499,2048.2,2047.6,1.68683312]
["bitfinex","ETHUSD",1773119304659,1.69637499,2048.2,2047.6,0.46589153]
["bitfinex","ETHUSD",1773119305055,0.47575701,2048.1,2047.6,0.001]
["bitfinex","ETHUSD",1773119305361,0.47575701,2048.1,2047.6,0.46589153]
["bitfinex","ETHUSD",1773119305562,3.11729778,2048.3,2047.6,0.46589153]
["bitfinex","ETHUSD",1773119305761,0.47575701,2048.3,2047.6,0.46589153]
["bitfinex","ETHUSD",1773119305956,1.69628521,2048.3,2047.8,0.46489153]
["bitfinex","ETHUSD",1773119306561,1.2205282,2048.3,2047.8,0.46489153]
["bitfinex","ETHUSD",1773119306792,1.22051234,2048.4,2047.8,0.46489153]
["bitfinex","ETHUSD",1773119307161,1.69820622,2048.5,2047.8,0.46489153]
["bitfinex","ETHUSD",1773119307681,0.47575701,2048.4,2047.7,0.46489153]
["bitfinex","ETHUSD",1773119308272,1.22052433,2048.3,2047.8,1.68571387]
["bitfinex","ETHUSD",1773119309189,0.002,2048.0,2047.8,1.68671387]
["bitfinex","ETHUSD",1773119309391,0.002,2048.0,2047.8,0.001]
["bitfinex","ETHUSD",1773119310768,0.002,2048.0,2047.8,0.46589153]
["bitfinex","ETHUSD",1773119311394,0.002,2048.2,2047.8,0.46589153]
["bitfinex","ETHUSD",1773119313002,0.002,2048.2,2047.9,1.68565426]
["bitfinex","ETHUSD",1773119315405,0.47337752,2048.2,2047.8,1.22177389]
["bitfinex","ETHUSD",1773119315603,0.47337752,2048.2,2047.8,0.001]
["bitfinex","ETHUSD",1773119318006,1.69396762,2048.2,2047.8,0.001]
["bitfinex","ETHUSD",1773119320400,0.47137752,2048.1,2047.6,0.001]
["bitfinex","ETHUSD",1773119320923,0.47137752,2048.1,2048.0,0.001]
["bitfinex","ETHUSD",1773119321125,1.2225901,2048.2,2047.6,0.001]
["bitfinex","ETHUSD",1773119321126,0.47137752,2047.9,2047.6,0.001]
["bitfinex","ETHUSD",1773119321315,0.002,2048.0,2047.8,0.001]
["bitfinex","ETHUSD",1773119326201,0.47337752,2048.0,2047.8,0.001]
["bitfinex","ETHUSD",1773119328522,0.47137752,2047.9,2047.8,0.001]
["bitfinex","ETHUSD",1773119329451,0.47137752,2047.9,2047.5,0.001]
["bitfinex","ETHUSD",1773119329639,0.47137752,2047.8,2047.5,0.001]
["bitfinex","ETHUSD",1773119330128,0.002,2048.0,2047.7,0.47409477]
["bitfinex","ETHUSD",1773119331849,0.002,2048.0,2047.7,1.69496786]
["bitfinex","ETHUSD",1773119332251,0.002,2048.2,2047.9,0.49446456]
["bitfinex","ETHUSD",1773119332458,0.002,2048.5,2048.1,0.49446456]
["bitfinex","ETHUSD",1773119332844,0.002,2048.7,2048.2,1.83083086]
["bitfinex","ETHUSD",1773119333050,0.002,2048.7,2048.3,0.49446456]
["bitfinex","ETHUSD",1773119334048,0.48002382,2048.7,2048.1,0.49446456]
["bitfinex","ETHUSD",1773119335593,0.48002382,2048.7,2047.9,1.71522394]
["bitfinex","ETHUSD",1773119336096,1.69836942,2048.6,2047.9,1.71522394]
["bitfinex","ETHUSD",1773119336248,0.47802382,2048.5,2047.9,1.71522394]
["bitfinex","ETHUSD",1773119339062,0.48002382,2048.7,2048.0,0.49446456]
["bitfinex","ETHUSD",1773119340382,0.47802382,2048.6,2048.0,1.22065873]
["bitfinex","ETHUSD",1773119340951,0.002,2048.7,2048.1,0.49446456]
["bitfinex","ETHUSD",1773119341287,1.22229171,2048.7,2048.1,0.49446456]
["bitfinex","ETHUSD",1773119341580,0.002,2048.7,2048.1,0.49446456]
["bitfinex","ETHUSD",1773119342993,0.48002382,2048.7,2048.2,1.22058392]
["bitfinex","ETHUSD",1773119343379,0.48002382,2048.7,2047.9,0.47461538]
["bitfinex","ETHUSD",1773119343788,0.002,2048.7,2048.0,0.47461538]
["bitfinex","ETHUSD",1773119343988,0.002,2048.7,2048.2,0.47461538]
["bitfinex","ETHUSD",1773119345015,0.002,2048.7,2048.4,0.47461538]
["bitfinex","ETHUSD",1773119345385,0.002,2048.5,2048.4,0.47461538]
["bitfinex","ETHUSD",1773119346701,0.002,2048.7,2048.4,0.47461538]
["bitfinex","ETHUSD",1773119347298,0.002,2048.7,2048.5,1.22040517]
["bitfinex","ETHUSD",1773119348816,0.002,2048.7,2048.5,1.69502055]
["bitfinex","ETHUSD",1773119349318,0.002,2048.9,2048.6,0.47461538]
["bitfinex","ETHUSD",1773119349501,0.002,2048.9,2048.7,1.22028603]
["bitfinex","ETHUSD",1773119349888,0.002,2048.9,2048.6,1.69491977]
["bitfinex","ETHUSD",1773119350612,0.002,2048.9,2048.6,1.22030439]
["bitfinex","ETHUSD",1773119350613,0.476913,2048.9,2048.6,1.22030439]
["bitfinex","ETHUSD",1773119351122,0.476913,2048.9,2048.4,0.47461538]
["bitfinex","ETHUSD",1773119351321,0.476913,2048.9,2048.4,1.22043466]
["bitfinex","ETHUSD",1773119351624,0.476913,2048.9,2048.3,0.47461538]
["bitfinex","ETHUSD",1773119352122,0.002,2048.9,2048.4,0.47461538]
["bitfinex","ETHUSD",1773119353186,0.476913,2048.9,2048.4,0.47461538]
["bitfinex","ETHUSD",1773119354922,0.476913,2048.9,2048.5,1.22040517]
["bitfinex","ETHUSD",1773119357104,1.69708075,2048.9,2048.5,1.22040517]
["bitfinex","ETHUSD",1773119357290,0.476913,2048.9,2048.5,1.22040517]
["bitfinex","ETHUSD",1773119358034,0.002,2048.7,2048.5,1.22040517]
["bitfinex","ETHUSD",1773119361848,0.002,2048.7,2048.5,1.69502055]
["bitfinex","ETHUSD",1773119362255,0.002,2048.9,2048.7,1.22028603]
["bitfinex","ETHUSD",1773119362430,0.002,2048.9,2048.7,1.69490141]
["bitfinex","ETHUSD",1773119362950,0.002,2048.9,2048.7,1.22028603]
["bitfinex","ETHUSD",1773119363556,0.474913,2048.8,2048.4,1.69504196]
["bitfinex","ETHUSD",1773119363774,0.002,2048.9,2048.5,0.47461538]
["bitfinex","ETHUSD",1773119364530,0.002,2048.9,2048.5,1.69497986]
["bitfinex","ETHUSD",1773119364531,0.49361863,2048.9,2048.5,1.69497986]
["bitfinex","ETHUSD",1773119364857,0.002,2048.9,2048.6,0.46709429]
["bitfinex","ETHUSD",1773119365580,0.002,2049.0,2048.7,0.46709429]
["bitfinex","ETHUSD",1773119365940,0.002,2049.2,2048.9,0.46709429]
["bitfinex","ETHUSD",1773119366141,6.29102365,2049.6,2048.5,1.22036448]
["bitfinex","ETHUSD",1773119366142,1.412,2049.6,2049.2,1.33463829]
["bitfinex","ETHUSD",1773119366471,0.49161863,2049.3,2048.8,1.22022647]
["bitfinex","ETHUSD",1773119367047,0.49161863,2049.3,2048.8,0.46709429]
["bitfinex","ETHUSD",1773119367247,0.49161863,2049.3,2048.7,1.68734309]
["bitfinex","ETHUSD",1773119367453,0.49161863,2049.3,2048.8,1.33463829]
["bitfinex","ETHUSD",1773119367666,0.49161863,2049.3,2048.8,1.80173258]
["bitfinex","ETHUSD",1773119369580,0.49161863,2049.3,2048.9,1.22016691]
["bitfinex","ETHUSD",1773119370760,0.002,2049.1,2048.9,1.22016691]
["bitfinex","ETHUSD",1773119371765,0.002,2049.1,2048.8,1.6872753]
["bitfinex","ETHUSD",1773119372482,0.49361863,2049.1,2048.8,1.22018101]
["bitfinex","ETHUSD",1773119372729,0.49361863,2049.1,2048.7,0.001]
["bitfinex","ETHUSD",1773119373378,0.49361863,2049.1,2048.7,1.22128121]
["bitfinex","ETHUSD",1773119373778,0.49361863,2049.1,2048.7,0.001]
["bitfinex","ETHUSD",1773119374207,0.45502356,2049.0,2048.7,0.001]
["bitfinex","ETHUSD",1773119375196,0.45502356,2049.0,2048.5,0.001]
["bitfinex","ETHUSD",1773119375619,0.45502356,2049.0,2048.3,0.001]
["bitfinex","ETHUSD",1773119375787,0.45502356,2048.8,2048.3,0.001]
["bitfinex","ETHUSD",1773119376479,1.67517638,2049.0,2048.4,1.80826708]
["bitfinex","ETHUSD",1773119376679,0.45502356,2048.9,2048.4,1.33418643]
["bitfinex","ETHUSD",1773119376908,0.45502356,2048.9,2048.3,0.47508065]
["bitfinex","ETHUSD",1773119377101,0.45502356,2048.9,2048.3,0.001]
["bitfinex","ETHUSD",1773119377998,0.45502356,2048.3,2047.6,1.22089635]
["bitfinex","ETHUSD",1773119378219,0.45502356,2048.7,2047.9,1.80826708]
["bitfinex","ETHUSD",1773119378394,0.45502356,2048.5,2047.9,1.80826708]
["bitfinex","ETHUSD",1773119378597,0.45502356,2048.5,2048.0,0.001]
["bitfinex","ETHUSD",1773119378598,3.15469484,2048.5,2048.0,0.001]
["bitfinex","ETHUSD",1773119378782,0.45502356,2048.5,2048.0,0.001]
["bitfinex","ETHUSD",1773119379384,0.45502356,2048.5,2048.0,0.47508065]
["bitfinex","ETHUSD",1773119380012,0.45502356,2048.5,2048.1,1.22064352]
["bitfinex","ETHUSD",1773119380692,0.45502356,2048.5,2048.2,0.001]
["bitfinex","ETHUSD",1773119380888,0.45502356,2048.5,2048.1,0.001]
["bitfinex","ETHUSD",1773119383317,1.67543592,2048.5,2048.3,0.001]
["bitfinex","ETHUSD",1773119383503,0.45502356,2048.5,2048.3,0.001]
["bitfinex","ETHUSD",1773119385825,0.45502356,2048.5,2048.3,0.002]
["bitfinex","ETHUSD",1773119386018,1.67537529,2048.6,2048.3,0.002]
["bitfinex","ETHUSD",1773119386545,0.45502356,2048.6,2048.3,0.002]
["bitfinex","ETHUSD",1773119386908,1.67536959,2048.6,2048.3,0.002]
["bitfinex","ETHUSD",1773119387108,0.45502356,2048.6,2048.3,0.002]
["bitfinex","ETHUSD",1773119387619,2.7017585,2048.7,2048.3,0.47608065]
["bitfinex","ETHUSD",1773119387941,1.67526079,2048.8,2048.3,0.47608065]
["bitfinex","ETHUSD",1773119388915,1.67526079,2048.8,2048.3,1.6965816]
["bitfinex","ETHUSD",1773119389114,1.67526079,2048.8,2048.3,0.47608065]
["bitfinex","ETHUSD",1773119389306,0.47449271,2048.6,2048.0,1.6726453]
["bitfinex","ETHUSD",1773119389809,0.47449271,2048.5,2048.0,0.001]
["bitfinex","ETHUSD",1773119391041,0.47449271,2048.4,2048.0,0.001]
["bitfinex","ETHUSD",1773119391837,1.69477874,2048.7,2048.0,0.45195049]
["bitfinex","ETHUSD",1773119392026,0.47449271,2048.7,2048.0,0.45195049]
["bitfinex","ETHUSD",1773119392631,3.09970716,2048.9,2048.1,0.45095049]
["bitfinex","ETHUSD",1773119392842,2.70048703,2048.8,2048.1,0.45095049]
["bitfinex","ETHUSD",1773119393064,3.92071965,2048.8,2048.2,1.22058392]
["bitfinex","ETHUSD",1773119393232,1.22023262,2048.8,2048.3,0.45095049]
["bitfinex","ETHUSD",1773119394218,1.69472533,2048.8,2048.3,0.45095049]
["bitfinex","ETHUSD",1773119395264,1.69472533,2048.8,2048.3,1.67143561]
["bitfinex","ETHUSD",1773119395416,0.002,2048.5,2048.3,1.67143561]
["bitfinex","ETHUSD",1773119396844,0.002,2048.5,2048.2,1.67253308]
["bitfinex","ETHUSD",1773119397217,0.002,2048.5,2048.3,0.45095049]
["bitfinex","ETHUSD",1773119399245,0.002,2048.5,2048.3,1.67142448]
["bitfinex","ETHUSD",1773119399440,0.002,2048.5,2048.4,0.45095049]
["bitfinex","ETHUSD",1773119400825,0.002,2048.7,2048.4,0.45095049]
["bitfinex","ETHUSD",1773119401320,0.002,2049.0,2048.6,0.45095049]
["bitfinex","ETHUSD",1773119402047,0.002,2049.1,2048.6,0.45095049]
["bitfinex","ETHUSD",1773119402430,0.002,2049.1,2048.8,0.45095049]
["bitfinex","ETHUSD",1773119402947,0.002,2049.1,2049.0,0.45095049]
["bitfinex","ETHUSD",1773119404045,0.002,2049.1,2049.0,1.67105785]
["bitfinex","ETHUSD",1773119404420,0.002,2049.3,2049.1,0.45772657]
["bitfinex","ETHUSD",1773119406152,0.002,2049.3,2049.2,1.21998828]
["bitfinex","ETHUSD",1773119406324,0.002,2049.3,2049.2,1.67771485]
["bitfinex","ETHUSD",1773119406655,0.002,2049.6,2049.2,1.67771485]
["bitfinex","ETHUSD",1773119409048,0.002,2049.3,2049.2,1.67771485]
["bitfinex","ETHUSD",1773119409250,0.002,2049.6,2049.2,1.67771485]
["bitfinex","ETHUSD",1773119411457,0.002,2049.6,2049.3,0.45772657]
["bitfinex","ETHUSD",1773119412935,0.002,2049.8,2049.2,0.45772657]
["bitfinex","ETHUSD",1773119413238,1.2197465,2049.7,2049.1,1.22004782]
["bitfinex","ETHUSD",1773119413443,0.4714637,2049.6,2049.1,1.67777439]
["bitfinex","ETHUSD",1773119413861,0.4714637,2049.6,2049.2,0.45772657]
["bitfinex","ETHUSD",1773119415134,0.002,2049.8,2049.2,0.45772657]
["bitfinex","ETHUSD",1773119415329,0.4714637,2049.7,2049.3,1.21992875]
["bitfinex","ETHUSD",1773119415540,1.69121384,2049.7,2049.2,1.67771397]
["bitfinex","ETHUSD",1773119415761,1.69121384,2049.7,2049.2,0.45772657]
["bitfinex","ETHUSD",1773119416667,1.69121384,2049.7,2049.2,1.67770739]
["bitfinex","ETHUSD",1773119417163,0.002,2049.8,2049.3,0.45772657]
["bitfinex","ETHUSD",1773119417372,0.002,2049.8,2049.6,0.45772657]
["bitfinex","ETHUSD",1773119418754,0.002,2050.0,2049.7,0.45772657]
["bitfinex","ETHUSD",1773119419667,0.002,2050.0,2049.9,0.45772657]
["bitfinex","ETHUSD",1773119421558,0.002,2050.0,2049.5,1.67750654]
["bitfinex","ETHUSD",1773119421559,0.4734637,2050.0,2049.5,1.67750654]
["bitfinex","ETHUSD",1773119422170,0.002,2050.0,2049.6,0.45772657]
["bitfinex","ETHUSD",1773119423859,0.002,2050.0,2049.7,1.21969068]
["bitfinex","ETHUSD",1773119425113,0.002,2050.1,2049.8,0.45772657]
["bitfinex","ETHUSD",1773119425484,0.002,2050.6,2050.3,0.45772657]
["bitfinex","ETHUSD",1773119425982,0.002,2050.6,2050.4,1.21927428]
["bitfinex","ETHUSD",1773119426781,0.002,2050.6,2050.4,1.67700085]
["bitfinex","ETHUSD",1773119427157,0.002,2050.6,2050.4,1.21927428]
["bitfinex","ETHUSD",1773119427357,0.002,2050.6,2050.3,4.87728159]
["bitfinex","ETHUSD",1773119427358,0.002,2050.6,2050.3,1.21929473]
["bitfinex","ETHUSD",1773119427664,0.002,2050.6,2050.0,1.67719371]
["bitfinex","ETHUSD",1773119427665,0.4734637,2050.6,2050.0,1.67719371]
["bitfinex","ETHUSD",1773119428059,1.69261968,2050.6,2050.0,1.67719371]
["bitfinex","ETHUSD",1773119428666,0.4714637,2050.5,2049.8,5.33618559]
["bitfinex","ETHUSD",1773119428862,0.4714637,2050.5,2049.9,1.2195158]
["bitfinex","ETHUSD",1773119429983,0.4714637,2050.5,2050.0,0.45772657]
["bitfinex","ETHUSD",1773119430185,0.002,2050.6,2050.0,0.45772657]
["bitfinex","ETHUSD",1773119431768,0.4714637,2050.5,2050.1,0.6]
["bitfinex","ETHUSD",1773119432078,0.4714637,2050.5,2049.9,1.2195158]
["bitfinex","ETHUSD",1773119432079,0.4714637,2050.4,2049.9,1.21953031]
["bitfinex","ETHUSD",1773119432261,0.4714637,2050.4,2049.9,1.67725688]
["bitfinex","ETHUSD",1773119432983,0.4714637,2050.4,2049.9,0.45772657]
["bitfinex","ETHUSD",1773119433188,0.002,2050.3,2049.9,0.45772657]
["bitfinex","ETHUSD",1773119434286,0.002,2050.3,2050.0,1.21951219]
["bitfinex","ETHUSD",1773119435984,0.50066109,2050.3,2049.9,1.219534]
["bitfinex","ETHUSD",1773119436561,0.50066109,2050.3,2049.8,1.22058309]
["bitfinex","ETHUSD",1773119436756,0.50066109,2050.3,2049.8,1.68809592]
["bitfinex","ETHUSD",1773119438158,0.50066109,2050.3,2049.9,0.46751283]
["bitfinex","ETHUSD",1773119438793,0.002,2050.3,2050.0,1.68702502]
["bitfinex","ETHUSD",1773119438996,0.50066109,2050.3,2049.9,1.21956739]
["bitfinex","ETHUSD",1773119439791,0.002,2050.3,2050.0,0.46751283]
["bitfinex","ETHUSD",1773119440990,0.002,2050.3,2050.1,1.68696553]
["bitfinex","ETHUSD",1773119443368,0.002,2050.3,2050.1,1.2194527]
["bitfinex","ETHUSD",1773119443670,0.002,2050.3,2050.0,1.21946427]
["bitfinex","ETHUSD",1773119445140,4.87640966,2050.7,2050.0,1.21946427]
["bitfinex","ETHUSD",1773119445141,1.71973367,2050.8,2050.0,0.46751283]
["bitfinex","ETHUSD",1773119445271,1.71973367,2050.8,2050.2,0.46751283]
["bitfinex","ETHUSD",1773119445272,0.50066109,2050.8,2050.2,0.46751283]
["bitfinex","ETHUSD",1773119445475,0.002,2050.8,2050.2,0.46751283]
["bitfinex","ETHUSD",1773119446308,0.002,2050.4,2050.2,0.46751283]
["bitfinex","ETHUSD",1773119446685,0.002,2050.4,2050.1,0.001]
["bitfinex","ETHUSD",1773119446886,0.49866109,2050.3,2050.1,0.001]
["bitfinex","ETHUSD",1773119447600,0.49866109,2050.3,2049.9,0.001]
["bitfinex","ETHUSD",1773119449477,0.49866109,2050.1,2049.9,0.001]
["bitfinex","ETHUSD",1773119450095,0.49866109,2050.1,2049.8,0.001]
["bitfinex","ETHUSD",1773119450411,0.49866109,2049.9,2049.8,0.001]
["bitfinex","ETHUSD",1773119452707,1.71823277,2049.9,2049.8,0.001]
["bitfinex","ETHUSD",1773119453009,4.42645796,2049.9,2049.8,0.001]
["bitfinex","ETHUSD",1773119453212,0.47986695,2049.8,2049.3,0.001]
["bitfinex","ETHUSD",1773119453502,0.47986695,2049.6,2049.3,0.001]
["bitfinex","ETHUSD",1773119453701,3.18809214,2049.6,2049.3,0.001]
["bitfinex","ETHUSD",1773119453906,0.47986695,2049.6,2049.3,0.001]
["bitfinex","ETHUSD",1773119455199,1.69961844,2049.6,2049.3,0.001]
["bitfinex","ETHUSD",1773119455722,0.47986695,2049.5,2049.3,0.001]
["bitfinex","ETHUSD",1773119457721,1.69968078,2049.5,2049.3,0.001]
["bitfinex","ETHUSD",1773119457926,0.47986695,2049.4,2049.3,0.001]
["bitfinex","ETHUSD",1773119458224,0.47986695,2049.4,2049.0,0.001]
["bitfinex","ETHUSD",1773119459822,1.21992875,2049.3,2049.0,0.001]
["bitfinex","ETHUSD",1773119460027,0.47986695,2049.4,2049.0,0.001]
["bitfinex","ETHUSD",1773119461829,1.382,2049.5,2049.0,0.48918914]
["bitfinex","ETHUSD",1773119461830,1.86186695,2049.5,2049.0,0.48918914]
["bitfinex","ETHUSD",1773119462035,1.382,2049.5,2049.1,1.70823696]
["bitfinex","ETHUSD",1773119462765,1.69944289,2049.9,2049.2,0.48818914]
["bitfinex","ETHUSD",1773119463047,1.69944257,2049.9,2049.2,0.48818914]
["bitfinex","ETHUSD",1773119463249,0.47986695,2049.9,2049.2,0.48818914]
["bitfinex","ETHUSD",1773119464043,0.47986695,2049.9,2049.4,0.4759091]
["bitfinex","ETHUSD",1773119464237,0.46499085,2049.8,2049.3,1.21992875]
["bitfinex","ETHUSD",1773119464450,0.46499085,2049.8,2049.2,1.69585437]
["bitfinex","ETHUSD",1773119465436,0.46499085,2049.8,2049.2,1.69588902]
["bitfinex","ETHUSD",1773119465649,0.46499085,2049.8,2049.0,0.4769091]
["bitfinex","ETHUSD",1773119465833,0.46499085,2049.7,2049.0,0.001]
["bitfinex","ETHUSD",1773119466036,0.46499085,2049.5,2049.0,0.001]
["bitfinex","ETHUSD",1773119466361,0.46499085,2049.4,2049.0,0.001]
["bitfinex","ETHUSD",1773119467877,0.46499085,2049.4,2048.5,0.4769091]
["bitfinex","ETHUSD",1773119468154,0.46499085,2049.2,2048.6,0.4759091]
["bitfinex","ETHUSD",1773119468366,0.46499085,2049.4,2048.6,0.4759091]
["bitfinex","ETHUSD",1773119468561,1.68486757,2049.4,2048.6,0.4759091]
["bitfinex","ETHUSD",1773119468766,0.46499085,2049.3,2048.6,0.4759091]
["bitfinex","ETHUSD",1773119469562,0.46499085,2049.3,2048.5,1.22036707]
["bitfinex","ETHUSD",1773119470059,0.46499085,2049.1,2048.5,1.69627617]
["bitfinex","ETHUSD",1773119470469,0.46499085,2049.1,2048.5,1.22036707]
["bitfinex","ETHUSD",1773119470668,0.46499085,2049.1,2049.0,0.001]
["bitfinex","ETHUSD",1773119472361,1.68503867,2049.1,2049.0,0.001]
["bitfinex","ETHUSD",1773119472995,0.46499085,2049.1,2049.0,0.001]
["bitfinex","ETHUSD",1773119473493,1.84999085,2049.5,2049.0,0.001]
["bitfinex","ETHUSD",1773119473668,3.16896855,2049.4,2049.0,0.001]
["bitfinex","ETHUSD",1773119474014,1.385,2049.5,2049.0,0.4769091]
["bitfinex","ETHUSD",1773119474304,1.385,2049.5,2049.0,0.001]
["bitfinex","ETHUSD",1773119474305,0.46499085,2049.5,2049.0,0.001]
["bitfinex","ETHUSD",1773119474699,0.46499085,2049.4,2049.0,0.001]
["bitfinex","ETHUSD",1773119475404,0.46499085,2049.3,2048.7,0.001]
["bitfinex","ETHUSD",1773119475607,0.46499085,2049.2,2048.7,0.001]
["bitfinex","ETHUSD",1773119475969,0.46499085,2049.0,2048.2,1.69744019]
["bitfinex","ETHUSD",1773119476193,0.46499085,2048.9,2048.2,0.001]
["bitfinex","ETHUSD",1773119476532,0.46499085,2048.7,2048.2,0.001]
["bitfinex","ETHUSD",1773119476809,0.46499085,2048.5,2048.2,0.001]
["bitfinex","ETHUSD",1773119477299,1.68532291,2048.7,2048.2,0.001]
["bitfinex","ETHUSD",1773119477502,1.84999085,2048.7,2048.2,0.001]
["bitfinex","ETHUSD",1773119478297,3.07028238,2048.7,2048.2,0.001]
["bitfinex","ETHUSD",1773119478504,0.46499085,2048.6,2048.2,0.001]
["bitfinex","ETHUSD",1773119478675,1.385,2048.7,2048.2,0.001]
["bitfinex","ETHUSD",1773119479002,0.46499085,2048.8,2048.2,0.4769091]
["bitfinex","ETHUSD",1773119479314,0.46499085,2049.0,2048.2,0.4769091]
["bitfinex","ETHUSD",1773119479606,0.46499085,2049.2,2048.2,0.4769091]
["bitfinex","ETHUSD",1773119479777,0.46499085,2049.5,2048.7,3.33120713]
["bitfinex","ETHUSD",1773119479977,0.46499085,2049.5,2048.8,0.4759091]
["bitfinex","ETHUSD",1773119480516,1.68480083,2049.5,2048.8,0.4759091]
["bitfinex","ETHUSD",1773119480802,0.46499085,2049.4,2048.5,0.4759091]
["bitfinex","ETHUSD",1773119481002,0.46499085,2049.2,2048.6,1.2203456]
["bitfinex","ETHUSD",1773119482982,0.46499085,2049.2,2048.4,0.4759091]
["bitfinex","ETHUSD",1773119483183,0.46499085,2049.2,2048.4,0.4769091]
["bitfinex","ETHUSD",1773119483385,0.002,2049.0,2048.4,0.4769091]
["bitfinex","ETHUSD",1773119483887,0.002,2049.2,2048.5,0.4759091]
["bitfinex","ETHUSD",1773119485516,0.002,2049.2,2048.7,0.4759091]
["bitfinex","ETHUSD",1773119487293,0.002,2049.2,2048.8,0.4759091]
["bitfinex","ETHUSD",1773119487532,0.46699085,2049.5,2048.9,1.69607601]
["bitfinex","ETHUSD",1773119488102,0.46699085,2049.5,2048.9,1.22016691]
["bitfinex","ETHUSD",1773119488288,0.46699085,2049.5,2048.8,1.2201863]
["bitfinex","ETHUSD",1773119489618,0.46499085,2049.3,2048.6,1.2203456]
["bitfinex","ETHUSD",1773119490125,0.46499085,2049.3,2048.6,1.6962547]
["bitfinex","ETHUSD",1773119491348,0.46499085,2049.3,2048.6,1.2203456]
["bitfinex","ETHUSD",1773119491959,1.68497913,2049.2,2048.5,1.69631427]
["bitfinex","ETHUSD",1773119492114,0.46499085,2049.1,2048.4,1.22143715]
["bitfinex","ETHUSD",1773119492320,0.46499085,2049.1,2048.4,1.69734625]
["bitfinex","ETHUSD",1773119492516,0.46499085,2049.1,2048.5,0.4759091]
["bitfinex","ETHUSD",1773119493027,0.46499085,2049.4,2048.5,0.4759091]
["bitfinex","ETHUSD",1773119493348,0.46499085,2049.3,2048.5,0.4759091]
["bitfinex","ETHUSD",1773119494059,0.46499085,2049.3,2048.6,1.2203456]
["bitfinex","ETHUSD",1773119495951,0.002,2048.9,2048.6,1.2203456]
["bitfinex","ETHUSD",1773119498230,0.46713528,2048.9,2048.6,1.2203456]
["bitfinex","ETHUSD",1773119498655,0.46713528,2048.9,2048.4,1.22143141]
["bitfinex","ETHUSD",1773119499118,0.46713528,2048.9,2048.4,1.22145945]
["bitfinex","ETHUSD",1773119499825,0.46713528,2048.9,2048.4,1.68528588]
["bitfinex","ETHUSD",1773119500033,0.002,2048.9,2048.4,1.68528588]
["bitfinex","ETHUSD",1773119500233,0.46713528,2048.9,2048.4,1.22145945]
["bitfinex","ETHUSD",1773119502550,0.46713528,2048.9,2048.6,0.46382643]
["bitfinex","ETHUSD",1773119502551,0.002,2048.9,2048.6,0.46382643]
["bitfinex","ETHUSD",1773119503652,0.46713528,2048.9,2048.4,1.22145945]
["bitfinex","ETHUSD",1773119504156,0.46713528,2048.9,2048.4,1.68528588]
["bitfinex","ETHUSD",1773119505428,0.002,2048.9,2048.6,0.46382643]
["bitfinex","ETHUSD",1773119506935,0.002,2048.9,2048.7,1.22028603]
["bitfinex","ETHUSD",1773119509063,0.002,2048.9,2048.7,1.68411246]
["bitfinex","ETHUSD",1773119509264,0.002,2048.9,2048.7,1.68511246]
["bitfinex","ETHUSD",1773119509463,0.002,2048.9,2048.7,1.22128603]
["bitfinex","ETHUSD",1773119512468,0.46713528,2048.9,2048.7,1.22128603]
["bitfinex","ETHUSD",1773119514063,0.002,2048.9,2048.7,0.001]
["bitfinex","ETHUSD",1773119516439,0.002,2048.9,2048.7,1.22128603]
["bitfinex","ETHUSD",1773119517653,0.002,2048.9,2048.7,1.67669487]
["bitfinex","ETHUSD",1773119518450,0.002,2049.0,2048.8,0.45540884]
["bitfinex","ETHUSD",1773119518635,0.002,2049.0,2048.9,0.04880667]
["bitfinex","ETHUSD",1773119519735,0.002,2049.4,2049.0,0.45540884]
["bitfinex","ETHUSD",1773119519939,0.002,2049.5,2049.2,0.45540884]
["bitfinex","ETHUSD",1773119520473,0.002,2049.7,2049.2,0.45540884]
["bitfinex","ETHUSD",1773119520474,0.002,2049.7,2049.6,1.21975019]
["bitfinex","ETHUSD",1773119520770,0.002,2049.9,2049.7,0.45540884]
["bitfinex","ETHUSD",1773119520969,0.002,2049.9,2049.6,1.21975019]
["bitfinex","ETHUSD",1773119521778,0.002,2049.9,2049.6,1.67515903]
["bitfinex","ETHUSD",1773119521986,0.002,2049.9,2049.8,0.45540884]
["bitfinex","ETHUSD",1773119522672,0.002,2049.9,2049.8,1.67504002]
["bitfinex","ETHUSD",1773119523965,0.002,2050.1,2049.8,1.67504002]
["bitfinex","ETHUSD",1773119524172,0.002,2050.6,2050.1,0.48760058]
["bitfinex","ETHUSD",1773119524972,0.49235859,2050.5,2050.0,1.21951219]
["bitfinex","ETHUSD",1773119526146,0.49235859,2050.5,2049.9,2.7065374]
["bitfinex","ETHUSD",1773119527561,0.49235859,2050.4,2049.4,0.48760058]
["bitfinex","ETHUSD",1773119527761,0.49235859,2050.4,2049.5,1.2198097]
["bitfinex","ETHUSD",1773119527968,0.49235859,2050.4,2049.6,0.48760058]
["bitfinex","ETHUSD",1773119529656,0.49235859,2050.3,2049.4,5.36683941]
["bitfinex","ETHUSD",1773119529858,0.49235859,2050.3,2049.5,0.48760058]
["bitfinex","ETHUSD",1773119530272,0.49235859,2050.3,2049.6,0.48760058]
["bitfinex","ETHUSD",1773119530470,0.49235859,2050.3,2049.5,3.33597057]
["bitfinex","ETHUSD",1773119530471,0.49235859,2050.3,2049.3,1.70749344]
["bitfinex","ETHUSD",1773119531983,0.49235859,2050.1,2049.3,1.70749344]
["bitfinex","ETHUSD",1773119532185,0.49235859,2050.1,2049.1,1.22004782]
["bitfinex","ETHUSD",1773119532390,0.49235859,2050.1,2049.2,0.48760058]
["bitfinex","ETHUSD",1773119533093,0.49235859,2050.1,2049.4,0.48760058]
["bitfinex","ETHUSD",1773119535997,0.49235859,2050.1,2049.6,0.001]
["bitfinex","ETHUSD",1773119536195,0.49235859,2050.1,2049.6,0.48860058]
["bitfinex","ETHUSD",1773119536878,0.002,2050.3,2049.7,0.48760058]
["bitfinex","ETHUSD",1773119536879,0.49435859,2050.3,2049.7,0.48760058]
["bitfinex","ETHUSD",1773119537193,0.002,2050.3,2049.7,0.48760058]
["bitfinex","ETHUSD",1773119537983,0.002,2050.3,2050.0,0.48760058]
["bitfinex","ETHUSD",1773119540195,0.002,2050.3,2050.1,1.2194527]
["bitfinex","ETHUSD",1773119541296,0.002,2050.5,2050.2,0.48760058]
["bitfinex","ETHUSD",1773119542396,0.002,2050.5,2050.3,1.70693433]
["bitfinex","ETHUSD",1773119544304,0.002,2050.5,2050.4,0.48760058]
["bitfinex","ETHUSD",1773119544514,0.002,2050.5,2050.4,1.70687486]
["bitfinex","ETHUSD",1773119547684,0.002,2050.8,2050.5,0.48760058]
["bitfinex","ETHUSD",1773119548606,0.002,2050.8,2050.6,1.70675594]
["bitfinex","ETHUSD",1773119550176,0.002,2050.8,2050.7,0.48760058]
["bitfinex","ETHUSD",1773119550374,0.49235859,2051.3,2050.7,3.82357115]
["bitfinex","ETHUSD",1773119550810,0.49235859,2051.3,2050.8,1.21903647]
["bitfinex","ETHUSD",1773119551318,0.49235859,2051.2,2050.7,1.21904888]
["bitfinex","ETHUSD",1773119551608,0.49235859,2051.2,2050.5,0.48760058]
["bitfinex","ETHUSD",1773119551774,0.49235859,2051.2,2050.4,2.71426617]
["bitfinex","ETHUSD",1773119551973,0.49235859,2051.2,2050.4,3.20186675]
["bitfinex","ETHUSD",1773119552988,0.49235859,2051.0,2050.4,3.20186675]
["bitfinex","ETHUSD",1773119554381,0.49235859,2051.0,2050.4,3.20185555]
["bitfinex","ETHUSD",1773119555204,0.49820938,2050.9,2050.4,3.20185555]
["bitfinex","ETHUSD",1773119555607,0.49820938,2050.9,2050.3,1.21929033]
["bitfinex","ETHUSD",1773119557279,0.49820938,2050.7,2050.3,1.21929033]
["bitfinex","ETHUSD",1773119557824,0.49820938,2050.7,2050.3,1.7083504]
["bitfinex","ETHUSD",1773119558482,0.49820938,2050.7,2050.4,0.6]
["bitfinex","ETHUSD",1773119560087,0.49820938,2050.7,2050.3,1.21929033]
["bitfinex","ETHUSD",1773119560283,0.49820938,2050.6,2050.2,1.21937496]
["bitfinex","ETHUSD",1773119560892,0.49820938,2050.6,2050.1,1.22044882]
["bitfinex","ETHUSD",1773119561479,0.49820938,2050.6,2050.2,0.48906007]
["bitfinex","ETHUSD",1773119561679,0.49820938,2050.6,2050.3,1.21933375]
["bitfinex","ETHUSD",1773119561881,0.49820938,2050.6,2050.4,0.001]
["bitfinex","ETHUSD",1773119562612,1.71925187,2050.8,2050.4,0.001]
["bitfinex","ETHUSD",1773119563711,0.49820938,2050.7,2050.4,0.001]
["bitfinex","ETHUSD",1773119564182,0.49820938,2050.7,2050.2,1.21934965]
["bitfinex","ETHUSD",1773119565912,1.71731189,2050.7,2050.1,4.87868988]
["bitfinex","ETHUSD",1773119566212,0.49820938,2050.6,2050.1,4.87868988]
["bitfinex","ETHUSD",1773119567000,0.49820938,2050.6,2050.1,5.36774995]
["bitfinex","ETHUSD",1773119567892,0.49820938,2050.6,2050.3,1.21933375]
["bitfinex","ETHUSD",1773119570595,1.22104508,2050.8,2050.3,1.21933375]
["bitfinex","ETHUSD",1773119570596,0.002,2050.8,2050.4,0.48906007]
["bitfinex","ETHUSD",1773119572790,0.002,2050.8,2050.5,1.70827489]
["bitfinex","ETHUSD",1773119573638,0.002,2050.8,2050.6,0.48480966]
["bitfinex","ETHUSD",1773119574922,0.002,2050.8,2050.7,1.21909591]
["bitfinex","ETHUSD",1773119575828,0.002,2050.8,2050.6,1.21915423]
["bitfinex","ETHUSD",1773119576927,0.002,2050.8,2050.6,0.48480966]
["bitfinex","ETHUSD",1773119577529,0.002,2051.0,2050.6,0.48480966]
["bitfinex","ETHUSD",1773119577729,0.002,2051.0,2050.7,0.48480966]
["bitfinex","ETHUSD",1773119578792,0.002,2051.0,2050.8,1.21903647]
["bitfinex","ETHUSD",1773119579626,0.002,2051.0,2050.8,1.70384613]
["bitfinex","ETHUSD",1773119579925,0.002,2051.0,2050.8,1.21903647]
["bitfinex","ETHUSD",1773119580325,0.002,2051.0,2050.7,1.70385836]
["bitfinex","ETHUSD",1773119580496,0.46723453,2051.0,2050.7,1.2190487]
["bitfinex","ETHUSD",1773119581124,0.46723453,2051.0,2050.6,0.48480966]
["bitfinex","ETHUSD",1773119581426,0.46723453,2051.0,2050.6,1.70396059]
["bitfinex","ETHUSD",1773119581729,0.002,2051.0,2050.7,0.48480966]
["bitfinex","ETHUSD",1773119582631,0.46523453,2051.8,2050.9,0.48480966]
["bitfinex","ETHUSD",1773119582793,0.46523453,2051.8,2051.2,0.48480966]
["bitfinex","ETHUSD",1773119583125,0.46523453,2051.6,2051.2,1.7035905]
["bitfinex","ETHUSD",1773119583315,0.46523453,2051.6,2051.2,0.48480966]
["bitfinex","ETHUSD",1773119583509,0.46523453,2051.6,2051.2,1.70359651]
["bitfinex","ETHUSD",1773119584441,5.65152599,2051.9,2051.2,1.70359651]
["bitfinex","ETHUSD",1773119584442,1.99629698,2051.9,2051.5,0.46405053]
["bitfinex","ETHUSD",1773119584628,0.002,2051.8,2051.5,0.46405053]
["bitfinex","ETHUSD",1773119585348,0.002,2051.8,2051.6,0.46405053]
["bitfinex","ETHUSD",1773119585898,0.77791303,2051.9,2051.6,0.46405053]
["bitfinex","ETHUSD",1773119586105,1.99630221,2051.9,2051.6,0.46405053]
["bitfinex","ETHUSD",1773119586328,1.99629661,2051.9,2051.6,0.46405053]
["bitfinex","ETHUSD",1773119586540,0.77791303,2051.9,2051.6,0.46405053]
["bitfinex","ETHUSD",1773119587205,0.49946985,2052.7,2052.1,1.33172342]
["bitfinex","ETHUSD",1773119587412,0.49946985,2052.7,2052.3,1.33172342]
["bitfinex","ETHUSD",1773119587720,1.37848987,2052.8,2052.5,1.33172342]
["bitfinex","ETHUSD",1773119588034,0.49946985,2053.1,2052.6,0.46405053]
["bitfinex","ETHUSD",1773119588210,1.71717727,2053.1,2052.7,1.33172342]
["bitfinex","ETHUSD",1773119588410,1.71717727,2053.1,2052.6,0.46405053]
["bitfinex","ETHUSD",1773119588732,0.49946985,2053.2,2052.9,1.33172342]
["bitfinex","ETHUSD",1773119588929,0.49946985,2053.2,2052.7,1.79577395]
["bitfinex","ETHUSD",1773119589133,1.71704482,2053.3,2052.7,1.79577395]
["bitfinex","ETHUSD",1773119589335,0.49946985,2053.2,2052.7,3.01367128]
["bitfinex","ETHUSD",1773119589744,0.49946985,2053.2,2052.7,1.68194786]
["bitfinex","ETHUSD",1773119589902,0.49946985,2053.2,2052.7,0.46405053]
["bitfinex","ETHUSD",1773119590103,0.49946985,2053.2,2052.2,0.46405053]
["bitfinex","ETHUSD",1773119590410,0.49946985,2053.2,2052.4,0.46405053]
["bitfinex","ETHUSD",1773119590740,0.49946985,2053.2,2052.7,0.46405053]
["bitfinex","ETHUSD",1773119591034,1.21743364,2053.5,2052.7,0.46405053]
["bitfinex","ETHUSD",1773119591223,1.71702208,2053.3,2052.7,0.46405053]
["bitfinex","ETHUSD",1773119591424,1.71702208,2053.3,2052.1,1.509]
["bitfinex","ETHUSD",1773119591425,0.49946985,2053.2,2052.5,0.46405053]
["bitfinex","ETHUSD",1773119591729,0.49946985,2053.2,2052.3,0.46405053]
["bitfinex","ETHUSD",1773119592101,1.71690349,2053.5,2052.7,0.46405053]
["bitfinex","ETHUSD",1773119592338,1.71690349,2053.5,2052.2,1.21820317]
["bitfinex","ETHUSD",1773119592339,0.49946985,2054.0,2053.2,0.46405053]
["bitfinex","ETHUSD",1773119593047,1.21704691,2054.2,2053.3,0.46405053]
["bitfinex","ETHUSD",1773119593199,0.003,2054.4,2054.0,0.46405053]
["bitfinex","ETHUSD",1773119593407,2.6489101,2055.2,2054.3,0.46405053]
["bitfinex","ETHUSD",1773119593600,2.14939827,2055.2,2054.6,0.46405053]
["bitfinex","ETHUSD",1773119593826,2.14939827,2055.2,2053.8,9.96737325]
["bitfinex","ETHUSD",1773119593827,0.49946985,2055.1,2054.0,0.46405053]
["bitfinex","ETHUSD",1773119594402,2.14939976,2055.2,2054.2,0.46405053]
["bitfinex","ETHUSD",1773119594829,2.14939976,2055.2,2054.4,0.46405053]
["bitfinex","ETHUSD",1773119595211,2.14939976,2055.2,2054.3,3.32245775]
["bitfinex","ETHUSD",1773119595212,2.14939976,2055.2,2054.6,0.46405053]
["bitfinex","ETHUSD",1773119595607,0.93296934,2055.2,2054.6,0.46405053]
["bitfinex","ETHUSD",1773119595803,0.93296934,2055.2,2054.7,0.46405053]
["bitfinex","ETHUSD",1773119596010,0.93296934,2055.2,2054.4,0.46405053]
["bitfinex","ETHUSD",1773119596011,2.1494002,2055.2,2054.4,0.46405053]
["bitfinex","ETHUSD",1773119596410,0.93296934,2055.2,2054.4,0.46405053]
["bitfinex","ETHUSD",1773119596610,0.93296934,2055.2,2054.8,0.46405053]
["bitfinex","ETHUSD",1773119596842,0.73296934,2055.2,2054.9,0.46405053]
["bitfinex","ETHUSD",1773119597611,1.94940452,2055.2,2054.3,0.46405053]
["bitfinex","ETHUSD",1773119597818,0.49946985,2055.1,2054.3,0.46405053]
["bitfinex","ETHUSD",1773119598038,0.49946985,2055.1,2054.2,1.51]
["bitfinex","ETHUSD",1773119598218,0.49946985,2055.1,2054.2,3.19104614]
["bitfinex","ETHUSD",1773119598418,0.49946985,2055.1,2054.2,3.1910652]
["bitfinex","ETHUSD",1773119598742,0.49946985,2055.1,2054.2,0.46405053]
["bitfinex","ETHUSD",1773119599037,0.49946985,2055.1,2054.0,1.21710772]
["bitfinex","ETHUSD",1773119599250,0.49946985,2055.0,2053.7,2.72828405]
["bitfinex","ETHUSD",1773119599455,3.32245775,2055.1,2053.7,2.72828405]
["bitfinex","ETHUSD",1773119599456,0.49946985,2054.8,2053.7,1.68133458]
["bitfinex","ETHUSD",1773119600146,1.71619248,2054.7,2053.9,3.30053323]
["bitfinex","ETHUSD",1773119600341,1.71619248,2054.7,2053.9,3.76458376]
["bitfinex","ETHUSD",1773119600518,0.49946985,2054.6,2053.7,1.21728405]
["bitfinex","ETHUSD",1773119600710,0.49946985,2054.6,2053.3,1.68160276]
["bitfinex","ETHUSD",1773119601316,0.49946985,2054.6,2053.4,0.46405053]
["bitfinex","ETHUSD",1773119601641,0.49946985,2054.6,2053.5,0.46405053]
["bitfinex","ETHUSD",1773119601843,0.49946985,2054.6,2053.3,1.21755223]
["bitfinex","ETHUSD",1773119602149,0.49946985,2054.6,2052.9,1.68181387]
["bitfinex","ETHUSD",1773119602150,0.49946985,2054.1,2052.9,1.68181387]
["bitfinex","ETHUSD",1773119602335,0.49946985,2054.0,2052.9,1.68181387]
["bitfinex","ETHUSD",1773119602523,0.49946985,2054.0,2052.8,1.21780293]
["bitfinex","ETHUSD",1773119602725,0.49946985,2053.8,2052.7,1.21786597]
["bitfinex","ETHUSD",1773119603747,0.49946985,2053.8,2052.6,1.68199683]
["bitfinex","ETHUSD",1773119603953,0.49946985,2053.8,2052.4,1.21808614]
["bitfinex","ETHUSD",1773119604136,0.49946985,2053.6,2052.4,0.46405053]
["bitfinex","ETHUSD",1773119604318,0.49946985,2053.5,2052.1,1.68231474]
["bitfinex","ETHUSD",1773119604718,0.49946985,2053.1,2051.9,1.21834753]
["bitfinex","ETHUSD",1773119604948,0.49946985,2053.1,2051.8,1.68248875]
["bitfinex","ETHUSD",1773119605129,0.49946985,2053.1,2051.6,4.54099045]
["bitfinex","ETHUSD",1773119605320,0.49946985,2053.1,2051.6,5.00504098]
["bitfinex","ETHUSD",1773119606226,0.49946985,2052.9,2051.6,5.00504098]
["bitfinex","ETHUSD",1773119606452,0.49946985,2052.7,2051.6,5.00504098]
["bitfinex","ETHUSD",1773119606615,0.49946985,2052.7,2051.6,1.2185327]
["bitfinex","ETHUSD",1773119607453,0.49946985,2052.7,2051.9,3.32245775]
["bitfinex","ETHUSD",1773119607618,0.49946985,2052.7,2051.7,0.51279059]
["bitfinex","ETHUSD",1773119607619,0.49946985,2052.7,2052.0,0.04873294]
["bitfinex","ETHUSD",1773119607817,0.49946985,2052.7,2051.6,1.2185327]
["bitfinex","ETHUSD",1773119608247,1.7174373,2052.6,2051.6,1.2185327]
["bitfinex","ETHUSD",1773119608822,0.49946985,2052.5,2051.6,1.2185327]
["bitfinex","ETHUSD",1773119609362,0.49946985,2052.5,2051.3,0.001]
["bitfinex","ETHUSD",1773119609534,0.49946985,2052.5,2051.3,1.21973838]
["bitfinex","ETHUSD",1773119609856,4.5404252,2052.6,2051.3,0.001]
["bitfinex","ETHUSD",1773119609857,0.49946985,2052.2,2051.3,0.001]
["bitfinex","ETHUSD",1773119610062,0.49946985,2052.0,2051.3,0.001]
["bitfinex","ETHUSD",1773119610431,0.49946985,2052.3,2051.5,3.32245775]
["bitfinex","ETHUSD",1773119610761,1.7174373,2052.6,2051.6,0.50924951]
["bitfinex","ETHUSD",1773119610959,0.49946985,2052.5,2051.3,0.001]
["bitfinex","ETHUSD",1773119611760,0.49946985,2052.5,2051.4,3.32245775]
["bitfinex","ETHUSD",1773119612432,0.49946985,2052.4,2051.5,1.68267105]
["bitfinex","ETHUSD",1773119613753,0.49946985,2052.4,2051.5,1.21862052]
["bitfinex","ETHUSD",1773119614858,1.21814549,2052.3,2051.3,1.67451668]
["bitfinex","ETHUSD",1773119615167,1.71809541,2052.3,2051.3,1.67451668]
["bitfinex","ETHUSD",1773119615367,0.49994992,2052.2,2051.3,1.67451668]
["bitfinex","ETHUSD",1773119615971,0.49994992,2052.2,2051.3,1.21973933]
["bitfinex","ETHUSD",1773119616355,0.49994992,2052.0,2051.3,0.001]
["bitfinex","ETHUSD",1773119616660,0.49994992,2051.8,2051.3,0.001]
["bitfinex","ETHUSD",1773119616829,1.21850173,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1773119617034,0.49994992,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1773119617258,0.49994992,2051.6,2051.5,0.001]
["bitfinex","ETHUSD",1773119617461,0.49994992,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1773119618360,0.49994992,2051.8,2051.3,0.001]
["bitfinex","ETHUSD",1773119619168,1.71845165,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1773119620054,1.71845165,2051.7,2050.8,0.001]
["bitfinex","ETHUSD",1773119620055,0.49994992,2051.6,2050.8,0.001]
["bitfinex","ETHUSD",1773119621065,0.49994992,2051.4,2050.8,0.001]
["bitfinex","ETHUSD",1773119622771,0.49994992,2051.4,2050.4,1.21924824]
["bitfinex","ETHUSD",1773119622978,0.49994992,2051.4,2050.3,1.22029645]
["bitfinex","ETHUSD",1773119623382,0.49994992,2051.2,2050.3,0.001]
["bitfinex","ETHUSD",1773119624257,1.21873933,2051.3,2050.3,0.45577735]
["bitfinex","ETHUSD",1773119624466,0.49994992,2051.2,2050.3,0.45577735]
["bitfinex","ETHUSD",1773119624683,0.49994992,2051.2,2050.3,0.001]
["bitfinex","ETHUSD",1773119624844,0.49994992,2051.0,2050.1,0.001]
["bitfinex","ETHUSD",1773119625776,0.49994992,2050.8,2050.1,0.001]
["bitfinex","ETHUSD",1773119627492,0.49994992,2050.6,2050.1,0.001]
["bitfinex","ETHUSD",1773119627853,1.21921482,2050.5,2050.1,0.001]
["bitfinex","ETHUSD",1773119628049,1.71916474,2050.5,2050.1,0.001]
["bitfinex","ETHUSD",1773119628471,0.49994992,2050.4,2049.9,0.001]
["bitfinex","ETHUSD",1773119629073,0.49994992,2050.4,2049.6,1.22072197]
["bitfinex","ETHUSD",1773119629787,0.49994992,2050.4,2049.4,0.45577735]
["bitfinex","ETHUSD",1773119629788,0.49994992,2050.0,2049.4,1.22086333]
["bitfinex","ETHUSD",1773119629982,1.71950608,2050.0,2049.4,0.001]
["bitfinex","ETHUSD",1773119630157,0.48180167,2049.9,2049.4,0.001]
["bitfinex","ETHUSD",1773119630671,2.56648916,2050.1,2049.4,0.001]
["bitfinex","ETHUSD",1773119630877,1.347,2050.1,2049.4,0.001]
["bitfinex","ETHUSD",1773119631187,1.347,2050.1,2050.0,0.001]
["bitfinex","ETHUSD",1773119631405,3.04825572,2050.1,2049.4,0.001]
["bitfinex","ETHUSD",1773119631612,0.48180167,2050.0,2049.8,0.001]
["bitfinex","ETHUSD",1773119631807,0.48180167,2050.0,2049.4,0.001]
["bitfinex","ETHUSD",1773119632094,0.48180167,2049.8,2049.4,0.001]
["bitfinex","ETHUSD",1773119632262,0.48180167,2049.7,2049.1,1.22102304]
["bitfinex","ETHUSD",1773119632460,1.70135572,2050.0,2049.1,1.69693577]
["bitfinex","ETHUSD",1773119632791,0.48180167,2049.9,2049.1,1.69693577]
["bitfinex","ETHUSD",1773119633677,0.48180167,2049.9,2049.1,1.22102304]
["bitfinex","ETHUSD",1773119633871,0.48180167,2049.9,2049.1,1.69693577]
["bitfinex","ETHUSD",1773119634068,0.48180167,2050.3,2049.4,0.47591273]
["bitfinex","ETHUSD",1773119634293,1.21924931,2050.5,2049.6,3.8049708]
["bitfinex","ETHUSD",1773119635392,1.70105098,2050.5,2049.6,3.8049708]
["bitfinex","ETHUSD",1773119635694,1.70105098,2050.5,2049.6,0.47591273]
["bitfinex","ETHUSD",1773119635892,0.48180167,2050.4,2049.3,0.47591273]
["bitfinex","ETHUSD",1773119636101,0.48180167,2050.2,2049.1,1.22102304]
["bitfinex","ETHUSD",1773119636270,0.48180167,2050.2,2049.2,0.47591273]
["bitfinex","ETHUSD",1773119636475,1.21931321,2050.4,2049.2,0.47591273]
["bitfinex","ETHUSD",1773119636672,2.56731321,2050.4,2049.2,0.47591273]
["bitfinex","ETHUSD",1773119636875,0.48180167,2050.8,2049.5,3.32905807]
["bitfinex","ETHUSD",1773119637194,0.48180167,2050.8,2049.9,0.47591273]
["bitfinex","ETHUSD",1773119637195,1.70088429,2050.8,2049.9,0.47591273]
["bitfinex","ETHUSD",1773119637388,1.70084838,2050.8,2049.9,0.47591273]
["bitfinex","ETHUSD",1773119637763,0.48180167,2050.8,2049.9,0.47591273]
["bitfinex","ETHUSD",1773119638296,0.48180167,2050.8,2050.0,1.21951219]
["bitfinex","ETHUSD",1773119638494,1.70085602,2050.8,2050.0,1.21951219]
["bitfinex","ETHUSD",1773119638676,1.70083893,2050.8,2050.0,1.21951219]
["bitfinex","ETHUSD",1773119638877,0.48180167,2050.8,2050.0,1.21951219]
["bitfinex","ETHUSD",1773119639285,1.70084104,2050.8,2050.0,1.21951219]
["bitfinex","ETHUSD",1773119639491,0.48180167,2050.8,2050.0,1.21951219]
["bitfinex","ETHUSD",1773119639812,1.70086826,2050.8,2050.0,1.21951219]
["bitfinex","ETHUSD",1773119641597,0.48180167,2050.7,2050.0,1.21951219]
["bitfinex","ETHUSD",1773119641796,0.48180167,2050.7,2049.9,1.21954024]
["bitfinex","ETHUSD",1773119642811,0.48180167,2050.5,2049.7,1.21969068]
["bitfinex","ETHUSD",1773119643499,0.48180167,2050.5,2049.8,0.001]
["bitfinex","ETHUSD",1773119643697,0.002,2050.6,2049.8,0.45957303]
["bitfinex","ETHUSD",1773119644715,0.002,2050.6,2050.0,0.45857303]
["bitfinex","ETHUSD",1773119646393,0.002,2050.6,2049.9,1.21957168]
["bitfinex","ETHUSD",1773119646589,0.48887288,2050.6,2049.9,1.21957168]
["bitfinex","ETHUSD",1773119646789,1.70804099,2050.6,2049.8,4.87928674]
["bitfinex","ETHUSD",1773119647519,0.48687288,2050.4,2049.8,0.001]
["bitfinex","ETHUSD",1773119647935,1.22116811,2050.6,2049.8,0.45957303]
["bitfinex","ETHUSD",1773119648106,2.90599298,2050.5,2049.8,0.45957303]
["bitfinex","ETHUSD",1773119649496,1.70614716,2050.4,2049.9,1.21957168]
["bitfinex","ETHUSD",1773119649834,0.48687288,2050.1,2049.5,0.001]
["bitfinex","ETHUSD",1773119650044,0.48687288,2050.1,2049.5,1.22080931]
["bitfinex","ETHUSD",1773119650045,3.3970355,2050.1,2049.5,1.22080931]
["bitfinex","ETHUSD",1773119650244,2.91016262,2050.0,2049.5,1.22080931]
["bitfinex","ETHUSD",1773119650577,2.91016262,2049.9,2049.5,1.22080931]
["bitfinex","ETHUSD",1773119650743,1.349,2050.2,2049.5,1.22080931]
["bitfinex","ETHUSD",1773119650901,2.9112137,2050.1,2049.5,1.22080931]
["bitfinex","ETHUSD",1773119651405,1.21951219,2050.0,2049.5,0.001]
["bitfinex","ETHUSD",1773119651622,2.9112137,2049.9,2049.5,0.001]
["bitfinex","ETHUSD",1773119652055,1.21949095,2050.1,2049.5,0.001]
["bitfinex","ETHUSD",1773119652217,0.48687288,2049.9,2049.3,1.22089351]
["bitfinex","ETHUSD",1773119652541,3.39956244,2049.8,2049.3,0.001]
["bitfinex","ETHUSD",1773119652738,2.91268956,2049.7,2049.3,0.001]
["bitfinex","ETHUSD",1773119652922,2.91268956,2049.7,2049.3,1.22091912]
["bitfinex","ETHUSD",1773119653133,2.31516076,2050.0,2049.4,0.45857303]
["bitfinex","ETHUSD",1773119653621,3.47274114,2050.2,2049.3,0.001]
["bitfinex","ETHUSD",1773119653820,2.56934663,2050.3,2049.4,0.45857303]
["bitfinex","ETHUSD",1773119654021,1.35,2050.3,2049.4,0.45857303]
["bitfinex","ETHUSD",1773119654844,3.05620784,2050.3,2049.4,0.45857303]
["bitfinex","ETHUSD",1773119655341,0.48687288,2050.2,2049.3,0.001]
["bitfinex","ETHUSD",1773119655549,1.70632558,2050.1,2049.4,1.21986923]
["bitfinex","ETHUSD",1773119656239,1.70632558,2050.1,2049.4,1.22086923]
["bitfinex","ETHUSD",1773119656641,1.70632558,2050.1,2049.4,0.001]
["bitfinex","ETHUSD",1773119658149,0.48687288,2050.0,2049.4,0.001]
["bitfinex","ETHUSD",1773119658452,0.48687288,2050.0,2049.3,0.001]
["bitfinex","ETHUSD",1773119659726,1.83787288,2050.0,2049.3,0.001]
["bitfinex","ETHUSD",1773119660043,1.21963118,2049.8,2049.3,0.001]
["bitfinex","ETHUSD",1773119660248,1.70650406,2049.8,2049.3,0.001]
["bitfinex","ETHUSD",1773119662315,4.8781087,2050.0,2049.3,0.45957303]
["bitfinex","ETHUSD",1773119662520,1.21957168,2049.9,2049.3,0.45957303]
["bitfinex","ETHUSD",1773119663021,1.22137686,2050.3,2049.4,0.45857303]
["bitfinex","ETHUSD",1773119663949,1.22133906,2050.3,2049.4,0.45857303]
["bitfinex","ETHUSD",1773119664528,0.002,2050.3,2049.6,0.45857303]
["bitfinex","ETHUSD",1773119664832,1.2213686,2050.3,2049.6,0.45857303]
["bitfinex","ETHUSD",1773119665033,1.22133683,2050.3,2049.6,0.45857303]
["bitfinex","ETHUSD",1773119665858,0.48687288,2050.2,2049.5,1.2198097]
["bitfinex","ETHUSD",1773119666149,0.48687288,2050.2,2049.3,1.67949623]
["bitfinex","ETHUSD",1773119666557,0.48687288,2050.2,2049.3,0.001]
["bitfinex","ETHUSD",1773119666858,0.48687288,2050.0,2049.1,0.001]
["bitfinex","ETHUSD",1773119667024,1.83787288,2049.9,2049.1,1.22103127]
["bitfinex","ETHUSD",1773119667541,1.83787288,2049.9,2049.1,0.001]
["bitfinex","ETHUSD",1773119668142,0.48687288,2049.8,2049.1,0.001]
["bitfinex","ETHUSD",1773119668537,1.21969068,2049.7,2048.9,0.001]
["bitfinex","ETHUSD",1773119668731,1.70656356,2049.7,2048.9,0.001]
["bitfinex","ETHUSD",1773119668938,1.70656356,2049.7,2049.4,0.001]
["bitfinex","ETHUSD",1773119669550,1.70656356,2049.7,2048.9,0.001]
["bitfinex","ETHUSD",1773119669924,0.48687288,2049.6,2048.9,0.001]
["bitfinex","ETHUSD",1773119670725,1.2198097,2049.5,2048.9,0.001]
["bitfinex","ETHUSD",1773119670964,1.21977428,2049.6,2048.9,0.45957303]
["bitfinex","ETHUSD",1773119671268,4.87889353,2049.7,2048.9,0.45957303]
["bitfinex","ETHUSD",1773119671269,1.21973735,2049.7,2048.9,0.45957303]
["bitfinex","ETHUSD",1773119672132,1.70661023,2049.7,2048.9,0.45957303]
["bitfinex","ETHUSD",1773119672553,0.48687288,2049.6,2048.9,0.001]
["bitfinex","ETHUSD",1773119672729,1.2198097,2049.5,2048.9,0.001]
["bitfinex","ETHUSD",1773119673162,1.2198097,2049.5,2048.9,0.45957303]
["bitfinex","ETHUSD",1773119673972,1.68923935,2049.5,2048.9,0.001]
["bitfinex","ETHUSD",1773119674669,4.87876583,2049.7,2048.9,1.22116691]
["bitfinex","ETHUSD",1773119674961,0.46942965,2049.6,2048.9,0.001]
["bitfinex","ETHUSD",1773119675667,0.46942965,2049.6,2048.7,0.001]
["bitfinex","ETHUSD",1773119676639,0.46942965,2049.4,2048.7,0.001]
["bitfinex","ETHUSD",1773119678571,0.46942965,2049.4,2048.7,0.47171057]
["bitfinex","ETHUSD",1773119678866,1.68934504,2049.4,2048.8,1.22022647]
["bitfinex","ETHUSD",1773119679074,1.21991539,2049.4,2048.8,1.22022647]
["bitfinex","ETHUSD",1773119679474,1.21991539,2049.4,2048.8,1.69093704]
["bitfinex","ETHUSD",1773119679651,1.21991539,2049.4,2048.9,0.47071057]
["bitfinex","ETHUSD",1773119679962,1.2198391,2049.5,2048.9,0.47071057]
["bitfinex","ETHUSD",1773119680334,1.2198391,2049.5,2048.9,0.47171057]
["bitfinex","ETHUSD",1773119680660,0.002,2049.3,2048.9,0.47171057]
["bitfinex","ETHUSD",1773119680855,0.002,2049.3,2048.9,0.001]
["bitfinex","ETHUSD",1773119681392,0.002,2049.3,2048.8,1.22017788]
["bitfinex","ETHUSD",1773119681943,0.002,2049.3,2048.9,0.47071057]
["bitfinex","ETHUSD",1773119682857,0.002,2049.3,2048.9,1.69083928]
["bitfinex","ETHUSD",1773119684277,0.002,2049.3,2048.9,1.22012871]
["bitfinex","ETHUSD",1773119684484,0.002,2049.3,2048.7,1.69194323]
["bitfinex","ETHUSD",1773119684978,0.002,2049.3,2048.8,0.47071057]
["bitfinex","ETHUSD",1773119687782,0.002,2049.3,2049.0,0.47071057]
["bitfinex","ETHUSD",1773119688973,0.002,2049.3,2048.9,1.22016691]
["bitfinex","ETHUSD",1773119689384,0.002,2049.5,2049.0,0.47071057]
["bitfinex","ETHUSD",1773119689686,0.002,2049.8,2049.1,0.47071057]
["bitfinex","ETHUSD",1773119689687,1.22163782,2049.8,2049.1,0.47071057]
["bitfinex","ETHUSD",1773119689859,0.002,2049.8,2049.2,1.21998828]
["bitfinex","ETHUSD",1773119690374,0.002,2049.8,2049.2,1.69069885]
["bitfinex","ETHUSD",1773119690583,0.002,2049.8,2049.3,0.47071057]
["bitfinex","ETHUSD",1773119690878,0.002,2049.8,2049.4,0.47071057]
["bitfinex","ETHUSD",1773119691880,0.46942965,2049.7,2048.8,1.499]
["bitfinex","ETHUSD",1773119692076,0.002,2049.8,2049.0,0.47071057]
["bitfinex","ETHUSD",1773119692768,0.002,2049.8,2049.1,0.47071057]
["bitfinex","ETHUSD",1773119692969,0.002,2049.8,2049.3,0.47071057]
["bitfinex","ETHUSD",1773119693591,0.002,2050.1,2049.6,0.47071057]
["bitfinex","ETHUSD",1773119694008,0.46942965,2050.0,2049.3,0.47071057]
["bitfinex","ETHUSD",1773119695212,0.002,2050.1,2049.4,0.45742829]
["bitfinex","ETHUSD",1773119696196,1.22125829,2050.5,2049.7,0.45742829]
["bitfinex","ETHUSD",1773119696360,1.68614282,2050.5,2049.7,0.45742829]
["bitfinex","ETHUSD",1773119696558,0.46688453,2050.5,2049.7,0.45742829]
["bitfinex","ETHUSD",1773119696788,0.002,2050.5,2050.0,0.45742829]
["bitfinex","ETHUSD",1773119697166,0.46488453,2050.4,2049.5,1.67723799]
["bitfinex","ETHUSD",1773119697691,0.46488453,2050.4,2049.3,1.67731442]
["bitfinex","ETHUSD",1773119698058,0.46488453,2050.2,2049.3,1.67731442]
["bitfinex","ETHUSD",1773119698462,0.46488453,2050.2,2049.2,1.22098408]
["bitfinex","ETHUSD",1773119698787,0.46488453,2049.8,2049.2,0.001]
["bitfinex","ETHUSD",1773119700275,0.46488453,2049.6,2049.2,0.001]
["bitfinex","ETHUSD",1773119702303,1.2198097,2049.5,2049.2,0.001]
["bitfinex","ETHUSD",1773119702878,1.21976566,2049.6,2049.2,0.001]
["bitfinex","ETHUSD",1773119703383,1.68465019,2049.6,2049.2,0.001]
["bitfinex","ETHUSD",1773119703700,1.6958368,2050.2,2049.3,0.46718333]
["bitfinex","ETHUSD",1773119703887,1.21937982,2050.3,2049.5,3.80297963]
["bitfinex","ETHUSD",1773119704468,0.47641642,2050.3,2049.6,1.21975019]
["bitfinex","ETHUSD",1773119705790,0.002,2049.9,2049.6,1.21975019]
["bitfinex","ETHUSD",1773119706868,0.002,2049.9,2049.3,4.87966658]
["bitfinex","ETHUSD",1773119707887,0.002,2049.9,2049.4,0.46718333]
["bitfinex","ETHUSD",1773119709371,0.002,2049.9,2049.5,1.2198097]
["bitfinex","ETHUSD",1773119709974,0.002,2049.9,2049.4,5.34654166]
["bitfinex","ETHUSD",1773119709975,0.002,2049.9,2049.4,1.21986222]
["bitfinex","ETHUSD",1773119710176,0.47841642,2049.9,2049.3,1.2198964]
["bitfinex","ETHUSD",1773119711504,1.2215759,2049.9,2049.2,5.34811467]
["bitfinex","ETHUSD",1773119711669,0.002,2049.9,2049.3,0.46718333]
["bitfinex","ETHUSD",1773119711876,0.47641642,2050.3,2049.5,3.3357963]
["bitfinex","ETHUSD",1773119712102,0.47641642,2050.3,2049.3,0.46718333]
["bitfinex","ETHUSD",1773119713274,0.47641642,2050.3,2049.2,1.22098828]
["bitfinex","ETHUSD",1773119713680,0.47641642,2050.1,2049.2,0.001]
["bitfinex","ETHUSD",1773119715504,0.47641642,2050.1,2049.2,0.46818333]
["bitfinex","ETHUSD",1773119717003,0.47641642,2049.9,2049.2,1.22094224]
["bitfinex","ETHUSD",1773119717206,0.47641642,2049.9,2049.2,0.001]
["bitfinex","ETHUSD",1773119717408,0.47641642,2049.7,2049.0,0.001]
["bitfinex","ETHUSD",1773119717882,0.47641642,2049.7,2049.4,0.001]
["bitfinex","ETHUSD",1773119719305,0.47641642,2049.5,2049.4,0.001]
["bitfinex","ETHUSD",1773119719700,0.47641642,2049.5,2049.1,0.001]
["bitfinex","ETHUSD",1773119721216,0.47641642,2049.3,2048.9,0.001]
["bitfinex","ETHUSD",1773119721381,1.21986923,2049.4,2048.9,0.001]
["bitfinex","ETHUSD",1773119721382,1.6962707,2049.5,2048.9,0.001]
["bitfinex","ETHUSD",1773119722101,1.69624062,2049.5,2048.9,0.001]
["bitfinex","ETHUSD",1773119722413,1.6961071,2049.7,2048.9,0.46818333]
["bitfinex","ETHUSD",1773119723415,1.6961071,2049.7,2049.0,1.22010736]
["bitfinex","ETHUSD",1773119724486,0.47641642,2049.6,2049.0,1.22010736]
["bitfinex","ETHUSD",1773119725923,1.2198097,2049.5,2049.0,1.22010736]
["bitfinex","ETHUSD",1773119726217,1.69621038,2049.6,2049.0,1.22010736]
["bitfinex","ETHUSD",1773119726424,1.69621038,2049.6,2049.0,1.68729069]
["bitfinex","ETHUSD",1773119726632,0.47641642,2049.6,2049.0,1.68729069]
["bitfinex","ETHUSD",1773119727393,1.81441642,2049.8,2049.1,0.46718333]
["bitfinex","ETHUSD",1773119727916,1.69599608,2049.9,2049.2,1.21998828]
["bitfinex","ETHUSD",1773119728218,1.21958062,2049.9,2049.3,0.46718333]
["bitfinex","ETHUSD",1773119729097,1.69599704,2049.9,2049.3,0.46718333]
["bitfinex","ETHUSD",1773119729494,1.21958062,2049.9,2049.2,1.21998828]
["bitfinex","ETHUSD",1773119729700,0.47641642,2049.8,2049.2,1.21998828]
["bitfinex","ETHUSD",1773119729917,0.002,2050.1,2048.9,0.001]
["bitfinex","ETHUSD",1773119729918,0.47641642,2049.6,2048.9,0.46818333]
["bitfinex","ETHUSD",1773119730118,0.47641642,2049.6,2049.0,1.68729069]
["bitfinex","ETHUSD",1773119730421,1.69607655,2049.8,2049.1,0.46718333]
["bitfinex","ETHUSD",1773119730624,1.69607655,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1773119730918,0.002,2049.7,2049.5,0.001]
["bitfinex","ETHUSD",1773119734294,0.002,2049.7,2049.3,0.001]
["bitfinex","ETHUSD",1773119734295,0.48047903,2049.7,2049.3,0.001]
["bitfinex","ETHUSD",1773119735627,1.70019983,2049.7,2049.3,0.001]
["bitfinex","ETHUSD",1773119735822,0.002,2049.7,2049.3,0.001]
["bitfinex","ETHUSD",1773119736031,0.002,2049.7,2049.3,0.49392807]
["bitfinex","ETHUSD",1773119736524,0.002,2049.7,2049.3,0.001]
["bitfinex","ETHUSD",1773119736832,1.22169434,2049.7,2049.3,0.001]
["bitfinex","ETHUSD",1773119737212,1.22169438,2049.7,2049.3,0.001]
["bitfinex","ETHUSD",1773119737534,0.002,2049.7,2049.3,0.001]
["bitfinex","ETHUSD",1773119738236,1.22170407,2049.7,2049.3,0.001]
["bitfinex","ETHUSD",1773119738538,0.002,2049.7,2049.3,0.001]
["bitfinex","ETHUSD",1773119739040,0.002,2049.7,2049.3,0.49392807]
["bitfinex","ETHUSD",1773119741828,0.002,2049.7,2049.3,1.71384918]
["bitfinex","ETHUSD",1773119744021,0.48047903,2049.7,2049.3,1.22092111]
["bitfinex","ETHUSD",1773119745032,0.48047903,2049.7,2049.5,0.001]
["bitfinex","ETHUSD",1773119745740,0.48047903,2049.7,2049.3,0.001]
["bitfinex","ETHUSD",1773119746039,0.47847903,2049.5,2049.3,0.001]
["bitfinex","ETHUSD",1773119747309,1.21975019,2049.6,2049.3,0.001]
["bitfinex","ETHUSD",1773119747508,1.69822922,2049.6,2049.3,0.001]
["bitfinex","ETHUSD",1773119747909,0.47847903,2049.5,2049.3,0.001]
["bitfinex","ETHUSD",1773119748108,1.21986923,2049.4,2049.3,0.001]
["bitfinex","ETHUSD",1773119748538,1.69834826,2049.4,2049.3,0.001]
["bitfinex","ETHUSD",1773119749409,1.69834826,2049.4,2049.0,0.001]
["bitfinex","ETHUSD",1773119749410,0.47847903,2049.3,2049.0,0.001]
["bitfinex","ETHUSD",1773119750846,0.47847903,2049.1,2049.0,0.001]
["bitfinex","ETHUSD",1773119751719,0.47847903,2049.1,2048.7,0.001]
["bitfinex","ETHUSD",1773119752812,1.21998828,2049.2,2048.7,0.001]
["bitfinex","ETHUSD",1773119752813,0.47566904,2049.4,2048.9,0.46632271]
["bitfinex","ETHUSD",1773119753146,0.47566904,2049.5,2048.9,0.46632271]
["bitfinex","ETHUSD",1773119754024,1.21975019,2049.6,2048.9,0.46632271]
["bitfinex","ETHUSD",1773119754430,1.69541923,2049.6,2048.9,0.46632271]
["bitfinex","ETHUSD",1773119755024,1.69541923,2049.6,2049.0,1.22010736]
["bitfinex","ETHUSD",1773119755222,1.21975019,2049.6,2048.9,1.68645451]
["bitfinex","ETHUSD",1773119755418,0.47566904,2049.5,2048.8,1.22020263]
["bitfinex","ETHUSD",1773119756225,0.47566904,2049.5,2048.7,1.68757468]
["bitfinex","ETHUSD",1773119757234,0.47566904,2049.3,2048.7,1.68757468]
["bitfinex","ETHUSD",1773119757760,0.47566904,2049.3,2049.0,0.001]
["bitfinex","ETHUSD",1773119757939,0.47766904,2049.3,2049.0,0.001]
["bitfinex","ETHUSD",1773119759349,0.47566904,2049.2,2049.0,0.001]
["bitfinex","ETHUSD",1773119761365,1.6956769,2049.2,2049.0,0.001]
["bitfinex","ETHUSD",1773119761569,0.47566904,2049.2,2049.0,0.001]
["bitfinex","ETHUSD",1773119761780,0.002,2049.3,2049.0,0.46732271]
["bitfinex","ETHUSD",1773119762053,0.002,2049.3,2049.0,0.001]
["bitfinex","ETHUSD",1773119763536,0.002,2049.3,2049.0,0.49534016]
["bitfinex","ETHUSD",1773119765022,6.2257773,2049.7,2049.0,0.001]
["bitfinex","ETHUSD",1773119765023,0.002,2049.7,2049.0,0.001]
["bitfinex","ETHUSD",1773119765228,0.002,2049.7,2049.2,0.49434016]
["bitfinex","ETHUSD",1773119765451,0.002,2049.7,2049.4,0.49434016]
["bitfinex","ETHUSD",1773119767758,0.002,2049.7,2049.4,1.71420599]
["bitfinex","ETHUSD",1773119767947,0.002,2049.7,2049.4,1.71420214]
["bitfinex","ETHUSD",1773119768856,0.002,2049.7,2049.4,0.49434016]
["bitfinex","ETHUSD",1773119769052,0.002,2049.7,2049.4,1.71420907]
["bitfinex","ETHUSD",1773119770258,0.002,2049.7,2049.4,0.49434016]
["bitfinex","ETHUSD",1773119770556,0.002,2049.7,2049.4,1.71420229]
["bitfinex","ETHUSD",1773119770938,0.002,2049.5,2049.4,1.71420229]
["bitfinex","ETHUSD",1773119771136,0.002,2049.5,2049.1,0.001]
["bitfinex","ETHUSD",1773119771137,0.4545944,2049.5,2049.1,0.001]
["bitfinex","ETHUSD",1773119771849,0.4525944,2049.3,2049.1,0.001]
["bitfinex","ETHUSD",1773119772643,0.4525944,2049.3,2048.9,0.001]
["bitfinex","ETHUSD",1773119772960,0.4525944,2048.9,2048.4,0.001]
["bitfinex","ETHUSD",1773119773178,0.4525944,2048.9,2048.2,0.001]
["bitfinex","ETHUSD",1773119773179,0.4525944,2048.9,2048.2,1.22157934]
["bitfinex","ETHUSD",1773119773858,0.4525944,2048.9,2048.4,1.22046475]
["bitfinex","ETHUSD",1773119774152,1.67277302,2048.9,2048.4,1.22046475]
["bitfinex","ETHUSD",1773119775165,1.67277302,2048.9,2048.3,1.71482682]
["bitfinex","ETHUSD",1773119775759,0.4525944,2048.8,2048.2,0.001]
["bitfinex","ETHUSD",1773119775964,0.4525944,2048.6,2048.2,0.001]
["bitfinex","ETHUSD",1773119776835,1.22026194,2048.8,2048.2,0.001]
["bitfinex","ETHUSD",1773119777047,1.67285634,2048.8,2048.2,0.49534016]
["bitfinex","ETHUSD",1773119778370,0.4525944,2048.7,2048.2,1.71590719]
["bitfinex","ETHUSD",1773119778666,0.4525944,2048.7,2048.2,0.001]
["bitfinex","ETHUSD",1773119779361,0.4525944,2048.7,2048.2,1.22157722]
["bitfinex","ETHUSD",1773119780366,0.4525944,2048.7,2048.2,0.001]
["bitfinex","ETHUSD",1773119780865,1.67288653,2048.7,2048.2,0.001]
["bitfinex","ETHUSD",1773119781068,0.4525944,2048.7,2048.2,0.001]
["bitfinex","ETHUSD",1773119782169,0.4525944,2048.9,2048.2,0.49534016]
["bitfinex","ETHUSD",1773119782541,0.4525944,2048.9,2048.4,0.001]
["bitfinex","ETHUSD",1773119782542,0.4525944,2048.8,2048.4,0.001]
["bitfinex","ETHUSD",1773119782755,0.002,2048.6,2048.4,0.001]
["bitfinex","ETHUSD",1773119783358,0.4545944,2048.8,2048.4,0.49534016]
["bitfinex","ETHUSD",1773119783359,0.002,2048.8,2048.4,0.49534016]
["bitfinex","ETHUSD",1773119783559,2.53506618,2049.9,2048.5,0.49434016]
["bitfinex","ETHUSD",1773119783560,1.67255971,2049.3,2048.5,0.49434016]
["bitfinex","ETHUSD",1773119783869,0.002,2049.1,2048.5,0.49434016]
["bitfinex","ETHUSD",1773119784388,0.4545944,2049.0,2048.5,0.49434016]
["bitfinex","ETHUSD",1773119784546,1.67475801,2049.0,2048.5,1.22040391]
["bitfinex","ETHUSD",1773119784742,0.4545944,2049.0,2048.5,1.22040391]
["bitfinex","ETHUSD",1773119784945,1.67471001,2049.0,2048.5,1.2203966]
["bitfinex","ETHUSD",1773119785167,0.4545944,2049.0,2048.5,1.2203966]
["bitfinex","ETHUSD",1773119785713,0.4525944,2048.9,2048.4,0.001]
["bitfinex","ETHUSD",1773119785968,0.4525944,2048.9,2048.4,1.22146206]
["bitfinex","ETHUSD",1773119786169,0.4545944,2048.8,2048.4,0.001]
["bitfinex","ETHUSD",1773119786671,1.67288043,2048.7,2048.4,0.001]
["bitfinex","ETHUSD",1773119786844,0.4525944,2048.6,2048.4,0.001]
["bitfinex","ETHUSD",1773119787044,0.002,2048.7,2048.4,0.001]
["bitfinex","ETHUSD",1773119788246,1.67278801,2048.9,2048.4,0.001]
["bitfinex","ETHUSD",1773119788576,0.4525944,2048.9,2048.4,0.001]
["bitfinex","ETHUSD",1773119788779,0.002,2048.8,2048.5,0.49434016]
["bitfinex","ETHUSD",1773119788969,0.4525944,2049.6,2048.6,0.49434016]
["bitfinex","ETHUSD",1773119789144,1.22182148,2049.5,2048.6,0.49434016]
["bitfinex","ETHUSD",1773119789563,1.67441588,2049.5,2048.6,0.49434016]
["bitfinex","ETHUSD",1773119790163,0.4545944,2049.5,2048.6,0.49434016]
["bitfinex","ETHUSD",1773119790597,1.67441065,2049.5,2048.6,0.49434016]
["bitfinex","ETHUSD",1773119790762,0.4545944,2049.5,2048.6,0.49434016]
["bitfinex","ETHUSD",1773119790968,0.4525944,2049.3,2048.5,0.49434016]
["bitfinex","ETHUSD",1773119793019,0.4525944,2049.3,2048.7,0.49434016]
["bitfinex","ETHUSD",1773119793169,1.67252404,2049.3,2048.7,0.49434016]
["bitfinex","ETHUSD",1773119795025,1.69875189,2049.5,2048.8,1.68428939]
["bitfinex","ETHUSD",1773119795724,1.22184044,2049.5,2048.8,1.68428939]
["bitfinex","ETHUSD",1773119795910,0.002,2049.1,2048.8,1.68428939]
["bitfinex","ETHUSD",1773119796597,0.002,2049.1,2048.7,1.22024331]
["bitfinex","ETHUSD",1773119796898,0.002,2049.1,2048.6,1.68435427]
["bitfinex","ETHUSD",1773119797912,0.47891145,2049.1,2048.6,1.68435427]
["bitfinex","ETHUSD",1773119798315,0.002,2049.3,2048.7,0.46406292]
["bitfinex","ETHUSD",1773119798522,0.002,2049.3,2048.8,0.46406292]
["bitfinex","ETHUSD",1773119799120,0.002,2049.3,2048.9,1.22016691]
["bitfinex","ETHUSD",1773119799693,0.002,2049.3,2048.9,1.68422983]
["bitfinex","ETHUSD",1773119799922,0.002,2049.5,2049.1,0.46406292]
["bitfinex","ETHUSD",1773119800122,0.002,2049.8,2049.4,0.46406292]
["bitfinex","ETHUSD",1773119801308,0.002,2049.8,2049.5,1.2198097]
["bitfinex","ETHUSD",1773119802422,0.002,2049.8,2049.1,4.88016841]
["bitfinex","ETHUSD",1773119802423,0.47691145,2049.7,2049.1,1.684063]
["bitfinex","ETHUSD",1773119802626,0.47691145,2049.7,2049.2,0.46406292]
["bitfinex","ETHUSD",1773119802802,0.002,2049.8,2049.2,0.46406292]
["bitfinex","ETHUSD",1773119803323,0.002,2049.8,2049.3,1.21992875]
["bitfinex","ETHUSD",1773119803634,0.002,2049.8,2049.4,0.46406292]
["bitfinex","ETHUSD",1773119806529,0.002,2049.8,2049.5,1.2198097]
["bitfinex","ETHUSD",1773119807900,0.002,2049.8,2049.4,1.68392951]
["bitfinex","ETHUSD",1773119808295,0.002,2049.6,2049.4,1.68392951]
["bitfinex","ETHUSD",1773119809397,0.002,2050.6,2049.5,6.66695466]
["bitfinex","ETHUSD",1773119809604,0.00600002,2050.7,2050.2,3.33347733]
["bitfinex","ETHUSD",1773119809811,0.47691145,2051.0,2050.5,3.33347733]
["bitfinex","ETHUSD",1773119809998,0.47691145,2051.0,2050.3,0.46406292]
["bitfinex","ETHUSD",1773119810194,0.47691145,2051.2,2050.6,0.46406292]
["bitfinex","ETHUSD",1773119810444,0.47691145,2051.4,2050.6,0.46406292]
["bitfinex","ETHUSD",1773119810732,0.47691145,2051.6,2050.8,3.79754025]
["bitfinex","ETHUSD",1773119810925,0.47691145,2051.6,2050.9,1.21897703]
["bitfinex","ETHUSD",1773119811096,0.47136616,2051.5,2050.9,1.21897703]
["bitfinex","ETHUSD",1773119811729,1.21857208,2051.6,2051.0,0.45397014]
["bitfinex","ETHUSD",1773119811930,0.47136616,2052.0,2051.1,3.33347733]
["bitfinex","ETHUSD",1773119812136,0.47136616,2052.0,2051.2,0.45397014]
["bitfinex","ETHUSD",1773119813032,1.21838296,2051.9,2051.2,1.67271798]
["bitfinex","ETHUSD",1773119813332,1.68974912,2051.9,2051.2,1.67271798]
["bitfinex","ETHUSD",1773119816936,0.47136616,2051.8,2051.0,1.67284838]
["bitfinex","ETHUSD",1773119817141,0.47136616,2051.8,2050.8,4.55251152]
["bitfinex","ETHUSD",1773119817512,0.47136616,2051.8,2050.8,1.21903419]
["bitfinex","ETHUSD",1773119818037,0.47136616,2051.8,2050.6,1.21915536]
["bitfinex","ETHUSD",1773119818242,0.47136616,2051.8,2050.3,4.87733378]
["bitfinex","ETHUSD",1773119818243,0.47136616,2051.5,2050.3,1.21928997]
["bitfinex","ETHUSD",1773119818551,0.47136616,2051.3,2050.3,1.21928997]
["bitfinex","ETHUSD",1773119819133,0.47136616,2051.1,2050.1,5.33169866]
["bitfinex","ETHUSD",1773119819430,0.47136616,2051.1,2050.1,1.67342284]
["bitfinex","ETHUSD",1773119820143,0.47136616,2051.1,2049.9,1.67349636]
["bitfinex","ETHUSD",1773119820344,1.21879875,2051.2,2049.6,2.69974945]
["bitfinex","ETHUSD",1773119820345,0.47136616,2050.9,2049.6,2.69974945]
["bitfinex","ETHUSD",1773119820509,0.47136616,2050.9,2049.5,1.21976363]
["bitfinex","ETHUSD",1773119820713,0.47136616,2050.9,2049.9,3.78744747]
["bitfinex","ETHUSD",1773119820943,0.47336616,2050.9,2050.1,3.33347733]
["bitfinex","ETHUSD",1773119821131,0.47336616,2050.9,2050.2,1.21939322]
["bitfinex","ETHUSD",1773119821333,0.47136616,2050.8,2050.2,1.21939322]
["bitfinex","ETHUSD",1773119822924,0.47136616,2050.8,2050.1,1.21941638]
["bitfinex","ETHUSD",1773119823118,0.47136616,2050.6,2049.8,1.21963118]
["bitfinex","ETHUSD",1773119823616,0.47136616,2050.6,2049.9,3.33347733]
["bitfinex","ETHUSD",1773119824529,0.47136616,2050.6,2049.8,1.21963118]
["bitfinex","ETHUSD",1773119824530,0.47136616,2050.6,2049.8,1.67009483]
["bitfinex","ETHUSD",1773119824726,0.47136616,2050.6,2049.6,1.22073247]
["bitfinex","ETHUSD",1773119825351,0.47205499,2050.4,2049.6,0.001]
["bitfinex","ETHUSD",1773119825851,0.47205499,2050.4,2049.6,3.33447733]
["bitfinex","ETHUSD",1773119826019,0.47205499,2050.4,2049.6,3.78494098]
["bitfinex","ETHUSD",1773119827724,0.47205499,2050.2,2049.6,0.001]
["bitfinex","ETHUSD",1773119828952,1.21933375,2050.3,2049.6,1.67120694]
["bitfinex","ETHUSD",1773119829159,0.067536,2050.9,2050.0,3.33347733]
["bitfinex","ETHUSD",1773119829366,0.47405499,2050.9,2050.2,3.33347733]
["bitfinex","ETHUSD",1773119829547,0.47405499,2050.9,2050.1,0.45046365]
["bitfinex","ETHUSD",1773119829548,1.6930633,2050.9,2050.1,0.45046365]
["bitfinex","ETHUSD",1773119829859,1.6930633,2050.9,2050.2,1.21939322]
["bitfinex","ETHUSD",1773119829860,1.69304278,2050.9,2050.2,1.21939322]
["bitfinex","ETHUSD",1773119830362,0.47405499,2050.9,2050.2,1.21939322]
["bitfinex","ETHUSD",1773119831760,1.69111106,2050.8,2050.2,1.21939322]
["bitfinex","ETHUSD",1773119832263,0.47205499,2050.7,2050.2,1.21939322]
["bitfinex","ETHUSD",1773119833667,0.47205499,2050.7,2050.1,1.21941171]
["bitfinex","ETHUSD",1773119833826,0.47205499,2050.6,2050.0,0.001]
["bitfinex","ETHUSD",1773119835448,0.47405499,2050.9,2050.1,3.78394098]
["bitfinex","ETHUSD",1773119835649,0.002,2050.9,2050.4,3.33347733]
["bitfinex","ETHUSD",1773119835845,0.002,2050.9,2050.4,1.21927428]
["bitfinex","ETHUSD",1773119836049,0.002,2050.9,2050.4,1.66973793]
["bitfinex","ETHUSD",1773119839573,0.002,2050.9,2050.4,1.21927428]
["bitfinex","ETHUSD",1773119844151,0.47405499,2050.9,2050.4,1.21927428]
["bitfinex","ETHUSD",1773119844352,0.47405499,2050.9,2050.3,1.21929165]
["bitfinex","ETHUSD",1773119844660,0.47405499,2050.9,2050.2,1.21935622]
["bitfinex","ETHUSD",1773119844886,1.21903647,2050.8,2050.2,1.21935622]
["bitfinex","ETHUSD",1773119845048,0.47205499,2050.7,2050.2,1.21935622]
["bitfinex","ETHUSD",1773119845651,0.47205499,2050.7,2050.5,0.001]
["bitfinex","ETHUSD",1773119845845,0.47205499,2050.7,2050.2,1.21935622]
["bitfinex","ETHUSD",1773119846077,0.47405499,2050.7,2050.2,1.21935622]
["bitfinex","ETHUSD",1773119846264,0.47405499,2050.7,2050.3,0.001]
["bitfinex","ETHUSD",1773119847082,0.002,2050.9,2050.3,0.001]
["bitfinex","ETHUSD",1773119847293,0.002,2050.9,2050.4,3.78394098]
["bitfinex","ETHUSD",1773119848581,0.002,2050.9,2050.4,0.45046365]
["bitfinex","ETHUSD",1773119849803,0.002,2050.9,2050.5,1.21921482]
["bitfinex","ETHUSD",1773119851963,0.002,2050.9,2050.3,0.001]
["bitfinex","ETHUSD",1773119851964,0.47405499,2050.9,2050.3,0.001]
["bitfinex","ETHUSD",1773119852191,0.47405499,2050.9,2050.3,1.22027701]
["bitfinex","ETHUSD",1773119852376,0.47405499,2050.9,2050.3,1.67074066]
["bitfinex","ETHUSD",1773119854396,1.69303852,2050.9,2050.3,1.67074066]
["bitfinex","ETHUSD",1773119854897,0.002,2050.9,2050.4,3.81941293]
["bitfinex","ETHUSD",1773119855279,0.47515654,2050.9,2050.4,3.81941293]
["bitfinex","ETHUSD",1773119856795,0.47515654,2050.9,2050.5,1.21921482]
["bitfinex","ETHUSD",1773119857575,0.47515654,2050.9,2050.5,1.70515042]
["bitfinex","ETHUSD",1773119857576,0.002,2050.9,2050.5,1.70515042]
["bitfinex","ETHUSD",1773119857899,0.002,2050.9,2050.5,1.70615042]
["bitfinex","ETHUSD",1773119858104,0.002,2050.7,2050.5,1.70615042]
["bitfinex","ETHUSD",1773119858312,0.002,2050.9,2050.5,1.70615042]
["bitfinex","ETHUSD",1773119858685,0.002,2050.9,2050.6,0.4859356]
["bitfinex","ETHUSD",1773119858892,0.002,2051.1,2050.8,0.4859356]
["bitfinex","ETHUSD",1773119859069,1e-08,2051.4,2050.8,0.4859356]
["bitfinex","ETHUSD",1773119859268,0.39,2064.3,2050.8,0.4859356]
["bitfinex","ETHUSD",1773119859269,0.47315654,2051.8,2051.2,0.4859356]
["bitfinex","ETHUSD",1773119859898,1.21825772,2052.2,2051.2,0.4859356]
["bitfinex","ETHUSD",1773119860100,0.47315654,2052.1,2051.5,0.4859356]
["bitfinex","ETHUSD",1773119860306,4.2610206,2052.4,2051.5,0.4859356]
["bitfinex","ETHUSD",1773119860467,0.47315654,2052.3,2051.5,0.4859356]
["bitfinex","ETHUSD",1773119860996,1.69130882,2052.3,2051.6,1.70449672]
["bitfinex","ETHUSD",1773119861299,0.47315654,2052.2,2051.6,1.70449672]
["bitfinex","ETHUSD",1773119863207,1.69137304,2052.2,2051.6,1.70449672]
["bitfinex","ETHUSD",1773119863504,0.47315654,2052.1,2051.4,1.21865718]
["bitfinex","ETHUSD",1773119864472,0.47315654,2052.1,2051.4,4.55213451]
["bitfinex","ETHUSD",1773119864683,0.47315654,2052.1,2051.4,5.03807011]
["bitfinex","ETHUSD",1773119865616,1.21832358,2052.0,2051.4,1.70459278]
["bitfinex","ETHUSD",1773119865811,1.69148012,2052.0,2051.4,1.70459278]
["bitfinex","ETHUSD",1773119866014,0.47315654,2052.0,2051.4,1.70459278]
["bitfinex","ETHUSD",1773119868017,1.6914881,2052.0,2051.4,1.70459278]
["bitfinex","ETHUSD",1773119868516,1.69148351,2052.0,2051.4,1.70459278]
["bitfinex","ETHUSD",1773119868884,0.47315654,2052.0,2051.5,0.46776383]
["bitfinex","ETHUSD",1773119869115,0.47051297,2052.2,2051.6,3.79448439]
["bitfinex","ETHUSD",1773119869314,1.68872729,2052.2,2051.6,3.79448439]
["bitfinex","ETHUSD",1773119869618,0.002,2051.8,2051.6,3.79448439]
["bitfinex","ETHUSD",1773119869918,0.002,2052.3,2052.1,1.21826421]
["bitfinex","ETHUSD",1773119870093,1.308,2053.7,2052.3,0.46776383]
["bitfinex","ETHUSD",1773119870094,0.47051297,2053.4,2052.3,0.46776383]
["bitfinex","ETHUSD",1773119870297,0.47051297,2053.4,2052.7,3.79448439]
["bitfinex","ETHUSD",1773119870492,0.002,2053.3,2052.7,0.46776383]
["bitfinex","ETHUSD",1773119871002,0.002,2053.3,2052.8,3.79448439]
["bitfinex","ETHUSD",1773119871198,0.002,2053.2,2052.8,0.46776383]
["bitfinex","ETHUSD",1773119871400,0.002,2053.5,2052.9,3.79448439]
["bitfinex","ETHUSD",1773119872206,0.002,2053.5,2053.0,1.21773015]
["bitfinex","ETHUSD",1773119873222,0.002,2053.5,2053.0,1.68018771]
["bitfinex","ETHUSD",1773119873422,0.002,2053.5,2053.0,3.78917812]
["bitfinex","ETHUSD",1773119873622,0.002,2053.5,2053.1,0.46245756]
["bitfinex","ETHUSD",1773119874008,1.67189401,2053.8,2053.1,0.46245756]
["bitfinex","ETHUSD",1773119874209,0.002,2053.7,2053.1,0.46245756]
["bitfinex","ETHUSD",1773119874851,0.002,2053.6,2053.2,1.21761153]
["bitfinex","ETHUSD",1773119875163,0.45463614,2054.2,2053.4,0.46245756]
["bitfinex","ETHUSD",1773119875443,0.45463614,2054.2,2053.3,3.32672056]
["bitfinex","ETHUSD",1773119875444,0.002,2054.3,2053.7,3.32672056]
["bitfinex","ETHUSD",1773119875872,1.67360421,2054.3,2053.7,3.32672056]
["bitfinex","ETHUSD",1773119876018,0.45463614,2054.2,2053.3,1.73030786]
["bitfinex","ETHUSD",1773119876220,0.45463614,2054.2,2053.5,3.32672056]
["bitfinex","ETHUSD",1773119877321,1.67166142,2054.2,2053.6,1.21737436]
["bitfinex","ETHUSD",1773119877854,0.45463614,2054.2,2053.6,1.21737436]
["bitfinex","ETHUSD",1773119878024,0.002,2054.3,2053.9,0.24030786]
["bitfinex","ETHUSD",1773119878220,0.45463614,2054.7,2054.1,3.32672056]
["bitfinex","ETHUSD",1773119878528,0.45463614,2054.7,2053.8,3.32672056]
["bitfinex","ETHUSD",1773119878961,0.45463614,2054.7,2053.3,1.21753427]
["bitfinex","ETHUSD",1773119879249,0.45463614,2054.6,2053.2,3.56502842]
["bitfinex","ETHUSD",1773119879549,0.45463614,2054.3,2052.9,6.27380763]
["bitfinex","ETHUSD",1773119879769,0.45463614,2054.3,2053.0,0.23830786]
["bitfinex","ETHUSD",1773119880337,0.45463614,2054.2,2052.7,1.4561794]
["bitfinex","ETHUSD",1773119880641,0.45463614,2054.2,2052.8,0.23830786]
["bitfinex","ETHUSD",1773119881250,4.54362087,2054.4,2052.6,3.32672056]
["bitfinex","ETHUSD",1773119881251,0.45463614,2054.0,2052.6,3.32672056]
["bitfinex","ETHUSD",1773119881451,0.45463614,2053.7,2052.2,0.23830786]
["bitfinex","ETHUSD",1773119881762,0.45463614,2053.7,2052.2,1.45649445]
["bitfinex","ETHUSD",1773119881969,0.45463614,2053.7,2052.3,0.23830786]
["bitfinex","ETHUSD",1773119883138,0.45463614,2053.4,2052.1,2.62408621]
["bitfinex","ETHUSD",1773119883338,0.47900963,2053.2,2052.1,3.8423485]
["bitfinex","ETHUSD",1773119884258,0.47900963,2053.2,2051.8,4.87367373]
["bitfinex","ETHUSD",1773119884760,0.47900963,2053.1,2051.8,4.87367373]
["bitfinex","ETHUSD",1773119884939,0.47900963,2052.8,2051.6,0.001]
["bitfinex","ETHUSD",1773119885146,0.47900963,2052.8,2051.6,1.45786216]
["bitfinex","ETHUSD",1773119885659,0.47900963,2052.6,2051.6,0.001]
["bitfinex","ETHUSD",1773119885852,0.47900963,2052.6,2051.6,1.21955256]
["bitfinex","ETHUSD",1773119887058,0.47900963,2052.6,2051.6,0.001]
["bitfinex","ETHUSD",1773119887453,0.47900963,2052.6,2051.7,1.21850173]
["bitfinex","ETHUSD",1773119888165,1.69703642,2052.5,2051.6,0.001]
["bitfinex","ETHUSD",1773119888465,0.47900963,2052.4,2051.6,0.001]
["bitfinex","ETHUSD",1773119890897,0.47900963,2052.3,2051.6,0.001]
["bitfinex","ETHUSD",1773119891031,1.69707291,2052.5,2051.7,3.56502842]
["bitfinex","ETHUSD",1773119891880,1.21794099,2052.7,2051.7,3.56502842]
["bitfinex","ETHUSD",1773119892087,0.47900963,2052.6,2052.0,3.32672056]
["bitfinex","ETHUSD",1773119892862,1.69698288,2052.6,2052.0,4.54500341]
["bitfinex","ETHUSD",1773119893065,1.21797325,2052.6,2051.8,0.23830786]
["bitfinex","ETHUSD",1773119893265,1.21797325,2052.6,2051.6,0.001]
["bitfinex","ETHUSD",1773119893266,0.47900963,2052.5,2051.6,0.001]
["bitfinex","ETHUSD",1773119893850,4.54469381,2052.6,2051.4,0.001]
["bitfinex","ETHUSD",1773119893851,0.47900963,2052.2,2051.4,0.001]
["bitfinex","ETHUSD",1773119894237,7.87141437,2052.6,2051.4,0.001]
["bitfinex","ETHUSD",1773119894238,0.47900963,2051.9,2051.4,0.001]
["bitfinex","ETHUSD",1773119894842,0.47900963,2051.7,2051.4,0.001]
["bitfinex","ETHUSD",1773119895342,0.47900963,2051.7,2051.5,0.001]
["bitfinex","ETHUSD",1773119895743,0.47900963,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1773119896056,0.47900963,2051.7,2051.1,0.001]
["bitfinex","ETHUSD",1773119897073,1.69757075,2051.6,2051.1,0.001]
["bitfinex","ETHUSD",1773119897450,0.47900963,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1773119899275,1.21867992,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1773119900668,1.69768955,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1773119901785,0.47900963,2051.3,2050.5,1.22019011]
["bitfinex","ETHUSD",1773119902001,0.47900963,2051.3,2050.5,0.001]
["bitfinex","ETHUSD",1773119903672,1.21879875,2051.2,2050.5,0.001]
["bitfinex","ETHUSD",1773119904098,0.47900963,2051.1,2050.5,0.001]
["bitfinex","ETHUSD",1773119906274,0.47900963,2051.4,2050.8,3.32672056]
["bitfinex","ETHUSD",1773119906604,3.01964262,2051.5,2050.8,3.32672056]
["bitfinex","ETHUSD",1773119908282,1.80100963,2051.5,2050.9,1.21897703]
["bitfinex","ETHUSD",1773119908699,1.6974724,2051.8,2051.1,3.32672056]
["bitfinex","ETHUSD",1773119909003,1.6974724,2051.8,2050.9,1.45928489]
["bitfinex","ETHUSD",1773119909215,1.218363,2052.0,2051.1,3.56702842]
["bitfinex","ETHUSD",1773119909415,0.47900963,2052.0,2051.1,3.56702842]
["bitfinex","ETHUSD",1773119909711,0.47900963,2052.0,2051.2,0.24030786]
["bitfinex","ETHUSD",1773119910697,0.47900963,2052.0,2051.3,1.21873933]
["bitfinex","ETHUSD",1773119910698,1.69734133,2052.0,2051.3,1.21873933]
["bitfinex","ETHUSD",1773119910901,0.47900963,2052.0,2051.3,1.21873933]
["bitfinex","ETHUSD",1773119912422,1.69733745,2052.0,2051.3,1.21873933]
["bitfinex","ETHUSD",1773119912788,0.47900963,2052.0,2051.3,1.45904719]
["bitfinex","ETHUSD",1773119913586,0.49512182,2051.9,2050.9,1.21897703]
["bitfinex","ETHUSD",1773119914208,0.49512182,2051.9,2051.0,0.24030786]
["bitfinex","ETHUSD",1773119914991,0.49512182,2051.9,2051.1,1.21885817]
["bitfinex","ETHUSD",1773119914992,1.71356416,2051.8,2051.1,1.21885817]
["bitfinex","ETHUSD",1773119915192,0.49512182,2051.7,2051.1,1.21885817]
["bitfinex","ETHUSD",1773119915594,0.49512182,2051.7,2051.0,5.11577226]
["bitfinex","ETHUSD",1773119915595,0.49712182,2051.5,2050.9,1.21897703]
["bitfinex","ETHUSD",1773119916111,0.49712182,2051.5,2050.7,0.24130786]
["bitfinex","ETHUSD",1773119916112,0.49712182,2051.5,2050.7,0.001]
["bitfinex","ETHUSD",1773119916898,0.49512182,2051.3,2050.7,0.001]
["bitfinex","ETHUSD",1773119918984,1.71391624,2051.3,2050.7,0.001]
["bitfinex","ETHUSD",1773119919823,0.49512182,2051.2,2050.7,0.001]
["bitfinex","ETHUSD",1773119921501,0.49512182,2051.1,2050.7,0.001]
["bitfinex","ETHUSD",1773119922205,0.49512182,2051.1,2050.5,0.001]
["bitfinex","ETHUSD",1773119924221,0.49512182,2050.9,2050.5,0.001]
["bitfinex","ETHUSD",1773119926423,1.71415829,2050.8,2050.5,0.001]
["bitfinex","ETHUSD",1773119926617,0.49512182,2050.7,2050.5,0.001]
["bitfinex","ETHUSD",1773119926817,0.49512182,2050.7,2050.3,0.001]
["bitfinex","ETHUSD",1773119927408,0.49512182,2050.7,2050.0,0.001]
["bitfinex","ETHUSD",1773119927614,0.49512182,2050.7,2050.0,1.22048214]
["bitfinex","ETHUSD",1773119928521,0.49512182,2050.5,2050.0,0.001]
["bitfinex","ETHUSD",1773119928719,3.03716016,2050.8,2050.0,0.001]
["bitfinex","ETHUSD",1773119928920,0.49512182,2050.8,2050.0,3.33201905]
["bitfinex","ETHUSD",1773119929324,0.49512182,2050.7,2050.0,3.33201905]
["bitfinex","ETHUSD",1773119930599,0.49512182,2050.6,2050.1,1.2194527]
["bitfinex","ETHUSD",1773119932717,0.49512182,2050.6,2050.0,4.87881083]
["bitfinex","ETHUSD",1773119933632,0.49512182,2050.6,2050.0,5.12111869]
["bitfinex","ETHUSD",1773119933799,0.49512182,2050.6,2050.5,0.001]
["bitfinex","ETHUSD",1773119938233,0.4895933,2050.8,2050.5,0.001]
["bitfinex","ETHUSD",1773119941238,0.4895933,2051.4,2050.5,0.24330786]
["bitfinex","ETHUSD",1773119941467,0.4895933,2051.3,2050.6,3.57332691]
["bitfinex","ETHUSD",1773119941630,0.4895933,2051.3,2050.7,0.24230786]
["bitfinex","ETHUSD",1773119942874,0.4895933,2051.3,2050.8,1.21903647]
["bitfinex","ETHUSD",1773119943867,0.002,2051.5,2051.0,0.24230786]
["bitfinex","ETHUSD",1773119944870,0.002,2051.5,2051.1,1.21885817]
["bitfinex","ETHUSD",1773119945081,0.002,2051.7,2051.2,0.24230786]
["bitfinex","ETHUSD",1773119946963,0.002,2051.7,2051.3,1.21873933]
["bitfinex","ETHUSD",1773119947268,0.45264377,2052.0,2051.4,3.57332691]
["bitfinex","ETHUSD",1773119947486,0.45464377,2052.2,2051.5,0.24230786]
["bitfinex","ETHUSD",1773119947660,0.45264377,2052.1,2051.5,0.24230786]
["bitfinex","ETHUSD",1773119948350,0.45264377,2052.1,2051.3,1.21873933]
["bitfinex","ETHUSD",1773119948745,0.45264377,2052.1,2051.3,4.79206624]
["bitfinex","ETHUSD",1773119949376,1.21826794,2052.1,2051.3,4.79206624]
["bitfinex","ETHUSD",1773119949576,0.45264377,2052.0,2051.3,4.79206624]
["bitfinex","ETHUSD",1773119953670,0.45264377,2051.9,2051.3,4.79206624]
["bitfinex","ETHUSD",1773119955279,0.002,2052.2,2051.7,0.24230786]
["bitfinex","ETHUSD",1773119955574,0.45264377,2052.5,2051.9,3.57332691]
["bitfinex","ETHUSD",1773119956347,0.45264377,2052.4,2051.5,1.21862052]
["bitfinex","ETHUSD",1773119956958,0.45264377,2052.4,2051.3,4.87486363]
["bitfinex","ETHUSD",1773119957354,0.45264377,2052.2,2051.3,4.87486363]
["bitfinex","ETHUSD",1773119959563,0.45264377,2052.0,2051.3,4.87486363]
["bitfinex","ETHUSD",1773119960280,0.45264377,2052.0,2051.3,1.21873933]
["bitfinex","ETHUSD",1773119960981,0.45264377,2052.0,2051.3,1.46104719]
["bitfinex","ETHUSD",1773119961578,0.45264377,2051.9,2051.3,1.46104719]
["bitfinex","ETHUSD",1773119961779,0.45264377,2051.9,2051.1,1.21884262]
["bitfinex","ETHUSD",1773119962173,0.45264377,2051.9,2051.0,1.21988503]
["bitfinex","ETHUSD",1773119962575,0.45264377,2051.9,2051.0,1.46219289]
["bitfinex","ETHUSD",1773119963585,0.45264377,2051.7,2051.0,1.46219289]
["bitfinex","ETHUSD",1773119963958,0.45264377,2051.7,2051.0,0.001]
["bitfinex","ETHUSD",1773119965467,0.45264377,2051.7,2050.8,4.8771331]
["bitfinex","ETHUSD",1773119965468,0.45264377,2051.6,2050.8,0.001]
["bitfinex","ETHUSD",1773119965665,0.45264377,2051.4,2050.8,0.001]
["bitfinex","ETHUSD",1773119967856,0.45264377,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1773119969987,8.20597639,2051.6,2050.8,0.001]
["bitfinex","ETHUSD",1773119969988,0.45264377,2051.0,2050.8,0.001]
["bitfinex","ETHUSD",1773119970191,0.45264377,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1773119970687,0.45264377,2051.4,2050.8,0.24430786]
["bitfinex","ETHUSD",1773119971492,0.45264377,2051.4,2050.8,0.001]
["bitfinex","ETHUSD",1773119972987,0.45264377,2051.4,2050.8,0.24430786]
["bitfinex","ETHUSD",1773119973558,0.45264377,2051.4,2050.8,0.001]
["bitfinex","ETHUSD",1773119973559,0.47479536,2051.3,2050.8,0.001]
["bitfinex","ETHUSD",1773119975399,0.47479536,2051.3,2050.8,0.24430786]
["bitfinex","ETHUSD",1773119976802,0.47479536,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1773119977601,0.47479536,2051.4,2050.9,0.24330786]
["bitfinex","ETHUSD",1773119978591,1.307,2051.5,2050.9,0.24330786]
["bitfinex","ETHUSD",1773119978765,0.47479536,2051.6,2050.9,0.24330786]
["bitfinex","ETHUSD",1773119978974,0.47479536,2051.7,2051.1,3.33101905]
["bitfinex","ETHUSD",1773119979281,0.47479536,2051.7,2051.0,0.24330786]
["bitfinex","ETHUSD",1773119979479,0.47479536,2051.7,2051.1,1.21885817]
["bitfinex","ETHUSD",1773119979792,0.47479536,2051.7,2051.1,1.46216603]
["bitfinex","ETHUSD",1773119980370,0.47479536,2051.6,2051.0,1.2189118]
["bitfinex","ETHUSD",1773119981685,0.47479536,2051.5,2051.0,1.2189118]
["bitfinex","ETHUSD",1773119982296,0.47479536,2051.5,2050.9,0.24330786]
["bitfinex","ETHUSD",1773119982503,0.47479536,2051.5,2050.8,1.22002041]
["bitfinex","ETHUSD",1773119982800,0.47479536,2051.5,2050.8,1.46332827]
["bitfinex","ETHUSD",1773119983899,0.47479536,2051.3,2050.8,1.22002041]
["bitfinex","ETHUSD",1773119985096,0.47479536,2051.5,2050.9,0.24330786]
["bitfinex","ETHUSD",1773119985300,1.69332006,2051.7,2050.9,0.24330786]
["bitfinex","ETHUSD",1773119985503,0.47479536,2051.7,2050.9,0.24330786]
["bitfinex","ETHUSD",1773119985877,1.69329949,2051.7,2051.0,1.2189176]
["bitfinex","ETHUSD",1773119986204,1.69329949,2051.7,2051.0,1.46322546]
["bitfinex","ETHUSD",1773119987100,0.002,2051.4,2051.0,1.46322546]
["bitfinex","ETHUSD",1773119987481,0.47679536,2051.4,2051.0,1.2199176]
["bitfinex","ETHUSD",1773119988202,0.47679536,2051.4,2051.0,0.001]
["bitfinex","ETHUSD",1773119989587,0.47479536,2051.3,2051.0,0.001]
["bitfinex","ETHUSD",1773119992117,0.47479536,2051.2,2051.0,0.001]
["bitfinex","ETHUSD",1773119992626,0.48938757,2051.1,2051.0,0.001]
["bitfinex","ETHUSD",1773119995111,4.87496878,2051.3,2051.0,0.001]
["bitfinex","ETHUSD",1773119995112,0.48938757,2051.3,2051.0,0.001]
["bitfinex","ETHUSD",1773119997485,1.21879875,2051.2,2051.0,0.001]
["bitfinex","ETHUSD",1773119997709,0.48938757,2051.1,2051.0,0.001]
["bitfinex","ETHUSD",1773119998900,0.48938757,2051.3,2051.0,0.001]
["bitfinex","ETHUSD",1773120000515,0.002,2051.4,2051.0,0.001]
["bitfinex","ETHUSD",1773120001220,0.002,2051.4,2051.0,0.001]
["bitfinex","ETHUSD",1773120001515,0.002,2051.4,2051.0,0.24430786]
["bitfinex","ETHUSD",1773120001693,0.002,2051.4,2051.0,0.001]
["bitfinex","ETHUSD",1773120001883,0.49138757,2051.4,2051.0,0.001]
["bitfinex","ETHUSD",1773120002516,0.48938757,2051.3,2051.0,0.001]
["bitfinex","ETHUSD",1773120003028,0.002,2051.4,2051.0,0.001]
["bitfinex","ETHUSD",1773120003213,1.71006998,2051.4,2051.0,0.001]
["bitfinex","ETHUSD",1773120003414,0.48938757,2051.3,2051.0,0.001]
["bitfinex","ETHUSD",1773120003894,0.48938757,2051.3,2050.8,0.001]
["bitfinex","ETHUSD",1773120004203,0.48938757,2051.3,2050.8,1.21998145]
["bitfinex","ETHUSD",1773120004891,1.68117543,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1773120005090,0.46237668,2051.1,2050.8,0.001]
["bitfinex","ETHUSD",1773120005563,0.46237668,2051.1,2050.5,0.001]
["bitfinex","ETHUSD",1773120007027,0.46237668,2050.9,2050.5,0.001]
["bitfinex","ETHUSD",1773120009318,1.68141315,2050.8,2050.7,0.001]
["bitfinex","ETHUSD",1773120009530,0.46237668,2050.7,2050.5,0.001]
["bitfinex","ETHUSD",1773120010525,0.46237668,2050.9,2050.5,0.001]
["bitfinex","ETHUSD",1773120012128,0.46237668,2050.8,2050.5,0.001]
["bitfinex","ETHUSD",1773120015140,1.68147259,2050.7,2050.5,0.001]
["bitfinex","ETHUSD",1773120015541,0.46237668,2050.7,2050.5,0.001]
["bitfinex","ETHUSD",1773120015715,0.46237668,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1773120017342,1.21915536,2050.6,2050.2,0.001]
["bitfinex","ETHUSD",1773120017518,1.68153204,2050.6,2050.2,0.001]
["bitfinex","ETHUSD",1773120018960,0.46237668,2050.6,2050.2,0.001]
["bitfinex","ETHUSD",1773120019461,0.46237668,2050.5,2050.2,0.001]
["bitfinex","ETHUSD",1773120019819,0.46237668,2050.5,2050.0,0.001]
["bitfinex","ETHUSD",1773120020045,0.46237668,2050.5,2050.0,1.22050802]
["bitfinex","ETHUSD",1773120021540,0.46237668,2050.5,2050.0,0.24530786]
["bitfinex","ETHUSD",1773120021850,0.46237668,2050.6,2050.0,0.24530786]
["bitfinex","ETHUSD",1773120022025,0.46237668,2050.6,2050.4,0.001]
["bitfinex","ETHUSD",1773120022430,0.46237668,2050.8,2050.4,0.001]
["bitfinex","ETHUSD",1773120023745,0.46237668,2050.7,2050.4,0.001]
["bitfinex","ETHUSD",1773120023957,0.46237668,2050.7,2050.1,0.001]
["bitfinex","ETHUSD",1773120025943,0.46237668,2050.5,2050.1,0.001]
["bitfinex","ETHUSD",1773120028049,0.46237668,2050.3,2050.1,0.001]
["bitfinex","ETHUSD",1773120029525,0.46237668,2050.3,2049.9,0.001]
["bitfinex","ETHUSD",1773120030463,1.68174123,2050.3,2049.9,0.24530786]
["bitfinex","ETHUSD",1773120030628,1.68174123,2050.3,2049.9,0.001]
["bitfinex","ETHUSD",1773120030826,1.21936455,2050.3,2049.9,0.001]
["bitfinex","ETHUSD",1773120031027,0.46237668,2050.2,2049.9,0.001]
["bitfinex","ETHUSD",1773120032362,0.46237668,2050.1,2049.9,0.001]
["bitfinex","ETHUSD",1773120032565,0.46237668,2050.1,2049.8,0.001]
["bitfinex","ETHUSD",1773120032728,0.46237668,2050.1,2049.6,0.001]
["bitfinex","ETHUSD",1773120033248,0.46237668,2050.1,2049.6,0.24630786]
["bitfinex","ETHUSD",1773120035643,0.46237668,2050.1,2049.7,1.21969068]
["bitfinex","ETHUSD",1773120035840,0.49835029,2050.0,2049.6,0.001]
["bitfinex","ETHUSD",1773120036043,0.49835029,2050.2,2049.6,1.46605168]
["bitfinex","ETHUSD",1773120036256,0.49835029,2050.2,2049.8,0.001]
["bitfinex","ETHUSD",1773120036584,0.002,2049.9,2049.8,0.001]
["bitfinex","ETHUSD",1773120042767,0.002,2049.9,2049.6,0.19854402]
["bitfinex","ETHUSD",1773120042949,0.002,2049.9,2049.6,1.41825034]
["bitfinex","ETHUSD",1773120043551,0.002,2049.9,2049.6,0.19854402]
["bitfinex","ETHUSD",1773120043751,0.002,2049.9,2049.6,1.41829387]
["bitfinex","ETHUSD",1773120044468,0.002,2049.9,2049.2,6.21321872]
["bitfinex","ETHUSD",1773120044469,0.502,2049.9,2048.9,0.001]
["bitfinex","ETHUSD",1773120044780,0.4995,2049.5,2048.6,1.333278]
["bitfinex","ETHUSD",1773120044982,0.4995,2049.7,2049.0,1.334278]
["bitfinex","ETHUSD",1773120045161,0.5015,2049.9,2049.3,0.001]
["bitfinex","ETHUSD",1773120045687,0.002,2049.9,2049.3,0.001]
["bitfinex","ETHUSD",1773120046062,0.4995,2049.8,2049.0,0.001]
["bitfinex","ETHUSD",1773120046372,0.4995,2049.6,2048.8,1.22118835]
["bitfinex","ETHUSD",1773120046553,0.4995,2049.6,2048.8,1.22018835]
["bitfinex","ETHUSD",1773120047277,3.0373097,2049.5,2048.7,4.88210236]
["bitfinex","ETHUSD",1773120047485,2.5378097,2049.5,2048.7,4.88110236]
["bitfinex","ETHUSD",1773120047668,0.4995,2049.4,2048.5,4.88147353]
["bitfinex","ETHUSD",1773120047870,0.4995,2049.4,2048.5,1.22140517]
["bitfinex","ETHUSD",1773120048477,0.4995,2049.4,2048.5,1.22040517]
["bitfinex","ETHUSD",1773120049586,0.4995,2049.2,2048.4,0.002]
["bitfinex","ETHUSD",1773120049962,0.4995,2049.2,2048.7,0.001]
["bitfinex","ETHUSD",1773120051754,0.4995,2049.0,2048.7,0.001]
["bitfinex","ETHUSD",1773120051959,1.71952648,2049.2,2048.7,0.001]
["bitfinex","ETHUSD",1773120052268,3.03952648,2049.2,2048.7,0.001]
["bitfinex","ETHUSD",1773120052480,0.4995,2049.1,2048.7,0.001]
["bitfinex","ETHUSD",1773120054883,1.8205,2049.0,2048.7,0.001]
["bitfinex","ETHUSD",1773120055078,2.54101374,2049.2,2048.7,0.001]
["bitfinex","ETHUSD",1773120055275,1.321,2049.5,2048.8,0.001]
["bitfinex","ETHUSD",1773120055479,0.4995,2049.7,2048.8,0.001]
["bitfinex","ETHUSD",1773120055659,1.8205,2049.7,2048.8,0.001]
["bitfinex","ETHUSD",1773120055859,1.321,2049.8,2048.8,0.001]
["bitfinex","ETHUSD",1773120056884,1.8205,2049.8,2048.9,0.001]
["bitfinex","ETHUSD",1773120057062,3.04015172,2049.8,2048.9,0.001]
["bitfinex","ETHUSD",1773120057573,1.8205,2049.8,2048.9,0.001]
["bitfinex","ETHUSD",1773120057982,0.4995,2049.8,2048.9,0.001]
["bitfinex","ETHUSD",1773120058187,0.4995,2049.8,2049.1,0.001]
["bitfinex","ETHUSD",1773120058389,0.002,2049.9,2049.1,0.001]
["bitfinex","ETHUSD",1773120058902,0.002,2049.9,2049.2,0.001]
["bitfinex","ETHUSD",1773120059997,0.002,2049.9,2049.4,0.001]
["bitfinex","ETHUSD",1773120060493,0.002,2049.9,2049.1,1.22004782]
["bitfinex","ETHUSD",1773120060494,0.5015,2049.9,2049.2,0.001]
["bitfinex","ETHUSD",1773120060683,0.5015,2049.9,2048.8,4.88168698]
["bitfinex","ETHUSD",1773120060882,0.4995,2049.7,2048.9,0.001]
["bitfinex","ETHUSD",1773120061402,0.5015,2049.9,2049.0,0.001]
["bitfinex","ETHUSD",1773120061900,0.4995,2049.8,2049.0,0.001]
["bitfinex","ETHUSD",1773120063161,1.22157287,2049.9,2049.0,0.001]
["bitfinex","ETHUSD",1773120063162,0.5015,2049.9,2049.2,3.33674781]
["bitfinex","ETHUSD",1773120063396,0.5015,2049.9,2049.2,3.33774781]
["bitfinex","ETHUSD",1773120063574,0.5015,2049.9,2049.3,0.001]
["bitfinex","ETHUSD",1773120063886,0.002,2049.7,2049.3,0.001]
["bitfinex","ETHUSD",1773120065264,0.002,2049.7,2049.3,1.22092875]
["bitfinex","ETHUSD",1773120065894,0.002,2049.9,2049.4,0.001]
["bitfinex","ETHUSD",1773120066190,0.002,2050.2,2049.4,3.33674781]
["bitfinex","ETHUSD",1773120067896,0.002,2050.2,2049.5,1.2198097]
["bitfinex","ETHUSD",1773120068199,0.002,2050.2,2049.7,3.33674781]
["bitfinex","ETHUSD",1773120068698,0.002,2050.2,2049.6,3.33674781]
["bitfinex","ETHUSD",1773120069988,0.002,2050.2,2049.7,1.21969068]
["bitfinex","ETHUSD",1773120072992,0.502,2050.2,2048.9,0.065536]
["bitfinex","ETHUSD",1773120073188,0.502,2050.2,2049.1,3.33674781]
["bitfinex","ETHUSD",1773120073780,0.502,2050.2,2049.4,3.33674781]
["bitfinex","ETHUSD",1773120074378,0.002,2050.2,2049.8,1.21963118]
["bitfinex","ETHUSD",1773120074677,0.5,2050.7,2050.0,3.33674781]
["bitfinex","ETHUSD",1773120074872,0.5,2050.7,2049.8,1.21963118]
["bitfinex","ETHUSD",1773120075603,0.002,2050.0,2049.8,1.21963118]
["bitfinex","ETHUSD",1773120075906,0.5,2050.7,2049.8,1.21963118]
["bitfinex","ETHUSD",1773120076407,0.002,2050.2,2049.8,1.21963118]
["bitfinex","ETHUSD",1773120076582,0.002,2050.2,2049.7,4.87852473]
["bitfinex","ETHUSD",1773120079521,0.5,2050.1,2049.4,4.87900078]
["bitfinex","ETHUSD",1773120080123,0.5,2050.1,2048.9,4.88042947]
["bitfinex","ETHUSD",1773120080804,0.5,2049.9,2048.9,8.21717728]
["bitfinex","ETHUSD",1773120082396,0.5,2050.1,2048.9,8.21717728]
["bitfinex","ETHUSD",1773120083205,1.2194739,2050.1,2048.9,8.21717728]
["bitfinex","ETHUSD",1773120083407,0.5,2050.0,2048.9,8.21717728]
["bitfinex","ETHUSD",1773120085302,0.5,2049.8,2048.9,8.21717728]
["bitfinex","ETHUSD",1773120088103,0.5,2049.7,2048.9,4.88042947]
["bitfinex","ETHUSD",1773120088805,0.5,2049.7,2049.1,0.001]
["bitfinex","ETHUSD",1773120089599,0.5,2049.9,2049.1,0.001]
["bitfinex","ETHUSD",1773120090398,0.5,2049.9,2049.1,1.22104782]
["bitfinex","ETHUSD",1773120096996,0.5,2049.8,2049.1,1.22104782]
["bitfinex","ETHUSD",1773120099097,1.21966384,2049.8,2049.1,1.22104782]
["bitfinex","ETHUSD",1773120099428,0.5,2049.7,2048.9,0.001]
["bitfinex","ETHUSD",1773120099606,0.4995,2049.5,2048.9,0.001]
["bitfinex","ETHUSD",1773120100527,0.4995,2048.9,2048.5,0.001]
["bitfinex","ETHUSD",1773120101148,1.2201799,2048.9,2048.5,0.001]
["bitfinex","ETHUSD",1773120101333,0.4995,2048.8,2048.5,0.001]
["bitfinex","ETHUSD",1773120105827,0.4995,2048.7,2048.3,0.001]
["bitfinex","ETHUSD",1773120108910,0.499,2049.1,2048.4,0.002]
["bitfinex","ETHUSD",1773120109527,0.499,2049.1,2048.3,0.001]
["bitfinex","ETHUSD",1773120110907,0.499,2048.9,2048.3,0.001]
["bitfinex","ETHUSD",1773120112152,0.499,2048.9,2048.3,0.003]
["bitfinex","ETHUSD",1773120112455,0.499,2049.2,2048.4,0.002]
["bitfinex","ETHUSD",1773120112837,0.499,2049.2,2048.3,0.001]
["bitfinex","ETHUSD",1773120112838,0.499,2049.0,2048.3,0.001]
["bitfinex","ETHUSD",1773120113745,0.499,2049.0,2048.6,0.001]
["bitfinex","ETHUSD",1773120114927,0.499,2048.9,2048.6,0.001]
["bitfinex","ETHUSD",1773120115118,0.499,2048.9,2048.4,0.001]
["bitfinex","ETHUSD",1773120116859,0.499,2048.9,2048.4,0.004]
["bitfinex","ETHUSD",1773120117151,0.4985,2049.1,2048.5,0.003]
["bitfinex","ETHUSD",1773120120851,1.21987759,2049.4,2048.4,1.22146475]
["bitfinex","ETHUSD",1773120120852,0.4985,2049.4,2048.6,3.3375767]
["bitfinex","ETHUSD",1773120121155,0.4985,2049.7,2049.0,0.003]
["bitfinex","ETHUSD",1773120121447,0.4985,2049.6,2049.0,0.003]
["bitfinex","ETHUSD",1773120121623,0.4985,2049.6,2048.7,1.22028603]
["bitfinex","ETHUSD",1773120121947,0.4985,2049.6,2048.7,1.22328603]
["bitfinex","ETHUSD",1773120123833,0.4985,2049.4,2048.7,0.003]
["bitfinex","ETHUSD",1773120124540,0.4985,2049.4,2048.5,4.88114414]
["bitfinex","ETHUSD",1773120125235,0.4985,2049.4,2048.6,0.003]
["bitfinex","ETHUSD",1773120125825,1.21991964,2049.4,2048.6,0.003]
["bitfinex","ETHUSD",1773120126026,0.4985,2049.3,2048.6,0.003]
["bitfinex","ETHUSD",1773120126645,0.4985,2049.3,2048.8,0.001]
["bitfinex","ETHUSD",1773120127058,0.4985,2049.3,2048.5,4.88114414]
["bitfinex","ETHUSD",1773120127353,0.4985,2049.3,2048.5,4.88214414]
["bitfinex","ETHUSD",1773120127945,0.498,2049.1,2048.5,0.001]
["bitfinex","ETHUSD",1773120129964,0.498,2048.9,2048.5,0.001]
["bitfinex","ETHUSD",1773120132940,1.792,2049.3,2048.5,0.005]
["bitfinex","ETHUSD",1773120133163,0.498,2049.2,2048.5,0.005]
["bitfinex","ETHUSD",1773120134559,0.498,2049.1,2048.5,0.005]
["bitfinex","ETHUSD",1773120134859,0.498,2049.1,2048.5,0.001]
["bitfinex","ETHUSD",1773120136357,0.498,2049.0,2048.5,0.001]
["bitfinex","ETHUSD",1773120138689,0.498,2048.8,2048.5,0.001]
["bitfinex","ETHUSD",1773120138847,0.498,2048.8,2048.4,0.001]
["bitfinex","ETHUSD",1773120140760,1.71822647,2048.8,2048.7,0.001]
["bitfinex","ETHUSD",1773120141150,0.4975,2048.7,2048.4,0.001]
["bitfinex","ETHUSD",1773120141464,0.4975,2048.7,2048.5,0.001]
["bitfinex","ETHUSD",1773120141665,0.4975,2048.9,2048.5,0.001]
["bitfinex","ETHUSD",1773120141867,0.4975,2049.1,2048.5,0.006]
["bitfinex","ETHUSD",1773120142164,1.7915,2049.3,2048.5,0.006]
["bitfinex","ETHUSD",1773120142663,0.4975,2049.2,2048.5,0.006]
["bitfinex","ETHUSD",1773120144648,0.4975,2049.2,2048.6,0.005]
["bitfinex","ETHUSD",1773120144843,0.002,2049.4,2048.8,0.005]
["bitfinex","ETHUSD",1773120146963,0.002,2049.4,2048.9,0.005]
["bitfinex","ETHUSD",1773120148174,0.002,2049.6,2048.9,0.003]
["bitfinex","ETHUSD",1773120148554,0.5005,2049.6,2048.8,1.22022647]
["bitfinex","ETHUSD",1773120148741,0.4985,2049.5,2048.8,1.22322647]
["bitfinex","ETHUSD",1773120148944,0.4985,2049.5,2048.8,0.003]
["bitfinex","ETHUSD",1773120149469,1.71833947,2049.5,2048.8,0.003]
["bitfinex","ETHUSD",1773120149770,0.4985,2049.5,2048.8,0.003]
["bitfinex","ETHUSD",1773120151680,0.4985,2049.3,2048.5,1.2213814]
["bitfinex","ETHUSD",1773120152545,0.4985,2049.3,2048.5,0.001]
["bitfinex","ETHUSD",1773120152949,0.4985,2049.1,2048.5,0.001]
["bitfinex","ETHUSD",1773120153179,0.4985,2049.1,2048.7,0.001]
["bitfinex","ETHUSD",1773120154183,0.5005,2049.3,2048.7,0.001]
["bitfinex","ETHUSD",1773120154783,0.4985,2049.2,2048.7,0.001]
["bitfinex","ETHUSD",1773120155382,0.4985,2049.0,2048.7,0.001]
["bitfinex","ETHUSD",1773120157588,0.002,2049.3,2048.7,0.001]
["bitfinex","ETHUSD",1773120157885,0.4985,2049.2,2048.7,0.001]
["bitfinex","ETHUSD",1773120160872,0.4985,2049.1,2048.7,0.001]
["bitfinex","ETHUSD",1773120161570,0.49508353,2049.1,2048.7,0.001]
["bitfinex","ETHUSD",1773120163388,0.49879176,2049.3,2048.7,0.00741647]
["bitfinex","ETHUSD",1773120164375,0.49879176,2049.3,2048.8,1.22022647]
["bitfinex","ETHUSD",1773120165675,0.49879176,2049.3,2048.9,0.001]
["bitfinex","ETHUSD",1773120166083,0.002,2049.3,2048.9,0.001]
["bitfinex","ETHUSD",1773120166290,0.002,2049.3,2049.0,1.22010736]
["bitfinex","ETHUSD",1773120168786,0.49979176,2049.3,2048.9,1.22111981]
["bitfinex","ETHUSD",1773120170906,0.49979176,2049.3,2048.9,0.001]
["bitfinex","ETHUSD",1773120171414,0.002,2049.3,2048.9,0.00541647]
["bitfinex","ETHUSD",1773120171613,0.002,2049.4,2048.9,0.001]
["bitfinex","ETHUSD",1773120171824,0.002,2049.4,2049.1,0.00441647]
["bitfinex","ETHUSD",1773120172027,0.002,2049.4,2049.1,1.45641647]
["bitfinex","ETHUSD",1773120173098,0.00097753,2049.4,2049.2,1.22440475]
["bitfinex","ETHUSD",1773120173301,0.002,2049.6,2049.3,0.00441647]
["bitfinex","ETHUSD",1773120174417,0.49979176,2049.6,2049.2,1.21998828]
["bitfinex","ETHUSD",1773120177986,0.49979176,2049.6,2049.2,1.22440475]
["bitfinex","ETHUSD",1773120178186,0.49979176,2049.6,2049.2,1.21998828]
["bitfinex","ETHUSD",1773120179105,0.49979176,2049.6,2049.1,6.33636962]
["bitfinex","ETHUSD",1773120179106,0.49979176,2049.6,2049.1,2.67642334]
["bitfinex","ETHUSD",1773120179519,0.49979176,2049.6,2049.1,2.67742334]
["bitfinex","ETHUSD",1773120179715,0.002,2049.4,2049.1,2.67742334]
["bitfinex","ETHUSD",1773120181215,0.002,2049.6,2049.2,0.00441647]
["bitfinex","ETHUSD",1773120183019,0.49979176,2049.6,2049.2,0.00441647]
["bitfinex","ETHUSD",1773120183223,0.49979176,2049.6,2049.1,2.67300687]
["bitfinex","ETHUSD",1773120183392,0.49979176,2049.6,2049.1,1.453]
["bitfinex","ETHUSD",1773120183760,0.49995474,2049.4,2049.1,2.6730471]
["bitfinex","ETHUSD",1773120185106,0.002,2049.6,2049.2,0.49609987]
["bitfinex","ETHUSD",1773120185317,0.50195474,2049.6,2049.2,0.49609987]
["bitfinex","ETHUSD",1773120186523,0.002,2049.6,2049.3,1.21992875]
["bitfinex","ETHUSD",1773120186717,0.002,2049.6,2049.4,0.49609987]
["bitfinex","ETHUSD",1773120186918,0.002,2049.6,2049.5,1.46]
["bitfinex","ETHUSD",1773120188825,0.002,2049.6,2049.5,2.6798097]
["bitfinex","ETHUSD",1773120189028,0.50195474,2049.6,2049.5,1.26]
["bitfinex","ETHUSD",1773120189322,0.50195474,2049.6,2049.1,2.68300885]
["bitfinex","ETHUSD",1773120191130,0.50195474,2049.6,2049.3,0.001]
["bitfinex","ETHUSD",1773120191435,0.50195474,2049.6,2049.1,0.001]
["bitfinex","ETHUSD",1773120191436,0.49995474,2049.3,2049.1,0.001]
["bitfinex","ETHUSD",1773120193451,0.002,2049.4,2049.1,0.001]
["bitfinex","ETHUSD",1773120193801,0.50195474,2049.4,2049.1,0.001]
["bitfinex","ETHUSD",1773120196270,0.49995474,2049.3,2049.1,0.001]
["bitfinex","ETHUSD",1773120196459,0.50195474,2049.4,2049.1,0.001]
["bitfinex","ETHUSD",1773120197562,0.49995474,2049.3,2049.1,0.001]
["bitfinex","ETHUSD",1773120199135,0.49995474,2049.2,2049.1,0.001]
["bitfinex","ETHUSD",1773120199647,0.49995474,2049.2,2048.9,0.001]
["bitfinex","ETHUSD",1773120200220,0.49995474,2049.2,2048.7,0.001]
["bitfinex","ETHUSD",1773120200411,0.49995474,2049.0,2048.7,0.001]
["bitfinex","ETHUSD",1773120201012,0.49995474,2049.0,2048.5,0.001]
["bitfinex","ETHUSD",1773120201013,0.49995474,2048.9,2048.5,0.001]
["bitfinex","ETHUSD",1773120201215,0.49995474,2048.9,2048.1,1.466]
["bitfinex","ETHUSD",1773120201420,0.49995474,2048.9,2047.9,1.22072703]
["bitfinex","ETHUSD",1773120201932,0.49995474,2048.9,2047.8,1.71688873]
["bitfinex","ETHUSD",1773120202452,1.22022647,2048.8,2047.8,1.71688873]
["bitfinex","ETHUSD",1773120202674,0.49995474,2048.7,2047.8,1.71688873]
["bitfinex","ETHUSD",1773120204465,0.49995474,2048.7,2048.0,0.001]
["bitfinex","ETHUSD",1773120204659,0.49995474,2048.5,2048.0,0.001]
["bitfinex","ETHUSD",1773120207587,1.72041949,2048.4,2048.0,0.001]
["bitfinex","ETHUSD",1773120207877,0.49995474,2048.3,2048.0,0.001]
["bitfinex","ETHUSD",1773120208267,0.49995474,2048.6,2048.0,0.49709987]
["bitfinex","ETHUSD",1773120209773,1.22017268,2048.9,2048.2,0.49609987]
["bitfinex","ETHUSD",1773120209970,0.49995474,2048.8,2048.2,0.49609987]
["bitfinex","ETHUSD",1773120210780,0.49995474,2048.8,2048.1,1.22064352]
["bitfinex","ETHUSD",1773120210950,0.49995474,2048.8,2048.2,0.49609987]
["bitfinex","ETHUSD",1773120211344,0.49995474,2048.8,2048.0,1.71775575]
["bitfinex","ETHUSD",1773120211746,0.49995474,2048.6,2048.0,1.71775575]
["bitfinex","ETHUSD",1773120215185,0.46856016,2048.4,2048.0,1.22165588]
["bitfinex","ETHUSD",1773120215357,0.46856016,2048.6,2048.1,0.48135374]
["bitfinex","ETHUSD",1773120215851,0.46856016,2048.6,2048.0,1.22168312]
["bitfinex","ETHUSD",1773120216050,0.46856016,2048.6,2048.0,0.001]
["bitfinex","ETHUSD",1773120217189,0.46856016,2048.4,2048.2,0.001]
["bitfinex","ETHUSD",1773120217785,0.47056016,2048.4,2048.2,0.001]
["bitfinex","ETHUSD",1773120218789,0.47056016,2048.4,2048.0,0.001]
["bitfinex","ETHUSD",1773120219385,0.46856016,2048.2,2048.0,0.001]
["bitfinex","ETHUSD",1773120219590,0.46856016,2048.2,2047.8,0.001]
["bitfinex","ETHUSD",1773120219901,0.46856016,2047.9,2046.9,1.70271286]
["bitfinex","ETHUSD",1773120220188,0.46856016,2048.2,2047.2,0.48135374]
["bitfinex","ETHUSD",1773120221492,0.46856016,2048.1,2047.4,0.48135374]
["bitfinex","ETHUSD",1773120222489,0.46856016,2048.3,2047.4,0.48135374]
["bitfinex","ETHUSD",1773120222856,1.22247071,2048.4,2047.5,0.48135374]
["bitfinex","ETHUSD",1773120222857,0.002,2048.4,2047.5,0.48135374]
["bitfinex","ETHUSD",1773120223189,1.69103184,2048.4,2047.7,0.48135374]
["bitfinex","ETHUSD",1773120223400,1.22247168,2048.4,2047.7,0.48135374]
["bitfinex","ETHUSD",1773120223557,0.46856016,2048.3,2047.7,0.48135374]
["bitfinex","ETHUSD",1773120223757,0.46856016,2048.3,2047.8,1.70217608]
["bitfinex","ETHUSD",1773120224392,0.46856016,2048.3,2047.9,0.48135374]
["bitfinex","ETHUSD",1773120224555,0.46856016,2048.2,2047.7,1.70219372]
["bitfinex","ETHUSD",1773120224760,0.47056016,2048.4,2047.8,0.48135374]
["bitfinex","ETHUSD",1773120226194,0.47056016,2048.4,2048.0,0.48135374]
["bitfinex","ETHUSD",1773120227699,0.46856016,2048.3,2047.9,1.22076273]
["bitfinex","ETHUSD",1773120228086,0.46856016,2048.3,2047.9,1.70211647]
["bitfinex","ETHUSD",1773120228994,1.22246563,2048.4,2048.0,0.48135374]
["bitfinex","ETHUSD",1773120229187,0.47056016,2048.4,2048.0,0.48135374]
["bitfinex","ETHUSD",1773120229567,0.002,2048.4,2048.0,0.48135374]
["bitfinex","ETHUSD",1773120230269,0.002,2048.4,2048.2,0.48135374]
["bitfinex","ETHUSD",1773120232277,0.002,2048.4,2048.2,1.70189515]
["bitfinex","ETHUSD",1773120233494,0.002,2048.4,2048.3,0.46388298]
["bitfinex","ETHUSD",1773120234580,0.002,2048.4,2048.3,1.68440731]
["bitfinex","ETHUSD",1773120235496,0.002,2048.4,2048.3,1.22052433]
["bitfinex","ETHUSD",1773120235666,0.002,2048.4,2048.2,4.88226615]
["bitfinex","ETHUSD",1773120235667,0.002,2048.4,2048.2,0.46388298]
["bitfinex","ETHUSD",1773120235867,0.002,2048.4,2048.2,1.68446427]
["bitfinex","ETHUSD",1773120236331,0.45683353,2048.4,2048.1,0.001]
["bitfinex","ETHUSD",1773120236478,0.002,2048.4,2048.1,1.68552297]
["bitfinex","ETHUSD",1773120236679,0.002,2048.4,2048.2,0.46388298]
["bitfinex","ETHUSD",1773120237869,0.45683353,2048.4,2048.1,1.464]
["bitfinex","ETHUSD",1773120238183,0.45483353,2048.3,2048.1,0.001]
["bitfinex","ETHUSD",1773120238396,0.002,2048.4,2048.1,0.46488298]
["bitfinex","ETHUSD",1773120238968,0.002,2048.4,2048.1,0.001]
["bitfinex","ETHUSD",1773120239170,0.45483353,2048.3,2048.1,0.001]
["bitfinex","ETHUSD",1773120239370,0.45483353,2048.3,2047.9,0.001]
["bitfinex","ETHUSD",1773120240600,0.45483353,2048.1,2047.9,0.001]
["bitfinex","ETHUSD",1773120241793,0.45483353,2048.1,2047.6,0.001]
["bitfinex","ETHUSD",1773120241999,0.45483353,2048.1,2047.6,1.22193666]
["bitfinex","ETHUSD",1773120242201,0.45483353,2048.1,2047.6,0.001]
["bitfinex","ETHUSD",1773120242638,0.45483353,2047.9,2047.6,0.001]
["bitfinex","ETHUSD",1773120243132,0.45483353,2047.8,2047.1,2.68523427]
["bitfinex","ETHUSD",1773120243715,0.45483353,2047.8,2047.1,2.68523238]
["bitfinex","ETHUSD",1773120244425,0.45483353,2047.8,2047.0,1.70186652]
["bitfinex","ETHUSD",1773120244426,0.46555852,2047.7,2047.0,1.70186652]
["bitfinex","ETHUSD",1773120244722,0.46555852,2047.6,2047.0,1.70186652]
["bitfinex","ETHUSD",1773120244924,0.46555852,2048.0,2047.1,0.48057586]
["bitfinex","ETHUSD",1773120245094,0.46555852,2048.0,2047.4,0.48157586]
["bitfinex","ETHUSD",1773120250810,0.46555852,2048.0,2047.5,1.70157708]
["bitfinex","ETHUSD",1773120251010,1.6862666,2048.0,2047.5,1.70157708]
["bitfinex","ETHUSD",1773120251206,1.68626828,2048.0,2047.5,1.70157708]
["bitfinex","ETHUSD",1773120251404,0.46555852,2047.9,2047.5,1.70157708]
["bitfinex","ETHUSD",1773120252107,0.46555852,2047.9,2047.4,1.22201922]
["bitfinex","ETHUSD",1773120252307,0.46555852,2047.9,2047.4,0.001]
["bitfinex","ETHUSD",1773120252805,0.46555852,2047.9,2046.9,0.48057586]
["bitfinex","ETHUSD",1773120252806,0.46555852,2047.7,2046.9,0.48057586]
["bitfinex","ETHUSD",1773120253216,0.46555852,2047.7,2046.8,1.2214188]
["bitfinex","ETHUSD",1773120253419,0.46555852,2047.7,2046.7,1.70202303]
["bitfinex","ETHUSD",1773120253798,0.46555852,2047.7,2046.8,0.48057586]
["bitfinex","ETHUSD",1773120254216,0.46555852,2047.7,2046.9,0.48057586]
["bitfinex","ETHUSD",1773120255031,0.46555852,2047.6,2047.0,1.22129946]
["bitfinex","ETHUSD",1773120255237,0.46555852,2047.6,2047.0,1.70187532]
["bitfinex","ETHUSD",1773120255725,0.46555852,2047.8,2047.1,0.48057586]
["bitfinex","ETHUSD",1773120257015,0.46555852,2047.8,2047.2,0.001]
["bitfinex","ETHUSD",1773120257207,0.46755852,2047.6,2047.2,0.001]
["bitfinex","ETHUSD",1773120257830,0.46755852,2047.6,2047.2,1.22218014]
["bitfinex","ETHUSD",1773120258037,0.46755852,2047.6,2047.2,0.001]
["bitfinex","ETHUSD",1773120259431,1.68851113,2047.6,2047.2,0.001]
["bitfinex","ETHUSD",1773120259950,0.46755852,2047.6,2047.2,0.001]
["bitfinex","ETHUSD",1773120260111,0.46555852,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1773120261239,0.002,2047.6,2047.2,0.48157586]
["bitfinex","ETHUSD",1773120262145,0.46755852,2047.6,2047.2,0.001]
["bitfinex","ETHUSD",1773120262441,0.46555852,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1773120262611,0.46555852,2047.5,2046.9,0.48057586]
["bitfinex","ETHUSD",1773120262812,0.002,2047.6,2046.9,0.48057586]
["bitfinex","ETHUSD",1773120263224,0.002,2047.6,2047.0,1.22129946]
["bitfinex","ETHUSD",1773120263412,0.46755852,2047.6,2047.1,0.48057586]
["bitfinex","ETHUSD",1773120264819,0.002,2047.6,2047.1,0.48057586]
["bitfinex","ETHUSD",1773120265122,0.46755852,2047.6,2047.1,0.48057586]
["bitfinex","ETHUSD",1773120265322,0.46555852,2047.5,2047.1,1.7018051]
["bitfinex","ETHUSD",1773120265749,0.46555852,2047.5,2047.1,1.22122924]
["bitfinex","ETHUSD",1773120266640,0.002,2047.6,2047.2,0.48057586]
["bitfinex","ETHUSD",1773120267361,0.002,2047.6,2047.3,1.2211205]
["bitfinex","ETHUSD",1773120267519,0.002,2047.6,2047.3,1.70169636]
["bitfinex","ETHUSD",1773120269546,0.46755852,2047.6,2047.2,1.70175235]
["bitfinex","ETHUSD",1773120270854,0.002,2047.6,2047.3,0.48057586]
["bitfinex","ETHUSD",1773120271391,0.002,2048.1,2047.4,0.48057586]
["bitfinex","ETHUSD",1773120271518,0.002,2048.1,2047.6,0.48057586]
["bitfinex","ETHUSD",1773120272031,0.46755852,2048.1,2047.6,0.48057586]
["bitfinex","ETHUSD",1773120272447,0.002,2047.6,2047.5,1.70157708]
["bitfinex","ETHUSD",1773120275053,0.002,2047.9,2047.5,1.22100122]
["bitfinex","ETHUSD",1773120275250,0.002,2047.9,2047.6,0.46527679]
["bitfinex","ETHUSD",1773120275940,0.46186364,2048.3,2047.6,0.46527679]
["bitfinex","ETHUSD",1773120276142,0.46186364,2048.3,2047.8,0.46527679]
["bitfinex","ETHUSD",1773120278390,0.46186364,2048.3,2047.9,1.22076273]
["bitfinex","ETHUSD",1773120278583,0.46186364,2048.3,2047.8,1.68609412]
["bitfinex","ETHUSD",1773120278890,0.45986364,2048.2,2047.8,1.68609412]
["bitfinex","ETHUSD",1773120279187,0.002,2048.3,2047.9,0.46527679]
["bitfinex","ETHUSD",1773120279887,1.68239797,2048.3,2047.8,1.22081733]
["bitfinex","ETHUSD",1773120280784,1.22253433,2048.3,2047.8,1.22081733]
["bitfinex","ETHUSD",1773120280969,0.45986364,2048.2,2047.4,1.22203353]
["bitfinex","ETHUSD",1773120281364,0.45986364,2048.0,2047.4,0.001]
["bitfinex","ETHUSD",1773120282490,0.45986364,2047.8,2047.4,0.001]
["bitfinex","ETHUSD",1773120284576,0.45986364,2048.0,2047.4,0.46627679]
["bitfinex","ETHUSD",1773120284766,0.45986364,2048.1,2047.4,0.46627679]
["bitfinex","ETHUSD",1773120285490,0.45986364,2048.1,2047.4,0.001]
["bitfinex","ETHUSD",1773120285803,0.45986364,2048.0,2047.4,0.001]
["bitfinex","ETHUSD",1773120286003,0.45986364,2048.0,2047.6,0.001]
["bitfinex","ETHUSD",1773120286497,1.68272159,2047.8,2047.6,0.001]
["bitfinex","ETHUSD",1773120286704,0.45986364,2047.7,2047.6,0.001]
["bitfinex","ETHUSD",1773120289697,1.6807456,2047.7,2047.6,0.001]
["bitfinex","ETHUSD",1773120289896,0.45986364,2047.7,2047.6,0.001]
["bitfinex","ETHUSD",1773120290100,1.6807456,2047.7,2047.6,0.001]
["bitfinex","ETHUSD",1773120290899,1.68272644,2047.8,2047.2,0.46627679]
["bitfinex","ETHUSD",1773120291779,0.46186364,2047.8,2047.2,1.68740001]
["bitfinex","ETHUSD",1773120291972,1.68271363,2047.8,2047.2,1.68740001]
["bitfinex","ETHUSD",1773120292295,0.45986364,2047.7,2047.2,0.001]
["bitfinex","ETHUSD",1773120292488,0.45986364,2047.7,2047.2,1.68744075]
["bitfinex","ETHUSD",1773120292800,0.45986364,2047.7,2047.3,0.46527679]
["bitfinex","ETHUSD",1773120293804,1.68079969,2047.7,2047.3,0.46527679]
["bitfinex","ETHUSD",1773120294002,1.68079969,2047.7,2047.2,1.22216396]
["bitfinex","ETHUSD",1773120294483,1.68079969,2047.7,2047.2,0.001]
["bitfinex","ETHUSD",1773120294684,1.68079969,2047.7,2047.2,1.22217321]
["bitfinex","ETHUSD",1773120295099,0.49863234,2047.6,2047.2,0.001]
["bitfinex","ETHUSD",1773120295680,0.49863234,2047.6,2047.2,1.68734354]
["bitfinex","ETHUSD",1773120295897,0.50063234,2047.8,2047.2,1.68734354]
["bitfinex","ETHUSD",1773120296094,0.50063234,2047.8,2047.3,0.46516447]
["bitfinex","ETHUSD",1773120296095,0.002,2047.8,2047.3,0.46516447]
["bitfinex","ETHUSD",1773120296294,0.50063234,2047.8,2047.3,0.46516447]
["bitfinex","ETHUSD",1773120296799,0.50063234,2047.8,2047.2,1.22217907]
["bitfinex","ETHUSD",1773120297918,0.50063234,2047.8,2047.2,0.001]
["bitfinex","ETHUSD",1773120298215,0.49863234,2047.6,2047.2,0.001]
["bitfinex","ETHUSD",1773120299078,0.49863234,2047.6,2047.2,0.46616447]
["bitfinex","ETHUSD",1773120299604,1.22287092,2047.8,2047.2,0.46616447]
["bitfinex","ETHUSD",1773120299777,1.72150326,2047.8,2047.2,0.46616447]
["bitfinex","ETHUSD",1773120300304,1.72150326,2047.8,2047.4,0.46516447]
["bitfinex","ETHUSD",1773120300305,1.22282876,2047.8,2047.4,0.46516447]
["bitfinex","ETHUSD",1773120300508,0.002,2047.8,2047.4,0.46516447]
["bitfinex","ETHUSD",1773120300709,0.002,2048.0,2047.5,0.46516447]
["bitfinex","ETHUSD",1773120301024,0.002,2048.0,2047.5,0.46616447]
["bitfinex","ETHUSD",1773120301229,0.002,2047.9,2047.5,0.46616447]
["bitfinex","ETHUSD",1773120301385,0.50063234,2047.9,2047.5,0.001]
["bitfinex","ETHUSD",1773120301583,0.50063234,2047.9,2047.2,1.22216185]
["bitfinex","ETHUSD",1773120301798,0.50063234,2047.9,2047.2,1.68732632]
["bitfinex","ETHUSD",1773120301997,0.50063234,2047.9,2047.2,0.46616447]
["bitfinex","ETHUSD",1773120302315,1.22082234,2047.8,2047.3,0.001]
["bitfinex","ETHUSD",1773120302484,1.71945468,2047.8,2047.3,0.001]
["bitfinex","ETHUSD",1773120302684,1.22082234,2047.8,2047.3,0.001]
["bitfinex","ETHUSD",1773120303021,0.49863234,2047.7,2047.3,0.001]
["bitfinex","ETHUSD",1773120303183,0.49863234,2047.7,2047.2,0.001]
["bitfinex","ETHUSD",1773120304698,0.47133565,2047.5,2047.0,0.001]
["bitfinex","ETHUSD",1773120306310,1.69227724,2047.6,2047.1,0.45784819]
["bitfinex","ETHUSD",1773120306508,0.47133565,2047.5,2047.0,0.001]
["bitfinex","ETHUSD",1773120306695,0.47133565,2047.3,2047.0,0.001]
["bitfinex","ETHUSD",1773120307813,1.22104742,2047.5,2047.0,0.001]
["bitfinex","ETHUSD",1773120308006,1.22104742,2047.5,2047.0,0.45884819]
["bitfinex","ETHUSD",1773120308204,0.47133565,2047.4,2047.0,0.001]
["bitfinex","ETHUSD",1773120308404,0.47133565,2047.4,2046.3,0.45784819]
["bitfinex","ETHUSD",1773120308931,1.69244192,2047.4,2046.5,0.45784819]
["bitfinex","ETHUSD",1773120309093,0.47133565,2047.4,2046.5,0.45784819]
["bitfinex","ETHUSD",1773120309299,1.69217318,2047.8,2046.8,0.45784819]
["bitfinex","ETHUSD",1773120310013,0.47133565,2047.8,2046.8,0.45784819]
["bitfinex","ETHUSD",1773120311504,0.47133565,2047.6,2047.0,0.45784819]
["bitfinex","ETHUSD",1773120313611,1.22095786,2047.6,2047.1,1.2212398]
["bitfinex","ETHUSD",1773120313809,1.69412622,2047.9,2047.2,0.45784819]
["bitfinex","ETHUSD",1773120314007,1.69410368,2047.9,2047.2,0.45784819]
["bitfinex","ETHUSD",1773120314721,0.002,2047.5,2047.2,0.45784819]
["bitfinex","ETHUSD",1773120315025,0.47333565,2047.9,2047.4,0.45784819]
["bitfinex","ETHUSD",1773120315026,0.002,2047.9,2047.4,0.45784819]
["bitfinex","ETHUSD",1773120315726,0.002,2047.9,2047.6,0.45784819]
["bitfinex","ETHUSD",1773120317726,0.002,2047.9,2047.4,1.67886101]
["bitfinex","ETHUSD",1773120318016,0.47333565,2047.9,2047.4,1.22101282]
["bitfinex","ETHUSD",1773120318307,0.47333565,2047.9,2047.2,1.67898996]
["bitfinex","ETHUSD",1773120318619,0.47333565,2047.9,2047.2,1.22114177]
["bitfinex","ETHUSD",1773120319211,0.47333565,2047.9,2047.1,1.68006489]
["bitfinex","ETHUSD",1773120319630,1.69215799,2047.8,2047.1,1.68006489]
["bitfinex","ETHUSD",1773120319831,1.69215799,2047.8,2047.1,1.2222167]
["bitfinex","ETHUSD",1773120320034,1.69215799,2047.8,2047.2,0.45784819]
["bitfinex","ETHUSD",1773120321032,0.47133565,2047.8,2047.2,0.45784819]
["bitfinex","ETHUSD",1773120323437,1.69219802,2047.8,2047.2,1.67897229]
["bitfinex","ETHUSD",1773120323803,0.47133565,2047.8,2047.2,1.67897229]
["bitfinex","ETHUSD",1773120324002,1.69216504,2047.8,2047.2,1.67897229]
["bitfinex","ETHUSD",1773120324206,1.69216504,2047.8,2047.3,0.45784819]
["bitfinex","ETHUSD",1773120324942,1.22082939,2047.8,2047.3,0.45784819]
["bitfinex","ETHUSD",1773120325139,1.69216504,2047.8,2047.3,0.45784819]
["bitfinex","ETHUSD",1773120325434,1.69216504,2047.8,2047.3,1.67895911]
["bitfinex","ETHUSD",1773120325435,0.47133565,2047.8,2047.3,1.67895911]
["bitfinex","ETHUSD",1773120325638,0.002,2047.9,2047.4,0.45784819]
["bitfinex","ETHUSD",1773120327140,0.002,2047.9,2047.4,0.45884819]
["bitfinex","ETHUSD",1773120327435,0.002,2047.7,2047.4,0.45884819]
["bitfinex","ETHUSD",1773120327639,0.002,2047.7,2047.4,1.67990302]
["bitfinex","ETHUSD",1773120328834,0.002,2047.7,2047.4,1.67989513]
["bitfinex","ETHUSD",1773120329234,0.002,2047.7,2047.4,0.45884819]
["bitfinex","ETHUSD",1773120330440,0.47333565,2047.7,2047.4,0.001]
["bitfinex","ETHUSD",1773120330749,0.002,2047.7,2047.4,0.45884819]
["bitfinex","ETHUSD",1773120331340,0.002,2047.7,2047.4,0.001]
["bitfinex","ETHUSD",1773120331908,0.002,2047.7,2047.4,0.45884819]
["bitfinex","ETHUSD",1773120332730,0.002,2047.7,2047.4,1.67986595]
["bitfinex","ETHUSD",1773120333829,0.002,2047.7,2047.5,0.48019993]
["bitfinex","ETHUSD",1773120334214,0.002,2047.7,2047.4,1.22201776]
["bitfinex","ETHUSD",1773120334423,0.002,2047.7,2047.4,1.22201054]
["bitfinex","ETHUSD",1773120334740,0.002,2047.7,2047.5,0.48019993]
["bitfinex","ETHUSD",1773120336423,1.22264856,2048.1,2047.5,0.48019993]
["bitfinex","ETHUSD",1773120336424,0.002,2048.1,2047.5,0.48019993]
["bitfinex","ETHUSD",1773120336626,0.002,2048.3,2047.6,0.48019993]
["bitfinex","ETHUSD",1773120336847,0.002,2048.3,2047.8,0.48019993]
["bitfinex","ETHUSD",1773120337845,0.002,2048.3,2047.9,0.48019993]
["bitfinex","ETHUSD",1773120338143,0.002,2048.4,2047.9,0.48019993]
["bitfinex","ETHUSD",1773120341349,0.002,2048.4,2048.0,1.70090305]
["bitfinex","ETHUSD",1773120341823,0.002,2048.1,2048.0,1.70090305]
["bitfinex","ETHUSD",1773120342525,0.002,2048.1,2047.7,1.22186256]
["bitfinex","ETHUSD",1773120342727,0.47794577,2048.1,2047.7,1.22186256]
["bitfinex","ETHUSD",1773120343355,0.47794577,2048.1,2047.7,1.22187388]
["bitfinex","ETHUSD",1773120344649,0.002,2048.1,2047.8,0.48019993]
["bitfinex","ETHUSD",1773120346651,0.002,2048.1,2047.9,1.70096266]
["bitfinex","ETHUSD",1773120346954,0.002,2048.3,2048.0,0.48019993]
["bitfinex","ETHUSD",1773120348829,0.002,2048.3,2047.8,0.48019993]
["bitfinex","ETHUSD",1773120351357,0.002,2048.3,2047.9,1.22076273]
["bitfinex","ETHUSD",1773120351537,0.47794577,2048.3,2047.7,0.001]
["bitfinex","ETHUSD",1773120352132,0.47794577,2048.3,2047.7,1.22187735]
["bitfinex","ETHUSD",1773120352327,0.47794577,2048.3,2047.8,0.48019993]
["bitfinex","ETHUSD",1773120353567,0.47794577,2048.3,2047.9,1.22076273]
["bitfinex","ETHUSD",1773120353773,0.47794577,2048.3,2048.0,0.001]
["bitfinex","ETHUSD",1773120353958,0.002,2048.3,2048.0,0.46194945]
["bitfinex","ETHUSD",1773120354764,0.46045149,2048.3,2048.0,0.001]
["bitfinex","ETHUSD",1773120355960,0.002,2048.3,2048.0,0.46194945]
["bitfinex","ETHUSD",1773120358264,0.46045149,2048.3,2048.0,0.001]
["bitfinex","ETHUSD",1773120358845,0.46045149,2048.3,2048.0,1.22170168]
["bitfinex","ETHUSD",1773120360341,0.46045149,2048.3,2048.0,0.001]
["bitfinex","ETHUSD",1773120360638,0.002,2048.3,2048.0,0.46194945]
["bitfinex","ETHUSD",1773120360966,0.002,2048.6,2048.2,0.46094945]
["bitfinex","ETHUSD",1773120361560,0.45845149,2048.5,2048.1,0.46094945]
["bitfinex","ETHUSD",1773120361757,0.002,2048.6,2048.1,0.46094945]
["bitfinex","ETHUSD",1773120362440,0.002,2048.6,2048.3,0.46094945]
["bitfinex","ETHUSD",1773120363868,0.45259558,2048.6,2048.2,1.22058392]
["bitfinex","ETHUSD",1773120364239,0.45259558,2048.6,2048.2,1.70069327]
["bitfinex","ETHUSD",1773120364674,0.45059558,2048.4,2048.0,0.48110935]
["bitfinex","ETHUSD",1773120365741,0.45059558,2048.4,2048.0,0.001]
["bitfinex","ETHUSD",1773120366560,1.67311049,2048.4,2048.0,0.001]
["bitfinex","ETHUSD",1773120366748,0.45059558,2048.3,2048.0,0.001]
["bitfinex","ETHUSD",1773120367068,0.002,2048.4,2048.1,0.001]
["bitfinex","ETHUSD",1773120367570,0.45059558,2048.3,2048.1,0.001]
["bitfinex","ETHUSD",1773120367739,0.002,2048.4,2048.1,0.001]
["bitfinex","ETHUSD",1773120368139,1.6730643,2048.4,2048.1,0.001]
["bitfinex","ETHUSD",1773120368368,0.45059558,2048.3,2048.1,0.001]
["bitfinex","ETHUSD",1773120369154,1.67112769,2048.3,2048.1,0.001]
["bitfinex","ETHUSD",1773120370673,1.22053211,2048.3,2048.1,0.001]
["bitfinex","ETHUSD",1773120370875,0.45059558,2048.2,2048.1,0.001]
["bitfinex","ETHUSD",1773120371761,0.002,2048.4,2048.1,0.48110935]
["bitfinex","ETHUSD",1773120373866,0.002,2048.4,2048.2,0.48010935]
["bitfinex","ETHUSD",1773120374367,0.002,2048.4,2048.1,0.001]
["bitfinex","ETHUSD",1773120374571,0.45259558,2048.4,2048.1,0.001]
["bitfinex","ETHUSD",1773120375871,0.45259558,2048.4,2047.9,0.001]
["bitfinex","ETHUSD",1773120375872,0.45059558,2048.2,2047.9,0.001]
["bitfinex","ETHUSD",1773120377970,1.6712391,2048.1,2047.9,0.001]
["bitfinex","ETHUSD",1773120378348,0.45059558,2048.0,2047.9,0.001]
["bitfinex","ETHUSD",1773120380164,4.88257409,2048.3,2047.9,0.48110935]
["bitfinex","ETHUSD",1773120380165,1.22055951,2048.3,2047.9,0.48110935]
["bitfinex","ETHUSD",1773120380366,0.45059558,2048.3,2047.9,0.48110935]
["bitfinex","ETHUSD",1773120380570,1.2224708,2048.4,2047.9,0.48110935]
["bitfinex","ETHUSD",1773120380748,1.67306941,2048.4,2047.9,0.48110935]
["bitfinex","ETHUSD",1773120382872,0.45259558,2048.4,2048.0,0.48010935]
["bitfinex","ETHUSD",1773120383174,1.67306227,2048.4,2048.0,0.48010935]
["bitfinex","ETHUSD",1773120384873,1.67306227,2048.4,2047.9,1.2217154]
["bitfinex","ETHUSD",1773120384874,0.45059558,2048.3,2047.9,0.48110935]
["bitfinex","ETHUSD",1773120385248,1.22246669,2048.4,2047.9,1.70186993]
["bitfinex","ETHUSD",1773120385552,1.67306227,2048.4,2047.9,1.70186993]
["bitfinex","ETHUSD",1773120387044,1.22246669,2048.4,2048.0,0.48010935]
["bitfinex","ETHUSD",1773120387250,0.45059558,2048.3,2047.9,0.001]
["bitfinex","ETHUSD",1773120389080,1.6711795,2048.2,2047.9,0.001]
["bitfinex","ETHUSD",1773120389671,0.45059558,2048.1,2047.9,0.001]
["bitfinex","ETHUSD",1773120391589,0.45059558,2048.0,2047.9,0.001]
["bitfinex","ETHUSD",1773120392003,4.88442628,2048.2,2047.9,0.001]
["bitfinex","ETHUSD",1773120392004,1.67321599,2048.2,2047.9,0.001]
["bitfinex","ETHUSD",1773120392299,0.45059558,2048.1,2047.9,0.001]
["bitfinex","ETHUSD",1773120396174,1.22258635,2048.2,2047.9,0.49424225]
["bitfinex","ETHUSD",1773120396377,1.69516757,2048.2,2047.9,0.49424225]
["bitfinex","ETHUSD",1773120396575,0.002,2048.2,2047.9,0.49424225]
["bitfinex","ETHUSD",1773120396789,0.47258122,2048.1,2047.9,0.001]
["bitfinex","ETHUSD",1773120398297,1.69326008,2048.1,2047.9,0.001]
["bitfinex","ETHUSD",1773120398794,0.47258122,2048.0,2047.9,0.001]
["bitfinex","ETHUSD",1773120400097,0.47258122,2048.0,2047.5,0.49424225]
["bitfinex","ETHUSD",1773120400397,0.47258122,2047.8,2047.5,0.49424225]
["bitfinex","ETHUSD",1773120400595,0.47258122,2047.8,2047.3,2.6740865]
["bitfinex","ETHUSD",1773120400596,0.47258122,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1773120400903,0.47258122,2047.8,2047.3,0.49324225]
["bitfinex","ETHUSD",1773120401079,0.47258122,2047.8,2047.2,0.001]
["bitfinex","ETHUSD",1773120401989,0.47258122,2047.8,2047.2,0.49424225]
["bitfinex","ETHUSD",1773120402614,0.47258122,2047.6,2047.2,0.49424225]
["bitfinex","ETHUSD",1773120402796,0.47258122,2047.6,2047.2,1.71541107]
["bitfinex","ETHUSD",1773120403003,0.47258122,2047.6,2047.2,0.49424225]
["bitfinex","ETHUSD",1773120403406,0.47258122,2047.8,2047.3,0.49324225]
["bitfinex","ETHUSD",1773120404307,0.47258122,2047.8,2047.4,0.001]
["bitfinex","ETHUSD",1773120404693,1.69346318,2047.7,2047.4,0.001]
["bitfinex","ETHUSD",1773120405512,0.47258122,2047.6,2047.4,0.001]
["bitfinex","ETHUSD",1773120405805,0.002,2047.9,2047.4,0.49424225]
["bitfinex","ETHUSD",1773120406395,0.002,2047.9,2047.5,0.49324225]
["bitfinex","ETHUSD",1773120406717,0.002,2047.9,2047.7,0.49324225]
["bitfinex","ETHUSD",1773120409060,0.002,2047.9,2047.7,1.71412228]
["bitfinex","ETHUSD",1773120409215,0.002,2047.9,2047.8,0.49324225]
["bitfinex","ETHUSD",1773120411614,0.002,2047.9,2047.8,1.71406459]
["bitfinex","ETHUSD",1773120411977,0.002,2047.9,2047.8,0.49324225]
["bitfinex","ETHUSD",1773120412815,0.002,2047.9,2047.8,1.71406459]
["bitfinex","ETHUSD",1773120413791,0.002,2048.1,2047.8,1.71406459]
["bitfinex","ETHUSD",1773120414882,0.002,2048.1,2047.9,0.48927824]
["bitfinex","ETHUSD",1773120415117,0.50069325,2048.1,2047.7,1.71011332]
["bitfinex","ETHUSD",1773120415320,0.50069325,2048.1,2047.8,0.48927824]
["bitfinex","ETHUSD",1773120415818,0.50069325,2048.1,2046.2,0.55152184]
["bitfinex","ETHUSD",1773120415990,0.50069325,2048.1,2044.8,0.48927824]
["bitfinex","ETHUSD",1773120415991,0.49869325,2047.1,2044.8,0.48927824]
["bitfinex","ETHUSD",1773120416187,0.49869325,2046.2,2045.2,0.48927824]
["bitfinex","ETHUSD",1773120416390,0.49869325,2046.2,2044.8,13.46463076]
["bitfinex","ETHUSD",1773120416391,2.33286968,2045.3,2044.8,13.46463076]
["bitfinex","ETHUSD",1773120416605,5.83217421,2046.4,2045.3,0.41880546]
["bitfinex","ETHUSD",1773120416812,0.49869325,2046.5,2045.5,2e-08]
["bitfinex","ETHUSD",1773120417012,0.49869325,2046.5,2045.6,1.444]
["bitfinex","ETHUSD",1773120417185,6.3321742,2046.8,2046.0,1.33562564]
["bitfinex","ETHUSD",1773120417389,0.49999999,2046.8,2046.1,1.44]
["bitfinex","ETHUSD",1773120419824,0.49999999,2046.8,2046.1,2.66182896]
["bitfinex","ETHUSD",1773120420205,0.49999999,2046.8,2046.1,1.44]
["bitfinex","ETHUSD",1773120421039,0.49999999,2046.8,2046.1,3.15110887]
["bitfinex","ETHUSD",1773120421321,0.49869325,2047.3,2046.2,0.48927824]
["bitfinex","ETHUSD",1773120421900,0.49869325,2047.3,2046.3,1.71099548]
["bitfinex","ETHUSD",1773120422421,0.49869325,2047.2,2046.3,1.71099548]
["bitfinex","ETHUSD",1773120426236,1.44531645,2047.2,2046.4,1.41651574]
["bitfinex","ETHUSD",1773120426410,1.44531645,2047.0,2046.5,1.447]
["bitfinex","ETHUSD",1773120427392,1.44531645,2047.0,2046.0,1.41651574]
["bitfinex","ETHUSD",1773120427605,1.22118666,2047.2,2045.5,0.001]
["bitfinex","ETHUSD",1773120427606,1.44531645,2046.1,2045.5,0.001]
["bitfinex","ETHUSD",1773120427823,1.44531645,2046.1,2045.7,1.434]
["bitfinex","ETHUSD",1773120428509,1.44531645,2046.1,2045.5,0.001]
["bitfinex","ETHUSD",1773120428710,2.66716197,2046.1,2045.7,1.425]
["bitfinex","ETHUSD",1773120428940,1.44531645,2046.1,2045.7,1.425]
["bitfinex","ETHUSD",1773120429244,1.44531645,2046.1,2045.5,0.001]
["bitfinex","ETHUSD",1773120429540,1.44531645,2046.1,2045.6,1.427]
["bitfinex","ETHUSD",1773120429541,1.44531645,2046.0,2045.6,1.427]
["bitfinex","ETHUSD",1773120429961,1.44531645,2046.0,2045.6,1.428]
["bitfinex","ETHUSD",1773120430508,1.44531645,2046.0,2045.9,0.001]
["bitfinex","ETHUSD",1773120430509,2.66721283,2046.0,2045.9,0.001]
["bitfinex","ETHUSD",1773120430752,1.44531645,2046.0,2045.6,1.429]
["bitfinex","ETHUSD",1773120431044,1.44531645,2046.0,2045.7,0.001]
["bitfinex","ETHUSD",1773120433039,1.44531645,2045.9,2045.7,0.001]
["bitfinex","ETHUSD",1773120433608,1.44531645,2045.9,2045.5,0.001]
["bitfinex","ETHUSD",1773120434416,1.44531645,2045.8,2045.5,0.001]
["bitfinex","ETHUSD",1773120435416,1.44531645,2046.3,2045.5,0.001]
["bitfinex","ETHUSD",1773120435618,1.22159784,2046.5,2045.5,0.001]
["bitfinex","ETHUSD",1773120435619,1.44531645,2046.0,2045.5,0.001]
["bitfinex","ETHUSD",1773120435819,1.44531645,2046.0,2045.5,1.435]
["bitfinex","ETHUSD",1773120436019,1.44531645,2046.0,2045.5,0.001]
["bitfinex","ETHUSD",1773120436754,1.44531645,2045.8,2045.5,0.001]
["bitfinex","ETHUSD",1773120437742,1.44531645,2045.8,2045.3,0.001]
["bitfinex","ETHUSD",1773120437743,1.44531645,2045.7,2045.3,0.001]
["bitfinex","ETHUSD",1773120437930,1.44531645,2045.7,2045.0,1.436]
["bitfinex","ETHUSD",1773120438765,1.44531645,2045.7,2044.8,1.424]
["bitfinex","ETHUSD",1773120438766,1.44531645,2045.3,2044.8,1.424]
["bitfinex","ETHUSD",1773120439118,1.44531645,2045.3,2044.5,1.22278651]
["bitfinex","ETHUSD",1773120439342,1.44531645,2045.3,2044.8,1.425]
["bitfinex","ETHUSD",1773120439545,1.44531645,2045.3,2044.7,1.426]
["bitfinex","ETHUSD",1773120440238,1.44531645,2045.3,2044.5,1.41651574]
["bitfinex","ETHUSD",1773120440440,3.34415386,2044.8,2044.3,0.0942722]
["bitfinex","ETHUSD",1773120440654,3.34415386,2044.8,2044.3,1.5222722]
["bitfinex","ETHUSD",1773120440830,1.44531645,2044.9,2044.3,1.5222722]
["bitfinex","ETHUSD",1773120440831,1.22257169,2044.9,2044.3,1.5222722]
["bitfinex","ETHUSD",1773120441033,1.44531645,2045.0,2044.1,1.41651574]
["bitfinex","ETHUSD",1773120441243,1.22213531,2045.6,2044.3,1.41651574]
["bitfinex","ETHUSD",1773120441244,1.44531645,2045.5,2044.3,1.41651574]
["bitfinex","ETHUSD",1773120441634,1.44531645,2045.2,2044.3,1.41651574]
["bitfinex","ETHUSD",1773120441956,1.44531645,2045.2,2044.4,1.41651574]
["bitfinex","ETHUSD",1773120442166,1.44531645,2045.2,2044.4,2.84651574]
["bitfinex","ETHUSD",1773120442563,1.44531645,2045.2,2044.5,1.41651574]
["bitfinex","ETHUSD",1773120443064,2.6677112,2045.2,2044.6,1.431]
["bitfinex","ETHUSD",1773120443453,2.6677112,2045.2,2044.5,1.41651574]
["bitfinex","ETHUSD",1773120443652,2.6677112,2045.2,2044.7,1.431]
["bitfinex","ETHUSD",1773120444161,1.44531645,2045.1,2044.5,1.41651574]
["bitfinex","ETHUSD",1773120444377,1.44531645,2045.1,2044.5,1.432]
["bitfinex","ETHUSD",1773120444833,1.44531645,2045.1,2044.2,2.55927217]
["bitfinex","ETHUSD",1773120445034,2.66781033,2045.0,2044.3,2.84951574]
["bitfinex","ETHUSD",1773120445445,2.66781033,2045.0,2044.3,1.41651574]
["bitfinex","ETHUSD",1773120445646,2.66781033,2045.0,2044.4,1.433]
["bitfinex","ETHUSD",1773120445847,1.44531645,2045.0,2044.4,2.84951574]
["bitfinex","ETHUSD",1773120446248,1.44531645,2045.0,2044.7,0.0011]
["bitfinex","ETHUSD",1773120446451,1.44531645,2045.0,2044.4,2.84951574]
["bitfinex","ETHUSD",1773120446452,1.44531645,2045.0,2044.2,1.41651574]
["bitfinex","ETHUSD",1773120446669,1.44531645,2045.0,2044.6,1.434]
["bitfinex","ETHUSD",1773120447182,1.22255367,2044.9,2044.5,0.0011]
["bitfinex","ETHUSD",1773120447388,1.22255367,2044.9,2044.6,1.434]
["bitfinex","ETHUSD",1773120447695,1.44531645,2044.8,2044.5,0.0011]
["bitfinex","ETHUSD",1773120447848,1.44531645,2044.7,2044.2,0.0011]
["bitfinex","ETHUSD",1773120448385,1.44531645,2044.7,2044.2,1.4261]
["bitfinex","ETHUSD",1773120448756,1.44531645,2044.7,2044.2,1.4241]
["bitfinex","ETHUSD",1773120449279,1.44531645,2044.5,2044.2,1.4241]
["bitfinex","ETHUSD",1773120449774,1.44531645,2044.5,2044.2,0.0011]
["bitfinex","ETHUSD",1773120449978,1.44531645,2044.7,2044.2,0.0011]
["bitfinex","ETHUSD",1773120450149,1.44531645,2044.7,2044.3,1.422]
["bitfinex","ETHUSD",1773120450554,1.44531645,2044.7,2044.3,1.423]
["bitfinex","ETHUSD",1773120450777,1.44531645,2044.7,2044.2,0.0011]
["bitfinex","ETHUSD",1773120451075,1.44531645,2044.7,2044.3,1.419]
["bitfinex","ETHUSD",1773120451270,2.6680495,2044.6,2044.3,1.419]
["bitfinex","ETHUSD",1773120452855,2.6680495,2044.6,2044.2,1.4151]
["bitfinex","ETHUSD",1773120453054,2.6680495,2044.6,2044.2,0.0011]
["bitfinex","ETHUSD",1773120453786,1.36329761,2044.4,2044.2,0.0011]
["bitfinex","ETHUSD",1773120454112,4.70745147,2044.2,2043.5,1.37038938]
["bitfinex","ETHUSD",1773120454464,1.36329761,2044.5,2043.5,1.37038938]
["bitfinex","ETHUSD",1773120454884,4.70745147,2044.3,2043.6,1.412]
["bitfinex","ETHUSD",1773120455081,4.70745147,2044.3,2043.5,1.37038938]
["bitfinex","ETHUSD",1773120455082,1.36329761,2044.2,2043.5,1.37038938]
["bitfinex","ETHUSD",1773120455253,1.22309197,2044.0,2043.6,1.413]
["bitfinex","ETHUSD",1773120455694,6.25544141,2044.1,2043.6,1.413]
["bitfinex","ETHUSD",1773120455695,2.58637728,2044.1,2043.6,1.413]
["bitfinex","ETHUSD",1773120455988,4.56713752,2044.2,2043.7,1.37038938]
["bitfinex","ETHUSD",1773120457079,4.89022274,2044.9,2043.7,1.37038938]
["bitfinex","ETHUSD",1773120457080,2.58597086,2044.7,2043.7,1.37038938]
["bitfinex","ETHUSD",1773120457484,2.58597086,2044.7,2043.9,1.37038938]
["bitfinex","ETHUSD",1773120457694,3.34415386,2044.5,2043.9,1.37038938]
["bitfinex","ETHUSD",1773120457901,4.56762163,2045.1,2043.9,1.37038938]
["bitfinex","ETHUSD",1773120458186,5.93091924,2045.1,2043.9,1.37038938]
["bitfinex","ETHUSD",1773120458384,3.34415386,2044.1,2043.4,1.37038938]
["bitfinex","ETHUSD",1773120458583,3.34415386,2044.5,2043.6,1.37038938]
["bitfinex","ETHUSD",1773120458962,4.70745147,2044.5,2043.7,2.79148938]
["bitfinex","ETHUSD",1773120459162,3.34415386,2044.8,2043.8,1.37038938]
["bitfinex","ETHUSD",1773120459361,1.36329761,2044.7,2043.8,1.37038938]
["bitfinex","ETHUSD",1773120459557,1.22273305,2044.6,2043.9,2.59354119]
["bitfinex","ETHUSD",1773120459768,1.36329761,2044.5,2044.0,1.422]
["bitfinex","ETHUSD",1773120460581,4.70745147,2044.5,2044.0,1.422]
["bitfinex","ETHUSD",1773120460892,1.22273305,2044.6,2044.0,2.79238938]
["bitfinex","ETHUSD",1773120461691,2.58603066,2044.6,2044.0,2.79238938]
["bitfinex","ETHUSD",1773120461896,2.58603066,2044.6,2044.1,1.419]
["bitfinex","ETHUSD",1773120462055,3.34415386,2044.3,2044.1,1.419]
["bitfinex","ETHUSD",1773120462255,1.22273305,2044.6,2044.0,2.79038938]
["bitfinex","ETHUSD",1773120463083,4.56688691,2044.6,2044.1,1.421]
["bitfinex","ETHUSD",1773120464867,5.93018452,2044.6,2044.0,1.37038938]
["bitfinex","ETHUSD",1773120465072,5.93018452,2044.6,2044.1,1.424]
["bitfinex","ETHUSD",1773120467083,4.56689837,2044.6,2044.1,4.0174019]
["bitfinex","ETHUSD",1773120467283,4.56689837,2044.6,2044.1,2.79738938]
["bitfinex","ETHUSD",1773120467877,4.56689837,2044.6,2044.1,4.02041031]
["bitfinex","ETHUSD",1773120468072,4.56689837,2044.6,2044.1,2.79738938]
["bitfinex","ETHUSD",1773120468294,4.56689837,2044.6,2044.0,1.37038938]
["bitfinex","ETHUSD",1773120468488,0.001,2044.8,2044.0,1.37038938]
["bitfinex","ETHUSD",1773120468690,0.001,2044.8,2044.2,1.37038938]
["bitfinex","ETHUSD",1773120468884,1.22364968,2044.8,2044.3,1.428]
["bitfinex","ETHUSD",1773120469126,1.22364968,2044.8,2044.3,4.0212784]
["bitfinex","ETHUSD",1773120469127,0.001,2044.8,2044.3,4.0212784]
["bitfinex","ETHUSD",1773120469824,0.001,2044.8,2044.4,1.37038938]
["bitfinex","ETHUSD",1773120469979,3.34515386,2044.8,2044.2,1.37038938]
["bitfinex","ETHUSD",1773120470178,0.001,2044.8,2044.2,1.37038938]
["bitfinex","ETHUSD",1773120470377,4.56761726,2045.1,2044.2,1.37038938]
["bitfinex","ETHUSD",1773120470601,1.2234634,2045.1,2044.2,1.37038938]
["bitfinex","ETHUSD",1773120471909,0.001,2045.1,2044.4,1.37038938]
["bitfinex","ETHUSD",1773120472778,3.34515386,2045.1,2044.4,1.37038938]
["bitfinex","ETHUSD",1773120473605,0.001,2045.1,2044.4,1.37038938]
["bitfinex","ETHUSD",1773120473796,0.001,2045.1,2044.5,2.59361999]
["bitfinex","ETHUSD",1773120474115,0.001,2044.6,2044.5,2.59361999]
["bitfinex","ETHUSD",1773120474295,0.001,2045.1,2044.6,1.36972714]
["bitfinex","ETHUSD",1773120474484,1.43834274,2045.1,2044.5,1.22389285]
["bitfinex","ETHUSD",1773120474895,1.43834274,2045.1,2044.6,1.431]
["bitfinex","ETHUSD",1773120476083,2.65983662,2045.0,2044.5,1.22389285]
["bitfinex","ETHUSD",1773120476288,2.65983662,2045.0,2044.6,1.431]
["bitfinex","ETHUSD",1773120476984,0.001,2045.1,2044.6,1.431]
["bitfinex","ETHUSD",1773120477311,0.001,2045.1,2044.6,2.80072714]
["bitfinex","ETHUSD",1773120478012,0.001,2045.1,2044.7,1.36972714]
["bitfinex","ETHUSD",1773120478213,0.001,2045.1,2044.7,2.59235527]
["bitfinex","ETHUSD",1773120478508,0.001,2045.1,2044.8,1.36972714]
["bitfinex","ETHUSD",1773120480216,0.001,2045.1,2044.7,2.59234761]
["bitfinex","ETHUSD",1773120480381,0.001,2045.1,2044.8,1.36972714]
["bitfinex","ETHUSD",1773120482288,1.43734274,2045.4,2044.8,1.36972714]
["bitfinex","ETHUSD",1773120482506,1.43734274,2045.4,2044.7,1.22262047]
["bitfinex","ETHUSD",1773120482704,1.43734274,2045.4,2044.6,2.80172714]
["bitfinex","ETHUSD",1773120482705,1.43734274,2045.2,2044.6,2.80172714]
["bitfinex","ETHUSD",1773120483013,6.01019266,2045.4,2044.7,1.36972714]
["bitfinex","ETHUSD",1773120483214,1.43734274,2045.4,2044.7,1.36972714]
["bitfinex","ETHUSD",1773120483419,2.65960806,2045.4,2044.7,1.36972714]
["bitfinex","ETHUSD",1773120484618,2.59199887,2045.3,2044.8,1.22261345]
["bitfinex","ETHUSD",1773120484992,2.59199887,2045.3,2044.8,2.54339827]
["bitfinex","ETHUSD",1773120485193,2.59197628,2045.3,2044.8,2.54339827]
["bitfinex","ETHUSD",1773120485823,1.36966065,2045.4,2044.8,1.22261345]
["bitfinex","ETHUSD",1773120486311,1.36966065,2045.3,2044.8,1.22261345]
["bitfinex","ETHUSD",1773120487426,1.36966065,2045.2,2044.7,2.54341554]
["bitfinex","ETHUSD",1773120487932,1.36966065,2045.2,2044.9,0.0011]
["bitfinex","ETHUSD",1773120488128,1.37066065,2045.2,2044.9,0.0011]
["bitfinex","ETHUSD",1773120488800,0.001,2045.2,2044.9,1.32188482]
["bitfinex","ETHUSD",1773120489402,0.001,2045.2,2044.9,0.0011]
["bitfinex","ETHUSD",1773120489733,1.36966065,2045.1,2044.9,0.0011]
["bitfinex","ETHUSD",1773120489946,1.36966065,2045.0,2044.7,0.0011]
["bitfinex","ETHUSD",1773120491227,2.59218061,2045.0,2044.7,0.0011]
["bitfinex","ETHUSD",1773120491930,1.36966065,2044.8,2044.5,1.4281]
["bitfinex","ETHUSD",1773120492105,1.36966065,2044.8,2044.3,0.0011]
["bitfinex","ETHUSD",1773120492605,1.36966065,2044.5,2044.2,1.428]
["bitfinex","ETHUSD",1773120493022,2.59247043,2044.5,2044.2,1.428]
["bitfinex","ETHUSD",1773120493900,1.36966065,2044.4,2044.2,1.428]
["bitfinex","ETHUSD",1773120494106,1.36966065,2044.4,2044.0,0.0011]
["bitfinex","ETHUSD",1773120494306,1.36966065,2044.3,2044.0,0.0011]
["bitfinex","ETHUSD",1773120495505,1.36966065,2044.2,2044.0,0.0011]
["bitfinex","ETHUSD",1773120495736,1.22294485,2044.3,2043.6,1.22328495]
["bitfinex","ETHUSD",1773120495737,1.36966065,2044.0,2043.6,1.22328495]
["bitfinex","ETHUSD",1773120496709,2.5926055,2044.3,2043.7,1.32078482]
["bitfinex","ETHUSD",1773120497619,1.36966065,2044.2,2043.7,2.54403234]
["bitfinex","ETHUSD",1773120498235,1.36966065,2044.2,2043.7,1.32078482]
["bitfinex","ETHUSD",1773120498845,1.36966065,2044.2,2043.6,1.22330879]
["bitfinex","ETHUSD",1773120499211,4.7202445,2044.1,2043.5,2.54414623]
["bitfinex","ETHUSD",1773120499542,1.36966065,2044.3,2043.7,2.74278482]
["bitfinex","ETHUSD",1773120500046,4.57346172,2044.4,2043.3,1.32078482]
["bitfinex","ETHUSD",1773120500047,1.36966065,2044.0,2043.3,1.32078482]
["bitfinex","ETHUSD",1773120500338,1.36966065,2044.0,2042.6,4.89554357]
["bitfinex","ETHUSD",1773120500339,1.36966065,2043.7,2043.1,1.32078482]
["bitfinex","ETHUSD",1773120500637,7.92414001,2044.2,2043.1,1.32078482]
["bitfinex","ETHUSD",1773120500638,1.36966065,2044.1,2043.1,1.32078482]
["bitfinex","ETHUSD",1773120501235,1.36966065,2044.1,2043.3,1.32078482]
["bitfinex","ETHUSD",1773120502127,1.36966065,2043.9,2043.4,2.64745111]
["bitfinex","ETHUSD",1773120503021,1.36966065,2043.9,2043.7,0.0011]
["bitfinex","ETHUSD",1773120504547,0.001,2044.0,2043.7,0.0011]
["bitfinex","ETHUSD",1773120512331,0.001,2044.0,2043.7,1.32188482]
["bitfinex","ETHUSD",1773120512869,2.59253742,2044.4,2043.8,1.32078482]
["bitfinex","ETHUSD",1773120513429,1.5,2044.2,2043.8,1.32078482]
["bitfinex","ETHUSD",1773120513732,2.83383362,2044.2,2043.8,1.32078482]
["bitfinex","ETHUSD",1773120514624,1.5,2044.2,2043.7,1.31934331]
["bitfinex","ETHUSD",1773120514833,1.5,2044.2,2043.8,1.31824331]
["bitfinex","ETHUSD",1773120515258,0.001,2044.0,2043.8,1.31824331]
["bitfinex","ETHUSD",1773120515845,0.001,2044.0,2043.7,0.0011]
["bitfinex","ETHUSD",1773120516052,0.001,2044.0,2043.8,1.43]
["bitfinex","ETHUSD",1773120517965,0.001,2044.0,2043.8,2.65321139]
["bitfinex","ETHUSD",1773120518648,0.001,2044.0,2043.8,1.43]
["bitfinex","ETHUSD",1773120519456,0.001,2044.0,2043.8,2.6532102]
["bitfinex","ETHUSD",1773120520565,1.33483362,2044.0,2043.7,0.0011]
["bitfinex","ETHUSD",1773120520771,1.33483362,2044.0,2043.5,1.22448935]
["bitfinex","ETHUSD",1773120520936,4.68441747,2043.8,2043.5,0.0011]
["bitfinex","ETHUSD",1773120521742,1.33383362,2043.7,2043.5,0.0011]
["bitfinex","ETHUSD",1773120522566,1.33383362,2043.7,2043.2,2.65064749]
["bitfinex","ETHUSD",1773120522766,1.33383362,2043.6,2043.2,2.65064749]
["bitfinex","ETHUSD",1773120523564,1.33383362,2043.6,2043.2,2.65066512]
["bitfinex","ETHUSD",1773120523760,1.33383362,2043.6,2043.2,1.4271]
["bitfinex","ETHUSD",1773120524057,2.557,2043.9,2043.3,1.31824331]
["bitfinex","ETHUSD",1773120524258,0.001,2044.0,2043.3,1.31824331]
["bitfinex","ETHUSD",1773120524435,1.33383362,2043.8,2043.2,1.22465081]
["bitfinex","ETHUSD",1773120524642,1.33383362,2043.8,2043.3,1.428]
["bitfinex","ETHUSD",1773120524861,1.33383362,2043.7,2043.3,1.428]
["bitfinex","ETHUSD",1773120525032,1.33383362,2043.7,2043.3,2.65150871]
["bitfinex","ETHUSD",1773120525358,5.90760262,2043.9,2043.3,2.54175202]
["bitfinex","ETHUSD",1773120525569,2.55701877,2043.9,2043.4,1.428]
["bitfinex","ETHUSD",1773120525736,1.33383362,2043.8,2043.4,1.428]
["bitfinex","ETHUSD",1773120526757,1.33383362,2043.7,2043.4,1.429]
["bitfinex","ETHUSD",1773120527141,1.33383362,2043.7,2043.6,0.0011]
["bitfinex","ETHUSD",1773120528060,5.90760599,2043.9,2043.6,0.0011]
["bitfinex","ETHUSD",1773120530465,2.55702214,2043.9,2043.6,0.0011]
["bitfinex","ETHUSD",1773120531241,3.35058385,2043.7,2043.4,1.31934331]
["bitfinex","ETHUSD",1773120531546,1.33383362,2043.8,2043.4,2.5427892]
["bitfinex","ETHUSD",1773120532468,1.33483362,2044.0,2043.5,1.31824331]
["bitfinex","ETHUSD",1773120532664,1.33483362,2044.0,2043.4,2.54277232]
["bitfinex","ETHUSD",1773120532865,1.33483362,2044.0,2043.5,1.43]
["bitfinex","ETHUSD",1773120533366,1.33383362,2043.8,2043.4,0.0011]
["bitfinex","ETHUSD",1773120533566,1.33383362,2043.8,2043.4,1.31934331]
["bitfinex","ETHUSD",1773120533785,1.33383362,2043.8,2043.4,2.54277792]
["bitfinex","ETHUSD",1773120533937,1.33383362,2043.8,2043.4,2.54279079]
["bitfinex","ETHUSD",1773120534142,2.55792839,2044.0,2043.5,1.31824331]
["bitfinex","ETHUSD",1773120534670,1.33383362,2043.9,2043.5,1.31824331]
["bitfinex","ETHUSD",1773120535262,1.33383362,2043.9,2043.4,1.22454748]
["bitfinex","ETHUSD",1773120535574,1.33483362,2044.0,2043.5,1.31824331]
["bitfinex","ETHUSD",1773120536142,1.33483362,2044.0,2043.6,1.423]
["bitfinex","ETHUSD",1773120537375,1.33483362,2044.0,2043.6,2.64629309]
["bitfinex","ETHUSD",1773120537541,1.33483362,2044.0,2043.6,3.9645364]
["bitfinex","ETHUSD",1773120537873,0.001,2044.0,2043.7,1.31824331]
["bitfinex","ETHUSD",1773120539370,1.19861155,2044.0,2043.7,0.0011]
["bitfinex","ETHUSD",1773120539670,0.001,2043.8,2043.7,0.0011]
["bitfinex","ETHUSD",1773120540878,0.001,2044.0,2043.8,1.14293709]
["bitfinex","ETHUSD",1773120541271,0.001,2044.0,2043.7,0.0011]
["bitfinex","ETHUSD",1773120541472,0.001,2044.0,2043.8,1.427]
["bitfinex","ETHUSD",1773120542583,2.54007411,2044.0,2043.9,1.428]
["bitfinex","ETHUSD",1773120542785,2.54007411,2044.0,2043.8,1.428]
["bitfinex","ETHUSD",1773120543084,1.19861155,2044.0,2043.8,1.428]
["bitfinex","ETHUSD",1773120544293,1.19861155,2044.0,2043.8,2.65120798]
["bitfinex","ETHUSD",1773120544581,1.19861155,2044.0,2043.8,1.428]
["bitfinex","ETHUSD",1773120545581,0.001,2044.0,2043.8,2.65117515]
["bitfinex","ETHUSD",1773120546170,0.001,2044.0,2043.8,1.428]
["bitfinex","ETHUSD",1773120546504,0.001,2044.0,2043.9,1.15322971]
["bitfinex","ETHUSD",1773120547092,0.001,2044.0,2043.8,2.6512082]
["bitfinex","ETHUSD",1773120548093,0.001,2044.0,2043.9,1.431]
["bitfinex","ETHUSD",1773120550093,0.001,2044.0,2043.9,1.432]
["bitfinex","ETHUSD",1773120550467,0.001,2044.0,2043.9,2.58522971]
["bitfinex","ETHUSD",1773120550907,0.001,2044.0,2043.9,1.432]
["bitfinex","ETHUSD",1773120552090,0.001,2044.0,2043.9,1.433]
["bitfinex","ETHUSD",1773120552091,1.21422631,2044.0,2043.9,1.433]
["bitfinex","ETHUSD",1773120552690,1.21422631,2044.2,2043.9,1.433]
["bitfinex","ETHUSD",1773120553491,1.21422631,2044.2,2044.0,0.0011]
["bitfinex","ETHUSD",1773120553674,1.21422631,2044.2,2043.9,1.433]
["bitfinex","ETHUSD",1773120555084,1.22297753,2044.2,2043.9,1.433]
["bitfinex","ETHUSD",1773120555284,1.21422631,2044.1,2043.9,1.433]
["bitfinex","ETHUSD",1773120555671,1.21422631,2044.1,2043.8,0.0011]
["bitfinex","ETHUSD",1773120555871,1.21422631,2044.1,2043.5,0.0011]
["bitfinex","ETHUSD",1773120555872,1.21422631,2044.3,2043.6,1.15322971]
["bitfinex","ETHUSD",1773120556093,1.21422631,2044.3,2043.8,1.15322971]
["bitfinex","ETHUSD",1773120556392,1.21422631,2044.3,2043.7,1.22327151]
["bitfinex","ETHUSD",1773120556582,1.21422631,2044.2,2043.7,1.22327151]
["bitfinex","ETHUSD",1773120557694,6.23287886,2044.4,2043.8,1.15322971]
["bitfinex","ETHUSD",1773120557695,1.21422631,2044.4,2043.8,1.15322971]
["bitfinex","ETHUSD",1773120558196,1.21422631,2044.3,2043.9,1.22315181]
["bitfinex","ETHUSD",1773120561206,1.21422631,2044.3,2043.9,2.37638152]
["bitfinex","ETHUSD",1773120561583,1.21422631,2044.3,2043.9,1.22315181]
["bitfinex","ETHUSD",1773120561785,1.21422631,2044.2,2043.8,1.22316454]
["bitfinex","ETHUSD",1773120562869,1.21422631,2044.1,2043.7,1.15322971]
["bitfinex","ETHUSD",1773120563804,1.21422631,2044.1,2043.8,1.22321166]
["bitfinex","ETHUSD",1773120564894,1.21422631,2044.1,2043.8,2.37644137]
["bitfinex","ETHUSD",1773120565783,1.21422631,2044.3,2043.9,1.15432971]
["bitfinex","ETHUSD",1773120566188,0.001,2044.1,2043.9,1.15432971]
["bitfinex","ETHUSD",1773120568205,0.001,2044.1,2043.9,2.3774308]
["bitfinex","ETHUSD",1773120571905,0.001,2044.1,2044.0,1.15322971]
["bitfinex","ETHUSD",1773120572308,1.21422631,2044.7,2044.0,1.438]
["bitfinex","ETHUSD",1773120572609,1.21422631,2044.6,2044.1,1.15322971]
["bitfinex","ETHUSD",1773120573911,1.21422631,2044.6,2044.2,1.19214092]
["bitfinex","ETHUSD",1773120574085,2.43697705,2044.6,2044.2,1.19214092]
["bitfinex","ETHUSD",1773120574287,1.21422631,2044.6,2044.2,1.19214092]
["bitfinex","ETHUSD",1773120576410,1.21422631,2044.6,2044.2,1.22291508]
["bitfinex","ETHUSD",1773120576600,1.18508044,2044.7,2044.3,1.19214092]
["bitfinex","ETHUSD",1773120578002,1.18508044,2044.7,2044.3,1.19324092]
["bitfinex","ETHUSD",1773120578207,0.001,2044.4,2044.3,1.19324092]
["bitfinex","ETHUSD",1773120578403,0.001,2044.4,2044.3,2.4161534]
["bitfinex","ETHUSD",1773120580930,1.18508044,2044.8,2044.4,1.19214092]
["bitfinex","ETHUSD",1773120582413,2.4076944,2044.8,2044.4,2.41498179]
["bitfinex","ETHUSD",1773120582818,1.18508044,2044.7,2044.4,2.41498179]
["bitfinex","ETHUSD",1773120583698,1.18508044,2044.7,2044.4,1.19214092]
["bitfinex","ETHUSD",1773120584252,1.18508044,2044.7,2044.4,2.4149884]
["bitfinex","ETHUSD",1773120585747,1.18508044,2044.9,2044.5,1.19214092]
["bitfinex","ETHUSD",1773120587455,2.40763473,2044.9,2044.5,2.41492976]
["bitfinex","ETHUSD",1773120588049,1.22255429,2044.9,2044.5,2.41492976]
["bitfinex","ETHUSD",1773120588212,1.18508044,2044.8,2044.5,2.41492976]
["bitfinex","ETHUSD",1773120589642,1.18508044,2044.8,2044.5,1.19214092]
["bitfinex","ETHUSD",1773120589940,1.34146256,2045.0,2044.5,1.22279018]
["bitfinex","ETHUSD",1773120590147,1.14392988,2044.9,2044.6,1.19214092]
["bitfinex","ETHUSD",1773120591442,1.22248668,2045.1,2044.6,1.19214092]
["bitfinex","ETHUSD",1773120591742,1.14392988,2045.0,2044.6,2.41486579]
["bitfinex","ETHUSD",1773120592513,1.14392988,2045.0,2044.6,2.41596579]
["bitfinex","ETHUSD",1773120594652,1.14392988,2044.9,2044.6,1.19324092]
["bitfinex","ETHUSD",1773120594824,1.14392988,2044.9,2044.6,2.41597168]
["bitfinex","ETHUSD",1773120595225,1.14392988,2044.9,2044.6,0.0011]
["bitfinex","ETHUSD",1773120598954,1.14392988,2045.1,2044.6,1.14862184]
["bitfinex","ETHUSD",1773120599534,1.14392988,2045.0,2044.6,2.371324]
["bitfinex","ETHUSD",1773120601061,0.001,2045.2,2044.7,1.14752184]
["bitfinex","ETHUSD",1773120601256,1.22337724,2045.2,2044.7,1.14752184]
["bitfinex","ETHUSD",1773120601757,1.14492988,2045.2,2044.7,2.37016083]
["bitfinex","ETHUSD",1773120601958,1.14492988,2045.2,2044.8,1.14752184]
["bitfinex","ETHUSD",1773120603434,1.09767359,2044.9,2044.6,0.0011]
["bitfinex","ETHUSD",1773120603656,2.32023401,2044.9,2044.6,0.0011]
["bitfinex","ETHUSD",1773120603854,1.09767359,2044.9,2044.6,0.0011]
["bitfinex","ETHUSD",1773120604063,2.32024905,2044.9,2044.6,0.0011]
["bitfinex","ETHUSD",1773120604444,1.09767359,2044.9,2044.6,0.0011]
["bitfinex","ETHUSD",1773120604645,2.32024019,2044.9,2044.6,0.0011]
["bitfinex","ETHUSD",1773120605271,1.09767359,2044.7,2044.3,0.0011]
["bitfinex","ETHUSD",1773120605473,1.09767359,2044.7,2044.3,1.223963]
["bitfinex","ETHUSD",1773120605781,1.09767359,2044.7,2044.4,1.1001298]
["bitfinex","ETHUSD",1773120605936,2.32027362,2044.9,2044.5,1.1001298]
["bitfinex","ETHUSD",1773120606134,1.09767359,2044.8,2044.4,1.22284071]
["bitfinex","ETHUSD",1773120606534,1.09767359,2044.8,2044.3,1.1012298]
["bitfinex","ETHUSD",1773120607176,1.09767359,2044.8,2044.3,2.3241312]
["bitfinex","ETHUSD",1773120607468,1.09767359,2044.8,2044.6,0.0011]
["bitfinex","ETHUSD",1773120607761,1.09867359,2044.7,2044.6,0.0011]
["bitfinex","ETHUSD",1773120608482,1.09867359,2044.7,2044.4,0.0011]
["bitfinex","ETHUSD",1773120609967,1.09767359,2044.6,2044.4,0.0011]
["bitfinex","ETHUSD",1773120610173,1.09767359,2044.6,2044.3,0.0011]
["bitfinex","ETHUSD",1773120610559,2.43769161,2044.6,2044.3,0.0011]
["bitfinex","ETHUSD",1773120610764,1.09767359,2044.5,2044.3,0.0011]
["bitfinex","ETHUSD",1773120610975,1.09767359,2044.6,2044.3,1.1012298]
["bitfinex","ETHUSD",1773120611159,0.001,2044.7,2044.3,1.1012298]
["bitfinex","ETHUSD",1773120611362,0.001,2044.7,2044.1,1.22408992]
["bitfinex","ETHUSD",1773120611698,0.001,2044.7,2043.5,4.89356455]
["bitfinex","ETHUSD",1773120611699,1.09767359,2044.1,2043.5,1.22336429]
["bitfinex","ETHUSD",1773120611967,13.4001802,2044.2,2043.5,2.32349409]
["bitfinex","ETHUSD",1773120611968,1.09767359,2043.9,2043.5,2.32349409]
["bitfinex","ETHUSD",1773120612173,1.308,2044.7,2043.6,1.1001298]
["bitfinex","ETHUSD",1773120612174,1.09767359,2044.3,2043.6,1.1001298]
["bitfinex","ETHUSD",1773120612742,1.09767359,2044.1,2043.6,1.1001298]
["bitfinex","ETHUSD",1773120613173,1.09767359,2044.3,2043.6,1.1001298]
["bitfinex","ETHUSD",1773120613482,2.53073305,2044.7,2043.8,1.1001298]
["bitfinex","ETHUSD",1773120613483,1.09867359,2044.7,2043.8,1.1001298]
["bitfinex","ETHUSD",1773120613842,1.09867359,2044.7,2044.0,1.1001298]
["bitfinex","ETHUSD",1773120614051,0.001,2044.7,2044.2,1.1001298]
["bitfinex","ETHUSD",1773120616061,0.001,2044.7,2044.4,1.1001298]
["bitfinex","ETHUSD",1773120619708,0.001,2044.7,2044.5,1.22279285]
["bitfinex","ETHUSD",1773120620062,0.001,2044.7,2044.4,2.32293539]
["bitfinex","ETHUSD",1773120620503,0.001,2044.7,2044.3,6.33649608]
["bitfinex","ETHUSD",1773120620504,1.09867359,2044.7,2044.3,2.66786667]
["bitfinex","ETHUSD",1773120620999,1.09867359,2044.7,2044.6,0.0011]
["bitfinex","ETHUSD",1773120622104,0.065536,2046.0,2044.7,1.1001298]
["bitfinex","ETHUSD",1773120622266,0.002,2047.0,2045.6,1.1001298]
["bitfinex","ETHUSD",1773120622267,1.09767359,2046.4,2045.6,1.1001298]
["bitfinex","ETHUSD",1773120622596,1.09767359,2046.4,2045.7,1.1001298]
["bitfinex","ETHUSD",1773120622770,1.09767359,2046.4,2045.6,2.5421298]
["bitfinex","ETHUSD",1773120622976,1.09767359,2046.4,2045.7,1.1001298]
["bitfinex","ETHUSD",1773120623706,1.09767359,2046.4,2045.8,2.32214563]
["bitfinex","ETHUSD",1773120624001,1.09767359,2046.4,2045.9,1.1001298]
["bitfinex","ETHUSD",1773120625201,1.09767359,2046.4,2045.8,1.22201583]
["bitfinex","ETHUSD",1773120625569,1.09767359,2046.4,2045.8,2.32214563]
["bitfinex","ETHUSD",1773120626291,1.09767359,2046.4,2045.8,1.22201583]
["bitfinex","ETHUSD",1773120626473,1.09767359,2046.4,2045.9,1.1001298]
["bitfinex","ETHUSD",1773120626679,2.319222,2046.6,2045.9,1.1001298]
["bitfinex","ETHUSD",1773120626892,1.09767359,2046.6,2045.9,1.1001298]
["bitfinex","ETHUSD",1773120627505,1.09767359,2046.5,2045.8,2.66401583]
["bitfinex","ETHUSD",1773120627704,1.09767359,2046.5,2045.8,3.76414563]
["bitfinex","ETHUSD",1773120627903,1.09767359,2046.5,2045.7,1.22204485]
["bitfinex","ETHUSD",1773120628127,1.09767359,2046.5,2045.0,1.1001298]
["bitfinex","ETHUSD",1773120628423,1.09767359,2046.0,2045.2,1.22233266]
["bitfinex","ETHUSD",1773120628573,1.09767359,2045.9,2045.2,1.22233266]
["bitfinex","ETHUSD",1773120628902,1.09767359,2045.9,2045.2,2.32246246]
["bitfinex","ETHUSD",1773120629115,1.09767359,2046.2,2045.3,1.1001298]
["bitfinex","ETHUSD",1773120630384,1.09767359,2046.2,2045.5,1.1001298]
["bitfinex","ETHUSD",1773120632400,1.09767359,2046.2,2045.6,1.22213531]
["bitfinex","ETHUSD",1773120632602,1.09767359,2046.2,2045.6,2.32226511]
["bitfinex","ETHUSD",1773120633795,0.001,2046.0,2045.6,2.32226511]
["bitfinex","ETHUSD",1773120635077,0.001,2046.0,2045.5,4.88854125]
["bitfinex","ETHUSD",1773120635078,0.001,2046.0,2045.7,1.06653636]
["bitfinex","ETHUSD",1773120636824,0.001,2046.0,2045.5,4.88854125]
["bitfinex","ETHUSD",1773120636825,0.001,2046.0,2045.5,5.95507761]
["bitfinex","ETHUSD",1773120637985,0.001,2046.0,2045.6,1.06653636]
["bitfinex","ETHUSD",1773120638916,9.8352069,2046.9,2045.7,1.06653636]
["bitfinex","ETHUSD",1773120638917,7.57339307,2046.9,2045.7,1.06653636]
["bitfinex","ETHUSD",1773120639296,1.08339307,2046.9,2046.0,1.06653636]
["bitfinex","ETHUSD",1773120639631,1.08339307,2046.9,2046.1,1.06653636]
["bitfinex","ETHUSD",1773120640125,0.002,2047.0,2046.1,1.06653636]
["bitfinex","ETHUSD",1773120640635,1.08339307,2046.9,2046.1,2.51353636]
["bitfinex","ETHUSD",1773120641297,1.08339307,2046.8,2045.9,1.06653636]
["bitfinex","ETHUSD",1773120641815,1.08339307,2046.6,2045.9,2.28844173]
["bitfinex","ETHUSD",1773120644027,1.08339307,2046.5,2045.9,1.22190537]
["bitfinex","ETHUSD",1773120646031,1.08339307,2046.5,2045.7,4.88827706]
["bitfinex","ETHUSD",1773120646032,1.08339307,2046.7,2046.0,1.06653636]
["bitfinex","ETHUSD",1773120646715,0.002,2046.4,2046.0,1.06653636]
["bitfinex","ETHUSD",1773120647927,0.002,2046.4,2046.1,1.22183666]
["bitfinex","ETHUSD",1773120648835,0.002,2046.4,2046.1,2.28837302]
["bitfinex","ETHUSD",1773120651232,0.002,2046.6,2046.3,1.06653636]
["bitfinex","ETHUSD",1773120653116,0.002,2046.6,2046.5,1.06653636]
["bitfinex","ETHUSD",1773120653830,0.002,2046.9,2046.5,1.06653636]
["bitfinex","ETHUSD",1773120654438,0.002,2046.9,2046.7,1.06653636]
["bitfinex","ETHUSD",1773120655306,0.002,2046.9,2046.7,2.28800636]
["bitfinex","ETHUSD",1773120655538,0.002,2046.9,2046.7,1.06653636]
["bitfinex","ETHUSD",1773120655744,0.002,2046.9,2046.5,1.06653636]
["bitfinex","ETHUSD",1773120656940,1.08539307,2046.9,2046.3,2.2882536]
["bitfinex","ETHUSD",1773120657249,1.2212398,2047.1,2046.4,1.06653636]
["bitfinex","ETHUSD",1773120657446,0.002,2047.5,2046.9,1.06653636]
["bitfinex","ETHUSD",1773120657738,0.002,2047.5,2047.1,1.06653636]
["bitfinex","ETHUSD",1773120657914,0.002,2047.5,2047.2,1.06653636]
["bitfinex","ETHUSD",1773120659650,0.002,2047.7,2047.5,1.06798507]
["bitfinex","ETHUSD",1773120659848,0.002,2047.9,2047.5,1.06798507]
["bitfinex","ETHUSD",1773120660221,0.002,2048.1,2047.8,1.06798507]
["bitfinex","ETHUSD",1773120661720,0.002,2048.4,2047.9,1.06798507]
["bitfinex","ETHUSD",1773120661913,0.002,2048.6,2048.2,1.06798507]
["bitfinex","ETHUSD",1773120662110,0.002,2048.6,2047.7,4.88313062]
["bitfinex","ETHUSD",1773120662111,0.002,2048.6,2048.0,1.06798507]
["bitfinex","ETHUSD",1773120663160,1.00752469,2048.6,2047.7,7.41311569]
["bitfinex","ETHUSD",1773120663313,1.00752469,2048.6,2047.8,1.06798507]
["bitfinex","ETHUSD",1773120663714,1.22040517,2048.5,2047.8,2.28879639]
["bitfinex","ETHUSD",1773120663915,1.22040517,2048.5,2047.5,3.76504002]
["bitfinex","ETHUSD",1773120663916,1.00093633,2048.4,2047.5,3.76504002]
["bitfinex","ETHUSD",1773120665445,1.00093633,2048.4,2047.6,1.08109233]
["bitfinex","ETHUSD",1773120665820,2.21197351,2048.3,2047.6,2.30198808]
["bitfinex","ETHUSD",1773120666011,0.99144918,2048.2,2047.6,2.30203338]
["bitfinex","ETHUSD",1773120667831,2.21208828,2048.2,2047.6,2.30203338]
["bitfinex","ETHUSD",1773120668738,2.21208828,2048.2,2047.6,2.30201315]
["bitfinex","ETHUSD",1773120669354,2.21208828,2048.2,2047.6,1.08109233]
["bitfinex","ETHUSD",1773120669524,2.21208828,2048.2,2047.6,2.30203058]
["bitfinex","ETHUSD",1773120669936,0.99144918,2048.2,2047.6,2.30203058]
["bitfinex","ETHUSD",1773120670348,0.97263536,2048.4,2047.7,1.08109233]
["bitfinex","ETHUSD",1773120671952,0.96330803,2048.2,2047.5,1.08109233]
["bitfinex","ETHUSD",1773120672171,1.22052433,2048.3,2047.4,1.08109233]
["bitfinex","ETHUSD",1773120672376,2.17915115,2048.4,2047.4,1.08109233]
["bitfinex","ETHUSD",1773120672663,2.17913121,2048.4,2047.4,1.08109233]
["bitfinex","ETHUSD",1773120672823,0.9586641,2048.4,2047.4,1.08109233]
["bitfinex","ETHUSD",1773120673166,2.18104982,2048.6,2047.6,1.08109233]
["bitfinex","ETHUSD",1773120673769,0.95403329,2048.4,2047.6,1.08109233]
["bitfinex","ETHUSD",1773120674258,0.95403329,2048.4,2047.7,2.30197429]
["bitfinex","ETHUSD",1773120674259,1.22052433,2048.3,2047.7,2.30197429]
["bitfinex","ETHUSD",1773120674948,2.16993987,2048.3,2047.7,2.30197429]
["bitfinex","ETHUSD",1773120675454,1.22239185,2048.6,2047.8,1.08109233]
["bitfinex","ETHUSD",1773120675760,0.94481082,2048.5,2047.8,1.08109233]
["bitfinex","ETHUSD",1773120675937,0.002,2048.2,2047.8,1.08109233]
["bitfinex","ETHUSD",1773120676132,0.002,2048.2,2047.9,1.22076273]
["bitfinex","ETHUSD",1773120676338,0.002,2048.2,2047.9,2.30185506]
["bitfinex","ETHUSD",1773120677153,0.002,2048.2,2047.9,1.08109233]
["bitfinex","ETHUSD",1773120678858,0.002,2048.2,2047.8,1.22077449]
["bitfinex","ETHUSD",1773120679031,0.002,2048.2,2047.8,2.30186682]
["bitfinex","ETHUSD",1773120679774,0.002,2048.2,2047.9,1.08109233]
["bitfinex","ETHUSD",1773120681042,0.002,2048.2,2047.9,2.30185344]
["bitfinex","ETHUSD",1773120681962,0.002,2048.2,2048.0,1.08109233]
["bitfinex","ETHUSD",1773120682348,0.002,2048.4,2048.0,1.08109233]
["bitfinex","ETHUSD",1773120682557,0.91493905,2047.5,2046.3,1.08109233]
["bitfinex","ETHUSD",1773120682875,0.91493905,2047.5,2046.4,1.08209233]
["bitfinex","ETHUSD",1773120683165,2.13610428,2047.3,2046.5,1.22159784]
["bitfinex","ETHUSD",1773120683344,2.13610428,2047.3,2046.6,1.08109233]
["bitfinex","ETHUSD",1773120684637,2.13610428,2047.3,2046.7,0.001]
["bitfinex","ETHUSD",1773120686040,1.0293228,2047.2,2046.4,2.30273665]
["bitfinex","ETHUSD",1773120687472,1.2212398,2047.1,2046.5,1.08209233]
["bitfinex","ETHUSD",1773120687674,4.88433465,2047.4,2046.5,1.08209233]
["bitfinex","ETHUSD",1773120687840,2.25014514,2047.8,2046.8,1.08109233]
["bitfinex","ETHUSD",1773120688283,1.0293228,2047.7,2046.8,1.08109233]
["bitfinex","ETHUSD",1773120688450,1.0293228,2047.7,2046.9,0.001]
["bitfinex","ETHUSD",1773120688640,1.0293228,2047.7,2046.7,1.08109233]
["bitfinex","ETHUSD",1773120689242,1.0293228,2047.7,2046.8,0.001]
["bitfinex","ETHUSD",1773120689642,1.0293228,2047.5,2046.8,1.2224188]
["bitfinex","ETHUSD",1773120691757,1.22106085,2047.4,2046.8,1.2224188]
["bitfinex","ETHUSD",1773120693494,1.22106085,2047.4,2046.8,0.001]
["bitfinex","ETHUSD",1773120693495,1.0293228,2047.3,2046.8,0.001]
["bitfinex","ETHUSD",1773120693987,1.22118014,2047.2,2046.8,0.001]
["bitfinex","ETHUSD",1773120694556,1.22118014,2047.2,2046.6,0.001]
["bitfinex","ETHUSD",1773120694557,1.30349382,2047.1,2046.6,0.001]
["bitfinex","ETHUSD",1773120695985,1.30349382,2046.9,2046.6,0.001]
["bitfinex","ETHUSD",1773120696692,1.22129946,2047.0,2046.6,0.001]
["bitfinex","ETHUSD",1773120697189,1.22126713,2047.1,2046.6,1.27071731]
["bitfinex","ETHUSD",1773120698488,4.88473134,2047.2,2046.6,1.27071731]
["bitfinex","ETHUSD",1773120698489,6.18822516,2047.2,2046.6,1.27071731]
["bitfinex","ETHUSD",1773120698862,6.18822516,2047.2,2046.6,2.4922551]
["bitfinex","ETHUSD",1773120699271,6.18822516,2047.2,2046.6,1.27071731]
["bitfinex","ETHUSD",1773120699455,1.30349382,2047.1,2046.6,0.001]
["bitfinex","ETHUSD",1773120700473,2.52478994,2047.1,2046.6,0.001]
["bitfinex","ETHUSD",1773120700685,2.52478994,2047.1,2046.8,0.001]
["bitfinex","ETHUSD",1773120700990,0.002,2047.0,2046.8,0.001]
["bitfinex","ETHUSD",1773120704490,0.002,2047.0,2046.6,0.001]
["bitfinex","ETHUSD",1773120704491,1.30549382,2047.0,2046.6,0.001]
["bitfinex","ETHUSD",1773120704682,2.52491262,2046.8,2046.6,0.001]
["bitfinex","ETHUSD",1773120705696,1.30349382,2046.7,2046.4,0.001]
["bitfinex","ETHUSD",1773120705896,1.30349382,2046.6,2046.1,0.001]
["bitfinex","ETHUSD",1773120706592,3.33959716,2046.4,2046.1,0.001]
["bitfinex","ETHUSD",1773120706791,2.52527077,2046.2,2045.7,0.001]
["bitfinex","ETHUSD",1773120707166,6.2021078,2046.3,2045.7,1.27071731]
["bitfinex","ETHUSD",1773120707167,2.53676311,2046.3,2045.7,1.27071731]
["bitfinex","ETHUSD",1773120707366,1.315,2046.3,2045.7,1.27071731]
["bitfinex","ETHUSD",1773120707567,1.30349382,2046.5,2045.7,1.27071731]
["bitfinex","ETHUSD",1773120707568,1.22164369,2046.5,2045.7,1.27071731]
["bitfinex","ETHUSD",1773120707965,2.52509036,2046.6,2045.7,1.27071731]
["bitfinex","ETHUSD",1773120708789,2.52509036,2046.6,2045.8,2.49173314]
["bitfinex","ETHUSD",1773120709067,1.315,2046.7,2045.9,1.26863707]
["bitfinex","ETHUSD",1773120709267,4.88731376,2047.0,2045.9,1.26863707]
["bitfinex","ETHUSD",1773120709268,0.002,2047.0,2045.9,1.26863707]
["bitfinex","ETHUSD",1773120709593,0.002,2047.0,2046.3,1.26863707]
["bitfinex","ETHUSD",1773120710998,0.002,2047.0,2046.5,1.26863707]
["bitfinex","ETHUSD",1773120713304,0.002,2047.0,2046.6,1.22153816]
["bitfinex","ETHUSD",1773120713503,0.002,2047.0,2046.7,1.26863707]
["bitfinex","ETHUSD",1773120716300,0.002,2047.0,2046.7,2.49010676]
["bitfinex","ETHUSD",1773120716800,0.002,2046.8,2046.7,2.49010676]
["bitfinex","ETHUSD",1773120717990,0.002,2047.0,2046.8,1.26863707]
["bitfinex","ETHUSD",1773120718700,0.002,2047.2,2046.8,1.26863707]
["bitfinex","ETHUSD",1773120718701,0.002,2047.2,2047.0,1.26863707]
["bitfinex","ETHUSD",1773120718897,2.53901338,2047.5,2047.0,1.26863707]
["bitfinex","ETHUSD",1773120718898,0.002,2047.5,2047.0,1.26863707]
["bitfinex","ETHUSD",1773120720502,1.26342921,2047.5,2046.8,1.26863707]
["bitfinex","ETHUSD",1773120720709,0.002,2047.5,2046.8,1.26863707]
["bitfinex","ETHUSD",1773120722078,0.002,2047.5,2047.1,1.26863707]
["bitfinex","ETHUSD",1773120722273,0.002,2047.5,2047.0,3.34118262]
["bitfinex","ETHUSD",1773120722274,0.002,2047.5,2047.3,1.26863707]
["bitfinex","ETHUSD",1773120722804,0.002,2047.5,2047.4,2.48969792]
["bitfinex","ETHUSD",1773120723391,4.88261205,2048.1,2047.4,2.48969792]
["bitfinex","ETHUSD",1773120724085,6.04572655,2048.1,2047.4,2.48969792]
["bitfinex","ETHUSD",1773120724285,6.04572655,2048.1,2047.4,1.26863707]
["bitfinex","ETHUSD",1773120725312,6.04572655,2048.1,2047.4,2.48963883]
["bitfinex","ETHUSD",1773120727005,4.88261205,2048.1,2047.4,2.48963883]
["bitfinex","ETHUSD",1773120727211,1.1631145,2048.0,2047.4,2.48963883]
["bitfinex","ETHUSD",1773120728239,2.38384811,2048.0,2047.5,1.22913565]
["bitfinex","ETHUSD",1773120728753,0.002,2048.2,2047.6,1.22913565]
["bitfinex","ETHUSD",1773120729034,0.002,2048.2,2047.6,1.23013565]
["bitfinex","ETHUSD",1773120729197,0.002,2047.9,2047.6,1.23013565]
["bitfinex","ETHUSD",1773120730226,0.002,2047.9,2047.6,2.45103767]
["bitfinex","ETHUSD",1773120730426,0.002,2047.9,2047.6,0.001]
["bitfinex","ETHUSD",1773120731401,1.1651145,2047.9,2047.4,0.001]
["bitfinex","ETHUSD",1773120731601,1.1651145,2047.9,2047.1,0.001]
["bitfinex","ETHUSD",1773120731907,1.1631145,2047.7,2047.1,0.001]
["bitfinex","ETHUSD",1773120732421,1.1631145,2047.5,2047.1,0.001]
["bitfinex","ETHUSD",1773120733342,2.38402505,2047.7,2047.1,1.23013565]
["bitfinex","ETHUSD",1773120733836,2.3840195,2047.7,2047.1,1.23013565]
["bitfinex","ETHUSD",1773120734036,1.5,2047.5,2047.1,1.23013565]
["bitfinex","ETHUSD",1773120734234,1.5,2047.5,2047.1,2.45136669]
["bitfinex","ETHUSD",1773120735135,1.5,2047.5,2047.2,1.22913565]
["bitfinex","ETHUSD",1773120735712,2.72101791,2047.5,2047.1,0.001]
["bitfinex","ETHUSD",1773120736706,3.88413241,2047.5,2047.1,0.001]
["bitfinex","ETHUSD",1773120737729,1.1631145,2047.4,2047.1,0.001]
["bitfinex","ETHUSD",1773120738607,1.1631145,2047.6,2047.1,0.001]
["bitfinex","ETHUSD",1773120740418,2.37858884,2047.8,2047.1,1.23013565]
["bitfinex","ETHUSD",1773120741234,2.37858884,2047.8,2047.2,2.45031579]
["bitfinex","ETHUSD",1773120741532,2.37858884,2047.8,2047.3,1.22913565]
["bitfinex","ETHUSD",1773120741533,1.22082833,2047.8,2047.3,1.22913565]
["bitfinex","ETHUSD",1773120741910,1.22082833,2047.8,2047.3,1.23013565]
["bitfinex","ETHUSD",1773120742826,2.53479311,2047.9,2047.3,1.23013565]
["bitfinex","ETHUSD",1773120744509,3.67255174,2047.9,2047.3,1.23013565]
["bitfinex","ETHUSD",1773120745036,2.53479311,2047.9,2047.3,1.23013565]
["bitfinex","ETHUSD",1773120745225,2.35864059,2047.7,2047.3,0.001]
["bitfinex","ETHUSD",1773120747341,1.12289992,2047.6,2047.3,0.001]
["bitfinex","ETHUSD",1773120747709,1.12289992,2047.6,2047.1,0.001]
["bitfinex","ETHUSD",1773120749441,2.33309389,2047.5,2047.1,0.001]
["bitfinex","ETHUSD",1773120750845,1.1071951,2047.4,2047.1,0.001]
["bitfinex","ETHUSD",1773120751845,1.2211205,2047.3,2047.1,0.001]
["bitfinex","ETHUSD",1773120753441,2.31856164,2047.3,2047.1,0.001]
["bitfinex","ETHUSD",1773120754145,1.09744114,2047.3,2047.1,0.001]
["bitfinex","ETHUSD",1773120754741,2.53510552,2047.4,2047.3,0.001]
["bitfinex","ETHUSD",1773120754918,0.002,2047.4,2047.3,0.001]
["bitfinex","ETHUSD",1773120756459,1.06076038,2047.4,2047.3,0.001]
["bitfinex","ETHUSD",1773120756664,1.06076038,2047.4,2047.1,0.001]
["bitfinex","ETHUSD",1773120758220,2.27988088,2047.3,2047.1,0.001]
["bitfinex","ETHUSD",1773120758751,1.05876038,2047.2,2046.8,0.001]
["bitfinex","ETHUSD",1773120760454,1.2212398,2047.1,2046.8,0.001]
["bitfinex","ETHUSD",1773120761739,4.8847684,2047.2,2046.8,0.001]
["bitfinex","ETHUSD",1773120761740,1.22122344,2047.2,2046.8,1.17285942]
["bitfinex","ETHUSD",1773120762058,1.22306653,2047.4,2046.8,1.17285942]
["bitfinex","ETHUSD",1773120762438,1.22306653,2047.4,2047.0,1.17185942]
["bitfinex","ETHUSD",1773120762753,1.04857062,2047.3,2046.8,1.17285942]
["bitfinex","ETHUSD",1773120763238,1.22306653,2047.4,2046.9,1.17185942]
["bitfinex","ETHUSD",1773120763629,2.26691465,2047.4,2046.9,1.17185942]
["bitfinex","ETHUSD",1773120763864,1.5,2047.2,2046.9,1.17185942]
["bitfinex","ETHUSD",1773120764563,1.5,2047.2,2047.1,1.17185942]
["bitfinex","ETHUSD",1773120765333,0.002,2047.4,2047.1,1.17185942]
["bitfinex","ETHUSD",1773120765539,1.2230686,2047.4,2047.1,1.17185942]
["bitfinex","ETHUSD",1773120765752,1.2230686,2047.4,2046.9,1.17185942]
["bitfinex","ETHUSD",1773120766169,0.002,2047.4,2046.9,1.17185942]
["bitfinex","ETHUSD",1773120766375,1.2230629,2047.4,2046.9,1.17185942]
["bitfinex","ETHUSD",1773120766675,0.002,2047.4,2046.9,2.39317484]
["bitfinex","ETHUSD",1773120766856,0.002,2047.4,2047.0,1.17185942]
["bitfinex","ETHUSD",1773120767057,0.002,2047.4,2047.1,0.001]
["bitfinex","ETHUSD",1773120767257,0.002,2047.2,2047.1,0.001]
["bitfinex","ETHUSD",1773120770973,0.002,2047.2,2047.1,1.17285942]
["bitfinex","ETHUSD",1773120771191,0.002,2047.4,2047.2,1.17185942]
["bitfinex","ETHUSD",1773120774680,0.002,2047.4,2047.3,1.0242665]
["bitfinex","ETHUSD",1773120776778,0.002,2047.4,2047.1,1.22219962]
["bitfinex","ETHUSD",1773120776950,0.002,2047.4,2047.1,0.001]
["bitfinex","ETHUSD",1773120777883,0.002,2047.4,2047.1,1.0252665]
["bitfinex","ETHUSD",1773120780748,0.002,2047.4,2047.2,0.001]
["bitfinex","ETHUSD",1773120782847,0.002,2047.4,2047.2,1.0252665]
["bitfinex","ETHUSD",1773120785286,0.002,2047.4,2047.2,2.24642548]
["bitfinex","ETHUSD",1773120785788,1.22292038,2047.7,2047.2,2.24642548]
["bitfinex","ETHUSD",1773120785789,0.002,2047.7,2047.5,1.06630586]
["bitfinex","ETHUSD",1773120787281,0.94484456,2047.7,2047.3,1.06630586]
["bitfinex","ETHUSD",1773120787487,0.002,2047.7,2047.3,1.06630586]
["bitfinex","ETHUSD",1773120787788,0.002,2047.7,2047.4,1.06630586]
["bitfinex","ETHUSD",1773120789787,0.002,2047.7,2047.6,1.06630586]
["bitfinex","ETHUSD",1773120789989,1.22268535,2048.1,2047.7,1.06630586]
["bitfinex","ETHUSD",1773120790288,0.002,2048.0,2047.7,1.06630586]
["bitfinex","ETHUSD",1773120791365,0.002,2048.0,2047.5,1.22100122]
["bitfinex","ETHUSD",1773120791572,0.002,2048.0,2047.6,1.06630586]
["bitfinex","ETHUSD",1773120792191,0.002,2048.0,2047.6,2.28722005]
["bitfinex","ETHUSD",1773120793895,0.002,2048.0,2047.7,1.06630586]
["bitfinex","ETHUSD",1773120794090,0.002,2048.2,2047.9,1.06630586]
["bitfinex","ETHUSD",1773120794678,0.002,2048.0,2047.9,1.06630586]
["bitfinex","ETHUSD",1773120794988,0.002,2048.2,2047.9,1.06630586]
["bitfinex","ETHUSD",1773120795960,0.002,2048.2,2047.9,2.28701844]
["bitfinex","ETHUSD",1773120796190,0.002,2048.2,2048.0,1.06630586]
["bitfinex","ETHUSD",1773120796391,0.002,2048.4,2048.0,1.06630586]
["bitfinex","ETHUSD",1773120798193,0.002,2048.4,2048.2,1.06630586]
["bitfinex","ETHUSD",1773120799695,1.22025267,2048.8,2048.1,1.22064352]
["bitfinex","ETHUSD",1773120799993,2.10903019,2049.0,2048.2,1.06630586]
["bitfinex","ETHUSD",1773120800690,0.88661715,2049.2,2048.4,1.06630586]
["bitfinex","ETHUSD",1773120803014,2.10663137,2049.2,2048.6,1.06630586]
["bitfinex","ETHUSD",1773120803392,0.87818542,2049.1,2048.6,1.06630586]
["bitfinex","ETHUSD",1773120803928,1.22001422,2049.2,2048.6,1.06630586]
["bitfinex","ETHUSD",1773120804080,1.21996948,2049.3,2048.6,1.06630586]
["bitfinex","ETHUSD",1773120804279,2.09387117,2049.4,2048.6,1.06630586]
["bitfinex","ETHUSD",1773120804480,2.09384372,2049.4,2048.6,1.06630586]
["bitfinex","ETHUSD",1773120805018,0.86974192,2049.7,2048.9,1.06630586]
["bitfinex","ETHUSD",1773120805187,2.08943391,2049.7,2048.9,1.06630586]
["bitfinex","ETHUSD",1773120805386,0.86974192,2049.7,2048.9,1.06630586]
["bitfinex","ETHUSD",1773120806187,4.87770789,2050.2,2048.9,1.06630586]
["bitfinex","ETHUSD",1773120806188,0.86553758,2050.0,2048.9,1.06630586]
["bitfinex","ETHUSD",1773120806408,0.86553758,2049.9,2048.9,1.06630586]
["bitfinex","ETHUSD",1773120807042,0.86553758,2049.9,2049.1,1.06630586]
["bitfinex","ETHUSD",1773120807043,0.86134481,2049.7,2049.1,1.06630586]
["bitfinex","ETHUSD",1773120807513,0.86134481,2049.7,2048.9,1.06630586]
["bitfinex","ETHUSD",1773120807717,0.002,2049.2,2048.9,1.06630586]
["bitfinex","ETHUSD",1773120808086,0.85716356,2049.6,2048.9,1.06630586]
["bitfinex","ETHUSD",1773120808289,0.002,2049.5,2048.9,1.06630586]
["bitfinex","ETHUSD",1773120808914,0.002,2049.5,2049.1,1.06630586]
["bitfinex","ETHUSD",1773120810614,0.8487468,2049.5,2049.1,1.06630586]
["bitfinex","ETHUSD",1773120810815,0.8487468,2049.5,2048.8,1.06630586]
["bitfinex","ETHUSD",1773120811020,0.8467468,2049.3,2048.8,2.28649031]
["bitfinex","ETHUSD",1773120811798,0.8467468,2049.3,2048.6,1.06630586]
["bitfinex","ETHUSD",1773120813519,1.21986923,2049.4,2048.7,1.00885836]
["bitfinex","ETHUSD",1773120813917,0.83437387,2049.4,2048.7,1.00885836]
["bitfinex","ETHUSD",1773120815619,0.83437387,2049.4,2048.9,1.00885836]
["bitfinex","ETHUSD",1773120815620,2.05424421,2049.4,2048.9,1.00885836]
["bitfinex","ETHUSD",1773120815801,0.8261817,2049.3,2048.8,1.22022647]
["bitfinex","ETHUSD",1773120816001,0.8261817,2049.3,2048.7,1.00885836]
["bitfinex","ETHUSD",1773120816318,0.8261817,2049.3,2048.7,2.22914204]
["bitfinex","ETHUSD",1773120816522,0.8261817,2049.3,2048.7,1.22028368]
["bitfinex","ETHUSD",1773120817023,0.8261817,2049.3,2048.6,1.00885836]
["bitfinex","ETHUSD",1773120817225,0.8261817,2049.3,2048.6,2.22920051]
["bitfinex","ETHUSD",1773120817525,0.81803435,2049.1,2048.6,1.00885836]
["bitfinex","ETHUSD",1773120818214,0.81803435,2049.1,2048.5,1.22039667]
["bitfinex","ETHUSD",1773120819093,0.81803435,2049.1,2048.5,2.22925503]
["bitfinex","ETHUSD",1773120819312,0.81803435,2049.1,2048.4,0.001]
["bitfinex","ETHUSD",1773120819514,0.80993155,2048.9,2048.4,0.001]
["bitfinex","ETHUSD",1773120819995,0.80993155,2048.9,2048.7,0.001]
["bitfinex","ETHUSD",1773120820195,0.80993155,2048.9,2048.4,0.001]
["bitfinex","ETHUSD",1773120820826,0.80993155,2048.9,2048.5,0.001]
["bitfinex","ETHUSD",1773120821820,0.80190218,2048.7,2048.5,0.001]
["bitfinex","ETHUSD",1773120822913,0.80190218,2048.7,2048.2,0.001]
["bitfinex","ETHUSD",1773120823925,2.0140544,2048.9,2048.2,1.00985836]
["bitfinex","ETHUSD",1773120824436,2.54313598,2049.0,2048.2,1.00985836]
["bitfinex","ETHUSD",1773120824637,3.33309082,2049.0,2048.2,1.00985836]
["bitfinex","ETHUSD",1773120824938,3.33306832,2049.0,2048.2,1.00985836]
["bitfinex","ETHUSD",1773120825300,0.78995484,2048.9,2048.2,1.00985836]
["bitfinex","ETHUSD",1773120825997,0.78995484,2048.9,2048.2,0.001]
["bitfinex","ETHUSD",1773120825998,0.78597466,2048.7,2048.2,0.001]
["bitfinex","ETHUSD",1773120827413,0.78597466,2048.7,2047.9,0.001]
["bitfinex","ETHUSD",1773120828028,1.2203456,2048.6,2047.9,0.001]
["bitfinex","ETHUSD",1773120828235,0.77704685,2048.4,2047.9,0.001]
["bitfinex","ETHUSD",1773120829399,0.76922039,2048.3,2047.9,0.001]
["bitfinex","ETHUSD",1773120830209,1.22058392,2048.2,2047.9,0.001]
["bitfinex","ETHUSD",1773120830735,1.98587795,2048.2,2047.9,0.001]
["bitfinex","ETHUSD",1773120831933,2.5455705,2048.3,2047.9,0.93772099]
["bitfinex","ETHUSD",1773120832237,1.325,2048.3,2047.9,0.93772099]
["bitfinex","ETHUSD",1773120832437,2.54554118,2048.3,2047.9,0.93772099]
["bitfinex","ETHUSD",1773120832637,1.22054118,2048.3,2047.9,0.93772099]
["bitfinex","ETHUSD",1773120834841,2.54649644,2048.4,2048.1,0.001]
["bitfinex","ETHUSD",1773120835018,3.29619167,2048.4,2048.1,0.001]
["bitfinex","ETHUSD",1773120835336,1.96631845,2048.4,2048.1,0.001]
["bitfinex","ETHUSD",1773120841153,0.72661321,2048.3,2048.1,0.001]
["bitfinex","ETHUSD",1773120842026,6.20781388,2048.5,2048.1,0.001]
["bitfinex","ETHUSD",1773120842027,0.72280267,2048.7,2048.1,0.001]
["bitfinex","ETHUSD",1773120842549,2.54922647,2048.8,2048.1,0.001]
["bitfinex","ETHUSD",1773120842550,0.72280267,2048.5,2048.1,0.001]
["bitfinex","ETHUSD",1773120842754,1.329,2048.4,2048.1,0.001]
["bitfinex","ETHUSD",1773120843077,1.33,2048.3,2048.1,0.001]
["bitfinex","ETHUSD",1773120843222,1.22040517,2048.5,2048.1,0.001]
["bitfinex","ETHUSD",1773120843426,2.55029877,2048.7,2048.1,0.93772099]
["bitfinex","ETHUSD",1773120844281,1.33,2048.7,2048.1,0.93772099]
["bitfinex","ETHUSD",1773120844635,2.55029681,2048.7,2048.1,0.93772099]
["bitfinex","ETHUSD",1773120845353,2.55029681,2048.7,2048.2,0.9861267]
["bitfinex","ETHUSD",1773120845554,2.55129681,2048.7,2048.2,0.9861267]
["bitfinex","ETHUSD",1773120847039,0.002,2048.5,2048.2,0.9861267]
["bitfinex","ETHUSD",1773120847238,0.002,2048.5,2048.1,1.22158838]
["bitfinex","ETHUSD",1773120847239,0.002,2048.5,2048.3,2.20665103]
["bitfinex","ETHUSD",1773120847447,1.334,2048.7,2048.4,0.9861267]
["bitfinex","ETHUSD",1773120848180,1.334,2048.7,2048.2,0.9861267]
["bitfinex","ETHUSD",1773120848686,2.06761031,2048.7,2048.2,0.9861267]
["bitfinex","ETHUSD",1773120848975,2.06761031,2048.7,2048.1,0.001]
["bitfinex","ETHUSD",1773120848976,0.73361031,2048.6,2048.1,0.001]
["bitfinex","ETHUSD",1773120849330,1.22040517,2048.5,2048.1,0.001]
["bitfinex","ETHUSD",1773120849877,1.22040517,2048.5,2048.1,0.9871267]
["bitfinex","ETHUSD",1773120851587,0.72218908,2048.4,2048.1,0.001]
["bitfinex","ETHUSD",1773120851766,1.335,2048.3,2048.1,0.001]
["bitfinex","ETHUSD",1773120852130,2.05718908,2048.3,2047.9,0.001]
["bitfinex","ETHUSD",1773120852782,0.71840262,2048.2,2047.9,0.001]
["bitfinex","ETHUSD",1773120853987,1.337,2048.1,2047.9,0.9871267]
["bitfinex","ETHUSD",1773120856767,1.337,2048.1,2047.6,0.001]
["bitfinex","ETHUSD",1773120856768,3.26103695,2048.1,2047.6,0.001]
["bitfinex","ETHUSD",1773120857172,3.26103695,2048.1,2047.6,0.9871267]
["bitfinex","ETHUSD",1773120857343,2.55764903,2048.1,2047.6,2.20805106]
["bitfinex","ETHUSD",1773120857670,1.339,2048.0,2047.7,0.9861267]
["bitfinex","ETHUSD",1773120858874,2.55970662,2048.0,2047.7,0.9861267]
["bitfinex","ETHUSD",1773120860179,1.339,2048.0,2047.7,2.20698853]
["bitfinex","ETHUSD",1773120860376,1.339,2048.0,2047.7,0.9861267]
["bitfinex","ETHUSD",1773120861284,1.339,2048.0,2047.9,0.001]
["bitfinex","ETHUSD",1773120862150,1.341,2048.0,2047.9,0.001]
["bitfinex","ETHUSD",1773120862964,2.56170312,2048.0,2047.9,0.001]
["bitfinex","ETHUSD",1773120864397,3.23918153,2048.0,2047.9,0.001]
["bitfinex","ETHUSD",1773120869486,0.65563194,2047.9,2047.6,0.001]
["bitfinex","ETHUSD",1773120870407,1.87645121,2047.9,2047.6,0.001]
["bitfinex","ETHUSD",1773120871491,1.22081927,2047.9,2047.6,0.9871267]
["bitfinex","ETHUSD",1773120872201,1.86927625,2047.9,2047.6,0.001]
["bitfinex","ETHUSD",1773120872408,0.6448694,2047.8,2047.6,0.001]
["bitfinex","ETHUSD",1773120872592,1.22081927,2047.9,2047.6,0.9871267]
["bitfinex","ETHUSD",1773120873004,1.346,2047.8,2047.6,0.9871267]
["bitfinex","ETHUSD",1773120873714,1.348,2047.8,2047.6,0.9871267]
["bitfinex","ETHUSD",1773120874579,2.5688708,2047.8,2047.6,0.9871267]
["bitfinex","ETHUSD",1773120875076,2.5688708,2047.8,2047.6,0.001]
["bitfinex","ETHUSD",1773120875481,1.348,2047.8,2047.6,0.001]
["bitfinex","ETHUSD",1773120881727,1.351,2048.0,2047.7,0.88154943]
["bitfinex","ETHUSD",1773120881890,2.57170762,2048.0,2047.7,0.88154943]
["bitfinex","ETHUSD",1773120882706,3.18322617,2048.0,2047.7,0.88154943]
["bitfinex","ETHUSD",1773120882917,0.61151855,2047.9,2047.6,0.001]
["bitfinex","ETHUSD",1773120883610,3.17980125,2048.0,2047.6,0.88254943]
["bitfinex","ETHUSD",1773120886422,1.351,2048.0,2047.7,0.88154943]
["bitfinex","ETHUSD",1773120887121,2.57170708,2048.0,2047.7,0.88154943]
["bitfinex","ETHUSD",1773120887799,0.002,2048.0,2047.7,0.88154943]
["bitfinex","ETHUSD",1773120888000,0.002,2048.3,2047.8,0.88154943]
["bitfinex","ETHUSD",1773120888397,1.351,2048.2,2047.8,0.88154943]
["bitfinex","ETHUSD",1773120888997,1.351,2048.2,2047.8,0.88254943]
["bitfinex","ETHUSD",1773120889508,0.002,2048.0,2047.8,0.88254943]
["bitfinex","ETHUSD",1773120889909,0.002,2048.0,2047.9,0.88154943]
["bitfinex","ETHUSD",1773120891826,0.002,2048.0,2047.9,2.10231216]
["bitfinex","ETHUSD",1773120893238,0.002,2048.5,2048.0,0.84362266]
["bitfinex","ETHUSD",1773120893525,0.067536,2049.0,2048.0,0.84362266]
["bitfinex","ETHUSD",1773120893526,0.57921661,2048.9,2048.0,0.84362266]
["bitfinex","ETHUSD",1773120893695,1.354,2049.0,2048.0,0.84362266]
["bitfinex","ETHUSD",1773120893894,1.338,2049.0,2048.2,0.84362266]
["bitfinex","ETHUSD",1773120894525,1.338,2049.0,2048.3,0.84362266]
["bitfinex","ETHUSD",1773120895098,1.338,2049.0,2048.5,0.84362266]
["bitfinex","ETHUSD",1773120895099,0.002,2049.0,2048.5,0.84362266]
["bitfinex","ETHUSD",1773120896028,0.002,2049.0,2048.7,0.84362266]
["bitfinex","ETHUSD",1773120899443,0.59880105,2049.0,2048.4,0.84362266]
["bitfinex","ETHUSD",1773120901622,0.59880105,2049.0,2048.6,0.84362266]
["bitfinex","ETHUSD",1773120902125,0.002,2048.8,2048.6,0.84362266]
["bitfinex","ETHUSD",1773120903449,0.002,2049.0,2048.6,0.84362266]
["bitfinex","ETHUSD",1773120903745,0.002,2049.0,2048.8,0.89688683]
["bitfinex","ETHUSD",1773120904415,0.002,2049.2,2048.8,0.89688683]
["bitfinex","ETHUSD",1773120904613,1.80380683,2049.2,2048.6,0.89688683]
["bitfinex","ETHUSD",1773120904820,0.58181199,2048.9,2048.1,0.89688683]
["bitfinex","ETHUSD",1773120906148,0.58181199,2048.9,2048.0,0.001]
["bitfinex","ETHUSD",1773120906149,0.57848786,2048.5,2048.0,0.001]
["bitfinex","ETHUSD",1773120906330,1.91648786,2048.5,2048.0,0.001]
["bitfinex","ETHUSD",1773120906776,1.90955886,2048.4,2048.0,0.001]
["bitfinex","ETHUSD",1773120906919,0.57511425,2048.3,2048.0,0.001]
["bitfinex","ETHUSD",1773120907257,0.57511425,2048.3,2047.8,0.001]
["bitfinex","ETHUSD",1773120908451,1.79233353,2048.2,2047.8,0.001]
["bitfinex","ETHUSD",1773120909257,1.22058392,2048.2,2047.8,0.001]
["bitfinex","ETHUSD",1773120909467,0.56507621,2048.1,2047.8,0.001]
["bitfinex","ETHUSD",1773120910041,0.56507621,2048.0,2047.6,0.001]
["bitfinex","ETHUSD",1773120910423,2.56276273,2047.9,2047.6,0.001]
["bitfinex","ETHUSD",1773120910733,3.12450096,2047.9,2047.6,0.001]
["bitfinex","ETHUSD",1773120911656,0.55843824,2047.8,2047.6,0.001]
["bitfinex","ETHUSD",1773120912436,2.56276273,2047.9,2047.6,0.001]
["bitfinex","ETHUSD",1773120912437,2.56278812,2047.9,2047.6,0.001]
["bitfinex","ETHUSD",1773120912956,1.345,2047.8,2047.6,0.001]
["bitfinex","ETHUSD",1773120914528,1.22088196,2047.7,2047.6,0.001]
["bitfinex","ETHUSD",1773120914863,1.76938548,2047.7,2047.3,0.001]
["bitfinex","ETHUSD",1773120915035,1.76938548,2047.7,2047.2,0.89788683]
["bitfinex","ETHUSD",1773120915036,0.54850352,2047.6,2047.2,0.001]
["bitfinex","ETHUSD",1773120915554,0.54850352,2047.6,2047.1,0.001]
["bitfinex","ETHUSD",1773120915769,0.54520947,2047.5,2047.1,0.001]
["bitfinex","ETHUSD",1773120916179,0.54520947,2047.5,2047.0,0.001]
["bitfinex","ETHUSD",1773120916661,0.5410698,2047.3,2046.9,0.001]
["bitfinex","ETHUSD",1773120916973,1.22082234,2047.8,2046.9,0.89788683]
["bitfinex","ETHUSD",1773120917175,1.348,2047.7,2046.9,0.89788683]
["bitfinex","ETHUSD",1773120917574,1.348,2047.6,2046.9,0.89788683]
["bitfinex","ETHUSD",1773120918270,1.349,2047.8,2046.9,0.89788683]
["bitfinex","ETHUSD",1773120918665,1.75546455,2047.7,2047.1,0.89688683]
["bitfinex","ETHUSD",1773120919954,1.75546455,2047.7,2046.9,1.2223334]
["bitfinex","ETHUSD",1773120919955,0.53132276,2047.6,2046.9,2.11924408]
["bitfinex","ETHUSD",1773120920967,1.22100122,2047.5,2046.9,0.89788683]
["bitfinex","ETHUSD",1773120921166,1.74907275,2047.5,2046.9,0.89788683]
["bitfinex","ETHUSD",1773120921568,1.5,2047.3,2046.9,2.11924185]
["bitfinex","ETHUSD",1773120921758,2.851,2047.3,2046.9,2.11924185]
["bitfinex","ETHUSD",1773120922080,2.851,2047.3,2046.9,0.89788683]
["bitfinex","ETHUSD",1773120922584,2.851,2047.3,2046.9,2.11924388]
["bitfinex","ETHUSD",1773120922765,1.351,2047.3,2046.9,2.11924388]
["bitfinex","ETHUSD",1773120922966,1.351,2047.3,2047.0,0.89688683]
["bitfinex","ETHUSD",1773120923375,1.351,2047.3,2047.0,2.1181854]
["bitfinex","ETHUSD",1773120923376,1.352,2047.3,2047.0,2.1181854]
["bitfinex","ETHUSD",1773120923791,1.352,2047.3,2047.0,0.89688683]
["bitfinex","ETHUSD",1773120925481,1.74909664,2047.5,2047.0,2.11818082]
["bitfinex","ETHUSD",1773120925789,1.353,2047.4,2047.1,0.89688683]
["bitfinex","ETHUSD",1773120926852,1.353,2047.4,2047.2,0.001]
["bitfinex","ETHUSD",1773120929397,1.22304958,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1773120929705,1.354,2047.3,2047.2,0.001]
["bitfinex","ETHUSD",1773120931513,0.002,2047.5,2047.2,0.89788683]
["bitfinex","ETHUSD",1773120932915,0.49171923,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1773120933121,0.002,2047.5,2047.2,0.89788683]
["bitfinex","ETHUSD",1773120933799,0.002,2047.5,2047.3,0.86082634]
["bitfinex","ETHUSD",1773120933981,1.70930795,2048.0,2047.3,0.86082634]
["bitfinex","ETHUSD",1773120934308,1.355,2047.8,2047.3,0.86082634]
["bitfinex","ETHUSD",1773120934510,1.84044425,2047.8,2047.3,0.86082634]
["bitfinex","ETHUSD",1773120934748,0.48544425,2047.7,2047.3,0.86082634]
["bitfinex","ETHUSD",1773120934908,0.48544425,2047.7,2047.2,2.08300547]
["bitfinex","ETHUSD",1773120936510,1.5,2047.5,2047.2,2.08300547]
["bitfinex","ETHUSD",1773120937910,1.5,2047.5,2047.0,4.88602813]
["bitfinex","ETHUSD",1773120937911,0.47620941,2047.4,2047.0,0.001]
["bitfinex","ETHUSD",1773120938109,1.356,2047.3,2047.0,0.86182634]
["bitfinex","ETHUSD",1773120939538,1.356,2047.3,2047.2,0.001]
["bitfinex","ETHUSD",1773120939820,1.356,2047.3,2047.0,0.86182634]
["bitfinex","ETHUSD",1773120940031,3.04721874,2047.3,2047.0,0.001]
["bitfinex","ETHUSD",1773120940513,2.57717389,2047.3,2047.0,0.001]
["bitfinex","ETHUSD",1773120943932,3.03495706,2047.3,2047.0,0.001]
["bitfinex","ETHUSD",1773120944543,2.57717389,2047.3,2047.0,0.001]
["bitfinex","ETHUSD",1773120945321,2.57717389,2047.3,2047.0,0.86182634]
["bitfinex","ETHUSD",1773120945726,3.02885968,2047.3,2047.0,0.001]
["bitfinex","ETHUSD",1773120946300,2.57717389,2047.3,2047.0,0.86182634]
["bitfinex","ETHUSD",1773120947828,0.44562022,2047.2,2047.0,0.001]
["bitfinex","ETHUSD",1773120948731,2.57717389,2047.3,2047.0,0.001]
["bitfinex","ETHUSD",1773120949024,1.66560752,2047.5,2047.0,0.86182634]
["bitfinex","ETHUSD",1773120949325,1.36,2047.2,2047.0,0.86182634]
["bitfinex","ETHUSD",1773120951235,0.22415624,2047.3,2047.1,0.86082634]
["bitfinex","ETHUSD",1773120951434,1.363,2047.5,2047.1,0.86082634]
["bitfinex","ETHUSD",1773120952341,1.363,2047.5,2047.2,0.83647662]
["bitfinex","ETHUSD",1773120953136,2.58402483,2047.5,2047.2,0.83647662]
["bitfinex","ETHUSD",1773120953512,1.363,2047.5,2047.2,0.83647662]
["bitfinex","ETHUSD",1773120954229,1.363,2047.5,2047.2,2.05765342]
["bitfinex","ETHUSD",1773120954534,1.363,2047.5,2047.2,0.83647662]
["bitfinex","ETHUSD",1773120955605,1.364,2047.5,2047.3,0.83547662]
["bitfinex","ETHUSD",1773120956304,1.364,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1773120956305,2.58501822,2047.5,2047.2,0.83647662]
["bitfinex","ETHUSD",1773120956505,3.37505892,2047.5,2047.2,0.83647662]
["bitfinex","ETHUSD",1773120956927,3.37505892,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1773120957307,0.7900407,2047.4,2047.2,0.001]
["bitfinex","ETHUSD",1773120957505,0.7900407,2047.4,2047.0,0.001]
["bitfinex","ETHUSD",1773120957506,2.01115979,2047.4,2047.0,0.001]
["bitfinex","ETHUSD",1773120957936,2.01115979,2047.4,2047.0,0.83647662]
["bitfinex","ETHUSD",1773120960934,0.77794292,2047.1,2046.9,0.001]
["bitfinex","ETHUSD",1773120961139,1.02749478,2047.0,2046.9,0.83647662]
["bitfinex","ETHUSD",1773120961822,3.35058897,2047.4,2046.9,0.83647662]
["bitfinex","ETHUSD",1773120962021,1.365,2047.1,2046.9,0.83647662]
["bitfinex","ETHUSD",1773120964016,1.22305345,2047.5,2047.0,0.76065092]
["bitfinex","ETHUSD",1773120964220,1.366,2047.3,2047.0,0.76065092]
["bitfinex","ETHUSD",1773120964441,1.366,2047.3,2047.1,0.76165092]
["bitfinex","ETHUSD",1773120965034,0.002,2047.5,2047.1,0.76165092]
["bitfinex","ETHUSD",1773120965220,0.002,2047.5,2047.3,0.76065092]
["bitfinex","ETHUSD",1773120965221,1.366,2047.4,2047.3,0.76065092]
["bitfinex","ETHUSD",1773120965606,1.366,2047.4,2047.1,1.9828426]
["bitfinex","ETHUSD",1773120966031,1.366,2047.4,2047.2,0.76065092]
["bitfinex","ETHUSD",1773120967033,1.369,2047.5,2047.2,0.76065092]
["bitfinex","ETHUSD",1773120971744,1.369,2047.5,2047.3,0.76065092]
["bitfinex","ETHUSD",1773120971934,0.002,2047.7,2047.3,0.76065092]
["bitfinex","ETHUSD",1773120974053,0.002,2047.7,2047.5,0.76065092]
["bitfinex","ETHUSD",1773120975533,0.002,2047.7,2047.4,1.98171177]
["bitfinex","ETHUSD",1773120975855,0.002,2047.7,2047.3,0.76065092]
["bitfinex","ETHUSD",1773120975856,0.80854619,2047.7,2047.3,0.76065092]
["bitfinex","ETHUSD",1773120976160,2.02944222,2047.7,2047.3,0.76065092]
["bitfinex","ETHUSD",1773120976318,1.40654619,2047.6,2047.3,0.76065092]
["bitfinex","ETHUSD",1773120977036,0.6,2047.6,2047.4,0.76065092]
["bitfinex","ETHUSD",1773120977648,0.002,2047.5,2047.4,0.76065092]
["bitfinex","ETHUSD",1773120978250,0.002,2047.5,2047.3,0.76065092]
["bitfinex","ETHUSD",1773120978655,0.80854619,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1773120980134,0.80854619,2047.5,2047.2,0.76165092]
["bitfinex","ETHUSD",1773120983360,0.80854619,2047.5,2046.9,0.001]
["bitfinex","ETHUSD",1773120983361,0.80654619,2047.2,2046.9,0.001]
["bitfinex","ETHUSD",1773120983565,1.372,2047.1,2046.9,0.001]
["bitfinex","ETHUSD",1773120983764,1.372,2047.1,2046.9,6.87004101]
["bitfinex","ETHUSD",1773120983982,0.80654619,2047.0,2046.8,0.001]
["bitfinex","ETHUSD",1773120984137,2.1434686,2046.9,2046.6,0.001]
["bitfinex","ETHUSD",1773120984337,2.1434686,2046.7,2046.2,0.76065092]
["bitfinex","ETHUSD",1773120984652,1.372,2046.6,2046.2,0.76065092]
["bitfinex","ETHUSD",1773120984972,1.372,2046.6,2046.0,4.88838786]
["bitfinex","ETHUSD",1773120984973,2.1434686,2046.5,2046.0,0.76165092]
["bitfinex","ETHUSD",1773120985167,2.1434686,2046.5,2046.0,1.98353778]
["bitfinex","ETHUSD",1773120985461,2.1434686,2046.5,2046.0,0.76165092]
["bitfinex","ETHUSD",1773120985462,0.80654619,2046.4,2046.0,0.76165092]
["bitfinex","ETHUSD",1773120985665,0.80654619,2046.4,2046.0,1.98353779]
["bitfinex","ETHUSD",1773120987868,2.17854619,2046.6,2046.1,0.76065092]
["bitfinex","ETHUSD",1773120988066,1.373,2046.5,2046.1,0.76065092]
["bitfinex","ETHUSD",1773120988662,0.80654619,2046.6,2046.1,0.76065092]
["bitfinex","ETHUSD",1773120988939,1.373,2046.5,2046.1,0.76065092]
["bitfinex","ETHUSD",1773120989270,1.973,2046.5,2046.1,0.76065092]
["bitfinex","ETHUSD",1773120989842,1.973,2046.5,2046.2,0.001]
["bitfinex","ETHUSD",1773120990744,0.6,2046.5,2046.2,0.001]
["bitfinex","ETHUSD",1773120991085,1.374,2046.4,2046.2,0.001]
["bitfinex","ETHUSD",1773120991673,2.18054619,2046.4,2046.0,0.76165092]
["bitfinex","ETHUSD",1773120991878,2.18054619,2046.4,2045.8,0.001]
["bitfinex","ETHUSD",1773120991879,2.1434686,2046.1,2045.8,0.001]
["bitfinex","ETHUSD",1773120992049,1.33692241,2045.9,2045.7,0.001]
["bitfinex","ETHUSD",1773120992372,1.33692241,2045.9,2045.5,0.76065092]
["bitfinex","ETHUSD",1773120992373,2.71092241,2045.9,2045.5,0.76065092]
["bitfinex","ETHUSD",1773120993271,1.33692241,2045.7,2045.3,0.76065092]
["bitfinex","ETHUSD",1773120993849,1.33692241,2045.7,2045.3,1.98296543]
["bitfinex","ETHUSD",1773120994071,1.33692241,2045.7,2044.9,4.88998708]
["bitfinex","ETHUSD",1773120994072,3.48707604,2045.5,2044.9,0.9389899]
["bitfinex","ETHUSD",1773120994276,1.33692241,2045.3,2044.9,0.9389899]
["bitfinex","ETHUSD",1773120995557,0.92791383,2045.3,2044.8,1.22260213]
["bitfinex","ETHUSD",1773120995751,0.92791383,2045.3,2044.7,1.22263592]
["bitfinex","ETHUSD",1773120995974,0.92791383,2045.1,2044.5,2.16173652]
["bitfinex","ETHUSD",1773120996162,0.92791383,2045.0,2044.5,1.22278956]
["bitfinex","ETHUSD",1773120996349,1.376,2044.9,2044.5,1.22278956]
["bitfinex","ETHUSD",1773120997673,0.92791383,2044.8,2044.3,2.16189771]
["bitfinex","ETHUSD",1773120999477,0.92791383,2044.8,2044.2,1.22292667]
["bitfinex","ETHUSD",1773120999656,2.15056346,2044.8,2044.2,0.9389899]
["bitfinex","ETHUSD",1773120999852,0.92791383,2044.7,2044.2,2.16194612]
["bitfinex","ETHUSD",1773121000047,0.92791383,2044.7,2044.0,2.162038]
["bitfinex","ETHUSD",1773121001352,1.22264963,2044.8,2044.1,0.9389899]
["bitfinex","ETHUSD",1773121001553,2.30491383,2045.1,2044.1,0.9389899]
["bitfinex","ETHUSD",1773121001754,2.30491383,2045.1,2044.3,0.9389899]
["bitfinex","ETHUSD",1773121002254,2.30491383,2045.1,2044.5,0.0011]
["bitfinex","ETHUSD",1773121002456,0.92791383,2045.0,2044.5,0.0011]
["bitfinex","ETHUSD",1773121003580,0.92791383,2045.2,2044.5,0.9400899]
["bitfinex","ETHUSD",1773121003755,1.378,2044.9,2044.6,2.16172295]
["bitfinex","ETHUSD",1773121003956,1.378,2044.9,2044.5,1.2238461]
["bitfinex","ETHUSD",1773121004258,1.978,2044.9,2044.5,2.162836]
["bitfinex","ETHUSD",1773121004459,1.978,2044.9,2044.6,0.9389899]
["bitfinex","ETHUSD",1773121004962,1.978,2044.9,2044.5,1.2238461]
["bitfinex","ETHUSD",1773121004963,0.92791383,2044.8,2044.5,0.0011]
["bitfinex","ETHUSD",1773121005787,0.92791383,2044.7,2044.3,0.0011]
["bitfinex","ETHUSD",1773121005962,0.92791383,2044.6,2044.3,0.0011]
["bitfinex","ETHUSD",1773121007993,0.92791383,2044.4,2044.3,0.0011]
["bitfinex","ETHUSD",1773121008197,2.30691383,2044.4,2044.3,0.0011]
["bitfinex","ETHUSD",1773121008496,5.65696349,2044.4,2044.3,0.0011]
["bitfinex","ETHUSD",1773121008799,2.30691383,2044.4,2044.3,0.0011]
["bitfinex","ETHUSD",1773121009304,2.30691383,2044.4,2044.0,0.0011]
["bitfinex","ETHUSD",1773121009305,0.92791383,2044.3,2044.0,0.0011]
["bitfinex","ETHUSD",1773121009603,4.27796349,2043.9,2042.8,0.9389899]
["bitfinex","ETHUSD",1773121009764,1.38,2043.8,2042.8,0.9389899]
["bitfinex","ETHUSD",1773121010289,1.38,2043.9,2043.0,0.9389899]
["bitfinex","ETHUSD",1773121011095,4.89078308,2044.7,2043.0,0.9389899]
["bitfinex","ETHUSD",1773121011096,0.92791383,2044.6,2043.4,3.35004966]
["bitfinex","ETHUSD",1773121011279,0.92791383,2044.6,2043.5,0.9389899]
["bitfinex","ETHUSD",1773121011280,1.38,2044.5,2043.5,0.9389899]
["bitfinex","ETHUSD",1773121011971,0.92791383,2044.4,2043.5,0.9389899]
["bitfinex","ETHUSD",1773121012177,1.38,2044.5,2043.5,0.9389899]
["bitfinex","ETHUSD",1773121012476,2.602839,2044.5,2043.7,0.9389899]
["bitfinex","ETHUSD",1773121013408,5.81892774,2044.6,2043.7,0.9389899]
["bitfinex","ETHUSD",1773121013409,0.92791383,2044.6,2043.7,0.9389899]
["bitfinex","ETHUSD",1773121013567,1.381,2044.5,2043.7,0.9389899]
["bitfinex","ETHUSD",1773121013901,1.38,2044.4,2043.7,0.9389899]
["bitfinex","ETHUSD",1773121014410,1.38,2044.4,2043.9,0.92002875]
["bitfinex","ETHUSD",1773121014699,0.6,2044.3,2043.9,0.92002875]
["bitfinex","ETHUSD",1773121015066,0.601,2044.3,2043.9,0.92002875]
["bitfinex","ETHUSD",1773121015789,4.89026445,2044.9,2043.8,1.22321166]
["bitfinex","ETHUSD",1773121015790,8.16598876,2046.6,2044.2,10.05014898]
["bitfinex","ETHUSD",1773121015988,0.92095454,2046.4,2045.0,0.92002875]
["bitfinex","ETHUSD",1773121016171,0.92095454,2046.2,2045.0,0.92002875]
["bitfinex","ETHUSD",1773121016370,1.22183666,2046.1,2045.2,0.92002875]
["bitfinex","ETHUSD",1773121016787,0.92095454,2046.2,2045.2,0.92002875]
["bitfinex","ETHUSD",1773121016990,1.82147565,2046.1,2045.2,0.92002875]
["bitfinex","ETHUSD",1773121017190,0.92095454,2045.8,2045.1,1.22243411]
["bitfinex","ETHUSD",1773121017597,0.90052111,2045.7,2045.1,2.14246286]
["bitfinex","ETHUSD",1773121017795,0.92095454,2046.1,2045.2,0.92002875]
["bitfinex","ETHUSD",1773121017981,0.90052111,2046.0,2045.2,0.92002875]
["bitfinex","ETHUSD",1773121018393,4.57200576,2045.9,2045.2,0.92002875]
["bitfinex","ETHUSD",1773121018673,5.4929603,2045.9,2045.2,0.92002875]
["bitfinex","ETHUSD",1773121018982,0.90052111,2045.8,2045.1,1.22241353]
["bitfinex","ETHUSD",1773121020294,1.82147565,2045.8,2044.9,0.92002875]
["bitfinex","ETHUSD",1773121020467,4.57200576,2045.9,2044.7,0.92002875]
["bitfinex","ETHUSD",1773121020468,2.1431496,2045.5,2044.7,0.92002875]
["bitfinex","ETHUSD",1773121020801,4.2710042,2045.3,2044.6,1.22271287]
["bitfinex","ETHUSD",1773121021097,1.82147565,2045.2,2044.6,1.22271287]
["bitfinex","ETHUSD",1773121021497,4.2710042,2045.0,2044.3,1.22290751]
["bitfinex","ETHUSD",1773121021816,1.381,2044.9,2044.1,0.92002875]
["bitfinex","ETHUSD",1773121021977,3.35004966,2044.7,2044.1,0.92002875]
["bitfinex","ETHUSD",1773121022181,0.92095454,2045.3,2044.1,0.92002875]
["bitfinex","ETHUSD",1773121022414,0.92095454,2045.3,2043.9,4.57320147]
["bitfinex","ETHUSD",1773121022415,1.382,2045.2,2044.3,0.92002875]
["bitfinex","ETHUSD",1773121022713,0.90052111,2045.2,2044.5,0.92002875]
["bitfinex","ETHUSD",1773121022878,1.382,2045.1,2044.5,0.92002875]
["bitfinex","ETHUSD",1773121023484,2.28252111,2045.1,2044.5,0.92002875]
["bitfinex","ETHUSD",1773121023871,1.382,2045.1,2044.5,0.92002875]
["bitfinex","ETHUSD",1773121024395,2.28252111,2045.1,2044.5,0.92002875]
["bitfinex","ETHUSD",1773121024604,0.90052111,2045.0,2044.5,1.22274822]
["bitfinex","ETHUSD",1773121024850,0.90052111,2045.0,2044.3,4.89162578]
["bitfinex","ETHUSD",1773121024979,0.90052111,2045.0,2044.2,1.22291248]
["bitfinex","ETHUSD",1773121024980,3.35004966,2044.8,2044.2,1.22291248]
["bitfinex","ETHUSD",1773121026098,1.02577128,2044.9,2044.2,1.22291248]
["bitfinex","ETHUSD",1773121026317,0.90052111,2044.8,2044.3,0.98233469]
["bitfinex","ETHUSD",1773121026471,0.90052111,2045.0,2044.3,0.98233469]
["bitfinex","ETHUSD",1773121026670,0.90052111,2045.0,2044.4,2.20518736]
["bitfinex","ETHUSD",1773121026874,2.60444062,2045.1,2044.4,2.20518736]
["bitfinex","ETHUSD",1773121027198,1.92629239,2045.0,2044.3,1.22289371]
["bitfinex","ETHUSD",1773121027506,1.02577128,2044.9,2044.5,0.0011]
["bitfinex","ETHUSD",1773121028691,2.12316572,2044.8,2044.5,0.0011]
["bitfinex","ETHUSD",1773121029510,0.90052111,2044.7,2044.5,0.0011]
["bitfinex","ETHUSD",1773121029826,0.90052111,2044.7,2044.3,0.0011]
["bitfinex","ETHUSD",1773121030124,0.90052111,2044.6,2044.3,0.0011]
["bitfinex","ETHUSD",1773121030421,1.388,2044.5,2044.3,0.0011]
["bitfinex","ETHUSD",1773121032519,0.90052111,2044.4,2044.0,0.0011]
["bitfinex","ETHUSD",1773121032713,0.90052111,2044.4,2044.0,1.22418843]
["bitfinex","ETHUSD",1773121033131,1.388,2044.5,2044.1,0.98233469]
["bitfinex","ETHUSD",1773121033304,2.28852111,2044.5,2044.1,0.98233469]
["bitfinex","ETHUSD",1773121034614,2.28852111,2044.5,2044.0,1.22418843]
["bitfinex","ETHUSD",1773121034615,1.02577128,2044.4,2044.0,0.0011]
["bitfinex","ETHUSD",1773121035109,2.24866015,2044.4,2044.0,0.0011]
["bitfinex","ETHUSD",1773121035830,0.90052111,2044.3,2044.0,0.0011]
["bitfinex","ETHUSD",1773121036005,0.96982383,2044.2,2044.1,0.98233469]
["bitfinex","ETHUSD",1773121037229,0.96982383,2044.2,2044.1,2.20536683]
["bitfinex","ETHUSD",1773121037527,2.24829579,2045.0,2044.2,0.98233469]
["bitfinex","ETHUSD",1773121037709,1.392,2044.9,2044.2,0.98233469]
["bitfinex","ETHUSD",1773121037904,1.02577128,2044.7,2044.0,0.98343469]
["bitfinex","ETHUSD",1773121038127,1.02577128,2044.7,2044.0,1.22418451]
["bitfinex","ETHUSD",1773121038326,1.02577128,2044.4,2044.0,0.0011]
["bitfinex","ETHUSD",1773121038527,1.392,2044.3,2044.0,0.0011]
["bitfinex","ETHUSD",1773121038714,3.68452111,2044.3,2044.0,0.0011]
["bitfinex","ETHUSD",1773121039027,3.3516315,2044.8,2044.1,0.98233469]
["bitfinex","ETHUSD",1773121039028,1.02577128,2044.8,2044.1,0.98233469]
["bitfinex","ETHUSD",1773121039230,1.392,2044.7,2044.1,0.98233469]
["bitfinex","ETHUSD",1773121039408,2.61469941,2044.7,2044.1,0.98233469]
["bitfinex","ETHUSD",1773121039612,2.61469941,2044.7,2044.1,2.20532113]
["bitfinex","ETHUSD",1773121040215,2.61469941,2044.7,2044.3,0.0011]
["bitfinex","ETHUSD",1773121041520,3.64047069,2044.7,2044.3,0.0011]
["bitfinex","ETHUSD",1773121044015,1.392,2044.7,2044.3,0.0011]
["bitfinex","ETHUSD",1773121044217,2.29252111,2044.6,2044.3,0.0011]
["bitfinex","ETHUSD",1773121044609,1.394,2044.5,2044.3,0.0011]
["bitfinex","ETHUSD",1773121045433,2.29252111,2044.4,2044.3,0.0011]
["bitfinex","ETHUSD",1773121045631,1.395,2044.4,2044.3,0.98343469]
["bitfinex","ETHUSD",1773121045829,1.395,2044.5,2044.4,0.98233469]
["bitfinex","ETHUSD",1773121046128,1.395,2044.5,2044.4,2.20518736]
["bitfinex","ETHUSD",1773121046828,1.29558423,2044.5,2044.4,2.20518736]
["bitfinex","ETHUSD",1773121047238,1.395,2044.6,2044.4,2.20518736]
["bitfinex","ETHUSD",1773121048740,3.68752111,2044.6,2044.4,2.20518736]
["bitfinex","ETHUSD",1773121050945,0.91521508,2044.7,2044.5,0.98233469]
["bitfinex","ETHUSD",1773121051244,1.02577128,2045.2,2044.5,0.98233469]
["bitfinex","ETHUSD",1773121051245,1.395,2044.8,2044.5,0.98233469]
["bitfinex","ETHUSD",1773121051446,1.395,2044.8,2044.3,0.0011]
["bitfinex","ETHUSD",1773121051447,2.42077128,2044.8,2044.3,1.22399237]
["bitfinex","ETHUSD",1773121051746,2.29252111,2044.7,2044.3,1.22399237]
["bitfinex","ETHUSD",1773121051944,2.29252111,2044.7,2044.3,2.20632706]
["bitfinex","ETHUSD",1773121052344,0.001,2044.6,2044.4,0.98233469]
["bitfinex","ETHUSD",1773121052935,2.29352111,2044.6,2044.3,0.0011]
["bitfinex","ETHUSD",1773121053120,3.31929239,2044.6,2044.3,0.0011]
["bitfinex","ETHUSD",1773121053322,2.29252111,2044.5,2044.3,0.0011]
["bitfinex","ETHUSD",1773121053941,3.34603368,2044.5,2044.0,0.0011]
["bitfinex","ETHUSD",1773121054141,1.05351257,2044.4,2044.0,0.0011]
["bitfinex","ETHUSD",1773121054344,2.44951257,2044.3,2044.0,0.0011]
["bitfinex","ETHUSD",1773121055957,2.29252111,2044.2,2044.0,0.0011]
["bitfinex","ETHUSD",1773121056852,3.67245935,2044.3,2044.0,0.0011]
["bitfinex","ETHUSD",1773121057355,0.001,2044.6,2044.0,1.08076538]
["bitfinex","ETHUSD",1773121057356,1.85847061,2044.2,2044.0,1.08076538]
["bitfinex","ETHUSD",1773121057557,1.396,2044.3,2044.0,1.08076538]
["bitfinex","ETHUSD",1773121057919,1.22374383,2044.6,2044.0,1.08076538]
["bitfinex","ETHUSD",1773121057920,0.001,2044.6,2044.0,1.08076538]
["bitfinex","ETHUSD",1773121059231,0.001,2044.6,2044.2,1.01915349]
["bitfinex","ETHUSD",1773121060361,1.85947061,2044.6,2044.2,1.01915349]
["bitfinex","ETHUSD",1773121061363,1.85947061,2044.6,2044.3,2.23368336]
["bitfinex","ETHUSD",1773121063771,1.7627328,2044.5,2044.4,0.9982821]
["bitfinex","ETHUSD",1773121064132,1.05351257,2044.9,2044.4,0.9982821]
["bitfinex","ETHUSD",1773121064335,1.394,2044.9,2044.4,0.9982821]
["bitfinex","ETHUSD",1773121066043,1.05351257,2045.1,2044.6,1.0442332]
["bitfinex","ETHUSD",1773121066044,3.6699876,2045.1,2044.6,1.0442332]
["bitfinex","ETHUSD",1773121066644,2.2759876,2045.1,2044.6,1.0442332]
["bitfinex","ETHUSD",1773121066845,1.394,2045.0,2044.6,1.0442332]
["bitfinex","ETHUSD",1773121067373,2.27596631,2045.1,2044.6,1.0442332]
["bitfinex","ETHUSD",1773121067566,1.394,2045.0,2044.6,1.0442332]
["bitfinex","ETHUSD",1773121067765,1.05351257,2044.7,2043.8,0.0011]
["bitfinex","ETHUSD",1773121067967,1.05351257,2044.4,2043.8,0.0011]
["bitfinex","ETHUSD",1773121069906,2.27642505,2044.3,2043.8,0.0011]
["bitfinex","ETHUSD",1773121070079,1.05351257,2044.2,2043.8,0.0011]
["bitfinex","ETHUSD",1773121070285,1.395,2044.1,2043.8,1.08076538]
["bitfinex","ETHUSD",1773121071052,2.61891248,2044.3,2043.8,1.08076538]
["bitfinex","ETHUSD",1773121071483,3.60796385,2044.3,2043.8,1.08076538]
["bitfinex","ETHUSD",1773121071663,3.60796385,2044.3,2043.8,0.0011]
["bitfinex","ETHUSD",1773121072357,0.98905137,2044.2,2043.8,0.0011]
["bitfinex","ETHUSD",1773121073165,5.97054398,2044.3,2043.8,0.0011]
["bitfinex","ETHUSD",1773121073469,3.60796385,2044.3,2043.8,0.0011]
["bitfinex","ETHUSD",1773121076688,2.21196385,2044.3,2043.8,0.0011]
["bitfinex","ETHUSD",1773121076993,1.398,2044.2,2044.0,0.0011]
["bitfinex","ETHUSD",1773121077194,1.398,2044.2,2043.8,0.0011]
["bitfinex","ETHUSD",1773121077367,0.001,2044.1,2043.8,0.0011]
["bitfinex","ETHUSD",1773121078473,0.001,2044.1,2043.7,0.99325379]
["bitfinex","ETHUSD",1773121078474,0.99005137,2044.1,2043.7,0.0011]
["bitfinex","ETHUSD",1773121078674,2.21221762,2043.9,2043.5,0.0011]
["bitfinex","ETHUSD",1773121078871,1.22316625,2043.9,2043.5,0.0011]
["bitfinex","ETHUSD",1773121079086,1.22316625,2043.9,2043.5,0.99325379]
["bitfinex","ETHUSD",1773121079695,1.22316625,2043.9,2043.3,4.89402486]
["bitfinex","ETHUSD",1773121079696,0.98905137,2043.8,2043.2,4.91509981]
["bitfinex","ETHUSD",1773121080072,3.3516315,2043.6,2043.2,3.69153807]
["bitfinex","ETHUSD",1773121080297,3.3516315,2043.6,2043.0,1.22478113]
["bitfinex","ETHUSD",1773121080298,2.38805137,2043.5,2043.0,1.22478113]
["bitfinex","ETHUSD",1773121080496,2.38805137,2043.5,2043.0,1.22478553]
["bitfinex","ETHUSD",1773121080685,1.22345111,2043.4,2043.0,0.0011]
["bitfinex","ETHUSD",1773121080867,3.61148742,2043.5,2043.0,0.0011]
["bitfinex","ETHUSD",1773121081370,0.98905137,2043.2,2042.8,0.0011]
["bitfinex","ETHUSD",1773121082805,2.21263751,2043.2,2042.8,0.0011]
["bitfinex","ETHUSD",1773121083184,0.98905137,2043.2,2042.8,0.0011]
["bitfinex","ETHUSD",1773121083499,2.21268103,2043.2,2042.8,0.0011]
["bitfinex","ETHUSD",1773121084004,1.08211954,2043.1,2042.6,2.21608353]
["bitfinex","ETHUSD",1773121084179,1.08211954,2043.5,2042.7,1.01666717]
["bitfinex","ETHUSD",1773121084384,1.402,2043.4,2042.7,1.01666717]
["bitfinex","ETHUSD",1773121084585,2.48411954,2043.4,2042.7,1.01666717]
["bitfinex","ETHUSD",1773121085505,1.08211954,2043.3,2042.7,2.24049429]
["bitfinex","ETHUSD",1773121086094,1.08211954,2043.3,2042.5,2.2417327]
["bitfinex","ETHUSD",1773121086393,1.403,2043.2,2042.6,1.01666717]
["bitfinex","ETHUSD",1773121086581,2.48511954,2043.2,2042.6,1.01666717]
["bitfinex","ETHUSD",1773121087384,3.70869726,2043.2,2042.7,2.24053753]
["bitfinex","ETHUSD",1773121087804,2.48511954,2043.2,2042.7,2.24053753]
["bitfinex","ETHUSD",1773121090006,11.60765463,2043.6,2042.8,1.01666717]
["bitfinex","ETHUSD",1773121090007,1.08211954,2043.6,2042.8,1.01666717]
["bitfinex","ETHUSD",1773121090208,1.08211954,2043.4,2042.9,0.0011]
["bitfinex","ETHUSD",1773121090502,0.001,2043.2,2042.9,0.0011]
["bitfinex","ETHUSD",1773121090709,0.001,2043.2,2042.5,0.0011]
["bitfinex","ETHUSD",1773121090710,1.08211954,2043.0,2042.5,0.0011]
["bitfinex","ETHUSD",1773121090906,1.08211954,2043.0,2042.2,1.01666717]
["bitfinex","ETHUSD",1773121090907,4.43927277,2042.8,2042.3,1.01666717]
["bitfinex","ETHUSD",1773121091107,4.43927277,2042.8,2042.1,4.89688457]
["bitfinex","ETHUSD",1773121091108,1.08211954,2042.7,2042.4,0.0011]
["bitfinex","ETHUSD",1773121091310,1.08211954,2042.4,2041.4,4.898125]
["bitfinex","ETHUSD",1773121091484,1.08211954,2042.3,2041.5,1.01666717]
["bitfinex","ETHUSD",1773121091686,3.35715323,2041.9,2041.4,4.898125]
["bitfinex","ETHUSD",1773121091894,1.466,2043.1,2041.5,1.01666717]
["bitfinex","ETHUSD",1773121092206,2.30609498,2042.6,2041.7,1.01666717]
["bitfinex","ETHUSD",1773121092510,2.30609498,2042.6,2041.7,0.96666717]
["bitfinex","ETHUSD",1773121092813,1.08211954,2042.5,2041.7,0.96666717]
["bitfinex","ETHUSD",1773121094088,1.08211954,2042.5,2041.9,1.01666717]
["bitfinex","ETHUSD",1773121095011,1.407,2042.8,2042.1,1.01666717]
["bitfinex","ETHUSD",1773121095206,2.48911954,2042.8,2042.1,1.01666717]
["bitfinex","ETHUSD",1773121095406,1.08211954,2042.7,2042.2,0.04788221]
["bitfinex","ETHUSD",1773121095716,1.08211954,2042.7,2041.9,1.01666717]
["bitfinex","ETHUSD",1773121096395,4.58084404,2043.0,2042.1,1.01666717]
["bitfinex","ETHUSD",1773121096396,1.08211954,2042.9,2042.1,1.01666717]
["bitfinex","ETHUSD",1773121096712,1.08211954,2042.8,2042.1,1.01666717]
["bitfinex","ETHUSD",1773121097310,1.407,2042.9,2042.1,1.01666717]
["bitfinex","ETHUSD",1773121098093,1.08211954,2042.8,2042.0,1.22428991]
["bitfinex","ETHUSD",1773121098711,2.3059899,2042.7,2042.0,1.01666717]
["bitfinex","ETHUSD",1773121098918,1.08211954,2042.6,2042.0,1.01666717]
["bitfinex","ETHUSD",1773121099717,1.08211954,2042.8,2042.0,1.01666717]
["bitfinex","ETHUSD",1773121101714,1.08211954,2043.0,2042.2,1.01666717]
["bitfinex","ETHUSD",1773121102615,2.30583416,2043.0,2042.2,1.01666717]
["bitfinex","ETHUSD",1773121102824,1.08211954,2042.9,2042.2,1.01666717]
["bitfinex","ETHUSD",1773121103290,0.001,2042.6,2042.2,1.01666717]
["bitfinex","ETHUSD",1773121103743,0.001,2042.6,2042.0,5.91366878]
["bitfinex","ETHUSD",1773121103744,1.08311954,2042.6,2042.0,5.91366878]
["bitfinex","ETHUSD",1773121104337,0.001,2042.6,2042.1,1.01666717]
["bitfinex","ETHUSD",1773121105825,0.001,2042.6,2042.2,1.22417001]
["bitfinex","ETHUSD",1773121106943,0.001,2042.6,2042.2,2.24083718]
["bitfinex","ETHUSD",1773121107248,0.001,2042.6,2042.3,1.01666717]
["bitfinex","ETHUSD",1773121107837,0.001,2042.6,2042.4,1.22405013]
["bitfinex","ETHUSD",1773121108748,1.08311954,2042.6,2042.4,1.22405013]
["bitfinex","ETHUSD",1773121109920,0.001,2042.6,2042.2,1.22417001]
["bitfinex","ETHUSD",1773121110647,0.001,2042.6,2042.2,2.24083718]
["bitfinex","ETHUSD",1773121110817,0.001,2042.6,2042.2,1.22417001]
["bitfinex","ETHUSD",1773121111013,1.08311954,2042.6,2042.2,1.22417001]
["bitfinex","ETHUSD",1773121111215,0.001,2042.6,2042.2,1.22417001]
["bitfinex","ETHUSD",1773121111652,0.001,2042.6,2042.2,2.24083718]
["bitfinex","ETHUSD",1773121114134,0.001,2042.6,2042.2,2.30376604]
["bitfinex","ETHUSD",1773121114351,0.001,2042.6,2042.3,1.07959603]
["bitfinex","ETHUSD",1773121115552,0.001,2042.6,2042.2,1.22417001]
["bitfinex","ETHUSD",1773121116547,1.0741976,2042.6,2042.2,1.22417001]
["bitfinex","ETHUSD",1773121118421,1.0741976,2042.6,2042.0,4.89668005]
["bitfinex","ETHUSD",1773121122443,1.0741976,2042.6,2042.0,5.97627608]
["bitfinex","ETHUSD",1773121125130,1.0741976,2042.6,2042.1,1.07959603]
["bitfinex","ETHUSD",1773121125331,0.001,2042.6,2042.1,1.07959603]
["bitfinex","ETHUSD",1773121125828,1.0731976,2043.0,2042.0,1.07959603]
["bitfinex","ETHUSD",1773121126131,1.0731976,2043.1,2042.3,1.07959603]
["bitfinex","ETHUSD",1773121126335,1.401,2043.2,2042.3,1.07959603]
["bitfinex","ETHUSD",1773121126544,0.001,2043.2,2042.3,1.07959603]
["bitfinex","ETHUSD",1773121127041,0.001,2043.2,2042.5,1.07959603]
["bitfinex","ETHUSD",1773121127753,0.001,2042.9,2042.5,1.07959603]
["bitfinex","ETHUSD",1773121128942,0.001,2042.9,2042.7,1.07959603]
["bitfinex","ETHUSD",1773121129342,0.001,2043.2,2042.7,1.07959603]
["bitfinex","ETHUSD",1773121130275,2.59615817,2043.9,2042.8,1.07959603]
["bitfinex","ETHUSD",1773121130276,1.0731976,2043.9,2042.8,1.07959603]
["bitfinex","ETHUSD",1773121131059,1.0731976,2043.9,2043.0,0.98259437]
["bitfinex","ETHUSD",1773121132059,1.00332627,2043.8,2043.0,0.98259437]
["bitfinex","ETHUSD",1773121132382,1.00332627,2043.5,2042.9,1.22375055]
["bitfinex","ETHUSD",1773121132680,1.00332627,2043.5,2042.9,2.20634492]
["bitfinex","ETHUSD",1773121132885,1.00332627,2043.5,2043.0,0.98259437]
["bitfinex","ETHUSD",1773121134276,1.00332627,2043.5,2042.8,0.98259437]
["bitfinex","ETHUSD",1773121136376,1.00332627,2043.5,2042.9,1.22375055]
["bitfinex","ETHUSD",1773121136576,1.00332627,2043.5,2043.0,0.98259437]
["bitfinex","ETHUSD",1773121137655,1.00332627,2043.5,2042.9,1.22375055]
["bitfinex","ETHUSD",1773121138854,1.00332627,2043.5,2042.9,0.98259437]
["bitfinex","ETHUSD",1773121139954,1.00332627,2043.5,2042.9,0.98369437]
["bitfinex","ETHUSD",1773121140280,1.00332627,2044.3,2043.0,0.98259437]
["bitfinex","ETHUSD",1773121140466,1.00332627,2044.3,2042.9,0.0011]
["bitfinex","ETHUSD",1773121140467,3.35715323,2043.8,2042.9,0.0011]
["bitfinex","ETHUSD",1773121140666,1.22403668,2044.1,2042.9,0.0011]
["bitfinex","ETHUSD",1773121140667,1.00332627,2043.4,2042.9,0.0011]
["bitfinex","ETHUSD",1773121140877,1.00332627,2043.4,2042.9,1.22485055]
["bitfinex","ETHUSD",1773121141251,1.375,2043.5,2043.0,0.98259437]
["bitfinex","ETHUSD",1773121141587,2.37832627,2043.5,2043.0,0.98259437]
["bitfinex","ETHUSD",1773121141973,2.38032627,2043.5,2043.0,0.98259437]
["bitfinex","ETHUSD",1773121142288,1.377,2043.5,2043.0,0.98259437]
["bitfinex","ETHUSD",1773121142853,2.38032627,2043.5,2043.1,1.22363075]
["bitfinex","ETHUSD",1773121143477,3.60372543,2043.5,2043.0,2.2062429]
["bitfinex","ETHUSD",1773121143656,1.06065823,2043.4,2043.0,1.22364853]
["bitfinex","ETHUSD",1773121144358,1.06065823,2043.6,2043.1,1.12726943]
["bitfinex","ETHUSD",1773121144558,2.44165823,2043.7,2043.1,1.12726943]
["bitfinex","ETHUSD",1773121145021,2.44165823,2043.7,2043.2,1.22357086]
["bitfinex","ETHUSD",1773121146063,1.06065823,2043.7,2043.3,1.12726943]
["bitfinex","ETHUSD",1773121146265,1.383,2043.7,2043.3,1.12726943]
["bitfinex","ETHUSD",1773121147197,1.383,2043.7,2043.4,1.22345111]
["bitfinex","ETHUSD",1773121147404,1.06165823,2044.1,2043.5,1.12726943]
["bitfinex","ETHUSD",1773121148760,2.44665823,2044.1,2043.5,1.51850083]
["bitfinex","ETHUSD",1773121148967,1.386,2044.1,2043.6,1.12726943]
["bitfinex","ETHUSD",1773121149165,1.386,2044.1,2043.7,2.35054094]
["bitfinex","ETHUSD",1773121149884,0.001,2044.1,2043.8,1.12726943]
["bitfinex","ETHUSD",1773121151191,0.001,2044.1,2043.9,2.35042124]
["bitfinex","ETHUSD",1773121151963,0.001,2044.1,2043.7,1.22327151]
["bitfinex","ETHUSD",1773121151964,1.06165823,2044.1,2043.7,1.22327151]
["bitfinex","ETHUSD",1773121152868,1.06065823,2043.7,2043.2,0.0011]
["bitfinex","ETHUSD",1773121153068,2.40173164,2043.6,2043.1,1.22363075]
["bitfinex","ETHUSD",1773121155503,2.40173164,2043.6,2043.1,2.35090018]
["bitfinex","ETHUSD",1773121155703,1.387,2043.7,2043.2,1.12726943]
["bitfinex","ETHUSD",1773121156073,2.44765823,2043.7,2043.2,1.12726943]
["bitfinex","ETHUSD",1773121157704,2.44765823,2043.7,2043.3,1.22351098]
["bitfinex","ETHUSD",1773121159079,1.06065823,2043.6,2043.1,4.89446556]
["bitfinex","ETHUSD",1773121159508,1.06065823,2043.6,2043.1,6.02173499]
["bitfinex","ETHUSD",1773121162576,1.06065823,2043.6,2043.1,4.89446556]
["bitfinex","ETHUSD",1773121164396,2.45065823,2043.6,2043.1,4.89446556]
["bitfinex","ETHUSD",1773121165715,2.45065823,2043.6,2043.3,0.0011]
["bitfinex","ETHUSD",1773121165916,0.001,2043.5,2043.3,0.0011]
["bitfinex","ETHUSD",1773121166314,1.06165823,2043.5,2043.3,0.0011]
["bitfinex","ETHUSD",1773121166815,1.06065823,2043.4,2043.1,1.22363075]
["bitfinex","ETHUSD",1773121168004,0.001,2043.5,2043.1,1.22363075]
["bitfinex","ETHUSD",1773121168399,1.06165823,2043.5,2043.1,1.22363075]
["bitfinex","ETHUSD",1773121168717,1.06165823,2043.5,2043.0,1.224784]
["bitfinex","ETHUSD",1773121170298,1.389,2043.4,2043.0,1.224784]
["bitfinex","ETHUSD",1773121170618,2.44965823,2043.4,2043.0,1.224784]
["bitfinex","ETHUSD",1773121170814,1.06065823,2043.8,2043.0,1.224784]
["bitfinex","ETHUSD",1773121170986,1.06065823,2043.5,2043.0,0.0011]
["bitfinex","ETHUSD",1773121171996,1.06065823,2043.2,2042.8,0.0011]
["bitfinex","ETHUSD",1773121172196,3.35543985,2043.3,2042.8,0.0011]
["bitfinex","ETHUSD",1773121172197,1.06065823,2043.0,2042.8,0.0011]
["bitfinex","ETHUSD",1773121172800,1.06065823,2043.5,2042.8,1.12836943]
["bitfinex","ETHUSD",1773121173001,3.35543985,2043.6,2042.8,1.12836943]
["bitfinex","ETHUSD",1773121173002,1.389,2043.1,2042.8,1.12836943]
["bitfinex","ETHUSD",1773121174224,4.57881622,2043.6,2042.8,1.12836943]
["bitfinex","ETHUSD",1773121174432,1.02878792,2043.4,2042.8,1.12836943]
["bitfinex","ETHUSD",1773121174630,1.02878792,2043.4,2042.9,1.22375055]
["bitfinex","ETHUSD",1773121174826,8.24877901,2043.6,2043.0,0.99466866]
["bitfinex","ETHUSD",1773121174827,1.02878792,2043.6,2043.0,0.99466866]
["bitfinex","ETHUSD",1773121175129,1.389,2043.7,2043.0,0.99466866]
["bitfinex","ETHUSD",1773121175634,1.02878792,2043.5,2043.0,0.99466866]
["bitfinex","ETHUSD",1773121175805,1.02878792,2043.5,2042.9,1.22375055]
["bitfinex","ETHUSD",1773121176007,1.02878792,2043.5,2042.9,2.21841921]
["bitfinex","ETHUSD",1773121176628,1.02878792,2043.7,2043.1,2.21829941]
["bitfinex","ETHUSD",1773121176828,1.389,2043.6,2043.1,2.21829941]
["bitfinex","ETHUSD",1773121177413,1.389,2043.5,2043.1,2.21829941]
["bitfinex","ETHUSD",1773121177615,1.02878792,2043.7,2043.1,2.21829941]
["bitfinex","ETHUSD",1773121177616,1.389,2043.6,2043.2,0.99466866]
["bitfinex","ETHUSD",1773121177813,1.389,2043.6,2043.1,1.22473075]
["bitfinex","ETHUSD",1773121177814,2.41778792,2043.6,2043.1,1.22473075]
["bitfinex","ETHUSD",1773121178026,2.41878792,2043.6,2043.1,1.22473075]
["bitfinex","ETHUSD",1773121179638,1.34200822,2043.5,2043.1,1.22473075]
["bitfinex","ETHUSD",1773121180734,2.37079614,2043.5,2043.1,1.22473075]
["bitfinex","ETHUSD",1773121182411,2.37079614,2043.5,2043.0,1.22365979]
["bitfinex","ETHUSD",1773121182412,1.02878792,2043.4,2043.0,1.22365979]
["bitfinex","ETHUSD",1773121182616,1.34200822,2043.5,2043.0,1.22365979]
["bitfinex","ETHUSD",1773121182617,2.37079614,2043.3,2043.0,1.22365979]
["bitfinex","ETHUSD",1773121183126,1.389,2043.4,2043.1,0.99466866]
["bitfinex","ETHUSD",1773121183437,0.001,2043.6,2043.1,0.99466866]
["bitfinex","ETHUSD",1773121183639,1.389,2043.5,2043.1,0.99466866]
["bitfinex","ETHUSD",1773121183938,1.389,2043.5,2043.3,0.99466866]
["bitfinex","ETHUSD",1773121184237,1.389,2043.7,2043.3,0.99466866]
["bitfinex","ETHUSD",1773121185851,1.389,2043.7,2043.4,2.21811977]
["bitfinex","ETHUSD",1773121186835,1.389,2043.7,2043.5,0.99466866]
["bitfinex","ETHUSD",1773121187254,0.001,2043.9,2043.5,0.99466866]
["bitfinex","ETHUSD",1773121187451,1.39,2043.9,2043.5,0.99466866]
["bitfinex","ETHUSD",1773121189156,2.41878792,2043.9,2043.6,1.22333137]
["bitfinex","ETHUSD",1773121191031,2.41878792,2043.9,2043.5,4.89342655]
["bitfinex","ETHUSD",1773121192356,2.41878792,2043.9,2043.5,5.922519]
["bitfinex","ETHUSD",1773121196455,2.41878792,2043.9,2043.1,0.35764225]
["bitfinex","ETHUSD",1773121196662,2.41878792,2043.9,2043.6,1.02909245]
["bitfinex","ETHUSD",1773121197166,1.02978792,2043.9,2043.6,1.02909245]
["bitfinex","ETHUSD",1773121200072,1.02978792,2043.9,2043.7,1.22327151]
["bitfinex","ETHUSD",1773121200961,1.04864781,2043.9,2043.6,1.22328824]
["bitfinex","ETHUSD",1773121201136,1.04864781,2043.9,2043.6,2.25238069]
["bitfinex","ETHUSD",1773121202868,0.001,2043.9,2043.7,1.02909245]
["bitfinex","ETHUSD",1773121203861,0.001,2043.9,2043.6,2.22992006]
["bitfinex","ETHUSD",1773121204066,0.001,2043.7,2043.6,2.22992006]
["bitfinex","ETHUSD",1773121205442,0.94385617,2043.6,2043.4,0.0011]
["bitfinex","ETHUSD",1773121205657,1.34300822,2043.7,2043.1,1.22472391]
["bitfinex","ETHUSD",1773121205658,0.94385617,2043.4,2043.1,1.22472391]
["bitfinex","ETHUSD",1773121205969,0.94385617,2043.4,2043.1,0.0011]
["bitfinex","ETHUSD",1773121206170,0.94385617,2043.4,2042.9,0.0011]
["bitfinex","ETHUSD",1773121206171,0.94385617,2043.1,2042.9,0.0011]
["bitfinex","ETHUSD",1773121206363,0.94385617,2043.1,2042.9,1.22480537]
["bitfinex","ETHUSD",1773121206761,1.22346309,2043.4,2042.6,1.22500399]
["bitfinex","ETHUSD",1773121206762,0.94385617,2042.9,2042.6,1.22500399]
["bitfinex","ETHUSD",1773121206966,0.94385617,2043.3,2042.7,1.00553182]
["bitfinex","ETHUSD",1773121207269,0.94385617,2043.4,2042.7,1.00553182]
["bitfinex","ETHUSD",1773121208454,0.94385617,2043.4,2042.8,1.22381045]
["bitfinex","ETHUSD",1773121208656,0.94385617,2043.4,2042.8,2.22934227]
["bitfinex","ETHUSD",1773121210270,0.94385617,2043.4,2042.9,1.00553182]
["bitfinex","ETHUSD",1773121210646,0.94385617,2043.4,2043.0,2.22922247]
["bitfinex","ETHUSD",1773121212876,0.94385617,2043.6,2043.1,1.00553182]
["bitfinex","ETHUSD",1773121213774,0.94385617,2043.4,2042.9,1.00553182]
["bitfinex","ETHUSD",1773121213979,1.34229086,2043.5,2042.9,1.00553182]
["bitfinex","ETHUSD",1773121214176,0.94385617,2043.6,2042.9,1.00553182]
["bitfinex","ETHUSD",1773121214982,0.94385617,2043.6,2043.0,2.22922247]
["bitfinex","ETHUSD",1773121215284,0.94385617,2043.4,2043.0,2.22922247]
["bitfinex","ETHUSD",1773121215579,0.94385617,2043.4,2043.0,1.00553182]
["bitfinex","ETHUSD",1773121216078,0.94385617,2043.6,2043.0,1.00553182]
["bitfinex","ETHUSD",1773121216657,0.94385617,2043.4,2042.9,1.22373687]
["bitfinex","ETHUSD",1773121217078,0.94385617,2043.4,2043.2,0.0011]
["bitfinex","ETHUSD",1773121218860,0.94385617,2043.2,2043.0,0.0011]
["bitfinex","ETHUSD",1773121221383,3.50953978,2043.5,2043.0,1.00663182]
["bitfinex","ETHUSD",1773121221762,0.94385617,2043.4,2043.0,1.00663182]
["bitfinex","ETHUSD",1773121223289,0.94385617,2043.3,2043.0,0.0011]
["bitfinex","ETHUSD",1773121223965,0.94385617,2043.2,2043.0,0.0011]
["bitfinex","ETHUSD",1773121228193,0.94385617,2043.2,2042.8,2.22929009]
["bitfinex","ETHUSD",1773121229790,2.28614703,2043.1,2042.7,2.23047892]
["bitfinex","ETHUSD",1773121229995,0.94385617,2043.1,2042.8,1.00553182]
["bitfinex","ETHUSD",1773121230595,0.94385617,2043.1,2043.0,0.0011]
["bitfinex","ETHUSD",1773121230777,0.94385617,2043.1,2042.7,0.0011]
["bitfinex","ETHUSD",1773121230778,0.94385617,2043.0,2042.7,0.0011]
["bitfinex","ETHUSD",1773121231098,1.384,2042.9,2042.8,1.00553182]
["bitfinex","ETHUSD",1773121231304,0.94385617,2043.1,2042.7,2.23049805]
["bitfinex","ETHUSD",1773121231490,1.384,2043.0,2042.7,2.23049805]
["bitfinex","ETHUSD",1773121232002,1.385,2043.0,2042.8,1.00553182]
["bitfinex","ETHUSD",1773121233387,1.385,2043.0,2042.8,2.22933147]
["bitfinex","ETHUSD",1773121236682,1.385,2043.0,2042.8,1.00553182]
["bitfinex","ETHUSD",1773121237401,1.385,2043.0,2042.8,2.22932296]
["bitfinex","ETHUSD",1773121239078,1.385,2043.0,2042.8,1.00553182]
["bitfinex","ETHUSD",1773121239696,1.385,2043.0,2042.7,0.90146124]
["bitfinex","ETHUSD",1773121239874,1.385,2043.0,2042.7,2.12533008]
["bitfinex","ETHUSD",1773121240399,1.385,2043.0,2042.7,0.0011]
["bitfinex","ETHUSD",1773121240400,0.93388998,2042.9,2042.7,0.0011]
["bitfinex","ETHUSD",1773121240577,0.93388998,2042.9,2042.7,1.22496412]
["bitfinex","ETHUSD",1773121242587,0.001,2042.8,2042.7,1.22496412]
["bitfinex","ETHUSD",1773121242808,0.001,2042.8,2042.7,0.0011]
["bitfinex","ETHUSD",1773121243704,0.001,2042.8,2042.7,0.90146124]
["bitfinex","ETHUSD",1773121244206,0.001,2042.8,2042.7,0.0011]
["bitfinex","ETHUSD",1773121244609,0.93488998,2042.8,2042.4,0.90146124]
["bitfinex","ETHUSD",1773121244782,0.93488998,2042.8,2042.5,0.90036124]
["bitfinex","ETHUSD",1773121244783,2.27718084,2042.8,2042.5,0.90036124]
["bitfinex","ETHUSD",1773121245307,1.00658684,2042.7,2042.6,0.90036124]
["bitfinex","ETHUSD",1773121245892,1.39,2042.8,2042.6,0.90036124]
["bitfinex","ETHUSD",1773121246098,0.001,2042.8,2042.6,0.90036124]
["bitfinex","ETHUSD",1773121247007,0.001,2042.8,2042.6,2.12423541]
["bitfinex","ETHUSD",1773121248408,0.001,2042.8,2042.7,0.90036124]
["bitfinex","ETHUSD",1773121248711,0.001,2042.8,2042.4,0.0011]
["bitfinex","ETHUSD",1773121249020,0.93488998,2042.8,2042.5,0.90036124]
["bitfinex","ETHUSD",1773121249201,0.001,2042.8,2042.5,2.1243437]
["bitfinex","ETHUSD",1773121249408,0.001,2042.8,2042.6,0.90036124]
["bitfinex","ETHUSD",1773121249785,0.001,2042.8,2042.5,2.12434715]
["bitfinex","ETHUSD",1773121250492,1.389,2042.7,2042.5,1.22398591]
["bitfinex","ETHUSD",1773121250711,1.389,2042.7,2042.6,0.90036124]
["bitfinex","ETHUSD",1773121251582,1.389,2042.7,2042.6,2.12429152]
["bitfinex","ETHUSD",1773121253117,1.39,2042.8,2042.6,2.12429152]
["bitfinex","ETHUSD",1773121254321,1.39,2042.8,2042.5,0.90036124]
["bitfinex","ETHUSD",1773121254528,1.39,2042.8,2042.7,0.0011]
["bitfinex","ETHUSD",1773121255027,0.001,2042.8,2042.5,0.90146124]
["bitfinex","ETHUSD",1773121255517,1.39,2042.8,2042.5,0.90146124]
["bitfinex","ETHUSD",1773121255691,0.001,2042.8,2042.5,0.90146124]
["bitfinex","ETHUSD",1773121255891,1.39,2042.8,2042.5,0.90146124]
["bitfinex","ETHUSD",1773121256086,0.001,2042.8,2042.5,0.90146124]
["bitfinex","ETHUSD",1773121256311,1.39,2042.8,2042.5,0.90146124]
["bitfinex","ETHUSD",1773121256511,1.39,2042.8,2042.6,2.14144205]
["bitfinex","ETHUSD",1773121259824,1.39,2042.8,2042.7,0.91751177]
["bitfinex","ETHUSD",1773121260025,0.001,2042.8,2042.7,0.91751177]
["bitfinex","ETHUSD",1773121262415,0.001,2042.8,2042.7,2.14138213]
["bitfinex","ETHUSD",1773121268410,0.001,2042.8,2042.7,2.14248213]
["bitfinex","ETHUSD",1773121268732,4.89480929,2043.4,2042.8,0.87386288]
["bitfinex","ETHUSD",1773121268733,0.91956992,2043.4,2042.8,0.87386288]
["bitfinex","ETHUSD",1773121269031,0.001,2043.7,2043.5,1.22339124]
["bitfinex","ETHUSD",1773121269032,0.91956992,2043.7,2043.5,1.22339124]
["bitfinex","ETHUSD",1773121269397,0.001,2043.7,2043.5,2.09725412]
["bitfinex","ETHUSD",1773121274042,0.001,2043.9,2043.6,0.87386288]
["bitfinex","ETHUSD",1773121275210,2.30356992,2044.5,2043.9,0.87386288]
["bitfinex","ETHUSD",1773121275534,0.91856992,2044.5,2043.9,0.87386288]
["bitfinex","ETHUSD",1773121275835,1.385,2044.4,2043.9,0.87386288]
["bitfinex","ETHUSD",1773121276038,2.30356992,2044.4,2043.9,0.87386288]
["bitfinex","ETHUSD",1773121276441,0.91856992,2044.7,2043.9,0.87386288]
["bitfinex","ETHUSD",1773121276627,2.30356992,2044.6,2043.9,0.87386288]
["bitfinex","ETHUSD",1773121277031,0.91856992,2044.5,2043.9,0.87386288]
["bitfinex","ETHUSD",1773121277225,0.91856992,2044.5,2044.1,0.87386288]
["bitfinex","ETHUSD",1773121279140,0.91856992,2044.7,2044.2,2.09683519]
["bitfinex","ETHUSD",1773121279344,2.30256992,2044.6,2044.3,0.87386288]
["bitfinex","ETHUSD",1773121279516,0.91856992,2044.5,2044.2,1.22297231]
["bitfinex","ETHUSD",1773121280746,0.91956992,2044.5,2044.2,1.22297231]
["bitfinex","ETHUSD",1773121281343,2.30256992,2044.5,2044.1,1.22303214]
["bitfinex","ETHUSD",1773121281542,0.91856992,2044.4,2044.1,1.22303214]
["bitfinex","ETHUSD",1773121284320,0.91856992,2044.4,2044.1,2.09689502]
["bitfinex","ETHUSD",1773121290856,0.91956992,2044.5,2044.0,0.87386288]
["bitfinex","ETHUSD",1773121291155,0.91856992,2044.4,2043.9,5.76629419]
["bitfinex","ETHUSD",1773121292354,2.29956992,2044.4,2043.7,2.09713068]
["bitfinex","ETHUSD",1773121292555,0.91856992,2044.0,2043.5,0.87386288]
["bitfinex","ETHUSD",1773121292734,0.91856992,2044.0,2043.6,1.22333137]
["bitfinex","ETHUSD",1773121292939,0.91856992,2043.9,2043.5,2.09721532]
["bitfinex","ETHUSD",1773121293139,0.91856992,2043.9,2043.5,1.22335244]
["bitfinex","ETHUSD",1773121293839,0.91856992,2043.9,2043.6,0.0011]
["bitfinex","ETHUSD",1773121294162,0.87004842,2044.1,2043.6,0.84477916]
["bitfinex","ETHUSD",1773121295167,0.87004842,2044.0,2043.6,0.84477916]
["bitfinex","ETHUSD",1773121295342,0.87004842,2044.0,2043.6,1.2244214]
["bitfinex","ETHUSD",1773121297646,0.87004842,2043.9,2043.6,0.0011]
["bitfinex","ETHUSD",1773121301861,1.381,2043.8,2043.6,0.0011]
["bitfinex","ETHUSD",1773121302158,0.87004842,2043.7,2043.6,0.0011]
["bitfinex","ETHUSD",1773121305660,1.381,2043.8,2043.6,2.06805697]
["bitfinex","ETHUSD",1773121305861,1.381,2043.8,2043.6,0.84477916]
["bitfinex","ETHUSD",1773121306055,0.87004842,2043.7,2043.6,0.0011]
["bitfinex","ETHUSD",1773121306679,2.25104842,2043.8,2043.6,0.0011]
["bitfinex","ETHUSD",1773121308864,1.381,2043.8,2043.6,0.84477916]
["bitfinex","ETHUSD",1773121310842,1.381,2043.8,2043.6,2.06809049]
["bitfinex","ETHUSD",1773121313169,1.381,2043.8,2043.6,0.84477916]
["bitfinex","ETHUSD",1773121313469,1.381,2043.8,2043.6,0.0011]
["bitfinex","ETHUSD",1773121315275,1.381,2043.8,2043.6,0.80400328]
["bitfinex","ETHUSD",1773121316771,1.381,2043.8,2043.6,2.02730913]
["bitfinex","ETHUSD",1773121319470,2.17797276,2043.8,2043.6,1.22440585]
["bitfinex","ETHUSD",1773121321558,1.381,2043.8,2043.6,2.02730913]
["bitfinex","ETHUSD",1773121325483,2.20776195,2043.8,2043.6,0.0011]
["bitfinex","ETHUSD",1773121327654,2.20776195,2043.8,2043.6,1.22443137]
["bitfinex","ETHUSD",1773121331291,1.381,2043.8,2043.6,1.22443137]
["bitfinex","ETHUSD",1773121331462,1.381,2043.8,2043.7,0.76700778]
["bitfinex","ETHUSD",1773121332165,1.381,2043.8,2043.6,0.76810778]
["bitfinex","ETHUSD",1773121335696,1.381,2043.8,2043.6,1.99142221]
["bitfinex","ETHUSD",1773121337503,0.001,2043.9,2043.7,0.76700778]
["bitfinex","ETHUSD",1773121337684,1.381,2044.2,2043.7,0.76700778]
["bitfinex","ETHUSD",1773121339096,0.001,2044.2,2043.7,0.76700778]
["bitfinex","ETHUSD",1773121340457,0.001,2044.2,2043.9,0.76700778]
["bitfinex","ETHUSD",1773121342564,0.001,2044.2,2044.0,1.99009975]
["bitfinex","ETHUSD",1773121343474,0.001,2044.2,2044.0,1.22309197]
["bitfinex","ETHUSD",1773121343672,0.001,2044.2,2044.1,0.76700778]
["bitfinex","ETHUSD",1773121344876,0.001,2044.2,2044.0,1.22304474]
["bitfinex","ETHUSD",1773121345294,0.001,2044.2,2043.8,0.0011]
["bitfinex","ETHUSD",1773121345295,0.80052951,2044.0,2043.8,0.0011]
["bitfinex","ETHUSD",1773121345486,0.80052951,2044.0,2043.8,1.22431139]
["bitfinex","ETHUSD",1773121347480,0.80052951,2044.0,2043.8,0.0011]
["bitfinex","ETHUSD",1773121352097,0.001,2044.2,2043.8,0.76810778]
["bitfinex","ETHUSD",1773121352098,0.78159047,2044.1,2043.8,0.76810778]
["bitfinex","ETHUSD",1773121352307,0.001,2044.2,2043.8,0.76810778]
["bitfinex","ETHUSD",1773121352682,0.001,2044.2,2043.9,1.99015959]
["bitfinex","ETHUSD",1773121354872,0.001,2044.2,2044.0,0.76541822]
["bitfinex","ETHUSD",1773121356797,0.001,2044.2,2043.8,0.0011]
["bitfinex","ETHUSD",1773121356798,0.76826316,2044.0,2043.8,0.0011]
["bitfinex","ETHUSD",1773121357699,0.7666175,2044.2,2043.8,0.76651822]
["bitfinex","ETHUSD",1773121358698,0.7666175,2044.2,2043.8,0.0011]
["bitfinex","ETHUSD",1773121359586,0.7666175,2044.2,2043.8,0.76651822]
["bitfinex","ETHUSD",1773121360396,0.001,2044.2,2043.8,0.76651822]
["bitfinex","ETHUSD",1773121360804,3.3585381,2044.5,2043.9,0.76541822]
["bitfinex","ETHUSD",1773121360985,0.001,2044.5,2043.9,0.76541822]
["bitfinex","ETHUSD",1773121361185,0.75871975,2044.5,2043.9,0.76541822]
["bitfinex","ETHUSD",1773121361911,0.75871975,2044.5,2044.0,1.98851019]
["bitfinex","ETHUSD",1773121365219,0.001,2044.5,2044.1,0.76541822]
["bitfinex","ETHUSD",1773121366006,0.001,2044.5,2044.1,1.98839588]
["bitfinex","ETHUSD",1773121366622,0.01761608,2044.5,2044.1,1.98839588]
["bitfinex","ETHUSD",1773121367013,0.001,2044.3,2044.1,1.98839588]
["bitfinex","ETHUSD",1773121367606,0.001,2044.3,2044.2,0.79341929]
["bitfinex","ETHUSD",1773121368101,0.001,2044.3,2044.1,0.79341929]
["bitfinex","ETHUSD",1773121370597,0.001,2044.3,2044.2,0.79341929]
["bitfinex","ETHUSD",1773121372321,0.001,2044.3,2044.2,2.0163916]
["bitfinex","ETHUSD",1773121372624,0.001,2044.3,2044.2,0.79341929]
["bitfinex","ETHUSD",1773121372830,0.001,2044.3,2044.2,2.0163916]
["bitfinex","ETHUSD",1773121373695,0.001,2044.3,2044.2,0.79341929]
["bitfinex","ETHUSD",1773121375314,0.001,2044.3,2044.1,1.22298728]
["bitfinex","ETHUSD",1773121376032,0.001,2044.3,2044.1,2.01640657]
["bitfinex","ETHUSD",1773121380757,0.001,2044.3,2044.0,0.79451929]
["bitfinex","ETHUSD",1773121380908,0.001,2044.3,2044.0,2.01760231]
["bitfinex","ETHUSD",1773121385636,0.001,2044.3,2044.0,1.22418302]
["bitfinex","ETHUSD",1773121385834,0.001,2044.3,2044.0,2.01760231]
["bitfinex","ETHUSD",1773121386018,0.001,2044.3,2044.1,0.79341929]
["bitfinex","ETHUSD",1773121389638,0.001,2044.3,2044.0,0.0011]
["bitfinex","ETHUSD",1773121389850,0.001,2044.3,2044.0,1.22419134]
["bitfinex","ETHUSD",1773121391239,0.001,2044.3,2044.2,0.0011]
["bitfinex","ETHUSD",1773121393146,0.001,2044.3,2044.0,1.22419134]
["bitfinex","ETHUSD",1773121393647,0.001,2044.3,2044.0,2.01761063]
["bitfinex","ETHUSD",1773121394152,0.001,2044.3,2044.1,0.79341929]
["bitfinex","ETHUSD",1773121400153,0.001,2044.3,2044.1,2.01644749]
["bitfinex","ETHUSD",1773121400449,0.001,2044.3,2044.2,0.79341929]
["bitfinex","ETHUSD",1773121401249,0.001,2044.3,2044.0,1.2241546]
["bitfinex","ETHUSD",1773121401551,0.001,2044.3,2044.1,0.79341929]
["bitfinex","ETHUSD",1773121401754,0.001,2044.3,2044.1,2.01643226]
["bitfinex","ETHUSD",1773121402159,0.001,2044.3,2044.2,0.79341929]
["bitfinex","ETHUSD",1773121403152,0.001,2044.5,2044.2,0.79291929]
["bitfinex","ETHUSD",1773121404043,0.001,2044.5,2044.4,0.79291929]
["bitfinex","ETHUSD",1773121404246,0.001,2044.5,2044.3,0.79291929]
["bitfinex","ETHUSD",1773121404447,1.381,2044.9,2044.3,0.79291929]
["bitfinex","ETHUSD",1773121404640,1.381,2044.9,2044.3,0.79401929]
["bitfinex","ETHUSD",1773121404842,1.34129291,2045.1,2044.3,0.79401929]
["bitfinex","ETHUSD",1773121405151,2.56377149,2045.1,2044.3,0.79401929]
["bitfinex","ETHUSD",1773121405461,1.34129291,2044.9,2044.3,0.79401929]
["bitfinex","ETHUSD",1773121406267,1.382,2044.9,2044.5,0.79291929]
["bitfinex","ETHUSD",1773121406470,5.48087469,2045.2,2044.5,0.79291929]
["bitfinex","ETHUSD",1773121406471,0.5912685,2045.2,2044.5,0.79291929]
["bitfinex","ETHUSD",1773121406761,1.34129291,2044.9,2044.3,2.48699121]
["bitfinex","ETHUSD",1773121406960,1.34129291,2044.9,2044.3,0.79401929]
["bitfinex","ETHUSD",1773121407162,1.34129291,2044.9,2044.3,2.01692691]
["bitfinex","ETHUSD",1773121407673,1.34129291,2044.9,2044.4,0.79291929]
["bitfinex","ETHUSD",1773121408258,1.22261345,2044.8,2044.4,0.79291929]
["bitfinex","ETHUSD",1773121410064,1.28743238,2046.0,2045.3,0.79241929]
["bitfinex","ETHUSD",1773121410243,0.5912685,2046.0,2045.5,0.79241929]
["bitfinex","ETHUSD",1773121410562,1.29752072,2046.9,2045.7,0.79241929]
["bitfinex","ETHUSD",1773121410563,2.60453816,2046.6,2045.7,0.79241929]
["bitfinex","ETHUSD",1773121410734,1.34129291,2046.3,2045.7,0.79241929]
["bitfinex","ETHUSD",1773121411373,2.72429291,2046.5,2045.7,0.79241929]
["bitfinex","ETHUSD",1773121411664,1.34129291,2045.9,2045.5,0.70820083]
["bitfinex","ETHUSD",1773121411842,2.72429291,2045.9,2045.5,0.70820083]
["bitfinex","ETHUSD",1773121412241,3.94628073,2045.9,2045.5,0.70820083]
["bitfinex","ETHUSD",1773121412848,2.04972084,2045.7,2045.2,0.70820083]
["bitfinex","ETHUSD",1773121413044,0.70842793,2045.6,2045.0,0.70820083]
["bitfinex","ETHUSD",1773121413248,2.04972084,2045.5,2045.0,0.70820083]
["bitfinex","ETHUSD",1773121413555,1.34129291,2045.3,2044.8,0.73923836]
["bitfinex","ETHUSD",1773121413738,2.09142793,2045.4,2044.8,0.73923836]
["bitfinex","ETHUSD",1773121413938,0.5912685,2045.3,2044.8,0.73923836]
["bitfinex","ETHUSD",1773121414843,1.32141984,2045.2,2044.5,0.73923836]
["bitfinex","ETHUSD",1773121415149,2.07144425,2044.9,2044.3,1.96321636]
["bitfinex","ETHUSD",1773121415348,0.73015134,2044.9,2044.4,0.73923836]
["bitfinex","ETHUSD",1773121415536,1.32141984,2045.1,2044.4,0.73923836]
["bitfinex","ETHUSD",1773121415736,0.5912685,2045.0,2044.4,0.73923836]
["bitfinex","ETHUSD",1773121416361,0.54661199,2045.0,2044.4,0.73923836]
["bitfinex","ETHUSD",1773121416666,0.54661199,2045.0,2044.5,0.74023836]
["bitfinex","ETHUSD",1773121416964,1.95261181,2045.1,2044.5,1.96298389]
["bitfinex","ETHUSD",1773121417161,0.54661199,2045.0,2044.6,0.73923836]
["bitfinex","ETHUSD",1773121417369,1.384,2045.1,2044.6,0.73923836]
["bitfinex","ETHUSD",1773121417565,1.93061199,2045.1,2044.6,0.73923836]
["bitfinex","ETHUSD",1773121418160,1.384,2045.1,2044.6,0.73923836]
["bitfinex","ETHUSD",1773121420369,2.60643458,2045.1,2044.6,1.96194053]
["bitfinex","ETHUSD",1773121420553,3.33658592,2045.1,2044.6,1.96194053]
["bitfinex","ETHUSD",1773121421053,2.60643458,2045.1,2044.6,0.73923836]
["bitfinex","ETHUSD",1773121421254,0.73015134,2045.0,2044.6,0.73923836]
["bitfinex","ETHUSD",1773121421455,0.73015134,2045.0,2044.6,1.96196265]
["bitfinex","ETHUSD",1773121422253,1.95264522,2045.0,2044.6,0.73923836]
["bitfinex","ETHUSD",1773121422459,0.54661199,2044.9,2044.6,0.73923836]
["bitfinex","ETHUSD",1773121423377,0.54661199,2044.9,2044.6,1.96196806]
["bitfinex","ETHUSD",1773121423874,0.54661199,2044.9,2044.6,0.73923836]
["bitfinex","ETHUSD",1773121424584,0.54661199,2044.9,2044.6,1.96196465]
["bitfinex","ETHUSD",1773121428601,1.27676333,2044.9,2044.6,1.96196465]
["bitfinex","ETHUSD",1773121429373,1.27676333,2044.9,2044.8,0.001]
["bitfinex","ETHUSD",1773121429570,0.76543061,2044.8,2044.5,1.2237619]
["bitfinex","ETHUSD",1773121429775,1.3120426,2044.8,2044.5,1.2237619]
["bitfinex","ETHUSD",1773121429975,1.3120426,2044.8,2044.5,1.97171315]
["bitfinex","ETHUSD",1773121430171,0.54661199,2044.8,2044.5,1.97171315]
["bitfinex","ETHUSD",1773121430371,0.54661199,2044.8,2044.6,0.74795125]
["bitfinex","ETHUSD",1773121431597,0.54661199,2044.8,2044.6,1.97063024]
["bitfinex","ETHUSD",1773121432098,1.384,2044.9,2044.6,1.97063024]
["bitfinex","ETHUSD",1773121432265,0.54661199,2044.8,2044.6,1.97063024]
["bitfinex","ETHUSD",1773121432692,1.3120426,2044.8,2044.5,1.22376494]
["bitfinex","ETHUSD",1773121433166,1.3120426,2044.8,2044.5,0.001]
["bitfinex","ETHUSD",1773121433363,0.54661199,2044.7,2044.5,0.001]
["bitfinex","ETHUSD",1773121433596,1.3120426,2044.7,2044.5,0.001]
["bitfinex","ETHUSD",1773121433898,0.54661199,2044.6,2044.5,0.001]
["bitfinex","ETHUSD",1773121436005,0.24199762,2044.6,2044.5,0.74895125]
["bitfinex","ETHUSD",1773121436776,0.24199762,2044.6,2044.5,0.001]
["bitfinex","ETHUSD",1773121438392,0.76543061,2044.5,2044.3,0.0011]
["bitfinex","ETHUSD",1773121438706,1.00742823,2044.5,2044.3,0.0011]
["bitfinex","ETHUSD",1773121441220,0.76543061,2044.4,2044.0,5.41699538]
["bitfinex","ETHUSD",1773121441719,0.76543061,2044.4,2044.0,1.2241822]
["bitfinex","ETHUSD",1773121442113,0.24199762,2044.3,2044.2,0.0011]
["bitfinex","ETHUSD",1773121442915,0.24199762,2044.3,2044.2,1.22407231]
["bitfinex","ETHUSD",1773121443121,0.24199762,2044.3,2044.2,1.77821874]
["bitfinex","ETHUSD",1773121443416,1.385,2044.5,2044.3,0.31214881]
["bitfinex","ETHUSD",1773121443585,2.08478781,2044.5,2044.2,1.22407231]
["bitfinex","ETHUSD",1773121443790,0.69978781,2044.4,2044.2,1.22407231]
["bitfinex","ETHUSD",1773121444296,0.69978781,2044.4,2044.2,0.0011]
["bitfinex","ETHUSD",1773121447498,0.69978781,2044.3,2044.0,0.0011]
["bitfinex","ETHUSD",1773121449315,0.69978781,2044.2,2044.0,0.0011]
["bitfinex","ETHUSD",1773121452232,2.56427155,2044.2,2043.8,0.0011]
["bitfinex","ETHUSD",1773121452519,0.69978781,2044.1,2043.8,0.0011]
["bitfinex","ETHUSD",1773121452720,0.69978781,2043.9,2043.8,0.0011]
["bitfinex","ETHUSD",1773121455428,2.08478781,2044.0,2043.8,0.0011]
["bitfinex","ETHUSD",1773121463402,2.08478781,2044.0,2043.6,0.0011]
["bitfinex","ETHUSD",1773121463403,0.69978781,2043.8,2043.6,0.0011]
["bitfinex","ETHUSD",1773121463600,2.60810532,2044.0,2043.3,1.50227457]
["bitfinex","ETHUSD",1773121463601,0.69978781,2043.6,2043.3,1.50227457]
["bitfinex","ETHUSD",1773121463829,1.22310532,2044.0,2043.3,1.50227457]
["bitfinex","ETHUSD",1773121463830,1.387,2043.5,2043.3,1.22460998]
["bitfinex","ETHUSD",1773121464000,1.387,2043.5,2043.3,1.50227457]
["bitfinex","ETHUSD",1773121464196,2.08678781,2043.5,2043.3,1.22460998]
["bitfinex","ETHUSD",1773121464399,2.08678781,2043.5,2043.2,4.89404394]
["bitfinex","ETHUSD",1773121464400,0.69978781,2043.3,2042.9,1.22479232]
["bitfinex","ETHUSD",1773121464619,0.69978781,2043.5,2043.0,0.27685168]
["bitfinex","ETHUSD",1773121464810,1.387,2043.4,2043.0,0.27685168]
["bitfinex","ETHUSD",1773121467436,2.08678781,2043.4,2043.1,1.22363075]
["bitfinex","ETHUSD",1773121467611,2.08678781,2043.4,2043.3,0.0011]
["bitfinex","ETHUSD",1773121468202,1.387,2043.4,2043.0,1.22474567]
["bitfinex","ETHUSD",1773121468402,0.69978781,2043.3,2043.0,1.22474567]
["bitfinex","ETHUSD",1773121469930,0.69978781,2043.3,2043.0,0.0011]
["bitfinex","ETHUSD",1773121470135,1.387,2043.2,2043.0,0.2678496]
["bitfinex","ETHUSD",1773121471940,0.69978781,2043.4,2043.1,1.4863303]
["bitfinex","ETHUSD",1773121472112,1.387,2043.3,2043.1,1.4863303]
["bitfinex","ETHUSD",1773121473414,2.10942948,2043.3,2043.1,1.22363075]
["bitfinex","ETHUSD",1773121474545,1.387,2043.3,2043.1,1.48050941]
["bitfinex","ETHUSD",1773121474842,2.10942948,2043.3,2043.1,1.22363075]
["bitfinex","ETHUSD",1773121475019,0.72242948,2043.2,2043.1,1.22363075]
["bitfinex","ETHUSD",1773121476726,0.72242948,2043.2,2043.0,4.89562302]
["bitfinex","ETHUSD",1773121477344,0.72242948,2043.2,2043.0,0.0011]
["bitfinex","ETHUSD",1773121477643,0.72242948,2043.1,2042.9,1.22484281]
["bitfinex","ETHUSD",1773121478127,0.72242948,2043.1,2042.9,0.0011]
["bitfinex","ETHUSD",1773121479851,0.72342948,2043.1,2042.9,0.0011]
["bitfinex","ETHUSD",1773121480325,0.72342948,2043.1,2043.0,0.0011]
["bitfinex","ETHUSD",1773121480723,0.72342948,2043.1,2042.7,5.14728127]
["bitfinex","ETHUSD",1773121480724,0.72342948,2043.1,2042.7,1.22494115]
["bitfinex","ETHUSD",1773121481427,0.72242948,2043.0,2042.7,0.0011]
["bitfinex","ETHUSD",1773121481637,0.72242948,2043.0,2042.7,1.22496363]
["bitfinex","ETHUSD",1773121482650,0.72242948,2043.0,2042.5,5.13992201]
["bitfinex","ETHUSD",1773121482651,0.72242948,2042.9,2042.5,1.22505855]
["bitfinex","ETHUSD",1773121483347,1.34144107,2042.8,2042.5,0.0011]
["bitfinex","ETHUSD",1773121483565,0.72242948,2042.6,2042.5,0.0011]
["bitfinex","ETHUSD",1773121483942,0.72242948,2042.5,2042.0,1.46437717]
["bitfinex","ETHUSD",1773121484927,0.72242948,2042.9,2042.1,0.23809999]
["bitfinex","ETHUSD",1773121485127,2.10942948,2042.8,2042.1,0.23809999]
["bitfinex","ETHUSD",1773121485552,0.72242948,2042.7,2042.1,0.23809999]
["bitfinex","ETHUSD",1773121486855,0.72242948,2042.7,2042.3,0.27463441]
["bitfinex","ETHUSD",1773121488862,0.72242948,2042.7,2042.4,1.22405013]
["bitfinex","ETHUSD",1773121489063,0.72242948,2042.6,2042.4,1.22405013]
["bitfinex","ETHUSD",1773121491169,0.72242948,2042.6,2042.3,0.26653059]
["bitfinex","ETHUSD",1773121492678,0.72242948,2042.6,2042.3,0.26763059]
["bitfinex","ETHUSD",1773121492846,0.001,2042.5,2042.3,0.26763059]
["bitfinex","ETHUSD",1773121493167,0.001,2042.5,2042.4,1.22405013]
["bitfinex","ETHUSD",1773121493770,1.386,2042.7,2042.5,0.25932796]
["bitfinex","ETHUSD",1773121493943,2.08123566,2042.7,2042.4,1.22405013]
["bitfinex","ETHUSD",1773121495544,0.69523566,2042.6,2042.4,1.22405013]
["bitfinex","ETHUSD",1773121495960,0.69523566,2042.6,2042.3,1.22520105]
["bitfinex","ETHUSD",1773121496357,0.69523566,2042.6,2042.3,1.22520737]
["bitfinex","ETHUSD",1773121498675,0.69523566,2042.6,2042.3,0.0011]
["bitfinex","ETHUSD",1773121499571,0.69523566,2042.3,2042.0,1.22534132]
["bitfinex","ETHUSD",1773121500667,0.69523566,2042.3,2042.0,1.47039443]
["bitfinex","ETHUSD",1773121500872,1.385,2042.2,2042.0,1.47039443]
["bitfinex","ETHUSD",1773121501068,1.34144107,2042.6,2042.0,1.47039443]
["bitfinex","ETHUSD",1773121501275,0.69523566,2042.4,2042.0,1.47039443]
["bitfinex","ETHUSD",1773121503169,2.08023566,2042.4,2042.1,0.40248952]
["bitfinex","ETHUSD",1773121505368,0.72541851,2042.8,2042.3,0.39778541]
["bitfinex","ETHUSD",1773121505760,0.72641851,2042.5,2042.2,1.2742368]
["bitfinex","ETHUSD",1773121506157,0.72641851,2042.5,2042.2,1.62062735]
["bitfinex","ETHUSD",1773121506859,0.72641851,2042.5,2042.2,1.22527001]
["bitfinex","ETHUSD",1773121507058,0.72641851,2042.5,2042.2,0.0011]
["bitfinex","ETHUSD",1773121507675,0.72641851,2042.5,2042.0,0.0011]
["bitfinex","ETHUSD",1773121507676,0.72541851,2042.3,2042.0,0.0011]
["bitfinex","ETHUSD",1773121507879,0.72541851,2042.2,2042.0,1.2253826]
["bitfinex","ETHUSD",1773121508377,1.385,2042.3,2042.0,1.2253826]
["bitfinex","ETHUSD",1773121508584,2.11041851,2042.3,2042.0,1.2253826]
["bitfinex","ETHUSD",1773121509082,0.72541851,2042.2,2042.0,1.2253826]
["bitfinex","ETHUSD",1773121509783,0.72541851,2042.2,2042.0,0.0011]
["bitfinex","ETHUSD",1773121518769,0.72641851,2042.2,2042.0,0.0011]
["bitfinex","ETHUSD",1773121521190,0.001,2042.5,2042.1,0.04457094]
["bitfinex","ETHUSD",1773121521377,5.151,2043.1,2042.1,0.04457094]
["bitfinex","ETHUSD",1773121521378,0.75641726,2043.0,2042.1,0.04457094]
["bitfinex","ETHUSD",1773121521767,0.75641726,2042.6,2042.1,0.04457094]
["bitfinex","ETHUSD",1773121522667,0.75641726,2042.8,2042.1,0.04457094]
["bitfinex","ETHUSD",1773121522866,0.001,2043.1,2042.1,0.04457094]
["bitfinex","ETHUSD",1773121522867,0.75641726,2042.7,2042.1,0.04457094]
["bitfinex","ETHUSD",1773121523290,0.75641726,2042.7,2042.3,0.07929861]
["bitfinex","ETHUSD",1773121523873,2.14141726,2042.9,2042.3,0.07929861]
["bitfinex","ETHUSD",1773121524070,0.72541851,2043.3,2042.7,0.72668225]
["bitfinex","ETHUSD",1773121525499,0.72541851,2043.3,2042.9,0.72668225]
["bitfinex","ETHUSD",1773121525680,2.06671939,2043.4,2042.9,0.72668225]
["bitfinex","ETHUSD",1773121525875,1.34130088,2043.4,2042.9,0.72668225]
["bitfinex","ETHUSD",1773121526797,1.34130088,2043.4,2043.0,0.72668225]
["bitfinex","ETHUSD",1773121526974,0.72641851,2043.8,2043.0,0.72668225]
["bitfinex","ETHUSD",1773121527391,0.72641851,2043.8,2043.2,0.72668225]
["bitfinex","ETHUSD",1773121527692,2.11141851,2043.8,2043.2,0.72668225]
["bitfinex","ETHUSD",1773121528306,0.72541851,2043.7,2043.2,0.72668225]
["bitfinex","ETHUSD",1773121528801,0.72541851,2043.4,2042.7,1.22382915]
["bitfinex","ETHUSD",1773121529015,1.3439246,2043.5,2042.4,1.95073238]
["bitfinex","ETHUSD",1773121529016,0.72541851,2043.2,2042.4,1.95073238]
["bitfinex","ETHUSD",1773121529185,0.72541851,2043.0,2042.4,1.95073238]
["bitfinex","ETHUSD",1773121529390,0.72541851,2043.0,2042.5,0.72668225]
["bitfinex","ETHUSD",1773121529587,0.72541851,2043.0,2042.6,1.22393028]
["bitfinex","ETHUSD",1773121530297,1.385,2043.1,2042.6,1.95061253]
["bitfinex","ETHUSD",1773121530599,0.72541851,2043.2,2042.6,1.95061253]
["bitfinex","ETHUSD",1773121530600,2.10941851,2043.2,2042.6,1.95061253]
["bitfinex","ETHUSD",1773121530800,0.72541851,2043.1,2042.6,1.95061253]
["bitfinex","ETHUSD",1773121531601,0.72541851,2043.0,2042.5,0.72668225]
["bitfinex","ETHUSD",1773121533275,0.72541851,2043.0,2042.4,4.89614315]
["bitfinex","ETHUSD",1773121533481,0.72541851,2043.0,2042.2,1.22522295]
["bitfinex","ETHUSD",1773121533675,0.74632664,2042.8,2042.2,1.22522295]
["bitfinex","ETHUSD",1773121534307,0.74632664,2042.8,2042.2,2.03410574]
["bitfinex","ETHUSD",1773121535107,4.89462041,2043.1,2042.2,2.03410574]
["bitfinex","ETHUSD",1773121535108,0.74632664,2043.0,2042.3,0.80888279]
["bitfinex","ETHUSD",1773121535304,0.74632664,2042.9,2042.3,0.80888279]
["bitfinex","ETHUSD",1773121536119,0.74632664,2042.9,2042.4,1.22405013]
["bitfinex","ETHUSD",1773121536511,0.74632664,2042.8,2042.4,1.22405013]
["bitfinex","ETHUSD",1773121538715,0.74632664,2042.6,2042.2,0.0011]
["bitfinex","ETHUSD",1773121539701,0.74632664,2042.6,2042.0,0.0011]
["bitfinex","ETHUSD",1773121539912,0.74632664,2042.4,2042.0,0.0011]
["bitfinex","ETHUSD",1773121541109,1.383,2042.6,2042.0,0.80998279]
["bitfinex","ETHUSD",1773121541806,2.12932664,2042.7,2042.0,0.80998279]
["bitfinex","ETHUSD",1773121543314,2.12932664,2042.7,2042.4,0.0011]
["bitfinex","ETHUSD",1773121544396,0.74632664,2042.7,2042.4,0.0011]
["bitfinex","ETHUSD",1773121544596,2.12832664,2042.7,2042.4,0.0011]
["bitfinex","ETHUSD",1773121544806,1.382,2042.7,2042.4,0.0011]
["bitfinex","ETHUSD",1773121545118,0.74632664,2042.6,2042.4,0.0011]
["bitfinex","ETHUSD",1773121551403,1.382,2042.5,2042.4,0.0011]
["bitfinex","ETHUSD",1773121553136,1.9730193,2043.1,2042.4,0.78058923]
["bitfinex","ETHUSD",1773121553339,2.13135199,2042.9,2042.5,0.77948923]
["bitfinex","ETHUSD",1773121553836,2.13135199,2042.9,2042.4,0.0011]
["bitfinex","ETHUSD",1773121553837,0.74935199,2042.8,2042.4,0.0011]
["bitfinex","ETHUSD",1773121555454,0.74935199,2042.7,2042.4,0.0011]
["bitfinex","ETHUSD",1773121556843,0.001,2042.6,2042.4,0.0011]
["bitfinex","ETHUSD",1773121557525,0.82757372,2042.6,2042.4,0.0011]
["bitfinex","ETHUSD",1773121560211,2.0515315,2042.6,2042.4,0.0011]
["bitfinex","ETHUSD",1773121560417,0.80612932,2042.5,2042.4,0.0011]
["bitfinex","ETHUSD",1773121560943,0.80612932,2042.4,2042.2,0.0011]
["bitfinex","ETHUSD",1773121561242,1.34282794,2042.5,2042.0,0.0011]
["bitfinex","ETHUSD",1773121561243,0.80612932,2042.2,2042.0,0.0011]
["bitfinex","ETHUSD",1773121563552,2.03030025,2042.2,2042.0,0.0011]
["bitfinex","ETHUSD",1773121564246,0.80612932,2042.2,2042.0,0.0011]
["bitfinex","ETHUSD",1773121565940,1.383,2042.1,2042.0,0.0011]
["bitfinex","ETHUSD",1773121569171,0.001,2042.6,2042.0,0.0011]
["bitfinex","ETHUSD",1773121569372,0.77937674,2042.4,2042.0,0.81092776]
["bitfinex","ETHUSD",1773121569677,0.001,2042.6,2042.0,0.81092776]
["bitfinex","ETHUSD",1773121569839,1.384,2042.5,2042.0,0.81092776]
["bitfinex","ETHUSD",1773121570441,1.385,2042.6,2042.0,0.81092776]
["bitfinex","ETHUSD",1773121571339,1.385,2042.6,2042.2,0.80982776]
["bitfinex","ETHUSD",1773121571777,0.77937674,2042.5,2042.0,2.03517613]
["bitfinex","ETHUSD",1773121571957,2.16337674,2042.4,2042.0,2.03517613]
["bitfinex","ETHUSD",1773121572364,0.001,2042.6,2042.1,0.80982776]
["bitfinex","ETHUSD",1773121572663,1.385,2042.5,2042.1,0.80982776]
["bitfinex","ETHUSD",1773121573264,1.385,2042.5,2042.2,2.03399777]
["bitfinex","ETHUSD",1773121573834,0.78037674,2042.6,2042.2,2.03399777]
["bitfinex","ETHUSD",1773121574035,0.78037674,2042.6,2042.3,0.80982776]
["bitfinex","ETHUSD",1773121574036,0.001,2042.6,2042.3,0.80982776]
["bitfinex","ETHUSD",1773121575452,2.16437674,2042.9,2042.5,0.80982776]
["bitfinex","ETHUSD",1773121576160,3.38812956,2042.9,2042.5,0.80982776]
["bitfinex","ETHUSD",1773121576359,3.38812956,2042.9,2042.4,2.03387789]
["bitfinex","ETHUSD",1773121576667,1.385,2042.8,2042.4,2.03387789]
["bitfinex","ETHUSD",1773121577986,1.385,2042.8,2042.5,0.80982776]
["bitfinex","ETHUSD",1773121579274,0.77937674,2042.9,2042.5,0.80982776]
["bitfinex","ETHUSD",1773121579474,1.385,2042.8,2042.6,0.80982776]
["bitfinex","ETHUSD",1773121579686,1.385,2042.8,2042.4,2.03383167]
["bitfinex","ETHUSD",1773121579987,0.77937674,2042.8,2042.5,0.80982776]
["bitfinex","ETHUSD",1773121580164,1.385,2042.8,2042.5,0.80982776]
["bitfinex","ETHUSD",1773121580981,0.001,2042.6,2042.5,0.80982776]
["bitfinex","ETHUSD",1773121581585,0.001,2042.6,2042.5,2.03381796]
["bitfinex","ETHUSD",1773121585260,4.89539305,2043.2,2042.5,2.03381796]
["bitfinex","ETHUSD",1773121585261,0.77937674,2043.1,2042.7,0.80982776]
["bitfinex","ETHUSD",1773121585666,2.16437674,2043.1,2042.7,0.80982776]
["bitfinex","ETHUSD",1773121585882,0.77937674,2043.0,2042.5,0.80982776]
["bitfinex","ETHUSD",1773121586191,0.77937674,2043.0,2042.3,0.80982776]
["bitfinex","ETHUSD",1773121586192,0.77937674,2042.8,2042.3,0.80982776]
["bitfinex","ETHUSD",1773121586393,0.77937674,2042.8,2042.2,1.22522129]
["bitfinex","ETHUSD",1773121586897,0.77937674,2042.8,2042.2,2.03504905]
["bitfinex","ETHUSD",1773121587423,0.77937674,2042.8,2042.2,0.0011]
["bitfinex","ETHUSD",1773121588280,0.77937674,2042.6,2042.2,2.03509495]
["bitfinex","ETHUSD",1773121588485,2.16437674,2042.6,2042.3,0.80982776]
["bitfinex","ETHUSD",1773121589396,0.77937674,2042.5,2042.2,1.22526719]
["bitfinex","ETHUSD",1773121590975,0.77937674,2042.3,2041.9,1.22544028]
["bitfinex","ETHUSD",1773121591277,0.77937674,2042.3,2041.9,2.03637456]
["bitfinex","ETHUSD",1773121591472,0.77937674,2042.3,2041.9,0.81202776]
["bitfinex","ETHUSD",1773121591673,0.77937674,2042.3,2041.9,0.0011]
["bitfinex","ETHUSD",1773121592900,2.00354675,2042.2,2042.1,0.0011]
["bitfinex","ETHUSD",1773121593068,0.77937674,2042.1,2041.9,0.0022]
["bitfinex","ETHUSD",1773121594901,2.16437674,2042.1,2041.9,0.0022]
["bitfinex","ETHUSD",1773121596497,0.75985676,2042.3,2041.9,0.0022]
["bitfinex","ETHUSD",1773121596801,1.385,2042.1,2041.9,0.77112418]
["bitfinex","ETHUSD",1773121597302,7.83372505,2042.6,2041.9,1.99546845]
["bitfinex","ETHUSD",1773121597502,7.83372505,2042.6,2042.0,0.76892418]
["bitfinex","ETHUSD",1773121597503,0.75985676,2042.4,2042.0,0.76892418]
["bitfinex","ETHUSD",1773121598490,0.75985676,2042.4,2041.9,0.0011]
["bitfinex","ETHUSD",1773121598688,0.75985676,2042.4,2042.0,0.0011]
["bitfinex","ETHUSD",1773121599087,0.75985676,2042.2,2042.0,0.0011]
["bitfinex","ETHUSD",1773121599697,1.386,2042.1,2042.0,0.0011]
["bitfinex","ETHUSD",1773121600817,0.75985676,2042.2,2042.0,0.0011]
["bitfinex","ETHUSD",1773121600996,1.386,2042.1,2042.0,0.77002418]
["bitfinex","ETHUSD",1773121601198,1.386,2042.2,2042.0,1.99431129]
["bitfinex","ETHUSD",1773121601401,1.386,2042.2,2042.0,0.77002418]
["bitfinex","ETHUSD",1773121601617,2.14585676,2042.3,2042.0,0.77002418]
["bitfinex","ETHUSD",1773121602117,2.14585676,2042.3,2042.0,0.0011]
["bitfinex","ETHUSD",1773121602488,0.75985676,2042.5,2042.1,0.76892418]
["bitfinex","ETHUSD",1773121602714,1.386,2042.4,2042.1,0.76892418]
["bitfinex","ETHUSD",1773121603085,2.14585676,2042.4,2042.1,0.76892418]
["bitfinex","ETHUSD",1773121604812,2.14585676,2042.4,2042.1,0.77002418]
["bitfinex","ETHUSD",1773121605194,0.001,2042.2,2042.1,0.0011]
["bitfinex","ETHUSD",1773121606215,0.76085676,2042.2,2042.1,0.0011]
["bitfinex","ETHUSD",1773121609912,0.001,2042.2,2042.1,0.0011]
["bitfinex","ETHUSD",1773121610118,1.388,2042.2,2042.1,0.0011]
["bitfinex","ETHUSD",1773121610424,0.001,2042.2,2042.1,0.77112418]
["bitfinex","ETHUSD",1773121611317,0.001,2042.2,2042.1,0.0022]
["bitfinex","ETHUSD",1773121611899,0.001,2042.2,2042.1,0.77112418]
["bitfinex","ETHUSD",1773121614516,1.388,2042.4,2042.2,0.76892418]
["bitfinex","ETHUSD",1773121614719,1.388,2042.4,2042.2,0.0011]
["bitfinex","ETHUSD",1773121615020,2.14785676,2042.4,2042.2,0.0011]
["bitfinex","ETHUSD",1773121615822,0.75985676,2042.4,2042.2,0.0011]
["bitfinex","ETHUSD",1773121616132,2.14785676,2042.4,2042.2,0.0011]
["bitfinex","ETHUSD",1773121616498,2.14785676,2042.4,2042.3,0.0011]
["bitfinex","ETHUSD",1773121616922,2.14785676,2042.4,2041.1,0.76212945]
["bitfinex","ETHUSD",1773121616923,0.75543266,2042.3,2041.1,0.76212945]
["bitfinex","ETHUSD",1773121617096,0.75543266,2042.1,2042.0,0.0011]
["bitfinex","ETHUSD",1773121617290,0.75543266,2042.1,2041.6,0.76212945]
["bitfinex","ETHUSD",1773121617790,0.75543266,2042.0,2041.6,0.76212945]
["bitfinex","ETHUSD",1773121621398,0.75543266,2042.0,2041.6,1.98665655]
["bitfinex","ETHUSD",1773121621820,1.97972694,2042.0,2041.5,1.98667573]
["bitfinex","ETHUSD",1773121622021,1.97972694,2042.0,2041.6,0.76212945]
["bitfinex","ETHUSD",1773121622208,0.75543266,2042.0,2041.6,0.76212945]
["bitfinex","ETHUSD",1773121622726,0.75543266,2041.9,2041.6,0.76212945]
["bitfinex","ETHUSD",1773121623522,2.60910002,2042.4,2041.9,0.76612216]
["bitfinex","ETHUSD",1773121623721,0.73515058,2042.3,2041.7,1.2244698]
["bitfinex","ETHUSD",1773121623925,0.73515058,2042.3,2041.8,0.76612216]
["bitfinex","ETHUSD",1773121624127,1.385,2042.2,2041.8,0.76612216]
["bitfinex","ETHUSD",1773121625629,4.89620054,2042.5,2041.9,0.76612216]
["bitfinex","ETHUSD",1773121625630,1.95917075,2042.5,2041.9,0.76612216]
["bitfinex","ETHUSD",1773121625925,1.386,2042.4,2041.9,0.76612216]
["bitfinex","ETHUSD",1773121626131,1.95917075,2042.5,2041.9,0.76612216]
["bitfinex","ETHUSD",1773121626310,1.386,2042.4,2041.9,0.76612216]
["bitfinex","ETHUSD",1773121628214,1.95917043,2042.5,2042.1,0.76612216]
["bitfinex","ETHUSD",1773121628424,1.387,2042.4,2042.1,0.76612216]
["bitfinex","ETHUSD",1773121628826,0.001,2042.3,2042.1,0.76612216]
["bitfinex","ETHUSD",1773121630237,0.001,2042.6,2042.2,0.76612216]
["bitfinex","ETHUSD",1773121630435,1.388,2042.6,2042.3,0.76612216]
["bitfinex","ETHUSD",1773121630738,2.12315058,2042.6,2042.3,0.76612216]
["bitfinex","ETHUSD",1773121631109,0.73615058,2042.6,2042.3,0.76612216]
["bitfinex","ETHUSD",1773121631309,2.11215058,2042.6,2042.3,0.76612216]
["bitfinex","ETHUSD",1773121632337,1.379,2042.6,2042.4,0.76612216]
["bitfinex","ETHUSD",1773121635950,1.382,2042.6,2042.4,0.76612216]
["bitfinex","ETHUSD",1773121638740,0.001,2042.6,2042.5,0.76569467]
["bitfinex","ETHUSD",1773121638943,1.384,2042.6,2042.5,0.76569467]
["bitfinex","ETHUSD",1773121639633,1.22366528,2043.1,2042.5,0.76569467]
["bitfinex","ETHUSD",1773121639948,0.7764901,2042.9,2042.5,0.76569467]
["bitfinex","ETHUSD",1773121640818,0.7764901,2042.9,2042.5,1.22394046]
["bitfinex","ETHUSD",1773121641448,0.7764901,2042.9,2042.5,1.98963513]
["bitfinex","ETHUSD",1773121642851,2.00044508,2042.6,2042.2,0.76569467]
["bitfinex","ETHUSD",1773121644658,0.76492748,2042.4,2042.0,0.7554647]
["bitfinex","ETHUSD",1773121645162,0.76492748,2042.3,2041.8,0.7565647]
["bitfinex","ETHUSD",1773121645327,0.76492748,2042.1,2041.5,0.7565647]
["bitfinex","ETHUSD",1773121645529,0.76492748,2041.9,2041.5,1.98114814]
["bitfinex","ETHUSD",1773121646727,1.387,2042.0,2041.6,0.7554647]
["bitfinex","ETHUSD",1773121646958,1.387,2042.0,2041.7,1.2244698]
["bitfinex","ETHUSD",1773121647164,1.387,2042.0,2041.8,0.7554647]
["bitfinex","ETHUSD",1773121647368,2.15192748,2042.0,2041.6,1.97999255]
["bitfinex","ETHUSD",1773121647732,2.15192748,2042.3,2041.7,0.7554647]
["bitfinex","ETHUSD",1773121648050,0.76492748,2042.2,2041.7,0.7554647]
["bitfinex","ETHUSD",1773121648248,0.76492748,2042.2,2041.6,1.22452785]
["bitfinex","ETHUSD",1773121648647,0.76492748,2042.2,2041.6,1.97999255]
["bitfinex","ETHUSD",1773121648833,0.76492748,2042.2,2041.7,0.7554647]
["bitfinex","ETHUSD",1773121649253,0.76492748,2042.1,2041.7,0.7554647]
["bitfinex","ETHUSD",1773121649660,0.76492748,2042.1,2041.7,1.97993367]
["bitfinex","ETHUSD",1773121650157,6.28351808,2042.3,2041.7,1.97993367]
["bitfinex","ETHUSD",1773121650158,0.76492748,2042.3,2041.8,0.7554647]
["bitfinex","ETHUSD",1773121650459,1.388,2042.2,2041.8,0.7554647]
["bitfinex","ETHUSD",1773121650632,2.15292748,2042.2,2041.8,0.7554647]
["bitfinex","ETHUSD",1773121651058,0.76492748,2042.1,2041.8,0.7554647]
["bitfinex","ETHUSD",1773121651360,0.76492748,2042.1,2041.7,1.97993367]
["bitfinex","ETHUSD",1773121652749,0.76492748,2042.1,2041.9,0.0011]
["bitfinex","ETHUSD",1773121656366,1.389,2042.0,2041.9,0.0011]
["bitfinex","ETHUSD",1773121656868,1.389,2042.0,2041.7,0.0011]
["bitfinex","ETHUSD",1773121656869,0.7649373,2041.9,2041.7,0.0011]
["bitfinex","ETHUSD",1773121659866,0.7649373,2041.8,2041.5,0.0011]
["bitfinex","ETHUSD",1773121660464,0.7649373,2041.7,2041.5,0.0011]
["bitfinex","ETHUSD",1773121660971,2.61333571,2042.0,2041.5,0.73235207]
["bitfinex","ETHUSD",1773121661171,0.7649373,2041.9,2041.5,0.73235207]
["bitfinex","ETHUSD",1773121661492,0.7649373,2041.9,2041.5,0.0011]
["bitfinex","ETHUSD",1773121663138,0.7649373,2041.8,2041.5,0.0011]
["bitfinex","ETHUSD",1773121663346,1.34315454,2041.6,2041.3,0.0011]
["bitfinex","ETHUSD",1773121663573,2.1559373,2041.5,2041.3,0.0011]
["bitfinex","ETHUSD",1773121664157,2.1559373,2041.5,2041.3,1.22580526]
["bitfinex","ETHUSD",1773121664360,1.391,2041.5,2041.4,0.73125207]
["bitfinex","ETHUSD",1773121664751,1.391,2041.5,2041.3,1.22580526]
["bitfinex","ETHUSD",1773121666986,1.391,2041.5,2041.3,1.95705733]
["bitfinex","ETHUSD",1773121667178,1.392,2041.6,2041.4,0.73125207]
["bitfinex","ETHUSD",1773121668249,2.1569373,2041.6,2041.3,1.22580526]
["bitfinex","ETHUSD",1773121668466,2.1569373,2041.6,2041.3,1.95705733]
["bitfinex","ETHUSD",1773121670185,0.7649373,2041.5,2041.3,0.0011]
["bitfinex","ETHUSD",1773121671686,1.392,2041.6,2041.3,0.0011]
["bitfinex","ETHUSD",1773121671984,0.7649373,2041.5,2041.3,0.0011]
["bitfinex","ETHUSD",1773121673290,0.7649373,2041.5,2041.2,0.0011]
["bitfinex","ETHUSD",1773121673494,0.7649373,2041.5,2040.7,4.90025346]
["bitfinex","ETHUSD",1773121673495,0.7649373,2041.1,2040.4,0.73125207]
["bitfinex","ETHUSD",1773121673791,0.7649373,2041.3,2040.4,2.07440661]
["bitfinex","ETHUSD",1773121673992,1.393,2041.2,2040.5,0.73125207]
["bitfinex","ETHUSD",1773121674192,0.7649373,2041.3,2040.3,1.22531]
["bitfinex","ETHUSD",1773121674193,1.393,2041.3,2040.7,0.73125207]
["bitfinex","ETHUSD",1773121674360,0.7649373,2041.5,2040.9,0.73125207]
["bitfinex","ETHUSD",1773121674766,1.393,2041.4,2040.9,0.73125207]
["bitfinex","ETHUSD",1773121675091,2.14700802,2041.4,2040.9,0.73125207]
["bitfinex","ETHUSD",1773121675996,2.14700802,2041.6,2040.9,0.73125207]
["bitfinex","ETHUSD",1773121676297,0.75400802,2041.5,2040.9,0.73125207]
["bitfinex","ETHUSD",1773121676594,0.75400802,2041.5,2041.0,1.97304733]
["bitfinex","ETHUSD",1773121676783,0.75400802,2041.5,2041.1,0.74815758]
["bitfinex","ETHUSD",1773121676984,0.75400802,2041.5,2041.0,1.22488975]
["bitfinex","ETHUSD",1773121677174,0.75400802,2041.5,2041.0,1.97304733]
["bitfinex","ETHUSD",1773121677577,1.393,2041.4,2041.1,0.74815758]
["bitfinex","ETHUSD",1773121677770,2.14700802,2041.4,2041.1,0.74815758]
["bitfinex","ETHUSD",1773121678603,0.75400802,2041.3,2041.0,0.74815758]
["bitfinex","ETHUSD",1773121678789,0.75400802,2041.3,2041.1,0.0011]
["bitfinex","ETHUSD",1773121678989,0.75500802,2041.3,2041.1,0.0011]
["bitfinex","ETHUSD",1773121679189,0.001,2041.3,2041.1,0.0011]
["bitfinex","ETHUSD",1773121679884,0.75500802,2041.3,2041.1,0.0011]
["bitfinex","ETHUSD",1773121680201,0.001,2041.3,2041.1,0.74925758]
["bitfinex","ETHUSD",1773121680792,0.001,2041.3,2041.1,0.0011]
["bitfinex","ETHUSD",1773121680998,0.001,2041.3,2041.1,0.74925758]
["bitfinex","ETHUSD",1773121681197,0.75500802,2041.3,2041.1,0.0011]
["bitfinex","ETHUSD",1773121682782,6.24138625,2041.6,2041.1,0.0011]
["bitfinex","ETHUSD",1773121682783,0.75500802,2041.9,2041.2,0.74815758]
["bitfinex","ETHUSD",1773121682987,2.14800802,2041.9,2041.2,0.74815758]
["bitfinex","ETHUSD",1773121683709,0.74628083,2041.8,2041.2,0.74815758]
["bitfinex","ETHUSD",1773121684507,2.13928083,2041.8,2041.2,0.74815758]
["bitfinex","ETHUSD",1773121685714,0.75096512,2041.9,2041.4,0.72672895]
["bitfinex","ETHUSD",1773121686095,1.393,2041.8,2041.4,0.72672895]
["bitfinex","ETHUSD",1773121687808,2.14296512,2041.8,2041.4,1.95132536]
["bitfinex","ETHUSD",1773121688016,0.001,2041.9,2041.5,0.72672895]
["bitfinex","ETHUSD",1773121688189,1.393,2042.2,2041.7,0.72672895]
["bitfinex","ETHUSD",1773121688580,2.13359774,2042.2,2041.7,0.72672895]
["bitfinex","ETHUSD",1773121689218,2.13359774,2042.3,2041.7,0.72672895]
["bitfinex","ETHUSD",1773121690408,2.13359774,2042.3,2041.9,0.69528995]
["bitfinex","ETHUSD",1773121692304,0.74159774,2042.4,2042.0,0.69528995]
["bitfinex","ETHUSD",1773121692799,1.393,2042.3,2042.0,0.69528995]
["bitfinex","ETHUSD",1773121693275,1.393,2042.3,2041.9,1.2243204]
["bitfinex","ETHUSD",1773121693276,2.13359774,2042.3,2041.9,1.91961035]
["bitfinex","ETHUSD",1773121693683,2.13359774,2042.3,2042.0,0.69528995]
["bitfinex","ETHUSD",1773121694607,2.13359774,2042.3,2042.1,1.22422995]
["bitfinex","ETHUSD",1773121694910,2.13359774,2042.3,2042.0,1.91954175]
["bitfinex","ETHUSD",1773121695291,0.001,2042.1,2042.0,1.91954175]
["bitfinex","ETHUSD",1773121696221,0.001,2042.1,2042.0,0.69528995]
["bitfinex","ETHUSD",1773121696614,0.001,2042.1,2042.0,1.91957986]
["bitfinex","ETHUSD",1773121699317,0.001,2042.4,2042.1,0.69528995]
["bitfinex","ETHUSD",1773121700815,2.13259774,2042.8,2042.3,0.69528995]
["bitfinex","ETHUSD",1773121701111,0.74059774,2043.1,2042.3,0.69528995]
["bitfinex","ETHUSD",1773121701312,0.74059774,2043.0,2042.5,0.69528995]
["bitfinex","ETHUSD",1773121701506,2.13259774,2043.1,2042.5,0.69528995]
["bitfinex","ETHUSD",1773121702309,0.74059774,2043.1,2042.5,0.69528995]
["bitfinex","ETHUSD",1773121702494,2.13259774,2043.1,2042.5,0.69528995]
["bitfinex","ETHUSD",1773121702690,0.74159774,2043.2,2042.7,0.69528995]
["bitfinex","ETHUSD",1773121702891,0.74059774,2043.1,2042.5,0.69528995]
["bitfinex","ETHUSD",1773121703408,0.74059774,2043.1,2042.7,0.69528995]
["bitfinex","ETHUSD",1773121706086,0.74059774,2043.1,2042.7,1.91915455]
["bitfinex","ETHUSD",1773121707418,0.74059774,2042.9,2042.5,0.69528995]
["bitfinex","ETHUSD",1773121707605,0.74059774,2042.7,2042.1,0.69528995]
["bitfinex","ETHUSD",1773121710101,0.74059774,2042.6,2042.2,0.69528995]
["bitfinex","ETHUSD",1773121711293,0.74059774,2042.8,2042.2,0.69528995]
["bitfinex","ETHUSD",1773121711602,2.12959774,2042.8,2042.2,0.69528995]
["bitfinex","ETHUSD",1773121711990,1.389,2042.9,2042.2,0.69528995]
["bitfinex","ETHUSD",1773121712289,1.389,2042.9,2042.4,0.69528995]
["bitfinex","ETHUSD",1773121713216,2.12959774,2043.0,2042.4,0.69528995]
["bitfinex","ETHUSD",1773121714206,0.001,2042.9,2042.6,0.72772227]
["bitfinex","ETHUSD",1773121714890,0.72559982,2042.9,2042.6,0.72772227]
["bitfinex","ETHUSD",1773121715088,0.72559982,2042.9,2042.4,1.95172954]
["bitfinex","ETHUSD",1773121716406,0.72559982,2042.9,2042.5,0.72772227]
["bitfinex","ETHUSD",1773121717319,1.94935123,2042.9,2042.5,0.72772227]
["bitfinex","ETHUSD",1773121717622,0.72459982,2042.8,2042.5,0.72772227]
["bitfinex","ETHUSD",1773121718306,0.72459982,2042.8,2042.3,0.72772227]
["bitfinex","ETHUSD",1773121718507,0.72459982,2042.7,2042.3,1.95181097]
["bitfinex","ETHUSD",1773121718694,0.72459982,2042.7,2042.3,0.72772227]
["bitfinex","ETHUSD",1773121719023,0.72459982,2042.7,2042.3,1.95182005]
["bitfinex","ETHUSD",1773121721635,0.001,2042.9,2042.5,0.72772227]
["bitfinex","ETHUSD",1773121721820,0.001,2042.9,2042.7,0.72772227]
["bitfinex","ETHUSD",1773121722202,0.001,2042.9,2042.3,1.22409778]
["bitfinex","ETHUSD",1773121722203,0.72559982,2042.9,2042.4,0.72772227]
["bitfinex","ETHUSD",1773121723729,0.72559982,2042.9,2042.5,1.2239902]
["bitfinex","ETHUSD",1773121723930,0.72559982,2042.9,2042.5,1.95171247]
["bitfinex","ETHUSD",1773121724237,0.001,2043.2,2042.6,0.72772227]
["bitfinex","ETHUSD",1773121724536,0.001,2043.2,2042.7,0.72772227]
["bitfinex","ETHUSD",1773121726419,0.001,2043.2,2042.9,0.72772227]
["bitfinex","ETHUSD",1773121728632,0.001,2043.2,2043.0,1.95141292]
["bitfinex","ETHUSD",1773121734635,0.68137283,2043.2,2042.8,1.93008099]
["bitfinex","ETHUSD",1773121734935,0.68137283,2043.2,2042.9,0.70629162]
["bitfinex","ETHUSD",1773121735836,0.68137283,2043.2,2043.0,1.22369065]
["bitfinex","ETHUSD",1773121736636,0.001,2043.2,2043.1,0.70629162]
["bitfinex","ETHUSD",1773121737411,2.07037283,2043.4,2043.1,0.70629162]
["bitfinex","ETHUSD",1773121738216,2.07037283,2043.4,2043.0,0.70629162]
["bitfinex","ETHUSD",1773121738415,0.68037283,2043.3,2042.8,5.6015292]
["bitfinex","ETHUSD",1773121738830,0.68037283,2043.3,2042.9,0.70629162]
["bitfinex","ETHUSD",1773121740743,0.68037283,2043.3,2043.0,1.22369065]
["bitfinex","ETHUSD",1773121741419,0.68037283,2043.3,2043.0,1.92998227]
["bitfinex","ETHUSD",1773121741619,0.68037283,2043.3,2043.1,0.0011]
["bitfinex","ETHUSD",1773121741822,0.68037283,2043.5,2043.1,0.70739162]
["bitfinex","ETHUSD",1773121742037,2.07037283,2043.4,2043.1,0.70739162]
["bitfinex","ETHUSD",1773121742221,0.68037283,2043.4,2043.1,0.70739162]
["bitfinex","ETHUSD",1773121742547,2.07037283,2043.5,2043.1,0.70739162]
["bitfinex","ETHUSD",1773121743043,0.68037283,2043.4,2043.2,1.22357086]
["bitfinex","ETHUSD",1773121745751,0.68037283,2043.4,2042.9,0.0011]
["bitfinex","ETHUSD",1773121745752,0.64774441,2043.2,2042.9,0.0011]
["bitfinex","ETHUSD",1773121746823,0.64774441,2042.9,2042.6,0.0011]
["bitfinex","ETHUSD",1773121747132,1.3426579,2043.0,2042.2,1.22526616]
["bitfinex","ETHUSD",1773121747133,0.64774441,2042.7,2042.2,1.22526616]
["bitfinex","ETHUSD",1773121747444,0.64774441,2042.6,2042.2,1.22526616]
["bitfinex","ETHUSD",1773121748950,0.64774441,2042.6,2042.2,0.0011]
["bitfinex","ETHUSD",1773121748951,0.64774441,2042.5,2042.2,0.0011]
["bitfinex","ETHUSD",1773121749445,0.64774441,2042.4,2042.2,0.0011]
["bitfinex","ETHUSD",1773121749955,0.64774441,2042.6,2042.2,0.0011]
["bitfinex","ETHUSD",1773121750119,1.391,2042.5,2042.2,0.64123754]
["bitfinex","ETHUSD",1773121750523,2.03874441,2042.5,2042.2,0.64123754]
["bitfinex","ETHUSD",1773121752365,1.391,2042.5,2042.2,0.64123754]
["bitfinex","ETHUSD",1773121753035,0.64774441,2043.4,2042.3,0.64013754]
["bitfinex","ETHUSD",1773121753238,0.64774441,2043.2,2042.3,0.64013754]
["bitfinex","ETHUSD",1773121754256,0.64774441,2043.0,2042.3,1.86423792]
["bitfinex","ETHUSD",1773121754427,2.03874441,2042.9,2042.4,0.64013754]
["bitfinex","ETHUSD",1773121754953,1.391,2042.8,2042.4,0.64013754]
["bitfinex","ETHUSD",1773121755958,0.64774441,2042.9,2042.4,0.64013754]
["bitfinex","ETHUSD",1773121756163,1.87137516,2043.1,2042.5,1.2239902]
["bitfinex","ETHUSD",1773121756328,0.64774441,2043.0,2042.6,0.64013754]
["bitfinex","ETHUSD",1773121758568,0.64774441,2043.0,2042.6,1.86403437]
["bitfinex","ETHUSD",1773121758768,2.03874441,2043.0,2042.6,1.86403437]
["bitfinex","ETHUSD",1773121759273,3.26243572,2043.0,2042.6,1.86403437]
["bitfinex","ETHUSD",1773121759454,2.03874441,2043.0,2042.6,1.86403437]
["bitfinex","ETHUSD",1773121760040,3.26243667,2043.0,2042.6,1.86403437]
["bitfinex","ETHUSD",1773121761776,3.26243667,2043.0,2042.6,0.64013754]
["bitfinex","ETHUSD",1773121762651,0.64774441,2042.9,2042.6,0.64013754]
["bitfinex","ETHUSD",1773121763062,0.64774441,2042.9,2042.6,1.86406163]
["bitfinex","ETHUSD",1773121763664,0.64774441,2042.9,2042.6,0.64013754]
["bitfinex","ETHUSD",1773121766682,2.03974441,2042.9,2042.6,0.64013754]
["bitfinex","ETHUSD",1773121768988,2.03974441,2042.9,2042.6,1.86406226]
["bitfinex","ETHUSD",1773121771291,1.392,2042.9,2042.7,0.64013754]
["bitfinex","ETHUSD",1773121772886,1.392,2042.9,2042.5,0.64013754]
["bitfinex","ETHUSD",1773121774195,0.64774441,2043.0,2042.7,0.64770861]
["bitfinex","ETHUSD",1773121774358,2.04074441,2043.0,2042.7,0.64770861]
["bitfinex","ETHUSD",1773121778687,3.26444311,2043.0,2042.7,0.64770861]
["bitfinex","ETHUSD",1773121778895,0.65275401,2042.9,2042.4,1.22402467]
["bitfinex","ETHUSD",1773121779097,0.65275401,2042.9,2042.4,1.87173328]
["bitfinex","ETHUSD",1773121779471,0.65275401,2042.9,2042.5,0.64770861]
["bitfinex","ETHUSD",1773121779800,1.87650696,2042.9,2042.5,0.64770861]
["bitfinex","ETHUSD",1773121780301,0.65275401,2042.9,2042.5,0.64770861]
["bitfinex","ETHUSD",1773121781199,0.65275401,2043.1,2042.8,0.64880861]
["bitfinex","ETHUSD",1773121781497,1.394,2043.0,2042.8,0.64880861]
["bitfinex","ETHUSD",1773121782080,1.394,2043.0,2042.8,0.0011]
["bitfinex","ETHUSD",1773121783372,2.04675401,2043.0,2042.8,0.0011]
["bitfinex","ETHUSD",1773121785396,1.87641963,2043.1,2042.8,0.0011]
["bitfinex","ETHUSD",1773121785605,1.394,2043.0,2042.8,0.0011]
["bitfinex","ETHUSD",1773121786772,1.394,2043.0,2042.8,0.64880861]
["bitfinex","ETHUSD",1773121787780,1.395,2043.0,2042.8,0.64880861]
["bitfinex","ETHUSD",1773121789207,1.22366562,2043.1,2042.8,0.64880861]
["bitfinex","ETHUSD",1773121789507,1.396,2043.0,2042.8,0.64880861]
["bitfinex","ETHUSD",1773121789703,1.22366562,2043.1,2042.8,0.64880861]
["bitfinex","ETHUSD",1773121789908,1.396,2043.0,2042.8,0.64880861]
["bitfinex","ETHUSD",1773121793916,1.87641963,2043.1,2042.8,0.64880861]
["bitfinex","ETHUSD",1773121794209,1.397,2043.0,2042.8,0.64880861]
["bitfinex","ETHUSD",1773121795512,1.398,2043.0,2042.8,0.64880861]
["bitfinex","ETHUSD",1773121798616,1.398,2043.0,2042.5,0.0011]
["bitfinex","ETHUSD",1773121798617,0.6253193,2042.9,2042.5,0.0011]
["bitfinex","ETHUSD",1773121799087,0.6253193,2042.9,2042.5,0.60635035]
["bitfinex","ETHUSD",1773121800890,1.84910268,2042.9,2042.5,0.60635035]
["bitfinex","ETHUSD",1773121801118,1.84910268,2042.9,2042.8,0.0011]
["bitfinex","ETHUSD",1773121801316,1.84910268,2042.9,2042.5,0.60635035]
["bitfinex","ETHUSD",1773121801822,0.001,2042.8,2042.5,0.60635035]
["bitfinex","ETHUSD",1773121801982,0.001,2042.8,2042.6,0.60525035]
["bitfinex","ETHUSD",1773121802785,0.001,2042.8,2042.6,1.82915517]
["bitfinex","ETHUSD",1773121802988,0.001,2042.8,2042.7,0.60525035]
["bitfinex","ETHUSD",1773121807129,0.64114109,2042.8,2042.5,0.62918833]
["bitfinex","ETHUSD",1773121809225,0.001,2042.8,2042.6,0.62808833]
["bitfinex","ETHUSD",1773121809730,6.49,2043.5,2042.6,0.62808833]
["bitfinex","ETHUSD",1773121809731,1.401,2043.2,2042.6,0.62808833]
["bitfinex","ETHUSD",1773121810820,1.22350811,2043.4,2042.6,0.62808833]
["bitfinex","ETHUSD",1773121811019,0.64114109,2043.6,2043.0,0.62808833]
["bitfinex","ETHUSD",1773121811198,0.64114109,2043.6,2043.2,0.62808833]
["bitfinex","ETHUSD",1773121811399,1.403,2043.6,2043.2,0.62808833]
["bitfinex","ETHUSD",1773121811724,0.001,2043.6,2043.2,0.62808833]
["bitfinex","ETHUSD",1773121812224,1.402,2043.7,2043.2,0.62808833]
["bitfinex","ETHUSD",1773121812427,1.403,2043.8,2043.3,0.62808833]
["bitfinex","ETHUSD",1773121812633,0.001,2043.8,2043.5,0.62808833]
["bitfinex","ETHUSD",1773121813398,0.001,2043.8,2043.7,0.62808833]
["bitfinex","ETHUSD",1773121815733,0.001,2043.8,2043.7,1.85135984]
["bitfinex","ETHUSD",1773121816134,0.001,2043.8,2043.7,0.62808833]
["bitfinex","ETHUSD",1773121816512,0.001,2043.8,2043.6,1.22328696]
["bitfinex","ETHUSD",1773121816513,0.001,2044.1,2043.8,0.62808833]
["bitfinex","ETHUSD",1773121816720,0.64114109,2044.1,2043.7,0.62808833]
["bitfinex","ETHUSD",1773121817045,0.001,2044.0,2043.7,0.62808833]
["bitfinex","ETHUSD",1773121818018,0.64014109,2043.8,2043.2,1.85165919]
["bitfinex","ETHUSD",1773121818641,0.64014109,2043.8,2043.3,0.62808833]
["bitfinex","ETHUSD",1773121819424,0.001,2043.7,2043.3,0.62808833]
["bitfinex","ETHUSD",1773121820316,0.001,2043.7,2043.4,1.22345111]
["bitfinex","ETHUSD",1773121820738,0.001,2043.7,2043.5,0.62808833]
["bitfinex","ETHUSD",1773121822021,0.64014109,2043.8,2043.5,0.62808833]
["bitfinex","ETHUSD",1773121822322,0.001,2043.7,2043.5,0.62808833]
["bitfinex","ETHUSD",1773121825560,0.001,2043.7,2043.5,1.85147911]
["bitfinex","ETHUSD",1773121826067,0.001,2043.7,2043.5,0.62808833]
["bitfinex","ETHUSD",1773121826229,0.001,2043.6,2043.3,0.62808833]
["bitfinex","ETHUSD",1773121826631,0.001,2043.6,2043.4,1.85153944]
["bitfinex","ETHUSD",1773121828225,0.001,2043.6,2043.5,0.0011]
["bitfinex","ETHUSD",1773121828955,0.001,2044.0,2043.5,0.62918833]
["bitfinex","ETHUSD",1773121829258,0.001,2043.9,2043.5,0.62918833]
["bitfinex","ETHUSD",1773121830925,0.001,2043.9,2043.6,0.62808833]
["bitfinex","ETHUSD",1773121833126,0.64014109,2043.8,2043.5,0.0011]
["bitfinex","ETHUSD",1773121833364,0.64114109,2043.8,2043.2,0.63369428]
["bitfinex","ETHUSD",1773121833544,0.61849757,2043.6,2043.2,0.63369428]
["bitfinex","ETHUSD",1773121833857,0.61849757,2043.6,2043.2,0.0011]
["bitfinex","ETHUSD",1773121834049,0.61949757,2043.5,2043.2,0.0011]
["bitfinex","ETHUSD",1773121834249,0.61949757,2043.5,2042.9,0.63259428]
["bitfinex","ETHUSD",1773121834250,0.61849757,2043.4,2042.9,1.85634327]
["bitfinex","ETHUSD",1773121835430,0.61849757,2043.4,2043.0,0.63259428]
["bitfinex","ETHUSD",1773121835655,0.61849757,2043.4,2042.9,1.85634327]
["bitfinex","ETHUSD",1773121835832,0.61849757,2043.4,2042.9,0.63259428]
["bitfinex","ETHUSD",1773121836345,0.61849757,2043.3,2042.9,1.85631836]
["bitfinex","ETHUSD",1773121837254,0.61849757,2043.3,2042.9,0.63259428]
["bitfinex","ETHUSD",1773121837430,0.61849757,2043.3,2042.9,1.8563344]
["bitfinex","ETHUSD",1773121841465,0.61849757,2043.3,2043.1,0.0011]
["bitfinex","ETHUSD",1773121844263,1.84193371,2043.5,2043.1,0.63369428]
["bitfinex","ETHUSD",1773121844439,1.402,2043.4,2043.1,0.63369428]
["bitfinex","ETHUSD",1773121844838,0.001,2043.7,2043.2,0.63259428]
["bitfinex","ETHUSD",1773121845169,1.402,2043.6,2043.2,0.63259428]
["bitfinex","ETHUSD",1773121845369,1.84278219,2043.7,2043.4,0.63259428]
["bitfinex","ETHUSD",1773121845370,0.001,2043.7,2043.4,0.63259428]
["bitfinex","ETHUSD",1773121845537,0.001,2043.7,2043.4,0.58794787]
["bitfinex","ETHUSD",1773121846466,0.61949757,2044.0,2043.4,0.63259428]
["bitfinex","ETHUSD",1773121846845,0.001,2044.0,2043.4,0.63259428]
["bitfinex","ETHUSD",1773121847248,0.61949757,2044.7,2043.7,0.63259428]
["bitfinex","ETHUSD",1773121847466,0.61849757,2044.3,2043.7,0.63259428]
["bitfinex","ETHUSD",1773121848664,1.22290252,2044.4,2043.9,0.63259428]
["bitfinex","ETHUSD",1773121848864,2.14322492,2044.4,2043.9,0.63259428]
["bitfinex","ETHUSD",1773121849235,2.76172249,2044.4,2043.9,0.63259428]
["bitfinex","ETHUSD",1773121849470,0.9203224,2044.3,2043.9,0.63259428]
["bitfinex","ETHUSD",1773121851055,2.14324641,2044.3,2043.9,0.63259428]
["bitfinex","ETHUSD",1773121851467,0.9203224,2044.3,2044.0,0.63259428]
["bitfinex","ETHUSD",1773121851639,2.14324136,2044.3,2044.0,0.63259428]
["bitfinex","ETHUSD",1773121852040,1.22291896,2044.3,2044.0,0.63259428]
["bitfinex","ETHUSD",1773121854966,1.79702007,2044.3,2044.0,0.63259428]
["bitfinex","ETHUSD",1773121855284,0.57410111,2044.3,2044.0,0.63259428]
["bitfinex","ETHUSD",1773121855581,3.1900014,2044.4,2044.0,0.63259428]
["bitfinex","ETHUSD",1773121855785,0.9203224,2044.3,2044.0,0.63259428]
["bitfinex","ETHUSD",1773121856281,0.57410111,2044.2,2043.8,0.60193652]
["bitfinex","ETHUSD",1773121856581,0.57410111,2044.1,2043.8,0.60193652]
["bitfinex","ETHUSD",1773121857084,2.14333714,2044.2,2043.8,0.60193652]
["bitfinex","ETHUSD",1773121857279,0.9213224,2044.1,2043.8,0.60193652]
["bitfinex","ETHUSD",1773121860362,1.22296132,2044.3,2043.9,0.60193652]
["bitfinex","ETHUSD",1773121860557,0.9203224,2044.2,2043.9,0.60193652]
["bitfinex","ETHUSD",1773121861286,1.79691314,2044.5,2044.1,0.60193652]
["bitfinex","ETHUSD",1773121861451,0.9203224,2044.3,2044.1,0.60193652]
["bitfinex","ETHUSD",1773121863382,0.9203224,2044.3,2044.2,0.61830982]
["bitfinex","ETHUSD",1773121865691,0.9203224,2044.3,2044.1,0.61830982]
["bitfinex","ETHUSD",1773121866990,0.59665806,2044.4,2044.1,0.61830982]
["bitfinex","ETHUSD",1773121867190,0.9203224,2044.3,2044.1,0.61830982]
["bitfinex","ETHUSD",1773121868192,0.59665806,2044.4,2044.1,0.61830982]
["bitfinex","ETHUSD",1773121870493,1.22279967,2044.5,2044.1,0.61830982]
["bitfinex","ETHUSD",1773121870693,0.9203224,2044.4,2044.3,0.0011]
["bitfinex","ETHUSD",1773121872890,1.404,2044.6,2044.3,0.61940982]
["bitfinex","ETHUSD",1773121873093,0.9203224,2044.5,2044.3,0.61940982]
["bitfinex","ETHUSD",1773121874394,0.9203224,2044.5,2044.3,0.0011]
["bitfinex","ETHUSD",1773121875894,1.51698046,2044.5,2044.3,0.0011]
["bitfinex","ETHUSD",1773121876796,0.9203224,2044.5,2044.3,0.0011]
["bitfinex","ETHUSD",1773121877398,0.9203224,2044.5,2044.3,0.61940982]
["bitfinex","ETHUSD",1773121880504,0.59665806,2044.4,2044.0,0.0011]
["bitfinex","ETHUSD",1773121880710,2.14314582,2044.5,2044.0,0.0011]
["bitfinex","ETHUSD",1773121880711,0.59665806,2044.3,2044.0,0.0011]
["bitfinex","ETHUSD",1773121881000,0.59665806,2044.3,2044.0,0.61940982]
["bitfinex","ETHUSD",1773121881507,2.73980388,2044.5,2044.0,0.61940982]
["bitfinex","ETHUSD",1773121881872,2.73980388,2044.5,2044.1,0.61830982]
["bitfinex","ETHUSD",1773121881873,2.73982667,2044.5,2044.1,0.61830982]
["bitfinex","ETHUSD",1773121882077,1.81950427,2044.5,2044.1,0.61830982]
["bitfinex","ETHUSD",1773121884176,0.59665806,2044.4,2044.1,0.61830982]
["bitfinex","ETHUSD",1773121884402,0.59665806,2044.4,2044.2,0.0011]
["bitfinex","ETHUSD",1773121884933,0.001,2044.3,2044.2,0.0011]
["bitfinex","ETHUSD",1773121886908,0.9213224,2044.3,2044.2,0.0011]
["bitfinex","ETHUSD",1773121892428,2.74089294,2044.3,2044.2,0.0011]
["bitfinex","ETHUSD",1773121892743,0.59665806,2044.2,2044.0,0.0011]
["bitfinex","ETHUSD",1773121892906,1.51698046,2044.2,2044.0,0.0011]
["bitfinex","ETHUSD",1773121893322,0.9203224,2044.1,2044.0,0.0011]
["bitfinex","ETHUSD",1773121895210,0.9203224,2044.1,2044.0,0.57811122]
["bitfinex","ETHUSD",1773121896827,0.55384798,2044.3,2044.0,0.57811122]
["bitfinex","ETHUSD",1773121897025,0.9203224,2044.2,2044.0,0.57811122]
["bitfinex","ETHUSD",1773121898031,0.001,2044.1,2044.0,0.0011]
["bitfinex","ETHUSD",1773121900641,0.001,2044.1,2044.0,0.57811122]
["bitfinex","ETHUSD",1773121901413,0.001,2044.3,2044.1,0.57701122]
["bitfinex","ETHUSD",1773121901613,0.9203224,2044.2,2044.1,0.57701122]
["bitfinex","ETHUSD",1773121904639,0.9203224,2044.2,2044.0,0.57811122]
["bitfinex","ETHUSD",1773121906773,0.9203224,2044.2,2043.7,0.0011]
["bitfinex","ETHUSD",1773121906774,0.55284798,2043.9,2043.7,0.0011]
["bitfinex","ETHUSD",1773121907050,0.55284798,2043.7,2043.4,0.0011]
["bitfinex","ETHUSD",1773121907255,0.9170224,2043.8,2043.5,0.57701122]
["bitfinex","ETHUSD",1773121907434,0.55284798,2044.1,2043.5,0.57701122]
["bitfinex","ETHUSD",1773121907435,0.9170224,2043.7,2043.5,0.57701122]
["bitfinex","ETHUSD",1773121907631,0.9170224,2044.0,2043.5,0.57701122]
["bitfinex","ETHUSD",1773121907951,0.9170224,2044.0,2043.7,0.57701122]
["bitfinex","ETHUSD",1773121908166,0.001,2044.3,2043.7,0.57701122]
["bitfinex","ETHUSD",1773121908358,0.9170224,2044.2,2043.7,0.57701122]
["bitfinex","ETHUSD",1773121908522,1.46987038,2044.2,2043.7,0.57701122]
["bitfinex","ETHUSD",1773121908724,1.46987038,2044.1,2043.7,1.22326461]
["bitfinex","ETHUSD",1773121908962,0.9170224,2044.1,2043.8,0.57701122]
["bitfinex","ETHUSD",1773121910421,0.9180224,2044.1,2043.8,0.57701122]
["bitfinex","ETHUSD",1773121910932,0.9180224,2044.1,2043.9,0.56539718]
["bitfinex","ETHUSD",1773121911147,0.9170224,2044.0,2043.9,0.56539718]
["bitfinex","ETHUSD",1773121911638,0.001,2044.1,2043.9,0.56539718]
["bitfinex","ETHUSD",1773121911841,0.9180224,2044.1,2043.9,0.56539718]
["bitfinex","ETHUSD",1773121912042,0.001,2044.1,2043.9,0.56539718]
["bitfinex","ETHUSD",1773121915275,0.9180224,2044.1,2044.0,0.56539718]
["bitfinex","ETHUSD",1773121918393,0.9180224,2044.1,2044.0,1.78848915]
["bitfinex","ETHUSD",1773121920173,0.001,2044.3,2044.1,0.56539718]
["bitfinex","ETHUSD",1773121920340,0.53575688,2044.6,2044.3,0.56539718]
["bitfinex","ETHUSD",1773121921238,0.53575688,2044.5,2044.1,1.78838089]
["bitfinex","ETHUSD",1773121921438,0.53575688,2044.5,2044.1,1.22298371]
["bitfinex","ETHUSD",1773121922171,0.53575688,2044.5,2044.1,1.78838089]
["bitfinex","ETHUSD",1773121922967,0.53575688,2044.4,2043.8,0.56539718]
["bitfinex","ETHUSD",1773121923170,0.001,2043.9,2043.8,0.56539718]
["bitfinex","ETHUSD",1773121923351,0.53575688,2044.2,2043.9,0.56539718]
["bitfinex","ETHUSD",1773121928283,4.89115614,2044.6,2043.9,1.78849867]
["bitfinex","ETHUSD",1773121928284,0.5450967,2044.4,2043.9,1.78849867]
["bitfinex","ETHUSD",1773121929587,0.5450967,2044.4,2044.0,0.59130155]
["bitfinex","ETHUSD",1773121931388,0.5450967,2044.4,2043.6,5.8522165]
["bitfinex","ETHUSD",1773121931389,1.22286729,2044.4,2043.7,1.22327151]
["bitfinex","ETHUSD",1773121931592,0.5450967,2044.5,2043.8,0.59130155]
["bitfinex","ETHUSD",1773121931888,1.404,2044.7,2044.2,0.59130155]
["bitfinex","ETHUSD",1773121931889,0.5460967,2044.7,2044.2,0.59130155]
["bitfinex","ETHUSD",1773121933450,1.407,2045.2,2044.6,0.59130155]
["bitfinex","ETHUSD",1773121933686,0.5450967,2045.1,2044.6,0.59130155]
["bitfinex","ETHUSD",1773121935191,0.001,2044.9,2044.6,0.59130155]
["bitfinex","ETHUSD",1773121935695,0.001,2044.9,2044.8,0.59130155]
["bitfinex","ETHUSD",1773121936384,1.91104701,2045.3,2044.8,0.59130155]
["bitfinex","ETHUSD",1773121936579,0.50304701,2045.2,2044.8,0.59130155]
["bitfinex","ETHUSD",1773121937681,0.50270667,2045.2,2044.8,0.59130155]
["bitfinex","ETHUSD",1773121937878,0.50270667,2045.2,2044.8,1.81391054]
["bitfinex","ETHUSD",1773121940088,1.90691913,2045.6,2045.1,0.59130155]
["bitfinex","ETHUSD",1773121940267,0.49991913,2045.5,2045.1,0.59130155]
["bitfinex","ETHUSD",1773121940594,1.90691913,2045.6,2045.1,0.59130155]
["bitfinex","ETHUSD",1773121940790,0.49991913,2045.6,2045.1,0.59130155]
["bitfinex","ETHUSD",1773121941005,0.49991913,2045.6,2045.3,0.59130155]
["bitfinex","ETHUSD",1773121941491,1.22201583,2045.8,2045.3,0.59130155]
["bitfinex","ETHUSD",1773121941700,0.49785379,2045.8,2045.3,0.59130155]
["bitfinex","ETHUSD",1773121941865,1.407,2046.0,2045.5,0.59130155]
["bitfinex","ETHUSD",1773121941866,0.49785379,2045.9,2045.5,0.59130155]
["bitfinex","ETHUSD",1773121942368,1.90485379,2046.1,2045.5,0.59130155]
["bitfinex","ETHUSD",1773121942596,1.71971754,2046.1,2045.6,0.95781831]
["bitfinex","ETHUSD",1773121942759,1.71971754,2046.1,2045.7,0.59130155]
["bitfinex","ETHUSD",1773121943088,1.71969722,2046.1,2045.7,0.59130155]
["bitfinex","ETHUSD",1773121943268,0.49646715,2046.0,2045.7,0.59130155]
["bitfinex","ETHUSD",1773121943673,1.22184343,2046.1,2045.7,0.59130155]
["bitfinex","ETHUSD",1773121944075,1.71692851,2046.1,2045.7,0.59130155]
["bitfinex","ETHUSD",1773121944478,0.49508508,2046.0,2045.5,1.81346981]
["bitfinex","ETHUSD",1773121945071,0.49508508,2046.0,2045.5,1.22216826]
["bitfinex","ETHUSD",1773121945277,0.49508508,2046.0,2045.6,0.59130155]
["bitfinex","ETHUSD",1773121945668,0.49508508,2046.0,2045.4,0.59130155]
["bitfinex","ETHUSD",1773121945865,1.71428698,2045.9,2045.4,0.59130155]
["bitfinex","ETHUSD",1773121946070,0.49233088,2045.9,2045.5,0.59130155]
["bitfinex","ETHUSD",1773121946795,1.22381775,2046.2,2045.7,0.59130155]
["bitfinex","ETHUSD",1773121946974,1.71478351,2046.2,2045.7,0.59130155]
["bitfinex","ETHUSD",1773121947589,4.88703,2046.3,2045.4,1.22224578]
["bitfinex","ETHUSD",1773121947590,0.5450967,2046.3,2045.9,0.59130155]
["bitfinex","ETHUSD",1773121948173,1.76685775,2046.3,2045.9,0.59130155]
["bitfinex","ETHUSD",1773121948871,1.22176105,2046.3,2045.9,0.59130155]
["bitfinex","ETHUSD",1773121949073,0.002,2046.0,2045.9,0.59130155]
["bitfinex","ETHUSD",1773121949696,0.002,2046.0,2045.7,0.59130155]
["bitfinex","ETHUSD",1773121951100,0.002,2046.0,2045.8,0.59130155]
["bitfinex","ETHUSD",1773121953799,0.5470967,2046.3,2045.9,0.53463998]
["bitfinex","ETHUSD",1773121954000,1.76883449,2046.3,2045.9,0.53463998]
["bitfinex","ETHUSD",1773121955306,0.57185911,2046.2,2045.9,0.53463998]
["bitfinex","ETHUSD",1773121956831,1.79368862,2046.2,2045.9,0.53463998]
["bitfinex","ETHUSD",1773121957505,0.57185911,2046.1,2045.7,0.53463998]
["bitfinex","ETHUSD",1773121958221,1.22182951,2046.2,2045.7,0.53463998]
["bitfinex","ETHUSD",1773121958698,0.57185911,2046.1,2045.7,0.53463998]
["bitfinex","ETHUSD",1773121959013,1.79375549,2046.0,2045.7,0.53463998]
["bitfinex","ETHUSD",1773121959187,1.22189638,2046.0,2045.7,0.53463998]
["bitfinex","ETHUSD",1773121959390,1.22189638,2046.0,2045.3,1.75690695]
["bitfinex","ETHUSD",1773121959391,0.57185911,2045.9,2045.3,1.75690695]
["bitfinex","ETHUSD",1773121959587,0.57185911,2045.9,2045.0,0.001]
["bitfinex","ETHUSD",1773121959588,0.57185911,2045.8,2045.2,0.53463998]
["bitfinex","ETHUSD",1773121961097,0.57185911,2045.6,2045.2,0.53463998]
["bitfinex","ETHUSD",1773121961495,0.57185911,2045.6,2045.4,0.001]
["bitfinex","ETHUSD",1773121961696,0.57185911,2045.5,2045.0,0.001]
["bitfinex","ETHUSD",1773121962036,0.57185911,2045.5,2045.2,0.001]
["bitfinex","ETHUSD",1773121962626,0.57185911,2045.5,2045.0,0.001]
["bitfinex","ETHUSD",1773121964130,0.57185911,2045.3,2045.0,0.001]
["bitfinex","ETHUSD",1773121964295,0.57185911,2045.2,2045.0,0.001]
["bitfinex","ETHUSD",1773121965927,1.97785911,2045.1,2045.0,0.001]
["bitfinex","ETHUSD",1773121966717,3.20029322,2045.1,2045.0,0.001]
["bitfinex","ETHUSD",1773121968931,0.57185911,2045.7,2045.0,0.53563998]
["bitfinex","ETHUSD",1773121969228,0.57185911,2045.4,2045.0,0.001]
["bitfinex","ETHUSD",1773121971028,1.79417368,2045.3,2045.0,0.001]
["bitfinex","ETHUSD",1773121971333,1.397,2045.2,2045.0,0.001]
["bitfinex","ETHUSD",1773121974731,3.19517476,2045.3,2045.2,0.001]
["bitfinex","ETHUSD",1773121974929,0.002,2045.8,2045.2,0.52274062]
["bitfinex","ETHUSD",1773121974930,1.77077947,2045.8,2045.2,0.52274062]
["bitfinex","ETHUSD",1773121975099,1.402,2045.7,2045.2,0.52274062]
["bitfinex","ETHUSD",1773121975304,0.54674797,2045.6,2045.2,0.001]
["bitfinex","ETHUSD",1773121975499,0.54674797,2045.6,2045.2,0.52274062]
["bitfinex","ETHUSD",1773121975905,0.54874797,2045.6,2045.2,0.001]
["bitfinex","ETHUSD",1773121976306,0.54874797,2045.6,2045.2,0.52274062]
["bitfinex","ETHUSD",1773121976937,0.54874797,2045.6,2045.2,1.74511407]
["bitfinex","ETHUSD",1773121977230,1.77090524,2045.6,2045.2,0.52274062]
["bitfinex","ETHUSD",1773121977603,0.54874797,2045.6,2045.2,0.52274062]
["bitfinex","ETHUSD",1773121977915,0.54874797,2045.6,2045.2,1.7451048]
["bitfinex","ETHUSD",1773121978747,1.7708894,2045.6,2045.2,0.52274062]
["bitfinex","ETHUSD",1773121978916,1.7708894,2045.6,2045.2,1.74511485]
["bitfinex","ETHUSD",1773121979242,1.7708894,2045.6,2045.2,0.52274062]
["bitfinex","ETHUSD",1773121979544,1.7708894,2045.6,2045.2,1.74511206]
["bitfinex","ETHUSD",1773121980244,0.54874797,2045.6,2045.2,1.74511206]
["bitfinex","ETHUSD",1773121980539,0.002,2045.6,2045.3,0.52174062]
["bitfinex","ETHUSD",1773121980842,0.002,2045.6,2045.2,1.22337252]
["bitfinex","ETHUSD",1773121980843,0.54674797,2045.5,2045.2,1.22337252]
["bitfinex","ETHUSD",1773121981040,0.54874797,2045.6,2045.2,1.74511314]
["bitfinex","ETHUSD",1773121981229,1.77089265,2045.6,2045.3,0.52174062]
["bitfinex","ETHUSD",1773121981416,3.17689265,2045.6,2045.3,0.52174062]
["bitfinex","ETHUSD",1773121982446,1.408,2045.6,2045.3,0.52174062]
["bitfinex","ETHUSD",1773121982744,0.002,2046.0,2045.6,0.52174062]
["bitfinex","ETHUSD",1773121983344,0.54874797,2046.0,2045.6,0.52174062]
["bitfinex","ETHUSD",1773121983517,0.53741254,2045.8,2045.3,0.53102789]
["bitfinex","ETHUSD",1773121983715,0.53741254,2045.8,2045.2,0.53202789]
["bitfinex","ETHUSD",1773121985337,0.53741254,2045.6,2045.2,0.53202789]
["bitfinex","ETHUSD",1773121985547,0.53741254,2045.5,2045.2,0.53202789]
["bitfinex","ETHUSD",1773121987937,1.94141254,2045.6,2045.2,0.53202789]
["bitfinex","ETHUSD",1773121988137,1.94341254,2045.6,2045.3,0.53102789]
["bitfinex","ETHUSD",1773121989166,3.16554989,2045.6,2045.4,0.001]
["bitfinex","ETHUSD",1773121989464,3.16754989,2045.6,2045.4,0.001]
["bitfinex","ETHUSD",1773121990143,0.53741254,2045.5,2045.4,0.001]
["bitfinex","ETHUSD",1773121990345,0.53741254,2045.5,2045.2,0.001]
["bitfinex","ETHUSD",1773121990346,0.95597142,2045.5,2045.2,0.001]
["bitfinex","ETHUSD",1773121990664,0.53741254,2045.4,2045.0,0.001]
["bitfinex","ETHUSD",1773121991867,1.75967714,2045.4,2045.0,0.53202789]
["bitfinex","ETHUSD",1773121992067,1.408,2045.5,2045.0,0.53202789]
["bitfinex","ETHUSD",1773121992475,1.94541254,2045.5,2045.0,0.53202789]
["bitfinex","ETHUSD",1773121993060,0.53741254,2045.4,2045.0,0.53202789]
["bitfinex","ETHUSD",1773121994478,1.7597207,2045.4,2045.0,0.53202789]
["bitfinex","ETHUSD",1773121995486,1.409,2045.4,2045.1,0.53102789]
["bitfinex","ETHUSD",1773121995685,1.22414137,2045.6,2045.1,0.53102789]
["bitfinex","ETHUSD",1773121995986,3.17055391,2045.6,2045.1,0.53102789]
["bitfinex","ETHUSD",1773121996691,3.17055391,2045.6,2045.1,1.22243217]
["bitfinex","ETHUSD",1773121996865,3.17055391,2045.6,2045.2,0.53102789]
["bitfinex","ETHUSD",1773121997478,0.53741254,2045.5,2045.2,0.53102789]
["bitfinex","ETHUSD",1773121997782,0.53741254,2045.5,2045.1,0.53102789]
["bitfinex","ETHUSD",1773121998566,0.53741254,2045.5,2045.0,0.001]
["bitfinex","ETHUSD",1773121998782,0.53741254,2045.3,2045.0,0.001]
["bitfinex","ETHUSD",1773121999767,0.53741254,2045.3,2045.0,0.53202789]
["bitfinex","ETHUSD",1773122001998,0.53741254,2045.3,2045.2,0.001]
["bitfinex","ETHUSD",1773122002873,0.53941254,2045.4,2045.2,0.001]
["bitfinex","ETHUSD",1773122012337,0.002,2045.4,2045.2,0.53202789]
["bitfinex","ETHUSD",1773122012525,1.415,2045.3,2045.2,0.53202789]
["bitfinex","ETHUSD",1773122013525,1.415,2045.3,2044.9,0.001]
["bitfinex","ETHUSD",1773122013526,0.5380337,2045.2,2044.9,0.001]
["bitfinex","ETHUSD",1773122014117,0.5380337,2045.2,2044.9,0.54990151]
["bitfinex","ETHUSD",1773122015525,1.416,2045.3,2044.9,0.54990151]
["bitfinex","ETHUSD",1773122015725,1.416,2045.3,2045.1,0.54890151]
["bitfinex","ETHUSD",1773122016151,1.416,2045.3,2045.2,0.001]
["bitfinex","ETHUSD",1773122016645,0.002,2045.4,2045.2,0.54990151]
["bitfinex","ETHUSD",1773122016821,1.22416687,2045.6,2045.3,0.54890151]
["bitfinex","ETHUSD",1773122016822,1.418,2045.6,2045.3,0.54890151]
["bitfinex","ETHUSD",1773122017625,2.64014448,2045.6,2045.3,0.54890151]
["bitfinex","ETHUSD",1773122017822,1.9560337,2045.6,2045.3,0.54890151]
["bitfinex","ETHUSD",1773122018127,0.5380337,2045.5,2045.2,0.001]
["bitfinex","ETHUSD",1773122019345,1.417,2045.4,2045.2,0.001]
["bitfinex","ETHUSD",1773122019545,1.9550337,2045.4,2045.2,0.001]
["bitfinex","ETHUSD",1773122019859,1.417,2045.4,2045.2,0.001]
["bitfinex","ETHUSD",1773122020752,1.76026055,2045.5,2045.2,0.001]
["bitfinex","ETHUSD",1773122021050,1.418,2045.4,2045.2,0.001]
["bitfinex","ETHUSD",1773122024544,3.17830721,2045.4,2045.2,0.001]
["bitfinex","ETHUSD",1773122024778,0.5380337,2045.3,2044.9,0.001]
["bitfinex","ETHUSD",1773122025643,0.5380337,2045.1,2044.7,0.001]
["bitfinex","ETHUSD",1773122027258,1.76052758,2045.0,2044.7,0.001]
["bitfinex","ETHUSD",1773122029469,1.42,2044.9,2044.7,0.001]
["bitfinex","ETHUSD",1773122030176,1.9580337,2044.9,2044.7,0.001]
["bitfinex","ETHUSD",1773122031278,1.76064715,2044.8,2044.7,0.001]
["bitfinex","ETHUSD",1773122032681,0.5380337,2044.7,2044.2,0.54890151]
["bitfinex","ETHUSD",1773122033667,1.22261522,2044.8,2044.3,0.54890151]
["bitfinex","ETHUSD",1773122033872,1.422,2044.7,2044.3,0.54890151]
["bitfinex","ETHUSD",1773122034980,1.95419194,2044.7,2044.3,0.54890151]
["bitfinex","ETHUSD",1773122035281,1.22243411,2045.1,2044.4,0.5104947]
["bitfinex","ETHUSD",1773122035595,1.422,2045.0,2044.5,1.22279285]
["bitfinex","ETHUSD",1773122035768,1.422,2045.0,2044.6,0.5104947]
["bitfinex","ETHUSD",1773122036081,1.422,2045.1,2044.6,0.5104947]
["bitfinex","ETHUSD",1773122036683,0.002,2045.2,2044.6,0.5104947]
["bitfinex","ETHUSD",1773122036881,2.64637677,2045.2,2044.6,0.5104947]
["bitfinex","ETHUSD",1773122038068,2.64637677,2045.2,2044.8,0.5104947]
["bitfinex","ETHUSD",1773122038383,1.424,2045.2,2044.8,0.5104947]
["bitfinex","ETHUSD",1773122038874,0.002,2045.2,2044.8,0.5104947]
["bitfinex","ETHUSD",1773122039074,1.425,2045.2,2044.8,0.5104947]
["bitfinex","ETHUSD",1773122039591,2.64737478,2045.2,2044.8,0.5104947]
["bitfinex","ETHUSD",1773122039883,1.425,2045.2,2044.8,0.5104947]
["bitfinex","ETHUSD",1773122040177,2.64737818,2045.2,2044.8,0.5104947]
["bitfinex","ETHUSD",1773122040400,0.53219194,2045.1,2044.8,0.5104947]
["bitfinex","ETHUSD",1773122040561,0.53219194,2045.1,2044.9,0.001]
["bitfinex","ETHUSD",1773122040756,0.002,2045.0,2044.9,0.001]
["bitfinex","ETHUSD",1773122042964,0.002,2045.0,2044.9,0.5114947]
["bitfinex","ETHUSD",1773122043892,1.22437818,2045.2,2044.9,0.5114947]
["bitfinex","ETHUSD",1773122043893,0.002,2045.4,2045.0,0.50767545]
["bitfinex","ETHUSD",1773122044089,1.424,2045.3,2045.0,0.50767545]
["bitfinex","ETHUSD",1773122044389,1.96036328,2045.3,2045.0,0.50767545]
["bitfinex","ETHUSD",1773122044689,0.53636328,2045.2,2044.9,0.50867545]
["bitfinex","ETHUSD",1773122046278,0.53636328,2045.2,2044.9,0.001]
["bitfinex","ETHUSD",1773122047795,0.53636328,2045.2,2044.9,0.50867545]
["bitfinex","ETHUSD",1773122048968,0.53636328,2045.1,2044.9,0.001]
["bitfinex","ETHUSD",1773122050365,1.75884339,2045.1,2044.9,0.001]
["bitfinex","ETHUSD",1773122050672,0.53636328,2045.0,2044.9,0.001]
["bitfinex","ETHUSD",1773122051195,1.75884339,2045.1,2044.9,0.001]
["bitfinex","ETHUSD",1773122052577,0.53636328,2044.9,2044.4,0.001]
["bitfinex","ETHUSD",1773122053101,1.22430821,2045.4,2044.9,0.50767545]
["bitfinex","ETHUSD",1773122053397,1.22430821,2045.4,2044.4,1.22380268]
["bitfinex","ETHUSD",1773122053398,0.53636328,2045.3,2044.5,0.50767545]
["bitfinex","ETHUSD",1773122054395,1.22237433,2045.2,2044.5,0.50767545]
["bitfinex","ETHUSD",1773122054718,0.53636328,2045.1,2044.5,0.50767545]
["bitfinex","ETHUSD",1773122054923,1.96236328,2045.0,2044.5,0.50767545]
["bitfinex","ETHUSD",1773122055091,1.96436328,2045.0,2044.5,0.50767545]
["bitfinex","ETHUSD",1773122055416,1.96436328,2045.0,2044.9,0.001]
["bitfinex","ETHUSD",1773122056500,3.18685716,2045.0,2044.9,0.001]
["bitfinex","ETHUSD",1773122056701,3.18685716,2045.0,2044.6,0.50867545]
["bitfinex","ETHUSD",1773122060119,0.002,2045.0,2044.7,0.50767545]
["bitfinex","ETHUSD",1773122060328,1.428,2044.9,2044.7,0.50767545]
["bitfinex","ETHUSD",1773122060707,1.428,2045.0,2044.7,0.50767545]
["bitfinex","ETHUSD",1773122061019,2.65050304,2045.0,2044.6,0.001]
["bitfinex","ETHUSD",1773122061255,0.53636328,2044.9,2044.6,0.50867545]
["bitfinex","ETHUSD",1773122061854,1.75892265,2044.9,2044.6,0.50867545]
["bitfinex","ETHUSD",1773122062062,1.22255937,2044.9,2044.6,0.50867545]
["bitfinex","ETHUSD",1773122062226,1.428,2045.0,2044.6,0.50867545]
["bitfinex","ETHUSD",1773122062227,3.18690178,2045.0,2044.6,0.50867545]
["bitfinex","ETHUSD",1773122062822,1.76090178,2045.0,2044.6,0.50867545]
["bitfinex","ETHUSD",1773122063024,1.427,2044.9,2044.7,0.50767545]
["bitfinex","ETHUSD",1773122063225,0.002,2045.0,2044.7,0.50767545]
["bitfinex","ETHUSD",1773122064247,0.002,2045.0,2044.8,0.50767545]
["bitfinex","ETHUSD",1773122068151,0.002,2045.0,2044.8,0.50877545]
["bitfinex","ETHUSD",1773122069254,0.002,2045.0,2044.9,0.50767545]
["bitfinex","ETHUSD",1773122069655,1.43,2045.2,2044.9,0.50767545]
["bitfinex","ETHUSD",1773122070370,1.96636328,2045.2,2044.9,0.50767545]
["bitfinex","ETHUSD",1773122070675,3.18874753,2045.2,2044.9,0.50767545]
["bitfinex","ETHUSD",1773122071543,2.92959772,2045.2,2044.9,0.50767545]
["bitfinex","ETHUSD",1773122072485,1.70721347,2045.2,2044.9,0.50767545]
["bitfinex","ETHUSD",1773122073270,0.53636328,2045.2,2044.9,0.50767545]
["bitfinex","ETHUSD",1773122073462,1.96536328,2045.2,2044.9,0.50767545]
["bitfinex","ETHUSD",1773122074856,3.18774128,2045.2,2044.9,0.50767545]
["bitfinex","ETHUSD",1773122076070,1.96536328,2045.2,2044.9,0.50767545]
["bitfinex","ETHUSD",1773122076605,1.75874381,2045.2,2044.9,0.50767545]
["bitfinex","ETHUSD",1773122076811,1.429,2045.1,2044.9,0.50767545]
["bitfinex","ETHUSD",1773122078198,1.43,2045.1,2044.9,0.50767545]
["bitfinex","ETHUSD",1773122078498,0.51326372,2045.3,2045.0,0.52192101]
["bitfinex","ETHUSD",1773122078699,1.43,2045.2,2045.0,0.52192101]
["bitfinex","ETHUSD",1773122079584,1.73557927,2045.3,2045.0,0.52192101]
["bitfinex","ETHUSD",1773122079780,1.43,2045.2,2045.0,0.52192101]
["bitfinex","ETHUSD",1773122081307,1.43,2045.2,2044.8,0.52302101]
["bitfinex","ETHUSD",1773122081684,2.65237957,2045.2,2044.8,0.52302101]
["bitfinex","ETHUSD",1773122081885,0.002,2045.0,2044.8,0.52302101]
["bitfinex","ETHUSD",1773122082282,0.002,2045.0,2044.9,0.001]
["bitfinex","ETHUSD",1773122083306,0.002,2045.0,2044.9,0.52292101]
["bitfinex","ETHUSD",1773122091806,0.50468178,2045.0,2044.9,0.001]
["bitfinex","ETHUSD",1773122092310,0.002,2045.0,2044.9,0.001]
["bitfinex","ETHUSD",1773122102830,0.002,2045.0,2044.9,0.5338317]
["bitfinex","ETHUSD",1773122108360,1.27382018,2044.7,2044.1,1.76740889]
["bitfinex","ETHUSD",1773122108547,0.51350654,2044.8,2044.4,0.54327855]
["bitfinex","ETHUSD",1773122109154,2.87328348,2044.7,2044.4,0.54327855]
["bitfinex","ETHUSD",1773122109354,0.51350654,2044.8,2044.4,0.54327855]
["bitfinex","ETHUSD",1773122109569,2.87142637,2044.7,2044.4,0.54327855]
["bitfinex","ETHUSD",1773122109729,0.51350654,2044.8,2044.5,1.7660714]
["bitfinex","ETHUSD",1773122109932,2.8714316,2044.7,2044.5,1.7660714]
["bitfinex","ETHUSD",1773122110132,0.51350654,2044.8,2044.5,1.7660714]
["bitfinex","ETHUSD",1773122110331,2.8708672,2044.7,2044.5,0.54327855]
["bitfinex","ETHUSD",1773122110564,0.51350654,2044.8,2044.4,1.22280954]
["bitfinex","ETHUSD",1773122110738,3.38427758,2044.7,2044.4,1.76612503]
["bitfinex","ETHUSD",1773122110930,0.51350654,2044.7,2044.4,1.76612503]
["bitfinex","ETHUSD",1773122113383,0.51350654,2044.9,2044.5,0.54327855]
["bitfinex","ETHUSD",1773122113580,2.86801118,2044.8,2044.6,0.54327855]
["bitfinex","ETHUSD",1773122113876,0.51350654,2044.9,2044.6,0.54327855]
["bitfinex","ETHUSD",1773122114382,0.51350654,2044.9,2044.6,1.76600314]
["bitfinex","ETHUSD",1773122117780,0.51350654,2044.9,2044.8,0.001]
["bitfinex","ETHUSD",1773122119781,0.51550654,2045.0,2044.8,0.001]
["bitfinex","ETHUSD",1773122121188,0.002,2045.0,2044.8,0.001]
["bitfinex","ETHUSD",1773122123022,0.002,2045.2,2044.9,0.54327855]
["bitfinex","ETHUSD",1773122123903,0.51550654,2045.2,2044.9,0.54327855]
["bitfinex","ETHUSD",1773122124304,0.002,2045.2,2045.0,0.54327855]
["bitfinex","ETHUSD",1773122127592,0.002,2045.2,2045.0,1.76576999]
["bitfinex","ETHUSD",1773122127791,0.51550654,2045.2,2044.9,1.22251831]
["bitfinex","ETHUSD",1773122127985,0.51550654,2045.2,2044.9,0.54327855]
["bitfinex","ETHUSD",1773122128498,0.002,2045.4,2045.1,0.54327855]
["bitfinex","ETHUSD",1773122130428,0.001,2045.2,2045.1,1.76571266]
["bitfinex","ETHUSD",1773122130623,0.002,2045.4,2045.2,0.54327855]
["bitfinex","ETHUSD",1773122132405,0.002,2045.4,2045.2,1.76563998]
["bitfinex","ETHUSD",1773122132834,0.002,2045.6,2045.3,0.54327855]
["bitfinex","ETHUSD",1773122133627,0.002,2045.8,2045.5,0.50381125]
["bitfinex","ETHUSD",1773122133928,1.73124794,2045.8,2045.5,0.50381125]
["bitfinex","ETHUSD",1773122134134,1.73124794,2045.8,2045.3,0.50381125]
["bitfinex","ETHUSD",1773122134330,0.50921306,2045.8,2045.3,0.50381125]
["bitfinex","ETHUSD",1773122134538,0.50921306,2045.8,2045.4,1.72606606]
["bitfinex","ETHUSD",1773122137035,0.50921306,2045.8,2045.5,0.50381125]
["bitfinex","ETHUSD",1773122137231,4.88693682,2046.3,2045.6,1.45993547]
["bitfinex","ETHUSD",1773122137232,0.50721306,2046.1,2045.6,1.45993547]
["bitfinex","ETHUSD",1773122137457,0.50721306,2046.1,2045.4,9.82737279]
["bitfinex","ETHUSD",1773122137458,0.50721306,2046.1,2045.4,0.50381125]
["bitfinex","ETHUSD",1773122138632,1.22189638,2046.0,2045.5,1.22219506]
["bitfinex","ETHUSD",1773122138950,0.50721306,2045.9,2045.5,0.50381125]
["bitfinex","ETHUSD",1773122140743,1.221978,2045.9,2045.5,0.50381125]
["bitfinex","ETHUSD",1773122140945,0.50721306,2045.8,2045.4,1.22220681]
["bitfinex","ETHUSD",1773122142156,0.50721306,2045.8,2045.4,1.22320681]
["bitfinex","ETHUSD",1773122142353,0.002,2045.7,2045.4,1.22320681]
["bitfinex","ETHUSD",1773122142673,0.50921306,2045.7,2045.4,1.22320681]
["bitfinex","ETHUSD",1773122146479,0.002,2045.7,2045.5,0.50381125]
["bitfinex","ETHUSD",1773122149872,0.54467525,2045.7,2045.4,0.001]
["bitfinex","ETHUSD",1773122150449,0.54467525,2045.7,2045.4,0.50547903]
["bitfinex","ETHUSD",1773122153173,0.002,2045.7,2045.4,0.50547903]
["bitfinex","ETHUSD",1773122155642,0.002,2045.7,2045.6,0.001]
["bitfinex","ETHUSD",1773122157603,0.54467525,2045.7,2045.6,0.001]
["bitfinex","ETHUSD",1773122157803,0.54467525,2045.7,2045.4,0.001]
["bitfinex","ETHUSD",1773122158006,0.54467525,2045.7,2045.2,0.001]
["bitfinex","ETHUSD",1773122158493,1.22213531,2045.6,2045.2,0.001]
["bitfinex","ETHUSD",1773122158703,0.54267525,2045.5,2045.2,0.001]
["bitfinex","ETHUSD",1773122159070,1.22213531,2045.6,2043.6,5.84916847]
["bitfinex","ETHUSD",1773122159071,0.54267525,2045.2,2043.6,5.84916847]
["bitfinex","ETHUSD",1773122159269,1.43,2045.4,2044.0,0.50447903]
["bitfinex","ETHUSD",1773122159270,0.54267525,2044.6,2044.0,0.50447903]
["bitfinex","ETHUSD",1773122159480,0.54267525,2044.5,2044.0,0.50447903]
["bitfinex","ETHUSD",1773122160674,1.22275771,2044.6,2044.1,0.50447903]
["bitfinex","ETHUSD",1773122160903,1.76543296,2044.6,2044.1,0.50447903]
["bitfinex","ETHUSD",1773122161673,0.54267525,2044.5,2044.1,0.50447903]
["bitfinex","ETHUSD",1773122161976,0.54267525,2044.5,2043.8,0.50447903]
["bitfinex","ETHUSD",1773122162608,0.54267525,2044.2,2043.8,0.50447903]
["bitfinex","ETHUSD",1773122163202,0.54267525,2044.2,2043.6,0.50557903]
["bitfinex","ETHUSD",1773122163980,0.54267525,2044.2,2043.4,0.0011]
["bitfinex","ETHUSD",1773122163981,0.52066296,2043.8,2043.4,0.0011]
["bitfinex","ETHUSD",1773122164303,0.52066296,2043.6,2043.1,0.0011]
["bitfinex","ETHUSD",1773122164708,1.7440542,2043.5,2043.1,0.0011]
["bitfinex","ETHUSD",1773122166688,1.22332202,2043.7,2043.1,1.75377266]
["bitfinex","ETHUSD",1773122166891,1.22332202,2043.7,2043.2,0.52908464]
["bitfinex","ETHUSD",1773122167382,1.74398498,2043.7,2043.2,0.52908464]
["bitfinex","ETHUSD",1773122168009,1.22332202,2043.7,2043.2,0.52908464]
["bitfinex","ETHUSD",1773122168212,1.22332202,2043.7,2043.3,0.53018464]
["bitfinex","ETHUSD",1773122172122,0.001,2044.0,2043.5,0.52908464]
["bitfinex","ETHUSD",1773122173582,0.001,2044.0,2043.7,0.52908464]
["bitfinex","ETHUSD",1773122173786,0.001,2044.0,2043.9,0.52908464]
["bitfinex","ETHUSD",1773122174907,0.001,2044.0,2043.5,0.52908464]
["bitfinex","ETHUSD",1773122176813,0.001,2044.0,2043.6,1.75241601]
["bitfinex","ETHUSD",1773122178220,0.001,2044.0,2043.6,1.22333137]
["bitfinex","ETHUSD",1773122178417,0.001,2044.0,2043.7,0.52908464]
["bitfinex","ETHUSD",1773122180085,0.001,2044.0,2043.7,1.75234287]
["bitfinex","ETHUSD",1773122180292,0.001,2044.0,2043.8,0.52908464]
["bitfinex","ETHUSD",1773122181292,1.22289483,2044.4,2043.9,0.52908464]
["bitfinex","ETHUSD",1773122181293,0.52066296,2044.4,2043.9,0.52908464]
["bitfinex","ETHUSD",1773122182088,0.52066296,2044.4,2044.0,1.22309197]
["bitfinex","ETHUSD",1773122182284,0.52066296,2044.4,2044.0,1.75217661]
["bitfinex","ETHUSD",1773122183819,1.74352364,2044.4,2044.0,0.52908464]
["bitfinex","ETHUSD",1773122184015,0.52066296,2044.3,2044.0,0.52908464]
["bitfinex","ETHUSD",1773122184217,0.52066296,2044.5,2044.0,1.75213688]
["bitfinex","ETHUSD",1773122185313,0.52066296,2044.5,2044.0,0.52908464]
["bitfinex","ETHUSD",1773122186443,0.52066296,2044.5,2044.0,1.75217294]
["bitfinex","ETHUSD",1773122186444,0.52066296,2044.4,2044.0,1.75217294]
["bitfinex","ETHUSD",1773122187128,0.52066296,2044.8,2044.1,0.52908464]
["bitfinex","ETHUSD",1773122188696,0.52066296,2044.8,2044.2,1.22297231]
["bitfinex","ETHUSD",1773122189028,1.62307089,2045.0,2044.6,0.52908464]
["bitfinex","ETHUSD",1773122190034,1.10240793,2045.0,2044.6,0.52908464]
["bitfinex","ETHUSD",1773122190997,1.10240793,2045.0,2044.8,0.52908464]
["bitfinex","ETHUSD",1773122192125,1.10240793,2045.0,2044.6,1.75177077]
["bitfinex","ETHUSD",1773122192627,1.62307089,2045.0,2044.6,1.75177077]
["bitfinex","ETHUSD",1773122193215,0.52066296,2044.9,2044.6,1.75177077]
["bitfinex","ETHUSD",1773122194411,0.52066296,2044.9,2044.4,0.50615383]
["bitfinex","ETHUSD",1773122195239,0.52066296,2044.9,2044.6,0.50615383]
["bitfinex","ETHUSD",1773122196643,1.10240793,2045.0,2044.6,0.50615383]
["bitfinex","ETHUSD",1773122196816,1.59493977,2045.0,2044.6,0.50615383]
["bitfinex","ETHUSD",1773122197015,0.49253184,2045.0,2044.6,0.50615383]
["bitfinex","ETHUSD",1773122199454,1.71502983,2045.0,2044.6,0.50615383]
["bitfinex","ETHUSD",1773122200450,0.49253184,2045.0,2044.6,1.7288858]
["bitfinex","ETHUSD",1773122200948,0.49253184,2044.9,2044.6,0.50615383]
["bitfinex","ETHUSD",1773122201148,0.49253184,2044.9,2044.4,0.50615383]
["bitfinex","ETHUSD",1773122201654,0.49253184,2044.9,2044.5,1.72894668]
["bitfinex","ETHUSD",1773122203525,0.49253184,2044.9,2044.6,0.50615383]
["bitfinex","ETHUSD",1773122204250,0.001,2044.8,2044.6,0.50615383]
["bitfinex","ETHUSD",1773122205560,0.001,2044.8,2044.6,1.72886392]
["bitfinex","ETHUSD",1773122205763,0.001,2044.8,2044.7,0.50615383]
["bitfinex","ETHUSD",1773122206461,0.001,2044.8,2044.5,1.72890611]
["bitfinex","ETHUSD",1773122206648,0.49353184,2044.8,2044.5,1.72890611]
["bitfinex","ETHUSD",1773122206851,0.001,2044.8,2044.6,0.50615383]
["bitfinex","ETHUSD",1773122208433,0.001,2044.8,2044.6,1.72886986]
["bitfinex","ETHUSD",1773122215077,0.001,2044.8,2044.7,0.50717928]
["bitfinex","ETHUSD",1773122217051,0.001,2044.8,2044.6,0.50717928]
["bitfinex","ETHUSD",1773122217662,0.52918907,2044.8,2044.4,0.50717928]
["bitfinex","ETHUSD",1773122217840,0.001,2044.8,2044.4,0.50717928]
["bitfinex","ETHUSD",1773122218987,0.001,2044.8,2044.4,0.30717928]
["bitfinex","ETHUSD",1773122219647,0.001,2044.8,2044.6,0.50717928]
["bitfinex","ETHUSD",1773122222048,0.001,2044.8,2044.7,1.22267325]
["bitfinex","ETHUSD",1773122223366,0.52918907,2044.8,2044.3,1.75301626]
["bitfinex","ETHUSD",1773122223863,0.52918907,2044.8,2044.4,0.53013179]
["bitfinex","ETHUSD",1773122224053,0.001,2044.8,2044.4,0.53013179]
["bitfinex","ETHUSD",1773122225051,0.001,2044.8,2044.5,1.22279285]
["bitfinex","ETHUSD",1773122225371,0.001,2044.8,2044.6,0.53013179]
["bitfinex","ETHUSD",1773122227347,0.001,2044.8,2044.6,1.75283246]
["bitfinex","ETHUSD",1773122227550,0.50039862,2044.8,2044.6,1.22270067]
["bitfinex","ETHUSD",1773122227757,0.50039862,2044.8,2044.6,1.22370067]
["bitfinex","ETHUSD",1773122228476,0.001,2044.8,2044.6,1.22370067]
["bitfinex","ETHUSD",1773122230313,0.50039862,2044.8,2044.6,1.22370067]
["bitfinex","ETHUSD",1773122233610,0.001,2044.8,2044.6,1.75383246]
["bitfinex","ETHUSD",1773122243505,0.001,2044.8,2044.7,0.53013179]
["bitfinex","ETHUSD",1773122243709,0.50139862,2045.1,2044.7,0.53013179]
["bitfinex","ETHUSD",1773122244007,0.002,2045.1,2044.7,0.53013179]
["bitfinex","ETHUSD",1773122244787,0.002,2045.1,2044.8,1.22261345]
["bitfinex","ETHUSD",1773122244990,0.002,2045.1,2044.9,0.53013179]
["bitfinex","ETHUSD",1773122247711,0.002,2045.1,2045.0,1.22249388]
["bitfinex","ETHUSD",1773122247893,0.002,2045.1,2044.9,1.75264401]
["bitfinex","ETHUSD",1773122250925,0.49939862,2045.0,2044.7,1.22267325]
["bitfinex","ETHUSD",1773122251124,0.49939862,2045.0,2044.5,1.22274598]
["bitfinex","ETHUSD",1773122251426,0.49939862,2045.0,2044.5,1.22374598]
["bitfinex","ETHUSD",1773122251788,0.49939862,2045.0,2044.5,1.75387777]
["bitfinex","ETHUSD",1773122253188,0.49939862,2045.0,2044.6,0.0011]
["bitfinex","ETHUSD",1773122253527,0.001,2044.9,2044.6,0.0011]
["bitfinex","ETHUSD",1773122253829,0.50000059,2044.8,2044.6,0.0011]
["bitfinex","ETHUSD",1773122258741,0.50000059,2044.8,2044.7,0.001]
["bitfinex","ETHUSD",1773122265033,0.50000059,2044.8,2044.7,0.0021]
["bitfinex","ETHUSD",1773122265728,0.50100059,2044.8,2044.7,0.0021]
["bitfinex","ETHUSD",1773122270817,0.50000059,2044.7,2044.4,0.001]
["bitfinex","ETHUSD",1773122271045,0.50000059,2044.7,2044.4,1.22384263]
["bitfinex","ETHUSD",1773122272553,0.50000059,2044.7,2044.4,0.001]
["bitfinex","ETHUSD",1773122272848,0.50000059,2044.7,2044.4,1.22385213]
["bitfinex","ETHUSD",1773122273633,0.50000059,2044.7,2044.4,0.001]
["bitfinex","ETHUSD",1773122274548,0.50000059,2044.7,2044.2,0.0011]
["bitfinex","ETHUSD",1773122274549,0.50000059,2044.6,2044.2,0.0011]
["bitfinex","ETHUSD",1773122274754,0.50000059,2044.6,2044.2,1.22406845]
["bitfinex","ETHUSD",1773122275328,0.50000059,2044.6,2044.2,1.70328976]
["bitfinex","ETHUSD",1773122276525,0.50000059,2044.6,2044.2,1.22406845]
["bitfinex","ETHUSD",1773122276741,0.50000059,2044.6,2044.3,0.47922131]
["bitfinex","ETHUSD",1773122277663,0.50000059,2044.6,2044.3,1.70212922]
["bitfinex","ETHUSD",1773122278560,0.47816201,2044.5,2044.2,0.0011]
["bitfinex","ETHUSD",1773122279265,0.47816201,2044.5,2044.4,0.001]
["bitfinex","ETHUSD",1773122279454,0.47816201,2044.5,2044.2,0.0011]
["bitfinex","ETHUSD",1773122280059,0.47816201,2044.5,2044.2,1.22407052]
["bitfinex","ETHUSD",1773122281433,0.002,2044.6,2044.3,0.47922131]
["bitfinex","ETHUSD",1773122281638,0.001,2044.8,2044.3,0.47922131]
["bitfinex","ETHUSD",1773122282751,0.002,2045.1,2044.6,0.47922131]
["bitfinex","ETHUSD",1773122283578,0.50385739,2045.5,2044.9,0.47439725]
["bitfinex","ETHUSD",1773122283776,0.50385739,2045.6,2044.9,0.47439725]
["bitfinex","ETHUSD",1773122285178,0.50385739,2045.6,2045.0,1.22249388]
["bitfinex","ETHUSD",1773122285379,0.50385739,2045.5,2045.1,0.47439725]
["bitfinex","ETHUSD",1773122286550,0.50385739,2045.5,2045.1,1.69681819]
["bitfinex","ETHUSD",1773122290294,1.72605576,2045.5,2045.1,0.47439725]
["bitfinex","ETHUSD",1773122290604,0.50385739,2045.4,2045.1,0.47439725]
["bitfinex","ETHUSD",1773122291701,0.50385739,2045.4,2045.0,0.47439725]
["bitfinex","ETHUSD",1773122292485,0.50485739,2045.3,2045.0,0.47439725]
["bitfinex","ETHUSD",1773122293694,0.50485739,2045.3,2045.0,1.69684192]
["bitfinex","ETHUSD",1773122296371,0.001,2045.3,2045.0,1.69684192]
["bitfinex","ETHUSD",1773122297984,0.50485739,2045.3,2044.8,0.0011]
["bitfinex","ETHUSD",1773122298589,0.50385739,2045.1,2044.8,0.0011]
["bitfinex","ETHUSD",1773122298763,0.50385739,2045.1,2044.5,1.698263]
["bitfinex","ETHUSD",1773122298958,0.50385739,2045.1,2044.6,0.47439725]
["bitfinex","ETHUSD",1773122300977,0.50385739,2045.0,2044.6,1.69709215]
["bitfinex","ETHUSD",1773122301183,0.50385739,2045.0,2044.5,1.22384372]
["bitfinex","ETHUSD",1773122301488,0.50385739,2045.0,2044.5,1.69824097]
["bitfinex","ETHUSD",1773122302488,0.50385739,2045.0,2044.5,1.69828721]
["bitfinex","ETHUSD",1773122303068,1.72636124,2045.0,2044.5,1.69828721]
["bitfinex","ETHUSD",1773122303390,0.50385739,2044.9,2044.5,1.69828721]
["bitfinex","ETHUSD",1773122304961,0.50385739,2044.9,2044.7,0.001]
["bitfinex","ETHUSD",1773122309779,0.50385739,2044.9,2044.5,0.47549725]
["bitfinex","ETHUSD",1773122309780,0.50385739,2044.8,2044.5,0.47549725]
["bitfinex","ETHUSD",1773122309970,0.50385739,2044.8,2044.5,0.0011]
["bitfinex","ETHUSD",1773122310175,0.50385739,2044.8,2044.3,0.47549725]
["bitfinex","ETHUSD",1773122310375,0.50385739,2044.8,2044.3,1.69839291]
["bitfinex","ETHUSD",1773122312110,0.50385739,2044.7,2044.3,1.69839291]
["bitfinex","ETHUSD",1773122314903,0.49761668,2044.6,2044.3,0.47549725]
["bitfinex","ETHUSD",1773122315082,0.49761668,2044.6,2044.3,0.0011]
["bitfinex","ETHUSD",1773122315287,0.49761668,2044.6,2044.3,1.22400673]
["bitfinex","ETHUSD",1773122316096,0.49761668,2044.6,2044.3,0.0011]
["bitfinex","ETHUSD",1773122317702,0.49761668,2044.6,2044.5,0.0011]
["bitfinex","ETHUSD",1773122320814,0.49761668,2044.6,2044.3,0.0011]
["bitfinex","ETHUSD",1773122323019,0.49761668,2044.5,2044.3,0.0011]
["bitfinex","ETHUSD",1773122325896,0.49761668,2044.4,2044.3,0.0011]
["bitfinex","ETHUSD",1773122326120,0.49761668,2044.4,2044.1,0.001]
["bitfinex","ETHUSD",1773122329703,0.49761668,2044.4,2044.3,0.0011]
["bitfinex","ETHUSD",1773122329895,0.49761668,2044.3,2044.1,0.001]
["bitfinex","ETHUSD",1773122330214,0.49761668,2044.3,2044.0,0.0011]
["bitfinex","ETHUSD",1773122330623,1.22383943,2044.5,2044.1,0.4796983]
["bitfinex","ETHUSD",1773122330825,0.001,2044.5,2044.1,0.4796983]
["bitfinex","ETHUSD",1773122331656,0.47400415,2044.5,2044.2,1.22297231]
["bitfinex","ETHUSD",1773122331825,0.47400415,2044.5,2044.2,1.72324067]
["bitfinex","ETHUSD",1773122332134,0.47400415,2044.5,2044.1,1.22298367]
["bitfinex","ETHUSD",1773122332627,0.47400415,2044.5,2044.1,1.72325203]
["bitfinex","ETHUSD",1773122334224,0.47300415,2044.4,2044.1,0.50026836]
["bitfinex","ETHUSD",1773122337114,0.47300415,2044.4,2044.1,1.72329455]
["bitfinex","ETHUSD",1773122338026,0.47300415,2044.4,2044.1,0.50026836]
["bitfinex","ETHUSD",1773122339043,0.47300415,2044.4,2044.1,1.72329744]
["bitfinex","ETHUSD",1773122339632,0.47300415,2044.4,2044.1,1.72330046]
["bitfinex","ETHUSD",1773122340627,1.22379295,2044.5,2044.2,0.50026836]
["bitfinex","ETHUSD",1773122340628,0.001,2044.5,2044.2,0.50026836]
["bitfinex","ETHUSD",1773122341208,0.47300415,2044.6,2044.2,0.50026836]
["bitfinex","ETHUSD",1773122341209,1.69564247,2044.8,2044.2,0.50026836]
["bitfinex","ETHUSD",1773122341409,0.47300415,2044.7,2044.2,0.50026836]
["bitfinex","ETHUSD",1773122342538,0.47300415,2044.7,2044.3,0.50136836]
["bitfinex","ETHUSD",1773122342739,0.47300415,2044.9,2044.5,0.50026836]
["bitfinex","ETHUSD",1773122342946,0.47300415,2045.0,2044.6,0.50026836]
["bitfinex","ETHUSD",1773122343736,0.49938417,2044.7,2044.4,0.50485357]
["bitfinex","ETHUSD",1773122345136,0.49938417,2044.7,2044.4,1.72769892]
["bitfinex","ETHUSD",1773122345754,0.49938417,2044.7,2044.4,0.50485357]
["bitfinex","ETHUSD",1773122347226,0.49938417,2044.5,2044.3,0.0011]
["bitfinex","ETHUSD",1773122347426,0.49938417,2044.5,2044.1,0.50485357]
["bitfinex","ETHUSD",1773122347626,0.49938417,2044.7,2044.1,0.50485357]
["bitfinex","ETHUSD",1773122349252,1.22273052,2044.7,2044.1,1.72783831]
["bitfinex","ETHUSD",1773122349457,0.49938417,2044.6,2044.1,1.72783831]
["bitfinex","ETHUSD",1773122350562,0.49938417,2044.6,2044.1,0.50485357]
["bitfinex","ETHUSD",1773122350762,0.49938417,2044.6,2044.1,1.72788129]
["bitfinex","ETHUSD",1773122352558,0.49938417,2044.5,2044.1,1.72788129]
["bitfinex","ETHUSD",1773122355061,0.49938417,2044.5,2044.3,0.001]
["bitfinex","ETHUSD",1773122355849,1.72218227,2044.5,2044.3,0.001]
["bitfinex","ETHUSD",1773122356870,0.49938417,2044.5,2044.3,0.001]
["bitfinex","ETHUSD",1773122359346,1.72222356,2044.5,2044.3,0.001]
["bitfinex","ETHUSD",1773122359967,0.49938417,2044.5,2044.3,0.001]
["bitfinex","ETHUSD",1773122360367,1.72220012,2044.5,2044.3,0.001]
["bitfinex","ETHUSD",1773122362680,2.38055778,2044.8,2044.3,0.50585357]
["bitfinex","ETHUSD",1773122362681,0.002,2044.8,2044.3,0.50585357]
["bitfinex","ETHUSD",1773122362878,1.22461564,2044.8,2044.3,0.50585357]
["bitfinex","ETHUSD",1773122363449,1.72399981,2044.8,2044.3,0.50585357]
["bitfinex","ETHUSD",1773122363655,0.49938417,2044.7,2044.3,0.50585357]
["bitfinex","ETHUSD",1773122365797,0.002,2044.8,2044.5,0.50485357]
["bitfinex","ETHUSD",1773122366973,0.50138417,2044.8,2044.5,0.50485357]
["bitfinex","ETHUSD",1773122367167,0.50138417,2044.8,2044.5,0.50595357]
["bitfinex","ETHUSD",1773122367846,0.50138417,2044.8,2044.5,1.72874087]
["bitfinex","ETHUSD",1773122368047,0.50138417,2044.8,2044.5,0.50595357]
["bitfinex","ETHUSD",1773122368754,0.50138417,2044.8,2044.5,1.72873679]
["bitfinex","ETHUSD",1773122369549,0.50138417,2044.8,2044.5,0.50595357]
["bitfinex","ETHUSD",1773122370467,0.50138417,2044.8,2044.5,1.72874089]
["bitfinex","ETHUSD",1773122370673,0.50138417,2044.8,2044.5,0.50595357]
["bitfinex","ETHUSD",1773122372274,0.50138417,2044.8,2044.5,1.72873859]
["bitfinex","ETHUSD",1773122373448,0.002,2044.8,2044.6,0.48669503]
["bitfinex","ETHUSD",1773122373745,0.45951897,2045.0,2044.6,0.48669503]
["bitfinex","ETHUSD",1773122373746,0.002,2045.0,2044.6,0.48669503]
["bitfinex","ETHUSD",1773122374741,0.002,2045.0,2044.7,0.48669503]
["bitfinex","ETHUSD",1773122375843,0.45951897,2045.0,2044.6,1.22267737]
["bitfinex","ETHUSD",1773122376043,0.45951897,2045.0,2044.6,1.7093724]
["bitfinex","ETHUSD",1773122377969,0.45951897,2045.0,2044.7,0.48669503]
["bitfinex","ETHUSD",1773122379978,0.45951897,2045.0,2044.7,1.71035459]
["bitfinex","ETHUSD",1773122380177,0.002,2044.8,2044.7,1.71035459]
["bitfinex","ETHUSD",1773122380888,0.002,2044.8,2044.7,0.48769503]
["bitfinex","ETHUSD",1773122381088,0.002,2044.8,2044.7,1.71036828]
["bitfinex","ETHUSD",1773122381891,0.002,2044.8,2044.7,0.48769503]
["bitfinex","ETHUSD",1773122385390,0.002,2044.8,2044.7,1.71036828]
["bitfinex","ETHUSD",1773122393092,0.45951897,2045.0,2044.8,0.47063903]
["bitfinex","ETHUSD",1773122393093,0.002,2045.0,2044.8,0.47063903]
["bitfinex","ETHUSD",1773122393994,0.002,2045.0,2044.9,0.47163903]
["bitfinex","ETHUSD",1773122396496,0.002,2045.0,2044.9,1.6941927]
["bitfinex","ETHUSD",1773122396909,0.001,2045.3,2045.1,0.47063903]
["bitfinex","ETHUSD",1773122399101,0.001,2045.3,2045.1,1.69303615]
["bitfinex","ETHUSD",1773122400489,0.001,2045.3,2045.2,0.47063903]
["bitfinex","ETHUSD",1773122400870,0.002,2045.6,2045.2,0.47063903]
["bitfinex","ETHUSD",1773122400871,0.49611579,2045.6,2045.2,0.47063903]
["bitfinex","ETHUSD",1773122401074,0.49611579,2045.6,2045.3,1.6929536]
["bitfinex","ETHUSD",1773122401395,0.49411579,2045.5,2044.9,1.69416961]
["bitfinex","ETHUSD",1773122401597,0.49411579,2045.1,2044.6,1.69334154]
["bitfinex","ETHUSD",1773122401974,0.49411579,2045.1,2044.7,1.22367317]
["bitfinex","ETHUSD",1773122402170,0.49411579,2045.1,2044.7,0.001]
["bitfinex","ETHUSD",1773122402585,0.49411579,2045.1,2044.7,1.22366151]
["bitfinex","ETHUSD",1773122403600,0.50257279,2045.5,2045.0,0.95711954]
["bitfinex","ETHUSD",1773122403897,0.002,2045.6,2044.7,1.22366151]
["bitfinex","ETHUSD",1773122403898,0.50457279,2045.6,2045.1,0.47167282]
["bitfinex","ETHUSD",1773122405089,0.50457279,2045.6,2045.2,1.69404715]
["bitfinex","ETHUSD",1773122405412,0.50457279,2045.6,2045.3,0.47167282]
["bitfinex","ETHUSD",1773122405977,0.002,2045.6,2045.3,0.47167282]
["bitfinex","ETHUSD",1773122406175,0.50457279,2045.6,2045.3,0.47167282]
["bitfinex","ETHUSD",1773122407189,0.50457279,2045.6,2045.3,1.69393616]
["bitfinex","ETHUSD",1773122408004,0.002,2045.4,2045.3,1.69393616]
["bitfinex","ETHUSD",1773122408608,0.002,2045.6,2045.4,0.47167282]
["bitfinex","ETHUSD",1773122409491,0.002,2045.6,2045.5,1.22219506]
["bitfinex","ETHUSD",1773122411307,0.002,2045.6,2045.4,1.69388185]
["bitfinex","ETHUSD",1773122412911,0.50457279,2045.6,2045.4,1.22220903]
["bitfinex","ETHUSD",1773122414914,0.50457279,2045.6,2045.2,1.22234023]
["bitfinex","ETHUSD",1773122415612,0.50457279,2045.6,2045.3,0.47167282]
["bitfinex","ETHUSD",1773122416883,0.50457279,2045.6,2045.4,1.22225481]
["bitfinex","ETHUSD",1773122418017,0.002,2045.6,2045.4,1.22225481]
["bitfinex","ETHUSD",1773122418224,0.002,2045.6,2045.5,0.47167282]
["bitfinex","ETHUSD",1773122419998,0.95911954,2045.6,2044.9,0.001]
["bitfinex","ETHUSD",1773122420324,0.50257279,2045.5,2044.9,1.22354958]
["bitfinex","ETHUSD",1773122420529,0.50257279,2045.5,2044.9,1.6952224]
["bitfinex","ETHUSD",1773122421403,0.50257279,2045.4,2044.9,1.6952224]
["bitfinex","ETHUSD",1773122421805,0.50257279,2045.4,2045.0,0.47167282]
["bitfinex","ETHUSD",1773122422242,0.50457279,2045.6,2045.0,0.47167282]
["bitfinex","ETHUSD",1773122424035,0.50457279,2045.6,2045.1,1.22243411]
["bitfinex","ETHUSD",1773122424239,0.50457279,2045.6,2045.1,1.69410693]
["bitfinex","ETHUSD",1773122424613,0.50457279,2045.6,2045.2,0.47167282]
["bitfinex","ETHUSD",1773122426328,0.50457279,2045.6,2045.2,1.69402384]
["bitfinex","ETHUSD",1773122426933,0.002,2045.6,2045.3,0.47167282]
["bitfinex","ETHUSD",1773122427816,0.50457279,2045.6,2045.3,0.47167282]
["bitfinex","ETHUSD",1773122429261,0.50457279,2045.6,2045.3,1.69396544]
["bitfinex","ETHUSD",1773122429408,0.50457279,2045.6,2045.3,1.22229262]
["bitfinex","ETHUSD",1773122430336,0.50457279,2045.6,2045.2,1.69400818]
["bitfinex","ETHUSD",1773122431342,0.50457279,2045.6,2044.9,0.001]
["bitfinex","ETHUSD",1773122431343,0.50257279,2045.3,2044.9,0.001]
["bitfinex","ETHUSD",1773122432442,0.50257279,2045.3,2045.0,0.001]
["bitfinex","ETHUSD",1773122432938,0.50257279,2045.3,2044.9,0.001]
["bitfinex","ETHUSD",1773122433323,1.72492795,2045.3,2044.9,0.001]
["bitfinex","ETHUSD",1773122433522,0.50157494,2045.2,2044.9,0.001]
["bitfinex","ETHUSD",1773122436043,0.50157494,2045.1,2044.9,0.001]
["bitfinex","ETHUSD",1773122436440,0.50157494,2044.9,2044.5,1.6820618]
["bitfinex","ETHUSD",1773122438647,0.95711954,2044.8,2044.5,0.0011]
["bitfinex","ETHUSD",1773122438828,0.95711954,2044.8,2044.3,0.45919446]
["bitfinex","ETHUSD",1773122438829,0.50157494,2044.5,2044.3,0.001]
["bitfinex","ETHUSD",1773122439818,1.45926805,2044.5,2044.2,0.45919446]
["bitfinex","ETHUSD",1773122440051,0.50157494,2044.4,2044.0,0.45929446]
["bitfinex","ETHUSD",1773122440345,0.50157494,2044.4,2044.0,1.68238185]
["bitfinex","ETHUSD",1773122440521,0.50157494,2044.4,2044.0,0.0011]
["bitfinex","ETHUSD",1773122441748,0.50010802,2044.4,2044.0,0.0011]
["bitfinex","ETHUSD",1773122442048,0.50157494,2044.2,2044.0,0.0011]
["bitfinex","ETHUSD",1773122446621,0.50157494,2044.3,2044.0,0.0011]
["bitfinex","ETHUSD",1773122446827,0.50157494,2044.3,2044.0,0.45929446]
["bitfinex","ETHUSD",1773122447131,0.95769311,2044.3,2044.0,0.0011]
["bitfinex","ETHUSD",1773122447448,0.50157494,2044.1,2043.8,0.0011]
["bitfinex","ETHUSD",1773122447652,0.50157494,2043.8,2043.6,0.0011]
["bitfinex","ETHUSD",1773122448420,0.50157494,2043.8,2043.4,0.45929446]
["bitfinex","ETHUSD",1773122448624,0.50157494,2043.8,2043.4,1.68273214]
["bitfinex","ETHUSD",1773122449128,0.50157494,2043.8,2043.4,0.45929446]
["bitfinex","ETHUSD",1773122449334,0.50157494,2043.7,2043.4,0.45929446]
["bitfinex","ETHUSD",1773122449553,0.50157494,2043.7,2043.4,1.68274496]
["bitfinex","ETHUSD",1773122449853,0.50157494,2043.7,2043.4,0.0011]
["bitfinex","ETHUSD",1773122450424,0.50157494,2043.7,2043.3,0.0011]
["bitfinex","ETHUSD",1773122450425,0.50157494,2043.6,2043.3,0.0011]
["bitfinex","ETHUSD",1773122451146,0.50157494,2043.5,2043.1,0.45929446]
["bitfinex","ETHUSD",1773122451349,0.50157494,2043.5,2043.1,1.22473032]
["bitfinex","ETHUSD",1773122452040,0.50157494,2043.5,2043.1,0.0011]
["bitfinex","ETHUSD",1773122452851,0.50157494,2043.3,2043.1,0.0011]
["bitfinex","ETHUSD",1773122454259,0.46572691,2043.7,2043.1,0.45796138]
["bitfinex","ETHUSD",1773122454439,0.46572691,2043.9,2043.1,0.45796138]
["bitfinex","ETHUSD",1773122456373,0.46572691,2043.7,2043.3,0.45686138]
["bitfinex","ETHUSD",1773122457042,0.46572691,2043.7,2043.3,0.45796138]
["bitfinex","ETHUSD",1773122457453,0.46672691,2043.7,2043.3,0.45796138]
["bitfinex","ETHUSD",1773122458549,0.46672691,2043.7,2043.3,1.68143152]
["bitfinex","ETHUSD",1773122460451,0.46672691,2043.7,2043.3,0.45796138]
["bitfinex","ETHUSD",1773122460657,0.46672691,2043.7,2043.3,1.68142819]
["bitfinex","ETHUSD",1773122462387,0.46672691,2043.7,2043.3,1.22456681]
["bitfinex","ETHUSD",1773122462550,0.46672691,2043.7,2043.4,0.45686138]
["bitfinex","ETHUSD",1773122466185,0.46672691,2043.7,2043.4,1.68030321]
["bitfinex","ETHUSD",1773122467490,0.001,2043.7,2043.5,0.45347663]
["bitfinex","ETHUSD",1773122468357,0.001,2043.7,2043.5,1.67685988]
["bitfinex","ETHUSD",1773122469154,0.001,2043.7,2043.5,1.67795988]
["bitfinex","ETHUSD",1773122469754,0.001,2043.7,2043.6,0.45347663]
["bitfinex","ETHUSD",1773122470580,0.001,2043.7,2043.6,1.676808]
["bitfinex","ETHUSD",1773122472084,0.45624463,2044.1,2043.7,0.45347663]
["bitfinex","ETHUSD",1773122472552,0.45624463,2044.1,2043.8,1.22321166]
["bitfinex","ETHUSD",1773122473677,0.45624463,2044.1,2043.8,0.45347663]
["bitfinex","ETHUSD",1773122474072,0.45624463,2044.1,2043.7,0.31147663]
["bitfinex","ETHUSD",1773122475384,0.45624463,2044.1,2043.7,1.53469401]
["bitfinex","ETHUSD",1773122475608,0.45624463,2043.8,2043.3,0.0011]
["bitfinex","ETHUSD",1773122478788,0.45624463,2043.7,2043.3,1.22460644]
["bitfinex","ETHUSD",1773122479088,0.45624463,2043.7,2043.4,0.45347663]
["bitfinex","ETHUSD",1773122479390,1.22317437,2043.9,2043.4,0.45347663]
["bitfinex","ETHUSD",1773122479693,0.45624463,2043.8,2043.4,0.45347663]
["bitfinex","ETHUSD",1773122480486,0.45624463,2044.0,2043.4,0.45347663]
["bitfinex","ETHUSD",1773122481389,0.45624463,2044.0,2043.6,0.45347663]
["bitfinex","ETHUSD",1773122481995,0.45624463,2043.9,2043.6,0.45347663]
["bitfinex","ETHUSD",1773122482159,0.45624463,2043.9,2043.5,1.22449124]
["bitfinex","ETHUSD",1773122482354,0.45624463,2043.9,2043.5,1.67796787]
["bitfinex","ETHUSD",1773122484293,0.45624463,2043.8,2043.5,0.45457663]
["bitfinex","ETHUSD",1773122484587,0.45624463,2043.9,2043.5,0.45457663]
["bitfinex","ETHUSD",1773122486895,1.6793998,2043.9,2043.5,0.45457663]
["bitfinex","ETHUSD",1773122487098,0.45624463,2043.8,2043.5,0.0011]
["bitfinex","ETHUSD",1773122488115,2.18084828,2043.9,2043.3,0.0011]
["bitfinex","ETHUSD",1773122488116,0.45624463,2043.6,2043.3,0.0011]
["bitfinex","ETHUSD",1773122488296,0.45624463,2043.6,2043.1,0.0011]
["bitfinex","ETHUSD",1773122488297,0.45624463,2043.4,2043.1,0.0011]
["bitfinex","ETHUSD",1773122490287,1.67971862,2043.4,2043.1,0.0011]
["bitfinex","ETHUSD",1773122490492,0.45624463,2043.3,2043.1,0.0011]
["bitfinex","ETHUSD",1773122492403,0.45624463,2043.1,2043.0,0.0011]
["bitfinex","ETHUSD",1773122493120,0.45624463,2043.3,2043.0,0.0011]
["bitfinex","ETHUSD",1773122493409,1.67951614,2043.7,2043.0,0.45457663]
["bitfinex","ETHUSD",1773122493592,0.45569711,2043.6,2043.0,0.45457663]
["bitfinex","ETHUSD",1773122493794,0.45569711,2043.6,2043.3,0.0011]
["bitfinex","ETHUSD",1773122494194,0.45669711,2043.6,2043.3,0.0011]
["bitfinex","ETHUSD",1773122494585,1.680087,2043.6,2043.3,0.0011]
["bitfinex","ETHUSD",1773122494905,1.22438989,2043.6,2043.3,0.0011]
["bitfinex","ETHUSD",1773122495106,0.45569711,2043.5,2043.3,0.0011]
["bitfinex","ETHUSD",1773122496886,1.22343427,2043.5,2043.3,0.0011]
["bitfinex","ETHUSD",1773122497086,0.45569711,2043.4,2043.3,0.0011]
["bitfinex","ETHUSD",1773122497305,0.45569711,2043.3,2043.0,0.0011]
["bitfinex","ETHUSD",1773122498318,1.22343427,2043.5,2042.8,0.49359106]
["bitfinex","ETHUSD",1773122498319,1.41339022,2043.2,2042.8,0.49359106]
["bitfinex","ETHUSD",1773122498517,0.45569711,2043.1,2042.8,0.49359106]
["bitfinex","ETHUSD",1773122499398,1.67932877,2043.1,2042.8,0.49359106]
["bitfinex","ETHUSD",1773122502922,0.45569711,2043.0,2042.8,0.0011]
["bitfinex","ETHUSD",1773122503098,1.22363166,2043.1,2042.8,0.49359106]
["bitfinex","ETHUSD",1773122503598,1.67932877,2043.1,2042.8,0.49359106]
["bitfinex","ETHUSD",1773122504212,0.45569711,2043.2,2042.8,0.49359106]
["bitfinex","ETHUSD",1773122504414,3.11420998,2043.3,2042.9,0.49249106]
["bitfinex","ETHUSD",1773122504805,0.45569711,2043.2,2042.9,0.49249106]
["bitfinex","ETHUSD",1773122505009,0.45569711,2043.2,2042.8,0.0011]
["bitfinex","ETHUSD",1773122505818,0.45569711,2043.2,2043.1,0.0011]
["bitfinex","ETHUSD",1773122506019,0.45569711,2043.2,2042.8,0.0011]
["bitfinex","ETHUSD",1773122506316,1.67929291,2043.2,2042.8,0.0011]
["bitfinex","ETHUSD",1773122506519,0.45569711,2043.1,2042.9,0.0011]
["bitfinex","ETHUSD",1773122507222,0.45569711,2043.1,2042.8,0.0011]
["bitfinex","ETHUSD",1773122507422,0.45569711,2043.1,2042.8,0.49359106]
["bitfinex","ETHUSD",1773122507624,1.2235958,2043.2,2042.8,0.49359106]
["bitfinex","ETHUSD",1773122507807,3.11425677,2043.3,2042.8,0.49359106]
["bitfinex","ETHUSD",1773122509707,0.45569711,2043.2,2042.8,0.49359106]
["bitfinex","ETHUSD",1773122511438,0.45569711,2043.1,2042.8,0.0011]
["bitfinex","ETHUSD",1773122512013,0.45569711,2043.1,2042.8,0.49359106]
["bitfinex","ETHUSD",1773122513137,0.45569711,2043.1,2042.8,0.0011]
["bitfinex","ETHUSD",1773122513435,0.45569711,2043.1,2042.8,0.49359106]
["bitfinex","ETHUSD",1773122514738,1.2236365,2043.1,2042.8,0.49359106]
["bitfinex","ETHUSD",1773122514924,6.32928347,2043.3,2042.8,0.49359106]
["bitfinex","ETHUSD",1773122514925,1.2236142,2043.2,2042.9,0.4965275]
["bitfinex","ETHUSD",1773122515657,1.70427948,2043.2,2042.9,0.4965275]
["bitfinex","ETHUSD",1773122519369,1.70427948,2043.2,2043.0,0.0011]
["bitfinex","ETHUSD",1773122519839,0.001,2043.1,2043.0,0.4976275]
["bitfinex","ETHUSD",1773122520038,1.439,2043.3,2043.1,0.4965275]
["bitfinex","ETHUSD",1773122520343,0.48166528,2043.4,2043.1,0.4965275]
["bitfinex","ETHUSD",1773122520507,0.001,2043.4,2043.1,0.4965275]
["bitfinex","ETHUSD",1773122520707,0.001,2043.6,2043.1,0.4965275]
["bitfinex","ETHUSD",1773122521423,0.001,2043.6,2043.3,0.4965275]
["bitfinex","ETHUSD",1773122522620,1.437,2044.2,2043.2,2.18256921]
["bitfinex","ETHUSD",1773122522621,3.14063973,2044.2,2043.4,0.4965275]
["bitfinex","ETHUSD",1773122523445,3.14063973,2044.2,2043.6,0.46951871]
["bitfinex","ETHUSD",1773122524647,1.70363925,2044.2,2043.6,0.46951871]
["bitfinex","ETHUSD",1773122524849,1.71940568,2044.3,2043.6,0.46951871]
["bitfinex","ETHUSD",1773122525242,1.7193937,2044.3,2043.6,0.46951871]
["bitfinex","ETHUSD",1773122525417,1.7193937,2044.3,2043.8,0.46951871]
["bitfinex","ETHUSD",1773122525617,0.49645812,2044.2,2043.4,0.46951871]
["bitfinex","ETHUSD",1773122526054,0.49645812,2043.9,2043.4,0.46951871]
["bitfinex","ETHUSD",1773122527045,0.49645812,2044.2,2043.4,0.46951871]
["bitfinex","ETHUSD",1773122527234,1.438,2044.1,2043.4,0.46951871]
["bitfinex","ETHUSD",1773122527440,0.49645812,2044.0,2043.4,0.46951871]
["bitfinex","ETHUSD",1773122530062,1.22315181,2043.9,2043.4,0.46951871]
["bitfinex","ETHUSD",1773122530237,1.71960993,2043.9,2043.4,0.46951871]
["bitfinex","ETHUSD",1773122530426,0.49645812,2043.8,2043.4,0.46951871]
["bitfinex","ETHUSD",1773122531765,0.49645812,2043.8,2043.6,0.0011]
["bitfinex","ETHUSD",1773122532066,1.71972016,2043.8,2043.6,0.0011]
["bitfinex","ETHUSD",1773122533333,0.001,2044.0,2043.6,0.47061871]
["bitfinex","ETHUSD",1773122533334,1.7205572,2044.0,2043.6,0.47061871]
["bitfinex","ETHUSD",1773122536768,0.49645812,2043.9,2043.6,0.0011]
["bitfinex","ETHUSD",1773122538167,0.49645812,2043.9,2043.4,0.0011]
["bitfinex","ETHUSD",1773122538369,0.49645812,2043.9,2043.1,0.47061871]
["bitfinex","ETHUSD",1773122538544,0.49645812,2043.6,2043.1,0.0011]
["bitfinex","ETHUSD",1773122538938,1.22327151,2043.7,2043.1,0.0011]
["bitfinex","ETHUSD",1773122538939,1.22327151,2043.7,2043.1,0.47061871]
["bitfinex","ETHUSD",1773122539267,1.7196108,2043.9,2043.1,0.47061871]
["bitfinex","ETHUSD",1773122541654,1.7196108,2043.9,2043.3,0.46951871]
["bitfinex","ETHUSD",1773122541968,1.22315268,2043.9,2043.3,0.46951871]
["bitfinex","ETHUSD",1773122542170,0.49645812,2043.8,2043.3,0.46951871]
["bitfinex","ETHUSD",1773122544238,0.49645812,2043.8,2043.5,0.0011]
["bitfinex","ETHUSD",1773122544692,0.49645812,2043.8,2043.5,0.47061871]
["bitfinex","ETHUSD",1773122544847,1.72059782,2044.0,2043.5,0.47061871]
["bitfinex","ETHUSD",1773122545047,0.49645812,2043.9,2043.5,0.47061871]
["bitfinex","ETHUSD",1773122546445,1.7196509,2043.9,2043.5,0.47061871]
["bitfinex","ETHUSD",1773122546647,1.71933822,2044.4,2043.7,0.46951871]
["bitfinex","ETHUSD",1773122546858,0.49745812,2044.2,2043.7,0.46951871]
["bitfinex","ETHUSD",1773122547664,0.49645812,2044.0,2043.7,0.46951871]
["bitfinex","ETHUSD",1773122548060,0.49645812,2044.3,2043.7,0.46951871]
["bitfinex","ETHUSD",1773122548379,0.49745812,2044.3,2043.7,0.46951871]
["bitfinex","ETHUSD",1773122550291,0.49645812,2044.1,2043.7,0.46951871]
["bitfinex","ETHUSD",1773122550854,0.49645812,2044.1,2043.7,1.69278779]
["bitfinex","ETHUSD",1773122551180,0.49645812,2044.1,2043.7,0.46951871]
["bitfinex","ETHUSD",1773122551886,0.49645812,2044.1,2043.7,1.69278337]
["bitfinex","ETHUSD",1773122553179,0.001,2044.0,2043.7,1.69278337]
["bitfinex","ETHUSD",1773122554979,0.001,2044.0,2043.8,0.48326776]
["bitfinex","ETHUSD",1773122555589,0.001,2044.0,2043.9,0.48326776]
["bitfinex","ETHUSD",1773122556676,1.71686469,2044.3,2043.9,0.48326776]
["bitfinex","ETHUSD",1773122557391,1.716879,2044.3,2043.9,0.48326776]
["bitfinex","ETHUSD",1773122559084,1.71686457,2044.3,2043.9,0.48326776]
["bitfinex","ETHUSD",1773122561088,0.001,2044.2,2043.9,0.48326776]
["bitfinex","ETHUSD",1773122562393,0.49495012,2044.2,2043.9,0.48326776]
["bitfinex","ETHUSD",1773122562567,1.222916,2044.3,2043.9,0.48326776]
["bitfinex","ETHUSD",1773122562891,0.001,2044.2,2043.9,0.48326776]
["bitfinex","ETHUSD",1773122564257,0.49495012,2044.2,2043.9,0.48326776]
["bitfinex","ETHUSD",1773122567702,0.001,2044.1,2043.9,0.48326776]
["bitfinex","ETHUSD",1773122569390,0.001,2044.1,2043.9,0.48436776]
["bitfinex","ETHUSD",1773122572077,0.49395012,2044.2,2043.9,0.48436776]
["bitfinex","ETHUSD",1773122572304,0.001,2044.1,2043.9,0.48436776]
["bitfinex","ETHUSD",1773122573205,0.001,2044.1,2044.0,0.47216381]
["bitfinex","ETHUSD",1773122576400,0.47679443,2044.4,2044.0,0.47216381]
["bitfinex","ETHUSD",1773122576598,0.001,2044.3,2044.0,0.47216381]
["bitfinex","ETHUSD",1773122577912,0.47779443,2044.3,2044.0,0.47216381]
["bitfinex","ETHUSD",1773122580417,1.69976674,2044.2,2043.9,0.47326381]
["bitfinex","ETHUSD",1773122580603,0.47679443,2043.9,2043.7,0.0011]
["bitfinex","ETHUSD",1773122581614,0.001,2043.8,2043.7,0.0011]
["bitfinex","ETHUSD",1773122581818,0.47779443,2043.8,2043.7,0.0011]
["bitfinex","ETHUSD",1773122582119,0.001,2043.8,2043.7,0.0011]
["bitfinex","ETHUSD",1773122583316,0.47779443,2043.8,2043.7,0.0011]
["bitfinex","ETHUSD",1773122586816,0.47679443,2043.8,2043.7,0.0011]
["bitfinex","ETHUSD",1773122587118,0.001,2043.8,2043.7,0.0011]
["bitfinex","ETHUSD",1773122588304,0.4652974,2043.9,2043.7,0.0011]
["bitfinex","ETHUSD",1773122588512,0.001,2043.8,2043.7,0.0011]
["bitfinex","ETHUSD",1773122597122,0.001,2043.8,2043.7,0.49100192]
["bitfinex","ETHUSD",1773122597696,0.001,2044.1,2043.8,0.48990192]
["bitfinex","ETHUSD",1773122600226,1.68933857,2044.1,2043.8,0.48990192]
["bitfinex","ETHUSD",1773122602425,1.68933857,2044.1,2043.8,1.71311139]
["bitfinex","ETHUSD",1773122602426,0.001,2044.1,2043.8,1.71311139]
["bitfinex","ETHUSD",1773122602730,0.001,2044.1,2043.8,0.48990192]
["bitfinex","ETHUSD",1773122603197,0.001,2044.1,2043.8,1.71308683]
["bitfinex","ETHUSD",1773122603607,0.001,2044.1,2043.8,0.48990192]
["bitfinex","ETHUSD",1773122604436,0.001,2044.1,2043.9,0.48990192]
["bitfinex","ETHUSD",1773122606944,0.001,2044.1,2044.0,0.0011]
["bitfinex","ETHUSD",1773122607139,0.001,2044.1,2044.0,0.49100192]
["bitfinex","ETHUSD",1773122607337,6.49,2044.2,2044.1,0.48990192]
["bitfinex","ETHUSD",1773122607876,3.13319204,2044.4,2044.1,0.48990192]
["bitfinex","ETHUSD",1773122611249,3.13319204,2044.4,2044.0,0.0011]
["bitfinex","ETHUSD",1773122611250,0.4652974,2044.3,2044.0,0.0011]
["bitfinex","ETHUSD",1773122612164,0.4652974,2044.3,2044.1,0.1]
["bitfinex","ETHUSD",1773122614171,1.71776802,2044.4,2044.1,0.56447899]
["bitfinex","ETHUSD",1773122617488,0.49487338,2044.4,2044.1,0.56447899]
["bitfinex","ETHUSD",1773122617685,1.71774052,2044.4,2044.1,0.56447899]
["bitfinex","ETHUSD",1773122617984,1.71774052,2044.4,2044.1,0.1]
["bitfinex","ETHUSD",1773122619278,1.71774052,2044.4,2044.3,0.001]
["bitfinex","ETHUSD",1773122619979,1.71974052,2044.4,2044.3,0.001]
["bitfinex","ETHUSD",1773122625091,0.002,2044.4,2044.3,0.001]
["bitfinex","ETHUSD",1773122625260,0.002,2044.4,2044.3,0.46547899]
["bitfinex","ETHUSD",1773122627389,0.002,2044.4,2044.3,0.001]
["bitfinex","ETHUSD",1773122628411,0.002,2044.4,2044.3,0.46547899]
["bitfinex","ETHUSD",1773122630107,0.002,2044.4,2044.3,0.001]
["bitfinex","ETHUSD",1773122630611,0.002,2044.4,2044.3,0.47570323]
["bitfinex","ETHUSD",1773122637028,0.002,2044.4,2044.3,1.69861571]
["bitfinex","ETHUSD",1773122638211,0.002,2044.4,2044.3,0.47570323]
["bitfinex","ETHUSD",1773122639810,0.002,2044.7,2044.4,0.47470323]
["bitfinex","ETHUSD",1773122642716,0.002,2044.7,2044.4,1.69753873]
["bitfinex","ETHUSD",1773122643431,0.45476086,2044.7,2044.4,0.47470323]
["bitfinex","ETHUSD",1773122643728,0.45476086,2044.7,2044.3,0.001]
["bitfinex","ETHUSD",1773122643729,0.002,2044.4,2044.3,0.001]
["bitfinex","ETHUSD",1773122644239,1.42753773,2044.4,2044.0,0.0011]
["bitfinex","ETHUSD",1773122644404,1.42753773,2044.4,2043.7,0.0011]
["bitfinex","ETHUSD",1773122644405,0.46773243,2044.3,2043.7,0.47522446]
["bitfinex","ETHUSD",1773122644598,0.46773243,2044.3,2043.7,0.0011]
["bitfinex","ETHUSD",1773122644599,0.46773243,2044.1,2043.7,0.0011]
["bitfinex","ETHUSD",1773122644799,0.46773243,2043.9,2043.5,0.0011]
["bitfinex","ETHUSD",1773122645740,9.84322001,2044.2,2043.6,0.47412446]
["bitfinex","ETHUSD",1773122645741,0.46773243,2044.2,2043.6,0.47412446]
["bitfinex","ETHUSD",1773122646506,0.46773243,2044.0,2043.6,0.47412446]
["bitfinex","ETHUSD",1773122646730,0.46773243,2044.0,2043.6,1.69744944]
["bitfinex","ETHUSD",1773122646936,0.46773243,2044.0,2043.7,0.47412446]
["bitfinex","ETHUSD",1773122649749,0.46773243,2044.0,2043.7,1.69738696]
["bitfinex","ETHUSD",1773122649925,3.14964789,2044.3,2043.8,0.47412446]
["bitfinex","ETHUSD",1773122650322,0.46773243,2044.2,2043.8,0.47412446]
["bitfinex","ETHUSD",1773122650817,0.46773243,2044.3,2043.8,0.47412446]
["bitfinex","ETHUSD",1773122651023,0.002,2044.4,2043.8,0.47412446]
["bitfinex","ETHUSD",1773122651254,1.6926014,2044.4,2043.8,0.47412446]
["bitfinex","ETHUSD",1773122651733,1.6926014,2044.4,2044.0,0.47412446]
["bitfinex","ETHUSD",1773122652521,0.002,2044.4,2044.0,0.47412446]
["bitfinex","ETHUSD",1773122653348,0.002,2044.7,2044.1,0.47412446]
["bitfinex","ETHUSD",1773122653710,0.002,2044.7,2044.3,0.47412446]
["bitfinex","ETHUSD",1773122653910,0.46973243,2044.7,2044.3,0.47412446]
["bitfinex","ETHUSD",1773122655747,1.69243737,2044.7,2044.3,0.47412446]
["bitfinex","ETHUSD",1773122655946,0.002,2044.5,2044.2,1.22297231]
["bitfinex","ETHUSD",1773122656158,0.46973243,2044.5,2044.1,0.47412446]
["bitfinex","ETHUSD",1773122656825,0.46973243,2044.5,2044.0,0.47412446]
["bitfinex","ETHUSD",1773122657049,0.46973243,2044.5,2043.8,1.69829345]
["bitfinex","ETHUSD",1773122657346,0.46973243,2044.5,2043.9,0.47412446]
["bitfinex","ETHUSD",1773122658745,0.46773243,2044.4,2044.0,1.22309197]
["bitfinex","ETHUSD",1773122659842,0.46773243,2044.4,2044.0,0.47412446]
["bitfinex","ETHUSD",1773122661249,0.46773243,2044.3,2044.0,0.47412446]
["bitfinex","ETHUSD",1773122662519,0.46773243,2044.3,2043.9,1.22311652]
["bitfinex","ETHUSD",1773122663242,1.69068407,2044.3,2043.8,1.6983329]
["bitfinex","ETHUSD",1773122663445,0.46773243,2044.2,2043.8,1.6983329]
["bitfinex","ETHUSD",1773122664712,0.46773243,2044.2,2043.8,0.001]
["bitfinex","ETHUSD",1773122665318,0.46773243,2044.1,2043.8,0.001]
["bitfinex","ETHUSD",1773122665824,0.46773243,2044.1,2043.8,0.47512446]
["bitfinex","ETHUSD",1773122667644,0.46773243,2044.1,2043.8,1.6983302]
["bitfinex","ETHUSD",1773122667845,0.46773243,2044.1,2043.8,0.47512446]
["bitfinex","ETHUSD",1773122668046,0.46773243,2044.1,2044.0,0.0011]
["bitfinex","ETHUSD",1773122671038,0.46773243,2044.1,2043.8,0.47412446]
["bitfinex","ETHUSD",1773122676529,0.46773243,2044.1,2043.5,0.0011]
["bitfinex","ETHUSD",1773122676530,0.47533044,2043.8,2043.5,0.0011]
["bitfinex","ETHUSD",1773122676758,0.47533044,2043.8,2043.4,0.45678999]
["bitfinex","ETHUSD",1773122677446,0.47533044,2043.7,2043.4,0.45678999]
["bitfinex","ETHUSD",1773122677848,0.47533044,2043.7,2043.4,1.68023739]
["bitfinex","ETHUSD",1773122678670,0.47533044,2043.7,2043.4,0.0011]
["bitfinex","ETHUSD",1773122678856,0.47533044,2043.7,2043.4,0.45678999]
["bitfinex","ETHUSD",1773122679763,0.47533044,2043.7,2043.6,0.0011]
["bitfinex","ETHUSD",1773122683782,0.47533044,2043.6,2043.3,0.0011]
["bitfinex","ETHUSD",1773122684968,0.47533044,2043.5,2043.3,0.0011]
["bitfinex","ETHUSD",1773122691977,0.45465163,2043.4,2043.3,0.0011]
["bitfinex","ETHUSD",1773122692449,0.45465163,2043.5,2043.3,0.0011]
["bitfinex","ETHUSD",1773122693256,0.9587524,2043.7,2043.3,0.47787326]
["bitfinex","ETHUSD",1773122693457,0.001,2043.9,2043.3,0.47787326]
["bitfinex","ETHUSD",1773122693865,0.001,2043.9,2043.4,1.22345111]
["bitfinex","ETHUSD",1773122694069,0.001,2043.9,2043.5,0.47677326]
["bitfinex","ETHUSD",1773122695979,0.001,2043.9,2043.6,0.47677326]
["bitfinex","ETHUSD",1773122696384,0.45565163,2043.9,2043.6,0.47677326]
["bitfinex","ETHUSD",1773122698187,0.45565163,2043.9,2043.6,1.70010091]
["bitfinex","ETHUSD",1773122698878,0.45565163,2043.9,2043.6,0.47677326]
["bitfinex","ETHUSD",1773122699286,0.45565163,2043.9,2043.6,1.70009916]
["bitfinex","ETHUSD",1773122699481,0.45565163,2043.9,2043.6,0.47677326]
["bitfinex","ETHUSD",1773122700892,0.45565163,2043.9,2043.6,1.70010433]
["bitfinex","ETHUSD",1773122701276,0.45565163,2043.9,2043.6,0.47677326]
["bitfinex","ETHUSD",1773122702299,0.45565163,2043.9,2043.6,1.70009933]
["bitfinex","ETHUSD",1773122702896,0.45565163,2043.9,2043.6,0.47677326]
["bitfinex","ETHUSD",1773122704294,0.001,2043.7,2043.6,0.47677326]
["bitfinex","ETHUSD",1773122704795,0.001,2043.7,2043.5,0.46618393]
["bitfinex","ETHUSD",1773122704962,0.001,2043.7,2043.5,1.68957078]
["bitfinex","ETHUSD",1773122707194,0.49295739,2043.7,2043.5,0.0011]
["bitfinex","ETHUSD",1773122708202,0.001,2043.9,2043.6,0.46508393]
["bitfinex","ETHUSD",1773122708697,0.49295739,2043.9,2043.6,0.46508393]
["bitfinex","ETHUSD",1773122709900,0.49295739,2043.9,2043.5,0.28554255]
["bitfinex","ETHUSD",1773122710089,0.49295739,2043.9,2043.5,1.50890427]
["bitfinex","ETHUSD",1773122713992,0.001,2043.9,2043.6,0.28553104]
["bitfinex","ETHUSD",1773122716007,0.001,2043.9,2043.6,1.50991851]
["bitfinex","ETHUSD",1773122716208,0.001,2043.7,2043.6,1.50991851]
["bitfinex","ETHUSD",1773122720036,0.001,2043.9,2043.7,0.28451474]
["bitfinex","ETHUSD",1773122720326,0.001,2043.9,2043.8,0.28451474]
["bitfinex","ETHUSD",1773122720529,0.001,2043.9,2043.7,1.50772953]
["bitfinex","ETHUSD",1773122726027,0.001,2043.9,2043.7,0.28451474]
["bitfinex","ETHUSD",1773122726411,0.001,2043.9,2043.7,1.50777735]
["bitfinex","ETHUSD",1773122728431,0.001,2043.9,2043.8,0.0011]
["bitfinex","ETHUSD",1773122742544,0.48016811,2043.9,2043.8,0.0011]
["bitfinex","ETHUSD",1773122744152,0.001,2043.9,2043.8,0.0011]
["bitfinex","ETHUSD",1773122747652,0.48016811,2043.9,2043.8,0.0011]
["bitfinex","ETHUSD",1773122750528,0.001,2043.9,2043.8,0.0011]
["bitfinex","ETHUSD",1773122750730,0.48116811,2044.2,2043.8,0.28554639]
["bitfinex","ETHUSD",1773122750964,0.002,2044.5,2044.1,0.28444457]
["bitfinex","ETHUSD",1773122751237,0.48116811,2044.5,2044.1,0.28444457]
["bitfinex","ETHUSD",1773122751450,0.002,2044.5,2044.1,0.28444457]
["bitfinex","ETHUSD",1773122753063,0.002,2044.5,2044.2,1.50741154]
["bitfinex","ETHUSD",1773122753646,0.002,2044.5,2044.3,0.28443923]
["bitfinex","ETHUSD",1773122755637,0.002,2044.5,2044.3,1.50730798]
["bitfinex","ETHUSD",1773122757176,0.002,2044.5,2044.3,1.22286875]
["bitfinex","ETHUSD",1773122757668,0.4921117,2044.5,2044.3,1.22286875]
["bitfinex","ETHUSD",1773122758441,0.002,2044.5,2044.3,1.50729947]
["bitfinex","ETHUSD",1773122758640,0.002,2044.5,2044.4,0.28443072]
["bitfinex","ETHUSD",1773122760650,0.4921117,2044.5,2044.2,1.2229265]
["bitfinex","ETHUSD",1773122763679,0.4921117,2044.5,2044.2,1.50734764]
["bitfinex","ETHUSD",1773122767885,0.4921117,2044.5,2044.4,0.001]
["bitfinex","ETHUSD",1773122770458,0.002,2044.7,2044.4,1.50826345]
["bitfinex","ETHUSD",1773122770752,0.002,2044.7,2044.5,0.28441078]
["bitfinex","ETHUSD",1773122771783,0.002,2044.7,2044.4,1.22385267]
["bitfinex","ETHUSD",1773122772086,0.46330452,2044.7,2044.4,1.22385267]
["bitfinex","ETHUSD",1773122772250,0.46330452,2044.7,2044.2,0.28540796]
["bitfinex","ETHUSD",1773122772251,0.46330452,2044.7,2044.2,0.001]
["bitfinex","ETHUSD",1773122772456,0.46130452,2044.3,2043.8,0.0011]
["bitfinex","ETHUSD",1773122772656,0.46130452,2044.3,2043.8,1.22430701]
["bitfinex","ETHUSD",1773122774461,0.46130452,2044.2,2043.8,1.22430701]
["bitfinex","ETHUSD",1773122775166,0.46130452,2044.2,2043.8,0.0011]
["bitfinex","ETHUSD",1773122777094,0.46130452,2044.1,2043.8,0.0011]
["bitfinex","ETHUSD",1773122781176,0.46130452,2044.0,2043.8,0.0011]
["bitfinex","ETHUSD",1773122784472,0.46230452,2044.3,2043.8,0.28759239]
["bitfinex","ETHUSD",1773122785684,0.46230452,2044.3,2043.9,0.28649119]
["bitfinex","ETHUSD",1773122785685,0.46130452,2044.2,2043.9,0.28649119]
["bitfinex","ETHUSD",1773122786000,0.46130452,2044.2,2043.8,0.0011]
["bitfinex","ETHUSD",1773122786972,0.46130452,2044.1,2043.8,0.0011]
["bitfinex","ETHUSD",1773122789109,0.46130452,2044.0,2043.8,0.0011]
["bitfinex","ETHUSD",1773122790307,1.22301265,2044.2,2043.8,0.28758538]
["bitfinex","ETHUSD",1773122790490,1.68431717,2044.2,2043.8,0.28758538]
["bitfinex","ETHUSD",1773122790812,0.46130452,2044.1,2043.8,0.28758538]
["bitfinex","ETHUSD",1773122792194,0.46130452,2044.1,2043.8,1.51078151]
["bitfinex","ETHUSD",1773122792394,0.46130452,2044.1,2043.8,0.28758538]
["bitfinex","ETHUSD",1773122792792,0.46130452,2044.1,2043.8,1.51075722]
["bitfinex","ETHUSD",1773122793982,0.46130452,2044.1,2044.0,0.001]
["bitfinex","ETHUSD",1773122794813,0.45542019,2044.2,2044.0,0.001]
["bitfinex","ETHUSD",1773122794996,0.002,2044.2,2044.0,0.28747884]
["bitfinex","ETHUSD",1773122795397,0.45342019,2044.1,2043.8,0.0011]
["bitfinex","ETHUSD",1773122795596,0.45342019,2044.1,2043.7,0.001]
["bitfinex","ETHUSD",1773122795997,1.67651216,2044.0,2043.7,0.001]
["bitfinex","ETHUSD",1773122796207,0.45342019,2043.9,2043.7,0.001]
["bitfinex","ETHUSD",1773122796923,1.22309197,2044.0,2043.5,0.0011]
["bitfinex","ETHUSD",1773122796924,0.45342019,2043.7,2043.5,0.0011]
["bitfinex","ETHUSD",1773122798788,0.45342019,2044.1,2043.5,0.28757472]
["bitfinex","ETHUSD",1773122798989,0.45342019,2044.0,2043.5,0.28757472]
["bitfinex","ETHUSD",1773122800011,1.22314111,2044.0,2043.5,1.51096259]
["bitfinex","ETHUSD",1773122800214,0.45342019,2043.9,2043.5,1.51096259]
["bitfinex","ETHUSD",1773122801420,0.45342019,2043.9,2043.5,0.0011]
["bitfinex","ETHUSD",1773122802424,0.45342019,2043.8,2043.5,0.0011]
["bitfinex","ETHUSD",1773122803725,0.45342019,2043.8,2043.5,0.28757079]
["bitfinex","ETHUSD",1773122804529,1.67664363,2043.8,2043.5,0.28757079]
["bitfinex","ETHUSD",1773122804749,0.45342019,2043.7,2043.5,0.0011]
["bitfinex","ETHUSD",1773122807501,1.2252041,2043.9,2043.5,0.0011]
["bitfinex","ETHUSD",1773122807502,0.45342019,2043.8,2043.5,0.0011]
["bitfinex","ETHUSD",1773122807829,0.45342019,2043.8,2043.5,0.28756704]
["bitfinex","ETHUSD",1773122809035,1.67663478,2043.8,2043.5,0.28756704]
["bitfinex","ETHUSD",1773122809201,0.45342019,2043.7,2043.5,0.0011]
["bitfinex","ETHUSD",1773122813843,0.45542019,2043.9,2043.5,0.28756173]
["bitfinex","ETHUSD",1773122814003,0.002,2043.9,2043.6,0.28646003]
["bitfinex","ETHUSD",1773122814208,0.002,2044.1,2043.6,0.28446003]
["bitfinex","ETHUSD",1773122815326,0.46500012,2044.1,2043.6,0.28446003]
["bitfinex","ETHUSD",1773122816030,0.46500012,2044.1,2043.8,0.28445838]
["bitfinex","ETHUSD",1773122819442,0.46500012,2044.1,2043.8,1.50763252]
["bitfinex","ETHUSD",1773122820739,0.46500012,2044.1,2043.8,1.22317414]
["bitfinex","ETHUSD",1773122821046,0.001,2043.9,2043.8,1.22317414]
["bitfinex","ETHUSD",1773122822244,0.001,2043.9,2043.7,1.50878919]
["bitfinex","ETHUSD",1773122823645,0.001,2043.9,2043.8,0.28445214]
["bitfinex","ETHUSD",1773122823846,0.002,2044.1,2043.8,0.28345214]
["bitfinex","ETHUSD",1773122824651,0.002,2044.1,2043.8,1.50663181]
["bitfinex","ETHUSD",1773122825147,0.45437337,2044.1,2043.7,1.22434906]
["bitfinex","ETHUSD",1773122825849,0.45237337,2043.9,2043.5,0.0011]
["bitfinex","ETHUSD",1773122826544,1.22321166,2043.8,2043.5,0.0011]
["bitfinex","ETHUSD",1773122826738,0.45237337,2043.7,2043.5,0.0011]
["bitfinex","ETHUSD",1773122832347,0.45237337,2043.6,2043.3,0.0011]
["bitfinex","ETHUSD",1773122833240,0.45237337,2043.6,2043.5,0.0011]
["bitfinex","ETHUSD",1773122833949,0.45237337,2043.6,2043.3,0.0011]
["bitfinex","ETHUSD",1773122834160,0.45237337,2043.3,2043.1,0.0011]
["bitfinex","ETHUSD",1773122834457,9.84854123,2043.6,2042.8,0.0011]
["bitfinex","ETHUSD",1773122834458,0.45237337,2043.1,2042.8,0.0011]
["bitfinex","ETHUSD",1773122837169,0.45237337,2043.1,2042.8,0.28564252]
["bitfinex","ETHUSD",1773122838332,0.45237337,2043.1,2042.8,1.50943081]
["bitfinex","ETHUSD",1773122838968,0.45237337,2043.1,2042.8,1.22488829]
["bitfinex","ETHUSD",1773122839263,0.45237337,2043.3,2042.9,0.28454126]
["bitfinex","ETHUSD",1773122839445,0.45237337,2043.6,2042.9,0.28454126]
["bitfinex","ETHUSD",1773122840432,0.45237337,2043.6,2043.1,0.28454065]
["bitfinex","ETHUSD",1773122842069,0.45237337,2043.6,2043.0,1.50823009]
["bitfinex","ETHUSD",1773122843568,0.45237337,2043.6,2042.8,0.28563884]
["bitfinex","ETHUSD",1773122844464,0.45237337,2043.5,2042.8,0.28563884]
["bitfinex","ETHUSD",1773122845543,0.45237337,2043.5,2042.8,0.0011]
["bitfinex","ETHUSD",1773122845544,1.22345111,2043.4,2042.8,0.0011]
["bitfinex","ETHUSD",1773122845748,0.45237337,2043.3,2042.8,0.0011]
["bitfinex","ETHUSD",1773122849371,0.001,2043.4,2042.8,0.28673542]
["bitfinex","ETHUSD",1773122849671,0.45337337,2043.4,2042.8,0.28673542]
["bitfinex","ETHUSD",1773122850173,0.45337337,2043.4,2042.8,0.0011]
["bitfinex","ETHUSD",1773122850174,0.45237337,2043.3,2042.8,0.0011]
["bitfinex","ETHUSD",1773122850863,0.45237337,2043.3,2042.8,0.28673487]
["bitfinex","ETHUSD",1773122851582,0.45237337,2043.3,2042.9,1.50938488]
["bitfinex","ETHUSD",1773122851751,0.45337337,2043.4,2043.0,0.28563433]
["bitfinex","ETHUSD",1773122855373,0.45337337,2043.4,2043.1,1.22363075]
["bitfinex","ETHUSD",1773122855568,0.45337337,2043.4,2043.0,1.22364873]
["bitfinex","ETHUSD",1773122855966,0.45552524,2043.3,2042.9,1.22374879]
["bitfinex","ETHUSD",1773122856163,0.45552524,2043.3,2042.9,1.50937999]
["bitfinex","ETHUSD",1773122857876,0.45552524,2043.3,2042.9,1.22374879]
["bitfinex","ETHUSD",1773122858880,0.45552524,2043.3,2043.2,0.0011]
["bitfinex","ETHUSD",1773122862882,0.45552524,2043.3,2042.8,5.18176848]
["bitfinex","ETHUSD",1773122862883,0.45552524,2043.3,2042.8,1.51049616]
["bitfinex","ETHUSD",1773122863255,0.45552524,2043.3,2042.9,0.28562782]
["bitfinex","ETHUSD",1773122864193,0.45552524,2043.2,2042.8,0.0011]
["bitfinex","ETHUSD",1773122864502,0.45552524,2043.1,2042.8,1.22490589]
["bitfinex","ETHUSD",1773122864707,0.45552524,2043.1,2042.8,0.0011]
["bitfinex","ETHUSD",1773122864989,0.45552524,2043.1,2042.7,0.0011]
["bitfinex","ETHUSD",1773122865289,0.45552524,2042.9,2042.5,0.0011]
["bitfinex","ETHUSD",1773122865602,0.45552524,2042.9,2042.5,1.51181457]
["bitfinex","ETHUSD",1773122865958,0.45552524,2042.9,2042.5,1.22508766]
["bitfinex","ETHUSD",1773122866777,0.45552524,2042.9,2042.5,1.51181412]
["bitfinex","ETHUSD",1773122868384,0.45552524,2042.9,2042.5,1.22508766]
["bitfinex","ETHUSD",1773122869988,0.45552524,2042.9,2042.6,0.28672471]
["bitfinex","ETHUSD",1773122870167,0.45552524,2043.1,2042.6,0.28672471]
["bitfinex","ETHUSD",1773122871666,0.45552524,2043.1,2042.7,0.0011]
["bitfinex","ETHUSD",1773122871894,0.4782333,2043.0,2042.7,0.0011]
["bitfinex","ETHUSD",1773122872882,0.4782333,2043.2,2042.7,0.28782344]
["bitfinex","ETHUSD",1773122874692,0.4782333,2043.2,2042.8,1.51053308]
["bitfinex","ETHUSD",1773122874997,0.4782333,2043.1,2042.7,1.22492304]
["bitfinex","ETHUSD",1773122875296,0.4782333,2043.1,2042.7,1.51164527]
["bitfinex","ETHUSD",1773122879705,0.4782333,2043.1,2042.7,1.22492304]
["bitfinex","ETHUSD",1773122880516,0.4782333,2043.3,2042.8,0.28672029]
["bitfinex","ETHUSD",1773122882317,0.001,2043.4,2042.9,1.22375055]
["bitfinex","ETHUSD",1773122882492,0.001,2043.4,2043.0,0.28671954]
["bitfinex","ETHUSD",1773122885413,0.001,2043.4,2043.2,0.2867181]
["bitfinex","ETHUSD",1773122885792,0.48973146,2043.4,2043.0,1.51036493]
["bitfinex","ETHUSD",1773122886185,0.48973146,2043.4,2042.9,0.28671775]
["bitfinex","ETHUSD",1773122886387,0.48973146,2043.4,2043.0,0.28671775]
["bitfinex","ETHUSD",1773122886900,0.48973146,2043.4,2042.9,1.22375055]
["bitfinex","ETHUSD",1773122887099,0.48973146,2043.4,2042.9,1.51046796]
["bitfinex","ETHUSD",1773122887595,0.48973146,2043.4,2042.9,1.22375055]
["bitfinex","ETHUSD",1773122887808,0.48973146,2043.4,2043.0,0.28671741]
["bitfinex","ETHUSD",1773122889723,0.001,2043.4,2043.1,0.28671673]
["bitfinex","ETHUSD",1773122890888,0.48973146,2043.4,2043.1,0.28671673]
["bitfinex","ETHUSD",1773122892090,0.48973146,2043.4,2043.0,1.51037452]
["bitfinex","ETHUSD",1773122893398,0.48973146,2043.4,2043.1,0.28671542]
["bitfinex","ETHUSD",1773122896019,0.48973146,2043.4,2043.1,1.5103356]
["bitfinex","ETHUSD",1773122896694,0.001,2043.2,2043.1,0.28671542]
["bitfinex","ETHUSD",1773122899314,0.001,2043.2,2043.1,1.51034617]
["bitfinex","ETHUSD",1773122903817,0.001,2043.2,2043.1,0.28671542]
["bitfinex","ETHUSD",1773122904596,0.001,2043.2,2043.1,1.51034617]
["bitfinex","ETHUSD",1773122905327,0.48973146,2043.2,2042.8,0.0011]
["bitfinex","ETHUSD",1773122906426,0.48873146,2042.9,2042.4,1.22402719]
["bitfinex","ETHUSD",1773122906626,0.48873146,2042.9,2042.5,2.44870325]
["bitfinex","ETHUSD",1773122907116,0.96032489,2043.2,2042.5,2.44870325]
["bitfinex","ETHUSD",1773122907117,0.48973146,2043.2,2042.7,0.28781128]
["bitfinex","ETHUSD",1773122907326,0.48873146,2043.1,2042.7,1.51164421]
["bitfinex","ETHUSD",1773122909131,0.48873146,2043.1,2042.8,0.0011]
["bitfinex","ETHUSD",1773122909630,0.48973146,2043.0,2042.8,0.0011]
["bitfinex","ETHUSD",1773122909800,0.48973146,2043.0,2042.8,1.22473075]
["bitfinex","ETHUSD",1773122910410,0.001,2043.0,2042.9,1.51144122]
["bitfinex","ETHUSD",1773122911538,0.001,2043.0,2042.9,2.4473813]
["bitfinex","ETHUSD",1773122914141,0.46871825,2043.0,2042.9,1.22363075]
["bitfinex","ETHUSD",1773122914444,0.001,2043.0,2042.9,2.4473813]
["bitfinex","ETHUSD",1773122914813,0.001,2043.0,2042.9,1.22363075]
["bitfinex","ETHUSD",1773122916417,0.46871825,2043.0,2042.8,0.0011]
["bitfinex","ETHUSD",1773122916741,0.46871825,2043.0,2042.8,1.22473075]
["bitfinex","ETHUSD",1773122918438,0.46871825,2043.0,2042.8,0.0011]
["bitfinex","ETHUSD",1773122920252,0.46871825,2043.0,2042.8,1.22473075]
["bitfinex","ETHUSD",1773122920746,0.46871825,2043.0,2042.5,0.28890775]
["bitfinex","ETHUSD",1773122920747,0.46771825,2042.9,2042.5,0.28890775]
["bitfinex","ETHUSD",1773122920924,0.46771825,2042.9,2042.5,1.51286725]
["bitfinex","ETHUSD",1773122922246,0.001,2042.8,2042.5,1.51286725]
["bitfinex","ETHUSD",1773122922670,0.46871825,2042.8,2042.7,0.0011]
["bitfinex","ETHUSD",1773122922948,0.46871825,2042.8,2042.5,0.0011]
["bitfinex","ETHUSD",1773122925232,0.46771825,2042.6,2042.3,0.0011]
["bitfinex","ETHUSD",1773122925426,0.46771825,2042.6,2042.3,1.22520167]
["bitfinex","ETHUSD",1773122926454,0.46771825,2042.6,2042.3,0.0011]
["bitfinex","ETHUSD",1773122928353,0.46771825,2042.6,2042.3,1.22521007]
["bitfinex","ETHUSD",1773122929557,0.46771825,2042.6,2042.3,1.69681521]
["bitfinex","ETHUSD",1773122931445,0.46771825,2042.6,2042.3,1.22521007]
["bitfinex","ETHUSD",1773122935952,0.46771825,2042.6,2042.5,0.0011]
["bitfinex","ETHUSD",1773122940645,0.49498443,2042.5,2042.3,0.0011]
["bitfinex","ETHUSD",1773122940848,0.49498443,2042.5,2042.2,0.0011]
["bitfinex","ETHUSD",1773122941369,0.49598443,2042.8,2042.3,0.47160514]
["bitfinex","ETHUSD",1773122941670,0.49498443,2042.7,2042.3,0.47160514]
["bitfinex","ETHUSD",1773122942167,0.49498443,2042.6,2042.2,1.22522279]
["bitfinex","ETHUSD",1773122945980,0.49498443,2042.6,2042.2,0.0011]
["bitfinex","ETHUSD",1773122948058,0.46784966,2042.5,2042.2,0.0011]
["bitfinex","ETHUSD",1773122948270,0.46884966,2042.4,2042.2,0.0011]
["bitfinex","ETHUSD",1773122948675,0.46784966,2042.3,2042.0,1.22537888]
["bitfinex","ETHUSD",1773122949388,0.46784966,2042.3,2042.0,1.69590091]
["bitfinex","ETHUSD",1773122949895,0.001,2042.4,2042.1,0.47052203]
["bitfinex","ETHUSD",1773122950683,0.001,2042.4,2042.2,1.22417001]
["bitfinex","ETHUSD",1773122951390,0.001,2042.4,2042.2,1.69469204]
["bitfinex","ETHUSD",1773122951965,0.001,2042.4,2042.1,1.69470606]
["bitfinex","ETHUSD",1773122952362,0.46884966,2042.4,2042.1,1.69470606]
["bitfinex","ETHUSD",1773122956392,0.001,2042.4,2042.1,1.69470606]
["bitfinex","ETHUSD",1773122957998,0.46884966,2042.4,2042.1,1.22418403]
["bitfinex","ETHUSD",1773122960201,0.46884966,2042.4,2042.3,0.0011]
["bitfinex","ETHUSD",1773122961483,0.001,2042.4,2042.3,0.0011]
["bitfinex","ETHUSD",1773122961973,0.46884966,2042.4,2042.3,0.0011]
["bitfinex","ETHUSD",1773122963103,0.001,2042.4,2042.3,0.0011]
["bitfinex","ETHUSD",1773122968750,0.001,2042.4,2042.3,0.47162203]
["bitfinex","ETHUSD",1773122976845,0.001,2042.4,2042.3,0.0011]
["bitfinex","ETHUSD",1773122985851,0.46051871,2042.4,2042.3,0.0011]
["bitfinex","ETHUSD",1773122987071,0.45951871,2042.3,2042.0,0.0011]
["bitfinex","ETHUSD",1773122987242,0.45951871,2042.1,2041.9,0.0011]
["bitfinex","ETHUSD",1773122987444,0.45951871,2042.3,2041.9,1.22544957]
["bitfinex","ETHUSD",1773122987634,0.45951871,2042.3,2042.0,0.45857664]
["bitfinex","ETHUSD",1773122988367,0.45951871,2042.3,2041.9,1.68402621]
["bitfinex","ETHUSD",1773122988964,0.45951871,2042.3,2042.0,0.45857664]
["bitfinex","ETHUSD",1773122990283,0.001,2042.4,2042.0,0.45857664]
["bitfinex","ETHUSD",1773122990566,0.001,2043.0,2042.8,0.45857664]
["bitfinex","ETHUSD",1773122991173,0.001,2043.0,2042.7,1.2238303]
["bitfinex","ETHUSD",1773122991174,0.46251871,2043.0,2042.7,1.68240694]
["bitfinex","ETHUSD",1773122991345,0.46251871,2043.0,2042.7,1.2238303]
["bitfinex","ETHUSD",1773122991544,0.46251871,2043.0,2042.7,1.68240694]
["bitfinex","ETHUSD",1773122992167,0.46151871,2043.0,2042.7,1.68240694]
["bitfinex","ETHUSD",1773122992870,0.002,2043.0,2042.8,0.45857664]
["bitfinex","ETHUSD",1773122993041,0.003,2043.0,2042.8,0.45857664]
["bitfinex","ETHUSD",1773122993238,0.001,2043.2,2042.8,0.45857664]
["bitfinex","ETHUSD",1773122993437,0.001,2043.1,2042.8,0.45857664]
["bitfinex","ETHUSD",1773122993738,0.46151871,2043.1,2042.8,0.45857664]
["bitfinex","ETHUSD",1773122994571,0.001,2043.2,2042.8,0.45857664]
["bitfinex","ETHUSD",1773122994772,0.46051871,2043.4,2043.0,0.45857664]
["bitfinex","ETHUSD",1773122994773,0.001,2043.4,2043.0,0.45857664]
["bitfinex","ETHUSD",1773122994969,0.001,2043.4,2043.1,1.68220739]
["bitfinex","ETHUSD",1773122995138,0.46051871,2043.4,2043.1,1.68220739]
["bitfinex","ETHUSD",1773122997544,0.001,2043.4,2043.1,1.68220739]
["bitfinex","ETHUSD",1773122999453,0.001,2043.2,2043.1,1.68220739]
["bitfinex","ETHUSD",1773123002658,0.001,2043.4,2043.2,0.48899917]
["bitfinex","ETHUSD",1773123002958,0.47289648,2043.6,2043.2,0.48899917]
["bitfinex","ETHUSD",1773123003191,0.001,2043.7,2043.2,0.48899917]
["bitfinex","ETHUSD",1773123003347,0.001,2043.7,2043.1,2.18335454]
["bitfinex","ETHUSD",1773123003348,0.47289648,2044.0,2043.6,0.48899908]
["bitfinex","ETHUSD",1773123004367,0.45667823,2043.9,2043.1,1.22363075]
["bitfinex","ETHUSD",1773123004689,0.45667823,2043.7,2043.1,1.71262966]
["bitfinex","ETHUSD",1773123005752,0.45667823,2043.6,2043.1,1.71262966]
["bitfinex","ETHUSD",1773123005948,0.45667823,2043.6,2043.1,1.22363075]
["bitfinex","ETHUSD",1773123006479,0.45667823,2043.6,2042.9,2.03999875]
["bitfinex","ETHUSD",1773123006650,0.45667823,2043.6,2042.9,3.26372296]
["bitfinex","ETHUSD",1773123006849,0.45667823,2043.5,2042.9,3.26372296]
["bitfinex","ETHUSD",1773123007286,0.45667823,2043.4,2042.7,0.48899867]
["bitfinex","ETHUSD",1773123007525,0.45667823,2043.1,2042.6,1.71292895]
["bitfinex","ETHUSD",1773123007983,0.45667823,2043.1,2042.6,0.48899867]
["bitfinex","ETHUSD",1773123010392,0.45667823,2043.0,2042.6,1.22387739]
["bitfinex","ETHUSD",1773123011491,0.45667823,2043.0,2042.8,0.001]
["bitfinex","ETHUSD",1773123014588,0.45667823,2042.9,2042.8,0.001]
["bitfinex","ETHUSD",1773123015664,0.45667823,2042.9,2042.5,0.001]
["bitfinex","ETHUSD",1773123016875,2.18341703,2043.0,2042.5,0.001]
["bitfinex","ETHUSD",1773123016876,0.45667823,2042.8,2042.5,0.001]
["bitfinex","ETHUSD",1773123020598,0.45667823,2042.8,2042.3,1.22511007]
["bitfinex","ETHUSD",1773123020779,0.45667823,2042.8,2042.3,0.001]
["bitfinex","ETHUSD",1773123020780,0.45667823,2042.7,2042.3,0.001]
["bitfinex","ETHUSD",1773123021316,0.45667823,2042.7,2042.3,1.22510453]
["bitfinex","ETHUSD",1773123022679,0.45667823,2042.7,2042.3,0.001]
["bitfinex","ETHUSD",1773123024601,0.45667823,2042.7,2042.5,0.0011]
["bitfinex","ETHUSD",1773123025100,0.45767823,2042.6,2042.5,0.0011]
["bitfinex","ETHUSD",1773123027417,0.45667823,2042.5,2042.3,0.001]
["bitfinex","ETHUSD",1773123031595,0.45667823,2042.5,2042.1,0.0011]
["bitfinex","ETHUSD",1773123032732,0.45667823,2042.5,2042.1,1.22532995]
["bitfinex","ETHUSD",1773123035536,0.45667823,2042.5,2042.1,0.48901662]
["bitfinex","ETHUSD",1773123037352,0.45667823,2042.5,2042.0,0.0011]
["bitfinex","ETHUSD",1773123037580,0.96072379,2042.6,2041.6,2.12758825]
["bitfinex","ETHUSD",1773123037581,0.48392174,2041.9,2041.6,2.12758825]
["bitfinex","ETHUSD",1773123037845,0.48392174,2041.9,2041.6,1.22560943]
["bitfinex","ETHUSD",1773123038150,0.48392174,2041.9,2041.8,0.0011]
["bitfinex","ETHUSD",1773123038858,0.48392174,2042.1,2041.8,0.0011]
["bitfinex","ETHUSD",1773123044419,0.48392174,2042.1,2041.8,0.48901662]
["bitfinex","ETHUSD",1773123044624,0.48392174,2042.1,2041.8,0.0011]
["bitfinex","ETHUSD",1773123047261,0.48392174,2041.9,2041.5,0.48791662]
["bitfinex","ETHUSD",1773123048262,0.95972379,2041.8,2040.9,0.48791662]
["bitfinex","ETHUSD",1773123048457,0.95972379,2041.4,2040.9,0.48791662]
["bitfinex","ETHUSD",1773123048625,0.48392174,2041.3,2040.9,0.48791662]
["bitfinex","ETHUSD",1773123049946,0.48392174,2041.3,2041.1,0.0011]
["bitfinex","ETHUSD",1773123051932,1.70864337,2041.3,2040.9,0.49219576]
["bitfinex","ETHUSD",1773123052536,0.48392174,2041.3,2040.9,0.49219576]
["bitfinex","ETHUSD",1773123053838,1.70863277,2041.3,2040.9,0.49219576]
["bitfinex","ETHUSD",1773123054156,0.48392174,2041.3,2040.9,0.49219576]
["bitfinex","ETHUSD",1773123055344,0.48392174,2041.3,2040.9,1.71714464]
["bitfinex","ETHUSD",1773123055550,1.72364327,2041.5,2041.0,0.49109563]
["bitfinex","ETHUSD",1773123055746,0.49902887,2041.4,2040.9,0.0011]
["bitfinex","ETHUSD",1773123057045,0.49902887,2041.4,2040.9,0.49219554]
["bitfinex","ETHUSD",1773123057949,1.22470974,2041.3,2040.9,0.49219554]
["bitfinex","ETHUSD",1773123058275,0.49902887,2041.2,2040.9,0.49219554]
["bitfinex","ETHUSD",1773123058639,1.22470974,2041.3,2040.6,0.0011]
["bitfinex","ETHUSD",1773123058640,0.49902887,2040.9,2040.6,0.0011]
["bitfinex","ETHUSD",1773123059065,0.49902887,2040.9,2040.6,1.22620747]
["bitfinex","ETHUSD",1773123060534,1.72384449,2041.2,2040.7,0.49109541]
["bitfinex","ETHUSD",1773123060738,0.49902887,2041.2,2040.7,0.49109541]
["bitfinex","ETHUSD",1773123061436,0.49902887,2041.3,2040.7,0.49109541]
["bitfinex","ETHUSD",1773123062070,0.49902887,2041.3,2040.8,0.0011]
["bitfinex","ETHUSD",1773123062376,0.49902887,2041.7,2041.1,0.49109532]
["bitfinex","ETHUSD",1773123062673,0.49902887,2041.9,2041.2,0.49009532]
["bitfinex","ETHUSD",1773123063755,4.89692097,2042.1,2041.4,0.47997898]
["bitfinex","ETHUSD",1773123063756,0.49051198,2042.1,2041.4,0.47997898]
["bitfinex","ETHUSD",1773123063954,1.99295953,2042.2,2041.6,0.47997898]
["bitfinex","ETHUSD",1773123063955,3.70764162,2042.2,2041.6,0.47997898]
["bitfinex","ETHUSD",1773123064162,0.49051198,2042.1,2041.6,0.47997898]
["bitfinex","ETHUSD",1773123064570,0.49051198,2042.1,2041.6,1.70445557]
["bitfinex","ETHUSD",1773123065062,0.49051198,2042.1,2041.1,1.22482974]
["bitfinex","ETHUSD",1773123065063,0.49051198,2041.7,2041.1,1.22482974]
["bitfinex","ETHUSD",1773123065263,0.49051198,2041.7,2041.2,0.47997898]
["bitfinex","ETHUSD",1773123066278,0.49051198,2041.7,2041.1,1.22482974]
["bitfinex","ETHUSD",1773123066582,1.22447483,2041.7,2041.2,1.70471678]
["bitfinex","ETHUSD",1773123066790,1.71498681,2041.7,2041.2,1.70471678]
["bitfinex","ETHUSD",1773123066976,0.49051198,2041.6,2041.2,1.70471678]
["bitfinex","ETHUSD",1773123068968,0.49051198,2041.5,2041.0,0.47997898]
["bitfinex","ETHUSD",1773123070987,0.49051198,2041.5,2041.1,1.70480872]
["bitfinex","ETHUSD",1773123071391,0.49051198,2041.7,2041.2,0.47997898]
["bitfinex","ETHUSD",1773123071589,4.89745979,2042.3,2041.2,0.47997898]
["bitfinex","ETHUSD",1773123071590,0.49051198,2041.9,2041.2,0.47997898]
["bitfinex","ETHUSD",1773123073281,0.49051198,2041.9,2041.4,0.47997898]
["bitfinex","ETHUSD",1773123073593,1.71486528,2041.9,2041.4,0.47997898]
["bitfinex","ETHUSD",1773123073794,0.49051198,2041.8,2041.4,0.47997898]
["bitfinex","ETHUSD",1773123074883,0.49051198,2041.8,2041.4,0.48107898]
["bitfinex","ETHUSD",1773123075458,0.49051198,2041.8,2041.4,1.70569078]
["bitfinex","ETHUSD",1773123077285,0.49051198,2041.7,2041.4,0.0011]
["bitfinex","ETHUSD",1773123078593,0.49051198,2041.5,2041.2,0.48107898]
["bitfinex","ETHUSD",1773123078891,0.49051198,2041.5,2041.2,0.0011]
["bitfinex","ETHUSD",1773123080078,0.49051198,2041.4,2041.2,0.0011]
["bitfinex","ETHUSD",1773123082175,0.49051198,2041.5,2041.2,0.0011]
["bitfinex","ETHUSD",1773123082694,0.49051198,2041.5,2040.9,0.01011557]
["bitfinex","ETHUSD",1773123084066,0.49051198,2041.5,2041.0,1.23500526]
["bitfinex","ETHUSD",1773123084280,0.49494362,2041.4,2041.0,0.01011551]
["bitfinex","ETHUSD",1773123085294,0.49494362,2041.4,2040.9,1.22492239]
["bitfinex","ETHUSD",1773123085794,0.49494362,2041.4,2041.0,0.01011548]
["bitfinex","ETHUSD",1773123085987,0.49494362,2041.5,2041.0,0.01011548]
["bitfinex","ETHUSD",1773123086182,0.49494362,2041.5,2041.1,1.22482974]
["bitfinex","ETHUSD",1773123086387,0.49494362,2041.5,2041.1,1.23494518]
["bitfinex","ETHUSD",1773123086584,0.49494362,2041.4,2041.1,0.01011544]
["bitfinex","ETHUSD",1773123086898,0.49494362,2041.4,2041.0,1.23500091]
["bitfinex","ETHUSD",1773123087202,0.49494362,2041.4,2041.0,1.23500224]
["bitfinex","ETHUSD",1773123088092,0.49494362,2041.4,2041.3,0.0011]
["bitfinex","ETHUSD",1773123090023,0.49494362,2041.6,2041.3,0.0011]
["bitfinex","ETHUSD",1773123090302,0.49494362,2041.8,2041.3,0.01121532]
["bitfinex","ETHUSD",1773123090894,0.49494362,2041.7,2041.3,1.2358927]
["bitfinex","ETHUSD",1773123093614,0.49494362,2041.7,2041.3,1.22577738]
["bitfinex","ETHUSD",1773123093801,0.49494362,2041.7,2041.3,1.23589259]
["bitfinex","ETHUSD",1773123094004,0.49494362,2041.7,2041.4,0.01011518]
["bitfinex","ETHUSD",1773123094193,1.71936732,2041.8,2041.4,0.01011518]
["bitfinex","ETHUSD",1773123094591,0.49494362,2041.7,2041.4,0.01011518]
["bitfinex","ETHUSD",1773123094911,0.49494362,2041.8,2041.5,0.01011518]
["bitfinex","ETHUSD",1773123096808,0.49494362,2041.8,2041.5,1.23470254]
["bitfinex","ETHUSD",1773123098310,0.001,2042.0,2041.5,2.18528982]
["bitfinex","ETHUSD",1773123100387,0.001,2041.6,2041.5,2.18528982]
["bitfinex","ETHUSD",1773123100612,0.001,2042.0,2041.5,2.18528982]
["bitfinex","ETHUSD",1773123102993,0.001,2042.0,2041.7,0.96070246]
["bitfinex","ETHUSD",1773123103922,0.001,2042.0,2041.8,1.22440983]
["bitfinex","ETHUSD",1773123108031,0.001,2042.0,2041.6,4.89809672]
["bitfinex","ETHUSD",1773123110442,0.50100115,2042.0,2041.6,4.89809672]
["bitfinex","ETHUSD",1773123111736,0.50100115,2042.0,2041.6,5.85776511]
["bitfinex","ETHUSD",1773123112167,0.001,2042.0,2041.6,5.85776511]
["bitfinex","ETHUSD",1773123112441,0.001,2042.3,2041.8,0.96076839]
["bitfinex","ETHUSD",1773123114643,0.001,2042.3,2041.9,1.22434987]
["bitfinex","ETHUSD",1773123115049,0.50100115,2042.3,2041.9,1.22434987]
["bitfinex","ETHUSD",1773123121545,0.50000115,2042.2,2041.8,1.22547065]
["bitfinex","ETHUSD",1773123122843,0.50000115,2042.2,2041.7,4.89763933]
["bitfinex","ETHUSD",1773123125751,0.50000115,2042.2,2041.8,0.0011]
["bitfinex","ETHUSD",1773123126251,0.001,2042.0,2041.8,0.0011]
["bitfinex","ETHUSD",1773123128133,0.50100115,2042.0,2041.8,0.0011]
["bitfinex","ETHUSD",1773123129438,0.001,2042.0,2041.8,0.0011]
["bitfinex","ETHUSD",1773123129851,0.50000115,2042.2,2041.8,0.0011]
["bitfinex","ETHUSD",1773123130153,0.50100115,2042.3,2041.8,0.96076839]
["bitfinex","ETHUSD",1773123130658,0.50100115,2042.3,2041.9,1.22434987]
["bitfinex","ETHUSD",1773123131338,0.50000115,2042.2,2041.8,1.22545462]
["bitfinex","ETHUSD",1773123132966,0.001,2042.3,2041.8,0.96076839]
["bitfinex","ETHUSD",1773123133667,0.50100115,2042.3,2041.8,0.96076839]
["bitfinex","ETHUSD",1773123134673,0.48093796,2042.5,2042.1,0.49693288]
["bitfinex","ETHUSD",1773123135190,0.48093796,2042.5,2042.1,1.72115299]
["bitfinex","ETHUSD",1773123136370,0.48093796,2042.4,2042.0,1.72118688]
["bitfinex","ETHUSD",1773123138477,0.001,2042.3,2042.0,1.72118688]
["bitfinex","ETHUSD",1773123143181,0.48193796,2042.3,2042.0,1.72118688]
["bitfinex","ETHUSD",1773123151888,0.48193796,2042.3,2041.9,0.0011]
["bitfinex","ETHUSD",1773123152088,0.48193796,2042.3,2042.2,0.0011]
["bitfinex","ETHUSD",1773123153391,0.48193796,2042.3,2042.0,0.0011]
["bitfinex","ETHUSD",1773123153392,0.48093796,2042.2,2042.0,0.0011]
["bitfinex","ETHUSD",1773123153888,0.001,2042.3,2042.0,0.0011]
["bitfinex","ETHUSD",1773123154087,0.46140701,2042.3,2042.0,0.0011]
["bitfinex","ETHUSD",1773123158400,0.001,2042.3,2042.0,0.49720386]
["bitfinex","ETHUSD",1773123158700,0.46140701,2042.3,2042.0,0.49720386]
["bitfinex","ETHUSD",1773123159607,0.46040701,2042.2,2042.0,0.0011]
["bitfinex","ETHUSD",1773123166508,0.001,2042.1,2042.0,0.0011]
["bitfinex","ETHUSD",1773123167007,0.46140701,2042.1,2042.0,0.0011]
["bitfinex","ETHUSD",1773123167799,0.001,2042.1,2042.0,0.0011]
["bitfinex","ETHUSD",1773123168711,0.46140701,2042.1,2042.0,0.0011]
["bitfinex","ETHUSD",1773123169409,0.46040701,2042.0,2041.9,0.0011]
["bitfinex","ETHUSD",1773123170080,0.46040701,2042.0,2041.7,0.0011]
["bitfinex","ETHUSD",1773123170311,0.45889913,2041.8,2041.5,0.0011]
["bitfinex","ETHUSD",1773123171390,0.45889913,2041.7,2041.5,0.0011]
["bitfinex","ETHUSD",1773123171587,0.45889913,2041.7,2041.4,0.0011]
["bitfinex","ETHUSD",1773123171588,0.45889913,2041.7,2041.4,0.49798303]
["bitfinex","ETHUSD",1773123172003,0.45889913,2041.7,2041.3,0.49908303]
["bitfinex","ETHUSD",1773123172198,0.45889913,2041.7,2041.4,0.49798303]
["bitfinex","ETHUSD",1773123172814,0.45889913,2041.9,2041.4,0.49798303]
["bitfinex","ETHUSD",1773123173517,0.45889913,2041.9,2041.5,0.49798303]
["bitfinex","ETHUSD",1773123173687,0.45889913,2041.8,2041.5,0.49798303]
["bitfinex","ETHUSD",1773123174708,0.45889913,2041.8,2041.3,0.0011]
["bitfinex","ETHUSD",1773123175016,0.45889913,2041.8,2041.4,0.49798303]
["bitfinex","ETHUSD",1773123175227,0.45889913,2041.7,2041.3,0.49908303]
["bitfinex","ETHUSD",1773123177111,0.45889913,2041.7,2041.3,1.72374577]
["bitfinex","ETHUSD",1773123179424,0.45889913,2041.7,2041.5,0.0011]
["bitfinex","ETHUSD",1773123181813,0.45889913,2041.8,2041.5,0.49908303]
["bitfinex","ETHUSD",1773123182213,0.45989913,2041.9,2041.5,0.49908303]
["bitfinex","ETHUSD",1773123183532,1.68425502,2041.9,2041.5,0.49908303]
["bitfinex","ETHUSD",1773123184132,1.68425502,2041.9,2041.5,0.0011]
["bitfinex","ETHUSD",1773123184133,0.46145023,2041.8,2041.5,0.0011]
["bitfinex","ETHUSD",1773123185917,0.46145023,2041.8,2041.5,0.46462989]
["bitfinex","ETHUSD",1773123187434,0.46245023,2041.9,2041.5,1.68921573]
["bitfinex","ETHUSD",1773123188026,0.46245023,2041.9,2041.6,0.46352989]
["bitfinex","ETHUSD",1773123188829,0.46245023,2041.9,2041.5,0.46462989]
["bitfinex","ETHUSD",1773123191437,1.22537566,2041.9,2041.6,0.0011]
["bitfinex","ETHUSD",1773123191638,0.46145023,2041.8,2041.6,0.0011]
["bitfinex","ETHUSD",1773123191833,0.001,2041.7,2041.6,0.0011]
["bitfinex","ETHUSD",1773123192417,0.46245023,2041.7,2041.6,0.0011]
["bitfinex","ETHUSD",1773123198450,1.68692003,2041.7,2041.6,0.0011]
["bitfinex","ETHUSD",1773123198657,0.46245023,2041.7,2041.6,0.0011]
["bitfinex","ETHUSD",1773123199159,0.46245023,2041.7,2041.5,0.0011]
["bitfinex","ETHUSD",1773123204162,0.46245023,2041.7,2041.6,0.0011]
["bitfinex","ETHUSD",1773123211252,0.001,2041.7,2041.6,0.0011]
["bitfinex","ETHUSD",1773123211453,0.001,2041.7,2041.6,0.46462989]
["bitfinex","ETHUSD",1773123215862,0.001,2041.9,2041.7,0.47059915]
["bitfinex","ETHUSD",1773123216072,0.001,2042.1,2041.8,0.47169915]
["bitfinex","ETHUSD",1773123218178,0.001,2042.1,2041.8,1.69610019]
["bitfinex","ETHUSD",1773123218679,0.001,2042.1,2041.9,0.47059915]
["bitfinex","ETHUSD",1773123225398,0.001,2042.1,2042.0,0.47059915]
["bitfinex","ETHUSD",1773123225601,0.48530206,2042.6,2042.0,0.47059915]
["bitfinex","ETHUSD",1773123226389,1.70924022,2042.6,2042.0,0.47059915]
["bitfinex","ETHUSD",1773123226572,0.48430206,2042.5,2042.0,0.47059915]
["bitfinex","ETHUSD",1773123227821,0.48430206,2042.4,2041.9,1.22432085]
["bitfinex","ETHUSD",1773123228004,0.48430206,2042.4,2041.9,1.69492]
["bitfinex","ETHUSD",1773123228167,0.48430206,2042.4,2041.8,0.47169915]
["bitfinex","ETHUSD",1773123228373,2.18401429,2042.5,2041.8,0.0011]
["bitfinex","ETHUSD",1773123228374,0.001,2041.9,2041.8,0.0011]
["bitfinex","ETHUSD",1773123228602,0.001,2041.9,2041.8,1.22550983]
["bitfinex","ETHUSD",1773123229614,0.001,2041.9,2041.8,1.69610898]
["bitfinex","ETHUSD",1773123230286,0.001,2041.9,2041.8,1.22550983]
["bitfinex","ETHUSD",1773123231197,0.001,2041.9,2041.8,0.0011]
["bitfinex","ETHUSD",1773123236401,0.46547139,2041.9,2041.8,0.0011]
["bitfinex","ETHUSD",1773123236716,0.46447139,2041.8,2041.6,0.0011]
["bitfinex","ETHUSD",1773123237508,0.95985272,2041.8,2041.3,0.0011]
["bitfinex","ETHUSD",1773123237726,0.46447139,2041.7,2041.3,1.22580771]
["bitfinex","ETHUSD",1773123238421,0.46447139,2041.7,2041.3,0.0011]
["bitfinex","ETHUSD",1773123238626,0.46447139,2041.6,2041.3,0.0011]
["bitfinex","ETHUSD",1773123240609,0.46447139,2041.8,2041.4,0.48974647]
["bitfinex","ETHUSD",1773123240897,0.46547139,2041.9,2041.6,0.48974647]
["bitfinex","ETHUSD",1773123241318,0.001,2041.9,2041.6,0.48974647]
["bitfinex","ETHUSD",1773123241923,0.46547139,2041.9,2041.5,0.0011]
["bitfinex","ETHUSD",1773123242934,0.46547139,2041.9,2041.5,1.22568976]
["bitfinex","ETHUSD",1773123243305,0.46547139,2041.9,2041.5,1.71543623]
["bitfinex","ETHUSD",1773123244710,0.46547139,2041.9,2041.5,1.22568976]
["bitfinex","ETHUSD",1773123244914,0.46547139,2041.9,2041.5,0.0011]
["bitfinex","ETHUSD",1773123246334,0.46567495,2041.8,2041.5,0.0011]
["bitfinex","ETHUSD",1773123248907,0.46567495,2041.7,2041.5,0.0011]
["bitfinex","ETHUSD",1773123252745,0.46567495,2041.7,2041.6,0.0011]
["bitfinex","ETHUSD",1773123252948,0.46667495,2041.7,2041.6,0.0011]
["bitfinex","ETHUSD",1773123260932,0.001,2041.7,2041.6,0.0011]
["bitfinex","ETHUSD",1773123262353,0.46667495,2041.7,2041.6,0.0011]
["bitfinex","ETHUSD",1773123263557,0.46667495,2041.7,2041.3,0.0011]
["bitfinex","ETHUSD",1773123263558,0.46567495,2041.6,2041.3,0.0011]
["bitfinex","ETHUSD",1773123264250,0.001,2041.7,2041.4,0.45504226]
["bitfinex","ETHUSD",1773123264453,0.48832765,2041.7,2041.4,0.45504226]
["bitfinex","ETHUSD",1773123264822,0.48832765,2041.7,2041.3,1.22579088]
["bitfinex","ETHUSD",1773123265446,0.48832765,2041.7,2041.6,0.0011]
["bitfinex","ETHUSD",1773123265642,1.71279745,2041.7,2041.6,0.0011]
["bitfinex","ETHUSD",1773123270663,0.48732765,2041.6,2041.3,0.0011]
["bitfinex","ETHUSD",1773123271560,0.48732765,2041.5,2041.3,0.0011]
["bitfinex","ETHUSD",1773123272762,1.71285351,2041.7,2041.3,0.45614226]
["bitfinex","ETHUSD",1773123272965,1.22552586,2041.7,2041.3,0.45614226]
["bitfinex","ETHUSD",1773123273149,0.48732765,2041.6,2041.3,0.45614226]
["bitfinex","ETHUSD",1773123274842,0.47793672,2041.5,2041.3,0.0011]
["bitfinex","ETHUSD",1773123278069,0.001,2041.4,2041.3,0.0011]
["bitfinex","ETHUSD",1773123281544,0.001,2041.4,2041.3,0.47495961]
["bitfinex","ETHUSD",1773123281942,0.001,2041.7,2041.3,0.47495961]
["bitfinex","ETHUSD",1773123282157,0.47893672,2041.7,2041.3,0.47495961]
["bitfinex","ETHUSD",1773123282972,0.001,2041.7,2041.5,0.47385961]
["bitfinex","ETHUSD",1773123285382,0.001,2041.7,2041.5,1.69841145]
["bitfinex","ETHUSD",1773123286781,0.001,2042.6,2042.1,0.25564894]
["bitfinex","ETHUSD",1773123286955,0.47793672,2042.5,2042.1,0.25564894]
["bitfinex","ETHUSD",1773123287550,0.001,2042.4,2042.2,0.47385961]
["bitfinex","ETHUSD",1773123287888,0.001,2042.6,2042.2,0.47385961]
["bitfinex","ETHUSD",1773123287889,0.001,2042.5,2042.2,0.47385961]
["bitfinex","ETHUSD",1773123288578,0.47893672,2042.5,2042.2,0.47385961]
["bitfinex","ETHUSD",1773123288749,0.47893672,2042.5,2042.1,0.25564894]
["bitfinex","ETHUSD",1773123289101,0.47893672,2042.5,2041.3,4.39825198]
["bitfinex","ETHUSD",1773123289102,0.47793672,2042.2,2041.7,0.47385961]
["bitfinex","ETHUSD",1773123289390,0.47793672,2042.2,2041.8,0.47385961]
["bitfinex","ETHUSD",1773123289547,0.47793672,2042.2,2041.8,1.69826686]
["bitfinex","ETHUSD",1773123290963,0.47793672,2042.2,2041.9,0.47385961]
["bitfinex","ETHUSD",1773123291154,0.001,2042.2,2042.0,0.47385961]
["bitfinex","ETHUSD",1773123291555,0.47793672,2042.4,2042.1,1.83122552]
["bitfinex","ETHUSD",1773123291762,0.37728896,2042.4,2042.1,1.69808956]
["bitfinex","ETHUSD",1773123293484,0.001,2042.6,2042.4,1.22405013]
["bitfinex","ETHUSD",1773123293662,0.47793672,2042.9,2042.5,0.47385961]
["bitfinex","ETHUSD",1773123293862,0.001,2042.8,2042.5,0.60699557]
["bitfinex","ETHUSD",1773123294061,0.001,2042.8,2042.6,0.47385961]
["bitfinex","ETHUSD",1773123294271,0.001,2042.8,2042.7,0.58251972]
["bitfinex","ETHUSD",1773123294472,0.001,2042.8,2042.7,0.47385961]
["bitfinex","ETHUSD",1773123295272,0.001,2042.8,2042.4,2.18390285]
["bitfinex","ETHUSD",1773123295467,0.001,2042.8,2042.5,0.58251972]
["bitfinex","ETHUSD",1773123295996,0.47793672,2043.2,2042.7,0.47385961]
["bitfinex","ETHUSD",1773123297685,0.47793672,2043.2,2042.5,1.72323888]
["bitfinex","ETHUSD",1773123297977,0.47793672,2043.2,2042.4,4.89603024]
["bitfinex","ETHUSD",1773123298163,0.49132933,2043.0,2042.6,0.49926918]
["bitfinex","ETHUSD",1773123301087,0.49132933,2043.0,2042.6,1.72318169]
["bitfinex","ETHUSD",1773123302382,0.001,2042.8,2042.6,1.72318169]
["bitfinex","ETHUSD",1773123302787,0.49132933,2043.2,2042.8,0.49926918]
["bitfinex","ETHUSD",1773123303572,0.49132933,2043.2,2042.7,1.81362942]
["bitfinex","ETHUSD",1773123303971,0.49132933,2043.2,2042.8,0.48115689]
["bitfinex","ETHUSD",1773123305474,0.47818248,2043.4,2042.7,0.10866011]
["bitfinex","ETHUSD",1773123305674,0.47818248,2043.3,2042.7,1.33252904]
["bitfinex","ETHUSD",1773123305993,0.47818248,2043.3,2042.7,1.81368593]
["bitfinex","ETHUSD",1773123306793,0.47818248,2043.3,2042.7,1.70502582]
["bitfinex","ETHUSD",1773123308462,0.47818248,2043.1,2042.5,1.70514709]
["bitfinex","ETHUSD",1773123308791,0.47818248,2043.1,2042.6,0.48115689]
["bitfinex","ETHUSD",1773123309292,0.47818248,2043.1,2042.7,0.589817]
["bitfinex","ETHUSD",1773123309493,0.47818248,2043.1,2042.7,0.48115689]
["bitfinex","ETHUSD",1773123310000,0.47818248,2043.1,2042.6,0.10866011]
["bitfinex","ETHUSD",1773123310566,0.47818248,2043.0,2042.6,1.81373193]
["bitfinex","ETHUSD",1773123310779,0.47818248,2043.0,2042.6,0.589817]
["bitfinex","ETHUSD",1773123311064,0.47818248,2042.7,2042.2,0.48115689]
["bitfinex","ETHUSD",1773123311273,0.47818248,2042.7,2042.3,0.10866011]
["bitfinex","ETHUSD",1773123311590,0.47818248,2042.7,2042.2,1.81398263]
["bitfinex","ETHUSD",1773123311998,0.47818248,2042.9,2042.3,0.48115689]
["bitfinex","ETHUSD",1773123312369,0.47818248,2042.9,2042.5,0.48115689]
["bitfinex","ETHUSD",1773123312999,0.47818248,2042.9,2042.4,1.22405013]
["bitfinex","ETHUSD",1773123313195,0.47818248,2042.9,2042.4,1.70520702]
["bitfinex","ETHUSD",1773123314176,0.47818248,2042.8,2042.5,0.10866011]
["bitfinex","ETHUSD",1773123314605,0.47818248,2042.8,2042.3,1.22406401]
["bitfinex","ETHUSD",1773123314904,0.47818248,2042.8,2042.4,0.10966011]
["bitfinex","ETHUSD",1773123315428,0.47818248,2042.8,2042.4,1.33370636]
["bitfinex","ETHUSD",1773123316108,0.47818248,2042.7,2042.4,0.10966011]
["bitfinex","ETHUSD",1773123316270,0.47818248,2042.7,2042.4,1.33370755]
["bitfinex","ETHUSD",1773123317300,0.47818248,2042.9,2042.5,0.48115689]
["bitfinex","ETHUSD",1773123317518,0.47818248,2042.9,2042.4,1.81486444]
["bitfinex","ETHUSD",1773123319185,1.22377071,2042.9,2042.4,1.81486444]
["bitfinex","ETHUSD",1773123319392,0.47818248,2042.8,2042.4,1.81486444]
["bitfinex","ETHUSD",1773123320124,0.47818248,2042.5,2042.2,0.001]
["bitfinex","ETHUSD",1773123321225,0.47818248,2042.4,2042.2,0.001]
["bitfinex","ETHUSD",1773123324618,0.47818248,2042.4,2042.0,1.66346599]
["bitfinex","ETHUSD",1773123324824,0.47818248,2042.4,2042.0,1.66349938]
["bitfinex","ETHUSD",1773123325316,0.95880826,2042.8,2042.1,0.48115689]
["bitfinex","ETHUSD",1773123325317,0.47818248,2042.8,2042.1,0.48115689]
["bitfinex","ETHUSD",1773123325691,0.48018248,2043.0,2042.3,0.48115689]
["bitfinex","ETHUSD",1773123325897,0.48018248,2043.0,2042.5,0.48115689]
["bitfinex","ETHUSD",1773123326913,0.002,2043.0,2042.5,0.48115689]
["bitfinex","ETHUSD",1773123328525,0.48018248,2043.0,2042.6,1.22393028]
["bitfinex","ETHUSD",1773123328829,0.48018248,2043.0,2042.6,1.70608717]
["bitfinex","ETHUSD",1773123329026,0.002,2042.8,2042.6,1.70608717]
["bitfinex","ETHUSD",1773123329229,0.002,2042.8,2042.6,1.22493028]
["bitfinex","ETHUSD",1773123333134,0.002,2042.8,2042.6,0.48215689]
["bitfinex","ETHUSD",1773123337232,0.002,2042.8,2042.6,1.70604276]
["bitfinex","ETHUSD",1773123337626,0.002,2043.0,2042.7,0.45515338]
["bitfinex","ETHUSD",1773123338832,0.4754888,2043.0,2042.7,0.45515338]
["bitfinex","ETHUSD",1773123340036,0.4754888,2043.0,2042.6,0.45615338]
["bitfinex","ETHUSD",1773123342037,0.4754888,2043.0,2042.7,1.22387036]
["bitfinex","ETHUSD",1773123342213,0.002,2043.0,2042.8,0.45515338]
["bitfinex","ETHUSD",1773123342413,0.4734888,2043.1,2042.8,0.45515338]
["bitfinex","ETHUSD",1773123342614,0.002,2043.2,2042.8,0.45515338]
["bitfinex","ETHUSD",1773123343330,0.4754888,2043.2,2042.8,0.45515338]
["bitfinex","ETHUSD",1773123343528,0.002,2043.2,2042.9,0.45515338]
["bitfinex","ETHUSD",1773123344241,0.002,2043.3,2043.0,1.67884403]
["bitfinex","ETHUSD",1773123344844,0.002,2043.5,2043.1,0.45515338]
["bitfinex","ETHUSD",1773123345012,8.39987921,2044.0,2043.4,1.41396164]
["bitfinex","ETHUSD",1773123345013,0.4754888,2043.8,2043.4,1.41396164]
["bitfinex","ETHUSD",1773123345210,0.4754888,2043.8,2043.5,0.45515338]
["bitfinex","ETHUSD",1773123346516,0.4754888,2043.8,2043.5,1.67850751]
["bitfinex","ETHUSD",1773123347220,0.4754888,2043.8,2043.5,1.22335413]
["bitfinex","ETHUSD",1773123347544,0.002,2043.8,2043.5,1.67850751]
["bitfinex","ETHUSD",1773123347723,0.4754888,2043.8,2043.5,0.45515338]
["bitfinex","ETHUSD",1773123348048,0.4734888,2043.7,2043.1,1.22363075]
["bitfinex","ETHUSD",1773123348253,0.4734888,2043.3,2042.6,0.001]
["bitfinex","ETHUSD",1773123348423,0.4734888,2042.9,2042.6,0.001]
["bitfinex","ETHUSD",1773123348828,0.4734888,2043.3,2042.6,0.45615338]
["bitfinex","ETHUSD",1773123349326,0.4734888,2043.2,2042.6,0.45615338]
["bitfinex","ETHUSD",1773123354149,1.22363075,2043.1,2042.6,1.6800573]
["bitfinex","ETHUSD",1773123354349,1.22363075,2043.1,2042.7,0.45418903]
["bitfinex","ETHUSD",1773123354729,1.22363075,2043.1,2042.8,0.0011]
["bitfinex","ETHUSD",1773123356149,1.68305853,2043.1,2042.8,0.0011]
["bitfinex","ETHUSD",1773123359543,1.68305853,2043.1,2042.7,0.30528903]
["bitfinex","ETHUSD",1773123360575,0.45942778,2043.1,2042.8,0.42141665]
["bitfinex","ETHUSD",1773123360876,0.46042778,2043.3,2042.8,0.42141665]
["bitfinex","ETHUSD",1773123361054,4.59605977,2043.3,2042.8,0.42141665]
["bitfinex","ETHUSD",1773123361377,0.45942778,2043.2,2042.8,0.42141665]
["bitfinex","ETHUSD",1773123364486,0.4760295,2043.0,2042.6,1.64633302]
["bitfinex","ETHUSD",1773123366054,0.4760295,2043.0,2042.6,0.42241665]
["bitfinex","ETHUSD",1773123366446,0.4760295,2043.0,2042.5,0.0011]
["bitfinex","ETHUSD",1773123366447,0.4760295,2042.9,2042.5,0.0011]
["bitfinex","ETHUSD",1773123366663,0.4760295,2042.8,2042.5,0.0011]
["bitfinex","ETHUSD",1773123366863,0.4760295,2042.7,2042.5,0.0011]
["bitfinex","ETHUSD",1773123367060,0.4760295,2042.6,2042.2,0.001]
["bitfinex","ETHUSD",1773123367390,0.4760295,2042.5,2042.2,0.001]
["bitfinex","ETHUSD",1773123368481,0.4760295,2042.3,2042.2,0.001]
["bitfinex","ETHUSD",1773123368855,1.22405013,2042.4,2042.2,0.001]
["bitfinex","ETHUSD",1773123369067,0.4760295,2042.3,2042.2,0.001]
["bitfinex","ETHUSD",1773123370957,1.70013957,2042.3,2042.2,0.001]
["bitfinex","ETHUSD",1773123371158,0.4760295,2042.2,2042.1,0.001]
["bitfinex","ETHUSD",1773123371482,0.4760295,2042.2,2042.0,0.001]
["bitfinex","ETHUSD",1773123371685,0.4760295,2042.2,2041.7,0.0011]
["bitfinex","ETHUSD",1773123371686,0.4760295,2042.1,2041.7,0.0011]
["bitfinex","ETHUSD",1773123371861,0.4760295,2042.0,2041.7,0.0011]
["bitfinex","ETHUSD",1773123373161,1.70037937,2041.9,2041.7,0.0011]
["bitfinex","ETHUSD",1773123373686,0.4760295,2041.8,2041.5,0.0011]
["bitfinex","ETHUSD",1773123375170,0.4760295,2041.6,2041.5,0.0011]
["bitfinex","ETHUSD",1773123375362,1.70055928,2041.6,2041.5,0.0011]
["bitfinex","ETHUSD",1773123375564,0.4760295,2041.5,2041.3,0.0011]
["bitfinex","ETHUSD",1773123377167,1.70047473,2041.8,2041.3,0.42351663]
["bitfinex","ETHUSD",1773123377383,1.70055928,2041.6,2041.3,0.0011]
["bitfinex","ETHUSD",1773123378294,0.4760295,2041.6,2041.3,0.0011]
["bitfinex","ETHUSD",1773123383077,1.70056478,2041.6,2041.3,0.0011]
["bitfinex","ETHUSD",1773123383287,0.4760295,2041.5,2041.3,0.0011]
["bitfinex","ETHUSD",1773123383913,1.70054739,2041.7,2041.3,0.0011]
["bitfinex","ETHUSD",1773123384912,0.4760295,2041.6,2041.3,0.0011]
["bitfinex","ETHUSD",1773123385910,0.4760295,2041.6,2041.3,0.42351663]
["bitfinex","ETHUSD",1773123386117,0.4760295,2041.9,2041.4,0.42351662]
["bitfinex","ETHUSD",1773123386796,0.4760295,2041.9,2041.4,0.0011]
["bitfinex","ETHUSD",1773123387002,0.4760295,2041.7,2041.4,0.0011]
["bitfinex","ETHUSD",1773123389083,1.22452978,2041.6,2041.4,0.0011]
["bitfinex","ETHUSD",1773123389284,0.4760295,2041.6,2041.4,0.0011]
["bitfinex","ETHUSD",1773123391416,1.70056448,2041.6,2041.4,0.0011]
["bitfinex","ETHUSD",1773123394917,0.47861683,2041.5,2041.1,0.0011]
["bitfinex","ETHUSD",1773123395299,0.47861683,2041.3,2041.1,0.0011]
["bitfinex","ETHUSD",1773123398132,0.47861683,2041.2,2041.1,0.0011]
["bitfinex","ETHUSD",1773123398512,1.22475939,2041.3,2040.7,2.0642365]
["bitfinex","ETHUSD",1773123398513,0.47861683,2041.1,2040.7,2.0642365]
["bitfinex","ETHUSD",1773123398702,0.47861683,2041.1,2040.2,0.162242]
["bitfinex","ETHUSD",1773123398703,0.47861683,2040.9,2040.2,0.162242]
["bitfinex","ETHUSD",1773123398911,0.47861683,2040.9,2040.3,0.42351662]
["bitfinex","ETHUSD",1773123398912,0.47861683,2040.8,2040.3,0.42351662]
["bitfinex","ETHUSD",1773123399844,0.47861683,2040.8,2040.2,0.162242]
["bitfinex","ETHUSD",1773123400006,0.47861683,2040.6,2040.2,0.162242]
["bitfinex","ETHUSD",1773123400313,0.47861683,2040.5,2040.2,0.162242]
["bitfinex","ETHUSD",1773123400502,0.47861683,2040.5,2040.2,0.102242]
["bitfinex","ETHUSD",1773123400702,0.47861683,2040.4,2039.5,0.42351661]
["bitfinex","ETHUSD",1773123400905,4.8478345,2040.6,2039.6,0.42351661]
["bitfinex","ETHUSD",1773123401234,3.3888345,2040.5,2039.6,0.42351661]
["bitfinex","ETHUSD",1773123401532,3.3888345,2040.5,2039.8,0.42351661]
["bitfinex","ETHUSD",1773123401533,0.47861683,2040.5,2039.8,0.42351661]
["bitfinex","ETHUSD",1773123402639,2.90879007,2040.6,2040.0,0.42351661]
["bitfinex","ETHUSD",1773123402837,0.47861683,2040.7,2040.0,0.42351661]
["bitfinex","ETHUSD",1773123403303,0.47861683,2040.6,2040.0,0.42351661]
["bitfinex","ETHUSD",1773123403505,0.47861683,2040.5,2040.0,0.42351661]
["bitfinex","ETHUSD",1773123404434,0.47861683,2040.5,2040.1,1.22543012]
["bitfinex","ETHUSD",1773123404637,0.47861683,2040.5,2040.1,1.64894673]
["bitfinex","ETHUSD",1773123404842,0.47861683,2040.7,2040.2,0.42351661]
["bitfinex","ETHUSD",1773123405013,0.47861683,2040.7,2040.1,1.22543012]
["bitfinex","ETHUSD",1773123405014,0.47861683,2040.6,2040.1,1.22543012]
["bitfinex","ETHUSD",1773123405214,0.47861683,2040.6,2040.0,0.42351661]
["bitfinex","ETHUSD",1773123405843,0.47861683,2040.6,2039.9,1.22553769]
["bitfinex","ETHUSD",1773123406243,0.47861683,2040.6,2040.0,0.0011]
["bitfinex","ETHUSD",1773123406649,0.47861683,2040.4,2040.0,0.0011]
["bitfinex","ETHUSD",1773123407331,0.47861683,2040.4,2040.0,0.42461661]
["bitfinex","ETHUSD",1773123407538,0.47861683,2040.6,2040.0,0.42461661]
["bitfinex","ETHUSD",1773123407733,0.47861683,2040.8,2040.0,0.42461661]
["bitfinex","ETHUSD",1773123408239,0.47861683,2040.7,2040.0,0.42461661]
["bitfinex","ETHUSD",1773123408649,0.47861683,2040.9,2040.2,0.42351661]
["bitfinex","ETHUSD",1773123408850,1.70358039,2040.9,2040.2,0.42351661]
["bitfinex","ETHUSD",1773123409038,0.47861683,2040.8,2040.2,0.42351661]
["bitfinex","ETHUSD",1773123410447,1.462,2041.0,2040.2,0.42351661]
["bitfinex","ETHUSD",1773123410448,1.94061683,2041.0,2040.2,0.42351661]
["bitfinex","ETHUSD",1773123410751,1.94061683,2041.0,2040.4,0.42351661]
["bitfinex","ETHUSD",1773123410947,1.462,2041.0,2040.4,0.42351661]
["bitfinex","ETHUSD",1773123411548,1.70339127,2041.2,2040.4,0.42351661]
["bitfinex","ETHUSD",1773123411549,0.47861683,2041.2,2040.4,0.42351661]
["bitfinex","ETHUSD",1773123411852,0.47861683,2041.1,2040.4,0.42351661]
["bitfinex","ETHUSD",1773123412836,0.47861683,2041.1,2040.5,1.2251899]
["bitfinex","ETHUSD",1773123414034,0.47861683,2041.0,2040.4,1.64874087]
["bitfinex","ETHUSD",1773123415220,0.47861683,2040.9,2040.4,1.64874087]
["bitfinex","ETHUSD",1773123417933,0.47861683,2040.9,2040.4,1.22522426]
["bitfinex","ETHUSD",1773123418751,1.22497224,2040.9,2040.3,1.64881731]
["bitfinex","ETHUSD",1773123418955,0.45667997,2040.8,2040.3,1.64881731]
["bitfinex","ETHUSD",1773123419554,0.45667997,2040.8,2040.4,0.0011]
["bitfinex","ETHUSD",1773123419760,0.001,2040.7,2040.4,0.0011]
["bitfinex","ETHUSD",1773123419938,0.001,2040.7,2040.4,0.4246166]
["bitfinex","ETHUSD",1773123421038,0.001,2040.7,2040.4,1.64982075]
["bitfinex","ETHUSD",1773123423157,1.463,2041.5,2040.7,1.64758642]
["bitfinex","ETHUSD",1773123423158,0.45667997,2041.2,2040.7,1.64758642]
["bitfinex","ETHUSD",1773123423355,0.45667997,2041.1,2040.7,0.4225166]
["bitfinex","ETHUSD",1773123423576,0.45667997,2041.1,2040.6,1.64759793]
["bitfinex","ETHUSD",1773123423726,0.45667997,2041.1,2040.4,1.22633065]
["bitfinex","ETHUSD",1773123423727,0.48849475,2040.8,2040.4,1.22633065]
["bitfinex","ETHUSD",1773123424127,0.48849475,2040.8,2040.4,1.64884725]
["bitfinex","ETHUSD",1773123424327,0.48849475,2040.7,2040.4,0.0011]
["bitfinex","ETHUSD",1773123424564,0.96111581,2041.1,2040.2,0.0011]
["bitfinex","ETHUSD",1773123424565,0.48849475,2040.5,2040.2,0.0011]
["bitfinex","ETHUSD",1773123425662,0.48849475,2040.7,2040.2,0.4236166]
["bitfinex","ETHUSD",1773123426174,0.48849475,2040.7,2040.2,0.0011]
["bitfinex","ETHUSD",1773123427355,0.48849475,2040.5,2040.2,0.0011]
["bitfinex","ETHUSD",1773123429263,0.48849475,2040.4,2040.2,0.0011]
["bitfinex","ETHUSD",1773123432872,0.001,2040.5,2040.2,0.42361659]
["bitfinex","ETHUSD",1773123433788,0.48949475,2040.5,2040.2,0.42361659]
["bitfinex","ETHUSD",1773123433998,0.48949475,2040.5,2040.2,0.0011]
["bitfinex","ETHUSD",1773123434551,0.001,2040.5,2040.2,0.42361659]
["bitfinex","ETHUSD",1773123436480,0.48949475,2040.5,2040.2,0.42361659]
["bitfinex","ETHUSD",1773123436955,0.48949475,2040.5,2040.2,1.64897687]
["bitfinex","ETHUSD",1773123437165,0.001,2040.5,2040.3,0.42251659]
["bitfinex","ETHUSD",1773123438357,2.91378346,2040.6,2040.3,0.42151659]
["bitfinex","ETHUSD",1773123438558,1.71349756,2040.9,2040.3,0.42151659]
["bitfinex","ETHUSD",1773123438759,2.91427591,2040.8,2040.4,1.64676654]
["bitfinex","ETHUSD",1773123439166,0.48849475,2040.7,2040.4,0.42151659]
["bitfinex","ETHUSD",1773123439656,0.48849475,2040.7,2040.3,1.64677826]
["bitfinex","ETHUSD",1773123440802,0.48849475,2040.6,2040.2,1.22645935]
["bitfinex","ETHUSD",1773123441090,0.48849475,2040.6,2040.2,1.64797594]
["bitfinex","ETHUSD",1773123441491,0.48849475,2040.6,2040.3,0.42151659]
["bitfinex","ETHUSD",1773123441695,1.71355262,2040.8,2040.3,0.42151659]
["bitfinex","ETHUSD",1773123441892,2.91417568,2040.7,2040.3,0.42151659]
["bitfinex","ETHUSD",1773123442067,0.48849475,2040.9,2040.3,0.42151659]
["bitfinex","ETHUSD",1773123442266,2.91412218,2040.8,2040.3,0.42151659]
["bitfinex","ETHUSD",1773123442694,3.40261693,2040.8,2040.3,0.42151659]
["bitfinex","ETHUSD",1773123442900,0.48849475,2040.8,2040.4,1.64676654]
["bitfinex","ETHUSD",1773123443595,1.71351648,2040.8,2040.4,0.42151659]
["bitfinex","ETHUSD",1773123443770,0.48849475,2040.8,2040.4,0.42151659]
["bitfinex","ETHUSD",1773123443970,0.48849475,2040.8,2040.6,0.0011]
["bitfinex","ETHUSD",1773123444804,0.48849475,2040.6,2040.4,0.0011]
["bitfinex","ETHUSD",1773123449394,1.22511374,2040.7,2040.4,0.0011]
["bitfinex","ETHUSD",1773123449598,1.22511374,2040.7,2040.4,0.42371659]
["bitfinex","ETHUSD",1773123449999,1.71360849,2040.7,2040.4,0.42371659]
["bitfinex","ETHUSD",1773123450308,0.48849475,2040.6,2040.4,0.0011]
["bitfinex","ETHUSD",1773123450901,2.91586868,2040.5,2040.2,0.0011]
["bitfinex","ETHUSD",1773123451087,0.48849475,2040.4,2040.2,0.0011]
["bitfinex","ETHUSD",1773123451276,0.48849475,2040.4,2040.1,0.0011]
["bitfinex","ETHUSD",1773123451277,0.48849475,2040.3,2040.1,0.0011]
["bitfinex","ETHUSD",1773123453907,0.45235459,2040.0,2039.8,0.0011]
["bitfinex","ETHUSD",1773123454278,2.91564144,2040.0,2039.8,0.0011]
["bitfinex","ETHUSD",1773123454487,0.45235459,2040.2,2039.8,0.42481659]
["bitfinex","ETHUSD",1773123454687,3.36799329,2040.2,2039.8,0.42481659]
["bitfinex","ETHUSD",1773123455391,2.9156387,2040.2,2039.8,0.0011]
["bitfinex","ETHUSD",1773123455591,0.45235459,2040.1,2039.8,0.0011]
["bitfinex","ETHUSD",1773123456307,0.45235459,2040.0,2039.8,0.0011]
["bitfinex","ETHUSD",1773123456498,0.45335459,2040.0,2039.8,0.0011]
["bitfinex","ETHUSD",1773123456692,0.001,2040.0,2039.8,0.0011]
["bitfinex","ETHUSD",1773123461800,0.45335459,2040.0,2039.8,0.0011]
["bitfinex","ETHUSD",1773123462205,0.001,2040.0,2039.8,0.0011]
["bitfinex","ETHUSD",1773123463528,0.45335459,2040.0,2039.8,0.0011]
["bitfinex","ETHUSD",1773123463822,0.001,2040.0,2039.8,0.0011]
["bitfinex","ETHUSD",1773123464011,0.001,2040.0,2039.8,0.42481658]
["bitfinex","ETHUSD",1773123465029,0.001,2040.0,2039.5,1.22688288]
["bitfinex","ETHUSD",1773123465030,0.50000001,2039.9,2039.5,1.22688288]
["bitfinex","ETHUSD",1773123465225,0.50000001,2039.9,2039.5,0.0011]
["bitfinex","ETHUSD",1773123465408,0.50000001,2039.7,2039.5,0.0011]
["bitfinex","ETHUSD",1773123466530,0.50000001,2039.6,2039.5,0.0011]
["bitfinex","ETHUSD",1773123467327,0.50000001,2039.8,2039.5,0.0011]
["bitfinex","ETHUSD",1773123467529,0.50100001,2040.0,2039.5,0.0011]
["bitfinex","ETHUSD",1773123468096,0.50100001,2040.0,2039.7,0.0011]
["bitfinex","ETHUSD",1773123468833,1.22649109,2040.0,2039.7,0.0011]
["bitfinex","ETHUSD",1773123469037,0.50000001,2039.9,2039.7,0.0011]
["bitfinex","ETHUSD",1773123476136,0.50000001,2039.8,2039.7,0.0011]
["bitfinex","ETHUSD",1773123476510,1.22653682,2040.0,2039.7,0.0011]
["bitfinex","ETHUSD",1773123476511,0.50000001,2039.9,2039.7,0.0011]
["bitfinex","ETHUSD",1773123478733,0.001,2040.0,2039.7,0.0011]
["bitfinex","ETHUSD",1773123479243,0.50100001,2040.0,2039.7,0.0011]
["bitfinex","ETHUSD",1773123480045,0.50100001,2040.0,2039.9,0.0011]
["bitfinex","ETHUSD",1773123480422,3.41455265,2040.0,2039.9,0.0011]
["bitfinex","ETHUSD",1773123481115,2.91455264,2040.0,2039.9,0.0011]
["bitfinex","ETHUSD",1773123481316,0.001,2040.0,2039.9,0.0011]
["bitfinex","ETHUSD",1773123481748,0.50100001,2040.0,2039.9,0.0011]
["bitfinex","ETHUSD",1773123481923,0.50100001,2040.0,2039.5,0.0011]
["bitfinex","ETHUSD",1773123481924,0.49945001,2039.9,2039.5,0.0022]
["bitfinex","ETHUSD",1773123485030,0.49945001,2039.9,2039.5,0.0011]
["bitfinex","ETHUSD",1773123485234,0.49945001,2039.9,2039.5,0.0022]
["bitfinex","ETHUSD",1773123488210,3.41589572,2039.8,2039.5,0.0011]
["bitfinex","ETHUSD",1773123488332,0.49945001,2039.8,2039.5,0.0011]
["bitfinex","ETHUSD",1773123488836,0.49945001,2039.8,2039.5,0.0022]
["bitfinex","ETHUSD",1773123489445,0.50045001,2040.0,2039.6,0.00109999]
["bitfinex","ETHUSD",1773123489657,2.91654887,2039.9,2039.6,0.00109999]
["bitfinex","ETHUSD",1773123492167,2.91654887,2039.9,2039.7,0.0011]
["bitfinex","ETHUSD",1773123492648,3.41599888,2039.9,2039.7,0.0011]
["bitfinex","ETHUSD",1773123492848,2.91654887,2039.8,2039.7,0.0011]
["bitfinex","ETHUSD",1773123495363,0.001,2040.0,2039.8,0.00109999]
["bitfinex","ETHUSD",1773123499859,0.49995001,2040.4,2039.8,0.96192453]
["bitfinex","ETHUSD",1773123500095,1.98195001,2040.6,2039.8,0.96192453]
["bitfinex","ETHUSD",1773123500302,0.49995001,2040.7,2040.0,0.96192453]
["bitfinex","ETHUSD",1773123501485,0.49995001,2040.8,2040.0,0.96192453]
["bitfinex","ETHUSD",1773123501659,0.49995001,2040.8,2039.7,1.22677044]
["bitfinex","ETHUSD",1773123501660,0.49995001,2040.8,2040.2,0.96192453]
["bitfinex","ETHUSD",1773123501974,0.49995001,2040.8,2040.3,1.22531]
["bitfinex","ETHUSD",1773123504148,0.49995001,2040.8,2040.2,4.90124001]
["bitfinex","ETHUSD",1773123504769,1.97395001,2040.9,2040.2,4.90124001]
["bitfinex","ETHUSD",1773123504970,0.49995001,2040.8,2040.2,4.90124001]
["bitfinex","ETHUSD",1773123506264,0.49995001,2041.0,2040.2,4.90124001]
["bitfinex","ETHUSD",1773123506448,0.49995001,2041.0,2040.3,0.96192453]
["bitfinex","ETHUSD",1773123507990,0.49995001,2041.0,2040.2,4.90124001]
["bitfinex","ETHUSD",1773123509187,0.49995001,2041.0,2040.4,0.96192453]
["bitfinex","ETHUSD",1773123512798,0.49995001,2040.9,2040.5,1.2251899]
["bitfinex","ETHUSD",1773123515894,0.49995001,2041.1,2040.5,0.96192453]
["bitfinex","ETHUSD",1773123516268,0.001,2040.7,2040.5,0.96192453]
["bitfinex","ETHUSD",1773123516502,0.49995001,2041.0,2040.5,0.96192453]
["bitfinex","ETHUSD",1773123516796,0.49995001,2041.0,2040.4,5.86286708]
["bitfinex","ETHUSD",1773123519383,0.49995001,2040.9,2040.2,1.22537006]
["bitfinex","ETHUSD",1773123522304,0.49995001,2040.8,2040.2,1.22537006]
["bitfinex","ETHUSD",1773123528001,0.49995001,2040.8,2040.2,1.22647006]
["bitfinex","ETHUSD",1773123528208,0.50095001,2040.7,2040.2,1.22647006]
["bitfinex","ETHUSD",1773123529096,1.72484773,2041.0,2040.4,1.22524995]
["bitfinex","ETHUSD",1773123529403,0.49995001,2040.9,2040.4,1.22524995]
["bitfinex","ETHUSD",1773123531208,0.49995001,2040.9,2040.2,4.90255916]
["bitfinex","ETHUSD",1773123532096,0.49995001,2040.6,2040.2,0.0011]
["bitfinex","ETHUSD",1773123533692,0.49995001,2041.0,2040.2,0.96302453]
["bitfinex","ETHUSD",1773123533892,0.49995001,2041.0,2040.4,0.96192453]
["bitfinex","ETHUSD",1773123534208,0.49995001,2041.0,2040.2,0.96302453]
["bitfinex","ETHUSD",1773123535987,0.49995001,2041.0,2040.3,1.22531]
["bitfinex","ETHUSD",1773123537816,0.49995001,2041.0,2040.4,0.96192453]
["bitfinex","ETHUSD",1773123538316,0.49995001,2041.0,2040.5,1.2251899]
["bitfinex","ETHUSD",1773123540495,0.49995001,2041.0,2040.5,1.2262899]
["bitfinex","ETHUSD",1773123540699,0.50095001,2040.8,2040.5,1.2262899]
["bitfinex","ETHUSD",1773123541010,0.50095001,2040.8,2040.2,0.96302453]
["bitfinex","ETHUSD",1773123541011,0.50095001,2040.8,2040.2,0.0011]
["bitfinex","ETHUSD",1773123541215,0.49940001,2040.6,2040.3,0.0011]
["bitfinex","ETHUSD",1773123541407,0.49940001,2040.6,2040.2,0.0011]
["bitfinex","ETHUSD",1773123542988,0.49940001,2040.6,2040.2,0.00229999]
["bitfinex","ETHUSD",1773123543219,0.50040001,2040.8,2040.3,0.00119999]
["bitfinex","ETHUSD",1773123543378,0.49940001,2040.7,2040.2,0.0011]
["bitfinex","ETHUSD",1773123544414,0.49940001,2040.5,2040.2,0.0011]
["bitfinex","ETHUSD",1773123545519,0.49940001,2040.7,2040.2,0.0011]
["bitfinex","ETHUSD",1773123547020,0.49940001,2040.7,2040.3,0.00119998]
["bitfinex","ETHUSD",1773123547221,0.50040001,2040.8,2040.3,0.00119998]
["bitfinex","ETHUSD",1773123549123,0.50040001,2040.8,2040.4,0.00119998]
["bitfinex","ETHUSD",1773123549422,0.50040001,2040.8,2040.3,1.22531]
["bitfinex","ETHUSD",1773123549623,0.50040001,2040.8,2040.3,1.22650998]
["bitfinex","ETHUSD",1773123551324,0.50040001,2040.8,2040.4,0.00119998]
["bitfinex","ETHUSD",1773123552927,0.50040001,2040.8,2040.4,0.00229998]
["bitfinex","ETHUSD",1773123553128,0.001,2040.6,2040.4,0.00229998]
["bitfinex","ETHUSD",1773123555112,0.001,2040.6,2040.5,0.00119998]
["bitfinex","ETHUSD",1773123556118,0.001,2040.6,2040.4,0.0011]
["bitfinex","ETHUSD",1773123556424,0.001,2040.6,2040.4,0.00229998]
["bitfinex","ETHUSD",1773123557317,0.50040001,2040.6,2040.4,0.0011]
["bitfinex","ETHUSD",1773123565532,0.50040001,2040.6,2040.5,0.0011]
["bitfinex","ETHUSD",1773123570621,0.50040001,2040.6,2040.4,0.0011]
["bitfinex","ETHUSD",1773123572630,0.49885001,2040.5,2040.3,0.0011]
["bitfinex","ETHUSD",1773123576341,0.49885001,2040.5,2040.2,0.0011]
["bitfinex","ETHUSD",1773123578146,0.001,2040.3,2040.2,0.0011]
["bitfinex","ETHUSD",1773123581245,0.49930001,2040.3,2040.2,0.0011]
["bitfinex","ETHUSD",1773123582349,0.001,2040.3,2040.2,0.0011]
["bitfinex","ETHUSD",1773123585350,0.49930001,2040.3,2040.0,0.0011]
["bitfinex","ETHUSD",1773123586032,0.49775001,2040.2,2040.0,0.0011]
["bitfinex","ETHUSD",1773123588325,1.72312035,2040.2,2040.0,0.0011]
["bitfinex","ETHUSD",1773123588527,0.49778793,2040.1,2040.0,0.0011]
["bitfinex","ETHUSD",1773123590546,1.72321805,2040.1,2040.0,0.0011]
["bitfinex","ETHUSD",1773123590748,0.49778793,2040.1,2040.0,0.0011]
["bitfinex","ETHUSD",1773123591455,0.49778793,2040.0,2039.9,0.0011]
["bitfinex","ETHUSD",1773123593834,1.72327812,2040.0,2039.9,0.0011]
["bitfinex","ETHUSD",1773123594033,0.49778793,2039.9,2039.7,0.0011]
["bitfinex","ETHUSD",1773123596539,0.49778793,2039.7,2039.5,0.0011]
["bitfinex","ETHUSD",1773123600351,1.96478793,2039.7,2039.5,0.0011]
["bitfinex","ETHUSD",1773123601176,0.49778793,2039.6,2039.5,0.0011]
["bitfinex","ETHUSD",1773123602352,0.49778793,2039.6,2039.2,0.00559998]
["bitfinex","ETHUSD",1773123603465,0.49778793,2039.6,2039.5,0.0011]
["bitfinex","ETHUSD",1773123603671,0.49665001,2039.7,2039.1,0.00669998]
["bitfinex","ETHUSD",1773123603967,0.49665001,2039.8,2039.3,0.00669998]
["bitfinex","ETHUSD",1773123605169,1.95265001,2039.9,2039.3,0.00669998]
["bitfinex","ETHUSD",1773123605675,0.49665001,2039.8,2039.3,0.00669998]
["bitfinex","ETHUSD",1773123608571,1.72226696,2039.8,2039.3,0.00669998]
["bitfinex","ETHUSD",1773123609878,0.49665001,2039.8,2039.3,0.00669998]
["bitfinex","ETHUSD",1773123610477,0.49665001,2039.8,2039.5,0.00669998]
["bitfinex","ETHUSD",1773123610776,0.49665001,2039.9,2039.5,0.00669998]
["bitfinex","ETHUSD",1773123611858,0.49665001,2039.9,2039.2,0.96314693]
["bitfinex","ETHUSD",1773123612056,0.49665001,2039.9,2039.3,0.00669998]
["bitfinex","ETHUSD",1773123612263,0.49665001,2039.9,2039.2,0.0011]
["bitfinex","ETHUSD",1773123612658,0.49665001,2039.7,2039.2,0.00779998]
["bitfinex","ETHUSD",1773123615075,0.49665001,2039.6,2039.2,1.23372358]
["bitfinex","ETHUSD",1773123615386,0.49665001,2039.6,2039.2,1.2270685]
["bitfinex","ETHUSD",1773123615881,0.49665001,2039.6,2039.3,0.0011]
["bitfinex","ETHUSD",1773123621695,0.49665001,2039.6,2039.2,0.0011]
["bitfinex","ETHUSD",1773123621696,0.49610001,2039.5,2039.2,0.0011]
["bitfinex","ETHUSD",1773123622273,0.49610001,2039.5,2039.0,0.0011]
["bitfinex","ETHUSD",1773123622473,0.49610001,2039.5,2038.9,1.42454066]
["bitfinex","ETHUSD",1773123622474,0.49555001,2039.4,2038.9,1.42454066]
["bitfinex","ETHUSD",1773123622675,0.49555001,2039.2,2038.2,0.00889998]
["bitfinex","ETHUSD",1773123622876,0.49555001,2039.0,2038.2,0.00889998]
["bitfinex","ETHUSD",1773123623882,0.49555001,2039.0,2038.4,0.00889998]
["bitfinex","ETHUSD",1773123625510,0.49555001,2038.8,2038.1,0.00889998]
["bitfinex","ETHUSD",1773123625814,0.49555001,2038.8,2038.3,0.00889998]
["bitfinex","ETHUSD",1773123626098,0.96204693,2039.3,2038.4,0.00889998]
["bitfinex","ETHUSD",1773123626099,0.49555001,2039.1,2038.4,0.00889998]
["bitfinex","ETHUSD",1773123627514,0.49555001,2039.1,2038.4,0.00999998]
["bitfinex","ETHUSD",1773123627898,0.49555001,2039.1,2038.6,0.00889998]
["bitfinex","ETHUSD",1773123630494,0.49555001,2039.1,2038.7,1.22627164]
["bitfinex","ETHUSD",1773123632826,0.49555001,2039.0,2038.5,0.00889998]
["bitfinex","ETHUSD",1773123633022,0.49555001,2039.0,2038.4,1.22751585]
["bitfinex","ETHUSD",1773123633330,0.49555001,2038.8,2038.4,0.0011]
["bitfinex","ETHUSD",1773123635031,0.49555001,2038.6,2038.4,0.0011]
["bitfinex","ETHUSD",1773123637838,0.49555001,2038.5,2038.2,0.0011]
["bitfinex","ETHUSD",1773123639648,0.49500001,2039.0,2038.3,0.00999998]
["bitfinex","ETHUSD",1773123639805,0.49500001,2039.0,2038.2,0.0011]
["bitfinex","ETHUSD",1773123639806,0.49500001,2038.9,2038.2,0.0011]
["bitfinex","ETHUSD",1773123640249,0.49500001,2038.9,2038.4,0.0011]
["bitfinex","ETHUSD",1773123640626,0.49500001,2038.5,2038.4,0.0011]
["bitfinex","ETHUSD",1773123642542,0.49600001,2038.6,2038.4,0.0011]
["bitfinex","ETHUSD",1773123645724,0.001,2038.6,2038.4,0.01109998]
["bitfinex","ETHUSD",1773123646028,0.001,2038.6,2038.5,1.22639195]
["bitfinex","ETHUSD",1773123648734,0.49500001,2039.2,2038.5,1.22639195]
["bitfinex","ETHUSD",1773123649109,0.49500001,2039.0,2038.4,1.2375274]
["bitfinex","ETHUSD",1773123650634,0.49500001,2038.9,2038.4,1.2375274]
["bitfinex","ETHUSD",1773123650842,0.49500001,2038.9,2038.5,0.00999998]
["bitfinex","ETHUSD",1773123651819,0.49500001,2038.9,2038.4,1.2375274]
["bitfinex","ETHUSD",1773123652220,0.49500001,2038.9,2038.6,0.0011]
["bitfinex","ETHUSD",1773123652420,0.49600001,2038.8,2038.6,0.0011]
["bitfinex","ETHUSD",1773123655943,0.001,2038.8,2038.6,0.01109998]
["bitfinex","ETHUSD",1773123656347,0.001,2038.8,2038.6,0.0011]
["bitfinex","ETHUSD",1773123656551,0.49600001,2038.8,2038.6,0.0011]
["bitfinex","ETHUSD",1773123657646,0.49600001,2038.8,2038.4,1.22751183]
["bitfinex","ETHUSD",1773123657825,0.49445001,2038.7,2038.4,1.22751183]
["bitfinex","ETHUSD",1773123659956,0.49445001,2038.7,2038.4,0.0011]
["bitfinex","ETHUSD",1773123664265,0.49445001,2038.7,2038.6,0.0011]
["bitfinex","ETHUSD",1773123665668,0.49445001,2038.7,2038.4,0.0011]
["bitfinex","ETHUSD",1773123665834,0.49682105,2038.6,2038.4,0.0011]
["bitfinex","ETHUSD",1773123667155,0.49682105,2038.6,2038.2,0.0011]
["bitfinex","ETHUSD",1773123667468,0.49682105,2038.6,2037.9,0.01329998]
["bitfinex","ETHUSD",1773123667469,0.49682105,2038.2,2037.2,1.22714164]
["bitfinex","ETHUSD",1773123667675,0.49682105,2038.2,2036.8,10.26886026]
["bitfinex","ETHUSD",1773123667676,0.49682105,2037.8,2037.5,0.0011]
["bitfinex","ETHUSD",1773123668170,0.49682105,2037.8,2037.3,0.01219998]
["bitfinex","ETHUSD",1773123668399,0.49682105,2037.6,2037.2,1.22713367]
["bitfinex","ETHUSD",1773123669934,0.5,2038.0,2037.2,2.19128316]
["bitfinex","ETHUSD",1773123670168,0.5,2038.0,2037.4,0.96414949]
["bitfinex","ETHUSD",1773123670456,0.5,2038.0,2037.2,0.96414949]
["bitfinex","ETHUSD",1773123671874,0.5,2038.3,2037.6,0.96414949]
["bitfinex","ETHUSD",1773123672560,0.5,2038.3,2037.7,1.22687343]
["bitfinex","ETHUSD",1773123673840,1.01360169,2038.4,2037.8,0.96414949]
["bitfinex","ETHUSD",1773123674246,1.51360169,2038.4,2037.8,0.96414949]
["bitfinex","ETHUSD",1773123674666,1.51360169,2038.4,2037.9,1.22675303]
["bitfinex","ETHUSD",1773123675584,0.5,2038.3,2037.9,1.22675303]
["bitfinex","ETHUSD",1773123677277,0.5,2038.3,2037.8,0.0011]
["bitfinex","ETHUSD",1773123678280,1.01360169,2038.4,2037.8,0.96524949]
["bitfinex","ETHUSD",1773123679343,1.01360169,2038.4,2037.9,1.22675303]
["bitfinex","ETHUSD",1773123680654,1.51360169,2038.4,2037.9,1.22675303]
["bitfinex","ETHUSD",1773123682257,0.5,2038.3,2037.9,1.22675303]
["bitfinex","ETHUSD",1773123684081,0.5,2038.2,2037.8,1.22787845]
["bitfinex","ETHUSD",1773123685979,0.5,2038.1,2037.8,0.0011]
["bitfinex","ETHUSD",1773123689085,5.161,2039.0,2037.8,0.0011]
["bitfinex","ETHUSD",1773123689401,2.96053419,2039.0,2038.2,0.96414949]
["bitfinex","ETHUSD",1773123689686,0.5,2038.9,2038.2,0.96414949]
["bitfinex","ETHUSD",1773123689857,0.5,2038.9,2038.2,3.30898383]
["bitfinex","ETHUSD",1773123690055,0.5,2038.9,2038.3,0.48747284]
["bitfinex","ETHUSD",1773123690258,2.96053419,2038.8,2038.4,1.22645211]
["bitfinex","ETHUSD",1773123690575,2.96053419,2038.8,2038.4,1.71392495]
["bitfinex","ETHUSD",1773123692455,2.96053419,2038.8,2038.4,1.22645211]
["bitfinex","ETHUSD",1773123692658,2.96053419,2038.8,2038.5,0.48747284]
["bitfinex","ETHUSD",1773123694080,0.5,2038.9,2038.5,0.48747284]
["bitfinex","ETHUSD",1773123694290,0.91534288,2039.2,2038.8,1.22621149]
["bitfinex","ETHUSD",1773123694459,0.91534288,2039.2,2038.7,1.22622779]
["bitfinex","ETHUSD",1773123696488,0.35787787,2039.3,2038.9,0.92142301]
["bitfinex","ETHUSD",1773123696887,1.27322075,2039.3,2038.9,0.92142301]
["bitfinex","ETHUSD",1773123697089,1.27322075,2039.3,2038.7,1.22622779]
["bitfinex","ETHUSD",1773123697284,0.35787787,2039.3,2038.8,0.92142301]
["bitfinex","ETHUSD",1773123697489,0.35787787,2039.3,2038.7,2.19037728]
["bitfinex","ETHUSD",1773123697490,0.35787787,2039.3,2039.0,0.92142301]
["bitfinex","ETHUSD",1773123698081,0.35787787,2039.3,2038.7,1.22622779]
["bitfinex","ETHUSD",1773123698082,0.91534288,2039.2,2038.7,1.22622779]
["bitfinex","ETHUSD",1773123698573,0.91534288,2039.2,2038.6,5.82665379]
["bitfinex","ETHUSD",1773123698574,0.91534288,2039.2,2038.6,2.14771411]
["bitfinex","ETHUSD",1773123700913,0.91534288,2039.2,2038.9,0.0011]
["bitfinex","ETHUSD",1773123701077,0.001,2039.0,2038.9,0.0011]
["bitfinex","ETHUSD",1773123701705,0.001,2039.0,2038.9,0.92252301]
["bitfinex","ETHUSD",1773123702201,0.91634288,2039.0,2038.7,0.0011]
["bitfinex","ETHUSD",1773123705013,0.91534288,2038.9,2038.4,1.22751522]
["bitfinex","ETHUSD",1773123705212,0.91534288,2038.9,2038.4,0.0022]
["bitfinex","ETHUSD",1773123705509,0.91534288,2038.8,2038.4,0.0022]
["bitfinex","ETHUSD",1773123706722,0.91634288,2039.0,2038.5,0.92252301]
["bitfinex","ETHUSD",1773123707097,0.91534288,2038.9,2038.5,0.0011]
["bitfinex","ETHUSD",1773123707496,0.91534288,2038.9,2038.6,0.0011]
["bitfinex","ETHUSD",1773123707497,0.91534288,2038.8,2038.6,0.0011]
["bitfinex","ETHUSD",1773123707810,0.91534288,2038.8,2038.5,0.0011]
["bitfinex","ETHUSD",1773123709817,0.91534288,2038.8,2038.4,0.0011]
["bitfinex","ETHUSD",1773123709997,0.91534288,2038.8,2038.5,0.0011]
["bitfinex","ETHUSD",1773123710192,2.68415883,2038.9,2038.5,0.0011]
["bitfinex","ETHUSD",1773123710193,0.8875842,2038.7,2038.5,0.0011]
["bitfinex","ETHUSD",1773123710417,0.8875842,2038.7,2038.4,0.0011]
["bitfinex","ETHUSD",1773123710716,0.8875842,2038.7,2038.1,1.22658465]
["bitfinex","ETHUSD",1773123710905,0.8875842,2038.7,2038.2,0.0011]
["bitfinex","ETHUSD",1773123711687,0.8875842,2038.5,2038.2,0.0011]
["bitfinex","ETHUSD",1773123713807,0.8875842,2038.5,2038.4,0.0011]
["bitfinex","ETHUSD",1773123718785,1.22737778,2038.6,2038.4,0.0011]
["bitfinex","ETHUSD",1773123718786,0.8885842,2038.6,2038.4,0.0011]
["bitfinex","ETHUSD",1773123720315,0.8885842,2038.6,2038.4,0.0022]
["bitfinex","ETHUSD",1773123726643,0.001,2038.6,2038.4,0.86338582]
["bitfinex","ETHUSD",1773123727126,0.83982016,2038.6,2038.4,0.0022]
["bitfinex","ETHUSD",1773123728308,2.29682016,2038.9,2038.5,0.86118582]
["bitfinex","ETHUSD",1773123728524,2.29682016,2038.9,2038.5,0.86228582]
["bitfinex","ETHUSD",1773123729138,0.83882016,2038.8,2038.5,0.0011]
["bitfinex","ETHUSD",1773123731133,1.458,2038.9,2038.5,0.86228582]
["bitfinex","ETHUSD",1773123732243,2.29682016,2038.9,2038.5,0.86228582]
["bitfinex","ETHUSD",1773123732449,0.83882016,2038.8,2038.5,0.86228582]
["bitfinex","ETHUSD",1773123733855,0.83882016,2038.8,2038.5,2.08866809]
["bitfinex","ETHUSD",1773123735040,1.458,2038.9,2038.5,1.22748227]
["bitfinex","ETHUSD",1773123735247,1.458,2038.9,2038.6,0.86118582]
["bitfinex","ETHUSD",1773123735751,2.29682016,2038.9,2038.6,0.86118582]
["bitfinex","ETHUSD",1773123736459,3.52298987,2038.9,2038.5,0.0011]
["bitfinex","ETHUSD",1773123736634,0.83882016,2038.8,2038.5,0.86228582]
["bitfinex","ETHUSD",1773123737456,0.83882016,2038.8,2038.5,2.08867775]
["bitfinex","ETHUSD",1773123737847,2.06503165,2038.8,2038.5,0.86228582]
["bitfinex","ETHUSD",1773123738157,0.83882016,2038.8,2038.6,0.0011]
["bitfinex","ETHUSD",1773123738356,0.001,2038.7,2038.6,0.0011]
["bitfinex","ETHUSD",1773123740437,0.001,2038.7,2038.6,0.0022]
["bitfinex","ETHUSD",1773123742875,0.001,2038.7,2038.5,0.39828191]
["bitfinex","ETHUSD",1773123743365,0.001,2038.7,2038.5,0.0011]
["bitfinex","ETHUSD",1773123744560,0.83982016,2038.7,2038.5,0.0011]
["bitfinex","ETHUSD",1773123745747,0.001,2038.7,2038.5,0.41205235]
["bitfinex","ETHUSD",1773123748549,0.001,2038.7,2038.5,1.63843817]
["bitfinex","ETHUSD",1773123749063,0.83982016,2038.7,2038.5,0.0011]
["bitfinex","ETHUSD",1773123749261,0.001,2038.7,2038.5,1.62326721]
["bitfinex","ETHUSD",1773123749457,0.001,2038.7,2038.5,0.39688453]
["bitfinex","ETHUSD",1773123749653,0.001,2038.7,2038.5,0.0011]
["bitfinex","ETHUSD",1773123749852,0.83982016,2038.7,2038.4,1.57440956]
["bitfinex","ETHUSD",1773123750043,0.83982016,2038.7,2038.3,1.22646835]
["bitfinex","ETHUSD",1773123750867,0.001,2038.5,2038.3,1.22646835]
["bitfinex","ETHUSD",1773123751564,0.83982016,2038.5,2038.3,1.22646835]
["bitfinex","ETHUSD",1773123752353,0.001,2038.5,2038.3,1.61244496]
["bitfinex","ETHUSD",1773123758170,0.001,2038.5,2038.4,0.36372002]
["bitfinex","ETHUSD",1773123758996,1.458,2038.9,2038.5,0.36272002]
["bitfinex","ETHUSD",1773123759203,1.455,2038.9,2038.8,0.3590477]
["bitfinex","ETHUSD",1773123759483,1.455,2038.9,2038.6,0.3590477]
["bitfinex","ETHUSD",1773123759973,1.449,2038.9,2038.6,0.3590477]
["bitfinex","ETHUSD",1773123760178,0.81087603,2039.0,2038.6,0.3590477]
["bitfinex","ETHUSD",1773123760179,1.45,2039.1,2038.9,0.3590477]
["bitfinex","ETHUSD",1773123761182,1.451,2039.3,2038.8,0.77566466]
["bitfinex","ETHUSD",1773123761358,0.001,2039.4,2039.0,0.77566466]
["bitfinex","ETHUSD",1773123761359,1.452,2039.4,2039.0,0.77566466]
["bitfinex","ETHUSD",1773123762180,1.452,2039.4,2039.1,1.22603109]
["bitfinex","ETHUSD",1773123762458,1.452,2039.4,2039.2,0.85088174]
["bitfinex","ETHUSD",1773123763853,2.28387603,2039.7,2039.2,0.85065452]
["bitfinex","ETHUSD",1773123764389,0.81087603,2039.6,2039.3,2.07166836]
["bitfinex","ETHUSD",1773123765262,0.001,2039.7,2039.4,0.85088174]
["bitfinex","ETHUSD",1773123766358,0.001,2039.7,2039.5,1.22579063]
["bitfinex","ETHUSD",1773123766559,0.81187603,2039.7,2039.4,2.07671611]
["bitfinex","ETHUSD",1773123768374,0.81187603,2039.7,2039.2,4.90378636]
["bitfinex","ETHUSD",1773123768594,0.81187603,2039.7,2039.2,0.86833492]
["bitfinex","ETHUSD",1773123768595,1.01032754,2039.6,2039.2,0.86833492]
["bitfinex","ETHUSD",1773123770568,1.01032754,2039.5,2039.2,0.86833492]
["bitfinex","ETHUSD",1773123770762,1.01032754,2039.5,2039.2,2.09429872]
["bitfinex","ETHUSD",1773123771495,1.01032754,2039.5,2038.8,0.85358105]
["bitfinex","ETHUSD",1773123771496,1.01032754,2039.4,2038.8,0.85358105]
["bitfinex","ETHUSD",1773123771800,1.01032754,2039.4,2038.7,1.22627164]
["bitfinex","ETHUSD",1773123772090,1.01032754,2039.2,2038.5,2.07616619]
["bitfinex","ETHUSD",1773123772255,1.01032754,2039.0,2038.5,2.07616619]
["bitfinex","ETHUSD",1773123772460,1.457,2039.1,2038.6,0.84869163]
["bitfinex","ETHUSD",1773123772786,2.46732754,2039.1,2038.6,0.84869163]
["bitfinex","ETHUSD",1773123773588,1.457,2039.1,2038.6,0.84869163]
["bitfinex","ETHUSD",1773123774770,1.01032754,2039.3,2038.8,0.83895531]
["bitfinex","ETHUSD",1773123775380,1.01032754,2039.3,2038.7,2.06037996]
["bitfinex","ETHUSD",1773123775585,1.01032754,2039.2,2038.8,0.0011]
["bitfinex","ETHUSD",1773123776258,1.01032754,2039.2,2038.8,0.83037539]
["bitfinex","ETHUSD",1773123776455,1.01132754,2039.4,2038.9,0.82927539]
["bitfinex","ETHUSD",1773123776659,1.01132754,2039.4,2039.0,1.22609122]
["bitfinex","ETHUSD",1773123778587,1.01132754,2039.4,2039.0,2.04574273]
["bitfinex","ETHUSD",1773123778883,0.001,2039.4,2039.1,0.81965151]
["bitfinex","ETHUSD",1773123779462,1.01132754,2039.4,2039.1,0.81965151]
["bitfinex","ETHUSD",1773123780062,1.01132754,2039.4,2038.9,1.22610369]
["bitfinex","ETHUSD",1773123780388,1.01132754,2039.4,2038.8,0.0011]
["bitfinex","ETHUSD",1773123780389,1.01032754,2039.2,2038.8,0.0011]
["bitfinex","ETHUSD",1773123780886,1.01032754,2039.1,2038.8,0.0011]
["bitfinex","ETHUSD",1773123783290,1.01032754,2039.0,2038.8,0.0011]
["bitfinex","ETHUSD",1773123783760,1.01032754,2039.0,2038.5,0.0011]
["bitfinex","ETHUSD",1773123783962,0.99171362,2038.6,2038.3,0.0011]
["bitfinex","ETHUSD",1773123785894,0.99171362,2038.5,2038.3,0.0011]
["bitfinex","ETHUSD",1773123787501,0.001,2038.4,2038.3,0.0011]
["bitfinex","ETHUSD",1773123791298,0.99271362,2038.4,2038.3,0.0011]
["bitfinex","ETHUSD",1773123791785,0.001,2038.4,2038.3,0.0011]
["bitfinex","ETHUSD",1773123791990,0.99171362,2038.3,2038.2,0.0011]
["bitfinex","ETHUSD",1773123793373,0.99171362,2038.2,2038.1,0.0011]
["bitfinex","ETHUSD",1773123793599,2.21828608,2038.2,2038.1,0.0011]
["bitfinex","ETHUSD",1773123794390,0.99171362,2038.2,2038.1,0.0011]
["bitfinex","ETHUSD",1773123794798,0.99171362,2038.1,2037.5,0.0011]
["bitfinex","ETHUSD",1773123794965,0.99171362,2038.1,2037.6,0.0022]
["bitfinex","ETHUSD",1773123795393,0.99171362,2038.1,2037.7,0.74458798]
["bitfinex","ETHUSD",1773123795581,0.99171362,2038.1,2037.7,0.74238798]
["bitfinex","ETHUSD",1773123795582,2.45271362,2038.1,2037.7,0.74238798]
["bitfinex","ETHUSD",1773123795785,3.67935051,2038.1,2037.7,0.74238798]
["bitfinex","ETHUSD",1773123796103,0.99171362,2038.0,2037.6,1.22909114]
["bitfinex","ETHUSD",1773123796406,0.99171362,2038.0,2037.7,0.0022]
["bitfinex","ETHUSD",1773123796590,0.99171362,2038.0,2037.6,0.0022]
["bitfinex","ETHUSD",1773123797602,0.99171362,2038.0,2037.6,0.73557438]
["bitfinex","ETHUSD",1773123797797,0.99171362,2038.0,2037.6,1.96246757]
["bitfinex","ETHUSD",1773123799212,0.99171362,2038.0,2037.9,0.0011]
["bitfinex","ETHUSD",1773123799602,2.21840645,2038.0,2037.9,0.0011]
["bitfinex","ETHUSD",1773123799899,0.99171362,2037.8,2037.7,0.0011]
["bitfinex","ETHUSD",1773123800070,0.99171362,2037.8,2037.7,0.0033]
["bitfinex","ETHUSD",1773123808024,2.45271362,2038.1,2037.7,0.69083525]
["bitfinex","ETHUSD",1773123808237,0.001,2038.4,2037.7,0.69083525]
["bitfinex","ETHUSD",1773123808527,0.001,2038.4,2037.9,0.68532858]
["bitfinex","ETHUSD",1773123808893,0.001,2038.4,2038.1,0.68532858]
["bitfinex","ETHUSD",1773123809115,1.465,2038.6,2038.0,0.67993457]
["bitfinex","ETHUSD",1773123809320,1.465,2038.6,2038.2,0.67993457]
["bitfinex","ETHUSD",1773123809536,1.465,2038.6,2038.3,1.90644685]
["bitfinex","ETHUSD",1773123809900,1.465,2038.6,2038.4,0.68213457]
["bitfinex","ETHUSD",1773123810294,0.99171362,2039.0,2038.6,0.67558234]
["bitfinex","ETHUSD",1773123811397,0.99171362,2039.0,2038.6,1.90189869]
["bitfinex","ETHUSD",1773123812398,0.99171362,2039.0,2038.5,1.22634485]
["bitfinex","ETHUSD",1773123812633,0.99171362,2039.0,2038.5,1.22854485]
["bitfinex","ETHUSD",1773123812937,0.99171362,2039.0,2038.5,1.89540192]
["bitfinex","ETHUSD",1773123813891,0.94227092,2039.2,2038.6,0.66038177]
["bitfinex","ETHUSD",1773123816226,0.94227092,2039.2,2038.7,1.22627164]
["bitfinex","ETHUSD",1773123816532,0.94227092,2039.2,2038.1,1.2265806]
["bitfinex","ETHUSD",1773123816533,0.94227092,2039.0,2038.1,1.2265806]
["bitfinex","ETHUSD",1773123816736,1.22597527,2039.2,2038.0,1.8784048]
["bitfinex","ETHUSD",1773123816737,0.94227092,2038.7,2038.0,1.8784048]
["bitfinex","ETHUSD",1773123816936,0.94227092,2038.5,2038.0,1.8784048]
["bitfinex","ETHUSD",1773123817396,0.94227092,2038.5,2038.0,1.22664868]
["bitfinex","ETHUSD",1773123817900,0.94227092,2038.5,2038.1,0.64746182]
["bitfinex","ETHUSD",1773123818202,1.462,2038.6,2038.1,0.64746182]
["bitfinex","ETHUSD",1773123818416,1.462,2038.6,2038.2,1.86981641]
["bitfinex","ETHUSD",1773123822223,1.462,2038.6,2038.3,0.62623747]
["bitfinex","ETHUSD",1773123822619,1.462,2038.6,2038.3,1.85274214]
["bitfinex","ETHUSD",1773123823830,1.462,2038.6,2038.5,0.0011]
["bitfinex","ETHUSD",1773123825331,3.63060271,2038.6,2038.5,0.0011]
["bitfinex","ETHUSD",1773123825635,2.40427092,2038.6,2038.5,0.0011]
["bitfinex","ETHUSD",1773123826133,1.462,2038.6,2038.5,0.0011]
["bitfinex","ETHUSD",1773123830635,0.95662678,2039.0,2038.5,0.59390296]
["bitfinex","ETHUSD",1773123830835,0.95562678,2038.9,2038.5,0.59390296]
["bitfinex","ETHUSD",1773123832337,0.95562678,2038.9,2038.5,1.82024573]
["bitfinex","ETHUSD",1773123833738,1.22615389,2038.9,2038.5,0.59390296]
["bitfinex","ETHUSD",1773123833943,0.95562678,2038.8,2038.5,1.88428155]
["bitfinex","ETHUSD",1773123834735,0.95562678,2038.8,2038.5,1.88428359]
["bitfinex","ETHUSD",1773123834943,0.95562678,2038.8,2038.5,1.29148063]
["bitfinex","ETHUSD",1773123835341,0.95562678,2038.8,2038.5,1.86377171]
["bitfinex","ETHUSD",1773123835537,2.18271974,2039.0,2038.6,0.57229108]
["bitfinex","ETHUSD",1773123835713,0.95662678,2039.0,2038.6,0.57229108]
["bitfinex","ETHUSD",1773123835915,2.18271906,2039.0,2038.6,0.63628038]
["bitfinex","ETHUSD",1773123836243,0.95562678,2038.9,2038.7,0.0011]
["bitfinex","ETHUSD",1773123838445,0.001,2039.0,2038.7,0.5612236]
["bitfinex","ETHUSD",1773123840466,0.95662678,2039.0,2038.7,1.78748932]
["bitfinex","ETHUSD",1773123841130,0.95662678,2039.0,2038.7,0.5612236]
["bitfinex","ETHUSD",1773123842048,0.95662678,2039.0,2038.7,1.7874948]
["bitfinex","ETHUSD",1773123843724,0.95662678,2039.0,2038.7,0.0011]
["bitfinex","ETHUSD",1773123844225,0.95662678,2039.0,2038.7,1.22736585]
["bitfinex","ETHUSD",1773123844548,0.95662678,2039.0,2038.7,1.76346406]
["bitfinex","ETHUSD",1773123846677,0.89677907,2038.9,2038.7,0.0011]
["bitfinex","ETHUSD",1773123848468,0.89677907,2038.9,2038.6,0.0039893]
["bitfinex","ETHUSD",1773123848645,0.89677907,2038.7,2038.3,0.0011]
["bitfinex","ETHUSD",1773123849468,0.89677907,2038.5,2038.3,0.0011]
["bitfinex","ETHUSD",1773123851085,1.461,2038.6,2038.3,0.51270521]
["bitfinex","ETHUSD",1773123853285,1.461,2038.6,2038.4,1.22645211]
["bitfinex","ETHUSD",1773123854363,0.89677907,2038.7,2038.4,1.22645211]
["bitfinex","ETHUSD",1773123855397,0.89677907,2038.7,2038.4,0.49610567]
["bitfinex","ETHUSD",1773123857362,0.89677907,2038.7,2038.4,1.22645211]
["bitfinex","ETHUSD",1773123858602,0.89677907,2038.7,2038.4,1.71104784]
["bitfinex","ETHUSD",1773123860009,0.001,2038.8,2038.4,1.22645211]
["bitfinex","ETHUSD",1773123860208,0.001,2038.8,2038.5,0.48078075]
["bitfinex","ETHUSD",1773123861588,0.001,2038.8,2038.6,0.47428308]
["bitfinex","ETHUSD",1773123861979,0.001,2038.8,2038.6,1.70056489]
["bitfinex","ETHUSD",1773123871822,0.001,2038.8,2038.6,1.69556489]
["bitfinex","ETHUSD",1773123872384,0.001,2038.8,2038.7,0.42825428]
["bitfinex","ETHUSD",1773123873936,0.001,2039.0,2038.7,0.42825428]
["bitfinex","ETHUSD",1773123874221,0.88109362,2039.0,2038.6,1.22628181]
["bitfinex","ETHUSD",1773123874579,0.88109362,2039.0,2038.6,0.42107566]
["bitfinex","ETHUSD",1773123874883,0.88109362,2039.0,2038.6,0.42217566]
["bitfinex","ETHUSD",1773123875283,0.001,2039.0,2038.6,0.42217566]
["bitfinex","ETHUSD",1773123877609,0.001,2039.0,2038.8,0.41019447]
["bitfinex","ETHUSD",1773123879921,0.001,2039.0,2038.9,1.22615135]
["bitfinex","ETHUSD",1773123880220,0.88109362,2039.7,2039.0,0.39837568]
["bitfinex","ETHUSD",1773123880399,0.001,2040.0,2039.5,0.39837568]
["bitfinex","ETHUSD",1773123880400,0.88109362,2040.0,2039.5,0.39837568]
["bitfinex","ETHUSD",1773123881424,0.001,2040.3,2039.5,0.39837568]
["bitfinex","ETHUSD",1773123881425,0.88109362,2040.3,2039.5,0.39487711]
["bitfinex","ETHUSD",1773123882104,0.001,2040.3,2039.7,0.39133004]
["bitfinex","ETHUSD",1773123882929,0.001,2040.3,2039.8,0.39133004]
["bitfinex","ETHUSD",1773123884422,0.001,2040.3,2039.9,1.60975775]
["bitfinex","ETHUSD",1773123885326,0.88109362,2040.3,2039.9,1.60975775]
["bitfinex","ETHUSD",1773123885530,0.001,2040.3,2040.0,0.38066116]
["bitfinex","ETHUSD",1773123886462,0.001,2040.3,2040.1,1.60255488]
["bitfinex","ETHUSD",1773123887641,0.12,2040.4,2040.1,1.60255488]
["bitfinex","ETHUSD",1773123888131,0.88009362,2040.5,2040.2,0.37008162]
["bitfinex","ETHUSD",1773123888513,0.88109362,2040.6,2040.2,0.37008162]
["bitfinex","ETHUSD",1773123888931,0.88109362,2040.6,2040.2,1.59539941]
["bitfinex","ETHUSD",1773123890028,0.88109362,2040.6,2040.3,0.37010005]
["bitfinex","ETHUSD",1773123891008,0.88109362,2040.6,2040.3,1.59536515]
["bitfinex","ETHUSD",1773123891418,0.001,2040.6,2040.4,0.36309804]
["bitfinex","ETHUSD",1773123892023,0.859591,2040.7,2040.2,1.58842903]
["bitfinex","ETHUSD",1773123896149,0.859591,2040.6,2040.0,0.96116691]
["bitfinex","ETHUSD",1773123896438,0.859591,2040.6,2039.7,1.57146279]
["bitfinex","ETHUSD",1773123896636,0.859591,2040.6,2039.8,0.34579235]
["bitfinex","ETHUSD",1773123896807,0.859591,2040.6,2039.8,1.30695926]
["bitfinex","ETHUSD",1773123897209,0.859591,2040.6,2039.9,0.34235431]
["bitfinex","ETHUSD",1773123897427,0.859591,2040.4,2039.9,1.56789008]
["bitfinex","ETHUSD",1773123898962,0.859591,2040.4,2040.0,0.33892587]
["bitfinex","ETHUSD",1773123899572,0.859591,2040.4,2040.1,1.22653012]
["bitfinex","ETHUSD",1773123899737,0.001,2040.4,2040.2,0.33550698]
["bitfinex","ETHUSD",1773123900379,0.001,2040.8,2040.3,0.79434265]
["bitfinex","ETHUSD",1773123900560,2.08443425,2041.1,2040.6,0.79434265]
["bitfinex","ETHUSD",1773123900855,0.859591,2041.2,2040.6,0.79434265]
["bitfinex","ETHUSD",1773123901061,2.08436074,2041.2,2040.6,0.79434265]
["bitfinex","ETHUSD",1773123901227,2.08436074,2041.2,2040.2,0.79434265]
["bitfinex","ETHUSD",1773123901228,0.859591,2041.1,2040.2,0.79434265]
["bitfinex","ETHUSD",1773123901630,0.859591,2040.9,2040.4,0.79434265]
["bitfinex","ETHUSD",1773123903736,0.859591,2040.9,2040.5,1.2251899]
["bitfinex","ETHUSD",1773123906072,2.04683945,2041.1,2040.6,0.79684001]
["bitfinex","ETHUSD",1773123906270,0.82198795,2041.1,2040.6,0.79684001]
["bitfinex","ETHUSD",1773123906872,6.34484164,2041.3,2040.6,0.79684001]
["bitfinex","ETHUSD",1773123906873,2.26798795,2041.3,2040.6,0.79684001]
["bitfinex","ETHUSD",1773123907081,0.001,2041.4,2040.7,0.79684001]
["bitfinex","ETHUSD",1773123907082,0.82298795,2041.4,2040.7,0.79684001]
["bitfinex","ETHUSD",1773123907384,4.89812031,2041.6,2041.0,0.79684001]
["bitfinex","ETHUSD",1773123907385,0.82198795,2041.6,2041.0,0.79684001]
["bitfinex","ETHUSD",1773123907542,0.82198795,2041.8,2041.0,0.79684001]
["bitfinex","ETHUSD",1773123908645,1.447,2041.9,2041.3,0.79684001]
["bitfinex","ETHUSD",1773123908955,1.297,2041.9,2041.3,0.79684001]
["bitfinex","ETHUSD",1773123909456,0.82198795,2042.2,2041.7,2.02130981]
["bitfinex","ETHUSD",1773123910141,2.66909374,2042.4,2041.8,0.79684001]
["bitfinex","ETHUSD",1773123910342,3.49104186,2042.4,2041.8,0.79684001]
["bitfinex","ETHUSD",1773123910564,2.26698795,2042.4,2041.8,0.79684001]
["bitfinex","ETHUSD",1773123911353,2.26698795,2042.4,2041.9,2.02118988]
["bitfinex","ETHUSD",1773123911675,1.28841408,2042.9,2042.2,0.79684001]
["bitfinex","ETHUSD",1773123911877,0.002,2043.0,2042.5,0.79684001]
["bitfinex","ETHUSD",1773123913150,0.002,2043.2,2042.5,0.79684001]
["bitfinex","ETHUSD",1773123913569,0.002,2043.2,2042.7,0.79684001]
["bitfinex","ETHUSD",1773123914055,0.002,2043.2,2042.8,0.79684001]
["bitfinex","ETHUSD",1773123914945,0.002,2043.5,2043.0,0.79684001]
["bitfinex","ETHUSD",1773123915177,0.82398795,2043.8,2043.0,0.79684001]
["bitfinex","ETHUSD",1773123915381,0.002,2043.8,2043.0,0.79684001]
["bitfinex","ETHUSD",1773123915675,0.002,2043.8,2043.2,0.79684001]
["bitfinex","ETHUSD",1773123916047,0.002,2043.8,2043.3,0.79684001]
["bitfinex","ETHUSD",1773123916452,0.002,2043.8,2042.7,0.79684001]
["bitfinex","ETHUSD",1773123916453,0.82398795,2043.8,2042.7,0.79684001]
["bitfinex","ETHUSD",1773123916977,0.82398795,2043.8,2043.0,0.79684001]
["bitfinex","ETHUSD",1773123917149,0.75358571,2043.8,2042.7,0.79684001]
["bitfinex","ETHUSD",1773123917479,0.75358571,2043.8,2043.0,0.79684001]
["bitfinex","ETHUSD",1773123917676,0.82198795,2043.7,2043.1,0.79684001]
["bitfinex","ETHUSD",1773123918383,4.63238335,2043.9,2043.1,0.79684001]
["bitfinex","ETHUSD",1773123918570,0.82198795,2043.8,2043.1,0.79684001]
["bitfinex","ETHUSD",1773123919284,4.89236861,2044.0,2043.3,0.79684001]
["bitfinex","ETHUSD",1773123919285,0.82198795,2044.0,2043.3,0.79684001]
["bitfinex","ETHUSD",1773123919482,3.47396679,2044.2,2043.3,0.79684001]
["bitfinex","ETHUSD",1773123919782,2.65197987,2044.2,2043.5,0.79684001]
["bitfinex","ETHUSD",1773123919984,2.0448515,2044.4,2043.6,0.79684001]
["bitfinex","ETHUSD",1773123920375,2.0448515,2044.4,2043.3,4.89380444]
["bitfinex","ETHUSD",1773123920376,0.82198795,2044.3,2043.3,2.02030594]
["bitfinex","ETHUSD",1773123920686,0.82198795,2044.3,2043.4,0.79684001]
["bitfinex","ETHUSD",1773123920988,0.82198795,2044.3,2043.4,0.73684001]
["bitfinex","ETHUSD",1773123921669,0.82198795,2044.1,2043.4,0.73684001]
["bitfinex","ETHUSD",1773123921872,0.82198795,2044.1,2043.3,1.22347376]
["bitfinex","ETHUSD",1773123922257,2.04492437,2044.3,2043.4,0.79684001]
["bitfinex","ETHUSD",1773123922864,2.04477865,2044.6,2043.8,0.79684001]
["bitfinex","ETHUSD",1773123923069,2.25198795,2044.7,2044.0,3.19580785]
["bitfinex","ETHUSD",1773123923263,2.25198795,2044.7,2044.1,0.79684001]
["bitfinex","ETHUSD",1773123923466,3.47466546,2044.7,2044.1,0.79684001]
["bitfinex","ETHUSD",1773123923881,3.47466546,2044.7,2044.1,2.0198275]
["bitfinex","ETHUSD",1773123924186,2.04466296,2044.7,2044.1,2.0198275]
["bitfinex","ETHUSD",1773123924487,2.04466296,2044.7,2043.7,0.79684001]
["bitfinex","ETHUSD",1773123924488,0.82198795,2044.6,2043.7,0.79684001]
["bitfinex","ETHUSD",1773123924664,0.82198795,2044.4,2043.6,1.22328749]
["bitfinex","ETHUSD",1773123924983,0.82198795,2044.4,2043.8,0.001]
["bitfinex","ETHUSD",1773123925185,0.82198795,2044.7,2043.9,0.79684001]
["bitfinex","ETHUSD",1773123925486,2.04466695,2044.7,2043.9,0.79684001]
["bitfinex","ETHUSD",1773123925685,0.002,2044.4,2043.9,0.79684001]
["bitfinex","ETHUSD",1773123925890,0.002,2044.4,2043.9,2.01997545]
["bitfinex","ETHUSD",1773123926492,0.002,2044.4,2044.0,0.79684001]
["bitfinex","ETHUSD",1773123926791,0.002,2044.4,2043.9,1.22313544]
["bitfinex","ETHUSD",1773123927497,0.002,2044.4,2043.9,2.01997545]
["bitfinex","ETHUSD",1773123928261,0.002,2044.4,2043.8,0.001]
["bitfinex","ETHUSD",1773123928262,0.82398795,2044.4,2043.8,0.001]
["bitfinex","ETHUSD",1773123929188,0.82198795,2044.2,2043.8,0.001]
["bitfinex","ETHUSD",1773123930291,0.82198795,2044.0,2043.5,0.001]
["bitfinex","ETHUSD",1773123930476,0.82198795,2044.0,2043.3,0.001]
["bitfinex","ETHUSD",1773123930477,0.82198795,2043.8,2043.3,0.001]
["bitfinex","ETHUSD",1773123930876,0.82198795,2043.6,2043.3,0.001]
["bitfinex","ETHUSD",1773123931273,0.82198795,2043.6,2042.5,2.02083021]
["bitfinex","ETHUSD",1773123931473,0.82198795,2043.6,2042.2,4.8966557]
["bitfinex","ETHUSD",1773123931474,0.82198795,2043.3,2042.2,2.02101002]
["bitfinex","ETHUSD",1773123931668,0.82198795,2043.3,2042.3,0.79684001]
["bitfinex","ETHUSD",1773123932072,1.22357086,2043.2,2042.4,1.22405013]
["bitfinex","ETHUSD",1773123932275,0.82198795,2043.1,2042.4,1.22405013]
["bitfinex","ETHUSD",1773123933808,1.22354846,2043.3,2042.4,2.00821358]
["bitfinex","ETHUSD",1773123934008,0.78760988,2043.2,2042.4,2.00821358]
["bitfinex","ETHUSD",1773123934511,2.01123074,2043.2,2042.4,2.00821358]
["bitfinex","ETHUSD",1773123937299,2.01123074,2043.2,2042.5,0.78416345]
["bitfinex","ETHUSD",1773123937300,0.78760988,2043.1,2042.5,0.78416345]
["bitfinex","ETHUSD",1773123937701,0.78760988,2043.1,2042.6,0.001]
["bitfinex","ETHUSD",1773123938311,4.89395989,2043.4,2042.6,0.78516345]
["bitfinex","ETHUSD",1773123938312,0.78760988,2043.4,2042.6,0.78516345]
["bitfinex","ETHUSD",1773123938499,2.01095078,2043.6,2042.9,2.007914]
["bitfinex","ETHUSD",1773123938741,0.78760988,2043.6,2043.0,0.78416345]
["bitfinex","ETHUSD",1773123939009,4.5979778,2043.9,2043.0,0.78416345]
["bitfinex","ETHUSD",1773123939307,0.78760988,2043.8,2043.0,0.78416345]
["bitfinex","ETHUSD",1773123939511,0.002,2043.3,2043.0,0.78416345]
["bitfinex","ETHUSD",1773123939712,0.78760988,2043.8,2043.0,0.78416345]
["bitfinex","ETHUSD",1773123939912,0.002,2043.6,2043.0,0.78416345]
["bitfinex","ETHUSD",1773123940808,0.002,2043.6,2043.1,1.22363075]
["bitfinex","ETHUSD",1773123941581,0.002,2043.6,2043.2,0.78416345]
["bitfinex","ETHUSD",1773123941808,1.44,2044.0,2043.2,0.78416345]
["bitfinex","ETHUSD",1773123941809,2.66314478,2044.0,2043.2,0.78416345]
["bitfinex","ETHUSD",1773123942198,1.44,2044.0,2043.2,0.78416345]
["bitfinex","ETHUSD",1773123942510,1.44,2044.0,2043.3,0.78416345]
["bitfinex","ETHUSD",1773123942713,0.78760988,2043.9,2043.0,4.89452302]
["bitfinex","ETHUSD",1773123942918,0.78760988,2043.8,2043.0,5.67868647]
["bitfinex","ETHUSD",1773123943984,0.78760988,2043.8,2043.1,0.78416345]
["bitfinex","ETHUSD",1773123944713,0.78760988,2043.8,2043.1,3.18313129]
["bitfinex","ETHUSD",1773123944919,2.01083361,2043.8,2043.2,1.22357086]
["bitfinex","ETHUSD",1773123945886,3.45071071,2044.0,2043.2,2.00773431]
["bitfinex","ETHUSD",1773123946418,3.45071222,2044.0,2043.2,2.00773431]
["bitfinex","ETHUSD",1773123946614,3.45070665,2044.0,2043.2,2.00773431]
["bitfinex","ETHUSD",1773123946918,3.45071159,2044.0,2043.2,2.00773431]
["bitfinex","ETHUSD",1773123947307,2.22760988,2044.0,2043.3,0.78416345]
["bitfinex","ETHUSD",1773123947611,2.22760988,2044.0,2043.5,0.78416345]
["bitfinex","ETHUSD",1773123947612,1.44,2044.0,2043.5,0.78416345]
["bitfinex","ETHUSD",1773123947795,0.78760988,2044.2,2043.5,0.78416345]
["bitfinex","ETHUSD",1773123948113,0.78760988,2044.1,2043.3,0.78416345]
["bitfinex","ETHUSD",1773123948892,2.01065599,2044.1,2043.4,1.22345111]
["bitfinex","ETHUSD",1773123949117,2.01065599,2044.1,2043.4,2.00761456]
["bitfinex","ETHUSD",1773123949523,1.22304611,2044.1,2043.4,2.00761456]
["bitfinex","ETHUSD",1773123949719,0.78760988,2044.0,2043.4,1.22345111]
["bitfinex","ETHUSD",1773123951018,2.01071087,2044.0,2043.3,0.78416345]
["bitfinex","ETHUSD",1773123951392,1.2230715,2044.1,2043.3,0.78416345]
["bitfinex","ETHUSD",1773123951592,2.01068138,2044.1,2043.6,0.001]
["bitfinex","ETHUSD",1773123951908,0.002,2043.8,2043.6,0.001]
["bitfinex","ETHUSD",1773123953391,0.002,2043.8,2043.6,1.22433137]
["bitfinex","ETHUSD",1773123953833,0.002,2044.0,2043.7,0.77176639]
["bitfinex","ETHUSD",1773123954126,0.002,2044.4,2043.7,0.77176639]
["bitfinex","ETHUSD",1773123955318,0.76526938,2044.9,2044.3,0.77176639]
["bitfinex","ETHUSD",1773123956209,0.76526938,2044.9,2043.9,1.223115]
["bitfinex","ETHUSD",1773123956500,0.76526938,2044.9,2043.9,1.99488139]
["bitfinex","ETHUSD",1773123957426,0.76526938,2044.8,2044.0,0.77176639]
["bitfinex","ETHUSD",1773123958817,0.76526938,2044.8,2043.9,1.223115]
["bitfinex","ETHUSD",1773123959424,0.76526938,2044.8,2043.6,0.001]
["bitfinex","ETHUSD",1773123959425,0.76526938,2044.6,2043.6,0.001]
["bitfinex","ETHUSD",1773123959621,0.76526938,2044.6,2043.6,1.2243244]
["bitfinex","ETHUSD",1773123960121,0.76526938,2044.6,2043.7,0.77176639]
["bitfinex","ETHUSD",1773123960297,0.76526938,2044.6,2043.8,0.77176639]
["bitfinex","ETHUSD",1773123960798,1.22267325,2044.7,2043.8,0.77176639]
["bitfinex","ETHUSD",1773123961000,1.98792435,2044.8,2043.8,0.77176639]
["bitfinex","ETHUSD",1773123961254,0.76526938,2044.8,2043.8,0.77176639]
["bitfinex","ETHUSD",1773123961436,1.98788888,2044.8,2044.0,0.77176639]
["bitfinex","ETHUSD",1773123961607,0.76526938,2045.0,2044.1,0.77176639]
["bitfinex","ETHUSD",1773123961938,0.76526938,2045.3,2044.4,0.77176639]
["bitfinex","ETHUSD",1773123962306,1.98744674,2045.6,2044.7,0.77176639]
["bitfinex","ETHUSD",1773123962626,1.98741454,2045.6,2044.7,0.77176639]
["bitfinex","ETHUSD",1773123962997,0.76526938,2045.9,2045.0,0.77176639]
["bitfinex","ETHUSD",1773123963307,0.76526938,2045.3,2044.6,1.22273305]
["bitfinex","ETHUSD",1773123964094,0.76526938,2045.3,2044.2,1.22297231]
["bitfinex","ETHUSD",1773123964095,0.68600123,2045.2,2044.2,1.22297231]
["bitfinex","ETHUSD",1773123964498,0.68600123,2045.1,2043.8,1.94910688]
["bitfinex","ETHUSD",1773123964935,1.438,2045.3,2043.6,1.22428965]
["bitfinex","ETHUSD",1773123964936,0.68600123,2044.8,2043.6,1.22428965]
["bitfinex","ETHUSD",1773123965144,1.438,2045.3,2043.6,0.001]
["bitfinex","ETHUSD",1773123965145,0.68600123,2044.5,2043.6,0.001]
["bitfinex","ETHUSD",1773123965316,0.68600123,2044.5,2043.6,0.72689522]
["bitfinex","ETHUSD",1773123965317,1.44,2044.5,2043.6,0.72689522]
["bitfinex","ETHUSD",1773123965640,1.22271878,2044.7,2043.7,0.72589522]
["bitfinex","ETHUSD",1773123965844,0.002,2044.6,2043.7,0.72589522]
["bitfinex","ETHUSD",1773123966630,0.68800123,2044.6,2043.6,0.001]
["bitfinex","ETHUSD",1773123967308,1.90879408,2044.5,2043.6,0.001]
["bitfinex","ETHUSD",1773123968543,0.68600123,2044.4,2043.6,0.001]
["bitfinex","ETHUSD",1773123969333,1.22291248,2044.3,2043.6,0.001]
["bitfinex","ETHUSD",1773123970647,0.68600123,2044.2,2043.6,0.001]
["bitfinex","ETHUSD",1773123971650,1.90903337,2044.1,2043.6,0.001]
["bitfinex","ETHUSD",1773123974014,0.68600123,2044.0,2043.6,0.001]
["bitfinex","ETHUSD",1773123974222,0.68600123,2044.0,2043.4,0.001]
["bitfinex","ETHUSD",1773123974618,0.68600123,2044.0,2043.1,1.22459731]
["bitfinex","ETHUSD",1773123975541,0.68600123,2043.9,2043.1,0.001]
["bitfinex","ETHUSD",1773123976111,0.68600123,2043.7,2043.1,1.22462789]
["bitfinex","ETHUSD",1773123976311,0.68600123,2044.0,2043.2,0.72589522]
["bitfinex","ETHUSD",1773123976507,1.443,2044.1,2043.3,0.72589522]
["bitfinex","ETHUSD",1773123977722,1.443,2044.1,2043.4,0.77432171]
["bitfinex","ETHUSD",1773123978143,1.443,2044.1,2043.5,1.22339124]
["bitfinex","ETHUSD",1773123978445,0.68600123,2044.5,2043.6,0.77431697]
["bitfinex","ETHUSD",1773123978945,0.68600123,2044.5,2043.7,0.72589522]
["bitfinex","ETHUSD",1773123980048,0.002,2044.3,2043.7,0.72589522]
["bitfinex","ETHUSD",1773123980237,0.002,2044.3,2043.8,1.94910688]
["bitfinex","ETHUSD",1773123980436,0.002,2044.6,2043.8,1.22321166]
["bitfinex","ETHUSD",1773123980646,0.002,2044.5,2044.0,0.72589522]
["bitfinex","ETHUSD",1773123980847,0.002,2044.8,2044.0,0.72589522]
["bitfinex","ETHUSD",1773123982232,0.002,2044.8,2044.1,1.22303214]
["bitfinex","ETHUSD",1773123982233,0.68800123,2044.8,2044.1,1.22303214]
["bitfinex","ETHUSD",1773123982638,0.68800123,2044.8,2043.9,1.22315181]
["bitfinex","ETHUSD",1773123983157,0.68600123,2045.1,2044.2,0.72589522]
["bitfinex","ETHUSD",1773123983323,0.68600123,2045.2,2044.4,0.72589522]
["bitfinex","ETHUSD",1773123984238,1.9084325,2045.2,2044.5,1.22279285]
["bitfinex","ETHUSD",1773123984645,1.9084325,2045.2,2044.4,1.94871071]
["bitfinex","ETHUSD",1773123985746,6.32437846,2045.3,2044.5,0.72589522]
["bitfinex","ETHUSD",1773123985747,2.12100123,2045.3,2044.5,0.72589522]
["bitfinex","ETHUSD",1773123985920,3.34331637,2045.3,2044.5,0.72589522]
["bitfinex","ETHUSD",1773123986343,3.34331637,2045.3,2044.6,1.94862827]
["bitfinex","ETHUSD",1773123986744,2.12100123,2045.3,2044.6,1.94862827]
["bitfinex","ETHUSD",1773123986956,1.435,2045.3,2044.7,0.72589522]
["bitfinex","ETHUSD",1773123987142,0.68600123,2045.2,2044.3,1.22291248]
["bitfinex","ETHUSD",1773123987521,0.68600123,2045.2,2044.3,1.9488077]
["bitfinex","ETHUSD",1773123987726,0.68600123,2045.2,2044.4,0.72589522]
["bitfinex","ETHUSD",1773123988255,2.12800123,2045.2,2044.4,0.72589522]
["bitfinex","ETHUSD",1773123988777,1.22243411,2045.1,2044.4,1.94869154]
["bitfinex","ETHUSD",1773123989063,0.68600123,2045.0,2044.4,1.22279632]
["bitfinex","ETHUSD",1773123990127,2.66439304,2045.2,2044.4,1.94869154]
["bitfinex","ETHUSD",1773123990323,2.66439304,2045.2,2044.5,0.72589522]
["bitfinex","ETHUSD",1773123990653,2.66439304,2045.2,2044.6,1.22273305]
["bitfinex","ETHUSD",1773123990654,1.442,2045.2,2044.6,1.22273305]
["bitfinex","ETHUSD",1773123991946,0.68600123,2045.1,2044.3,1.22291248]
["bitfinex","ETHUSD",1773123992332,0.002,2045.0,2044.3,1.22291248]
["bitfinex","ETHUSD",1773123992550,0.68800123,2045.0,2044.3,1.22291248]
["bitfinex","ETHUSD",1773123992752,1.91055076,2045.0,2044.3,1.22291248]
["bitfinex","ETHUSD",1773123992950,1.91055076,2045.0,2044.3,1.9488077]
["bitfinex","ETHUSD",1773123993147,0.002,2045.0,2044.4,0.72589522]
["bitfinex","ETHUSD",1773123993734,0.002,2045.0,2044.5,2.39516605]
["bitfinex","ETHUSD",1773123993937,0.002,2045.0,2044.6,0.66194809]
["bitfinex","ETHUSD",1773123994155,0.002,2045.2,2044.4,0.66194809]
["bitfinex","ETHUSD",1773123995061,0.002,2045.2,2044.6,0.66194809]
["bitfinex","ETHUSD",1773123995569,0.70715972,2045.6,2044.9,0.66194809]
["bitfinex","ETHUSD",1773123995747,1.9292994,2045.6,2044.9,0.66194809]
["bitfinex","ETHUSD",1773123996761,1.22211195,2045.7,2044.9,0.66194809]
["bitfinex","ETHUSD",1773123997170,1.92927167,2045.7,2045.0,1.22249388]
["bitfinex","ETHUSD",1773123997367,0.70715972,2045.7,2045.0,1.88444197]
["bitfinex","ETHUSD",1773123999044,1.22213531,2045.6,2045.0,1.88444197]
["bitfinex","ETHUSD",1773123999739,1.22205757,2045.8,2045.1,0.66194809]
["bitfinex","ETHUSD",1773123999939,3.3751515,2045.9,2045.1,0.66194809]
["bitfinex","ETHUSD",1773124000146,0.70715972,2045.8,2045.0,1.22249388]
["bitfinex","ETHUSD",1773124000472,0.70715972,2045.7,2044.7,1.88461162]
["bitfinex","ETHUSD",1773124001179,0.70715972,2045.5,2044.7,1.88461162]
["bitfinex","ETHUSD",1773124001980,0.70715972,2045.5,2044.4,0.66194809]
["bitfinex","ETHUSD",1773124004162,0.70715972,2045.3,2044.5,1.88474094]
["bitfinex","ETHUSD",1773124005374,0.70715972,2045.3,2044.6,0.66194809]
["bitfinex","ETHUSD",1773124005761,0.70715972,2045.3,2044.6,0.001]
["bitfinex","ETHUSD",1773124006152,1.92953405,2045.2,2044.6,0.001]
["bitfinex","ETHUSD",1773124006580,0.70715972,2045.2,2044.6,0.001]
["bitfinex","ETHUSD",1773124006767,1.22432712,2045.3,2044.6,0.66294809]
["bitfinex","ETHUSD",1773124006972,1.22431565,2045.3,2044.6,0.66294809]
["bitfinex","ETHUSD",1773124007647,0.002,2045.3,2044.6,0.66294809]
["bitfinex","ETHUSD",1773124007844,1.22432744,2045.3,2044.6,0.66294809]
["bitfinex","ETHUSD",1773124008250,1.22432744,2045.3,2044.7,1.22267325]
["bitfinex","ETHUSD",1773124008553,1.22432744,2045.3,2044.7,1.88462134]
["bitfinex","ETHUSD",1773124009180,0.002,2045.3,2044.7,1.88462134]
["bitfinex","ETHUSD",1773124009582,0.002,2045.3,2044.8,0.69642295]
["bitfinex","ETHUSD",1773124010457,2.14872174,2045.8,2045.0,0.69642295]
["bitfinex","ETHUSD",1773124012092,2.14872174,2045.8,2044.9,1.22255367]
["bitfinex","ETHUSD",1773124012093,0.69872174,2045.7,2044.9,1.22255367]
["bitfinex","ETHUSD",1773124012268,0.69872174,2045.5,2044.8,1.22257988]
["bitfinex","ETHUSD",1773124012659,0.69872174,2045.5,2044.7,1.91907431]
["bitfinex","ETHUSD",1773124013266,0.69872174,2045.7,2044.8,0.69642295]
["bitfinex","ETHUSD",1773124014370,0.69872174,2045.7,2045.0,0.69642295]
["bitfinex","ETHUSD",1773124015381,2.39516605,2046.3,2045.4,0.69642295]
["bitfinex","ETHUSD",1773124015382,0.69872174,2046.3,2045.4,0.69642295]
["bitfinex","ETHUSD",1773124016770,1.92049869,2046.2,2045.5,1.22219506]
["bitfinex","ETHUSD",1773124017172,0.69872174,2046.2,2045.5,1.22219506]
["bitfinex","ETHUSD",1773124017684,0.69872174,2046.2,2045.5,1.91861801]
["bitfinex","ETHUSD",1773124019281,1.92050467,2046.2,2045.5,1.91861801]
["bitfinex","ETHUSD",1773124019904,0.69872174,2046.1,2045.3,1.91872281]
["bitfinex","ETHUSD",1773124020092,0.69872174,2046.1,2045.3,1.2222987]
["bitfinex","ETHUSD",1773124020294,0.69872174,2046.1,2045.5,0.69642295]
["bitfinex","ETHUSD",1773124020604,4.88653226,2046.5,2045.5,0.69642295]
["bitfinex","ETHUSD",1773124020605,0.69872174,2046.8,2045.5,0.69642295]
["bitfinex","ETHUSD",1773124020805,0.69872174,2046.5,2045.8,0.69642295]
["bitfinex","ETHUSD",1773124021004,0.002,2046.0,2045.8,0.69642295]
["bitfinex","ETHUSD",1773124021208,2.0526003,2046.9,2045.8,0.69642295]
["bitfinex","ETHUSD",1773124021505,2.75128855,2046.9,2046.2,0.69642295]
["bitfinex","ETHUSD",1773124021674,1.52992231,2046.9,2046.2,0.69642295]
["bitfinex","ETHUSD",1773124021875,2.75129351,2046.9,2046.2,0.69642295]
["bitfinex","ETHUSD",1773124022072,2.75129351,2046.9,2045.6,1.22213531]
["bitfinex","ETHUSD",1773124022073,0.69872174,2046.7,2045.6,1.22213531]
["bitfinex","ETHUSD",1773124022279,1.45,2046.6,2045.7,0.69642295]
["bitfinex","ETHUSD",1773124022503,2.14872174,2046.6,2045.7,0.69642295]
["bitfinex","ETHUSD",1773124022804,1.92026005,2046.6,2045.8,1.91843878]
["bitfinex","ETHUSD",1773124023008,0.69872174,2046.6,2045.9,0.69642295]
["bitfinex","ETHUSD",1773124023505,4.20129002,2046.9,2045.9,0.69642295]
["bitfinex","ETHUSD",1773124023705,0.62951781,2046.8,2045.9,0.69642295]
["bitfinex","ETHUSD",1773124024779,0.62951781,2046.7,2046.0,1.22189638]
["bitfinex","ETHUSD",1773124025404,2.68209075,2046.9,2046.1,0.65022568]
["bitfinex","ETHUSD",1773124025607,1.46071838,2046.9,2046.1,0.65022568]
["bitfinex","ETHUSD",1773124026319,0.62951781,2046.8,2046.1,0.65022568]
["bitfinex","ETHUSD",1773124026511,0.62951781,2046.8,2045.8,1.87219944]
["bitfinex","ETHUSD",1773124026714,1.22147587,2046.8,2046.0,1.22189638]
["bitfinex","ETHUSD",1773124027013,0.62951781,2046.7,2045.9,1.2219166]
["bitfinex","ETHUSD",1773124028414,0.62951781,2046.7,2046.0,0.65022568]
["bitfinex","ETHUSD",1773124028619,0.62951781,2046.8,2046.0,0.65022568]
["bitfinex","ETHUSD",1773124028801,0.62951781,2046.7,2046.1,1.22183666]
["bitfinex","ETHUSD",1773124029002,1.46071838,2046.9,2046.1,1.87206234]
["bitfinex","ETHUSD",1773124029319,1.46071838,2046.9,2046.2,0.65022568]
["bitfinex","ETHUSD",1773124030284,0.62951781,2046.8,2046.1,1.22183666]
["bitfinex","ETHUSD",1773124030792,0.62951781,2046.8,2045.9,4.8878027]
["bitfinex","ETHUSD",1773124030991,0.62951781,2046.6,2045.9,4.8878027]
["bitfinex","ETHUSD",1773124031501,0.62951781,2046.6,2045.9,1.2219561]
["bitfinex","ETHUSD",1773124031690,0.62951781,2046.6,2045.9,1.87218178]
["bitfinex","ETHUSD",1773124032636,0.62951781,2046.6,2045.7,1.87230125]
["bitfinex","ETHUSD",1773124032871,0.62951781,2046.6,2045.6,1.22209103]
["bitfinex","ETHUSD",1773124033001,0.62951781,2046.4,2045.6,1.22209103]
["bitfinex","ETHUSD",1773124033930,0.62951781,2046.4,2045.5,1.22216926]
["bitfinex","ETHUSD",1773124034098,0.62951781,2046.4,2045.4,1.22222604]
["bitfinex","ETHUSD",1773124034495,0.62951781,2046.4,2045.5,0.65022568]
["bitfinex","ETHUSD",1773124034696,0.62951781,2046.4,2045.4,1.22222604]
["bitfinex","ETHUSD",1773124034697,0.62951781,2046.4,2045.7,0.65022568]
["bitfinex","ETHUSD",1773124034999,1.45,2046.5,2046.1,0.001]
["bitfinex","ETHUSD",1773124035201,1.85106084,2046.6,2046.1,0.001]
["bitfinex","ETHUSD",1773124035437,3.30106084,2046.6,2046.1,0.001]
["bitfinex","ETHUSD",1773124036354,1.85106084,2046.6,2046.1,0.001]
["bitfinex","ETHUSD",1773124036921,0.62951781,2046.5,2046.1,0.001]
["bitfinex","ETHUSD",1773124037117,1.85112048,2046.5,2046.1,0.001]
["bitfinex","ETHUSD",1773124037529,0.62951781,2046.5,2046.1,0.001]
["bitfinex","ETHUSD",1773124038630,1.22164151,2046.5,2045.4,0.65022568]
["bitfinex","ETHUSD",1773124038823,0.62951781,2046.4,2045.4,0.65022568]
["bitfinex","ETHUSD",1773124039022,1.22164151,2046.5,2045.6,0.65022568]
["bitfinex","ETHUSD",1773124039199,6.9659092,2046.6,2045.6,0.65022568]
["bitfinex","ETHUSD",1773124039200,3.30106075,2046.6,2045.6,0.65022568]
["bitfinex","ETHUSD",1773124039537,1.45,2046.6,2045.6,0.65022568]
["bitfinex","ETHUSD",1773124040040,0.62951781,2046.6,2045.6,0.65022568]
["bitfinex","ETHUSD",1773124041370,1.85111178,2046.6,2045.8,0.65022568]
["bitfinex","ETHUSD",1773124042144,0.62951781,2046.6,2045.8,0.65022568]
["bitfinex","ETHUSD",1773124042748,0.62951781,2046.5,2045.7,1.22207557]
["bitfinex","ETHUSD",1773124043119,0.62951781,2046.3,2045.7,1.22207557]
["bitfinex","ETHUSD",1773124045347,1.85124119,2046.3,2045.7,1.22207557]
["bitfinex","ETHUSD",1773124045529,0.62951781,2046.3,2045.7,1.87230125]
["bitfinex","ETHUSD",1773124045729,0.62951781,2046.5,2045.7,1.87230125]
["bitfinex","ETHUSD",1773124046143,0.62951781,2046.5,2045.8,0.65022568]
["bitfinex","ETHUSD",1773124046509,1.451,2046.7,2045.8,0.65022568]
["bitfinex","ETHUSD",1773124047126,0.62951781,2046.8,2045.8,0.65022568]
["bitfinex","ETHUSD",1773124047127,0.83120057,2046.9,2045.8,0.65022568]
["bitfinex","ETHUSD",1773124047453,0.83120057,2046.9,2046.0,0.65022568]
["bitfinex","ETHUSD",1773124048018,0.83120057,2046.9,2046.1,0.65022568]
["bitfinex","ETHUSD",1773124048930,0.83120057,2046.9,2046.2,0.65122568]
["bitfinex","ETHUSD",1773124049250,0.002,2046.7,2046.3,1.22171724]
["bitfinex","ETHUSD",1773124049457,0.002,2046.7,2046.2,1.22275693]
["bitfinex","ETHUSD",1773124049832,0.63151781,2046.7,2046.2,1.22277513]
["bitfinex","ETHUSD",1773124050353,0.63151781,2046.7,2046.2,0.001]
["bitfinex","ETHUSD",1773124050916,0.63151781,2046.7,2046.2,1.22277215]
["bitfinex","ETHUSD",1773124051320,0.63151781,2046.7,2046.2,0.65122568]
["bitfinex","ETHUSD",1773124051321,0.002,2046.7,2046.2,0.65122568]
["bitfinex","ETHUSD",1773124053583,0.002,2046.7,2046.3,1.22171724]
["bitfinex","ETHUSD",1773124054947,7.47023492,2048.0,2046.5,2.99330478]
["bitfinex","ETHUSD",1773124054948,0.62563714,2047.3,2046.5,2.99330478]
["bitfinex","ETHUSD",1773124055168,0.62563714,2047.2,2046.5,2.99330478]
["bitfinex","ETHUSD",1773124055464,0.62563714,2047.9,2047.2,1.82536434]
["bitfinex","ETHUSD",1773124055673,3.29622706,2048.2,2047.4,2.38912058]
["bitfinex","ETHUSD",1773124055848,0.62563714,2048.1,2047.4,2.38912058]
["bitfinex","ETHUSD",1773124056047,0.62563714,2048.1,2047.2,4.21448492]
["bitfinex","ETHUSD",1773124056948,0.62563714,2048.1,2047.3,0.6041842]
["bitfinex","ETHUSD",1773124057777,1.45,2048.2,2047.5,2.99330478]
["bitfinex","ETHUSD",1773124058556,1.45,2048.2,2047.6,0.6041842]
["bitfinex","ETHUSD",1773124058859,0.62563714,2048.4,2047.6,0.6041842]
["bitfinex","ETHUSD",1773124059053,0.62563714,2048.4,2047.8,2.38912058]
["bitfinex","ETHUSD",1773124059266,1.8459876,2048.6,2047.8,2.99330478]
["bitfinex","ETHUSD",1773124059559,0.62563714,2048.3,2047.6,1.82511239]
["bitfinex","ETHUSD",1773124059745,0.62563714,2048.3,2047.3,1.8253047]
["bitfinex","ETHUSD",1773124059952,0.62563714,2048.3,2047.4,0.6041842]
["bitfinex","ETHUSD",1773124060151,0.62563714,2048.3,2047.5,2.99330478]
["bitfinex","ETHUSD",1773124060398,0.62563714,2048.3,2047.6,0.6041842]
["bitfinex","ETHUSD",1773124060989,0.62563714,2048.3,2047.3,1.8253047]
["bitfinex","ETHUSD",1773124061865,0.62563714,2048.1,2047.3,1.8253047]
["bitfinex","ETHUSD",1773124062880,0.62563714,2048.1,2047.3,1.2211205]
["bitfinex","ETHUSD",1773124063086,0.002,2048.2,2047.4,0.6041842]
["bitfinex","ETHUSD",1773124063783,0.62763714,2048.2,2047.4,0.6041842]
["bitfinex","ETHUSD",1773124064162,1.84822629,2048.2,2047.5,1.22100122]
["bitfinex","ETHUSD",1773124064369,0.62763714,2048.2,2047.5,1.22100122]
["bitfinex","ETHUSD",1773124064880,0.62763714,2048.2,2047.5,1.82518542]
["bitfinex","ETHUSD",1773124066061,0.002,2048.2,2047.6,0.6041842]
["bitfinex","ETHUSD",1773124066381,0.002,2048.2,2047.7,1.82506616]
["bitfinex","ETHUSD",1773124067193,0.002,2048.2,2047.5,4.88352786]
["bitfinex","ETHUSD",1773124067194,0.62763714,2048.2,2047.5,1.82514559]
["bitfinex","ETHUSD",1773124067376,0.62763714,2048.2,2047.4,1.22102982]
["bitfinex","ETHUSD",1773124067573,0.62763714,2048.2,2046.9,1.609]
["bitfinex","ETHUSD",1773124067574,0.62763714,2048.2,2047.2,1.2211328]
["bitfinex","ETHUSD",1773124068195,0.62763714,2048.2,2047.1,1.83412732]
["bitfinex","ETHUSD",1773124068378,0.62433208,2048.0,2046.8,0.61290971]
["bitfinex","ETHUSD",1773124069184,0.62433208,2048.0,2047.3,0.61290971]
["bitfinex","ETHUSD",1773124070265,1.84508551,2048.0,2047.4,1.22106085]
["bitfinex","ETHUSD",1773124070779,0.62433208,2048.0,2047.4,1.83397056]
["bitfinex","ETHUSD",1773124071896,2.65865297,2048.1,2047.4,1.83397056]
["bitfinex","ETHUSD",1773124072093,1.438,2048.1,2047.4,1.83397056]
["bitfinex","ETHUSD",1773124072305,0.002,2048.2,2047.7,1.83379167]
["bitfinex","ETHUSD",1773124072472,0.002,2048.2,2047.8,0.61290971]
["bitfinex","ETHUSD",1773124073377,0.002,2048.2,2047.6,1.22090351]
["bitfinex","ETHUSD",1773124073777,0.002,2048.2,2047.6,1.83381322]
["bitfinex","ETHUSD",1773124075313,0.62633208,2048.2,2047.6,1.22090351]
["bitfinex","ETHUSD",1773124075518,0.62633208,2048.2,2047.4,5.49708989]
["bitfinex","ETHUSD",1773124075921,0.62633208,2048.2,2047.4,1.83397056]
["bitfinex","ETHUSD",1773124076713,1.8449756,2048.1,2047.4,1.83397056]
["bitfinex","ETHUSD",1773124077117,0.62433208,2048.0,2047.4,1.22106085]
["bitfinex","ETHUSD",1773124078015,1.22064352,2048.1,2047.4,1.83397056]
["bitfinex","ETHUSD",1773124078221,1.22064352,2048.1,2047.5,0.61290971]
["bitfinex","ETHUSD",1773124079415,1.8449756,2048.1,2047.5,1.83385967]
["bitfinex","ETHUSD",1773124079614,1.8449756,2048.1,2047.5,1.22098313]
["bitfinex","ETHUSD",1773124079818,0.62433208,2048.0,2047.4,1.22102627]
["bitfinex","ETHUSD",1773124080804,1.8469487,2048.2,2047.5,0.61290971]
["bitfinex","ETHUSD",1773124081189,1.8469487,2048.2,2047.6,1.22094159]
["bitfinex","ETHUSD",1773124081396,0.62633208,2048.2,2047.6,1.22094159]
["bitfinex","ETHUSD",1773124081607,0.62633208,2048.2,2047.6,1.8338513]
["bitfinex","ETHUSD",1773124081807,0.002,2048.2,2047.7,0.61290971]
["bitfinex","ETHUSD",1773124083306,0.002,2048.2,2047.9,0.58849603]
["bitfinex","ETHUSD",1773124083630,1.80553457,2048.7,2047.9,0.58849603]
["bitfinex","ETHUSD",1773124084720,0.58522,2048.7,2047.9,0.58849603]
["bitfinex","ETHUSD",1773124085106,1.22026819,2048.8,2047.9,0.58849603]
["bitfinex","ETHUSD",1773124085308,2.82300945,2048.9,2048.1,0.61404416]
["bitfinex","ETHUSD",1773124085508,3.40822945,2048.9,2048.1,0.61404416]
["bitfinex","ETHUSD",1773124086538,0.58522,2048.8,2048.0,1.22070312]
["bitfinex","ETHUSD",1773124086740,0.58522,2048.8,2047.7,1.22088196]
["bitfinex","ETHUSD",1773124086920,0.58522,2048.8,2047.7,1.83492612]
["bitfinex","ETHUSD",1773124087307,0.58522,2048.6,2047.9,1.22076273]
["bitfinex","ETHUSD",1773124088033,0.58522,2048.6,2047.8,1.8348367]
["bitfinex","ETHUSD",1773124088612,0.58522,2048.6,2047.9,0.61404416]
["bitfinex","ETHUSD",1773124089358,1.80562462,2048.6,2048.0,1.22070312]
["bitfinex","ETHUSD",1773124089762,1.80762462,2048.6,2048.0,1.22070312]
["bitfinex","ETHUSD",1773124090366,0.58522,2048.5,2048.0,1.22070312]
["bitfinex","ETHUSD",1773124090568,0.58522,2048.5,2047.8,0.001]
["bitfinex","ETHUSD",1773124091002,0.58522,2048.4,2047.2,1.83518602]
["bitfinex","ETHUSD",1773124091595,0.58522,2048.2,2047.2,1.83518602]
["bitfinex","ETHUSD",1773124092085,0.58522,2048.2,2047.2,1.22114186]
["bitfinex","ETHUSD",1773124092498,0.58522,2048.2,2047.2,1.83518602]
["bitfinex","ETHUSD",1773124092682,0.58522,2048.2,2047.3,0.61404416]
["bitfinex","ETHUSD",1773124093068,1.437,2048.1,2047.3,0.61404416]
["bitfinex","ETHUSD",1773124093486,1.22070312,2048.0,2047.4,1.22106085]
["bitfinex","ETHUSD",1773124093797,0.58522,2047.9,2047.3,1.22107958]
["bitfinex","ETHUSD",1773124095490,1.8060019,2047.9,2047.2,4.88454601]
["bitfinex","ETHUSD",1773124095685,1.8060019,2047.9,2047.3,0.61404416]
["bitfinex","ETHUSD",1773124096093,0.58522,2047.9,2047.3,0.61404416]
["bitfinex","ETHUSD",1773124096294,1.437,2048.1,2047.4,0.61404416]
["bitfinex","ETHUSD",1773124097496,4.88343306,2048.6,2048.0,5.49666358]
["bitfinex","ETHUSD",1773124097497,0.002,2048.6,2048.0,5.49666358]
["bitfinex","ETHUSD",1773124097683,0.002,2048.6,2048.1,1.83468768]
["bitfinex","ETHUSD",1773124098091,0.002,2048.6,2048.2,0.61404416]
["bitfinex","ETHUSD",1773124098397,1.38399765,2048.9,2048.2,0.61404416]
["bitfinex","ETHUSD",1773124100001,0.58522,2048.8,2048.0,1.22066235]
["bitfinex","ETHUSD",1773124100617,4.88066767,2049.1,2048.0,1.22066235]
["bitfinex","ETHUSD",1773124100819,4.88066767,2049.1,2048.1,0.61404416]
["bitfinex","ETHUSD",1773124101019,1.22010736,2049.1,2048.1,0.61404416]
["bitfinex","ETHUSD",1773124101317,3.60609702,2049.1,2048.1,0.61404416]
["bitfinex","ETHUSD",1773124102117,3.60609702,2049.1,2047.8,0.90693998]
["bitfinex","ETHUSD",1773124103106,0.58522,2049.0,2047.8,0.90693998]
["bitfinex","ETHUSD",1773124103288,0.58522,2048.5,2047.8,0.90693998]
["bitfinex","ETHUSD",1773124103489,1.435,2048.4,2047.8,0.90693998]
["bitfinex","ETHUSD",1773124104118,1.22052433,2048.3,2047.6,0.001]
["bitfinex","ETHUSD",1773124104303,1.22052433,2048.3,2047.6,1.41885807]
["bitfinex","ETHUSD",1773124105924,0.58522,2048.2,2047.6,0.001]
["bitfinex","ETHUSD",1773124106444,1.22062917,2048.2,2047.6,2.63979966]
["bitfinex","ETHUSD",1773124106718,2.65551114,2048.4,2047.7,1.41785807]
["bitfinex","ETHUSD",1773124107127,1.435,2048.4,2047.9,3.80384773]
["bitfinex","ETHUSD",1773124107421,0.002,2048.6,2048.0,1.41785807]
["bitfinex","ETHUSD",1773124107589,0.002,2048.6,2048.2,1.41785807]
["bitfinex","ETHUSD",1773124108423,0.002,2048.6,2048.2,2.63843149]
["bitfinex","ETHUSD",1773124109328,0.002,2048.6,2047.8,9.65523865]
["bitfinex","ETHUSD",1773124109329,0.002,2048.6,2047.9,1.41785807]
["bitfinex","ETHUSD",1773124110102,0.002,2048.6,2048.1,1.41785807]
["bitfinex","ETHUSD",1773124111608,0.58722,2048.6,2047.8,1.41785807]
["bitfinex","ETHUSD",1773124113033,0.58722,2048.6,2047.9,1.41785807]
["bitfinex","ETHUSD",1773124113601,1.22040517,2048.5,2047.9,1.41785807]
["bitfinex","ETHUSD",1773124114434,0.002,2048.6,2048.0,1.84597954]
["bitfinex","ETHUSD",1773124114615,0.002,2048.6,2048.1,1.84597954]
["bitfinex","ETHUSD",1773124114616,1.22236029,2048.6,2048.1,1.84597954]
["bitfinex","ETHUSD",1773124115132,1.22236029,2048.6,2047.9,3.06669661]
["bitfinex","ETHUSD",1773124115636,1.22236029,2048.6,2048.0,1.84597954]
["bitfinex","ETHUSD",1773124115808,0.002,2048.6,2048.1,3.06662306]
["bitfinex","ETHUSD",1773124116010,0.002,2048.6,2048.2,1.84597954]
["bitfinex","ETHUSD",1773124117745,0.002,2048.6,2048.0,1.84697954]
["bitfinex","ETHUSD",1773124117958,0.88748187,2048.6,2048.0,1.84697954]
["bitfinex","ETHUSD",1773124118249,0.88748187,2048.6,2048.0,0.001]
["bitfinex","ETHUSD",1773124119413,0.88748187,2048.6,2048.0,1.84697954]
["bitfinex","ETHUSD",1773124119741,0.002,2048.6,2048.0,1.84697954]
["bitfinex","ETHUSD",1773124120942,0.86240719,2048.6,2047.6,0.001]
["bitfinex","ETHUSD",1773124121240,0.86240719,2048.6,2047.6,1.84697954]
["bitfinex","ETHUSD",1773124121444,0.86240719,2048.6,2047.7,1.84597954]
["bitfinex","ETHUSD",1773124123044,0.84384155,2048.4,2047.7,1.84597954]
["bitfinex","ETHUSD",1773124124244,0.84384155,2048.4,2047.8,1.84597954]
["bitfinex","ETHUSD",1773124124444,1.427,2048.3,2047.8,1.84597954]
["bitfinex","ETHUSD",1773124124747,1.427,2048.3,2047.9,4.2319692]
["bitfinex","ETHUSD",1773124124943,1.22040517,2048.5,2048.0,1.84597954]
["bitfinex","ETHUSD",1773124125122,1.427,2048.3,2048.0,1.84597954]
["bitfinex","ETHUSD",1773124128546,1.22046574,2048.4,2048.0,1.84597954]
["bitfinex","ETHUSD",1773124128746,2.64846574,2048.4,2048.0,1.84597954]
["bitfinex","ETHUSD",1773124129722,2.64846574,2048.4,2048.0,1.84697954]
["bitfinex","ETHUSD",1773124129923,1.428,2048.4,2048.0,3.06767516]
["bitfinex","ETHUSD",1773124130648,2.6484726,2048.4,2048.0,1.84697954]
["bitfinex","ETHUSD",1773124131157,4.88350892,2048.6,2048.1,1.84597954]
["bitfinex","ETHUSD",1773124131158,1.428,2048.5,2048.1,1.84597954]
["bitfinex","ETHUSD",1773124131362,1.428,2048.5,2048.0,1.22169821]
["bitfinex","ETHUSD",1773124131363,0.002,2048.6,2048.3,1.84597954]
["bitfinex","ETHUSD",1773124133870,1.428,2048.7,2048.3,3.0664813]
["bitfinex","ETHUSD",1773124134437,2.64828682,2048.7,2048.3,1.84597954]
["bitfinex","ETHUSD",1773124135169,2.64828682,2048.7,2048.4,1.69710574]
["bitfinex","ETHUSD",1773124135170,1.428,2048.7,2048.4,1.69710574]
["bitfinex","ETHUSD",1773124135759,1.99862548,2048.9,2048.4,1.69710574]
["bitfinex","ETHUSD",1773124135760,1.428,2048.8,2048.4,1.69710574]
["bitfinex","ETHUSD",1773124136868,0.81280462,2049.1,2048.6,1.69710574]
["bitfinex","ETHUSD",1773124137068,1.22003453,2049.2,2048.6,1.69710574]
["bitfinex","ETHUSD",1773124137069,1.428,2049.0,2048.6,1.69710574]
["bitfinex","ETHUSD",1773124138874,0.8380554,2048.9,2048.3,2.91762533]
["bitfinex","ETHUSD",1773124139266,0.8380554,2048.9,2048.4,1.69710574]
["bitfinex","ETHUSD",1773124139458,2.6481133,2049.0,2048.4,1.69710574]
["bitfinex","ETHUSD",1773124139980,1.428,2049.0,2048.4,1.69710574]
["bitfinex","ETHUSD",1773124140161,2.64811091,2049.0,2048.4,1.69710574]
["bitfinex","ETHUSD",1773124140573,1.428,2049.0,2048.4,1.69710574]
["bitfinex","ETHUSD",1773124140780,1.428,2049.2,2048.8,1.69710574]
["bitfinex","ETHUSD",1773124141282,0.81353762,2049.9,2049.2,1.69710574]
["bitfinex","ETHUSD",1773124142046,0.81353762,2049.9,2048.8,1.69710574]
["bitfinex","ETHUSD",1773124142659,0.84702232,2049.7,2048.6,1.69710574]
["bitfinex","ETHUSD",1773124142864,0.84702232,2049.7,2048.4,2.38598966]
["bitfinex","ETHUSD",1773124142865,0.84702232,2049.4,2048.4,4.0830954]
["bitfinex","ETHUSD",1773124143079,0.84702232,2049.2,2048.4,5.30355949]
["bitfinex","ETHUSD",1773124143391,1.428,2049.3,2048.7,1.69710574]
["bitfinex","ETHUSD",1773124143684,2.26681567,2049.3,2048.7,1.69710574]
["bitfinex","ETHUSD",1773124145083,1.21998828,2049.2,2048.7,1.69710574]
["bitfinex","ETHUSD",1773124148615,0.79813851,2049.2,2048.7,1.69710574]
["bitfinex","ETHUSD",1773124149306,1.22004782,2049.1,2048.6,1.2203436]
["bitfinex","ETHUSD",1773124149475,2.01012158,2049.1,2048.3,1.22052433]
["bitfinex","ETHUSD",1773124149677,2.01012158,2049.1,2048.4,1.83631608]
["bitfinex","ETHUSD",1773124151203,0.77401436,2049.0,2048.4,1.83631608]
["bitfinex","ETHUSD",1773124151407,0.77401436,2049.0,2048.2,1.83731608]
["bitfinex","ETHUSD",1773124152308,0.77401436,2049.0,2048.2,3.05789934]
["bitfinex","ETHUSD",1773124153308,1.22016691,2048.9,2048.2,1.83731608]
["bitfinex","ETHUSD",1773124153481,1.22016691,2048.9,2048.2,0.001]
["bitfinex","ETHUSD",1773124153482,0.7580479,2048.8,2048.2,0.001]
["bitfinex","ETHUSD",1773124153803,2.1850479,2048.7,2048.2,0.001]
["bitfinex","ETHUSD",1773124154110,0.7580479,2048.6,2048.2,0.001]
["bitfinex","ETHUSD",1773124155380,0.7421738,2048.4,2048.0,0.001]
["bitfinex","ETHUSD",1773124157875,1.22052433,2048.3,2048.0,0.001]
["bitfinex","ETHUSD",1773124158080,1.22052433,2048.3,2048.2,0.001]
["bitfinex","ETHUSD",1773124163716,2.64752433,2048.3,2048.2,0.001]
["bitfinex","ETHUSD",1773124165219,3.31942055,2048.3,2048.2,0.001]
["bitfinex","ETHUSD",1773124165621,3.31942055,2048.3,2048.0,0.001]
["bitfinex","ETHUSD",1773124165917,3.31942055,2048.3,2047.8,1.83731608]
["bitfinex","ETHUSD",1773124165918,0.84125852,2048.2,2047.8,1.83731608]
["bitfinex","ETHUSD",1773124167587,1.22064352,2048.1,2047.8,0.001]
["bitfinex","ETHUSD",1773124167918,2.05178722,2048.1,2047.8,0.001]
["bitfinex","ETHUSD",1773124168526,0.82349754,2048.0,2047.8,0.001]
["bitfinex","ETHUSD",1773124168694,1.427,2047.9,2047.8,0.001]
["bitfinex","ETHUSD",1773124169715,2.64776273,2047.9,2047.8,0.001]
["bitfinex","ETHUSD",1773124170402,1.428,2048.2,2047.8,1.83731608]
["bitfinex","ETHUSD",1773124171011,1.428,2048.3,2047.8,1.83731608]
["bitfinex","ETHUSD",1773124171801,1.428,2048.3,2048.0,1.83631608]
["bitfinex","ETHUSD",1773124172615,1.428,2048.3,2048.0,1.83731608]
["bitfinex","ETHUSD",1773124172927,0.002,2048.2,2048.0,1.83731608]
["bitfinex","ETHUSD",1773124174140,0.002,2048.7,2048.2,1.64837053]
["bitfinex","ETHUSD",1773124174629,0.002,2048.7,2048.3,1.64837053]
["bitfinex","ETHUSD",1773124176137,0.002,2048.7,2048.4,1.64837053]
["bitfinex","ETHUSD",1773124178339,0.002,2048.7,2048.5,1.64837053]
["bitfinex","ETHUSD",1773124179834,2.64810736,2049.0,2048.6,1.64837053]
["bitfinex","ETHUSD",1773124180210,1.428,2049.0,2048.6,1.64837053]
["bitfinex","ETHUSD",1773124180406,1.428,2049.1,2048.6,1.64837053]
["bitfinex","ETHUSD",1773124180609,1.426,2049.4,2048.8,1.64837053]
["bitfinex","ETHUSD",1773124181609,3.37377319,2049.5,2048.9,2.86853744]
["bitfinex","ETHUSD",1773124182015,2.15396349,2049.5,2048.9,2.86853744]
["bitfinex","ETHUSD",1773124182216,0.72232898,2049.8,2049.1,1.64837053]
["bitfinex","ETHUSD",1773124182415,2.14732898,2049.8,2049.1,1.64837053]
["bitfinex","ETHUSD",1773124183752,1.21969068,2049.7,2049.2,1.64837053]
["bitfinex","ETHUSD",1773124185527,0.70041199,2050.0,2049.2,1.64837053]
["bitfinex","ETHUSD",1773124185721,0.70041199,2049.8,2049.2,2.86833335]
["bitfinex","ETHUSD",1773124185926,0.70041199,2049.8,2049.3,1.64837053]
["bitfinex","ETHUSD",1773124186121,5.57836318,2050.1,2049.3,1.64837053]
["bitfinex","ETHUSD",1773124186325,3.90253128,2050.2,2049.3,1.64837053]
["bitfinex","ETHUSD",1773124186326,2.64443564,2050.2,2049.3,1.64837053]
["bitfinex","ETHUSD",1773124186539,2.6443991,2050.2,2049.6,1.64837053]
["bitfinex","ETHUSD",1773124187151,0.69314823,2050.1,2048.9,1.64837053]
["bitfinex","ETHUSD",1773124187347,0.69314823,2050.1,2049.0,1.64837053]
["bitfinex","ETHUSD",1773124187834,0.68590529,2049.9,2049.2,1.64837053]
["bitfinex","ETHUSD",1773124188036,1.425,2049.9,2049.2,1.64837053]
["bitfinex","ETHUSD",1773124189850,2.64457219,2049.9,2049.4,1.64837053]
["bitfinex","ETHUSD",1773124190948,1.21957219,2049.9,2049.4,1.64837053]
["bitfinex","ETHUSD",1773124191333,1.22151972,2050.0,2049.4,1.64837053]
["bitfinex","ETHUSD",1773124191745,1.22151972,2050.0,2049.5,1.64837053]
["bitfinex","ETHUSD",1773124191746,0.002,2050.0,2049.5,1.64837053]
["bitfinex","ETHUSD",1773124194853,0.63778262,2050.0,2049.5,1.64837053]
["bitfinex","ETHUSD",1773124195258,0.63778262,2050.0,2049.2,1.64105851]
["bitfinex","ETHUSD",1773124195867,0.62870401,2049.7,2048.8,1.64105851]
["bitfinex","ETHUSD",1773124196040,0.62870401,2049.5,2048.8,1.64105851]
["bitfinex","ETHUSD",1773124196242,1.84151487,2049.4,2048.8,1.64105851]
["bitfinex","ETHUSD",1773124197053,1.21986923,2049.4,2048.9,1.64105851]
["bitfinex","ETHUSD",1773124197853,1.83447669,2049.4,2048.9,1.64105851]
["bitfinex","ETHUSD",1773124198071,0.61460746,2049.3,2048.7,1.64105851]
["bitfinex","ETHUSD",1773124198240,1.82757767,2049.2,2048.4,1.64105851]
["bitfinex","ETHUSD",1773124200070,1.21998828,2049.2,2048.4,1.64105851]
["bitfinex","ETHUSD",1773124200275,0.59361336,2049.1,2048.4,1.64105851]
["bitfinex","ETHUSD",1773124200457,2.64798828,2049.2,2048.5,1.64105851]
["bitfinex","ETHUSD",1773124200853,2.64798828,2049.2,2048.2,1.64105851]
["bitfinex","ETHUSD",1773124200854,0.59361336,2049.1,2048.2,1.64105851]
["bitfinex","ETHUSD",1773124201373,0.58565528,2049.0,2048.0,1.64205851]
["bitfinex","ETHUSD",1773124201577,0.58565528,2049.0,2048.4,0.001]
["bitfinex","ETHUSD",1773124202091,0.58565528,2049.0,2048.4,1.64205851]
["bitfinex","ETHUSD",1773124202260,1.429,2048.9,2048.4,1.64205851]
["bitfinex","ETHUSD",1773124202447,1.22022647,2048.8,2048.4,1.64205851]
["bitfinex","ETHUSD",1773124202877,1.22022647,2048.8,2048.4,0.001]
["bitfinex","ETHUSD",1773124203481,0.57185676,2048.7,2048.4,0.001]
["bitfinex","ETHUSD",1773124203863,0.065536,2049.4,2048.5,1.599871]
["bitfinex","ETHUSD",1773124204050,1.429,2049.0,2048.4,0.001]
["bitfinex","ETHUSD",1773124204478,1.22016691,2048.9,2048.4,1.61575558]
["bitfinex","ETHUSD",1773124205187,2.6491474,2049.0,2048.4,2.83621875]
["bitfinex","ETHUSD",1773124205497,1.52117771,2049.8,2048.5,1.61475558]
["bitfinex","ETHUSD",1773124205703,0.00289573,2049.5,2048.7,1.61475558]
["bitfinex","ETHUSD",1773124205875,0.00289573,2049.5,2048.4,1.22146246]
["bitfinex","ETHUSD",1773124206192,0.00289573,2049.5,2048.5,1.61475558]
["bitfinex","ETHUSD",1773124206490,6.30923883,2049.7,2048.4,1.22146246]
["bitfinex","ETHUSD",1773124206491,1.431,2049.4,2049.1,1.61475558]
["bitfinex","ETHUSD",1773124206969,1.431,2049.4,2048.6,1.61475558]
["bitfinex","ETHUSD",1773124207357,1.431,2049.7,2048.9,1.61475558]
["bitfinex","ETHUSD",1773124208682,1.21975019,2049.6,2048.9,1.61475558]
["bitfinex","ETHUSD",1773124209274,1.21975019,2049.6,2048.9,2.83490352]
["bitfinex","ETHUSD",1773124209674,1.21975019,2049.6,2049.0,1.61475558]
["bitfinex","ETHUSD",1773124210190,1.21975019,2049.6,2048.5,1.61475558]
["bitfinex","ETHUSD",1773124210393,1.21975019,2049.6,2048.6,1.61475558]
["bitfinex","ETHUSD",1773124210563,1.21975019,2049.6,2048.7,1.61475558]
["bitfinex","ETHUSD",1773124211190,3.60496014,2049.6,2048.5,1.61475558]
["bitfinex","ETHUSD",1773124212588,3.60496014,2049.6,2048.6,1.61475558]
["bitfinex","ETHUSD",1773124212589,1.21975019,2049.6,2048.6,1.61475558]
["bitfinex","ETHUSD",1773124214216,1.21975019,2049.6,2048.6,1.61575558]
["bitfinex","ETHUSD",1773124214404,0.002,2049.4,2048.7,1.61475558]
["bitfinex","ETHUSD",1773124214699,0.002,2049.4,2048.9,1.61475558]
["bitfinex","ETHUSD",1773124214700,1.22186923,2049.4,2048.9,1.61475558]
["bitfinex","ETHUSD",1773124215000,1.22186923,2049.4,2048.6,0.001]
["bitfinex","ETHUSD",1773124215381,1.22186923,2049.4,2048.6,1.61575558]
["bitfinex","ETHUSD",1773124217103,1.22186923,2049.4,2048.6,0.001]
["bitfinex","ETHUSD",1773124217288,1.22186923,2049.4,2048.6,1.61575558]
["bitfinex","ETHUSD",1773124218070,1.22186923,2049.4,2048.6,0.001]
["bitfinex","ETHUSD",1773124220481,1.22186923,2049.4,2048.6,1.61575558]
["bitfinex","ETHUSD",1773124221387,1.22186923,2049.4,2048.6,0.001]
["bitfinex","ETHUSD",1773124221983,2.38339217,2048.9,2048.1,0.001]
["bitfinex","ETHUSD",1773124222183,0.065536,2049.1,2048.1,1.61575558]
["bitfinex","ETHUSD",1773124222415,1.435,2049.0,2048.1,1.61575558]
["bitfinex","ETHUSD",1773124222625,0.065536,2049.1,2048.1,1.61575558]
["bitfinex","ETHUSD",1773124222801,1.435,2049.0,2048.2,1.61475558]
["bitfinex","ETHUSD",1773124223187,1.22016691,2048.9,2048.3,1.61475558]
["bitfinex","ETHUSD",1773124225527,1.19101731,2048.9,2048.3,1.61475558]
["bitfinex","ETHUSD",1773124226008,1.19101731,2048.9,2048.1,1.61575558]
["bitfinex","ETHUSD",1773124229416,1.19101731,2048.9,2048.5,0.001]
["bitfinex","ETHUSD",1773124229621,1.19101731,2048.9,2048.1,0.001]
["bitfinex","ETHUSD",1773124229788,1.19101731,2048.9,2048.3,0.001]
["bitfinex","ETHUSD",1773124230891,1.19101731,2048.9,2048.1,1.61575558]
["bitfinex","ETHUSD",1773124231093,1.436,2048.8,2048.1,1.61575558]
["bitfinex","ETHUSD",1773124233423,1.22028603,2048.7,2048.1,1.61575558]
["bitfinex","ETHUSD",1773124237710,1.63772946,2048.7,2048.1,1.61575558]
["bitfinex","ETHUSD",1773124242943,1.63772946,2048.7,2048.3,0.001]
["bitfinex","ETHUSD",1773124243131,0.38809987,2048.6,2048.1,0.001]
["bitfinex","ETHUSD",1773124244138,1.59928925,2048.5,2048.1,0.001]
["bitfinex","ETHUSD",1773124244337,4.88362069,2048.6,2048.2,1.39241085]
["bitfinex","ETHUSD",1773124244508,4.88125368,2048.7,2048.2,1.39241085]
["bitfinex","ETHUSD",1773124244824,1.436,2048.6,2048.2,1.39241085]
["bitfinex","ETHUSD",1773124247440,1.22040517,2048.5,2048.2,1.39241085]
["bitfinex","ETHUSD",1773124248340,1.22040517,2048.5,2048.1,0.001]
["bitfinex","ETHUSD",1773124248544,1.22040517,2048.5,2048.1,1.39341085]
["bitfinex","ETHUSD",1773124249442,1.5976804,2048.5,2048.1,1.39341085]
["bitfinex","ETHUSD",1773124249913,1.5976804,2048.5,2048.1,0.001]
["bitfinex","ETHUSD",1773124250116,1.5976804,2048.5,2047.9,1.39241085]
["bitfinex","ETHUSD",1773124250117,0.37727523,2048.4,2047.8,1.46064827]
["bitfinex","ETHUSD",1773124251144,0.37727523,2048.4,2047.9,1.45964827]
["bitfinex","ETHUSD",1773124251348,1.436,2048.3,2047.9,1.45964827]
["bitfinex","ETHUSD",1773124251517,1.22058392,2048.2,2047.9,1.45964827]
["bitfinex","ETHUSD",1773124251722,6.3182331,2048.3,2048.0,1.45964827]
["bitfinex","ETHUSD",1773124251723,1.436,2048.3,2048.0,1.45964827]
["bitfinex","ETHUSD",1773124251923,1.2203456,2048.6,2048.0,1.45964827]
["bitfinex","ETHUSD",1773124252123,1.436,2048.5,2048.0,1.45964827]
["bitfinex","ETHUSD",1773124253137,0.002,2048.8,2047.9,1.22075053]
["bitfinex","ETHUSD",1773124253138,0.002,2048.8,2048.2,1.45964827]
["bitfinex","ETHUSD",1773124253330,0.002,2048.8,2047.9,1.22075053]
["bitfinex","ETHUSD",1773124253331,1.438,2048.8,2048.5,1.45964827]
["bitfinex","ETHUSD",1773124253732,2.6582322,2048.8,2048.5,1.45964827]
["bitfinex","ETHUSD",1773124254556,4.94493744,2049.5,2048.5,1.45964827]
["bitfinex","ETHUSD",1773124254557,0.002,2049.6,2048.5,1.22037905]
["bitfinex","ETHUSD",1773124254758,0.002,2049.6,2049.1,1.45964827]
["bitfinex","ETHUSD",1773124254922,1.22175538,2049.6,2049.1,1.45964827]
["bitfinex","ETHUSD",1773124255131,0.004,2049.5,2048.9,1.45964827]
["bitfinex","ETHUSD",1773124255723,0.004,2049.4,2049.0,1.45964827]
["bitfinex","ETHUSD",1773124255923,0.004,2049.5,2049.0,1.45964827]
["bitfinex","ETHUSD",1773124256353,0.004,2049.5,2048.8,1.45964827]
["bitfinex","ETHUSD",1773124256354,0.004,2049.4,2048.8,1.45964827]
["bitfinex","ETHUSD",1773124256725,1.42,2049.6,2048.8,1.45964827]
["bitfinex","ETHUSD",1773124256930,0.002,2049.6,2048.8,1.45964827]
["bitfinex","ETHUSD",1773124257846,0.002,2049.6,2049.0,1.45964827]
["bitfinex","ETHUSD",1773124258927,0.002,2049.6,2049.1,1.45964827]
["bitfinex","ETHUSD",1773124259361,0.065536,2050.3,2049.0,2.38339217]
["bitfinex","ETHUSD",1773124259362,2.58049178,2050.1,2049.4,1.45964827]
["bitfinex","ETHUSD",1773124259567,1.426,2050.2,2049.4,1.45964827]
["bitfinex","ETHUSD",1773124259860,1.2194527,2050.1,2049.6,1.45964827]
["bitfinex","ETHUSD",1773124260361,1.21943956,2050.2,2049.6,1.45964827]
["bitfinex","ETHUSD",1773124260658,6.30224946,2050.4,2049.6,2.38339217]
["bitfinex","ETHUSD",1773124260659,1.21931244,2050.4,2049.6,2.38339217]
["bitfinex","ETHUSD",1773124260965,1.42655141,2050.7,2049.7,1.45964827]
["bitfinex","ETHUSD",1773124260966,4.87675701,2050.6,2049.7,1.45964827]
["bitfinex","ETHUSD",1773124261463,6.23777242,2050.6,2049.7,1.45964827]
["bitfinex","ETHUSD",1773124262158,6.23777242,2050.6,2049.6,2.38339217]
["bitfinex","ETHUSD",1773124262159,1.36101541,2050.5,2049.6,1.45964827]
["bitfinex","ETHUSD",1773124262731,1.36101541,2050.5,2049.2,1.45964827]
["bitfinex","ETHUSD",1773124263155,1.36101541,2050.4,2049.2,1.45964827]
["bitfinex","ETHUSD",1773124263358,4.87675701,2050.6,2049.2,1.45964827]
["bitfinex","ETHUSD",1773124263359,1.429,2050.3,2049.2,1.45964827]
["bitfinex","ETHUSD",1773124263565,2.91915425,2050.3,2049.2,1.45964827]
["bitfinex","ETHUSD",1773124264053,6.43208441,2050.7,2049.4,1.42836795]
["bitfinex","ETHUSD",1773124264269,4.13930961,2050.6,2049.7,1.42836795]
["bitfinex","ETHUSD",1773124265277,1.49015425,2050.5,2049.7,1.42836795]
["bitfinex","ETHUSD",1773124265440,2.92115425,2050.5,2049.7,1.42836795]
["bitfinex","ETHUSD",1773124267262,1.21927428,2050.4,2049.9,1.42836795]
["bitfinex","ETHUSD",1773124267459,6.36654841,2050.7,2049.9,1.42836795]
["bitfinex","ETHUSD",1773124267460,4.87680996,2050.6,2049.9,1.42836795]
["bitfinex","ETHUSD",1773124268078,6.36696421,2050.6,2049.9,1.42836795]
["bitfinex","ETHUSD",1773124268237,1.21915536,2050.6,2049.9,1.42836795]
["bitfinex","ETHUSD",1773124270672,1.21915536,2050.6,2050.0,1.42836795]
["bitfinex","ETHUSD",1773124270976,0.002,2050.4,2050.0,1.42836795]
["bitfinex","ETHUSD",1773124272054,0.002,2050.6,2050.0,1.42836795]
["bitfinex","ETHUSD",1773124273261,0.002,2050.6,2050.2,1.42836795]
["bitfinex","ETHUSD",1773124274149,1.21897703,2050.9,2050.3,1.42836795]
["bitfinex","ETHUSD",1773124274673,1.49015425,2050.8,2050.1,1.42836795]
["bitfinex","ETHUSD",1773124274982,1.49015425,2050.8,2049.9,1.42836795]
["bitfinex","ETHUSD",1773124275138,1.21909591,2050.7,2050.0,2.64788014]
["bitfinex","ETHUSD",1773124275338,1.21909591,2050.7,2050.1,1.42836795]
["bitfinex","ETHUSD",1773124275652,4.87626752,2050.8,2050.2,1.42836795]
["bitfinex","ETHUSD",1773124275653,1.2190585,2050.8,2050.2,1.42836795]
["bitfinex","ETHUSD",1773124277974,6.36630014,2051.0,2050.2,1.42836795]
["bitfinex","ETHUSD",1773124278141,6.36630014,2051.0,2049.8,4.87949865]
["bitfinex","ETHUSD",1773124278142,1.49015425,2050.7,2049.8,0.001]
["bitfinex","ETHUSD",1773124278341,1.49015425,2050.7,2049.8,1.42936795]
["bitfinex","ETHUSD",1773124280144,1.21915536,2050.6,2049.8,1.42936795]
["bitfinex","ETHUSD",1773124280346,2.70930961,2050.6,2049.8,1.42936795]
["bitfinex","ETHUSD",1773124280541,2.70930961,2050.6,2049.9,1.42836795]
["bitfinex","ETHUSD",1773124280745,1.435,2050.9,2050.0,1.42836795]
["bitfinex","ETHUSD",1773124280970,7.80112052,2050.9,2050.0,1.42836795]
["bitfinex","ETHUSD",1773124281369,1.49015425,2050.8,2050.0,1.42836795]
["bitfinex","ETHUSD",1773124281561,1.49015425,2050.7,2049.8,1.42936795]
["bitfinex","ETHUSD",1773124282363,1.49015425,2050.5,2049.8,1.42936795]
["bitfinex","ETHUSD",1773124282881,1.49015425,2050.5,2049.5,0.001]
["bitfinex","ETHUSD",1773124282882,1.49015425,2050.4,2049.5,0.001]
["bitfinex","ETHUSD",1773124283089,2.37901796,2050.5,2048.8,2.72581985]
["bitfinex","ETHUSD",1773124283090,1.49015425,2050.1,2048.8,2.72581985]
["bitfinex","ETHUSD",1773124283377,2.37901796,2050.2,2048.7,1.42836795]
["bitfinex","ETHUSD",1773124283378,1.49015425,2049.8,2048.7,1.42836795]
["bitfinex","ETHUSD",1773124284329,1.49015425,2049.6,2048.7,1.42836795]
["bitfinex","ETHUSD",1773124284447,1.49015425,2049.6,2048.5,1.42836795]
["bitfinex","ETHUSD",1773124285852,2.92515425,2049.6,2048.8,1.42836795]
["bitfinex","ETHUSD",1773124287151,1.2198097,2049.5,2048.8,2.64853718]
["bitfinex","ETHUSD",1773124292584,2.70996395,2049.5,2048.8,2.64853718]
["bitfinex","ETHUSD",1773124293895,2.70996395,2049.5,2048.8,1.42836795]
["bitfinex","ETHUSD",1773124294269,2.70996395,2049.5,2048.5,1.41200388]
["bitfinex","ETHUSD",1773124294270,1.34215387,2049.4,2048.5,1.41200388]
["bitfinex","ETHUSD",1773124295311,1.34215387,2049.2,2048.5,1.41200388]
["bitfinex","ETHUSD",1773124296216,1.34215387,2049.2,2048.4,0.001]
["bitfinex","ETHUSD",1773124297116,1.34215387,2049.0,2048.4,0.001]
["bitfinex","ETHUSD",1773124297320,1.34215387,2048.8,2048.7,0.001]
["bitfinex","ETHUSD",1773124297615,1.34215387,2048.8,2048.4,0.001]
["bitfinex","ETHUSD",1773124297919,1.34215387,2048.8,2048.5,0.001]
["bitfinex","ETHUSD",1773124298511,1.34215387,2048.8,2048.2,0.001]
["bitfinex","ETHUSD",1773124299408,1.34215387,2048.6,2048.2,0.001]
["bitfinex","ETHUSD",1773124300687,1.22028603,2048.7,2048.2,1.41300388]
["bitfinex","ETHUSD",1773124300911,1.22024164,2048.8,2048.2,1.41300388]
["bitfinex","ETHUSD",1773124301111,0.002,2049.3,2048.5,1.41200388]
["bitfinex","ETHUSD",1773124301312,1.34215387,2049.2,2048.5,1.41200388]
["bitfinex","ETHUSD",1773124301592,2.56220169,2049.1,2048.5,1.22039751]
["bitfinex","ETHUSD",1773124302511,1.22192878,2049.3,2048.6,1.41200388]
["bitfinex","ETHUSD",1773124303017,1.34215387,2049.2,2048.5,1.22039751]
["bitfinex","ETHUSD",1773124303224,1.34215387,2049.2,2048.4,1.22042989]
["bitfinex","ETHUSD",1773124303522,1.22194551,2049.3,2048.5,1.41200388]
["bitfinex","ETHUSD",1773124304620,2.56409938,2049.3,2048.5,1.41200388]
["bitfinex","ETHUSD",1773124304808,2.56409938,2049.3,2048.4,1.22042989]
["bitfinex","ETHUSD",1773124304809,1.34215387,2049.2,2048.4,1.22042989]
["bitfinex","ETHUSD",1773124305322,1.34215387,2049.2,2048.4,2.63243377]
["bitfinex","ETHUSD",1773124305707,1.22004782,2049.1,2048.4,2.63243377]
["bitfinex","ETHUSD",1773124307409,2.56218267,2049.2,2048.4,2.63243377]
["bitfinex","ETHUSD",1773124307610,4.88173115,2049.3,2048.7,1.41200388]
["bitfinex","ETHUSD",1773124307611,1.22193424,2049.3,2048.7,1.41200388]
["bitfinex","ETHUSD",1773124307810,0.002,2049.3,2048.7,1.41200388]
["bitfinex","ETHUSD",1773124308012,0.002,2049.3,2048.8,1.41200388]
["bitfinex","ETHUSD",1773124310224,0.002,2049.3,2049.1,1.41200388]
["bitfinex","ETHUSD",1773124311426,0.002,2049.3,2048.9,2.63217079]
["bitfinex","ETHUSD",1773124311732,0.002,2049.3,2048.9,1.41200388]
["bitfinex","ETHUSD",1773124312134,0.002,2049.3,2049.0,1.22010736]
["bitfinex","ETHUSD",1773124312436,0.002,2049.3,2049.0,2.53276735]
["bitfinex","ETHUSD",1773124312638,0.002,2049.3,2049.0,1.31265999]
["bitfinex","ETHUSD",1773124312821,0.002,2049.3,2048.9,1.22012099]
["bitfinex","ETHUSD",1773124313026,0.002,2049.3,2048.8,1.22019551]
["bitfinex","ETHUSD",1773124313733,0.002,2049.3,2048.8,2.5328555]
["bitfinex","ETHUSD",1773124314137,0.002,2049.3,2049.0,4.91178531]
["bitfinex","ETHUSD",1773124314314,0.002,2049.5,2049.0,4.91178531]
["bitfinex","ETHUSD",1773124315103,0.002,2049.5,2049.1,1.31265999]
["bitfinex","ETHUSD",1773124316640,0.002,2049.5,2049.1,2.5326589]
["bitfinex","ETHUSD",1773124316828,0.002,2049.5,2049.1,1.21999891]
["bitfinex","ETHUSD",1773124318438,0.002,2049.5,2049.0,4.9117478]
["bitfinex","ETHUSD",1773124318838,0.002,2049.5,2049.0,1.31265999]
["bitfinex","ETHUSD",1773124319013,1.39208622,2049.5,2048.9,1.22014415]
["bitfinex","ETHUSD",1773124319520,0.002,2049.5,2049.0,1.31265999]
["bitfinex","ETHUSD",1773124319714,1.39208622,2049.5,2049.0,1.31265999]
["bitfinex","ETHUSD",1773124319925,1.39208622,2049.5,2048.9,1.22014415]
["bitfinex","ETHUSD",1773124320529,0.002,2049.5,2049.0,1.31265999]
["bitfinex","ETHUSD",1773124321238,1.39208622,2049.5,2048.8,2.53284692]
["bitfinex","ETHUSD",1773124322029,1.39208622,2049.5,2048.8,1.31265999]
["bitfinex","ETHUSD",1773124322216,1.39008622,2049.3,2048.6,0.001]
["bitfinex","ETHUSD",1773124322627,1.39008622,2049.2,2048.4,0.001]
["bitfinex","ETHUSD",1773124322842,1.39008622,2049.0,2048.2,0.001]
["bitfinex","ETHUSD",1773124323050,1.39008622,2049.0,2048.1,0.001]
["bitfinex","ETHUSD",1773124323817,1.39008622,2049.0,2048.1,3.67933974]
["bitfinex","ETHUSD",1773124324018,1.39008622,2049.0,2048.6,0.001]
["bitfinex","ETHUSD",1773124325019,1.22016691,2048.9,2048.6,0.001]
["bitfinex","ETHUSD",1773124325218,2.48878959,2048.9,2048.6,0.001]
["bitfinex","ETHUSD",1773124327748,1.26862268,2049.2,2048.6,1.30032178]
["bitfinex","ETHUSD",1773124327950,1.22195105,2049.3,2048.6,1.30032178]
["bitfinex","ETHUSD",1773124328124,1.26862268,2049.2,2048.6,1.30032178]
["bitfinex","ETHUSD",1773124328329,1.26862268,2049.2,2048.6,0.001]
["bitfinex","ETHUSD",1773124329016,1.26862268,2049.2,2048.6,1.30032178]
["bitfinex","ETHUSD",1773124329542,2.48861201,2049.2,2048.6,1.30032178]
["bitfinex","ETHUSD",1773124329720,1.26862268,2049.1,2048.6,0.001]
["bitfinex","ETHUSD",1773124331632,1.22010736,2049.0,2048.6,0.001]
["bitfinex","ETHUSD",1773124333957,1.22010736,2049.0,2048.4,0.001]
["bitfinex","ETHUSD",1773124333958,1.26862268,2048.9,2048.4,0.001]
["bitfinex","ETHUSD",1773124334855,1.436,2048.9,2048.4,0.001]
["bitfinex","ETHUSD",1773124335066,1.26862268,2048.8,2048.4,0.001]
["bitfinex","ETHUSD",1773124336656,1.26862268,2048.6,2048.4,0.001]
["bitfinex","ETHUSD",1773124337059,1.26862268,2048.6,2048.1,0.001]
["bitfinex","ETHUSD",1773124338363,4.88114414,2048.8,2048.1,0.001]
["bitfinex","ETHUSD",1773124338364,2.48882803,2048.9,2048.1,3.68533735]
["bitfinex","ETHUSD",1773124338664,2.48882803,2048.9,2048.3,1.22052433]
["bitfinex","ETHUSD",1773124338665,2.48880239,2048.9,2048.3,1.22052433]
["bitfinex","ETHUSD",1773124339029,2.48880239,2048.9,2048.2,2.51985827]
["bitfinex","ETHUSD",1773124339673,2.48880107,2048.9,2048.3,1.29932178]
["bitfinex","ETHUSD",1773124340255,1.26862268,2049.0,2048.3,1.29932178]
["bitfinex","ETHUSD",1773124340467,1.22008852,2049.1,2048.3,1.29932178]
["bitfinex","ETHUSD",1773124340468,2.4887112,2049.1,2048.3,1.29932178]
["bitfinex","ETHUSD",1773124340703,2.48873225,2049.0,2048.4,1.22046475]
["bitfinex","ETHUSD",1773124344855,1.26862268,2048.9,2048.3,2.51979917]
["bitfinex","ETHUSD",1773124347198,1.26862268,2049.1,2048.4,1.29932178]
["bitfinex","ETHUSD",1773124347376,2.70262268,2049.0,2048.4,1.29932178]
["bitfinex","ETHUSD",1773124347753,2.70262268,2049.0,2048.6,0.001]
["bitfinex","ETHUSD",1773124347990,1.26862268,2048.9,2048.6,0.001]
["bitfinex","ETHUSD",1773124348186,1.27062268,2048.8,2048.6,0.001]
["bitfinex","ETHUSD",1773124348387,1.27062268,2048.8,2048.4,0.001]
["bitfinex","ETHUSD",1773124349082,1.27062268,2048.8,2048.1,0.001]
["bitfinex","ETHUSD",1773124349868,1.26862268,2048.6,2048.1,0.001]
["bitfinex","ETHUSD",1773124350461,1.22028603,2048.7,2048.1,1.30032178]
["bitfinex","ETHUSD",1773124351268,1.26862268,2048.6,2048.1,0.001]
["bitfinex","ETHUSD",1773124351920,2.48902785,2048.5,2048.1,0.001]
["bitfinex","ETHUSD",1773124352790,1.26862268,2048.4,2048.1,0.001]
["bitfinex","ETHUSD",1773124355095,2.48912789,2048.4,2048.1,0.001]
["bitfinex","ETHUSD",1773124355297,1.22045389,2048.5,2048.1,0.001]
["bitfinex","ETHUSD",1773124355495,2.49573595,2048.5,2048.1,0.001]
["bitfinex","ETHUSD",1773124356102,3.92973595,2048.5,2048.1,0.001]
["bitfinex","ETHUSD",1773124356994,1.27533078,2048.4,2048.1,0.001]
["bitfinex","ETHUSD",1773124357178,2.49585503,2048.4,2048.1,0.001]
["bitfinex","ETHUSD",1773124359098,1.27533078,2048.3,2048.1,0.001]
["bitfinex","ETHUSD",1773124359448,1.27533078,2048.3,2047.8,0.001]
["bitfinex","ETHUSD",1773124359449,1.27533078,2048.1,2047.8,0.001]
["bitfinex","ETHUSD",1773124360111,1.27533078,2048.1,2047.6,0.001]
["bitfinex","ETHUSD",1773124360483,1.27533078,2048.1,2048.0,0.001]
["bitfinex","ETHUSD",1773124361188,2.4959743,2048.1,2048.0,0.001]
["bitfinex","ETHUSD",1773124362700,1.27533078,2048.0,2047.5,0.001]
["bitfinex","ETHUSD",1773124362898,1.22064352,2048.1,2047.5,0.001]
["bitfinex","ETHUSD",1773124362899,1.27533078,2047.8,2047.5,0.001]
["bitfinex","ETHUSD",1773124363623,1.27533078,2047.6,2047.5,0.001]
["bitfinex","ETHUSD",1773124363786,4.88410371,2048.3,2047.5,0.001]
["bitfinex","ETHUSD",1773124363787,1.27733078,2049.8,2049.0,1.26368806]
["bitfinex","ETHUSD",1773124364123,1.27533078,2049.1,2048.4,0.71552209]
["bitfinex","ETHUSD",1773124364451,1.27533078,2048.9,2048.0,1.26368806]
["bitfinex","ETHUSD",1773124364593,1.435,2048.8,2048.0,1.26368806]
["bitfinex","ETHUSD",1773124364939,6.42605213,2048.8,2048.0,1.26368806]
["bitfinex","ETHUSD",1773124365143,6.26638291,2048.7,2048.0,1.26368806]
["bitfinex","ETHUSD",1773124365288,1.27533078,2048.6,2047.7,1.26368806]
["bitfinex","ETHUSD",1773124365590,7.48674345,2048.6,2047.8,2.4845104]
["bitfinex","ETHUSD",1773124367110,4.83956714,2048.5,2047.8,2.4845104]
["bitfinex","ETHUSD",1773124368737,4.83956714,2048.5,2047.9,1.26368806]
["bitfinex","ETHUSD",1773124369108,0.15148499,2048.6,2048.0,1.26368806]
["bitfinex","ETHUSD",1773124369435,6.27056714,2048.5,2048.0,1.26368806]
["bitfinex","ETHUSD",1773124369621,1.431,2048.5,2048.0,1.26368806]
["bitfinex","ETHUSD",1773124369937,1.58348499,2048.6,2048.1,1.22064352]
["bitfinex","ETHUSD",1773124370137,4.83956714,2048.5,2048.1,1.22064352]
["bitfinex","ETHUSD",1773124370520,1.432,2048.8,2048.3,1.26368806]
["bitfinex","ETHUSD",1773124370713,1.432,2048.8,2048.1,1.26368806]
["bitfinex","ETHUSD",1773124370714,6.26638291,2048.7,2048.1,1.26368806]
["bitfinex","ETHUSD",1773124370936,1.27533078,2048.6,2047.9,1.26368806]
["bitfinex","ETHUSD",1773124371157,1.27533078,2048.5,2047.6,6.14730792]
["bitfinex","ETHUSD",1773124371309,1.27533078,2048.4,2047.5,0.001]
["bitfinex","ETHUSD",1773124371636,1.27533078,2048.3,2047.5,0.001]
["bitfinex","ETHUSD",1773124371806,1.27533078,2048.1,2047.5,0.001]
["bitfinex","ETHUSD",1773124372011,1.22070312,2048.0,2047.5,0.001]
["bitfinex","ETHUSD",1773124372516,4.83956714,2047.9,2047.5,0.001]
["bitfinex","ETHUSD",1773124372837,4.83956714,2047.9,2047.8,0.001]
["bitfinex","ETHUSD",1773124374230,1.22070312,2048.0,2047.5,0.001]
["bitfinex","ETHUSD",1773124374231,2.78970183,2048.0,2047.5,0.001]
["bitfinex","ETHUSD",1773124374432,0.15148499,2047.8,2047.5,0.001]
["bitfinex","ETHUSD",1773124376134,1.434,2048.0,2047.6,1.46764679]
["bitfinex","ETHUSD",1773124376338,6.42405213,2048.0,2047.6,1.46764679]
["bitfinex","ETHUSD",1773124377158,4.83856714,2047.9,2047.5,0.001]
["bitfinex","ETHUSD",1773124377662,0.15148499,2047.8,2047.5,0.001]
["bitfinex","ETHUSD",1773124378032,0.15148499,2047.8,2047.5,1.46864679]
["bitfinex","ETHUSD",1773124378261,1.434,2048.0,2047.5,1.46864679]
["bitfinex","ETHUSD",1773124378463,4.99005213,2047.9,2047.5,1.46864679]
["bitfinex","ETHUSD",1773124379368,1.434,2048.0,2047.6,1.46764679]
["bitfinex","ETHUSD",1773124380479,1.434,2048.0,2047.7,1.22088196]
["bitfinex","ETHUSD",1773124380678,1.434,2048.0,2047.5,1.22198819]
["bitfinex","ETHUSD",1773124380679,3.00299871,2048.0,2047.5,1.22198819]
["bitfinex","ETHUSD",1773124381252,3.00299871,2048.0,2047.4,0.001]
["bitfinex","ETHUSD",1773124381253,1.56899871,2047.9,2047.4,0.001]
["bitfinex","ETHUSD",1773124381555,1.56899871,2047.9,2047.1,0.001]
["bitfinex","ETHUSD",1773124381878,1.56899871,2047.9,2047.1,1.22223638]
["bitfinex","ETHUSD",1773124382247,1.56899871,2047.9,2047.1,2.68988317]
["bitfinex","ETHUSD",1773124383974,2.7545612,2047.8,2047.1,2.68988317]
["bitfinex","ETHUSD",1773124384795,2.7545612,2047.8,2047.3,0.001]
["bitfinex","ETHUSD",1773124385787,2.38501557,2048.5,2047.3,1.55624212]
["bitfinex","ETHUSD",1773124385788,1.432,2047.7,2047.3,1.55624212]
["bitfinex","ETHUSD",1773124385983,1.432,2047.7,2047.4,1.22106085]
["bitfinex","ETHUSD",1773124386376,1.432,2048.0,2047.5,1.54250387]
["bitfinex","ETHUSD",1773124387563,1.53373886,2047.9,2047.3,1.22210319]
["bitfinex","ETHUSD",1773124388784,1.53373886,2047.7,2047.1,1.55624212]
["bitfinex","ETHUSD",1773124388984,1.53373886,2047.7,2047.1,0.001]
["bitfinex","ETHUSD",1773124390776,1.53373886,2047.5,2047.1,0.001]
["bitfinex","ETHUSD",1773124390982,1.53373886,2047.3,2046.4,1.222651]
["bitfinex","ETHUSD",1773124391187,2.96573886,2047.3,2046.6,1.55524212]
["bitfinex","ETHUSD",1773124391388,1.432,2047.3,2046.6,1.55524212]
["bitfinex","ETHUSD",1773124391789,1.432,2047.3,2046.9,1.55524212]
["bitfinex","ETHUSD",1773124392179,1.432,2047.3,2046.7,1.55524212]
["bitfinex","ETHUSD",1773124393073,2.65313426,2047.3,2046.8,1.2214188]
["bitfinex","ETHUSD",1773124393480,2.65313426,2047.3,2046.7,2.77667534]
["bitfinex","ETHUSD",1773124394674,1.432,2047.3,2046.7,1.22143322]
["bitfinex","ETHUSD",1773124394873,1.432,2047.3,2046.8,1.55524212]
["bitfinex","ETHUSD",1773124395075,1.432,2047.3,2046.9,1.22135912]
["bitfinex","ETHUSD",1773124395970,2.65313173,2047.3,2046.8,2.77662393]
["bitfinex","ETHUSD",1773124396170,1.432,2047.3,2046.8,2.77662393]
["bitfinex","ETHUSD",1773124396372,2.6531283,2047.3,2046.8,2.77662393]
["bitfinex","ETHUSD",1773124396572,1.432,2047.3,2046.8,2.77662393]
["bitfinex","ETHUSD",1773124396771,1.432,2047.3,2047.0,0.001]
["bitfinex","ETHUSD",1773124397194,1.282354,2047.3,2047.0,0.001]
["bitfinex","ETHUSD",1773124397389,2.50349972,2047.3,2047.0,0.001]
["bitfinex","ETHUSD",1773124397599,1.282354,2047.3,2047.0,0.001]
["bitfinex","ETHUSD",1773124398099,2.75470493,2047.6,2047.0,1.55624212]
["bitfinex","ETHUSD",1773124398299,1.53373886,2047.6,2047.0,1.55624212]
["bitfinex","ETHUSD",1773124398694,2.75469796,2047.6,2047.0,1.55624212]
["bitfinex","ETHUSD",1773124399105,1.53373886,2047.5,2047.0,1.22229896]
["bitfinex","ETHUSD",1773124399304,1.53373886,2047.5,2047.0,0.001]
["bitfinex","ETHUSD",1773124400275,1.53373886,2047.5,2046.5,1.55624212]
["bitfinex","ETHUSD",1773124400474,1.53373886,2047.5,2046.5,2.77781405]
["bitfinex","ETHUSD",1773124400772,1.53373886,2047.5,2046.5,2.77782746]
["bitfinex","ETHUSD",1773124400990,1.53373886,2047.5,2046.6,1.55524212]
["bitfinex","ETHUSD",1773124401190,1.53373886,2047.3,2046.6,2.77674258]
["bitfinex","ETHUSD",1773124401517,1.53373886,2047.3,2046.6,1.55524212]
["bitfinex","ETHUSD",1773124401677,1.53373886,2047.3,2046.6,2.77677889]
["bitfinex","ETHUSD",1773124401877,1.53373886,2047.3,2046.6,1.22153677]
["bitfinex","ETHUSD",1773124402102,1.53373886,2047.3,2046.7,1.55524212]
["bitfinex","ETHUSD",1773124404082,2.754919,2047.2,2046.6,1.22153677]
["bitfinex","ETHUSD",1773124405621,2.754919,2047.2,2046.6,2.77677889]
["bitfinex","ETHUSD",1773124406228,1.53373886,2047.5,2046.7,1.55524212]
["bitfinex","ETHUSD",1773124406426,1.433,2047.4,2046.7,1.55524212]
["bitfinex","ETHUSD",1773124406910,4.18962227,2047.7,2047.2,1.55524212]
["bitfinex","ETHUSD",1773124407580,1.53373886,2047.6,2046.7,1.55524212]
["bitfinex","ETHUSD",1773124408308,1.22100122,2047.5,2046.8,1.2214188]
["bitfinex","ETHUSD",1773124408509,1.53373886,2047.4,2046.7,1.55524212]
["bitfinex","ETHUSD",1773124409816,1.53373886,2047.4,2047.0,0.001]
["bitfinex","ETHUSD",1773124410003,0.002,2047.3,2047.0,0.001]
["bitfinex","ETHUSD",1773124412510,0.002,2047.3,2047.0,1.55624212]
["bitfinex","ETHUSD",1773124413016,0.002,2047.3,2047.0,2.77749817]
["bitfinex","ETHUSD",1773124413216,0.002,2047.3,2047.0,1.22225605]
["bitfinex","ETHUSD",1773124413537,0.002,2047.5,2047.1,1.55524212]
["bitfinex","ETHUSD",1773124415787,1.52971514,2047.5,2047.0,0.001]
["bitfinex","ETHUSD",1773124416008,1.52971514,2047.5,2047.0,1.22229565]
["bitfinex","ETHUSD",1773124416194,1.52971514,2047.5,2047.0,2.79358121]
["bitfinex","ETHUSD",1773124416405,0.002,2047.5,2047.0,2.79358121]
["bitfinex","ETHUSD",1773124416718,0.002,2047.5,2047.1,1.57128556]
["bitfinex","ETHUSD",1773124417018,0.002,2047.5,2047.3,1.57128556]
["bitfinex","ETHUSD",1773124418318,0.002,2047.5,2047.3,2.79239671]
["bitfinex","ETHUSD",1773124419389,0.002,2047.7,2047.3,2.79239671]
["bitfinex","ETHUSD",1773124419790,0.002,2047.7,2047.3,1.57128556]
["bitfinex","ETHUSD",1773124420196,1.52971514,2047.7,2047.2,3.60833697]
["bitfinex","ETHUSD",1773124420401,1.52971514,2047.7,2047.1,6.45613219]
["bitfinex","ETHUSD",1773124420402,1.52971514,2047.7,2047.1,2.79247082]
["bitfinex","ETHUSD",1773124420917,1.52971514,2047.7,2047.1,1.57128556]
["bitfinex","ETHUSD",1773124421117,1.52971514,2047.7,2047.0,1.22226902]
["bitfinex","ETHUSD",1773124421920,2.74865673,2047.6,2047.0,1.22226902]
["bitfinex","ETHUSD",1773124422119,2.74865673,2047.6,2047.0,2.79355458]
["bitfinex","ETHUSD",1773124422425,2.74865673,2047.6,2047.2,0.001]
["bitfinex","ETHUSD",1773124422917,0.002,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1773124423708,1.52971514,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1773124424826,2.75073477,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1773124425119,1.52971514,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1773124425697,2.75072194,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1773124427431,1.52971514,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1773124428030,2.75072253,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1773124430438,1.43144716,2047.4,2047.2,0.001]
["bitfinex","ETHUSD",1773124430733,1.43144716,2047.2,2046.8,1.51413103]
["bitfinex","ETHUSD",1773124431335,1.43144716,2047.2,2046.8,0.001]
["bitfinex","ETHUSD",1773124431834,1.43144716,2047.2,2046.5,0.001]
["bitfinex","ETHUSD",1773124432202,1.43144716,2047.2,2046.5,1.22255099]
["bitfinex","ETHUSD",1773124432402,1.43144716,2047.2,2046.7,1.51313103]
["bitfinex","ETHUSD",1773124432916,1.43144716,2047.2,2046.7,2.73456297]
["bitfinex","ETHUSD",1773124433138,2.65263368,2047.2,2046.7,2.73456297]
["bitfinex","ETHUSD",1773124433519,1.43144716,2047.2,2046.7,2.73456297]
["bitfinex","ETHUSD",1773124433720,1.434,2047.3,2046.8,1.51313103]
["bitfinex","ETHUSD",1773124434807,2.65512918,2047.3,2047.0,0.001]
["bitfinex","ETHUSD",1773124435002,2.65712918,2047.3,2047.0,0.001]
["bitfinex","ETHUSD",1773124435218,1.436,2047.3,2047.0,0.001]
["bitfinex","ETHUSD",1773124440041,2.65713709,2047.3,2047.0,0.001]
["bitfinex","ETHUSD",1773124440217,0.002,2047.7,2047.3,1.51313103]
["bitfinex","ETHUSD",1773124440738,0.002,2047.7,2047.2,2.38718288]
["bitfinex","ETHUSD",1773124440739,1.43144716,2047.5,2047.0,0.001]
["bitfinex","ETHUSD",1773124440925,1.43144716,2047.5,2046.5,3.55461303]
["bitfinex","ETHUSD",1773124440926,1.43144716,2047.5,2046.5,0.001]
["bitfinex","ETHUSD",1773124441125,0.065536,2047.2,2046.5,0.001]
["bitfinex","ETHUSD",1773124441305,1.43144716,2047.0,2046.5,0.001]
["bitfinex","ETHUSD",1773124442840,1.43144716,2046.8,2046.5,0.001]
["bitfinex","ETHUSD",1773124443939,1.43144716,2046.8,2045.6,1.45072023]
["bitfinex","ETHUSD",1773124444327,1.43144716,2046.8,2045.8,1.45072023]
["bitfinex","ETHUSD",1773124444512,1.43144716,2046.8,2046.1,1.45072023]
["bitfinex","ETHUSD",1773124444941,2.71241304,2046.7,2046.1,1.45072023]
["bitfinex","ETHUSD",1773124445648,1.49093457,2046.6,2046.1,1.45072023]
["bitfinex","ETHUSD",1773124445845,1.49093457,2046.6,2046.0,2.38718288]
["bitfinex","ETHUSD",1773124446254,1.49093457,2046.6,2046.0,3.83790311]
["bitfinex","ETHUSD",1773124446753,1.434,2046.5,2045.6,2.67281431]
["bitfinex","ETHUSD",1773124446962,1.49093457,2046.2,2045.6,2.67281431]
["bitfinex","ETHUSD",1773124447428,1.49093457,2046.4,2045.8,1.45072023]
["bitfinex","ETHUSD",1773124447632,2.65563112,2046.5,2046.2,0.001]
["bitfinex","ETHUSD",1773124448048,1.434,2046.5,2046.2,0.001]
["bitfinex","ETHUSD",1773124448421,2.65561319,2046.5,2046.2,0.001]
["bitfinex","ETHUSD",1773124448652,1.49093457,2046.4,2046.2,0.001]
["bitfinex","ETHUSD",1773124448948,2.71263827,2046.4,2046.0,0.001]
["bitfinex","ETHUSD",1773124449340,1.49093457,2046.4,2046.0,0.001]
["bitfinex","ETHUSD",1773124449749,2.71259539,2046.4,2046.0,0.001]
["bitfinex","ETHUSD",1773124450720,2.65563611,2046.5,2046.0,1.45172023]
["bitfinex","ETHUSD",1773124450925,4.14649584,2046.6,2046.1,1.22183666]
["bitfinex","ETHUSD",1773124451157,4.14649584,2046.6,2046.0,2.67358126]
["bitfinex","ETHUSD",1773124451454,1.49093457,2046.6,2046.0,2.67358126]
["bitfinex","ETHUSD",1773124451659,2.71247298,2046.6,2046.0,2.67358126]
["bitfinex","ETHUSD",1773124452153,2.71247298,2046.6,2046.1,1.45072023]
["bitfinex","ETHUSD",1773124452355,1.49293457,2046.8,2046.2,1.45072023]
["bitfinex","ETHUSD",1773124452658,2.71436786,2046.8,2046.2,1.45072023]
["bitfinex","ETHUSD",1773124452954,1.49093457,2046.7,2046.2,1.45072023]
["bitfinex","ETHUSD",1773124453525,1.49093457,2046.7,2046.2,2.67249621]
["bitfinex","ETHUSD",1773124453758,1.49093457,2046.7,2046.0,0.001]
["bitfinex","ETHUSD",1773124454162,1.49093457,2046.7,2046.0,1.22288756]
["bitfinex","ETHUSD",1773124454374,1.49093457,2046.7,2046.0,2.67360779]
["bitfinex","ETHUSD",1773124454963,2.71247273,2046.6,2046.0,2.67360779]
["bitfinex","ETHUSD",1773124455445,2.71247273,2046.6,2046.0,1.45172023]
["bitfinex","ETHUSD",1773124455825,1.49093457,2046.5,2046.0,0.001]
["bitfinex","ETHUSD",1773124456069,1.49093457,2046.5,2045.7,0.001]
["bitfinex","ETHUSD",1773124457131,1.22165754,2046.4,2045.7,0.001]
["bitfinex","ETHUSD",1773124457328,1.49093457,2046.2,2045.7,0.001]
["bitfinex","ETHUSD",1773124457739,1.49093457,2046.2,2045.3,2.6730348]
["bitfinex","ETHUSD",1773124457958,1.49093457,2046.2,2045.4,1.45072023]
["bitfinex","ETHUSD",1773124459230,1.49093457,2046.2,2045.7,2.6727819]
["bitfinex","ETHUSD",1773124459631,1.22172432,2046.3,2045.7,2.6727819]
["bitfinex","ETHUSD",1773124459942,4.1476265,2046.4,2045.7,2.6727819]
["bitfinex","ETHUSD",1773124460136,2.65669193,2046.4,2045.7,2.6727819]
["bitfinex","ETHUSD",1773124460433,1.49093457,2046.3,2045.7,2.6727819]
["bitfinex","ETHUSD",1773124461370,4.14753484,2046.5,2045.9,1.45072023]
["bitfinex","ETHUSD",1773124461578,4.14753484,2046.5,2045.9,1.45172023]
["bitfinex","ETHUSD",1773124462833,1.49093457,2046.4,2045.9,1.45172023]
["bitfinex","ETHUSD",1773124463274,2.65660027,2046.5,2046.0,1.22189638]
["bitfinex","ETHUSD",1773124463568,1.435,2046.5,2046.0,2.67261661]
["bitfinex","ETHUSD",1773124464656,1.49093457,2046.4,2045.9,1.22294475]
["bitfinex","ETHUSD",1773124464980,1.49093457,2046.4,2045.9,1.22295588]
["bitfinex","ETHUSD",1773124465346,1.49093457,2046.4,2045.9,0.001]
["bitfinex","ETHUSD",1773124465573,1.22171724,2046.3,2045.9,0.001]
["bitfinex","ETHUSD",1773124466081,2.71265181,2046.3,2045.9,0.001]
["bitfinex","ETHUSD",1773124469308,4.14756479,2046.5,2046.0,1.45072023]
["bitfinex","ETHUSD",1773124469606,1.49293457,2046.8,2046.0,1.45072023]
["bitfinex","ETHUSD",1773124469764,0.002,2047.0,2046.7,2.38971554]
["bitfinex","ETHUSD",1773124470170,0.002,2047.0,2046.5,1.45072023]
["bitfinex","ETHUSD",1773124470683,1.22330402,2047.0,2046.5,1.45072023]
["bitfinex","ETHUSD",1773124471084,0.002,2047.0,2046.5,1.45072023]
["bitfinex","ETHUSD",1773124471498,0.002,2047.0,2046.6,1.22153816]
["bitfinex","ETHUSD",1773124472498,2.64422282,2047.2,2046.7,1.45072023]
["bitfinex","ETHUSD",1773124473100,4.13515739,2047.2,2046.7,1.45072023]
["bitfinex","ETHUSD",1773124473798,0.002,2046.8,2046.5,2.5989264]
["bitfinex","ETHUSD",1773124475500,0.002,2046.8,2046.5,1.37733022]
["bitfinex","ETHUSD",1773124475997,0.002,2046.8,2046.3,3.76704576]
["bitfinex","ETHUSD",1773124476189,1.31594893,2046.8,2046.3,2.59904042]
["bitfinex","ETHUSD",1773124476901,0.002,2047.0,2046.6,1.37733022]
["bitfinex","ETHUSD",1773124477290,2.73694893,2047.2,2046.6,1.37733022]
["bitfinex","ETHUSD",1773124477616,1.31394893,2047.1,2046.5,2.38971554]
["bitfinex","ETHUSD",1773124478188,1.31394893,2047.1,2046.6,1.22153816]
["bitfinex","ETHUSD",1773124478189,1.31394893,2047.0,2046.6,1.22153816]
["bitfinex","ETHUSD",1773124479301,1.31394893,2047.0,2046.6,2.59886838]
["bitfinex","ETHUSD",1773124479677,2.53513599,2047.2,2046.7,1.37733022]
["bitfinex","ETHUSD",1773124479878,1.31394893,2047.1,2046.7,1.37733022]
["bitfinex","ETHUSD",1773124480817,1.31394893,2047.0,2046.5,4.98860268]
["bitfinex","ETHUSD",1773124480979,1.31394893,2047.0,2046.5,4.98862809]
["bitfinex","ETHUSD",1773124482000,1.31394893,2047.2,2046.6,1.37733022]
["bitfinex","ETHUSD",1773124482210,2.53512925,2047.2,2046.6,1.37733022]
["bitfinex","ETHUSD",1773124482405,2.53512925,2047.2,2046.5,3.61129787]
["bitfinex","ETHUSD",1773124482406,2.65212138,2047.3,2046.9,1.37733022]
["bitfinex","ETHUSD",1773124482980,3.96607031,2047.3,2046.9,1.37733022]
["bitfinex","ETHUSD",1773124483407,3.96608143,2047.3,2046.8,3.61110186]
["bitfinex","ETHUSD",1773124483908,3.96608143,2047.3,2046.8,4.98843208]
["bitfinex","ETHUSD",1773124484115,1.431,2047.3,2046.9,1.37733022]
["bitfinex","ETHUSD",1773124484415,2.74494893,2047.5,2046.9,1.37733022]
["bitfinex","ETHUSD",1773124484914,3.96595055,2047.5,2047.0,1.22129946]
["bitfinex","ETHUSD",1773124485209,3.96595055,2047.5,2047.0,2.59862968]
["bitfinex","ETHUSD",1773124485410,2.74494893,2047.5,2047.0,1.22129946]
["bitfinex","ETHUSD",1773124485616,3.96595376,2047.5,2047.1,1.37733022]
["bitfinex","ETHUSD",1773124485918,1.31394893,2047.4,2046.9,2.59864718]
["bitfinex","ETHUSD",1773124486286,0.002,2047.1,2046.9,2.59864718]
["bitfinex","ETHUSD",1773124486486,1.31394893,2047.4,2046.9,2.59864718]
["bitfinex","ETHUSD",1773124486911,0.002,2047.3,2047.0,1.37733022]
["bitfinex","ETHUSD",1773124488018,2.65300624,2047.5,2047.0,1.37733022]
["bitfinex","ETHUSD",1773124488219,1.432,2047.5,2047.0,1.37733022]
["bitfinex","ETHUSD",1773124488524,2.5369212,2047.6,2047.1,1.37733022]
["bitfinex","ETHUSD",1773124488525,1.31594893,2047.6,2047.1,1.37733022]
["bitfinex","ETHUSD",1773124489015,2.53692603,2047.6,2047.2,1.37733022]
["bitfinex","ETHUSD",1773124489192,2.53692603,2047.6,2047.0,4.98832052]
["bitfinex","ETHUSD",1773124489394,2.53692603,2047.6,2047.0,2.59860498]
["bitfinex","ETHUSD",1773124490023,2.55661064,2047.6,2047.0,2.59860498]
["bitfinex","ETHUSD",1773124490524,2.55661064,2047.6,2047.1,1.37995236]
["bitfinex","ETHUSD",1773124491331,1.33363354,2047.9,2047.5,2.38971554]
["bitfinex","ETHUSD",1773124491538,0.002,2048.0,2047.4,1.37995236]
["bitfinex","ETHUSD",1773124491842,2.55634127,2048.0,2047.4,1.37995236]
["bitfinex","ETHUSD",1773124492125,1.33363354,2047.9,2047.4,1.37995236]
["bitfinex","ETHUSD",1773124492825,2.55439627,2047.9,2047.4,1.37995236]
["bitfinex","ETHUSD",1773124493028,1.33363354,2047.9,2047.4,1.37995236]
["bitfinex","ETHUSD",1773124493213,1.33363354,2047.9,2047.2,2.38971554]
["bitfinex","ETHUSD",1773124493214,1.33363354,2047.9,2047.5,2.60095358]
["bitfinex","ETHUSD",1773124493415,1.33363354,2047.9,2047.5,1.37995236]
["bitfinex","ETHUSD",1773124493935,1.33363354,2048.1,2047.5,1.37995236]
["bitfinex","ETHUSD",1773124494702,1.33363354,2048.1,2047.6,2.38971554]
["bitfinex","ETHUSD",1773124494924,2.55428779,2048.1,2047.7,1.37995236]
["bitfinex","ETHUSD",1773124495299,2.55428779,2048.1,2047.4,1.37995236]
["bitfinex","ETHUSD",1773124495300,1.33363354,2048.0,2047.4,1.37995236]
["bitfinex","ETHUSD",1773124496233,1.33363354,2048.0,2047.6,1.37995236]
["bitfinex","ETHUSD",1773124496543,3.97525008,2048.2,2047.6,1.37995236]
["bitfinex","ETHUSD",1773124497241,1.33563354,2048.2,2047.7,1.22088196]
["bitfinex","ETHUSD",1773124497446,1.22055197,2048.3,2047.7,1.22088196]
["bitfinex","ETHUSD",1773124497447,1.423,2048.3,2047.9,1.37995236]
["bitfinex","ETHUSD",1773124498608,1.33363354,2048.7,2047.9,1.37995236]
["bitfinex","ETHUSD",1773124498948,1.33363354,2048.6,2047.9,1.37995236]
["bitfinex","ETHUSD",1773124499422,2.75863354,2048.8,2048.1,1.37995236]
["bitfinex","ETHUSD",1773124499621,1.33363354,2048.7,2048.1,1.37995236]
["bitfinex","ETHUSD",1773124500368,1.33363354,2048.7,2048.2,1.37995236]
["bitfinex","ETHUSD",1773124500573,1.425,2048.8,2048.2,1.37995236]
["bitfinex","ETHUSD",1773124500843,1.425,2048.8,2048.0,1.22070312]
["bitfinex","ETHUSD",1773124500844,1.22015414,2049.0,2048.5,1.37995236]
["bitfinex","ETHUSD",1773124501347,1.33363354,2048.8,2048.1,1.37995236]
["bitfinex","ETHUSD",1773124501517,1.33363354,2048.6,2048.0,1.37995236]
["bitfinex","ETHUSD",1773124503358,1.33363354,2048.4,2047.6,1.37995236]
["bitfinex","ETHUSD",1773124503514,1.33363354,2048.4,2047.3,1.41922652]
["bitfinex","ETHUSD",1773124505426,1.41543652,2048.2,2047.3,1.41922652]
["bitfinex","ETHUSD",1773124505627,1.41543652,2048.0,2047.3,1.41922652]
["bitfinex","ETHUSD",1773124506330,1.429,2048.0,2047.4,1.41922652]
["bitfinex","ETHUSD",1773124506774,2.84443652,2048.0,2047.4,1.41922652]
["bitfinex","ETHUSD",1773124507278,1.41543652,2047.9,2047.2,1.42022652]
["bitfinex","ETHUSD",1773124507447,1.41543652,2047.7,2047.2,1.42022652]
["bitfinex","ETHUSD",1773124507644,1.41543652,2047.7,2047.2,0.001]
["bitfinex","ETHUSD",1773124507841,1.41543652,2047.7,2047.0,1.42022652]
["bitfinex","ETHUSD",1773124509630,1.22094159,2047.6,2047.0,1.42022652]
["bitfinex","ETHUSD",1773124510672,1.41543652,2047.5,2047.0,0.001]
["bitfinex","ETHUSD",1773124510852,1.22094159,2047.6,2046.8,0.001]
["bitfinex","ETHUSD",1773124510853,1.41543652,2047.3,2046.8,0.001]
["bitfinex","ETHUSD",1773124511951,2.63661666,2047.2,2046.7,1.42022652]
["bitfinex","ETHUSD",1773124512558,2.63661666,2047.2,2046.7,0.001]
["bitfinex","ETHUSD",1773124513058,2.63661666,2047.2,2047.0,0.001]
["bitfinex","ETHUSD",1773124514710,1.431,2047.5,2047.0,1.42022652]
["bitfinex","ETHUSD",1773124514860,2.83666972,2047.5,2047.0,1.42022652]
["bitfinex","ETHUSD",1773124515735,1.40091557,2047.7,2047.0,1.42022652]
["bitfinex","ETHUSD",1773124515932,1.432,2047.7,2047.0,1.42022652]
["bitfinex","ETHUSD",1773124516165,2.65289965,2047.7,2047.2,1.41922652]
["bitfinex","ETHUSD",1773124516735,1.39616862,2047.6,2047.0,1.42022652]
["bitfinex","ETHUSD",1773124516936,1.39616862,2047.6,2047.0,0.001]
["bitfinex","ETHUSD",1773124517155,1.39616862,2047.6,2046.8,1.41922652]
["bitfinex","ETHUSD",1773124518261,1.39142971,2047.4,2046.7,0.001]
["bitfinex","ETHUSD",1773124518640,1.39142971,2047.4,2046.7,1.42022652]
["bitfinex","ETHUSD",1773124519972,1.39142971,2047.4,2046.7,0.001]
["bitfinex","ETHUSD",1773124520275,1.37729428,2047.2,2046.7,0.001]
["bitfinex","ETHUSD",1773124520841,2.81029428,2047.2,2046.7,0.001]
["bitfinex","ETHUSD",1773124522290,1.2212398,2047.1,2046.7,0.001]
["bitfinex","ETHUSD",1773124522792,1.36788598,2047.0,2046.7,0.001]
["bitfinex","ETHUSD",1773124522999,1.2212398,2047.1,2046.7,0.001]
["bitfinex","ETHUSD",1773124523290,1.2212398,2047.1,2046.7,1.42022652]
["bitfinex","ETHUSD",1773124524993,1.2212398,2047.1,2046.9,0.001]
["bitfinex","ETHUSD",1773124526089,2.6562398,2047.1,2046.9,0.001]
["bitfinex","ETHUSD",1773124526961,2.6562398,2047.1,2046.7,1.42022652]
["bitfinex","ETHUSD",1773124529076,2.6572398,2047.1,2046.7,1.42022652]
["bitfinex","ETHUSD",1773124530503,1.33061134,2047.0,2046.7,0.001]
["bitfinex","ETHUSD",1773124530798,1.33061134,2047.0,2046.5,0.001]
["bitfinex","ETHUSD",1773124531001,1.33061134,2047.0,2046.5,1.42022652]
["bitfinex","ETHUSD",1773124531165,2.55194466,2047.0,2046.5,1.22259574]
["bitfinex","ETHUSD",1773124531369,2.55194466,2047.0,2046.6,1.41922652]
["bitfinex","ETHUSD",1773124531666,1.32501415,2046.9,2046.4,0.001]
["bitfinex","ETHUSD",1773124532172,1.22133332,2047.0,2046.4,1.42022652]
["bitfinex","ETHUSD",1773124532371,2.54163814,2047.1,2046.6,1.41922652]
["bitfinex","ETHUSD",1773124533371,1.31581216,2047.0,2046.4,1.42022652]
["bitfinex","ETHUSD",1773124533579,1.31581216,2047.0,2046.4,0.001]
["bitfinex","ETHUSD",1773124534182,1.31581216,2047.0,2046.4,1.31948539]
["bitfinex","ETHUSD",1773124535500,1.22135912,2046.9,2046.4,1.31948539]
["bitfinex","ETHUSD",1773124535708,4.88507673,2047.1,2046.5,1.31848539]
["bitfinex","ETHUSD",1773124536807,4.88507673,2047.1,2046.6,1.31948539]
["bitfinex","ETHUSD",1773124536987,0.002,2046.8,2046.6,1.31948539]
["bitfinex","ETHUSD",1773124538713,0.002,2046.8,2046.7,1.31848539]
["bitfinex","ETHUSD",1773124539020,0.002,2047.0,2046.7,1.31848539]
["bitfinex","ETHUSD",1773124541279,0.002,2047.3,2046.8,1.31848539]
["bitfinex","ETHUSD",1773124541481,1.2231291,2047.3,2046.9,1.31848539]
["bitfinex","ETHUSD",1773124541796,1.28371331,2047.3,2046.6,1.22250697]
["bitfinex","ETHUSD",1773124542104,1.28371331,2047.3,2046.7,1.31848539]
["bitfinex","ETHUSD",1773124542309,0.002,2047.3,2046.7,1.31848539]
["bitfinex","ETHUSD",1773124543974,0.002,2047.3,2046.8,1.31848539]
["bitfinex","ETHUSD",1773124544178,1.27470075,2047.3,2046.6,1.31948539]
["bitfinex","ETHUSD",1773124545210,1.27470075,2047.3,2046.4,1.31948539]
["bitfinex","ETHUSD",1773124545390,1.27470075,2047.3,2046.4,0.001]
["bitfinex","ETHUSD",1773124545901,1.27470075,2047.3,2046.4,1.31948539]
["bitfinex","ETHUSD",1773124545902,1.26366463,2047.1,2046.4,1.31948539]
["bitfinex","ETHUSD",1773124546210,1.26366463,2046.9,2046.4,1.31948539]
["bitfinex","ETHUSD",1773124547911,1.26366463,2046.9,2046.4,0.001]
["bitfinex","ETHUSD",1773124548087,2.47611022,2046.8,2046.4,0.001]
["bitfinex","ETHUSD",1773124548481,1.25058248,2046.7,2046.4,0.001]
["bitfinex","ETHUSD",1773124549279,2.47196947,2046.9,2046.4,1.20828412]
["bitfinex","ETHUSD",1773124549597,2.47197024,2046.9,2046.4,1.20828412]
["bitfinex","ETHUSD",1773124550199,1.24609747,2046.8,2046.6,0.001]
["bitfinex","ETHUSD",1773124550589,1.24809747,2046.8,2046.6,0.001]
["bitfinex","ETHUSD",1773124550780,0.002,2046.8,2046.6,0.001]
["bitfinex","ETHUSD",1773124551797,1.2391544,2046.8,2046.6,0.001]
["bitfinex","ETHUSD",1773124552205,1.22147847,2046.7,2046.6,0.001]
["bitfinex","ETHUSD",1773124552811,1.22147847,2046.7,2046.4,0.001]
["bitfinex","ETHUSD",1773124552812,1.23170294,2046.6,2046.4,0.001]
["bitfinex","ETHUSD",1773124555114,1.22159784,2046.5,2046.4,0.001]
["bitfinex","ETHUSD",1773124556909,2.45328657,2046.6,2046.4,0.001]
["bitfinex","ETHUSD",1773124557219,1.44,2046.6,2046.4,0.001]
["bitfinex","ETHUSD",1773124558437,1.44,2046.6,2046.4,1.20828412]
["bitfinex","ETHUSD",1773124560935,0.82369232,2046.6,2046.5,1.20728412]
["bitfinex","ETHUSD",1773124562301,0.002,2046.8,2046.5,1.20728412]
["bitfinex","ETHUSD",1773124562925,0.002,2046.8,2046.7,1.20728412]
["bitfinex","ETHUSD",1773124563528,0.002,2046.8,2046.7,2.42876259]
["bitfinex","ETHUSD",1773124563947,0.002,2047.0,2046.8,1.20170247]
["bitfinex","ETHUSD",1773124565445,0.002,2047.2,2047.0,1.20170247]
["bitfinex","ETHUSD",1773124566964,0.002,2047.2,2046.8,1.20170247]
["bitfinex","ETHUSD",1773124568563,1.30481601,2047.2,2046.8,1.20170247]
["bitfinex","ETHUSD",1773124568766,1.30481601,2047.2,2046.6,1.20270247]
["bitfinex","ETHUSD",1773124568972,1.30481601,2047.2,2046.6,0.001]
["bitfinex","ETHUSD",1773124570265,1.30281601,2047.0,2046.6,0.001]
["bitfinex","ETHUSD",1773124574266,1.22135912,2046.9,2046.6,0.001]
["bitfinex","ETHUSD",1773124574967,1.22135912,2046.9,2046.6,1.20270247]
["bitfinex","ETHUSD",1773124575474,1.22135912,2046.9,2046.7,1.20270247]
["bitfinex","ETHUSD",1773124575768,0.002,2046.8,2046.7,1.20270247]
["bitfinex","ETHUSD",1773124578569,1.30481601,2046.8,2046.7,0.001]
["bitfinex","ETHUSD",1773124579372,0.002,2046.8,2046.7,0.001]
["bitfinex","ETHUSD",1773124580572,1.30481601,2046.8,2046.5,0.001]
["bitfinex","ETHUSD",1773124580772,1.30481601,2046.8,2046.5,1.20270247]
["bitfinex","ETHUSD",1773124582645,0.002,2046.8,2046.5,1.20270247]
["bitfinex","ETHUSD",1773124583048,0.002,2046.8,2046.6,1.20170247]
["bitfinex","ETHUSD",1773124584377,1.22330934,2047.0,2046.6,1.20170247]
["bitfinex","ETHUSD",1773124584378,0.002,2047.0,2046.6,1.20170247]
["bitfinex","ETHUSD",1773124584576,0.002,2047.0,2046.7,1.22147847]
["bitfinex","ETHUSD",1773124584875,0.002,2047.0,2046.8,1.20170247]
["bitfinex","ETHUSD",1773124587169,0.002,2047.0,2046.6,1.20170247]
["bitfinex","ETHUSD",1773124588983,0.002,2047.0,2046.7,1.20170247]
["bitfinex","ETHUSD",1773124589583,0.002,2047.0,2046.9,0.001]
["bitfinex","ETHUSD",1773124590655,0.002,2047.0,2046.9,1.20270247]
["bitfinex","ETHUSD",1773124591470,0.002,2047.0,2046.9,0.001]
["bitfinex","ETHUSD",1773124595294,0.002,2047.0,2046.9,1.17263103]
["bitfinex","ETHUSD",1773124595692,2.40658358,2047.2,2046.9,1.17263103]
["bitfinex","ETHUSD",1773124595693,0.002,2047.2,2046.9,1.17263103]
["bitfinex","ETHUSD",1773124596609,1.18535645,2047.2,2046.9,1.17263103]
["bitfinex","ETHUSD",1773124596972,1.18535645,2047.2,2046.9,0.001]
["bitfinex","ETHUSD",1773124597572,2.40459625,2047.1,2046.9,0.001]
["bitfinex","ETHUSD",1773124600003,1.18335645,2047.1,2046.9,0.001]
["bitfinex","ETHUSD",1773124601611,1.18335645,2047.1,2047.0,0.001]
["bitfinex","ETHUSD",1773124602402,1.18535645,2047.1,2047.0,0.001]
["bitfinex","ETHUSD",1773124602803,2.40659625,2047.1,2047.0,0.001]
["bitfinex","ETHUSD",1773124603295,1.18535645,2047.1,2047.0,0.001]
["bitfinex","ETHUSD",1773124603684,2.40659625,2047.1,2047.0,0.001]
["bitfinex","ETHUSD",1773124604115,1.18535645,2047.1,2047.0,0.001]
["bitfinex","ETHUSD",1773124604516,0.002,2047.1,2047.0,0.001]
["bitfinex","ETHUSD",1773124604886,1.18335645,2047.0,2046.8,0.001]
["bitfinex","ETHUSD",1773124605092,1.18335645,2047.0,2046.5,1.17263103]
["bitfinex","ETHUSD",1773124605328,1.18335645,2047.0,2046.4,1.00181134]
["bitfinex","ETHUSD",1773124605329,1.18335645,2046.9,2046.4,1.00181134]
["bitfinex","ETHUSD",1773124605497,1.18335645,2046.9,2046.3,0.001]
["bitfinex","ETHUSD",1773124605498,1.18335645,2046.9,2046.3,0.02859219]
["bitfinex","ETHUSD",1773124605890,1.18335645,2046.9,2046.3,0.001]
["bitfinex","ETHUSD",1773124606425,1.21180008,2046.7,2046.3,0.001]
["bitfinex","ETHUSD",1773124607724,1.21180008,2046.6,2046.1,0.001]
["bitfinex","ETHUSD",1773124607893,1.21180008,2046.4,2045.9,0.001]
["bitfinex","ETHUSD",1773124608221,1.21180008,2046.2,2045.9,0.001]
["bitfinex","ETHUSD",1773124610386,1.21180008,2046.0,2045.9,0.001]
["bitfinex","ETHUSD",1773124611608,2.43363674,2046.1,2045.9,0.001]
["bitfinex","ETHUSD",1773124611824,3.88363674,2046.1,2045.9,0.001]
["bitfinex","ETHUSD",1773124612322,1.21180008,2046.0,2045.9,0.001]
["bitfinex","ETHUSD",1773124613520,3.88363674,2046.1,2045.9,0.001]
["bitfinex","ETHUSD",1773124614521,1.21180008,2046.0,2045.9,0.001]
["bitfinex","ETHUSD",1773124616621,3.88363674,2046.1,2045.9,0.001]
["bitfinex","ETHUSD",1773124618294,1.21180008,2046.0,2045.9,0.001]
["bitfinex","ETHUSD",1773124619107,2.66180008,2046.1,2045.9,0.001]
["bitfinex","ETHUSD",1773124619426,3.88363939,2046.1,2045.9,0.001]
["bitfinex","ETHUSD",1773124621830,1.45,2046.1,2045.9,0.10130934]
["bitfinex","ETHUSD",1773124622039,1.21180008,2046.4,2045.9,0.10130934]
["bitfinex","ETHUSD",1773124622249,3.88639945,2046.5,2046.1,0.10030934]
["bitfinex","ETHUSD",1773124622537,1.21180008,2046.4,2046.1,0.10030934]
["bitfinex","ETHUSD",1773124622830,2.43346144,2046.4,2046.1,0.10030934]
["bitfinex","ETHUSD",1773124623133,1.21180008,2046.4,2046.1,0.10030934]
["bitfinex","ETHUSD",1773124623497,1.453,2046.5,2046.2,0.09890724]
["bitfinex","ETHUSD",1773124623936,1.22351974,2046.7,2046.3,0.09890724]
["bitfinex","ETHUSD",1773124623937,0.002,2046.7,2046.3,0.09890724]
["bitfinex","ETHUSD",1773124624120,2.43992633,2046.7,2046.3,0.09890724]
["bitfinex","ETHUSD",1773124625197,2.43992633,2046.7,2046.3,1.22171581]
["bitfinex","ETHUSD",1773124625198,1.21844538,2046.7,2046.3,1.22171581]
["bitfinex","ETHUSD",1773124625498,1.22146634,2046.8,2046.3,0.09507975]
["bitfinex","ETHUSD",1773124625499,1.21644538,2046.8,2046.3,0.09507975]
["bitfinex","ETHUSD",1773124625698,1.21644538,2046.8,2046.1,0.09507975]
["bitfinex","ETHUSD",1773124626826,1.21644538,2046.6,2046.1,0.09507975]
["bitfinex","ETHUSD",1773124628428,1.21644538,2046.6,2046.3,0.001]
["bitfinex","ETHUSD",1773124628603,1.21844538,2046.6,2046.3,0.001]
["bitfinex","ETHUSD",1773124628800,1.21644538,2046.4,2046.3,0.001]
["bitfinex","ETHUSD",1773124629610,1.21644538,2046.5,2046.3,0.001]
["bitfinex","ETHUSD",1773124630427,1.21844538,2046.6,2046.3,0.001]
["bitfinex","ETHUSD",1773124630612,1.21844538,2046.6,2046.3,0.08616307]
["bitfinex","ETHUSD",1773124632538,2.4399961,2046.6,2046.3,0.08616307]
["bitfinex","ETHUSD",1773124633635,1.21844538,2046.6,2046.3,0.08616307]
["bitfinex","ETHUSD",1773124634004,0.002,2046.6,2046.3,1.22266969]
["bitfinex","ETHUSD",1773124634204,1.21844538,2046.8,2046.4,1.03407535]
["bitfinex","ETHUSD",1773124634426,2.43986749,2046.8,2046.5,0.07691719]
["bitfinex","ETHUSD",1773124634618,2.43986749,2046.8,2046.3,0.001]
["bitfinex","ETHUSD",1773124634829,2.43986749,2046.8,2046.4,0.07691719]
["bitfinex","ETHUSD",1773124637438,0.002,2046.8,2046.5,0.07065115]
["bitfinex","ETHUSD",1773124637629,2.43975863,2047.0,2046.7,0.07065115]
["bitfinex","ETHUSD",1773124637812,1.21644538,2046.9,2046.5,0.07065115]
["bitfinex","ETHUSD",1773124639644,2.43781662,2046.9,2046.5,0.07065115]
["bitfinex","ETHUSD",1773124640434,1.21644538,2046.8,2046.3,0.06527625]
["bitfinex","ETHUSD",1773124640634,1.21644538,2046.8,2046.3,0.001]
["bitfinex","ETHUSD",1773124640832,1.21844538,2046.6,2046.3,0.001]
["bitfinex","ETHUSD",1773124641627,1.21644538,2046.4,2046.0,0.06311637]
["bitfinex","ETHUSD",1773124641948,1.21644538,2046.4,2046.0,2.24076333]
["bitfinex","ETHUSD",1773124644540,1.22159784,2046.5,2046.1,0.05557154]
["bitfinex","ETHUSD",1773124645029,2.43804322,2046.5,2046.1,0.05557154]
["bitfinex","ETHUSD",1773124645228,1.448,2046.6,2046.2,0.95575983]
["bitfinex","ETHUSD",1773124645440,1.448,2046.6,2046.3,0.05335857]
["bitfinex","ETHUSD",1773124645629,0.002,2046.8,2046.5,0.05335857]
["bitfinex","ETHUSD",1773124645820,1.2234222,2046.8,2046.5,0.05335857]
["bitfinex","ETHUSD",1773124646024,1.21844538,2046.8,2046.5,0.05335857]
["bitfinex","ETHUSD",1773124646328,2.43986681,2046.8,2046.5,0.05335857]
["bitfinex","ETHUSD",1773124647541,2.43986677,2046.8,2046.5,0.05335857]
["bitfinex","ETHUSD",1773124648144,2.43986677,2046.8,2046.3,1.31273083]
["bitfinex","ETHUSD",1773124648455,1.21644538,2046.7,2046.3,1.31273083]
["bitfinex","ETHUSD",1773124648756,1.21644538,2046.7,2046.4,0.08870643]
["bitfinex","ETHUSD",1773124648956,1.21644538,2046.7,2046.2,2.17748824]
["bitfinex","ETHUSD",1773124649151,2.4379318,2046.7,2046.2,2.26619467]
["bitfinex","ETHUSD",1773124649553,2.4379318,2046.7,2046.2,2.17748824]
["bitfinex","ETHUSD",1773124649737,2.4379318,2046.7,2046.3,0.08635492]
["bitfinex","ETHUSD",1773124649938,1.21644538,2046.7,2046.3,0.08635492]
["bitfinex","ETHUSD",1773124652328,2.43797064,2046.7,2046.3,0.08635492]
["bitfinex","ETHUSD",1773124653452,2.43797064,2046.7,2046.6,0.001]
["bitfinex","ETHUSD",1773124654664,1.21644538,2046.7,2046.6,0.001]
["bitfinex","ETHUSD",1773124654860,2.43792385,2046.7,2046.6,0.001]
["bitfinex","ETHUSD",1773124655369,1.21130008,2046.6,2046.4,0.001]
["bitfinex","ETHUSD",1773124656463,6.09905148,2046.8,2046.4,0.07321728]
["bitfinex","ETHUSD",1773124658272,2.43471888,2046.8,2046.4,0.07321728]
["bitfinex","ETHUSD",1773124660679,1.21130008,2046.7,2046.4,0.07321728]
["bitfinex","ETHUSD",1773124660979,1.21130008,2046.5,2046.1,0.001]
["bitfinex","ETHUSD",1773124661566,1.22153816,2046.6,2046.3,0.05992385]
["bitfinex","ETHUSD",1773124661873,1.21130008,2046.6,2046.2,1.01568368]
["bitfinex","ETHUSD",1773124663167,1.21130008,2046.6,2046.3,0.05746982]
["bitfinex","ETHUSD",1773124663351,2.43472059,2046.8,2046.4,1.01073838]
["bitfinex","ETHUSD",1773124663556,2.43472059,2046.8,2046.5,0.05497855]
["bitfinex","ETHUSD",1773124663752,2.43472059,2046.8,2046.2,2.17753359]
["bitfinex","ETHUSD",1773124663972,1.21130008,2046.7,2046.2,2.17753359]
["bitfinex","ETHUSD",1773124664169,1.21130008,2046.7,2046.2,2.23251214]
["bitfinex","ETHUSD",1773124664353,1.21130008,2046.7,2046.3,0.05248954]
["bitfinex","ETHUSD",1773124665438,1.21130008,2046.5,2046.2,1.00574626]
["bitfinex","ETHUSD",1773124665644,1.21130008,2046.5,2046.1,0.05098643]
["bitfinex","ETHUSD",1773124667174,1.21130008,2046.5,2046.3,0.001]
["bitfinex","ETHUSD",1773124667858,2.43290336,2046.5,2046.3,0.001]
["bitfinex","ETHUSD",1773124668251,1.21130008,2046.5,2046.3,0.001]
["bitfinex","ETHUSD",1773124668447,0.002,2046.6,2046.3,0.04479834]
["bitfinex","ETHUSD",1773124669149,2.43484153,2046.6,2046.3,0.04479834]
["bitfinex","ETHUSD",1773124669776,0.002,2046.6,2046.3,0.04479834]
["bitfinex","ETHUSD",1773124669960,3.89472892,2046.8,2046.5,0.04125203]
["bitfinex","ETHUSD",1773124670379,2.43472892,2046.8,2046.5,0.04125203]
["bitfinex","ETHUSD",1773124671072,1.21130008,2046.7,2046.3,0.03970019]
["bitfinex","ETHUSD",1773124671275,1.21130008,2046.7,2046.3,0.001]
["bitfinex","ETHUSD",1773124671452,1.21130008,2046.7,2046.3,0.03720109]
["bitfinex","ETHUSD",1773124672054,2.43279627,2046.7,2046.3,0.03720109]
["bitfinex","ETHUSD",1773124675076,0.002,2046.8,2046.4,0.02849732]
["bitfinex","ETHUSD",1773124675262,1.21330008,2046.8,2046.4,0.02849732]
["bitfinex","ETHUSD",1773124675662,1.21330008,2046.8,2046.5,0.02592082]
["bitfinex","ETHUSD",1773124675982,1.46,2046.9,2046.3,1.2227087]
["bitfinex","ETHUSD",1773124675983,1.11913481,2046.9,2046.6,2.07240424]
["bitfinex","ETHUSD",1773124676167,2.34049657,2046.9,2046.6,1.11664441]
["bitfinex","ETHUSD",1773124677479,1.11913481,2046.9,2046.6,2.33814868]
["bitfinex","ETHUSD",1773124677682,0.002,2047.0,2046.7,1.11664441]
["bitfinex","ETHUSD",1773124678084,2.34244514,2047.0,2046.7,1.11664441]
["bitfinex","ETHUSD",1773124678484,2.34244514,2047.0,2046.6,1.11664441]
["bitfinex","ETHUSD",1773124678685,1.11913481,2046.9,2046.6,1.11664441]
["bitfinex","ETHUSD",1773124678874,2.34244514,2047.0,2046.6,1.11664441]
["bitfinex","ETHUSD",1773124679074,0.002,2046.7,2046.6,1.11664441]
["bitfinex","ETHUSD",1773124679271,2.34244514,2047.0,2046.5,1.22255612]
["bitfinex","ETHUSD",1773124679483,2.34244514,2047.0,2046.6,1.11664441]
["bitfinex","ETHUSD",1773124680258,0.002,2047.1,2046.9,1.11664441]
["bitfinex","ETHUSD",1773124680488,0.002,2047.1,2046.7,1.11664441]
["bitfinex","ETHUSD",1773124680489,2.34238297,2047.1,2046.7,1.11664441]
["bitfinex","ETHUSD",1773124680659,2.3423864,2047.1,2046.7,1.11664441]
["bitfinex","ETHUSD",1773124680855,0.002,2047.1,2046.8,1.11664441]
["bitfinex","ETHUSD",1773124682588,1.12113481,2047.1,2046.8,1.11664441]
["bitfinex","ETHUSD",1773124684691,2.34237945,2047.1,2046.8,1.11664441]
["bitfinex","ETHUSD",1773124684990,1.12113481,2047.1,2046.8,1.11664441]
["bitfinex","ETHUSD",1773124687685,2.34237481,2047.1,2046.8,1.11664441]
["bitfinex","ETHUSD",1773124687886,4.88656856,2047.3,2047.0,2.1769364]
["bitfinex","ETHUSD",1773124687887,1.1977276,2047.3,2047.0,2.1769364]
["bitfinex","ETHUSD",1773124688691,1.1977276,2047.3,2046.9,1.22117657]
["bitfinex","ETHUSD",1773124690595,1.1977276,2047.3,2047.0,0.001]
["bitfinex","ETHUSD",1773124690974,2.41884942,2047.3,2047.0,0.001]
["bitfinex","ETHUSD",1773124691174,0.002,2047.1,2047.0,0.001]
["bitfinex","ETHUSD",1773124691393,0.002,2047.1,2047.0,1.22217657]
["bitfinex","ETHUSD",1773124692192,0.002,2047.3,2047.1,1.22117657]
["bitfinex","ETHUSD",1773124694701,0.002,2047.3,2047.0,3.39922432]
["bitfinex","ETHUSD",1773124695597,0.002,2047.3,2047.1,1.22117657]
["bitfinex","ETHUSD",1773124699501,1.1957276,2047.2,2046.8,0.001]
["bitfinex","ETHUSD",1773124701792,2.4169674,2047.1,2046.8,0.001]
["bitfinex","ETHUSD",1773124703276,2.41695157,2047.2,2046.8,1.22217657]
["bitfinex","ETHUSD",1773124703478,2.41695157,2047.2,2047.0,0.001]
["bitfinex","ETHUSD",1773124703685,0.002,2047.1,2047.0,0.001]
["bitfinex","ETHUSD",1773124705920,0.002,2047.3,2047.0,1.22217657]
["bitfinex","ETHUSD",1773124708613,0.002,2047.6,2047.3,1.22117657]
["bitfinex","ETHUSD",1773124709315,2.41867308,2047.6,2047.3,1.22117657]
["bitfinex","ETHUSD",1773124710310,1.1977276,2047.6,2047.3,1.22117657]
["bitfinex","ETHUSD",1773124710504,2.41869028,2047.6,2047.3,1.22117657]
["bitfinex","ETHUSD",1773124711817,2.41869028,2047.6,2047.2,1.22117657]
["bitfinex","ETHUSD",1773124714521,1.2616092,2047.5,2047.2,1.22117657]
["bitfinex","ETHUSD",1773124716017,1.2616092,2047.5,2047.2,1.22217657]
["bitfinex","ETHUSD",1773124716392,0.002,2047.4,2047.2,1.22217657]
["bitfinex","ETHUSD",1773124718500,0.002,2047.4,2047.2,0.001]
["bitfinex","ETHUSD",1773124718501,1.2636092,2047.4,2047.2,0.001]
["bitfinex","ETHUSD",1773124719102,2.48470356,2047.4,2047.2,0.001]
["bitfinex","ETHUSD",1773124719955,1.2616092,2047.3,2047.2,0.001]
["bitfinex","ETHUSD",1773124721229,1.2616092,2047.3,2046.8,0.001]
["bitfinex","ETHUSD",1773124721230,1.2616092,2047.2,2046.8,0.001]
["bitfinex","ETHUSD",1773124722214,1.2616092,2047.2,2046.8,1.25062756]
["bitfinex","ETHUSD",1773124723935,1.2212398,2047.1,2046.8,1.25062756]
["bitfinex","ETHUSD",1773124728732,1.2212398,2047.1,2047.0,0.001]
["bitfinex","ETHUSD",1773124731233,2.48283819,2047.2,2047.0,0.001]
["bitfinex","ETHUSD",1773124731739,1.22307598,2047.4,2047.0,1.25062756]
["bitfinex","ETHUSD",1773124732036,0.002,2047.4,2047.0,1.25062756]
["bitfinex","ETHUSD",1773124732510,0.002,2047.6,2047.4,1.25925641]
["bitfinex","ETHUSD",1773124732711,2.89814254,2047.9,2047.5,1.25925641]
["bitfinex","ETHUSD",1773124733306,2.89814254,2047.9,2047.2,1.25925641]
["bitfinex","ETHUSD",1773124733307,1.20986798,2047.8,2047.2,1.25925641]
["bitfinex","ETHUSD",1773124734836,1.20986798,2047.8,2047.0,0.001]
["bitfinex","ETHUSD",1773124734837,1.20986798,2047.6,2047.0,0.001]
["bitfinex","ETHUSD",1773124735136,1.20986798,2047.4,2047.0,0.001]
["bitfinex","ETHUSD",1773124735307,1.20986798,2047.2,2047.0,0.001]
["bitfinex","ETHUSD",1773124736335,2.43097568,2047.4,2047.0,1.26025641]
["bitfinex","ETHUSD",1773124736526,1.20986798,2047.4,2047.0,1.26025641]
["bitfinex","ETHUSD",1773124736729,2.43085145,2047.6,2047.0,1.26025641]
["bitfinex","ETHUSD",1773124737039,1.22098347,2047.6,2047.0,1.26025641]
["bitfinex","ETHUSD",1773124737242,1.20986798,2047.5,2047.0,1.26025641]
["bitfinex","ETHUSD",1773124738542,1.20986798,2047.6,2047.1,1.25925641]
["bitfinex","ETHUSD",1773124740032,0.002,2047.4,2047.1,1.25925641]
["bitfinex","ETHUSD",1773124741217,0.002,2047.4,2047.2,1.25925641]
["bitfinex","ETHUSD",1773124743543,1.23383202,2047.3,2047.0,0.001]
["bitfinex","ETHUSD",1773124743747,0.002,2047.4,2047.0,1.19722979]
["bitfinex","ETHUSD",1773124743937,1.23583202,2047.4,2047.1,1.19622979]
["bitfinex","ETHUSD",1773124744239,0.002,2047.4,2047.1,1.19622979]
["bitfinex","ETHUSD",1773124744952,0.002,2047.6,2047.1,0.95505855]
["bitfinex","ETHUSD",1773124745122,2.4546567,2047.8,2047.5,1.19622979]
["bitfinex","ETHUSD",1773124745320,2.45465464,2047.8,2047.5,1.19622979]
["bitfinex","ETHUSD",1773124745516,4.3991019,2047.9,2047.5,1.19622979]
["bitfinex","ETHUSD",1773124746268,1.23383202,2047.8,2047.3,1.19622979]
["bitfinex","ETHUSD",1773124747258,1.23383202,2047.8,2047.3,2.41734741]
["bitfinex","ETHUSD",1773124747463,1.23383202,2047.8,2047.3,1.19622979]
["bitfinex","ETHUSD",1773124748670,1.23383202,2047.7,2047.3,1.19622979]
["bitfinex","ETHUSD",1773124749788,0.46747106,2047.9,2047.6,1.19622979]
["bitfinex","ETHUSD",1773124751469,1.23383202,2047.8,2047.5,1.19622979]
["bitfinex","ETHUSD",1773124751673,1.23383202,2047.8,2047.1,1.22118014]
["bitfinex","ETHUSD",1773124751857,1.23383202,2047.8,2047.4,0.001]
["bitfinex","ETHUSD",1773124752062,1.23383202,2047.8,2047.5,1.19622979]
["bitfinex","ETHUSD",1773124752264,0.002,2047.7,2047.5,1.19622979]
["bitfinex","ETHUSD",1773124758073,0.002,2047.7,2047.4,1.19722979]
["bitfinex","ETHUSD",1773124758074,1.23583202,2047.7,2047.4,1.19722979]
["bitfinex","ETHUSD",1773124758462,1.23583202,2047.7,2047.4,2.41827999]
["bitfinex","ETHUSD",1773124758865,0.46747106,2047.9,2047.5,1.19622979]
["bitfinex","ETHUSD",1773124759374,0.46747106,2047.9,2047.6,1.19622979]
["bitfinex","ETHUSD",1773124760877,2.45454305,2048.0,2047.6,2.15128834]
["bitfinex","ETHUSD",1773124760878,1.23383202,2048.0,2047.6,2.15128834]
["bitfinex","ETHUSD",1773124761176,0.002,2048.2,2047.7,1.19622979]
["bitfinex","ETHUSD",1773124761379,1.23383202,2048.1,2047.8,1.19622979]
["bitfinex","ETHUSD",1773124762085,1.23583202,2048.2,2047.8,1.19622979]
["bitfinex","ETHUSD",1773124763378,1.23383202,2048.0,2047.6,3.37218584]
["bitfinex","ETHUSD",1773124763583,1.23383202,2048.0,2047.7,1.19622979]
["bitfinex","ETHUSD",1773124765873,1.22076273,2047.9,2047.5,1.19622979]
["bitfinex","ETHUSD",1773124766078,1.23383202,2047.8,2047.5,2.41722435]
["bitfinex","ETHUSD",1773124766784,1.23383202,2048.0,2047.6,1.19622979]
["bitfinex","ETHUSD",1773124768282,1.23383202,2048.0,2047.6,2.41714888]
["bitfinex","ETHUSD",1773124769289,1.23383202,2047.9,2047.6,2.41716311]
["bitfinex","ETHUSD",1773124769690,1.23383202,2047.9,2047.7,0.001]
["bitfinex","ETHUSD",1773124770159,0.002,2047.8,2047.7,0.001]
["bitfinex","ETHUSD",1773124775593,1.22964512,2048.0,2047.7,0.001]
["bitfinex","ETHUSD",1773124775779,0.002,2048.0,2047.8,1.25149265]
["bitfinex","ETHUSD",1773124776999,1.22764512,2047.9,2047.7,0.001]
["bitfinex","ETHUSD",1773124780695,1.22764512,2047.8,2047.4,0.001]
["bitfinex","ETHUSD",1773124782493,1.22088196,2047.7,2047.4,0.001]
["bitfinex","ETHUSD",1773124782668,1.22764512,2047.6,2047.4,0.001]
["bitfinex","ETHUSD",1773124784527,2.44864634,2047.5,2047.4,0.001]
["bitfinex","ETHUSD",1773124784817,1.22764512,2047.5,2047.4,0.001]
["bitfinex","ETHUSD",1773124790618,1.17250786,2047.7,2047.4,0.001]
["bitfinex","ETHUSD",1773124791200,1.17050786,2047.6,2047.4,0.001]
["bitfinex","ETHUSD",1773124794221,1.17050786,2047.5,2047.4,0.001]
["bitfinex","ETHUSD",1773124795725,0.002,2047.7,2047.4,1.19122411]
["bitfinex","ETHUSD",1773124796020,1.17250786,2047.7,2047.4,1.19122411]
["bitfinex","ETHUSD",1773124796396,1.17250786,2047.7,2047.4,2.41228377]
["bitfinex","ETHUSD",1773124796624,0.002,2047.7,2047.5,1.19022411]
["bitfinex","ETHUSD",1773124797121,0.002,2047.9,2047.5,1.19022411]
["bitfinex","ETHUSD",1773124797623,0.002,2047.9,2047.5,1.18865438]
["bitfinex","ETHUSD",1773124797822,0.002,2048.2,2047.8,1.19022411]
["bitfinex","ETHUSD",1773124798023,1.17050786,2048.5,2048.1,1.19022411]
["bitfinex","ETHUSD",1773124798190,1.17250786,2048.6,2048.1,1.19022411]
["bitfinex","ETHUSD",1773124798518,1.17050786,2048.9,2048.5,2.4105792]
["bitfinex","ETHUSD",1773124798818,1.17050786,2048.9,2048.5,1.19022411]
["bitfinex","ETHUSD",1773124799021,1.17050786,2048.9,2048.5,2.41061946]
["bitfinex","ETHUSD",1773124799238,1.21998828,2049.2,2048.7,1.19022411]
["bitfinex","ETHUSD",1773124799533,2.39046848,2049.3,2048.7,1.19022411]
["bitfinex","ETHUSD",1773124799904,2.39046848,2049.3,2048.4,1.19022411]
["bitfinex","ETHUSD",1773124799905,1.17050786,2049.2,2048.4,1.19022411]
["bitfinex","ETHUSD",1773124800638,2.39055568,2049.1,2048.5,1.19022411]
["bitfinex","ETHUSD",1773124801106,1.17050786,2049.1,2048.5,1.19022411]
["bitfinex","ETHUSD",1773124801711,1.17050786,2049.1,2048.2,1.22054138]
["bitfinex","ETHUSD",1773124801913,1.17050786,2049.1,2048.1,1.19022411]
["bitfinex","ETHUSD",1773124802117,1.17050786,2049.1,2047.8,1.2207841]
["bitfinex","ETHUSD",1773124802319,1.17050786,2049.1,2047.9,1.19022411]
["bitfinex","ETHUSD",1773124802507,1.17050786,2048.9,2047.9,1.19022411]
["bitfinex","ETHUSD",1773124802703,1.17050786,2048.9,2047.9,2.41097927]
["bitfinex","ETHUSD",1773124802923,1.17050786,2048.9,2048.0,1.19022411]
["bitfinex","ETHUSD",1773124804621,2.39071095,2048.9,2048.2,1.13211045]
["bitfinex","ETHUSD",1773124805327,2.39071095,2048.9,2048.0,2.35276694]
["bitfinex","ETHUSD",1773124805328,1.13797872,2048.7,2048.0,2.35276694]
["bitfinex","ETHUSD",1773124806532,1.13797872,2048.7,2048.1,1.13211045]
["bitfinex","ETHUSD",1773124806723,0.002,2048.7,2048.3,1.13211045]
["bitfinex","ETHUSD",1773124807530,1.22228969,2048.7,2048.3,1.13211045]
["bitfinex","ETHUSD",1773124807731,2.35826841,2048.7,2048.1,1.13211045]
["bitfinex","ETHUSD",1773124807904,2.35826841,2048.7,2048.1,2.35275118]
["bitfinex","ETHUSD",1773124808231,1.13597872,2048.6,2047.7,1.13211045]
["bitfinex","ETHUSD",1773124808428,2.38321913,2048.5,2047.6,0.001]
["bitfinex","ETHUSD",1773124808633,1.13597872,2048.1,2047.6,0.001]
["bitfinex","ETHUSD",1773124810138,1.22056667,2048.3,2047.6,1.13311045]
["bitfinex","ETHUSD",1773124810335,1.13597872,2048.2,2047.6,1.13311045]
["bitfinex","ETHUSD",1773124811606,1.22064352,2048.1,2047.6,2.3540358]
["bitfinex","ETHUSD",1773124812602,1.22060901,2048.2,2047.7,1.13211045]
["bitfinex","ETHUSD",1773124812808,3.82746618,2048.4,2047.7,1.13211045]
["bitfinex","ETHUSD",1773124813334,1.13597872,2048.3,2047.7,1.13211045]
["bitfinex","ETHUSD",1773124813912,2.35656264,2048.2,2047.7,1.13211045]
["bitfinex","ETHUSD",1773124814122,2.35656264,2048.2,2047.6,0.001]
["bitfinex","ETHUSD",1773124814123,1.13597872,2048.1,2047.6,0.001]
["bitfinex","ETHUSD",1773124814730,1.22058392,2048.2,2047.7,1.13211045]
["bitfinex","ETHUSD",1773124816239,1.13597872,2048.3,2047.8,1.22082234]
["bitfinex","ETHUSD",1773124816419,2.35650861,2048.3,2047.7,2.35295202]
["bitfinex","ETHUSD",1773124816619,2.35650861,2048.3,2047.8,1.13211045]
["bitfinex","ETHUSD",1773124818444,2.35650861,2048.3,2047.9,0.001]
["bitfinex","ETHUSD",1773124818848,1.475,2048.6,2047.9,1.13311045]
["bitfinex","ETHUSD",1773124818849,1.22043767,2048.5,2047.9,1.13311045]
["bitfinex","ETHUSD",1773124819055,1.13597872,2048.4,2047.9,0.001]
["bitfinex","ETHUSD",1773124819709,1.13597872,2048.4,2047.7,0.001]
["bitfinex","ETHUSD",1773124820517,1.13597872,2048.2,2047.7,0.001]
["bitfinex","ETHUSD",1773124820928,1.13597872,2048.1,2047.7,0.001]
["bitfinex","ETHUSD",1773124822821,2.35668184,2048.0,2047.7,0.001]
["bitfinex","ETHUSD",1773124823363,1.13597872,2047.9,2047.7,0.001]
["bitfinex","ETHUSD",1773124824643,1.13597872,2047.9,2047.6,0.001]
["bitfinex","ETHUSD",1773124824844,2.35680106,2047.8,2047.6,0.001]
["bitfinex","ETHUSD",1773124825817,1.22073279,2048.0,2047.6,0.001]
["bitfinex","ETHUSD",1773124826022,2.35665828,2048.1,2047.6,1.13311045]
["bitfinex","ETHUSD",1773124826737,1.13597872,2048.0,2047.6,0.001]
["bitfinex","ETHUSD",1773124826938,2.35674145,2047.9,2047.6,0.001]
["bitfinex","ETHUSD",1773124829034,1.13597872,2047.8,2047.4,0.001]
["bitfinex","ETHUSD",1773124831173,1.13597872,2047.6,2047.5,0.001]
["bitfinex","ETHUSD",1773124832032,1.13597872,2047.6,2047.3,0.001]
["bitfinex","ETHUSD",1773124833562,2.30601736,2047.5,2047.3,0.001]
["bitfinex","ETHUSD",1773124833969,1.22100122,2047.5,2047.3,0.001]
["bitfinex","ETHUSD",1773124834361,1.22100122,2047.5,2047.3,1.15556268]
["bitfinex","ETHUSD",1773124835148,2.70198667,2047.6,2047.3,0.001]
["bitfinex","ETHUSD",1773124837465,3.78700281,2047.6,2047.3,0.001]
["bitfinex","ETHUSD",1773124838270,1.08501614,2047.5,2047.3,0.001]
["bitfinex","ETHUSD",1773124840153,1.22106085,2047.4,2047.3,0.001]
["bitfinex","ETHUSD",1773124840765,1.08501614,2047.3,2047.0,0.001]
["bitfinex","ETHUSD",1773124841477,1.08501614,2047.1,2046.5,1.15556268]
["bitfinex","ETHUSD",1773124842150,2.3063156,2047.0,2046.5,1.15556268]
["bitfinex","ETHUSD",1773124842351,1.22129946,2047.0,2046.7,1.15556268]
["bitfinex","ETHUSD",1773124843260,2.3063156,2047.0,2046.7,0.001]
["bitfinex","ETHUSD",1773124844077,1.22129946,2047.0,2046.7,1.15556268]
["bitfinex","ETHUSD",1773124844250,1.08501614,2047.1,2046.7,1.15556268]
["bitfinex","ETHUSD",1773124844570,1.08501614,2047.1,2046.7,0.001]
["bitfinex","ETHUSD",1773124845375,2.57101614,2047.2,2047.0,0.001]
["bitfinex","ETHUSD",1773124846384,1.2212398,2047.1,2047.0,0.001]
["bitfinex","ETHUSD",1773124846892,2.30625594,2047.1,2047.0,0.001]
["bitfinex","ETHUSD",1773124847253,1.2212398,2047.1,2047.0,0.001]
["bitfinex","ETHUSD",1773124848464,2.30625594,2047.1,2047.0,0.001]
["bitfinex","ETHUSD",1773124848771,1.2212398,2047.1,2047.0,0.001]
["bitfinex","ETHUSD",1773124849782,2.30625594,2047.1,2047.0,0.001]
["bitfinex","ETHUSD",1773124851961,1.14782199,2047.0,2046.5,0.001]
["bitfinex","ETHUSD",1773124853989,2.36918111,2046.9,2046.5,0.001]
["bitfinex","ETHUSD",1773124854953,2.36918111,2046.9,2046.5,1.17603672]
["bitfinex","ETHUSD",1773124857290,6.37077617,2047.2,2046.6,0.71285724]
["bitfinex","ETHUSD",1773124857291,1.22122093,2047.2,2046.6,0.71285724]
["bitfinex","ETHUSD",1773124857459,1.14782199,2047.1,2046.6,0.71285724]
["bitfinex","ETHUSD",1773124857659,1.14782199,2047.1,2046.7,0.71254494]
["bitfinex","ETHUSD",1773124857860,0.002,2046.9,2046.7,0.001]
["bitfinex","ETHUSD",1773124858056,0.002,2046.9,2046.7,0.71254494]
["bitfinex","ETHUSD",1773124862923,0.002,2046.9,2046.8,0.74680065]
["bitfinex","ETHUSD",1773124863094,0.002,2047.1,2046.8,0.74480065]
["bitfinex","ETHUSD",1773124864236,0.002,2047.1,2046.9,1.22135912]
["bitfinex","ETHUSD",1773124864518,1.22309311,2047.4,2047.0,0.74501072]
["bitfinex","ETHUSD",1773124864682,0.002,2047.4,2047.0,0.74501072]
["bitfinex","ETHUSD",1773124866284,0.002,2047.4,2047.2,0.74206835]
["bitfinex","ETHUSD",1773124866901,0.002,2047.6,2047.2,0.74206835]
["bitfinex","ETHUSD",1773124868439,0.002,2047.6,2047.3,1.95859492]
["bitfinex","ETHUSD",1773124868803,0.002,2047.9,2047.4,0.73547442]
["bitfinex","ETHUSD",1773124869003,1.22278025,2047.9,2047.4,0.73547442]
["bitfinex","ETHUSD",1773124869198,2.31386186,2047.9,2047.4,0.73547442]
["bitfinex","ETHUSD",1773124869717,1.09108161,2047.8,2047.0,0.73389623]
["bitfinex","ETHUSD",1773124869921,0.002,2047.2,2047.0,0.73389623]
["bitfinex","ETHUSD",1773124870624,0.002,2047.2,2047.1,1.95360647]
["bitfinex","ETHUSD",1773124872308,0.002,2047.4,2047.2,0.72916543]
["bitfinex","ETHUSD",1773124872628,0.002,2047.7,2047.3,0.72916543]
["bitfinex","ETHUSD",1773124873243,2.31396899,2047.7,2047.3,0.72916543]
["bitfinex","ETHUSD",1773124873746,1.09108161,2047.6,2047.2,1.22113238]
["bitfinex","ETHUSD",1773124874126,1.09108161,2047.6,2047.2,1.94879336]
["bitfinex","ETHUSD",1773124877700,2.31203484,2047.6,2047.2,0.72766098]
["bitfinex","ETHUSD",1773124877934,2.31203484,2047.6,2046.9,0.001]
["bitfinex","ETHUSD",1773124877935,1.09108161,2047.5,2046.9,0.001]
["bitfinex","ETHUSD",1773124879137,1.09108161,2047.3,2046.9,0.72041976]
["bitfinex","ETHUSD",1773124879337,4.88576636,2047.7,2046.9,0.72041976]
["bitfinex","ETHUSD",1773124879338,1.09308161,2047.7,2046.9,0.72041976]
["bitfinex","ETHUSD",1773124879541,1.09108161,2047.6,2046.9,0.72041976]
["bitfinex","ETHUSD",1773124883136,1.22291677,2047.7,2047.1,0.71265841]
["bitfinex","ETHUSD",1773124883436,1.09108161,2047.6,2047.1,0.71365841]
["bitfinex","ETHUSD",1773124883944,0.002,2047.4,2047.1,0.71365841]
["bitfinex","ETHUSD",1773124885328,0.002,2047.4,2047.2,0.70922633]
["bitfinex","ETHUSD",1773124885551,1.09108161,2047.3,2047.1,0.001]
["bitfinex","ETHUSD",1773124885759,0.002,2047.4,2047.1,0.001]
["bitfinex","ETHUSD",1773124885760,1.09308161,2047.4,2047.1,0.001]
["bitfinex","ETHUSD",1773124886852,0.002,2047.4,2047.1,1.92798447]
["bitfinex","ETHUSD",1773124887165,0.002,2047.4,2047.1,1.92797085]
["bitfinex","ETHUSD",1773124887327,0.002,2047.4,2047.1,0.70677143]
["bitfinex","ETHUSD",1773124887526,0.002,2047.4,2047.1,1.92800305]
["bitfinex","ETHUSD",1773124887829,0.002,2047.4,2047.1,0.70677143]
["bitfinex","ETHUSD",1773124888468,0.002,2047.4,2047.2,0.70227802]
["bitfinex","ETHUSD",1773124890335,0.002,2047.4,2047.1,0.001]
["bitfinex","ETHUSD",1773124890534,0.002,2047.4,2047.1,0.69976558]
["bitfinex","ETHUSD",1773124890749,0.002,2047.4,2047.2,0.69876558]
["bitfinex","ETHUSD",1773124891059,1.09308161,2047.4,2047.1,0.001]
["bitfinex","ETHUSD",1773124892069,1.09308161,2047.4,2047.1,1.22222443]
["bitfinex","ETHUSD",1773124892275,0.002,2047.4,2047.1,0.69799406]
["bitfinex","ETHUSD",1773124896095,0.002,2047.6,2047.2,0.69100898]
["bitfinex","ETHUSD",1773124896750,0.002,2047.7,2047.1,3.60946977]
["bitfinex","ETHUSD",1773124896751,0.002,2047.7,2047.5,0.68918911]
["bitfinex","ETHUSD",1773124898176,0.002,2047.7,2047.6,1.90843139]
["bitfinex","ETHUSD",1773124898350,0.002,2047.9,2047.6,1.90843139]
["bitfinex","ETHUSD",1773124901086,1.08731021,2047.9,2047.5,1.22100122]
["bitfinex","ETHUSD",1773124901287,1.08731021,2047.9,2047.4,1.22101309]
["bitfinex","ETHUSD",1773124901443,1.08731021,2047.9,2047.3,5.56729654]
["bitfinex","ETHUSD",1773124901444,1.08731021,2047.9,2047.3,1.9041018]
["bitfinex","ETHUSD",1773124902576,0.002,2047.9,2047.4,0.67831824]
["bitfinex","ETHUSD",1773124903546,0.002,2047.9,2047.6,0.67645481]
["bitfinex","ETHUSD",1773124903957,0.002,2047.9,2047.5,1.22100122]
["bitfinex","ETHUSD",1773124903958,1.08731021,2047.9,2047.5,1.22100122]
["bitfinex","ETHUSD",1773124904255,1.08731021,2047.9,2047.5,1.89745603]
["bitfinex","ETHUSD",1773124904657,1.08731021,2047.9,2047.6,0.67458472]
["bitfinex","ETHUSD",1773124906850,1.08731021,2047.9,2047.6,1.89548184]
["bitfinex","ETHUSD",1773124909980,0.002,2047.7,2047.6,1.89548184]
["bitfinex","ETHUSD",1773124910189,1.08731021,2047.9,2047.6,1.89548184]
["bitfinex","ETHUSD",1773124910392,1.66294955,2048.1,2047.7,2.05924704]
["bitfinex","ETHUSD",1773124911560,1.66294955,2048.1,2047.7,1.10513321]
["bitfinex","ETHUSD",1773124912283,1.82518165,2048.1,2047.7,1.10513321]
["bitfinex","ETHUSD",1773124912586,1.05841509,2048.0,2047.7,1.10513321]
["bitfinex","ETHUSD",1773124912787,1.05841509,2048.0,2047.7,2.32600969]
["bitfinex","ETHUSD",1773124913187,1.05841509,2048.0,2047.6,1.10513321]
["bitfinex","ETHUSD",1773124913761,1.05841509,2048.0,2047.7,1.22088196]
["bitfinex","ETHUSD",1773124913963,1.05841509,2048.0,2047.7,2.32601517]
["bitfinex","ETHUSD",1773124914509,1.05841509,2048.0,2047.6,1.22090674]
["bitfinex","ETHUSD",1773124914793,1.05841509,2048.0,2047.5,1.10513321]
["bitfinex","ETHUSD",1773124914794,1.05841509,2047.9,2047.5,1.10513321]
["bitfinex","ETHUSD",1773124915000,1.05841509,2047.9,2047.4,1.22103651]
["bitfinex","ETHUSD",1773124915170,1.05841509,2047.9,2047.4,1.10513321]
["bitfinex","ETHUSD",1773124915392,1.05841509,2047.9,2047.3,2.32722548]
["bitfinex","ETHUSD",1773124915588,1.05841509,2047.9,2047.3,1.22209227]
["bitfinex","ETHUSD",1773124915816,1.05841509,2047.9,2047.4,1.10513321]
["bitfinex","ETHUSD",1773124916003,2.27923743,2047.8,2047.4,1.10513321]
["bitfinex","ETHUSD",1773124916504,1.05841509,2047.8,2047.4,2.32618818]
["bitfinex","ETHUSD",1773124918510,1.05841509,2047.8,2047.5,1.10513321]
["bitfinex","ETHUSD",1773124921824,1.05841509,2047.8,2047.7,0.001]
["bitfinex","ETHUSD",1773124922526,1.05841509,2047.9,2047.7,0.001]
["bitfinex","ETHUSD",1773124922717,1.06041509,2047.9,2047.7,0.001]
["bitfinex","ETHUSD",1773124922930,2.28118118,2047.9,2047.7,0.001]
["bitfinex","ETHUSD",1773124923522,1.06041509,2047.9,2047.7,0.001]
["bitfinex","ETHUSD",1773124924218,2.28118267,2047.9,2047.7,0.001]
["bitfinex","ETHUSD",1773124924619,2.28117832,2047.9,2047.7,0.001]
["bitfinex","ETHUSD",1773124924820,0.002,2047.9,2047.7,1.10455606]
["bitfinex","ETHUSD",1773124925414,0.60453446,2048.1,2047.8,1.10355606]
["bitfinex","ETHUSD",1773124925740,1.13870095,2048.0,2047.7,1.10455606]
["bitfinex","ETHUSD",1773124926149,1.74323541,2048.1,2047.7,1.10455606]
["bitfinex","ETHUSD",1773124926922,1.74323541,2048.1,2047.7,2.32538394]
["bitfinex","ETHUSD",1773124929227,1.74323541,2048.1,2047.8,1.10355606]
["bitfinex","ETHUSD",1773124929620,0.60453446,2048.1,2047.8,1.10355606]
["bitfinex","ETHUSD",1773124930250,1.74323541,2048.1,2047.7,0.001]
["bitfinex","ETHUSD",1773124930457,1.74323541,2048.1,2047.7,1.10455606]
["bitfinex","ETHUSD",1773124931042,1.13870095,2048.0,2047.7,1.10455606]
["bitfinex","ETHUSD",1773124931456,1.13870095,2048.0,2047.7,0.001]
["bitfinex","ETHUSD",1773124932345,1.13870095,2048.0,2047.7,1.22188152]
["bitfinex","ETHUSD",1773124933431,1.13870095,2048.0,2047.7,1.10455606]
["bitfinex","ETHUSD",1773124935369,1.13870095,2048.0,2047.7,2.32542941]
["bitfinex","ETHUSD",1773124936366,1.13870095,2048.0,2047.9,0.001]
["bitfinex","ETHUSD",1773124937168,1.13870095,2047.9,2047.7,0.001]
["bitfinex","ETHUSD",1773124940164,1.22077682,2047.9,2047.7,0.001]
["bitfinex","ETHUSD",1773124940368,1.13870095,2047.8,2047.7,0.001]
["bitfinex","ETHUSD",1773124940771,1.13870095,2047.9,2047.7,0.001]
["bitfinex","ETHUSD",1773124946790,1.74323541,2048.1,2047.8,2.05760055]
["bitfinex","ETHUSD",1773124947093,1.13870095,2048.0,2047.7,1.10455606]
["bitfinex","ETHUSD",1773124949666,1.13870095,2048.0,2047.9,0.001]
["bitfinex","ETHUSD",1773124951500,2.35940407,2048.0,2047.9,0.001]
["bitfinex","ETHUSD",1773124951702,0.60453446,2048.1,2047.5,1.22195265]
["bitfinex","ETHUSD",1773124951703,1.13870095,2047.7,2047.5,0.001]
["bitfinex","ETHUSD",1773124953721,1.13870095,2047.7,2047.2,1.09612528]
["bitfinex","ETHUSD",1773124953722,1.14009505,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1773124955813,1.14009505,2047.4,2047.2,0.001]
["bitfinex","ETHUSD",1773124956015,2.36106466,2047.6,2047.2,1.09612528]
["bitfinex","ETHUSD",1773124956215,1.22085574,2047.8,2047.3,2.04924626]
["bitfinex","ETHUSD",1773124956385,1.14009505,2047.7,2047.3,1.09512528]
["bitfinex","ETHUSD",1773124956912,1.14009505,2047.7,2047.2,1.09612528]
["bitfinex","ETHUSD",1773124957825,1.14009505,2047.6,2047.2,2.31727863]
["bitfinex","ETHUSD",1773124961627,1.14009505,2047.6,2047.4,0.001]
["bitfinex","ETHUSD",1773124962129,0.002,2047.5,2047.4,0.001]
["bitfinex","ETHUSD",1773124968749,1.14209505,2047.5,2047.4,0.001]
["bitfinex","ETHUSD",1773124969945,0.002,2047.5,2047.4,0.001]
["bitfinex","ETHUSD",1773124972153,1.09399673,2047.5,2047.4,0.001]
["bitfinex","ETHUSD",1773124972451,1.09399673,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1773124973916,1.09399673,2047.5,2047.2,1.22217424]
["bitfinex","ETHUSD",1773124974116,1.09399673,2047.5,2047.2,1.04984294]
["bitfinex","ETHUSD",1773124974321,0.002,2047.3,2047.2,1.04984294]
["bitfinex","ETHUSD",1773124974522,1.09399673,2047.5,2047.3,0.001]
["bitfinex","ETHUSD",1773124974825,2.31500301,2047.5,2047.3,0.001]
["bitfinex","ETHUSD",1773124976254,1.09199673,2047.4,2047.3,0.001]
["bitfinex","ETHUSD",1773124979382,0.002,2047.5,2047.3,0.001]
["bitfinex","ETHUSD",1773124980074,1.09399673,2047.5,2047.3,0.001]
["bitfinex","ETHUSD",1773124980775,1.09199673,2047.4,2047.3,0.001]
["bitfinex","ETHUSD",1773124980942,1.09199673,2047.4,2047.1,0.001]
["bitfinex","ETHUSD",1773124981284,1.09199673,2047.4,2047.1,1.04984294]
["bitfinex","ETHUSD",1773124981971,2.3150035,2047.5,2047.1,2.27107549]
["bitfinex","ETHUSD",1773124982166,2.3150035,2047.5,2047.1,1.04984294]
["bitfinex","ETHUSD",1773124982762,1.09199673,2047.4,2047.1,1.04984294]
["bitfinex","ETHUSD",1773124983177,1.22300677,2047.5,2047.1,1.04984294]
["bitfinex","ETHUSD",1773124983469,2.3150035,2047.5,2047.1,1.04984294]
["bitfinex","ETHUSD",1773124985271,1.08481175,2047.4,2047.1,1.04984294]
["bitfinex","ETHUSD",1773124985874,1.08481175,2047.4,2047.1,0.001]
["bitfinex","ETHUSD",1773124986860,1.08481175,2047.4,2047.0,0.001]
["bitfinex","ETHUSD",1773124987058,1.08481175,2047.4,2047.3,0.001]
["bitfinex","ETHUSD",1773124987564,1.08481175,2047.2,2047.0,0.001]
["bitfinex","ETHUSD",1773124989646,2.30605155,2047.1,2047.0,0.001]
["bitfinex","ETHUSD",1773124991863,1.08481175,2047.0,2046.8,0.001]
["bitfinex","ETHUSD",1773124992076,1.08481175,2047.0,2046.6,0.001]
["bitfinex","ETHUSD",1773124992936,1.08481175,2047.0,2046.4,0.001]
["bitfinex","ETHUSD",1773124993136,1.08481175,2046.9,2046.4,0.001]
["bitfinex","ETHUSD",1773124994066,1.08481175,2046.7,2046.4,0.001]
["bitfinex","ETHUSD",1773124994749,1.08481175,2047.0,2046.5,1.09723985]
["bitfinex","ETHUSD",1773124995758,1.22122707,2047.2,2046.5,1.09723985]
["bitfinex","ETHUSD",1773124995956,1.08481175,2047.1,2046.5,1.09723985]
["bitfinex","ETHUSD",1773124997369,2.30605914,2047.1,2046.6,1.22153816]
["bitfinex","ETHUSD",1773124997571,2.30605914,2047.1,2046.7,1.09723985]
["bitfinex","ETHUSD",1773124998072,1.08481175,2047.0,2046.5,1.09723985]
["bitfinex","ETHUSD",1773124998270,1.08481175,2047.0,2046.4,1.09823985]
["bitfinex","ETHUSD",1773124999474,1.08481175,2047.0,2046.9,0.001]
["bitfinex","ETHUSD",1773124999664,2.30617087,2046.9,2046.6,1.09723985]
["bitfinex","ETHUSD",1773125000247,2.30617087,2046.9,2046.7,0.001]
["bitfinex","ETHUSD",1773125003358,1.08481175,2046.8,2046.7,0.001]
["bitfinex","ETHUSD",1773125003860,2.30623055,2046.8,2046.7,0.001]
["bitfinex","ETHUSD",1773125006576,1.08481175,2046.8,2046.7,0.001]
["bitfinex","ETHUSD",1773125006979,2.30623055,2046.8,2046.7,0.001]
["bitfinex","ETHUSD",1773125016481,2.21393034,2046.8,2046.4,1.09015938]
["bitfinex","ETHUSD",1773125024594,2.21393034,2046.8,2046.6,0.001]
["bitfinex","ETHUSD",1773125024782,0.002,2046.7,2046.6,0.001]
["bitfinex","ETHUSD",1773125025694,0.99451154,2046.7,2046.6,0.001]
["bitfinex","ETHUSD",1773125026372,2.21599001,2046.7,2046.6,0.001]
["bitfinex","ETHUSD",1773125030900,1.22347847,2046.7,2046.6,0.001]
["bitfinex","ETHUSD",1773125031196,0.002,2046.7,2046.6,0.001]
["bitfinex","ETHUSD",1773125032296,1.025516,2046.7,2046.6,0.001]
["bitfinex","ETHUSD",1773125033497,2.24699447,2046.7,2046.6,0.001]
["bitfinex","ETHUSD",1773125033688,1.023516,2046.6,2046.3,0.001]
["bitfinex","ETHUSD",1773125034692,1.023516,2046.6,2045.1,5.144]
["bitfinex","ETHUSD",1773125034999,1.023516,2046.6,2045.2,1.06026231]
["bitfinex","ETHUSD",1773125035000,1.023516,2045.8,2045.2,1.06026231]
["bitfinex","ETHUSD",1773125035294,1.483,2045.7,2045.2,1.06026231]
["bitfinex","ETHUSD",1773125035523,1.22213531,2045.6,2045.2,1.06026231]
["bitfinex","ETHUSD",1773125035878,2.24565131,2045.6,2045.2,1.06026231]
["bitfinex","ETHUSD",1773125036481,1.023516,2045.5,2045.2,1.06026231]
["bitfinex","ETHUSD",1773125037782,2.24572561,2045.5,2045.2,1.06026231]
["bitfinex","ETHUSD",1773125038498,2.24572561,2045.5,2045.0,2.28275513]
["bitfinex","ETHUSD",1773125038689,2.24572561,2045.5,2045.1,1.06026231]
["bitfinex","ETHUSD",1773125039888,0.95544493,2045.9,2045.4,1.06026231]
["bitfinex","ETHUSD",1773125039889,1.492,2045.9,2045.4,1.06026231]
["bitfinex","ETHUSD",1773125040286,2.515516,2045.9,2045.4,1.06026231]
["bitfinex","ETHUSD",1773125040602,1.023516,2045.8,2045.4,1.06026231]
["bitfinex","ETHUSD",1773125041785,1.023516,2045.8,2045.3,1.06026231]
["bitfinex","ETHUSD",1773125041984,2.24559157,2045.7,2045.3,1.06026231]
["bitfinex","ETHUSD",1773125042305,1.023516,2045.9,2045.4,1.06026231]
["bitfinex","ETHUSD",1773125042504,1.023516,2045.7,2045.1,1.06026231]
["bitfinex","ETHUSD",1773125043075,1.497,2045.7,2045.1,1.06026231]
["bitfinex","ETHUSD",1773125043801,1.023516,2045.8,2045.1,0.95544493]
["bitfinex","ETHUSD",1773125044004,1.498,2045.8,2045.2,0.99358137]
["bitfinex","ETHUSD",1773125045113,2.72101583,2045.8,2045.3,0.99358137]
["bitfinex","ETHUSD",1773125045409,0.97440485,2045.9,2045.3,0.99358137]
["bitfinex","ETHUSD",1773125045576,1.499,2046.0,2045.4,0.99358137]
["bitfinex","ETHUSD",1773125046085,2.47340485,2046.0,2045.4,0.99358137]
["bitfinex","ETHUSD",1773125046489,3.6961818,2046.2,2045.4,0.99358137]
["bitfinex","ETHUSD",1773125046784,0.97440485,2046.1,2045.4,0.99358137]
["bitfinex","ETHUSD",1773125047177,2.19630123,2046.0,2045.6,0.99358137]
["bitfinex","ETHUSD",1773125048607,0.97440485,2046.0,2045.6,0.99358137]
["bitfinex","ETHUSD",1773125048801,1.22188011,2046.1,2045.6,0.99358137]
["bitfinex","ETHUSD",1773125049218,2.19628496,2046.1,2045.6,0.99358137]
["bitfinex","ETHUSD",1773125049511,0.97440485,2046.0,2045.6,0.99358137]
["bitfinex","ETHUSD",1773125050010,0.97440485,2046.2,2045.7,0.99358137]
["bitfinex","ETHUSD",1773125050201,2.47640485,2046.2,2045.7,0.99358137]
["bitfinex","ETHUSD",1773125050581,0.002,2045.9,2045.7,0.99358137]
["bitfinex","ETHUSD",1773125050782,4.88702695,2046.3,2045.8,0.99358137]
["bitfinex","ETHUSD",1773125050783,1.22171724,2046.3,2045.8,0.99358137]
["bitfinex","ETHUSD",1773125050979,0.002,2046.1,2045.8,0.99358137]
["bitfinex","ETHUSD",1773125051785,0.002,2046.1,2045.9,0.99358137]
["bitfinex","ETHUSD",1773125054127,0.002,2046.1,2046.0,0.99358137]
["bitfinex","ETHUSD",1773125055825,0.002,2046.4,2046.1,0.99358137]
["bitfinex","ETHUSD",1773125056007,0.002,2046.4,2046.2,0.99358137]
["bitfinex","ETHUSD",1773125063206,0.002,2046.4,2046.3,0.001]
["bitfinex","ETHUSD",1773125067709,0.002,2046.5,2046.3,0.99458137]
["bitfinex","ETHUSD",1773125068932,2.19801538,2046.5,2046.3,0.001]
["bitfinex","ETHUSD",1773125069130,0.97440485,2046.4,2046.3,0.001]
["bitfinex","ETHUSD",1773125070506,1.22361053,2046.5,2046.1,0.99358137]
["bitfinex","ETHUSD",1773125071239,2.19801538,2046.5,2046.1,0.99358137]
["bitfinex","ETHUSD",1773125072414,0.97440485,2046.4,2046.1,0.99358137]
["bitfinex","ETHUSD",1773125074443,0.002,2046.5,2046.2,0.92904106]
["bitfinex","ETHUSD",1773125075916,2.16144827,2046.5,2046.2,0.92904106]
["bitfinex","ETHUSD",1773125076726,0.93784407,2046.4,2046.3,0.001]
["bitfinex","ETHUSD",1773125077152,0.93984407,2046.4,2046.3,0.001]
["bitfinex","ETHUSD",1773125078441,0.002,2046.4,2046.3,0.001]
["bitfinex","ETHUSD",1773125081953,0.93984407,2046.4,2046.0,0.001]
["bitfinex","ETHUSD",1773125082126,0.93984407,2046.4,2046.0,0.93004106]
["bitfinex","ETHUSD",1773125082327,0.93984407,2046.4,2046.0,2.15192445]
["bitfinex","ETHUSD",1773125082717,0.93984407,2046.4,2046.0,0.93004106]
["bitfinex","ETHUSD",1773125083323,2.16152467,2046.4,2046.0,0.93004106]
["bitfinex","ETHUSD",1773125085561,0.93784407,2046.3,2046.0,0.93004106]
["bitfinex","ETHUSD",1773125088969,1.2236806,2046.4,2046.1,0.92904106]
["bitfinex","ETHUSD",1773125089677,1.2236806,2046.4,2046.2,0.001]
["bitfinex","ETHUSD",1773125089845,1.22366522,2046.4,2046.2,0.93004106]
["bitfinex","ETHUSD",1773125090045,1.22367029,2046.4,2046.2,0.93004106]
["bitfinex","ETHUSD",1773125090249,0.95644367,2046.3,2046.2,0.001]
["bitfinex","ETHUSD",1773125096574,0.002,2046.4,2046.2,0.95251079]
["bitfinex","ETHUSD",1773125097446,0.002,2046.5,2046.2,0.95251079]
["bitfinex","ETHUSD",1773125097447,0.95844367,2046.5,2046.2,0.95251079]
["bitfinex","ETHUSD",1773125097679,0.95689362,2046.5,2046.2,0.95251079]
["bitfinex","ETHUSD",1773125098980,0.95689362,2046.5,2046.3,1.22171724]
["bitfinex","ETHUSD",1773125099278,0.00044995,2046.5,2046.3,0.95151079]
["bitfinex","ETHUSD",1773125099487,0.00044995,2046.5,2046.2,0.95251079]
["bitfinex","ETHUSD",1773125099658,0.95689362,2046.5,2046.2,0.95251079]
["bitfinex","ETHUSD",1773125099988,0.95689362,2046.5,2046.0,0.001]
["bitfinex","ETHUSD",1773125099989,0.95644367,2046.4,2046.0,0.001]
["bitfinex","ETHUSD",1773125100563,1.2220487,2046.5,2045.7,0.001]
["bitfinex","ETHUSD",1773125100564,0.95644367,2046.0,2045.7,0.001]
["bitfinex","ETHUSD",1773125100756,0.95644367,2046.0,2045.3,0.001]
["bitfinex","ETHUSD",1773125100757,0.95644367,2046.0,2045.3,2.17482255]
["bitfinex","ETHUSD",1773125100981,1.2219561,2045.9,2045.3,0.95251079]
["bitfinex","ETHUSD",1773125101295,0.95644367,2045.8,2045.4,0.95151079]
["bitfinex","ETHUSD",1773125102167,4.8868764,2046.3,2045.4,0.95151079]
["bitfinex","ETHUSD",1773125102168,0.95644367,2046.2,2045.4,0.95151079]
["bitfinex","ETHUSD",1773125102484,0.95644367,2046.2,2045.5,0.95151079]
["bitfinex","ETHUSD",1773125102682,0.95644367,2046.2,2046.0,0.001]
["bitfinex","ETHUSD",1773125103062,2.17828033,2046.1,2046.0,0.001]
["bitfinex","ETHUSD",1773125103385,0.95644367,2046.1,2046.0,0.001]
["bitfinex","ETHUSD",1773125104362,0.002,2046.3,2046.0,0.97597219]
["bitfinex","ETHUSD",1773125104580,0.97560736,2046.2,2046.0,0.001]
["bitfinex","ETHUSD",1773125105064,0.97560736,2046.2,2045.7,0.001]
["bitfinex","ETHUSD",1773125105264,0.97560736,2046.2,2045.7,0.97597219]
["bitfinex","ETHUSD",1773125105265,0.97560736,2046.0,2045.7,0.97597219]
["bitfinex","ETHUSD",1773125105593,0.97560736,2046.2,2045.7,0.97597219]
["bitfinex","ETHUSD",1773125107284,0.002,2046.3,2045.8,0.97497219]
["bitfinex","ETHUSD",1773125107477,0.97760736,2046.3,2045.8,0.97497219]
["bitfinex","ETHUSD",1773125108291,0.002,2046.3,2045.9,0.97497219]
["bitfinex","ETHUSD",1773125109899,0.002,2046.3,2046.0,0.97497219]
["bitfinex","ETHUSD",1773125110417,0.97760736,2046.3,2045.9,1.22191084]
["bitfinex","ETHUSD",1773125110581,0.97560736,2046.0,2045.7,0.001]
["bitfinex","ETHUSD",1773125111302,0.97560736,2046.0,2045.3,2.19824453]
["bitfinex","ETHUSD",1773125111867,1.2219561,2045.9,2045.3,2.19824453]
["bitfinex","ETHUSD",1773125112065,0.97560736,2045.8,2045.3,0.97597219]
["bitfinex","ETHUSD",1773125112302,0.97560736,2045.7,2045.3,0.001]
["bitfinex","ETHUSD",1773125113604,0.97560736,2045.6,2045.3,0.001]
["bitfinex","ETHUSD",1773125114090,1.22219506,2045.5,2045.3,0.001]
["bitfinex","ETHUSD",1773125114406,0.97560736,2045.4,2045.3,0.001]
["bitfinex","ETHUSD",1773125116080,2.19778417,2045.6,2045.3,0.001]
["bitfinex","ETHUSD",1773125116273,2.19778417,2045.6,2045.5,0.001]
["bitfinex","ETHUSD",1773125116498,2.19778417,2045.6,2045.3,0.001]
["bitfinex","ETHUSD",1773125116499,0.97560736,2045.5,2045.3,0.001]
["bitfinex","ETHUSD",1773125118776,0.97560736,2045.8,2045.3,0.97597219]
["bitfinex","ETHUSD",1773125119289,2.19763072,2045.8,2045.3,0.97597219]
["bitfinex","ETHUSD",1773125119486,0.97560736,2045.7,2045.3,0.97597219]
["bitfinex","ETHUSD",1773125119684,0.97560736,2045.7,2045.3,0.001]
["bitfinex","ETHUSD",1773125120810,2.19770069,2045.7,2045.3,0.97597219]
["bitfinex","ETHUSD",1773125121009,0.97560736,2045.7,2045.3,0.97597219]
["bitfinex","ETHUSD",1773125121710,0.97560736,2045.3,2044.8,0.001]
["bitfinex","ETHUSD",1773125121920,0.97560736,2044.9,2044.4,2.19779738]
["bitfinex","ETHUSD",1773125124724,2.19816702,2044.9,2044.4,2.19779738]
["bitfinex","ETHUSD",1773125125821,0.97560736,2044.8,2044.4,2.19781867]
["bitfinex","ETHUSD",1773125127804,0.97560736,2044.7,2044.2,2.19791717]
["bitfinex","ETHUSD",1773125128212,0.97560736,2044.7,2044.2,0.97497219]
["bitfinex","ETHUSD",1773125128416,0.97560736,2044.7,2044.0,2.19802125]
["bitfinex","ETHUSD",1773125128622,0.97560736,2044.7,2043.9,1.22314479]
["bitfinex","ETHUSD",1773125128805,0.97560736,2044.7,2043.9,2.19811698]
["bitfinex","ETHUSD",1773125129000,0.97560736,2044.7,2044.0,0.97497219]
["bitfinex","ETHUSD",1773125129402,0.97560736,2044.7,2044.6,0.001]
["bitfinex","ETHUSD",1773125129606,0.97560736,2044.7,2044.2,0.97497219]
["bitfinex","ETHUSD",1773125129806,0.97560736,2044.6,2044.2,2.19790598]
["bitfinex","ETHUSD",1773125130017,0.97560736,2044.6,2044.4,0.001]
["bitfinex","ETHUSD",1773125131094,0.97560736,2044.6,2044.1,1.22403094]
["bitfinex","ETHUSD",1773125131629,0.97560736,2044.5,2044.1,0.001]
["bitfinex","ETHUSD",1773125132218,0.97560736,2044.4,2044.1,0.001]
["bitfinex","ETHUSD",1773125132821,4.89023513,2044.9,2044.1,0.001]
["bitfinex","ETHUSD",1773125132822,0.97560736,2045.2,2044.2,0.97497219]
["bitfinex","ETHUSD",1773125133030,0.97560736,2045.0,2044.2,0.97497219]
["bitfinex","ETHUSD",1773125133225,0.97560736,2045.0,2044.1,0.001]
["bitfinex","ETHUSD",1773125134429,0.88530571,2044.8,2044.1,0.001]
["bitfinex","ETHUSD",1773125134726,0.88530571,2044.8,2044.1,0.91360474]
["bitfinex","ETHUSD",1773125136432,0.88530571,2044.6,2044.1,2.13659567]
["bitfinex","ETHUSD",1773125137506,0.88530571,2044.6,2044.1,0.91360474]
["bitfinex","ETHUSD",1773125137826,0.88530571,2044.6,2044.1,1.2240298]
["bitfinex","ETHUSD",1773125138026,0.88530571,2044.6,2044.1,0.001]
["bitfinex","ETHUSD",1773125138430,1.22279285,2044.5,2044.1,0.001]
["bitfinex","ETHUSD",1773125138634,0.88530571,2044.4,2044.1,0.001]
["bitfinex","ETHUSD",1773125140523,0.88530571,2044.2,2044.1,0.001]
["bitfinex","ETHUSD",1773125141117,0.88530571,2044.2,2043.7,0.91260474]
["bitfinex","ETHUSD",1773125141438,0.88530571,2044.2,2043.8,0.91260474]
["bitfinex","ETHUSD",1773125142008,0.88530571,2044.2,2043.4,0.91260474]
["bitfinex","ETHUSD",1773125142212,0.88530571,2044.2,2043.5,0.91260474]
["bitfinex","ETHUSD",1773125142519,0.88530571,2044.1,2043.5,0.91260474]
["bitfinex","ETHUSD",1773125142713,0.88530571,2043.9,2043.5,2.13597619]
["bitfinex","ETHUSD",1773125142920,0.88530571,2043.9,2043.5,2.1359931]
["bitfinex","ETHUSD",1773125143232,0.88530571,2043.9,2043.5,0.91260474]
["bitfinex","ETHUSD",1773125143625,0.88530571,2043.9,2043.3,1.2234527]
["bitfinex","ETHUSD",1773125143829,0.88530571,2043.9,2043.4,0.91260474]
["bitfinex","ETHUSD",1773125143830,0.88530571,2043.8,2043.4,0.91260474]
["bitfinex","ETHUSD",1773125144148,0.88530571,2043.6,2043.1,2.13620971]
["bitfinex","ETHUSD",1773125144331,0.88530571,2043.6,2043.1,2.13621966]
["bitfinex","ETHUSD",1773125145325,5.85056187,2044.1,2043.4,0.91260474]
["bitfinex","ETHUSD",1773125145326,0.88530571,2044.1,2043.4,0.91260474]
["bitfinex","ETHUSD",1773125147953,0.88530571,2044.1,2043.5,2.093018]
["bitfinex","ETHUSD",1773125148118,4.89125999,2044.5,2043.6,0.86962676]
["bitfinex","ETHUSD",1773125148119,0.9041578,2044.4,2043.6,0.86962676]
["bitfinex","ETHUSD",1773125149353,0.9041578,2044.7,2043.7,0.86962676]
["bitfinex","ETHUSD",1773125150018,2.12683595,2044.7,2043.9,0.86962676]
["bitfinex","ETHUSD",1773125150220,0.9041578,2044.6,2043.9,0.86962676]
["bitfinex","ETHUSD",1773125153218,0.9041578,2044.6,2044.1,0.86962676]
["bitfinex","ETHUSD",1773125153416,2.12689331,2044.6,2044.1,0.86962676]
["bitfinex","ETHUSD",1773125154464,0.9061578,2044.8,2044.1,0.86962676]
["bitfinex","ETHUSD",1773125154677,0.002,2044.8,2044.1,0.86962676]
["bitfinex","ETHUSD",1773125155176,0.9061578,2044.8,2044.1,0.86962676]
["bitfinex","ETHUSD",1773125155330,0.9061578,2044.8,2044.2,2.09259907]
["bitfinex","ETHUSD",1773125156469,0.9041578,2044.7,2044.2,2.09259907]
["bitfinex","ETHUSD",1773125156833,0.001,2044.4,2044.2,2.09259907]
["bitfinex","ETHUSD",1773125157562,0.001,2044.4,2044.1,1.22301176]
["bitfinex","ETHUSD",1773125157931,0.001,2044.4,2044.1,2.09263852]
["bitfinex","ETHUSD",1773125159565,0.9041578,2044.7,2044.3,0.86962676]
["bitfinex","ETHUSD",1773125160362,0.9041578,2044.7,2044.1,2.09263852]
["bitfinex","ETHUSD",1773125161030,0.9041578,2044.7,2044.2,0.86962676]
["bitfinex","ETHUSD",1773125161231,0.002,2044.8,2044.2,0.86962676]
["bitfinex","ETHUSD",1773125161449,0.002,2044.8,2044.1,3.61829505]
["bitfinex","ETHUSD",1773125161450,0.9041578,2044.7,2044.1,2.09263852]
["bitfinex","ETHUSD",1773125161663,0.9041578,2044.6,2044.1,2.09263852]
["bitfinex","ETHUSD",1773125162170,0.9061578,2044.8,2044.2,0.86962676]
["bitfinex","ETHUSD",1773125163736,0.9061578,2044.8,2044.4,0.86072795]
["bitfinex","ETHUSD",1773125163737,0.002,2044.8,2044.4,0.86072795]
["bitfinex","ETHUSD",1773125164661,0.89669236,2044.8,2044.4,0.86072795]
["bitfinex","ETHUSD",1773125164962,0.89469236,2044.7,2044.2,2.08365924]
["bitfinex","ETHUSD",1773125166537,0.002,2044.8,2044.3,0.86072795]
["bitfinex","ETHUSD",1773125167969,0.002,2044.8,2044.5,0.86072795]
["bitfinex","ETHUSD",1773125170068,0.002,2044.8,2044.7,0.86072795]
["bitfinex","ETHUSD",1773125171358,0.002,2044.8,2044.6,1.22273305]
["bitfinex","ETHUSD",1773125171759,0.89669236,2045.0,2044.7,0.86072795]
["bitfinex","ETHUSD",1773125171760,0.002,2045.0,2044.7,0.86072795]
["bitfinex","ETHUSD",1773125172068,0.002,2045.3,2045.0,0.86072795]
["bitfinex","ETHUSD",1773125174036,0.002,2045.3,2045.1,1.22243411]
["bitfinex","ETHUSD",1773125174243,0.89669236,2045.3,2044.8,2.08332175]
["bitfinex","ETHUSD",1773125174485,0.89669236,2045.3,2044.9,0.86072795]
["bitfinex","ETHUSD",1773125174945,0.89669236,2045.3,2044.5,2.08347789]
["bitfinex","ETHUSD",1773125175145,0.89669236,2045.3,2044.5,2.08351214]
["bitfinex","ETHUSD",1773125176692,0.89469236,2045.1,2044.5,2.08351214]
["bitfinex","ETHUSD",1773125177454,0.89469236,2045.1,2044.6,0.86072795]
["bitfinex","ETHUSD",1773125178981,2.11713529,2045.1,2044.6,2.08342101]
["bitfinex","ETHUSD",1773125179479,0.89469236,2045.1,2044.6,2.08342101]
["bitfinex","ETHUSD",1773125184669,0.89469236,2045.1,2044.7,0.86072795]
["bitfinex","ETHUSD",1773125184887,2.11900776,2045.3,2044.7,0.86072795]
["bitfinex","ETHUSD",1773125185061,0.89469236,2045.2,2044.7,0.86072795]
["bitfinex","ETHUSD",1773125185258,0.89469236,2045.2,2044.6,1.22269306]
["bitfinex","ETHUSD",1773125185463,0.89469236,2045.2,2044.8,0.001]
["bitfinex","ETHUSD",1773125185662,0.89669236,2044.9,2044.8,0.001]
["bitfinex","ETHUSD",1773125186362,0.002,2044.9,2044.8,0.001]
["bitfinex","ETHUSD",1773125187490,0.89669236,2044.9,2044.8,0.001]
["bitfinex","ETHUSD",1773125187695,0.89669236,2044.9,2044.5,2.08448003]
["bitfinex","ETHUSD",1773125188192,0.89669236,2044.9,2044.5,1.22375208]
["bitfinex","ETHUSD",1773125189598,0.89669236,2044.9,2044.5,2.08448003]
["bitfinex","ETHUSD",1773125190706,0.89669236,2044.9,2044.6,0.86072795]
["bitfinex","ETHUSD",1773125191298,0.002,2044.9,2044.6,0.86072795]
["bitfinex","ETHUSD",1773125193701,0.90411565,2045.3,2044.8,0.89657949]
["bitfinex","ETHUSD",1773125193909,0.00630748,2045.5,2045.0,0.89657949]
["bitfinex","ETHUSD",1773125194107,1e-08,2045.5,2045.3,0.89657949]
["bitfinex","ETHUSD",1773125195903,1e-08,2045.5,2045.4,1.22225481]
["bitfinex","ETHUSD",1773125197486,1e-08,2045.5,2045.4,2.1188343]
["bitfinex","ETHUSD",1773125200322,0.00200001,2045.5,2045.4,2.1188343]
["bitfinex","ETHUSD",1773125201122,0.90411565,2045.8,2045.5,0.89657949]
["bitfinex","ETHUSD",1773125201123,0.002,2045.8,2045.5,0.89657949]
["bitfinex","ETHUSD",1773125201917,0.90411565,2046.1,2045.5,0.89657949]
["bitfinex","ETHUSD",1773125202692,0.90411565,2046.1,2045.6,2.1187148]
["bitfinex","ETHUSD",1773125203525,0.90411565,2046.1,2045.7,0.89657949]
["bitfinex","ETHUSD",1773125204523,2.12595243,2046.1,2045.7,0.89657949]
["bitfinex","ETHUSD",1773125204733,2.12595243,2046.1,2045.7,2.11865425]
["bitfinex","ETHUSD",1773125205232,0.90211565,2046.0,2045.7,2.11865425]
["bitfinex","ETHUSD",1773125206136,0.002,2046.1,2045.7,2.11865425]
["bitfinex","ETHUSD",1773125206433,0.90411565,2046.1,2045.7,2.11865425]
["bitfinex","ETHUSD",1773125210134,0.90211565,2046.0,2045.7,2.11865425]
["bitfinex","ETHUSD",1773125211636,0.89213405,2045.9,2045.5,0.83428102]
["bitfinex","ETHUSD",1773125211807,0.89213405,2045.9,2045.4,2.05650791]
["bitfinex","ETHUSD",1773125212334,0.89413405,2045.9,2045.4,2.05650791]
["bitfinex","ETHUSD",1773125213106,0.89413405,2045.9,2045.2,2.05665535]
["bitfinex","ETHUSD",1773125213529,0.89213405,2045.7,2045.2,2.05665535]
["bitfinex","ETHUSD",1773125214409,0.89213405,2045.7,2045.3,0.83428102]
["bitfinex","ETHUSD",1773125215137,0.89413405,2045.9,2045.4,0.83428102]
["bitfinex","ETHUSD",1773125216921,0.89413405,2045.9,2045.5,1.22219506]
["bitfinex","ETHUSD",1773125218943,0.89413405,2045.9,2045.5,2.05647608]
["bitfinex","ETHUSD",1773125219137,0.89413405,2045.9,2045.5,1.22219506]
["bitfinex","ETHUSD",1773125219440,0.89413405,2045.9,2045.6,0.83428102]
["bitfinex","ETHUSD",1773125220227,0.89413405,2045.9,2045.5,2.05647608]
["bitfinex","ETHUSD",1773125222148,0.89413405,2046.1,2045.6,0.83428102]
["bitfinex","ETHUSD",1773125224120,0.89413405,2046.1,2045.7,1.22207557]
["bitfinex","ETHUSD",1773125224521,0.8280536,2046.0,2045.5,1.22218941]
["bitfinex","ETHUSD",1773125225050,0.8300536,2045.9,2045.5,2.10275811]
["bitfinex","ETHUSD",1773125225550,0.8300536,2045.9,2045.6,0.8805687]
["bitfinex","ETHUSD",1773125226131,0.002,2045.9,2045.6,0.8805687]
["bitfinex","ETHUSD",1773125226333,0.8300536,2046.1,2045.8,0.8805687]
["bitfinex","ETHUSD",1773125228854,0.8300536,2046.1,2045.7,2.10264427]
["bitfinex","ETHUSD",1773125230756,0.8300536,2046.1,2045.8,0.8805687]
["bitfinex","ETHUSD",1773125230995,0.002,2046.4,2046.0,0.8805687]
["bitfinex","ETHUSD",1773125231300,0.8300536,2046.7,2046.3,0.8805687]
["bitfinex","ETHUSD",1773125231982,0.8280536,2046.6,2046.3,0.8805687]
["bitfinex","ETHUSD",1773125233658,0.002,2046.8,2046.5,0.8805687]
["bitfinex","ETHUSD",1773125233863,0.002,2047.0,2046.6,1.83658199]
["bitfinex","ETHUSD",1773125233864,0.8300536,2047.0,2046.6,1.83658199]
["bitfinex","ETHUSD",1773125235024,0.002,2047.0,2046.7,0.8805687]
["bitfinex","ETHUSD",1773125235234,0.8300536,2047.2,2046.8,1.83658199]
["bitfinex","ETHUSD",1773125235988,0.8300536,2047.2,2046.8,3.05795325]
["bitfinex","ETHUSD",1773125237136,0.8280536,2047.1,2046.4,3.05819473]
["bitfinex","ETHUSD",1773125237429,0.8280536,2047.1,2046.3,2.10224041]
["bitfinex","ETHUSD",1773125237795,0.002,2046.8,2046.3,2.10224041]
["bitfinex","ETHUSD",1773125237995,0.8300536,2046.8,2046.3,2.10224041]
["bitfinex","ETHUSD",1773125238195,0.002,2046.8,2046.5,0.8805687]
["bitfinex","ETHUSD",1773125238425,0.8300536,2047.0,2046.6,1.83658199]
["bitfinex","ETHUSD",1773125239020,0.8300536,2047.0,2046.6,0.8805687]
["bitfinex","ETHUSD",1773125239398,0.002,2047.0,2046.6,0.8805687]
["bitfinex","ETHUSD",1773125239721,0.002,2047.0,2046.7,0.8805687]
["bitfinex","ETHUSD",1773125240029,0.8300536,2047.0,2046.6,0.95601329]
["bitfinex","ETHUSD",1773125240235,0.8300536,2047.0,2046.6,3.05810224]
["bitfinex","ETHUSD",1773125240605,0.8300536,2047.0,2046.6,2.10208895]
["bitfinex","ETHUSD",1773125241337,0.8280536,2046.9,2046.5,1.22155859]
["bitfinex","ETHUSD",1773125241526,0.8280536,2046.9,2046.4,0.8805687]
["bitfinex","ETHUSD",1773125241718,0.8280536,2046.9,2046.2,2.10232884]
["bitfinex","ETHUSD",1773125242423,2.0494724,2046.8,2046.3,0.8805687]
["bitfinex","ETHUSD",1773125242619,0.8280536,2046.8,2046.3,0.8805687]
["bitfinex","ETHUSD",1773125243035,0.8280536,2046.8,2046.1,4.88733875]
["bitfinex","ETHUSD",1773125243036,0.8300536,2047.0,2046.5,0.8805687]
["bitfinex","ETHUSD",1773125243405,0.8280536,2046.9,2046.5,0.8805687]
["bitfinex","ETHUSD",1773125243798,0.8280536,2046.9,2046.3,0.8805687]
["bitfinex","ETHUSD",1773125244522,0.8280536,2046.7,2046.3,2.10227827]
["bitfinex","ETHUSD",1773125244722,0.8280536,2046.8,2046.4,0.8805687]
["bitfinex","ETHUSD",1773125244920,0.8280536,2046.8,2046.3,2.1022733]
["bitfinex","ETHUSD",1773125245304,0.8300536,2047.0,2046.4,0.8805687]
["bitfinex","ETHUSD",1773125245508,0.8280536,2046.9,2046.4,0.8805687]
["bitfinex","ETHUSD",1773125246426,0.8280536,2046.9,2046.5,1.22159784]
["bitfinex","ETHUSD",1773125247504,0.8280536,2046.9,2046.5,2.10216654]
["bitfinex","ETHUSD",1773125247902,0.8300536,2047.0,2046.6,0.8805687]
["bitfinex","ETHUSD",1773125249020,0.8300536,2047.0,2046.6,2.10210009]
["bitfinex","ETHUSD",1773125249219,2.05136234,2047.0,2046.6,0.8805687]
["bitfinex","ETHUSD",1773125249441,0.8280536,2046.9,2046.4,2.10218216]
["bitfinex","ETHUSD",1773125249912,0.8280536,2046.9,2046.4,0.8805687]
["bitfinex","ETHUSD",1773125250544,0.8280536,2046.9,2046.6,0.001]
["bitfinex","ETHUSD",1773125250705,0.8300536,2046.8,2046.6,0.001]
["bitfinex","ETHUSD",1773125251106,2.05148209,2046.8,2046.6,0.001]
["bitfinex","ETHUSD",1773125251303,0.8280536,2046.7,2046.6,0.001]
["bitfinex","ETHUSD",1773125252725,0.8280536,2046.7,2046.1,0.8815687]
["bitfinex","ETHUSD",1773125252934,0.8280536,2046.7,2046.1,1.22283082]
["bitfinex","ETHUSD",1773125253378,0.8280536,2046.5,2046.1,0.8815687]
["bitfinex","ETHUSD",1773125253905,1.22153816,2046.6,2046.1,0.8815687]
["bitfinex","ETHUSD",1773125254512,0.84619808,2046.5,2046.1,0.8815687]
["bitfinex","ETHUSD",1773125255615,2.06783068,2046.5,2046.1,0.8815687]
["bitfinex","ETHUSD",1773125255808,0.84619808,2046.4,2046.1,0.001]
["bitfinex","ETHUSD",1773125256245,2.06772282,2046.7,2046.1,2.07941208]
["bitfinex","ETHUSD",1773125256445,2.06772282,2046.7,2046.2,0.85658873]
["bitfinex","ETHUSD",1773125256446,3.56072282,2046.7,2046.2,0.85658873]
["bitfinex","ETHUSD",1773125256753,0.84619808,2046.6,2046.1,0.001]
["bitfinex","ETHUSD",1773125257814,0.84619808,2046.6,2045.8,0.001]
["bitfinex","ETHUSD",1773125257815,0.84619808,2046.4,2045.8,0.001]
["bitfinex","ETHUSD",1773125258429,0.84619808,2046.4,2045.8,2.07960028]
["bitfinex","ETHUSD",1773125262040,0.84619808,2046.2,2045.8,0.001]
["bitfinex","ETHUSD",1773125262750,0.84619808,2046.2,2046.0,0.001]
["bitfinex","ETHUSD",1773125264558,1.22183486,2046.2,2046.0,0.001]
["bitfinex","ETHUSD",1773125264774,0.84619808,2046.1,2046.0,0.001]
["bitfinex","ETHUSD",1773125264943,0.84619808,2046.1,2045.8,0.001]
["bitfinex","ETHUSD",1773125266655,2.06809446,2046.0,2045.8,0.001]
["bitfinex","ETHUSD",1773125266832,0.84619808,2045.9,2045.8,0.001]
["bitfinex","ETHUSD",1773125269169,1.22189638,2046.0,2045.8,0.001]
["bitfinex","ETHUSD",1773125269556,2.06809446,2046.0,2045.8,0.001]
["bitfinex","ETHUSD",1773125269848,0.84619808,2046.0,2045.8,0.001]
["bitfinex","ETHUSD",1773125270448,2.35835297,2046.2,2045.8,0.001]
["bitfinex","ETHUSD",1773125270654,3.58215624,2046.2,2045.8,0.88107589]
["bitfinex","ETHUSD",1773125271343,0.86235297,2046.1,2045.8,0.88107589]
["bitfinex","ETHUSD",1773125271664,0.86235297,2046.1,2045.8,0.001]
["bitfinex","ETHUSD",1773125273075,2.08424935,2046.0,2045.8,0.001]
["bitfinex","ETHUSD",1773125273575,0.86235297,2046.0,2045.8,0.001]
["bitfinex","ETHUSD",1773125276082,0.002,2045.9,2045.8,0.001]
["bitfinex","ETHUSD",1773125276981,0.86435297,2045.9,2045.8,0.001]
["bitfinex","ETHUSD",1773125277183,0.86435297,2045.9,2045.5,0.001]
["bitfinex","ETHUSD",1773125278181,1.22201583,2045.8,2045.5,0.001]
["bitfinex","ETHUSD",1773125278383,2.0843688,2045.8,2045.5,0.001]
["bitfinex","ETHUSD",1773125278565,0.86235297,2045.8,2045.5,0.001]
["bitfinex","ETHUSD",1773125280386,0.86235297,2045.8,2045.5,0.88107589]
["bitfinex","ETHUSD",1773125280782,1.22399844,2045.9,2045.6,0.88007589]
["bitfinex","ETHUSD",1773125280783,0.002,2045.9,2045.6,0.88007589]
["bitfinex","ETHUSD",1773125284299,0.002,2045.9,2045.6,2.10219625]
["bitfinex","ETHUSD",1773125284594,0.002,2045.9,2045.7,0.86922795]
["bitfinex","ETHUSD",1773125286997,0.002,2045.9,2045.8,0.86922795]
["bitfinex","ETHUSD",1773125288383,0.002,2045.9,2045.8,0.87022795]
["bitfinex","ETHUSD",1773125289875,0.002,2045.9,2045.8,0.001]
["bitfinex","ETHUSD",1773125290975,0.81120538,2045.9,2045.8,0.001]
["bitfinex","ETHUSD",1773125292806,0.002,2045.9,2045.8,0.001]
["bitfinex","ETHUSD",1773125295112,0.81120538,2045.9,2045.8,0.001]
["bitfinex","ETHUSD",1773125299317,0.002,2045.9,2045.8,0.001]
["bitfinex","ETHUSD",1773125301315,0.002,2045.9,2045.8,0.87022795]
["bitfinex","ETHUSD",1773125303002,0.002,2046.1,2045.9,0.86922795]
["bitfinex","ETHUSD",1773125303520,0.002,2046.1,2046.0,2.09112433]
["bitfinex","ETHUSD",1773125303684,0.002,2046.3,2046.1,0.86922795]
["bitfinex","ETHUSD",1773125306096,0.002,2046.3,2046.1,2.09102951]
["bitfinex","ETHUSD",1773125306395,0.002,2046.3,2046.2,0.86922795]
["bitfinex","ETHUSD",1773125306894,0.002,2046.5,2046.2,0.86922795]
["bitfinex","ETHUSD",1773125308616,0.002,2046.5,2046.3,0.86922795]
["bitfinex","ETHUSD",1773125311422,0.81120538,2046.5,2046.1,1.22178535]
["bitfinex","ETHUSD",1773125311717,0.81120538,2046.5,2046.0,0.86922795]
["bitfinex","ETHUSD",1773125312725,0.80920538,2046.4,2046.0,0.86922795]
["bitfinex","ETHUSD",1773125312920,0.80920538,2046.4,2046.0,0.87022795]
["bitfinex","ETHUSD",1773125313218,0.002,2046.3,2046.0,2.09211736]
["bitfinex","ETHUSD",1773125313444,0.002,2046.3,2046.1,0.86922795]
["bitfinex","ETHUSD",1773125319105,0.002,2046.3,2046.0,1.22289269]
["bitfinex","ETHUSD",1773125319106,0.002,2046.3,2046.0,0.001]
["bitfinex","ETHUSD",1773125319324,0.8382409,2046.3,2046.0,0.001]
["bitfinex","ETHUSD",1773125319640,0.8382409,2046.3,2046.0,0.84380547]
["bitfinex","ETHUSD",1773125320623,0.8382409,2046.3,2046.0,0.001]
["bitfinex","ETHUSD",1773125321917,0.8362409,2046.2,2046.0,0.001]
["bitfinex","ETHUSD",1773125322731,0.002,2046.3,2046.0,0.84380547]
["bitfinex","ETHUSD",1773125322947,0.8362409,2046.7,2046.2,0.84280547]
["bitfinex","ETHUSD",1773125323921,0.8362409,2046.6,2046.2,0.84280547]
["bitfinex","ETHUSD",1773125324438,0.8362409,2046.6,2046.1,2.06461419]
["bitfinex","ETHUSD",1773125325028,0.8362409,2046.6,2046.2,0.001]
["bitfinex","ETHUSD",1773125325548,0.002,2046.4,2046.2,0.001]
["bitfinex","ETHUSD",1773125326932,0.002,2046.4,2046.0,0.001]
["bitfinex","ETHUSD",1773125326933,0.8362409,2046.3,2046.0,0.001]
["bitfinex","ETHUSD",1773125327228,0.002,2046.4,2046.0,0.84380547]
["bitfinex","ETHUSD",1773125327229,0.8382409,2046.4,2046.0,0.84380547]
["bitfinex","ETHUSD",1773125328517,2.05992698,2046.4,2046.0,0.84380547]
["bitfinex","ETHUSD",1773125328721,0.8362409,2046.3,2046.0,0.84380547]
["bitfinex","ETHUSD",1773125332906,2.05795947,2046.3,2046.0,0.84380547]
["bitfinex","ETHUSD",1773125333235,0.78905753,2046.2,2046.0,0.001]
["bitfinex","ETHUSD",1773125333616,0.78905753,2046.2,2045.8,0.78649768]
["bitfinex","ETHUSD",1773125333816,0.78905753,2046.2,2045.0,0.78549768]
["bitfinex","ETHUSD",1773125334037,0.78905753,2045.9,2045.1,0.78549768]
["bitfinex","ETHUSD",1773125334220,1.499,2045.8,2045.3,0.78549768]
["bitfinex","ETHUSD",1773125334417,0.78905753,2045.9,2045.3,0.78549768]
["bitfinex","ETHUSD",1773125334621,0.78905753,2045.8,2045.3,0.78549768]
["bitfinex","ETHUSD",1773125335512,0.78905753,2045.8,2045.0,2.17816394]
["bitfinex","ETHUSD",1773125335718,0.78905753,2045.7,2044.9,2.00800661]
["bitfinex","ETHUSD",1773125336028,0.78905753,2045.5,2045.0,0.78549768]
["bitfinex","ETHUSD",1773125336223,3.51117998,2045.7,2045.0,0.78549768]
["bitfinex","ETHUSD",1773125336428,3.51213677,2045.7,2045.1,0.78549768]
["bitfinex","ETHUSD",1773125336750,0.78905753,2045.6,2045.1,0.78549768]
["bitfinex","ETHUSD",1773125338146,2.01124517,2045.6,2045.1,0.78649768]
["bitfinex","ETHUSD",1773125340818,0.78905753,2045.6,2045.2,0.78549768]
["bitfinex","ETHUSD",1773125342248,2.01119342,2045.6,2045.2,0.78549768]
["bitfinex","ETHUSD",1773125342956,0.78905753,2045.5,2045.1,0.001]
["bitfinex","ETHUSD",1773125343819,0.78905753,2045.5,2044.9,0.001]
["bitfinex","ETHUSD",1773125344950,0.94787261,2045.3,2044.9,0.001]
["bitfinex","ETHUSD",1773125346028,2.45287261,2045.3,2044.9,0.001]
["bitfinex","ETHUSD",1773125346241,0.94787261,2045.2,2044.9,0.001]
["bitfinex","ETHUSD",1773125346851,2.17030672,2045.1,2044.9,0.001]
["bitfinex","ETHUSD",1773125347052,0.94787261,2045.1,2044.9,0.001]
["bitfinex","ETHUSD",1773125348335,0.94787261,2044.9,2044.2,0.0011]
["bitfinex","ETHUSD",1773125348654,0.94787261,2044.9,2043.9,0.0011]
["bitfinex","ETHUSD",1773125348655,0.94787261,2044.5,2044.0,0.90956741]
["bitfinex","ETHUSD",1773125348829,0.94787261,2044.5,2044.0,2.13261306]
["bitfinex","ETHUSD",1773125349029,2.46167006,2044.8,2044.1,0.90956741]
["bitfinex","ETHUSD",1773125349030,2.72864843,2044.8,2044.1,0.90956741]
["bitfinex","ETHUSD",1773125349425,3.67652104,2044.8,2044.1,0.90956741]
["bitfinex","ETHUSD",1773125350058,3.67648667,2044.8,2044.1,0.90956741]
["bitfinex","ETHUSD",1773125351033,3.67648667,2044.8,2044.3,0.90956741]
["bitfinex","ETHUSD",1773125351539,3.67648667,2044.8,2044.6,0.0011]
["bitfinex","ETHUSD",1773125351956,0.94787261,2044.7,2044.6,0.0011]
["bitfinex","ETHUSD",1773125352157,1.22261406,2044.8,2044.6,0.0011]
["bitfinex","ETHUSD",1773125352960,2.45487261,2044.9,2044.6,0.0011]
["bitfinex","ETHUSD",1773125353158,0.94787261,2044.8,2044.6,0.0011]
["bitfinex","ETHUSD",1773125353360,0.94787261,2044.8,2044.2,0.90956741]
["bitfinex","ETHUSD",1773125353655,0.94787261,2044.8,2044.0,0.90956741]
["bitfinex","ETHUSD",1773125355845,0.94787261,2044.6,2044.0,0.90956741]
["bitfinex","ETHUSD",1773125356035,0.94787261,2044.6,2044.0,2.13265248]
["bitfinex","ETHUSD",1773125357646,0.94787261,2044.6,2044.0,0.90956741]
["bitfinex","ETHUSD",1773125358044,0.94787261,2044.4,2043.9,0.0011]
["bitfinex","ETHUSD",1773125358835,4.88997555,2045.1,2043.9,0.91066741]
["bitfinex","ETHUSD",1773125359041,3.67938976,2045.0,2044.0,0.90956741]
["bitfinex","ETHUSD",1773125359250,0.001,2045.3,2043.9,2.394742]
["bitfinex","ETHUSD",1773125359251,0.94787261,2045.2,2044.3,0.90956741]
["bitfinex","ETHUSD",1773125359942,2.17029529,2045.2,2044.5,0.90956741]
["bitfinex","ETHUSD",1773125361567,0.94787261,2045.2,2044.5,0.90956741]
["bitfinex","ETHUSD",1773125361767,1.2233579,2045.3,2044.5,0.90956741]
["bitfinex","ETHUSD",1773125361970,1.22243411,2045.1,2044.5,1.22273672]
["bitfinex","ETHUSD",1773125362152,1.22243411,2045.1,2044.4,4.89127921]
["bitfinex","ETHUSD",1773125362153,0.94787261,2045.0,2044.4,0.90956741]
["bitfinex","ETHUSD",1773125364075,0.001,2044.8,2044.4,0.90956741]
["bitfinex","ETHUSD",1773125364672,0.001,2044.8,2044.4,2.13241364]
["bitfinex","ETHUSD",1773125364977,0.001,2044.8,2044.5,0.90956741]
["bitfinex","ETHUSD",1773125365275,0.001,2044.8,2044.3,2.13243404]
["bitfinex","ETHUSD",1773125365477,0.001,2044.8,2044.4,0.90956741]
["bitfinex","ETHUSD",1773125366674,0.001,2044.8,2044.5,0.90956741]
["bitfinex","ETHUSD",1773125367851,0.001,2044.8,2044.1,2.60441277]
["bitfinex","ETHUSD",1773125367852,0.94887261,2044.8,2044.1,0.91066741]
["bitfinex","ETHUSD",1773125369074,0.94787261,2044.6,2044.1,0.0011]
["bitfinex","ETHUSD",1773125370998,2.17066546,2044.5,2044.1,0.0011]
["bitfinex","ETHUSD",1773125371358,0.94787261,2044.4,2044.1,0.0011]
["bitfinex","ETHUSD",1773125371896,2.45487261,2044.4,2044.1,0.0011]
["bitfinex","ETHUSD",1773125373183,1.22291248,2044.3,2044.1,0.0011]
["bitfinex","ETHUSD",1773125374100,2.13352792,2044.3,2044.1,0.0011]
["bitfinex","ETHUSD",1773125374300,1.22291248,2044.3,2044.1,0.0011]
["bitfinex","ETHUSD",1773125374502,2.73190013,2044.4,2044.1,0.0011]
["bitfinex","ETHUSD",1773125374906,3.64251557,2044.4,2044.1,0.0011]
["bitfinex","ETHUSD",1773125376200,3.64351557,2044.4,2044.1,0.0011]
["bitfinex","ETHUSD",1773125376373,0.91061544,2044.3,2044.1,0.0011]
["bitfinex","ETHUSD",1773125377803,0.91061544,2044.3,2043.7,0.90629154]
["bitfinex","ETHUSD",1773125378001,1.511,2044.2,2043.8,0.90629154]
["bitfinex","ETHUSD",1773125378202,2.13357576,2044.3,2043.8,0.90629154]
["bitfinex","ETHUSD",1773125378508,3.64457576,2044.3,2043.8,0.90629154]
["bitfinex","ETHUSD",1773125383225,1.513,2044.2,2043.8,0.90629154]
["bitfinex","ETHUSD",1773125384207,2.42361544,2044.2,2043.8,0.90629154]
["bitfinex","ETHUSD",1773125385727,3.64660508,2044.2,2043.8,0.90629154]
["bitfinex","ETHUSD",1773125385927,2.73595996,2044.3,2043.9,0.90629154]
["bitfinex","ETHUSD",1773125386227,2.73686082,2044.4,2043.9,0.90629154]
["bitfinex","ETHUSD",1773125386433,0.91061544,2044.3,2043.9,0.90629154]
["bitfinex","ETHUSD",1773125388212,0.91061544,2044.3,2044.0,0.90739154]
["bitfinex","ETHUSD",1773125388406,0.001,2044.4,2044.0,0.90739154]
["bitfinex","ETHUSD",1773125388810,0.001,2044.4,2044.0,0.85739154]
["bitfinex","ETHUSD",1773125390235,4.8900076,2045.0,2043.9,1.22310284]
["bitfinex","ETHUSD",1773125390236,2.935,2045.9,2044.5,2.57821121]
["bitfinex","ETHUSD",1773125390434,0.91061544,2046.1,2044.9,0.90629154]
["bitfinex","ETHUSD",1773125390734,0.68659813,2046.0,2045.7,0.90629154]
["bitfinex","ETHUSD",1773125390899,0.68659813,2046.1,2045.7,0.90629154]
["bitfinex","ETHUSD",1773125392199,0.68659813,2046.1,2045.8,1.22201583]
["bitfinex","ETHUSD",1773125392402,0.68659813,2046.1,2045.8,2.12830737]
["bitfinex","ETHUSD",1773125398609,0.68659813,2046.1,2045.9,0.90934054]
["bitfinex","ETHUSD",1773125398810,0.68659813,2046.0,2045.9,0.90934054]
["bitfinex","ETHUSD",1773125399031,0.68659813,2046.1,2045.9,0.90934054]
["bitfinex","ETHUSD",1773125400245,0.91396908,2046.1,2045.6,0.90934054]
["bitfinex","ETHUSD",1773125400708,0.002,2046.2,2045.8,0.90934054]
["bitfinex","ETHUSD",1773125400709,0.29440685,2046.0,2045.8,0.90934054]
["bitfinex","ETHUSD",1773125400912,0.29440685,2046.1,2045.8,0.90934054]
["bitfinex","ETHUSD",1773125401142,0.002,2046.2,2045.8,0.90934054]
["bitfinex","ETHUSD",1773125401513,0.001,2045.9,2045.8,0.90934054]
["bitfinex","ETHUSD",1773125401714,0.002,2046.2,2045.8,0.90934054]
["bitfinex","ETHUSD",1773125402345,0.91596908,2046.2,2045.6,2.13144512]
["bitfinex","ETHUSD",1773125403044,2.13777623,2046.2,2045.6,2.13144512]
["bitfinex","ETHUSD",1773125403913,1.22380715,2046.2,2045.6,2.13144512]
["bitfinex","ETHUSD",1773125404114,0.92559535,2046.1,2045.6,2.13144512]
["bitfinex","ETHUSD",1773125404541,1.22380715,2046.2,2045.7,0.94135768]
["bitfinex","ETHUSD",1773125404542,0.002,2046.2,2045.7,0.94135768]
["bitfinex","ETHUSD",1773125405440,0.92759535,2046.2,2045.8,1.22201583]
["bitfinex","ETHUSD",1773125405609,0.92759535,2046.2,2045.8,2.16337351]
["bitfinex","ETHUSD",1773125409135,0.002,2046.2,2045.9,0.94135768]
["bitfinex","ETHUSD",1773125409445,0.002,2046.4,2045.9,0.94135768]
["bitfinex","ETHUSD",1773125412056,0.002,2046.4,2046.1,0.94135768]
["bitfinex","ETHUSD",1773125414149,0.002,2046.2,2046.1,2.16319434]
["bitfinex","ETHUSD",1773125414833,0.002,2046.2,2046.0,2.16323414]
["bitfinex","ETHUSD",1773125415024,0.002,2046.2,2046.0,0.94135768]
["bitfinex","ETHUSD",1773125415221,0.92759535,2046.2,2045.9,1.22190941]
["bitfinex","ETHUSD",1773125415736,0.92759535,2046.2,2045.9,2.16326709]
["bitfinex","ETHUSD",1773125416056,0.002,2046.2,2045.9,2.16326709]
["bitfinex","ETHUSD",1773125416950,0.92759535,2046.2,2045.9,2.16326709]
["bitfinex","ETHUSD",1773125417450,0.92759535,2046.2,2045.8,0.001]
["bitfinex","ETHUSD",1773125417633,0.92759535,2046.2,2045.8,1.22300666]
["bitfinex","ETHUSD",1773125418249,0.92759535,2046.2,2045.8,2.16436434]
["bitfinex","ETHUSD",1773125419234,2.14937552,2046.2,2045.8,2.16436434]
["bitfinex","ETHUSD",1773125419839,1.22378017,2046.2,2045.8,2.16436434]
["bitfinex","ETHUSD",1773125420039,0.92559535,2046.1,2045.8,2.16436434]
["bitfinex","ETHUSD",1773125423037,0.92559535,2046.1,2045.8,0.94235768]
["bitfinex","ETHUSD",1773125423362,0.92559535,2046.0,2045.7,1.22207033]
["bitfinex","ETHUSD",1773125423551,0.92559535,2046.0,2045.6,2.16344683]
["bitfinex","ETHUSD",1773125423930,0.92559535,2046.0,2045.6,2.16347881]
["bitfinex","ETHUSD",1773125425260,0.92759535,2046.2,2045.7,0.94135768]
["bitfinex","ETHUSD",1773125426836,0.92759535,2046.2,2046.0,0.001]
["bitfinex","ETHUSD",1773125428599,0.002,2046.4,2046.2,0.94135768]
["bitfinex","ETHUSD",1773125428739,0.002,2046.5,2046.3,0.94135768]
["bitfinex","ETHUSD",1773125428937,0.002,2046.5,2046.3,2.16301766]
["bitfinex","ETHUSD",1773125429140,0.92759535,2046.7,2046.3,2.16301766]
["bitfinex","ETHUSD",1773125429141,0.002,2046.7,2046.4,1.89725786]
["bitfinex","ETHUSD",1773125429386,0.002,2046.7,2046.5,0.94135768]
["bitfinex","ETHUSD",1773125429679,0.92559535,2046.9,2046.2,2.16310403]
["bitfinex","ETHUSD",1773125429858,0.92559535,2046.9,2046.3,0.94135768]
["bitfinex","ETHUSD",1773125431645,0.92559535,2046.8,2046.3,0.94135768]
["bitfinex","ETHUSD",1773125431839,0.92559535,2046.8,2046.3,2.16307289]
["bitfinex","ETHUSD",1773125432847,0.92559535,2046.8,2046.4,0.94135768]
["bitfinex","ETHUSD",1773125433535,2.14704121,2046.8,2046.4,0.94135768]
["bitfinex","ETHUSD",1773125433740,0.90498551,2046.7,2046.3,1.22171521]
["bitfinex","ETHUSD",1773125435657,0.90498551,2046.7,2046.3,0.92946074]
["bitfinex","ETHUSD",1773125435860,2.12639221,2046.9,2046.3,0.92946074]
["bitfinex","ETHUSD",1773125436187,1.2214067,2046.9,2046.3,0.92946074]
["bitfinex","ETHUSD",1773125436392,0.90498551,2046.8,2046.3,0.92946074]
["bitfinex","ETHUSD",1773125438881,0.90498551,2046.8,2046.4,2.15111828]
["bitfinex","ETHUSD",1773125439561,0.90498551,2046.8,2046.5,0.001]
["bitfinex","ETHUSD",1773125439878,0.002,2046.6,2046.5,0.001]
["bitfinex","ETHUSD",1773125441876,0.002,2046.6,2046.5,0.93046074]
["bitfinex","ETHUSD",1773125442410,0.002,2046.8,2046.5,0.93046074]
["bitfinex","ETHUSD",1773125442587,0.002,2047.0,2046.6,0.92946074]
["bitfinex","ETHUSD",1773125442988,0.90698551,2047.1,2046.9,0.92946074]
["bitfinex","ETHUSD",1773125442989,0.002,2047.1,2046.9,0.92946074]
["bitfinex","ETHUSD",1773125443182,0.002,2047.3,2046.9,0.92946074]
["bitfinex","ETHUSD",1773125444308,0.002,2047.5,2047.1,0.92946074]
["bitfinex","ETHUSD",1773125446187,0.002,2047.5,2047.2,2.15064088]
["bitfinex","ETHUSD",1773125446685,0.002,2047.7,2047.4,0.92946074]
["bitfinex","ETHUSD",1773125446890,0.90498551,2047.9,2047.4,0.92946074]
["bitfinex","ETHUSD",1773125447725,0.90498551,2048.0,2047.4,0.92946074]
["bitfinex","ETHUSD",1773125447882,0.90498551,2048.0,2047.2,0.92946074]
["bitfinex","ETHUSD",1773125448837,2.12574824,2047.9,2047.4,0.92946074]
["bitfinex","ETHUSD",1773125449129,0.90498551,2047.8,2047.4,0.92946074]
["bitfinex","ETHUSD",1773125449336,0.90498551,2047.8,2047.2,2.15060428]
["bitfinex","ETHUSD",1773125449542,0.90498551,2047.8,2047.2,0.92946074]
["bitfinex","ETHUSD",1773125449829,0.90498551,2047.8,2047.1,1.511]
["bitfinex","ETHUSD",1773125450199,0.90498551,2047.8,2047.1,3.66169444]
["bitfinex","ETHUSD",1773125450400,0.90498551,2047.8,2047.2,0.92946074]
["bitfinex","ETHUSD",1773125450812,0.90498551,2047.8,2046.7,4.88591201]
["bitfinex","ETHUSD",1773125450813,0.90498551,2047.2,2046.2,0.92946074]
["bitfinex","ETHUSD",1773125451303,0.90498551,2047.2,2046.3,2.15217058]
["bitfinex","ETHUSD",1773125451506,0.90498551,2047.2,2046.6,0.92946074]
["bitfinex","ETHUSD",1773125451806,0.90498551,2047.2,2046.5,0.001]
["bitfinex","ETHUSD",1773125452821,0.90498551,2047.2,2046.3,0.001]
["bitfinex","ETHUSD",1773125452822,0.90498551,2046.9,2046.3,0.001]
["bitfinex","ETHUSD",1773125453021,0.90498551,2046.9,2046.0,2.15234095]
["bitfinex","ETHUSD",1773125453222,0.90498551,2046.9,2046.0,0.93046074]
["bitfinex","ETHUSD",1773125455510,2.16631657,2046.9,2046.0,0.93046074]
["bitfinex","ETHUSD",1773125455710,0.94493047,2046.8,2046.0,0.93046074]
["bitfinex","ETHUSD",1773125455917,0.94493047,2046.8,2046.1,1.53585126]
["bitfinex","ETHUSD",1773125458038,0.94493047,2047.0,2046.3,0.93585126]
["bitfinex","ETHUSD",1773125459836,0.94493047,2047.0,2046.1,1.53585126]
["bitfinex","ETHUSD",1773125460143,0.94493047,2047.0,2046.0,0.001]
["bitfinex","ETHUSD",1773125460144,0.94493047,2046.8,2046.0,0.001]
["bitfinex","ETHUSD",1773125461207,0.94493047,2046.8,2045.8,0.001]
["bitfinex","ETHUSD",1773125461404,0.94493047,2046.8,2044.8,1.466]
["bitfinex","ETHUSD",1773125461405,0.94493047,2045.8,2044.8,1.22258716]
["bitfinex","ETHUSD",1773125461606,0.94493047,2045.8,2044.8,0.93585126]
["bitfinex","ETHUSD",1773125462010,0.94493047,2045.6,2044.8,0.93585126]
["bitfinex","ETHUSD",1773125462206,0.94493047,2045.6,2044.8,2.15846258]
["bitfinex","ETHUSD",1773125462629,0.94493047,2045.6,2044.8,0.93585126]
["bitfinex","ETHUSD",1773125462841,0.94493047,2045.5,2044.3,0.93585126]
["bitfinex","ETHUSD",1773125464343,1.22225481,2045.4,2044.7,3.30454271]
["bitfinex","ETHUSD",1773125464542,1.22225481,2045.4,2044.8,0.91603023]
["bitfinex","ETHUSD",1773125464543,0.8987566,2045.4,2044.8,0.91603023]
["bitfinex","ETHUSD",1773125464920,2.12089638,2045.6,2044.9,0.91603023]
["bitfinex","ETHUSD",1773125466420,2.12089638,2045.6,2045.0,1.22249388]
["bitfinex","ETHUSD",1773125466654,0.001,2045.3,2045.0,1.22249388]
["bitfinex","ETHUSD",1773125466814,2.12081431,2045.8,2045.1,0.91603023]
["bitfinex","ETHUSD",1773125467229,0.8987566,2045.7,2045.1,0.91603023]
["bitfinex","ETHUSD",1773125467450,0.8987566,2045.7,2045.0,1.22249388]
["bitfinex","ETHUSD",1773125467952,0.8987566,2045.7,2045.0,2.13852411]
["bitfinex","ETHUSD",1773125468534,2.12087326,2045.7,2045.1,0.91603023]
["bitfinex","ETHUSD",1773125469821,0.8987566,2045.6,2044.9,5.80622145]
["bitfinex","ETHUSD",1773125470465,1.22219506,2045.5,2044.9,0.91603023]
["bitfinex","ETHUSD",1773125470629,0.8987566,2045.4,2044.7,0.91603023]
["bitfinex","ETHUSD",1773125471376,0.8987566,2045.4,2044.8,0.6]
["bitfinex","ETHUSD",1773125471873,1.22219506,2045.5,2044.9,0.91603023]
["bitfinex","ETHUSD",1773125472248,2.12095166,2045.5,2044.9,0.91603023]
["bitfinex","ETHUSD",1773125473178,0.8987566,2045.4,2044.5,2.38961248]
["bitfinex","ETHUSD",1773125473359,0.8987566,2045.4,2044.5,2.13988076]
["bitfinex","ETHUSD",1773125473860,0.8987566,2045.4,2044.5,1.22385053]
["bitfinex","ETHUSD",1773125474047,0.8987566,2045.4,2044.7,0.91603023]
["bitfinex","ETHUSD",1773125474246,2.1209127,2045.6,2044.7,0.91603023]
["bitfinex","ETHUSD",1773125475184,0.8987566,2045.5,2044.7,0.91603023]
["bitfinex","ETHUSD",1773125475479,2.12101086,2045.5,2044.9,0.91603023]
["bitfinex","ETHUSD",1773125476045,1.22217654,2045.6,2044.9,0.91603023]
["bitfinex","ETHUSD",1773125476256,5.78710666,2045.7,2045.0,0.91603023]
["bitfinex","ETHUSD",1773125476257,2.12084648,2045.7,2045.0,0.91603023]
["bitfinex","ETHUSD",1773125476943,0.8987566,2045.7,2045.0,0.91603023]
["bitfinex","ETHUSD",1773125477146,2.12084201,2045.7,2045.0,0.91603023]
["bitfinex","ETHUSD",1773125477378,2.12084201,2045.7,2045.1,2.13846434]
["bitfinex","ETHUSD",1773125477587,2.12084201,2045.7,2045.0,4.88979632]
["bitfinex","ETHUSD",1773125477588,0.8987566,2045.6,2045.0,1.22246236]
["bitfinex","ETHUSD",1773125477772,0.8987566,2045.6,2044.9,2.13858314]
["bitfinex","ETHUSD",1773125478551,0.001,2045.4,2044.9,2.13858314]
["bitfinex","ETHUSD",1773125480484,0.001,2045.4,2044.9,1.22255291]
["bitfinex","ETHUSD",1773125480677,0.001,2045.4,2045.0,0.91603023]
["bitfinex","ETHUSD",1773125482409,0.001,2045.4,2045.1,2.13846434]
["bitfinex","ETHUSD",1773125484307,0.8997566,2045.4,2044.9,2.13853081]
["bitfinex","ETHUSD",1773125484609,0.001,2045.4,2045.0,0.91603023]
["bitfinex","ETHUSD",1773125485806,0.8987566,2045.8,2045.0,0.91603023]
["bitfinex","ETHUSD",1773125486106,2.12078001,2045.8,2045.0,0.91603023]
["bitfinex","ETHUSD",1773125486500,0.8987566,2045.7,2045.1,1.22243411]
["bitfinex","ETHUSD",1773125487325,0.8987566,2045.7,2045.0,2.13848622]
["bitfinex","ETHUSD",1773125488229,0.8987566,2045.7,2045.0,0.91603023]
["bitfinex","ETHUSD",1773125488530,0.8987566,2045.5,2045.0,2.13851633]
["bitfinex","ETHUSD",1773125490535,0.8987566,2045.5,2045.1,0.0011]
["bitfinex","ETHUSD",1773125494038,0.90607311,2045.4,2045.1,0.0011]
["bitfinex","ETHUSD",1773125496047,0.90607311,2045.2,2044.9,0.0011]
["bitfinex","ETHUSD",1773125497553,4.89001926,2045.6,2045.0,0.86266529]
["bitfinex","ETHUSD",1773125497554,0.90707311,2045.6,2045.0,0.86266529]
["bitfinex","ETHUSD",1773125497728,0.90607311,2045.5,2044.9,1.22365069]
["bitfinex","ETHUSD",1773125498740,1.22313692,2045.6,2044.9,1.22365069]
["bitfinex","ETHUSD",1773125498741,2.12832792,2045.4,2044.9,1.22365069]
["bitfinex","ETHUSD",1773125499036,0.90607311,2045.4,2044.9,2.08631598]
["bitfinex","ETHUSD",1773125499238,0.90607311,2045.4,2044.9,1.22365069]
["bitfinex","ETHUSD",1773125499417,0.90607311,2045.4,2045.0,0.86266529]
["bitfinex","ETHUSD",1773125500635,2.12923482,2045.6,2045.1,1.22243411]
["bitfinex","ETHUSD",1773125502439,0.90607311,2045.5,2045.1,1.22243411]
["bitfinex","ETHUSD",1773125503427,0.90607311,2045.5,2045.3,0.0011]
["bitfinex","ETHUSD",1773125503757,0.001,2045.4,2045.3,0.0011]
["bitfinex","ETHUSD",1773125506361,0.90707311,2045.4,2045.0,1.22356531]
["bitfinex","ETHUSD",1773125506760,0.90707311,2045.4,2045.0,2.0862306]
["bitfinex","ETHUSD",1773125507258,0.90707311,2045.4,2045.0,0.0011]
["bitfinex","ETHUSD",1773125508762,2.12838768,2045.3,2045.0,0.0011]
["bitfinex","ETHUSD",1773125509066,0.88031801,2045.2,2045.0,0.0011]
["bitfinex","ETHUSD",1773125510344,2.10361919,2045.4,2045.0,0.0011]
["bitfinex","ETHUSD",1773125510549,0.88131801,2045.4,2045.0,0.0011]
["bitfinex","ETHUSD",1773125510774,0.001,2045.4,2045.1,2.07947709]
["bitfinex","ETHUSD",1773125515873,0.88031801,2045.3,2045.0,0.85814298]
["bitfinex","ETHUSD",1773125516170,0.88031801,2045.3,2045.2,0.0011]
["bitfinex","ETHUSD",1773125516381,0.001,2045.4,2045.2,0.0011]
["bitfinex","ETHUSD",1773125517593,0.001,2045.4,2045.2,0.85814298]
["bitfinex","ETHUSD",1773125519557,0.001,2045.4,2045.2,2.08045998]
["bitfinex","ETHUSD",1773125521521,0.88131801,2045.4,2045.2,0.0011]
["bitfinex","ETHUSD",1773125523323,0.88131801,2045.4,2045.0,0.0011]
["bitfinex","ETHUSD",1773125523615,0.82213343,2045.2,2045.0,0.0011]
["bitfinex","ETHUSD",1773125524987,0.82213343,2045.2,2044.6,0.0011]
["bitfinex","ETHUSD",1773125524988,0.82213343,2045.2,2044.3,0.88210989]
["bitfinex","ETHUSD",1773125525495,0.82213343,2045.2,2044.3,0.0011]
["bitfinex","ETHUSD",1773125525496,0.82213343,2045.0,2044.3,0.0011]
["bitfinex","ETHUSD",1773125527887,0.82213343,2044.8,2044.3,0.0011]
["bitfinex","ETHUSD",1773125528788,0.82213343,2044.8,2044.7,0.0011]
["bitfinex","ETHUSD",1773125529486,0.82213343,2044.8,2044.3,0.0011]
["bitfinex","ETHUSD",1773125530320,0.82213343,2044.6,2044.3,0.0011]
["bitfinex","ETHUSD",1773125532405,2.04486648,2044.6,2044.3,0.0011]
["bitfinex","ETHUSD",1773125532619,0.82213343,2044.6,2044.3,0.0011]
["bitfinex","ETHUSD",1773125533618,2.04486648,2044.6,2044.3,0.0011]
["bitfinex","ETHUSD",1773125533993,0.82213343,2044.6,2044.3,0.0011]
["bitfinex","ETHUSD",1773125534912,2.04486648,2044.6,2044.3,0.0011]
["bitfinex","ETHUSD",1773125535314,0.82213343,2044.6,2044.3,0.0011]
["bitfinex","ETHUSD",1773125535509,2.04487868,2044.6,2044.3,0.0011]
["bitfinex","ETHUSD",1773125535722,0.82213343,2044.5,2044.3,0.0011]
["bitfinex","ETHUSD",1773125537129,2.04493974,2044.5,2044.3,0.0011]
["bitfinex","ETHUSD",1773125537902,0.82213343,2044.4,2044.3,0.0011]
["bitfinex","ETHUSD",1773125538318,0.82213343,2044.4,2044.0,0.88210989]
["bitfinex","ETHUSD",1773125538740,0.82213343,2044.4,2044.0,2.10519611]
["bitfinex","ETHUSD",1773125540602,0.82213343,2044.4,2044.2,0.0011]
["bitfinex","ETHUSD",1773125541349,2.04500745,2044.4,2044.2,0.0011]
["bitfinex","ETHUSD",1773125541546,0.82213343,2044.3,2044.2,0.0011]
["bitfinex","ETHUSD",1773125541931,0.82213343,2044.3,2043.8,0.88210989]
["bitfinex","ETHUSD",1773125542108,2.04510574,2044.2,2043.8,0.88210989]
["bitfinex","ETHUSD",1773125542500,2.04510574,2044.2,2043.8,2.10531469]
["bitfinex","ETHUSD",1773125542929,2.04510574,2044.2,2043.8,0.88210989]
["bitfinex","ETHUSD",1773125543134,2.04510574,2044.2,2043.8,2.10531722]
["bitfinex","ETHUSD",1773125544927,0.82213343,2044.2,2043.8,2.10531722]
["bitfinex","ETHUSD",1773125545232,2.04508814,2044.3,2043.9,0.88100989]
["bitfinex","ETHUSD",1773125546733,0.82213343,2044.5,2044.0,0.88100989]
["bitfinex","ETHUSD",1773125546933,1.22261345,2044.8,2044.0,0.88100989]
["bitfinex","ETHUSD",1773125546934,0.82213343,2044.7,2044.0,0.88100989]
["bitfinex","ETHUSD",1773125549527,2.04480926,2044.7,2044.2,0.88100989]
["bitfinex","ETHUSD",1773125552144,1.22267583,2044.7,2044.2,0.88100989]
["bitfinex","ETHUSD",1773125552332,0.82213343,2044.6,2044.2,2.10397836]
["bitfinex","ETHUSD",1773125552513,0.82213343,2044.6,2044.2,0.88210989]
["bitfinex","ETHUSD",1773125552713,0.001,2044.5,2044.2,0.88210989]
["bitfinex","ETHUSD",1773125552935,0.001,2044.5,2044.2,2.10508158]
["bitfinex","ETHUSD",1773125553413,0.001,2044.5,2044.2,0.88210989]
["bitfinex","ETHUSD",1773125555053,0.81889195,2044.8,2044.3,0.82670078]
["bitfinex","ETHUSD",1773125556647,2.0415652,2044.7,2044.3,0.82670078]
["bitfinex","ETHUSD",1773125559748,0.81889195,2044.6,2044.2,0.0011]
["bitfinex","ETHUSD",1773125560049,0.81889195,2044.6,2044.2,0.82780078]
["bitfinex","ETHUSD",1773125560244,0.81889195,2044.6,2044.2,2.05077114]
["bitfinex","ETHUSD",1773125560547,0.81889195,2044.6,2044.2,2.05076703]
["bitfinex","ETHUSD",1773125563250,0.81889195,2044.6,2044.3,0.82670078]
["bitfinex","ETHUSD",1773125563549,2.04162633,2044.6,2044.3,0.82670078]
["bitfinex","ETHUSD",1773125564148,0.81889195,2044.6,2044.3,0.82670078]
["bitfinex","ETHUSD",1773125565257,0.001,2044.4,2044.3,0.82670078]
["bitfinex","ETHUSD",1773125569545,0.001,2044.4,2044.2,0.0011]
["bitfinex","ETHUSD",1773125569854,0.001,2044.4,2044.2,0.82780078]
["bitfinex","ETHUSD",1773125570660,0.81989195,2044.4,2044.2,0.0011]
["bitfinex","ETHUSD",1773125571859,2.04277871,2044.4,2044.2,0.0011]
["bitfinex","ETHUSD",1773125574464,0.82431434,2044.3,2044.2,0.0011]
["bitfinex","ETHUSD",1773125576569,2.04722682,2044.3,2044.2,0.0011]
["bitfinex","ETHUSD",1773125577268,2.04822682,2044.3,2044.2,0.0011]
["bitfinex","ETHUSD",1773125577964,0.82431434,2044.2,2044.0,0.0011]
["bitfinex","ETHUSD",1773125579065,0.82531434,2044.3,2044.0,0.0011]
["bitfinex","ETHUSD",1773125579271,0.82531434,2044.3,2044.0,0.82740759]
["bitfinex","ETHUSD",1773125580772,0.001,2044.3,2044.0,0.82740759]
["bitfinex","ETHUSD",1773125581076,0.001,2044.3,2044.1,0.82630759]
["bitfinex","ETHUSD",1773125584045,0.001,2044.3,2044.2,0.78069592]
["bitfinex","ETHUSD",1773125586359,0.001,2044.3,2044.2,2.00366823]
["bitfinex","ETHUSD",1773125586554,2.06855934,2045.0,2044.4,0.78069592]
["bitfinex","ETHUSD",1773125586752,0.84502118,2044.9,2044.4,0.78069592]
["bitfinex","ETHUSD",1773125587577,0.001,2045.0,2044.6,0.78069592]
["bitfinex","ETHUSD",1773125588345,0.001,2045.0,2044.7,0.78069592]
["bitfinex","ETHUSD",1773125590073,0.001,2044.8,2044.7,0.78069592]
["bitfinex","ETHUSD",1773125593652,0.84602118,2044.8,2044.5,0.78069592]
["bitfinex","ETHUSD",1773125593852,0.84602118,2044.8,2044.4,0.78069592]
["bitfinex","ETHUSD",1773125594868,2.06867954,2044.8,2044.4,0.78069592]
["bitfinex","ETHUSD",1773125595055,2.06867954,2044.8,2044.4,2.00353813]
["bitfinex","ETHUSD",1773125595056,0.84602118,2044.8,2044.4,2.00353813]
["bitfinex","ETHUSD",1773125595668,0.84602118,2044.8,2044.4,1.22284221]
["bitfinex","ETHUSD",1773125595862,0.84602118,2044.8,2044.5,0.78069592]
["bitfinex","ETHUSD",1773125597886,2.06863708,2044.8,2044.5,0.78069592]
["bitfinex","ETHUSD",1773125600284,0.84602118,2044.8,2044.5,0.78069592]
["bitfinex","ETHUSD",1773125600491,0.001,2044.8,2044.5,1.22278899]
["bitfinex","ETHUSD",1773125600656,0.001,2044.8,2044.6,0.78069592]
["bitfinex","ETHUSD",1773125602080,0.001,2044.8,2044.6,0.78179592]
["bitfinex","ETHUSD",1773125604096,0.001,2044.8,2044.6,0.0011]
["bitfinex","ETHUSD",1773125604390,0.84602118,2044.8,2044.6,0.0011]
["bitfinex","ETHUSD",1773125605189,0.001,2044.8,2044.6,0.78179592]
["bitfinex","ETHUSD",1773125605414,0.84602118,2044.8,2044.6,0.0011]
["bitfinex","ETHUSD",1773125605562,0.84502118,2044.6,2044.1,0.0011]
["bitfinex","ETHUSD",1773125606897,1.494,2044.8,2044.2,0.78069592]
["bitfinex","ETHUSD",1773125607104,2.33902118,2044.8,2044.2,0.8296148]
["bitfinex","ETHUSD",1773125607270,2.06769443,2044.7,2044.2,0.8296148]
["bitfinex","ETHUSD",1773125607471,2.06769443,2044.7,2044.2,2.05258347]
["bitfinex","ETHUSD",1773125607472,0.84502118,2044.6,2044.2,2.05258347]
["bitfinex","ETHUSD",1773125608505,0.84502118,2044.6,2044.3,0.78069592]
["bitfinex","ETHUSD",1773125608882,6.38459913,2044.8,2044.5,0.78069592]
["bitfinex","ETHUSD",1773125608883,2.06867666,2044.8,2044.5,0.78069592]
["bitfinex","ETHUSD",1773125609078,2.06863755,2044.8,2044.5,0.78069592]
["bitfinex","ETHUSD",1773125610903,2.06863755,2044.8,2044.3,1.22287799]
["bitfinex","ETHUSD",1773125611099,0.84502118,2044.7,2044.4,0.78069592]
["bitfinex","ETHUSD",1773125611484,2.0676995,2044.7,2044.4,0.78069592]
["bitfinex","ETHUSD",1773125611685,2.06769615,2044.7,2044.4,0.78069592]
["bitfinex","ETHUSD",1773125612004,0.84502118,2044.6,2044.3,0.78069592]
["bitfinex","ETHUSD",1773125613711,0.84502118,2044.6,2044.1,0.78909155]
["bitfinex","ETHUSD",1773125613712,0.77811977,2044.5,2044.1,0.78909155]
["bitfinex","ETHUSD",1773125614472,1.2227127,2044.7,2044.1,0.78909155]
["bitfinex","ETHUSD",1773125614676,2.00176741,2044.8,2044.2,0.78799155]
["bitfinex","ETHUSD",1773125615180,0.77811977,2044.7,2044.2,0.78799155]
["bitfinex","ETHUSD",1773125615509,0.77811977,2044.7,2044.3,0.78909155]
["bitfinex","ETHUSD",1773125615805,2.00083962,2044.7,2044.3,0.78909155]
["bitfinex","ETHUSD",1773125616271,0.001,2044.6,2044.3,0.78909155]
["bitfinex","ETHUSD",1773125616674,0.77911977,2044.6,2044.3,0.0011]
["bitfinex","ETHUSD",1773125617910,2.00091262,2044.5,2044.3,0.0011]
["bitfinex","ETHUSD",1773125618485,0.77811977,2044.4,2044.3,0.0011]
["bitfinex","ETHUSD",1773125618786,0.77811977,2044.4,2044.1,0.0011]
["bitfinex","ETHUSD",1773125620009,2.00103225,2044.3,2044.1,0.0011]
["bitfinex","ETHUSD",1773125620779,0.77811977,2044.2,2044.1,0.0011]
["bitfinex","ETHUSD",1773125622014,2.00109208,2044.2,2044.1,0.0011]
["bitfinex","ETHUSD",1773125622201,2.00109208,2044.2,2043.9,0.0011]
["bitfinex","ETHUSD",1773125622202,0.77811977,2044.1,2043.9,0.0011]
["bitfinex","ETHUSD",1773125622713,1.22279285,2044.5,2043.9,0.78909155]
["bitfinex","ETHUSD",1773125622894,0.77811977,2044.4,2043.9,0.78909155]
["bitfinex","ETHUSD",1773125623402,0.77811977,2044.4,2043.9,0.0011]
["bitfinex","ETHUSD",1773125624410,0.77811977,2044.3,2043.9,0.78909155]
["bitfinex","ETHUSD",1773125624603,1.22288777,2044.4,2043.9,0.78909155]
["bitfinex","ETHUSD",1773125625309,2.00100754,2044.4,2043.9,0.78909155]
["bitfinex","ETHUSD",1773125625505,0.77811977,2044.3,2043.9,0.0011]
["bitfinex","ETHUSD",1773125627612,2.00109208,2044.2,2043.9,0.0011]
["bitfinex","ETHUSD",1773125627911,1.22293242,2044.3,2044.1,0.0011]
["bitfinex","ETHUSD",1773125628117,1.22393242,2044.3,2044.1,0.0011]
["bitfinex","ETHUSD",1773125628689,2.00205219,2044.3,2044.1,0.0011]
["bitfinex","ETHUSD",1773125629523,0.76831949,2044.2,2043.9,0.0011]
["bitfinex","ETHUSD",1773125629689,1.99135163,2044.1,2043.9,0.0011]
["bitfinex","ETHUSD",1773125629890,1.22302084,2044.2,2043.9,0.80214686]
["bitfinex","ETHUSD",1773125632215,0.001,2044.3,2044.0,0.80104686]
["bitfinex","ETHUSD",1773125633610,1.22392342,2044.3,2044.0,0.80104686]
["bitfinex","ETHUSD",1773125633817,0.76831949,2044.2,2043.9,0.0011]
["bitfinex","ETHUSD",1773125634591,0.76831949,2044.2,2043.9,0.80214686]
["bitfinex","ETHUSD",1773125635220,1.99129369,2044.2,2043.9,0.80214686]
["bitfinex","ETHUSD",1773125636117,1.22394551,2044.3,2043.9,0.80214686]
["bitfinex","ETHUSD",1773125636297,0.001,2044.3,2044.0,0.80104686]
["bitfinex","ETHUSD",1773125636912,0.76931949,2044.3,2044.0,0.80104686]
["bitfinex","ETHUSD",1773125637117,0.76931949,2044.3,2043.9,0.80214686]
["bitfinex","ETHUSD",1773125638418,1.9912918,2044.2,2043.9,0.80214686]
["bitfinex","ETHUSD",1773125639236,4.89283799,2044.3,2044.0,0.80104686]
["bitfinex","ETHUSD",1773125639237,0.001,2044.3,2044.0,0.80104686]
["bitfinex","ETHUSD",1773125639904,0.001,2044.3,2044.2,0.0011]
["bitfinex","ETHUSD",1773125640405,1.22391248,2044.3,2044.2,0.0011]
["bitfinex","ETHUSD",1773125640924,1.99223197,2044.3,2044.2,0.0011]
["bitfinex","ETHUSD",1773125642121,0.001,2044.3,2044.2,0.0011]
["bitfinex","ETHUSD",1773125642629,0.001,2044.3,2044.2,0.80214686]
["bitfinex","ETHUSD",1773125644300,0.001,2044.3,2044.2,0.0011]
["bitfinex","ETHUSD",1773125645748,1.22391248,2044.3,2044.2,0.0011]
["bitfinex","ETHUSD",1773125646040,2.01481679,2044.3,2044.0,0.0011]
["bitfinex","ETHUSD",1773125647543,2.01481679,2044.3,2044.0,0.72489849]
["bitfinex","ETHUSD",1773125649415,0.001,2044.3,2044.1,0.72379849]
["bitfinex","ETHUSD",1773125652244,1.22391248,2044.3,2044.1,0.72379849]
["bitfinex","ETHUSD",1773125652648,1.22391248,2044.3,2044.2,0.0011]
["bitfinex","ETHUSD",1773125653410,0.001,2044.3,2044.2,0.0011]
["bitfinex","ETHUSD",1773125653611,0.001,2044.3,2044.2,0.72489849]
["bitfinex","ETHUSD",1773125656232,0.001,2044.3,2044.2,0.0011]
["bitfinex","ETHUSD",1773125656233,0.79190431,2044.3,2044.2,0.0011]
["bitfinex","ETHUSD",1773125657046,0.001,2044.3,2044.2,0.0011]
["bitfinex","ETHUSD",1773125662348,1.22375225,2044.6,2044.3,0.72379849]
["bitfinex","ETHUSD",1773125662850,2.01465656,2044.6,2044.3,0.72379849]
["bitfinex","ETHUSD",1773125664248,0.001,2044.6,2044.3,0.72379849]
["bitfinex","ETHUSD",1773125664420,1.22373404,2044.6,2044.3,0.72379849]
["bitfinex","ETHUSD",1773125664926,1.22373404,2044.6,2044.4,0.0011]
["bitfinex","ETHUSD",1773125666548,0.001,2044.6,2044.4,0.72489849]
["bitfinex","ETHUSD",1773125667624,1.22267341,2044.7,2044.5,0.72379849]
["bitfinex","ETHUSD",1773125668043,2.01357772,2044.7,2044.4,0.72489849]
["bitfinex","ETHUSD",1773125668345,0.79090431,2044.6,2044.4,0.0011]
["bitfinex","ETHUSD",1773125668542,2.01365813,2044.6,2044.4,0.0011]
["bitfinex","ETHUSD",1773125671924,0.79090431,2044.6,2044.4,0.0011]
["bitfinex","ETHUSD",1773125672440,2.01363671,2044.7,2044.4,0.72489849]
["bitfinex","ETHUSD",1773125672734,1.2227324,2044.7,2044.4,0.72489849]
["bitfinex","ETHUSD",1773125672943,1.22366057,2044.8,2044.4,0.72489849]
["bitfinex","ETHUSD",1773125673248,0.79090431,2044.7,2044.4,0.0011]
["bitfinex","ETHUSD",1773125673972,2.01362789,2044.7,2044.4,0.79120827]
["bitfinex","ETHUSD",1773125675252,0.73461518,2044.6,2044.4,0.0011]
["bitfinex","ETHUSD",1773125676127,1.9573875,2044.6,2044.4,0.0011]
["bitfinex","ETHUSD",1773125677149,0.001,2044.5,2044.4,0.0011]
["bitfinex","ETHUSD",1773125677539,0.73561518,2044.5,2044.4,0.0011]
["bitfinex","ETHUSD",1773125678119,1.95840803,2044.5,2044.4,0.0011]
["bitfinex","ETHUSD",1773125679619,0.73461518,2044.4,2044.2,0.0011]
["bitfinex","ETHUSD",1773125679822,0.73461518,2044.4,2044.0,0.0011]
["bitfinex","ETHUSD",1773125681137,1.95752766,2044.3,2044.0,0.0011]
["bitfinex","ETHUSD",1773125681858,0.73461518,2044.2,2044.0,0.0011]
["bitfinex","ETHUSD",1773125683127,1.95764732,2044.1,2044.0,0.0011]
["bitfinex","ETHUSD",1773125684057,0.73461518,2044.0,2043.7,0.0011]
["bitfinex","ETHUSD",1773125684260,0.73461518,2044.0,2043.6,0.0011]
["bitfinex","ETHUSD",1773125684859,0.73461518,2044.0,2043.6,0.79120827]
["bitfinex","ETHUSD",1773125685161,1.95776699,2043.9,2043.6,0.79120827]
["bitfinex","ETHUSD",1773125685373,1.95776699,2043.9,2043.6,0.0011]
["bitfinex","ETHUSD",1773125685374,0.73461518,2043.8,2043.6,0.0011]
["bitfinex","ETHUSD",1773125687148,1.22327151,2043.7,2043.6,0.0011]
["bitfinex","ETHUSD",1773125687350,5.62746808,2043.8,2043.6,0.0011]
["bitfinex","ETHUSD",1773125687351,1.95786728,2043.8,2043.6,0.0011]
["bitfinex","ETHUSD",1773125687677,1.9576935,2044.1,2043.6,0.79120827]
["bitfinex","ETHUSD",1773125688579,0.73461518,2044.0,2043.6,0.79120827]
["bitfinex","ETHUSD",1773125689153,3.48674293,2044.2,2043.7,0.79272678]
["bitfinex","ETHUSD",1773125689354,1.96874293,2044.2,2043.8,0.79382678]
["bitfinex","ETHUSD",1773125689556,0.74571709,2044.1,2043.8,0.79382678]
["bitfinex","ETHUSD",1773125690584,1.22302584,2044.2,2043.8,0.79382678]
["bitfinex","ETHUSD",1773125690784,1.96874293,2044.2,2043.8,0.79382678]
["bitfinex","ETHUSD",1773125691681,0.74571709,2044.2,2043.9,0.79272678]
["bitfinex","ETHUSD",1773125691988,0.74571709,2044.4,2043.8,0.79382678]
["bitfinex","ETHUSD",1773125694967,0.74571709,2044.2,2043.8,0.79382678]
["bitfinex","ETHUSD",1773125695163,0.74571709,2044.2,2043.8,0.0011]
["bitfinex","ETHUSD",1773125695377,0.74571709,2044.1,2043.6,0.0011]
["bitfinex","ETHUSD",1773125697389,0.74571709,2043.9,2043.6,0.0011]
["bitfinex","ETHUSD",1773125699378,1.22321166,2043.8,2043.6,0.0011]
["bitfinex","ETHUSD",1773125699572,0.74571709,2043.7,2043.6,0.0011]
["bitfinex","ETHUSD",1773125700597,1.22321166,2043.8,2043.6,0.0011]
["bitfinex","ETHUSD",1773125700766,1.96892875,2043.8,2043.6,0.0011]
["bitfinex","ETHUSD",1773125702388,1.96890177,2043.9,2043.6,0.79382678]
["bitfinex","ETHUSD",1773125702589,0.001,2043.8,2043.6,0.79382678]
["bitfinex","ETHUSD",1773125708502,0.001,2043.8,2043.7,0.76208957]
["bitfinex","ETHUSD",1773125709289,11.38143907,2044.4,2043.7,0.76208957]
["bitfinex","ETHUSD",1773125709290,1.99699369,2044.3,2043.7,0.76208957]
["bitfinex","ETHUSD",1773125709688,0.77405151,2044.2,2043.7,0.76208957]
["bitfinex","ETHUSD",1773125711284,1.22303214,2044.1,2043.7,0.76208957]
["bitfinex","ETHUSD",1773125712083,0.77405151,2044.0,2043.7,0.76208957]
["bitfinex","ETHUSD",1773125712287,0.77405151,2044.0,2043.6,0.0011]
["bitfinex","ETHUSD",1773125712487,0.77405151,2044.0,2043.4,0.76208957]
["bitfinex","ETHUSD",1773125713374,0.77405151,2043.8,2043.4,0.76208957]
["bitfinex","ETHUSD",1773125714888,0.77405151,2043.8,2043.5,0.0011]
["bitfinex","ETHUSD",1773125715609,1.22327151,2043.7,2043.5,0.0011]
["bitfinex","ETHUSD",1773125718020,0.77405151,2043.7,2043.5,0.0011]
["bitfinex","ETHUSD",1773125720319,1.99738288,2043.6,2043.3,0.0011]
["bitfinex","ETHUSD",1773125720703,0.77405151,2043.5,2043.3,0.0011]
["bitfinex","ETHUSD",1773125721090,1.99738288,2043.6,2043.3,0.0011]
["bitfinex","ETHUSD",1773125721813,0.77405151,2043.8,2043.3,0.76318957]
["bitfinex","ETHUSD",1773125722024,1.99730518,2043.8,2043.4,0.76208957]
["bitfinex","ETHUSD",1773125723539,1.99730518,2043.8,2042.4,0.76208957]
["bitfinex","ETHUSD",1773125723540,0.77405151,2043.3,2042.4,0.76208957]
["bitfinex","ETHUSD",1773125723841,0.77405151,2043.3,2042.5,0.76208957]
["bitfinex","ETHUSD",1773125723842,0.77405151,2043.2,2042.5,0.76208957]
["bitfinex","ETHUSD",1773125724407,1.9976272,2043.2,2042.7,0.76208957]
["bitfinex","ETHUSD",1773125725123,0.77405151,2043.2,2042.7,0.76208957]
["bitfinex","ETHUSD",1773125727112,0.77405151,2043.2,2042.8,0.76208957]
["bitfinex","ETHUSD",1773125727738,0.001,2043.6,2043.1,0.76318957]
["bitfinex","ETHUSD",1773125727739,0.77405151,2043.5,2043.1,0.76318957]
["bitfinex","ETHUSD",1773125727940,1.99745673,2043.5,2043.1,0.76318957]
["bitfinex","ETHUSD",1773125729248,1.99746163,2043.5,2043.1,0.76318957]
["bitfinex","ETHUSD",1773125729535,1.22341012,2043.5,2043.1,0.76318957]
["bitfinex","ETHUSD",1773125730761,0.77405151,2043.4,2043.1,0.0011]
["bitfinex","ETHUSD",1773125731256,1.99750575,2043.4,2043.1,0.76318957]
["bitfinex","ETHUSD",1773125733252,1.9975057,2043.4,2043.1,0.76318957]
["bitfinex","ETHUSD",1773125735063,1.22340037,2043.5,2043.2,0.78511117]
["bitfinex","ETHUSD",1773125735557,1.99894727,2043.5,2043.2,0.78511117]
["bitfinex","ETHUSD",1773125737034,0.7765469,2043.6,2043.2,0.63845362]
["bitfinex","ETHUSD",1773125737239,0.7755469,2043.5,2043.1,0.0011]
["bitfinex","ETHUSD",1773125737458,1.99899801,2043.4,2043.1,0.63955362]
["bitfinex","ETHUSD",1773125739899,1.99899801,2043.4,2043.3,0.0011]
["bitfinex","ETHUSD",1773125742847,0.7755469,2043.3,2043.1,0.0011]
["bitfinex","ETHUSD",1773125743574,0.7765469,2043.6,2043.2,0.64019424]
["bitfinex","ETHUSD",1773125743757,1.99988388,2043.6,2043.2,0.64019424]
["bitfinex","ETHUSD",1773125745469,0.001,2043.6,2043.3,0.64039598]
["bitfinex","ETHUSD",1773125746350,0.001,2043.6,2043.4,0.64049198]
["bitfinex","ETHUSD",1773125748271,1.22418299,2043.9,2043.5,0.64077754]
["bitfinex","ETHUSD",1773125748444,0.7432359,2044.0,2043.5,0.64077754]
["bitfinex","ETHUSD",1773125748772,0.7432359,2044.0,2043.6,0.64086988]
["bitfinex","ETHUSD",1773125748773,1.96634364,2044.0,2043.6,0.64086988]
["bitfinex","ETHUSD",1773125751655,0.7432359,2043.9,2043.5,0.64113856]
["bitfinex","ETHUSD",1773125752467,1.22421166,2043.8,2043.5,0.64113856]
["bitfinex","ETHUSD",1773125753244,0.7432359,2043.7,2043.3,0.64232608]
["bitfinex","ETHUSD",1773125755288,0.001,2043.8,2043.5,0.64140087]
["bitfinex","ETHUSD",1773125756776,0.7442359,2043.8,2043.5,0.64140087]
["bitfinex","ETHUSD",1773125757079,0.7442359,2043.8,2043.4,0.6415773]
["bitfinex","ETHUSD",1773125757585,1.22327151,2043.7,2043.4,0.6415773]
["bitfinex","ETHUSD",1773125757781,1.22422295,2043.8,2043.5,0.64166885]
["bitfinex","ETHUSD",1773125761899,0.001,2043.8,2043.5,0.64166885]
["bitfinex","ETHUSD",1773125764088,0.001,2043.8,2043.7,0.0011]
["bitfinex","ETHUSD",1773125769606,0.71728442,2043.8,2043.7,0.0011]
["bitfinex","ETHUSD",1773125770695,0.71728442,2043.8,2043.3,0.0011]
["bitfinex","ETHUSD",1773125770899,0.71628442,2043.6,2043.1,0.0011]
["bitfinex","ETHUSD",1773125771511,0.71628442,2043.4,2043.1,0.0011]
["bitfinex","ETHUSD",1773125773900,1.9397954,2043.3,2043.1,0.0011]
["bitfinex","ETHUSD",1773125777389,1.9398039,2043.3,2043.1,0.0011]
["bitfinex","ETHUSD",1773125783920,4.89339834,2043.6,2043.1,0.64451059]
["bitfinex","ETHUSD",1773125783921,3.48065067,2043.6,2043.1,0.64451059]
["bitfinex","ETHUSD",1773125784089,0.71628442,2043.6,2043.1,0.64451059]
["bitfinex","ETHUSD",1773125784288,1.2243142,2043.7,2043.1,0.64451059]
["bitfinex","ETHUSD",1773125784514,1.94059862,2043.7,2043.1,0.64451059]
["bitfinex","ETHUSD",1773125784815,1.9405791,2043.7,2043.1,0.64451059]
["bitfinex","ETHUSD",1773125785015,1.22429015,2043.7,2043.1,0.64451059]
["bitfinex","ETHUSD",1773125785922,1.22429015,2043.7,2043.3,0.64335312]
["bitfinex","ETHUSD",1773125788813,1.22429015,2043.7,2043.3,0.64445312]
["bitfinex","ETHUSD",1773125789016,0.001,2043.5,2043.3,0.64445312]
["bitfinex","ETHUSD",1773125790129,0.001,2043.5,2043.4,0.64326042]
["bitfinex","ETHUSD",1773125793734,0.001,2043.7,2043.5,0.64214101]
["bitfinex","ETHUSD",1773125795914,0.001,2043.7,2043.6,0.64209353]
["bitfinex","ETHUSD",1773125798918,0.75929917,2043.7,2043.4,0.6420207]
["bitfinex","ETHUSD",1773125800166,0.001,2043.7,2043.5,0.6419977]
["bitfinex","ETHUSD",1773125801249,0.001,2043.7,2043.5,0.6430977]
["bitfinex","ETHUSD",1773125802027,0.75929917,2043.7,2043.5,0.0011]
["bitfinex","ETHUSD",1773125803256,0.001,2043.7,2043.5,0.64304008]
["bitfinex","ETHUSD",1773125810166,0.78578331,2043.6,2043.3,0.0011]
["bitfinex","ETHUSD",1773125810351,0.78578331,2043.6,2043.1,0.0011]
["bitfinex","ETHUSD",1773125810963,0.78578331,2043.6,2043.1,0.64285013]
["bitfinex","ETHUSD",1773125811630,0.78578331,2043.5,2043.1,0.64285013]
["bitfinex","ETHUSD",1773125812462,0.78578331,2043.6,2043.3,0.64172874]
["bitfinex","ETHUSD",1773125812626,0.78578331,2043.6,2043.3,0.69005723]
["bitfinex","ETHUSD",1773125812828,0.001,2043.7,2043.3,0.69005723]
["bitfinex","ETHUSD",1773125813043,2.01006166,2043.7,2043.3,0.69005723]
["bitfinex","ETHUSD",1773125813244,0.78578331,2043.6,2043.3,0.64172874]
["bitfinex","ETHUSD",1773125813645,0.001,2043.5,2043.3,0.64172874]
["bitfinex","ETHUSD",1773125817567,0.001,2043.5,2043.2,1.8662734]
["bitfinex","ETHUSD",1773125817874,0.78678331,2043.5,2043.2,1.8662734]
["bitfinex","ETHUSD",1773125818270,0.78678331,2043.5,2043.2,0.64272581]
["bitfinex","ETHUSD",1773125818565,0.001,2043.5,2043.3,0.64160595]
["bitfinex","ETHUSD",1773125818746,0.78678331,2043.5,2043.2,0.0011]
["bitfinex","ETHUSD",1773125818946,0.001,2043.5,2043.2,0.64268557]
["bitfinex","ETHUSD",1773125821773,0.001,2043.5,2043.3,0.64153662]
["bitfinex","ETHUSD",1773125824779,0.001,2043.5,2043.3,1.2234955]
["bitfinex","ETHUSD",1773125824988,0.001,2043.7,2043.4,0.64047056]
["bitfinex","ETHUSD",1773125826551,0.72360749,2043.7,2043.5,0.0011]
["bitfinex","ETHUSD",1773125827149,0.001,2043.7,2043.5,0.64154528]
["bitfinex","ETHUSD",1773125827351,0.72260749,2043.6,2043.3,0.64154528]
["bitfinex","ETHUSD",1773125827549,1.9468925,2043.7,2043.3,0.64154528]
["bitfinex","ETHUSD",1773125827750,1.9468925,2043.7,2043.3,1.22460548]
["bitfinex","ETHUSD",1773125827970,1.9468925,2043.7,2043.4,0.64042784]
["bitfinex","ETHUSD",1773125828758,0.72360749,2043.7,2043.4,0.64042784]
["bitfinex","ETHUSD",1773125828958,0.72360749,2043.7,2043.4,1.86386629]
["bitfinex","ETHUSD",1773125829477,0.72360749,2043.7,2043.4,0.64042784]
["bitfinex","ETHUSD",1773125830280,0.72360749,2043.7,2043.4,1.86386769]
["bitfinex","ETHUSD",1773125830479,0.001,2043.7,2043.5,0.6403918]
["bitfinex","ETHUSD",1773125831062,0.001,2043.7,2043.6,1.8637066]
["bitfinex","ETHUSD",1773125831480,0.001,2043.7,2043.6,0.64037523]
["bitfinex","ETHUSD",1773125833274,0.001,2043.7,2043.6,1.8637066]
["bitfinex","ETHUSD",1773125833988,0.001,2043.7,2043.6,0.64037523]
["bitfinex","ETHUSD",1773125836190,0.001,2043.7,2043.4,1.86071372]
["bitfinex","ETHUSD",1773125836365,0.72360749,2043.7,2043.4,1.86071372]
["bitfinex","ETHUSD",1773125839086,0.72360749,2043.7,2043.5,0.0011]
["bitfinex","ETHUSD",1773125843100,0.001,2043.7,2043.5,0.0011]
["bitfinex","ETHUSD",1773125846195,0.72360749,2043.7,2043.5,0.0011]
["bitfinex","ETHUSD",1773125847900,0.001,2043.7,2043.5,0.63173864]
["bitfinex","ETHUSD",1773125851615,0.72260749,2044.0,2043.7,0.62861115]
["bitfinex","ETHUSD",1773125852600,0.72260749,2044.0,2043.6,0.62861115]
["bitfinex","ETHUSD",1773125855897,1.94570367,2044.0,2043.6,1.85193486]
["bitfinex","ETHUSD",1773125857096,0.72260749,2044.0,2043.7,0.62574899]
["bitfinex","ETHUSD",1773125857304,1.95225831,2044.1,2043.7,0.62574899]
["bitfinex","ETHUSD",1773125857692,0.72918413,2044.1,2043.7,0.62574899]
["bitfinex","ETHUSD",1773125857898,1.95222288,2044.1,2043.7,1.84901314]
["bitfinex","ETHUSD",1773125858813,0.72918413,2044.1,2043.7,1.84901314]
["bitfinex","ETHUSD",1773125859108,1.95222134,2044.1,2043.8,0.62483613]
["bitfinex","ETHUSD",1773125859310,0.72918413,2044.1,2043.8,0.62483613]
["bitfinex","ETHUSD",1773125859514,0.72918413,2044.4,2043.8,0.62483613]
["bitfinex","ETHUSD",1773125859905,0.72918413,2044.4,2043.9,1.22315181]
["bitfinex","ETHUSD",1773125860104,0.72918413,2044.3,2043.9,1.84754174]
["bitfinex","ETHUSD",1773125861323,0.001,2044.5,2044.0,0.62395175]
["bitfinex","ETHUSD",1773125861492,0.73018413,2044.5,2044.1,0.62395175]
["bitfinex","ETHUSD",1773125862929,0.73018413,2044.5,2044.1,1.84693049]
["bitfinex","ETHUSD",1773125863415,0.73018413,2044.5,2043.8,0.0011]
["bitfinex","ETHUSD",1773125863416,0.72918413,2044.2,2043.8,0.0011]
["bitfinex","ETHUSD",1773125863797,0.72918413,2044.2,2043.5,1.22443649]
["bitfinex","ETHUSD",1773125864198,0.72918413,2044.2,2043.5,1.84819684]
["bitfinex","ETHUSD",1773125865215,0.72918413,2044.0,2043.5,1.84819684]
["bitfinex","ETHUSD",1773125868819,0.74195993,2043.9,2043.5,0.0011]
["bitfinex","ETHUSD",1773125869021,0.74195993,2043.9,2043.5,1.22448795]
["bitfinex","ETHUSD",1773125869519,0.74195993,2043.9,2043.5,1.84579849]
["bitfinex","ETHUSD",1773125871302,0.74195993,2043.8,2043.5,1.84579963]
["bitfinex","ETHUSD",1773125874021,0.74195993,2043.8,2043.5,1.22448909]
["bitfinex","ETHUSD",1773125875037,0.74195993,2043.8,2043.7,0.0011]
["bitfinex","ETHUSD",1773125884831,5.85069079,2044.3,2043.7,0.0011]
["bitfinex","ETHUSD",1773125885016,0.74673687,2043.9,2043.7,0.0011]
["bitfinex","ETHUSD",1773125886430,0.74673687,2044.1,2043.7,0.0011]
["bitfinex","ETHUSD",1773125889045,0.74673687,2044.0,2043.7,0.0011]
["bitfinex","ETHUSD",1773125891243,0.74673687,2043.9,2043.7,0.0011]
["bitfinex","ETHUSD",1773125895524,1.9698907,2043.9,2043.7,0.0011]
["bitfinex","ETHUSD",1773125895941,0.74673687,2043.9,2043.7,0.0011]
["bitfinex","ETHUSD",1773125896954,0.74673687,2043.9,2043.5,1.22444469]
["bitfinex","ETHUSD",1773125900156,0.001,2043.7,2043.5,1.22444469]
["bitfinex","ETHUSD",1773125900850,0.001,2043.7,2043.5,1.83389479]
["bitfinex","ETHUSD",1773125903350,0.001,2043.7,2043.6,0.60852365]
["bitfinex","ETHUSD",1773125905448,0.001,2043.7,2043.5,1.22444469]
["bitfinex","ETHUSD",1773125905642,0.001,2043.7,2043.5,1.83206272]
["bitfinex","ETHUSD",1773125915070,5.8502128,2044.1,2043.6,0.60297869]
["bitfinex","ETHUSD",1773125915071,0.70013712,2044.1,2043.6,0.60297869]
["bitfinex","ETHUSD",1773125915248,1.92317625,2044.1,2043.7,1.22327151]
["bitfinex","ETHUSD",1773125915454,1.92317625,2044.1,2043.7,1.8252502]
["bitfinex","ETHUSD",1773125915768,1.92317625,2044.1,2043.7,0.60197869]
["bitfinex","ETHUSD",1773125915964,0.70013712,2044.0,2043.7,0.60197869]
["bitfinex","ETHUSD",1773125917671,0.70013712,2044.1,2043.7,1.22326324]
["bitfinex","ETHUSD",1773125917848,0.70013712,2044.1,2043.8,0.60081412]
["bitfinex","ETHUSD",1773125918666,0.70013712,2044.1,2043.6,1.82371648]
["bitfinex","ETHUSD",1773125920886,0.70013712,2044.0,2043.6,1.82371648]
["bitfinex","ETHUSD",1773125921664,0.70013712,2044.0,2043.7,0.76313858]
["bitfinex","ETHUSD",1773125921866,0.70013712,2044.2,2043.7,0.76313858]
["bitfinex","ETHUSD",1773125922780,1.92311328,2044.2,2043.7,1.22322348]
["bitfinex","ETHUSD",1773125922979,1.92311328,2044.2,2043.8,0.76313858]
["bitfinex","ETHUSD",1773125923350,0.70013712,2044.2,2043.8,0.76313858]
["bitfinex","ETHUSD",1773125924884,0.70113712,2044.3,2043.9,1.22315181]
["bitfinex","ETHUSD",1773125925186,1.9240498,2044.3,2043.9,1.98629039]
["bitfinex","ETHUSD",1773125925384,0.70113712,2044.3,2043.9,1.98629039]
["bitfinex","ETHUSD",1773125925981,1.92405011,2044.3,2043.9,0.76313858]
["bitfinex","ETHUSD",1773125926172,0.70113712,2044.3,2043.9,0.76313858]
["bitfinex","ETHUSD",1773125926373,1.92406006,2044.3,2043.9,0.76313858]
["bitfinex","ETHUSD",1773125926579,0.70113712,2044.3,2043.9,0.76313858]
["bitfinex","ETHUSD",1773125927084,0.70113712,2044.3,2043.8,1.22316698]
["bitfinex","ETHUSD",1773125927085,0.70113712,2044.3,2043.7,0.0011]
["bitfinex","ETHUSD",1773125927292,0.70113712,2044.3,2043.8,0.76313858]
["bitfinex","ETHUSD",1773125929883,1.92405247,2044.3,2043.8,1.98629169]
["bitfinex","ETHUSD",1773125930195,0.70113712,2044.3,2043.9,0.70202068]
["bitfinex","ETHUSD",1773125931287,0.001,2044.3,2043.9,0.70202068]
["bitfinex","ETHUSD",1773125932100,0.69705943,2044.3,2043.8,1.92518987]
["bitfinex","ETHUSD",1773125932267,0.69705943,2044.3,2043.8,1.22316919]
["bitfinex","ETHUSD",1773125932594,0.69705943,2044.3,2043.9,0.70202068]
["bitfinex","ETHUSD",1773125933198,0.69705943,2044.3,2043.8,1.22316919]
["bitfinex","ETHUSD",1773125933695,0.69605943,2044.2,2043.8,0.70202068]
["bitfinex","ETHUSD",1773125933999,0.001,2044.3,2043.9,0.70202068]
["bitfinex","ETHUSD",1773125934298,0.69705943,2044.3,2043.9,0.70202068]
["bitfinex","ETHUSD",1773125936494,1.91999114,2044.3,2043.9,0.70202068]
["bitfinex","ETHUSD",1773125936888,0.69705943,2044.3,2043.9,1.92515904]
["bitfinex","ETHUSD",1773125937092,1.91998113,2044.3,2043.9,0.70202068]
["bitfinex","ETHUSD",1773125937391,1.91998113,2044.3,2044.0,0.0011]
["bitfinex","ETHUSD",1773125937898,0.001,2044.3,2044.1,0.70202068]
["bitfinex","ETHUSD",1773125938872,0.001,2044.3,2044.2,1.92499299]
["bitfinex","ETHUSD",1773125939602,0.001,2044.3,2044.2,0.70202068]
["bitfinex","ETHUSD",1773125939898,0.001,2044.3,2044.1,1.22298694]
["bitfinex","ETHUSD",1773125940196,0.001,2044.3,2044.1,1.92500762]
["bitfinex","ETHUSD",1773125940402,0.001,2044.3,2044.2,0.70202068]
["bitfinex","ETHUSD",1773125940568,0.69705943,2044.5,2044.2,0.70202068]
["bitfinex","ETHUSD",1773125940569,0.001,2044.5,2044.2,0.70202068]
["bitfinex","ETHUSD",1773125941506,0.001,2044.5,2044.4,0.70202068]
["bitfinex","ETHUSD",1773125941818,0.001,2044.8,2044.4,0.70202068]
["bitfinex","ETHUSD",1773125942503,0.67735944,2044.9,2044.5,0.70202068]
["bitfinex","ETHUSD",1773125943501,0.67735944,2044.9,2044.6,1.951592]
["bitfinex","ETHUSD",1773125944383,0.67735944,2044.9,2044.5,1.22275588]
["bitfinex","ETHUSD",1773125944705,0.67735944,2044.9,2044.5,1.95161483]
["bitfinex","ETHUSD",1773125944904,0.69476572,2044.8,2044.1,1.22303214]
["bitfinex","ETHUSD",1773125945092,0.69476572,2044.8,2044.1,1.95189109]
["bitfinex","ETHUSD",1773125945291,0.69476572,2044.8,2044.2,0.72885895]
["bitfinex","ETHUSD",1773125946303,0.69476572,2044.7,2044.3,1.22291248]
["bitfinex","ETHUSD",1773125946800,0.69476572,2044.7,2044.3,1.95177143]
["bitfinex","ETHUSD",1773125947003,0.69476572,2044.7,2044.4,0.72885895]
["bitfinex","ETHUSD",1773125947208,0.69476572,2044.8,2044.4,0.72885895]
["bitfinex","ETHUSD",1773125947904,0.69476572,2044.8,2044.3,1.95177143]
["bitfinex","ETHUSD",1773125949220,0.69476572,2044.9,2044.4,0.72885895]
["bitfinex","ETHUSD",1773125950022,0.69476572,2044.9,2044.5,0.72995895]
["bitfinex","ETHUSD",1773125950402,0.001,2044.7,2044.5,0.72995895]
["bitfinex","ETHUSD",1773125952023,0.001,2044.7,2044.5,1.95270937]
["bitfinex","ETHUSD",1773125952800,0.001,2044.7,2044.6,0.72885895]
["bitfinex","ETHUSD",1773125953302,0.001,2044.7,2044.5,1.22385042]
["bitfinex","ETHUSD",1773125953514,0.001,2044.7,2044.5,1.95270937]
["bitfinex","ETHUSD",1773125957508,1.22350448,2045.0,2044.5,1.95270937]
["bitfinex","ETHUSD",1773125957509,0.69576572,2045.0,2044.6,0.72885895]
["bitfinex","ETHUSD",1773125958223,0.001,2045.0,2044.6,0.72885895]
["bitfinex","ETHUSD",1773125959526,0.001,2045.0,2044.5,1.22385042]
["bitfinex","ETHUSD",1773125959527,0.69576572,2045.0,2044.5,1.22384021]
["bitfinex","ETHUSD",1773125959696,0.69576572,2045.0,2044.5,0.0011]
["bitfinex","ETHUSD",1773125959898,0.69576572,2045.0,2044.5,1.223881]
["bitfinex","ETHUSD",1773125960334,0.69576572,2045.0,2044.5,1.95273995]
["bitfinex","ETHUSD",1773125960528,0.001,2045.0,2044.6,0.72885895]
["bitfinex","ETHUSD",1773125961028,0.69576572,2045.0,2044.6,0.72885895]
["bitfinex","ETHUSD",1773125963218,0.69576572,2045.0,2044.8,0.0011]
["bitfinex","ETHUSD",1773125964516,0.69476572,2044.9,2044.8,0.0011]
["bitfinex","ETHUSD",1773125964827,0.69476572,2044.9,2044.5,0.0011]
["bitfinex","ETHUSD",1773125965430,0.69476572,2044.8,2044.5,0.0011]
["bitfinex","ETHUSD",1773125967833,0.69476572,2044.7,2044.5,0.0011]
["bitfinex","ETHUSD",1773125969033,0.69476572,2044.9,2044.5,0.72995895]
["bitfinex","ETHUSD",1773125969937,0.69476572,2044.9,2044.5,1.95270689]
["bitfinex","ETHUSD",1773125970136,0.69476572,2044.8,2044.5,0.0011]
["bitfinex","ETHUSD",1773125974614,4.89097611,2045.0,2044.7,0.73733464]
["bitfinex","ETHUSD",1773125974615,0.001,2045.0,2044.7,0.73733464]
["bitfinex","ETHUSD",1773125975039,0.68542245,2045.0,2044.7,0.73733464]
["bitfinex","ETHUSD",1773125975430,0.68542245,2045.0,2044.7,0.73843464]
["bitfinex","ETHUSD",1773125975750,0.001,2044.8,2044.7,0.73843464]
["bitfinex","ETHUSD",1773125978047,0.001,2044.8,2044.7,1.96110789]
["bitfinex","ETHUSD",1773125978629,0.001,2045.0,2044.8,0.73733464]
["bitfinex","ETHUSD",1773125979955,0.001,2045.4,2045.2,0.73733464]
["bitfinex","ETHUSD",1773125980955,0.68542245,2045.4,2045.0,0.73733464]
["bitfinex","ETHUSD",1773125981653,1.2231401,2045.6,2045.0,0.73733464]
["bitfinex","ETHUSD",1773125981654,0.001,2045.6,2045.3,0.73733464]
["bitfinex","ETHUSD",1773125981888,0.001,2045.6,2045.1,1.22243411]
["bitfinex","ETHUSD",1773125982054,0.68542245,2045.6,2045.2,0.73733464]
["bitfinex","ETHUSD",1773125982350,0.001,2045.6,2045.2,0.73733464]
["bitfinex","ETHUSD",1773125984862,0.001,2045.6,2045.4,0.73733464]
["bitfinex","ETHUSD",1773125985031,0.95774419,2046.6,2045.3,1.22231457]
["bitfinex","ETHUSD",1773125985230,0.95774419,2046.6,2045.4,0.73733464]
["bitfinex","ETHUSD",1773125985231,0.68442245,2045.9,2045.4,0.73733464]
["bitfinex","ETHUSD",1773125985558,0.68442245,2045.9,2045.0,0.73733464]
["bitfinex","ETHUSD",1773125985559,0.68442245,2045.5,2045.0,0.73733464]
["bitfinex","ETHUSD",1773125985766,0.68442245,2045.5,2045.1,0.73733464]
["bitfinex","ETHUSD",1773125985982,0.68442245,2046.2,2045.1,0.73733464]
["bitfinex","ETHUSD",1773125986880,0.68442245,2046.0,2045.3,0.73733464]
["bitfinex","ETHUSD",1773125989177,0.69864221,2046.4,2045.7,0.7238125]
["bitfinex","ETHUSD",1773125991750,1.92030032,2046.4,2045.9,0.7238125]
["bitfinex","ETHUSD",1773125992691,0.69864221,2046.4,2045.9,0.7238125]
["bitfinex","ETHUSD",1773125993362,0.69864221,2046.6,2045.9,0.7238125]
["bitfinex","ETHUSD",1773125993785,0.69864221,2046.6,2046.1,0.69938098]
["bitfinex","ETHUSD",1773125994500,0.69864221,2046.5,2045.9,0.7238125]
["bitfinex","ETHUSD",1773125995794,1.9205528,2046.0,2045.6,0.7238125]
["bitfinex","ETHUSD",1773125996296,0.69864221,2045.9,2045.6,0.7238125]
["bitfinex","ETHUSD",1773125996500,0.69864221,2045.9,2045.1,0.7238125]
["bitfinex","ETHUSD",1773125996854,0.69864221,2045.9,2044.7,1.94755949]
["bitfinex","ETHUSD",1773125996855,0.69864221,2045.3,2044.7,1.94755949]
["bitfinex","ETHUSD",1773125997300,2.66320998,2045.8,2044.9,0.7238125]
["bitfinex","ETHUSD",1773125997301,0.69864221,2045.7,2044.9,0.7238125]
["bitfinex","ETHUSD",1773125997792,0.69864221,2045.5,2045.0,1.22249388]
["bitfinex","ETHUSD",1773125998012,0.69864221,2045.5,2044.7,0.0011]
["bitfinex","ETHUSD",1773125998302,0.69864221,2045.5,2044.8,0.7238125]
["bitfinex","ETHUSD",1773125998586,0.69864221,2045.4,2044.8,0.7238125]
["bitfinex","ETHUSD",1773125999158,1.65477413,2044.9,2044.7,0.0011]
["bitfinex","ETHUSD",1773125999403,0.69864221,2044.9,2044.7,0.0011]
["bitfinex","ETHUSD",1773125999599,0.69864221,2045.5,2044.7,0.0011]
["bitfinex","ETHUSD",1773125999895,0.69864221,2045.3,2044.9,0.001]
["bitfinex","ETHUSD",1773126000393,0.69864221,2045.3,2044.7,0.0011]
["bitfinex","ETHUSD",1773126000888,0.69864221,2045.3,2044.5,0.0011]
["bitfinex","ETHUSD",1773126001983,0.69864221,2045.1,2044.5,0.0011]
["bitfinex","ETHUSD",1773126002178,0.69864221,2045.1,2044.5,0.7249125]
["bitfinex","ETHUSD",1773126002415,0.69864221,2045.2,2044.5,0.7249125]
["bitfinex","ETHUSD",1773126004812,0.71656899,2045.0,2044.5,0.0011]
["bitfinex","ETHUSD",1773126005503,0.71656899,2045.0,2044.5,0.67630427]
["bitfinex","ETHUSD",1773126005812,1.09195968,2045.4,2044.7,0.67520427]
["bitfinex","ETHUSD",1773126005979,2.31425665,2045.4,2044.7,0.67520427]
["bitfinex","ETHUSD",1773126006388,0.37539069,2045.4,2044.7,0.67520427]
["bitfinex","ETHUSD",1773126006709,1.59765673,2045.4,2044.7,0.67520427]
["bitfinex","ETHUSD",1773126006919,1.59765673,2045.4,2044.8,0.67520427]
["bitfinex","ETHUSD",1773126008722,2.31422572,2045.4,2044.8,0.67520427]
["bitfinex","ETHUSD",1773126011820,2.31422572,2045.4,2044.8,1.2225644]
["bitfinex","ETHUSD",1773126011997,2.31422572,2045.4,2044.9,0.67520427]
["bitfinex","ETHUSD",1773126013225,0.001,2045.2,2044.7,0.67630427]
["bitfinex","ETHUSD",1773126013522,0.71756899,2045.2,2044.7,0.67630427]
["bitfinex","ETHUSD",1773126014225,0.71656899,2045.0,2044.7,0.0011]
["bitfinex","ETHUSD",1773126015026,0.71656899,2045.0,2044.7,1.22376449]
["bitfinex","ETHUSD",1773126015223,1.93995877,2045.2,2044.7,0.0011]
["bitfinex","ETHUSD",1773126015526,1.93995877,2045.2,2044.7,0.67630427]
["bitfinex","ETHUSD",1773126016505,0.71656899,2045.1,2044.7,0.67630427]
["bitfinex","ETHUSD",1773126016709,1.22338978,2045.2,2044.7,0.67630427]
["bitfinex","ETHUSD",1773126017109,1.93995877,2045.2,2044.7,0.67630427]
["bitfinex","ETHUSD",1773126017432,0.71656899,2045.1,2044.7,0.0011]
["bitfinex","ETHUSD",1773126017596,0.71656899,2045.1,2044.5,0.0011]
["bitfinex","ETHUSD",1773126018001,0.71656899,2045.1,2044.5,0.67630427]
["bitfinex","ETHUSD",1773126018304,1.93906287,2045.0,2044.5,0.67630427]
["bitfinex","ETHUSD",1773126020531,1.87361429,2045.2,2044.7,0.67520427]
["bitfinex","ETHUSD",1773126022121,1.87361429,2045.2,2044.5,0.67630427]
["bitfinex","ETHUSD",1773126022122,0.71656899,2045.1,2044.5,0.67630427]
["bitfinex","ETHUSD",1773126022315,0.71656899,2044.9,2044.5,0.67630427]
["bitfinex","ETHUSD",1773126024741,1.93916885,2044.9,2044.5,0.67630427]
["bitfinex","ETHUSD",1773126025113,1.93916885,2044.9,2044.7,0.0011]
["bitfinex","ETHUSD",1773126025513,0.001,2044.8,2044.7,0.0011]
["bitfinex","ETHUSD",1773126026615,0.71756899,2044.8,2044.7,0.0011]
["bitfinex","ETHUSD",1773126028721,0.001,2044.8,2044.7,0.0011]
["bitfinex","ETHUSD",1773126031444,0.71756899,2044.8,2044.7,0.0011]
["bitfinex","ETHUSD",1773126032846,1.22361345,2044.8,2044.7,0.0011]
["bitfinex","ETHUSD",1773126033843,0.001,2044.8,2044.7,0.67056723]
["bitfinex","ETHUSD",1773126034058,1.22361345,2044.8,2044.7,0.0011]
["bitfinex","ETHUSD",1773126034822,1.85535784,2044.8,2044.7,0.0011]
["bitfinex","ETHUSD",1773126035146,1.85535784,2044.8,2043.9,0.50318852]
["bitfinex","ETHUSD",1773126035147,0.63174439,2044.7,2043.9,0.50318852]
["bitfinex","ETHUSD",1773126035315,0.69872701,2044.4,2043.8,0.0011]
["bitfinex","ETHUSD",1773126036245,0.69872701,2044.7,2043.8,0.0011]
["bitfinex","ETHUSD",1773126036546,0.69872701,2044.6,2043.8,0.0011]
["bitfinex","ETHUSD",1773126036953,1.92237452,2044.8,2043.8,0.0011]
["bitfinex","ETHUSD",1773126037552,1.92237452,2044.8,2044.7,0.0011]
["bitfinex","ETHUSD",1773126038550,0.69872701,2044.7,2044.5,0.0011]
["bitfinex","ETHUSD",1773126038854,0.69872701,2044.7,2044.2,0.0011]
["bitfinex","ETHUSD",1773126039650,0.69872701,2044.5,2044.2,0.0011]
["bitfinex","ETHUSD",1773126040022,1.92142491,2044.7,2044.2,0.00264191]
["bitfinex","ETHUSD",1773126040524,0.69872701,2044.6,2044.2,0.00264191]
["bitfinex","ETHUSD",1773126041654,0.69872701,2044.7,2044.2,0.0011]
["bitfinex","ETHUSD",1773126042755,0.69872701,2044.7,2044.2,0.00354538]
["bitfinex","ETHUSD",1773126044128,0.69872701,2044.6,2044.2,0.00354538]
["bitfinex","ETHUSD",1773126044538,0.69872701,2044.6,2044.2,0.0011]
["bitfinex","ETHUSD",1773126044871,0.69872701,2044.2,2043.9,0.00301668]
["bitfinex","ETHUSD",1773126045665,2.18025377,2044.7,2043.9,0.00301668]
["bitfinex","ETHUSD",1773126045666,0.69872701,2044.6,2043.9,0.00301668]
["bitfinex","ETHUSD",1773126045869,0.69872701,2044.4,2043.9,0.00301668]
["bitfinex","ETHUSD",1773126046036,0.69872701,2044.2,2043.8,0.0011]
["bitfinex","ETHUSD",1773126046672,0.69872701,2044.2,2043.8,0.00467615]
["bitfinex","ETHUSD",1773126048841,0.69872701,2044.0,2043.8,0.0011]
["bitfinex","ETHUSD",1773126049038,0.69872701,2044.0,2043.7,0.0011]
["bitfinex","ETHUSD",1773126050552,0.69872701,2044.0,2043.9,0.001]
["bitfinex","ETHUSD",1773126050753,0.69872701,2044.0,2043.7,0.0011]
["bitfinex","ETHUSD",1773126051052,1.92184864,2044.0,2043.7,0.0011]
["bitfinex","ETHUSD",1773126054882,0.69872701,2044.2,2043.7,0.00704059]
["bitfinex","ETHUSD",1773126055180,0.69872701,2044.2,2043.8,0.00594059]
["bitfinex","ETHUSD",1773126055551,1.92170359,2044.2,2043.8,0.00594059]
["bitfinex","ETHUSD",1773126055878,0.69872701,2044.1,2043.8,0.00594059]
["bitfinex","ETHUSD",1773126056464,1.22295998,2044.3,2043.8,0.00594059]
["bitfinex","ETHUSD",1773126056465,0.69872701,2044.3,2043.8,0.00594059]
["bitfinex","ETHUSD",1773126057488,1.92156307,2044.5,2043.8,0.00594059]
["bitfinex","ETHUSD",1773126057987,0.69872701,2044.5,2043.8,0.00594059]
["bitfinex","ETHUSD",1773126058540,0.002,2044.6,2043.8,0.00594059]
["bitfinex","ETHUSD",1773126058541,0.002,2044.6,2043.9,0.00667312]
["bitfinex","ETHUSD",1773126058745,0.002,2044.6,2043.5,0.00801298]
["bitfinex","ETHUSD",1773126058746,0.69872701,2043.9,2043.5,0.00801298]
["bitfinex","ETHUSD",1773126058980,0.69872701,2044.1,2043.5,0.00801298]
["bitfinex","ETHUSD",1773126059248,0.7021835,2044.0,2043.3,0.0011]
["bitfinex","ETHUSD",1773126062515,1.66013606,2043.8,2043.3,0.0011]
["bitfinex","ETHUSD",1773126062695,0.7021835,2043.5,2043.1,0.0011]
["bitfinex","ETHUSD",1773126064361,0.7021835,2043.5,2043.1,0.00251254]
["bitfinex","ETHUSD",1773126064597,0.7021835,2043.7,2043.2,0.00141254]
["bitfinex","ETHUSD",1773126065266,0.7021835,2043.7,2043.1,0.0011]
["bitfinex","ETHUSD",1773126065465,0.7021835,2043.7,2043.1,0.00273752]
["bitfinex","ETHUSD",1773126065798,0.7021835,2043.7,2043.2,0.00163752]
["bitfinex","ETHUSD",1773126067202,1.92547088,2043.7,2043.2,0.00163752]
["bitfinex","ETHUSD",1773126067412,0.001,2043.8,2043.0,6.37562302]
["bitfinex","ETHUSD",1773126067413,0.7021835,2043.6,2043.0,1.20996494]
["bitfinex","ETHUSD",1773126067574,0.7021835,2043.2,2042.2,0.00208028]
["bitfinex","ETHUSD",1773126067762,2.39601627,2042.8,2042.0,1.22423156]
["bitfinex","ETHUSD",1773126067974,0.7021835,2042.7,2042.1,0.00229756]
["bitfinex","ETHUSD",1773126068165,0.7021835,2042.7,2041.7,6.37887761]
["bitfinex","ETHUSD",1773126068166,0.7021835,2042.7,2041.8,0.00229756]
["bitfinex","ETHUSD",1773126069399,0.7021835,2042.5,2041.8,0.00229756]
["bitfinex","ETHUSD",1773126071316,0.7021835,2042.9,2042.0,0.00294368]
["bitfinex","ETHUSD",1773126071497,1.92594681,2042.9,2042.1,0.00294368]
["bitfinex","ETHUSD",1773126071972,0.7021835,2042.8,2042.1,0.00294368]
["bitfinex","ETHUSD",1773126073575,0.7021835,2042.7,2041.8,1.471]
["bitfinex","ETHUSD",1773126074901,0.7021835,2042.7,2042.3,0.0011]
["bitfinex","ETHUSD",1773126075674,0.7021835,2042.6,2042.3,0.0011]
["bitfinex","ETHUSD",1773126077100,0.7021835,2043.1,2042.3,0.0011]
["bitfinex","ETHUSD",1773126078706,0.7021835,2042.9,2042.3,0.0011]
["bitfinex","ETHUSD",1773126080804,0.7021835,2043.0,2042.3,0.0011]
["bitfinex","ETHUSD",1773126082877,1.22364237,2043.1,2042.3,0.0011]
["bitfinex","ETHUSD",1773126082878,1.92593405,2042.9,2042.3,0.0011]
["bitfinex","ETHUSD",1773126083278,0.7021835,2042.8,2042.3,0.0011]
["bitfinex","ETHUSD",1773126086685,0.7021835,2042.7,2042.3,0.0011]
["bitfinex","ETHUSD",1773126087310,1.22379737,2042.9,2042.3,0.0011]
["bitfinex","ETHUSD",1773126087513,1.92598087,2042.9,2042.5,0.0011]
["bitfinex","ETHUSD",1773126087714,0.001,2042.7,2042.5,0.0011]
["bitfinex","ETHUSD",1773126087919,0.7021835,2042.6,2042.3,0.0011]
["bitfinex","ETHUSD",1773126088088,0.7021835,2042.6,2042.0,0.0011]
["bitfinex","ETHUSD",1773126088288,0.7021835,2042.6,2042.0,1.22538898]
["bitfinex","ETHUSD",1773126088516,0.7021835,2042.6,2042.0,0.0011]
["bitfinex","ETHUSD",1773126089406,0.7021835,2042.6,2042.0,1.2253799]
["bitfinex","ETHUSD",1773126089787,0.7016335,2042.4,2042.0,0.0011]
["bitfinex","ETHUSD",1773126090291,0.7016335,2042.6,2042.0,0.0011]
["bitfinex","ETHUSD",1773126092031,0.7016335,2042.5,2042.0,0.0011]
["bitfinex","ETHUSD",1773126092402,0.7026335,2042.7,2042.0,0.0011]
["bitfinex","ETHUSD",1773126092705,0.001,2042.7,2042.0,0.0011]
["bitfinex","ETHUSD",1773126093120,0.7016335,2042.6,2042.0,0.0011]
["bitfinex","ETHUSD",1773126096287,0.001,2042.7,2042.0,0.0011]
["bitfinex","ETHUSD",1773126097027,0.7026335,2042.7,2042.0,0.0011]
["bitfinex","ETHUSD",1773126098313,0.7026335,2042.7,2042.0,1.22538991]
["bitfinex","ETHUSD",1773126099545,0.7026335,2042.7,2042.2,0.0011]
["bitfinex","ETHUSD",1773126099724,0.001,2042.5,2042.2,0.0011]
["bitfinex","ETHUSD",1773126100313,0.001,2042.5,2042.2,1.22527001]
["bitfinex","ETHUSD",1773126101123,0.68511,2043.0,2042.3,0.63141744]
["bitfinex","ETHUSD",1773126102436,0.68511,2043.0,2042.5,0.63141744]
["bitfinex","ETHUSD",1773126104444,1.90873558,2043.2,2042.6,1.85534772]
["bitfinex","ETHUSD",1773126104644,0.68511,2043.2,2042.6,1.85534772]
["bitfinex","ETHUSD",1773126105317,0.68511,2043.1,2042.6,1.85534772]
["bitfinex","ETHUSD",1773126107348,0.68511,2043.1,2042.7,0.63141744]
["bitfinex","ETHUSD",1773126107559,0.68511,2043.3,2042.7,1.58991826]
["bitfinex","ETHUSD",1773126107722,0.68511,2043.3,2042.8,0.63141744]
["bitfinex","ETHUSD",1773126109656,0.68511,2043.3,2042.9,1.22375055]
["bitfinex","ETHUSD",1773126109846,0.66915404,2043.2,2042.9,1.22375055]
["bitfinex","ETHUSD",1773126111854,0.66915404,2043.2,2042.9,1.22485055]
["bitfinex","ETHUSD",1773126112158,0.001,2043.1,2042.9,1.22485055]
["bitfinex","ETHUSD",1773126112356,0.001,2043.1,2042.9,1.89141801]
["bitfinex","ETHUSD",1773126114337,0.001,2043.5,2042.9,1.89141801]
["bitfinex","ETHUSD",1773126114338,0.001,2043.5,2043.0,0.66589947]
["bitfinex","ETHUSD",1773126114533,0.67015404,2043.5,2043.0,0.66589947]
["bitfinex","ETHUSD",1773126114752,0.67015404,2043.5,2042.9,1.22485055]
["bitfinex","ETHUSD",1773126114753,0.66915404,2043.4,2042.9,1.22485055]
["bitfinex","ETHUSD",1773126115256,0.66915404,2043.4,2042.9,1.89041946]
["bitfinex","ETHUSD",1773126116156,0.66915404,2043.2,2042.9,0.0011]
["bitfinex","ETHUSD",1773126118162,0.001,2043.5,2043.2,0.66461227]
["bitfinex","ETHUSD",1773126120135,0.001,2043.5,2043.2,1.88813754]
["bitfinex","ETHUSD",1773126120338,0.001,2043.5,2043.3,0.66921293]
["bitfinex","ETHUSD",1773126121661,0.67015404,2043.8,2043.2,1.22352527]
["bitfinex","ETHUSD",1773126121857,0.001,2043.8,2043.4,0.66921293]
["bitfinex","ETHUSD",1773126122265,0.001,2043.8,2043.5,1.22339124]
["bitfinex","ETHUSD",1773126123461,0.001,2043.8,2043.6,0.66921293]
["bitfinex","ETHUSD",1773126124466,0.001,2043.8,2043.6,1.89249235]
["bitfinex","ETHUSD",1773126127150,0.001,2043.8,2043.6,1.22327942]
["bitfinex","ETHUSD",1773126127550,0.65341874,2043.8,2043.6,1.22327942]
["bitfinex","ETHUSD",1773126128659,0.001,2043.8,2043.6,1.84478524]
["bitfinex","ETHUSD",1773126130267,0.001,2043.8,2043.6,1.22327942]
["bitfinex","ETHUSD",1773126130972,0.65241874,2044.0,2043.6,1.84478524]
["bitfinex","ETHUSD",1773126131269,0.65241874,2044.4,2043.7,0.62150582]
["bitfinex","ETHUSD",1773126131571,0.65241874,2044.4,2043.8,0.62150582]
["bitfinex","ETHUSD",1773126131769,0.64113573,2044.5,2044.1,1.84453796]
["bitfinex","ETHUSD",1773126132168,1.29355447,2044.5,2044.1,1.84453796]
["bitfinex","ETHUSD",1773126132375,0.65241874,2044.4,2044.1,1.22303214]
["bitfinex","ETHUSD",1773126133341,0.65241874,2044.4,2044.0,1.84455799]
["bitfinex","ETHUSD",1773126133963,0.002,2044.6,2043.9,2.70210886]
["bitfinex","ETHUSD",1773126133964,0.65241874,2044.3,2043.9,2.70210886]
["bitfinex","ETHUSD",1773126134165,0.65241874,2044.3,2043.9,3.32361468]
["bitfinex","ETHUSD",1773126134373,0.65241874,2044.5,2044.0,0.62150582]
["bitfinex","ETHUSD",1773126134873,0.002,2044.6,2044.0,0.62150582]
["bitfinex","ETHUSD",1773126135171,0.65441874,2044.6,2044.0,0.62150582]
["bitfinex","ETHUSD",1773126135354,0.65441874,2044.6,2043.9,3.32361468]
["bitfinex","ETHUSD",1773126135555,0.65441874,2044.6,2044.0,0.62150582]
["bitfinex","ETHUSD",1773126135987,0.65441874,2044.6,2044.2,0.62150582]
["bitfinex","ETHUSD",1773126136499,0.001,2044.3,2044.2,0.62150582]
["bitfinex","ETHUSD",1773126136860,0.65441874,2044.6,2044.2,0.62150582]
["bitfinex","ETHUSD",1773126137559,0.002,2044.6,2044.2,0.62150582]
["bitfinex","ETHUSD",1773126138294,0.002,2044.6,2044.3,1.22291248]
["bitfinex","ETHUSD",1773126138879,0.002,2044.6,2044.3,1.8444183]
["bitfinex","ETHUSD",1773126140110,1.22255926,2044.9,2044.3,1.8444183]
["bitfinex","ETHUSD",1773126140111,0.65241874,2044.9,2044.4,0.62150582]
["bitfinex","ETHUSD",1773126140265,0.04685578,2045.3,2044.7,0.65174036]
["bitfinex","ETHUSD",1773126140591,0.04685578,2045.3,2044.8,2.13274036]
["bitfinex","ETHUSD",1773126140897,0.04685578,2045.3,2044.9,0.65174036]
["bitfinex","ETHUSD",1773126141376,0.04712087,2045.5,2044.9,0.65174036]
["bitfinex","ETHUSD",1773126142258,0.04738236,2045.7,2045.1,0.65174036]
["bitfinex","ETHUSD",1773126144760,0.04815804,2045.7,2045.3,0.6272908]
["bitfinex","ETHUSD",1773126144965,1.27023524,2045.7,2045.3,0.6272908]
["bitfinex","ETHUSD",1773126145181,1.2220772,2045.7,2045.3,0.6272908]
["bitfinex","ETHUSD",1773126145384,0.0726076,2045.6,2045.3,0.6272908]
["bitfinex","ETHUSD",1773126145893,0.0726076,2045.6,2045.1,0.63951558]
["bitfinex","ETHUSD",1773126146062,0.0726076,2045.6,2044.9,3.34501676]
["bitfinex","ETHUSD",1773126146262,0.0726076,2045.6,2045.0,0.63951558]
["bitfinex","ETHUSD",1773126146800,0.0726076,2045.6,2044.4,1.8623404]
["bitfinex","ETHUSD",1773126146801,0.07313844,2045.3,2044.4,1.8623404]
["bitfinex","ETHUSD",1773126147168,0.07313844,2045.3,2044.4,1.86236692]
["bitfinex","ETHUSD",1773126147564,0.07313844,2045.3,2044.5,0.63951558]
["bitfinex","ETHUSD",1773126148699,0.07313844,2045.3,2044.5,0.64061558]
["bitfinex","ETHUSD",1773126149078,0.07466794,2045.1,2044.5,1.86339658]
["bitfinex","ETHUSD",1773126150073,0.07492472,2045.1,2044.6,0.63951558]
["bitfinex","ETHUSD",1773126150797,0.07492472,2045.1,2044.5,0.0011]
["bitfinex","ETHUSD",1773126151203,0.07417739,2044.9,2044.5,0.0011]
["bitfinex","ETHUSD",1773126153272,1.29676121,2044.9,2044.5,0.64061558]
["bitfinex","ETHUSD",1773126153701,0.07515909,2044.8,2044.5,0.0011]
["bitfinex","ETHUSD",1773126154375,0.07405909,2044.6,2044.3,0.0011]
["bitfinex","ETHUSD",1773126155396,1.29679293,2044.6,2044.3,0.0011]
["bitfinex","ETHUSD",1773126158711,0.07501218,2044.5,2044.3,0.0011]
["bitfinex","ETHUSD",1773126159774,1.22285267,2044.4,2044.3,0.0011]
["bitfinex","ETHUSD",1773126161714,1.22385267,2044.4,2044.3,0.0011]
["bitfinex","ETHUSD",1773126162399,0.001,2044.4,2044.3,0.0011]
["bitfinex","ETHUSD",1773126163002,0.0771353,2044.4,2044.3,0.0011]
["bitfinex","ETHUSD",1773126163522,0.0771353,2044.4,2044.0,0.0011]
["bitfinex","ETHUSD",1773126163682,0.0761353,2044.3,2044.0,0.0011]
["bitfinex","ETHUSD",1773126164003,0.001,2044.4,2044.0,0.0011]
["bitfinex","ETHUSD",1773126164313,0.0792546,2044.4,2044.0,0.6402145]
["bitfinex","ETHUSD",1773126165120,0.001,2044.4,2044.0,0.6402145]
["bitfinex","ETHUSD",1773126165988,0.08022099,2044.4,2044.0,0.6402145]
["bitfinex","ETHUSD",1773126167291,0.08022099,2044.4,2044.0,0.0011]
["bitfinex","ETHUSD",1773126168314,0.07963534,2044.2,2044.0,0.0011]
["bitfinex","ETHUSD",1773126168815,1.22291248,2044.3,2044.0,0.0011]
["bitfinex","ETHUSD",1773126169016,1.22291248,2044.3,2044.0,0.63994375]
["bitfinex","ETHUSD",1773126169314,0.07984034,2044.3,2044.0,0.63994375]
["bitfinex","ETHUSD",1773126169686,0.07914388,2044.0,2043.7,0.0011]
["bitfinex","ETHUSD",1773126169880,0.07914388,2043.7,2043.3,0.66869369]
["bitfinex","ETHUSD",1773126170313,0.64280435,2043.5,2042.9,0.0011]
["bitfinex","ETHUSD",1773126170518,0.64280435,2043.5,2043.0,0.66869369]
["bitfinex","ETHUSD",1773126171416,0.64280435,2043.5,2042.9,0.0011]
["bitfinex","ETHUSD",1773126171619,2.39588941,2043.5,2042.9,0.0011]
["bitfinex","ETHUSD",1773126171792,0.64280435,2043.4,2042.9,0.0011]
["bitfinex","ETHUSD",1773126171996,0.64280435,2043.4,2042.9,1.22484366]
["bitfinex","ETHUSD",1773126172195,1.86628727,2043.4,2042.9,0.66979369]
["bitfinex","ETHUSD",1773126172713,1.86628727,2043.4,2042.9,1.89354254]
["bitfinex","ETHUSD",1773126173116,1.86628727,2043.4,2042.9,0.66979369]
["bitfinex","ETHUSD",1773126173720,1.86628727,2043.4,2042.9,1.89353627]
["bitfinex","ETHUSD",1773126174193,1.86628727,2043.4,2042.9,0.66979369]
["bitfinex","ETHUSD",1773126174395,1.86628727,2043.4,2043.2,0.0011]
["bitfinex","ETHUSD",1773126174831,0.64280435,2043.3,2042.9,0.0011]
["bitfinex","ETHUSD",1773126176524,0.64280435,2043.3,2042.9,0.66979369]
["bitfinex","ETHUSD",1773126177037,1.86631849,2043.3,2042.9,0.66979369]
["bitfinex","ETHUSD",1773126177212,1.86631849,2043.3,2042.7,0.66979369]
["bitfinex","ETHUSD",1773126177213,0.64280435,2043.2,2042.7,0.66979369]
["bitfinex","ETHUSD",1773126177740,0.64280435,2043.2,2042.7,0.0011]
["bitfinex","ETHUSD",1773126178926,0.64280435,2043.0,2042.7,0.0011]
["bitfinex","ETHUSD",1773126180736,1.22363075,2043.1,2042.7,0.66979369]
["bitfinex","ETHUSD",1773126181031,0.64280435,2043.1,2042.7,0.66979369]
["bitfinex","ETHUSD",1773126182221,0.64280435,2043.4,2042.8,0.66869369]
["bitfinex","ETHUSD",1773126183736,1.22349052,2043.4,2042.9,1.22375055]
["bitfinex","ETHUSD",1773126183938,0.63012337,2043.3,2042.9,1.84660852]
["bitfinex","ETHUSD",1773126184245,0.63012337,2043.3,2043.0,0.62285797]
["bitfinex","ETHUSD",1773126184841,0.63012337,2043.3,2042.8,1.84662091]
["bitfinex","ETHUSD",1773126185748,0.63012337,2043.1,2042.7,0.0011]
["bitfinex","ETHUSD",1773126185913,0.63012337,2043.0,2042.7,0.0011]
["bitfinex","ETHUSD",1773126186539,1.58906301,2043.0,2042.7,0.0011]
["bitfinex","ETHUSD",1773126187215,2.81274102,2043.1,2042.7,0.0011]
["bitfinex","ETHUSD",1773126187405,0.63012337,2043.0,2042.7,0.0011]
["bitfinex","ETHUSD",1773126187610,3.02816106,2043.0,2042.4,0.0011]
["bitfinex","ETHUSD",1773126187843,1.22381045,2042.8,2042.4,0.0011]
["bitfinex","ETHUSD",1773126188136,0.63012337,2042.7,2042.4,0.0011]
["bitfinex","ETHUSD",1773126190512,0.63012337,2042.6,2042.4,0.0011]
["bitfinex","ETHUSD",1773126192359,2.39803769,2043.0,2042.4,0.0011]
["bitfinex","ETHUSD",1773126192534,1.22375055,2042.9,2042.4,0.62395797]
["bitfinex","ETHUSD",1773126192740,0.63012337,2043.1,2042.4,0.62395797]
["bitfinex","ETHUSD",1773126193041,1.853767,2043.1,2042.4,0.62395797]
["bitfinex","ETHUSD",1773126193550,1.85376901,2043.1,2042.4,0.62395797]
["bitfinex","ETHUSD",1773126194255,0.63012337,2043.0,2042.4,0.62395797]
["bitfinex","ETHUSD",1773126195040,0.63012337,2043.0,2042.5,1.2239902]
["bitfinex","ETHUSD",1773126195041,1.85385045,2043.0,2042.5,1.2239902]
["bitfinex","ETHUSD",1773126195226,0.63012337,2042.9,2042.4,1.84796887]
["bitfinex","ETHUSD",1773126197744,0.63012337,2042.8,2042.4,0.62395797]
["bitfinex","ETHUSD",1773126199252,0.63012337,2042.8,2042.6,0.0011]
["bitfinex","ETHUSD",1773126199682,0.63012337,2042.8,2042.4,0.0011]
["bitfinex","ETHUSD",1773126200141,0.63012337,2042.6,2042.4,0.0011]
["bitfinex","ETHUSD",1773126202040,1.85406909,2042.6,2042.4,0.0011]
["bitfinex","ETHUSD",1773126202442,0.63012337,2042.6,2042.4,0.0011]
["bitfinex","ETHUSD",1773126202857,0.63012337,2043.0,2042.4,0.62395797]
["bitfinex","ETHUSD",1773126203042,8.34479116,2043.1,2042.4,0.62395797]
["bitfinex","ETHUSD",1773126203241,0.63012337,2043.0,2042.4,0.62395797]
["bitfinex","ETHUSD",1773126203646,7.71466779,2043.1,2042.4,0.62395797]
["bitfinex","ETHUSD",1773126204045,1.22375055,2042.9,2042.4,1.84799423]
["bitfinex","ETHUSD",1773126204247,0.63012337,2042.8,2042.4,1.84799423]
["bitfinex","ETHUSD",1773126205070,0.63012337,2042.8,2042.4,1.84800247]
["bitfinex","ETHUSD",1773126205238,0.63012337,2042.8,2042.4,0.62395797]
["bitfinex","ETHUSD",1773126205837,0.63012337,2042.8,2042.4,1.84800005]
["bitfinex","ETHUSD",1773126207847,0.63012337,2042.7,2042.2,0.62395797]
["bitfinex","ETHUSD",1773126208168,0.63012337,2042.7,2042.3,0.62285797]
["bitfinex","ETHUSD",1773126210560,1.85405053,2042.7,2042.3,0.62285797]
["bitfinex","ETHUSD",1773126210858,0.63012337,2042.6,2042.3,0.62285797]
["bitfinex","ETHUSD",1773126211764,0.63112337,2042.6,2042.3,0.62285797]
["bitfinex","ETHUSD",1773126211976,0.63112337,2042.6,2042.4,0.0011]
["bitfinex","ETHUSD",1773126213252,0.63012337,2042.5,2042.2,0.0011]
["bitfinex","ETHUSD",1773126213453,0.63012337,2042.5,2042.0,0.0011]
["bitfinex","ETHUSD",1773126213454,0.63012337,2042.4,2042.0,0.0011]
["bitfinex","ETHUSD",1773126213660,1.22493997,2042.6,2042.1,0.63529979]
["bitfinex","ETHUSD",1773126213661,1.85727223,2042.6,2042.1,0.63529979]
["bitfinex","ETHUSD",1773126213991,0.001,2042.6,2042.1,0.63529979]
["bitfinex","ETHUSD",1773126214873,0.001,2042.6,2042.2,1.22417001]
["bitfinex","ETHUSD",1773126215058,0.001,2042.6,2042.3,0.63529979]
["bitfinex","ETHUSD",1773126215457,1.22382271,2042.8,2042.3,0.63529979]
["bitfinex","ETHUSD",1773126216649,1.85616182,2042.8,2042.3,0.63529979]
["bitfinex","ETHUSD",1773126217479,1.22382271,2042.8,2042.0,0.0011]
["bitfinex","ETHUSD",1773126217689,0.63233911,2042.1,2041.7,0.0011]
["bitfinex","ETHUSD",1773126217859,0.63233911,2042.3,2041.8,0.63639979]
["bitfinex","ETHUSD",1773126218577,0.63233911,2042.3,2041.8,0.63529979]
["bitfinex","ETHUSD",1773126219488,0.63233911,2042.3,2041.9,0.0011]
["bitfinex","ETHUSD",1773126220478,0.63233911,2042.1,2041.9,0.0011]
["bitfinex","ETHUSD",1773126220795,1.224115,2042.3,2041.9,0.0011]
["bitfinex","ETHUSD",1773126220796,0.63233911,2042.3,2041.9,0.0011]
["bitfinex","ETHUSD",1773126221175,0.63233911,2042.2,2041.9,0.0011]
["bitfinex","ETHUSD",1773126222253,0.63233911,2042.2,2041.7,0.0011]
["bitfinex","ETHUSD",1773126222254,0.63233911,2042.0,2041.7,0.0011]
["bitfinex","ETHUSD",1773126222448,1.59166755,2042.0,2041.7,0.0022]
["bitfinex","ETHUSD",1773126222882,1.22422995,2042.1,2041.8,0.0011]
["bitfinex","ETHUSD",1773126223084,1.85656906,2042.1,2041.8,0.0011]
["bitfinex","ETHUSD",1773126223694,0.63233911,2042.1,2041.8,0.0011]
["bitfinex","ETHUSD",1773126224478,0.63233911,2042.1,2041.9,0.0011]
["bitfinex","ETHUSD",1773126224690,0.63233911,2042.1,2041.8,0.0011]
["bitfinex","ETHUSD",1773126225771,0.95932844,2042.2,2041.9,0.0011]
["bitfinex","ETHUSD",1773126225992,0.95932844,2042.2,2041.8,0.63529979]
["bitfinex","ETHUSD",1773126226394,0.95932844,2042.2,2041.7,0.0011]
["bitfinex","ETHUSD",1773126226395,0.63233911,2042.3,2042.0,1.22428991]
["bitfinex","ETHUSD",1773126227018,0.63233911,2042.2,2041.7,1.86083015]
["bitfinex","ETHUSD",1773126227187,1.59166755,2042.2,2041.7,1.86083015]
["bitfinex","ETHUSD",1773126227817,0.63233911,2042.2,2041.7,1.22556875]
["bitfinex","ETHUSD",1773126228109,0.63233911,2042.2,2041.5,1.22457735]
["bitfinex","ETHUSD",1773126228110,0.66303888,2042.1,2041.5,1.22457735]
["bitfinex","ETHUSD",1773126228300,0.66303888,2042.1,2041.4,1.22571058]
["bitfinex","ETHUSD",1773126228494,0.34022318,2041.9,2041.4,1.22571058]
["bitfinex","ETHUSD",1773126228797,0.17892091,2041.9,2041.4,1.86353181]
["bitfinex","ETHUSD",1773126230110,0.17892091,2041.9,2041.5,0.63782123]
["bitfinex","ETHUSD",1773126230480,0.17892091,2041.9,2041.5,1.86236666]
["bitfinex","ETHUSD",1773126234218,0.17892091,2041.9,2041.5,1.86240954]
["bitfinex","ETHUSD",1773126234512,0.66303888,2041.8,2041.4,0.0011]
["bitfinex","ETHUSD",1773126234715,0.66303888,2041.8,2041.4,1.22574451]
["bitfinex","ETHUSD",1773126234917,0.66303888,2041.8,2041.4,0.63892123]
["bitfinex","ETHUSD",1773126235514,1.88745536,2041.8,2041.4,0.0011]
["bitfinex","ETHUSD",1773126235717,0.66303888,2041.7,2041.4,0.0011]
["bitfinex","ETHUSD",1773126237249,0.66303888,2041.7,2041.6,0.0011]
["bitfinex","ETHUSD",1773126237688,0.66403888,2041.7,2041.6,0.0011]
["bitfinex","ETHUSD",1773126237891,0.001,2041.7,2041.6,0.0011]
["bitfinex","ETHUSD",1773126238491,0.001,2041.7,2041.6,0.63892123]
["bitfinex","ETHUSD",1773126238692,8.37718103,2042.3,2041.7,0.63782123]
["bitfinex","ETHUSD",1773126238919,0.66303888,2042.2,2041.7,1.86225063]
["bitfinex","ETHUSD",1773126239305,0.66303888,2042.1,2041.7,1.86225063]
["bitfinex","ETHUSD",1773126240498,7.15303888,2042.3,2041.8,0.63782123]
["bitfinex","ETHUSD",1773126240698,6.49,2042.3,2041.8,0.63782123]
["bitfinex","ETHUSD",1773126241024,0.001,2042.4,2042.0,0.63782123]
["bitfinex","ETHUSD",1773126243133,0.001,2042.4,2042.2,0.63782123]
["bitfinex","ETHUSD",1773126245051,1.528,2043.1,2042.1,1.22422995]
["bitfinex","ETHUSD",1773126245052,0.69626083,2043.1,2042.4,0.70227742]
["bitfinex","ETHUSD",1773126245336,1.91989483,2043.1,2042.4,0.70227742]
["bitfinex","ETHUSD",1773126245637,0.69526083,2043.0,2042.4,0.70227742]
["bitfinex","ETHUSD",1773126247147,0.69526083,2043.0,2042.5,1.2239902]
["bitfinex","ETHUSD",1773126247312,0.001,2043.1,2042.6,0.70227742]
["bitfinex","ETHUSD",1773126249114,0.001,2043.1,2042.8,0.70227742]
["bitfinex","ETHUSD",1773126249333,0.69626083,2043.1,2042.6,1.92616458]
["bitfinex","ETHUSD",1773126249617,0.69626083,2043.1,2042.7,2.17527742]
["bitfinex","ETHUSD",1773126250140,0.69626083,2043.1,2042.7,0.70227742]
["bitfinex","ETHUSD",1773126250451,0.001,2043.1,2042.7,0.70227742]
["bitfinex","ETHUSD",1773126251438,0.001,2043.1,2042.7,1.92609053]
["bitfinex","ETHUSD",1773126251824,0.69626083,2043.1,2042.5,1.92622257]
["bitfinex","ETHUSD",1773126252146,0.69626083,2043.1,2042.6,2.17527742]
["bitfinex","ETHUSD",1773126253448,1.22465002,2043.1,2042.6,2.69690645]
["bitfinex","ETHUSD",1773126253651,0.69526083,2043.0,2042.5,1.92625874]
["bitfinex","ETHUSD",1773126254167,0.69526083,2043.0,2042.5,1.926248]
["bitfinex","ETHUSD",1773126254519,0.69526083,2043.0,2042.4,1.22513993]
["bitfinex","ETHUSD",1773126254752,0.69526083,2043.0,2042.4,0.0011]
["bitfinex","ETHUSD",1773126254939,0.69526083,2042.9,2042.4,0.0011]
["bitfinex","ETHUSD",1773126255644,0.69526083,2042.8,2042.4,0.0011]
["bitfinex","ETHUSD",1773126255846,0.69526083,2042.8,2042.2,0.0011]
["bitfinex","ETHUSD",1773126257154,0.69526083,2042.8,2042.3,0.70227742]
["bitfinex","ETHUSD",1773126257637,0.69526083,2042.8,2042.4,1.22405013]
["bitfinex","ETHUSD",1773126258754,0.69526083,2043.0,2042.4,1.92632755]
["bitfinex","ETHUSD",1773126258981,0.69526083,2043.0,2042.5,0.70227742]
["bitfinex","ETHUSD",1773126260226,0.69526083,2042.9,2042.5,1.22394341]
["bitfinex","ETHUSD",1773126260626,0.69526083,2042.9,2042.5,1.92622083]
["bitfinex","ETHUSD",1773126262153,0.001,2042.8,2042.5,1.92622083]
["bitfinex","ETHUSD",1773126263728,0.001,2042.8,2042.5,1.22394341]
["bitfinex","ETHUSD",1773126265668,0.001,2042.8,2042.5,1.92622083]
["bitfinex","ETHUSD",1773126267068,0.001,2042.8,2042.5,0.70227742]
["bitfinex","ETHUSD",1773126267371,0.69626083,2042.8,2042.5,0.70227742]
["bitfinex","ETHUSD",1773126267569,0.69626083,2042.8,2042.4,1.2251105]
["bitfinex","ETHUSD",1773126269183,0.69626083,2042.8,2042.4,1.92738792]
["bitfinex","ETHUSD",1773126269537,0.69626083,2042.8,2042.2,0.0011]
["bitfinex","ETHUSD",1773126269747,0.69526083,2042.7,2042.2,0.0011]
["bitfinex","ETHUSD",1773126270589,0.69526083,2042.7,2042.2,1.22523492]
["bitfinex","ETHUSD",1773126271072,0.69526083,2042.7,2042.2,0.0011]
["bitfinex","ETHUSD",1773126272272,1.91919111,2042.6,2042.2,0.0011]
["bitfinex","ETHUSD",1773126272663,0.69526083,2042.5,2042.2,0.0011]
["bitfinex","ETHUSD",1773126272859,1.22484735,2042.8,2042.2,0.0011]
["bitfinex","ETHUSD",1773126273073,0.001,2042.8,2042.2,0.70337742]
["bitfinex","ETHUSD",1773126273774,0.001,2042.8,2042.5,0.66558277]
["bitfinex","ETHUSD",1773126274071,0.001,2042.6,2042.5,0.66558277]
["bitfinex","ETHUSD",1773126274649,0.001,2042.6,2042.4,0.0011]
["bitfinex","ETHUSD",1773126277770,0.689631,2042.6,2042.4,0.0011]
["bitfinex","ETHUSD",1773126278280,0.001,2042.6,2042.4,0.0011]
["bitfinex","ETHUSD",1773126279595,0.689631,2042.6,2042.4,0.0011]
["bitfinex","ETHUSD",1773126281093,0.688631,2042.5,2041.9,0.66668277]
["bitfinex","ETHUSD",1773126281267,0.688631,2042.5,2041.9,1.89102824]
["bitfinex","ETHUSD",1773126281454,0.688631,2042.5,2041.9,0.0011]
["bitfinex","ETHUSD",1773126282157,0.688631,2042.5,2041.9,1.8910303]
["bitfinex","ETHUSD",1773126282580,0.688631,2042.5,2041.9,1.22544753]
["bitfinex","ETHUSD",1773126283173,0.688631,2042.3,2041.9,0.0011]
["bitfinex","ETHUSD",1773126284271,0.688631,2042.5,2041.9,0.66668277]
["bitfinex","ETHUSD",1773126284795,0.001,2042.6,2041.9,0.66668277]
["bitfinex","ETHUSD",1773126284963,1.22493216,2042.6,2041.9,0.66668277]
["bitfinex","ETHUSD",1773126285164,0.688631,2042.5,2042.0,1.88987268]
["bitfinex","ETHUSD",1773126285564,0.688631,2042.5,2042.1,0.0011]
["bitfinex","ETHUSD",1773126285765,0.001,2042.6,2042.1,0.66668277]
["bitfinex","ETHUSD",1773126285966,0.001,2042.4,2042.1,0.66668277]
["bitfinex","ETHUSD",1773126287285,0.001,2042.4,2042.3,0.66558277]
["bitfinex","ETHUSD",1773126287484,0.001,2042.6,2042.3,0.66558277]
["bitfinex","ETHUSD",1773126289719,0.001,2042.6,2042.4,1.22405013]
["bitfinex","ETHUSD",1773126290020,0.001,2042.6,2042.4,0.66558277]
["bitfinex","ETHUSD",1773126292019,0.001,2042.6,2042.4,1.88961624]
["bitfinex","ETHUSD",1773126292714,0.001,2042.6,2042.5,0.66558277]
["bitfinex","ETHUSD",1773126292917,0.001,2042.8,2042.6,0.66558277]
["bitfinex","ETHUSD",1773126296625,0.001,2042.8,2042.5,1.8958752]
["bitfinex","ETHUSD",1773126297896,0.001,2042.8,2042.6,0.67193799]
["bitfinex","ETHUSD",1773126298630,0.001,2042.8,2042.6,0.67303799]
["bitfinex","ETHUSD",1773126300035,1.91719398,2043.1,2042.7,0.67193799]
["bitfinex","ETHUSD",1773126300202,0.69256014,2043.0,2042.6,0.67303799]
["bitfinex","ETHUSD",1773126300402,0.69256014,2043.0,2042.6,1.89696692]
["bitfinex","ETHUSD",1773126302342,0.69256014,2042.9,2042.6,0.0011]
["bitfinex","ETHUSD",1773126303134,1.2236925,2043.0,2042.6,0.67303799]
["bitfinex","ETHUSD",1773126303440,1.91625264,2043.0,2042.6,0.67303799]
["bitfinex","ETHUSD",1773126303617,0.73548283,2042.9,2042.6,0.67303799]
["bitfinex","ETHUSD",1773126304884,0.73548283,2042.9,2042.6,1.89696817]
["bitfinex","ETHUSD",1773126305640,0.73548283,2042.9,2042.6,0.67303799]
["bitfinex","ETHUSD",1773126306613,1.95924872,2042.9,2042.6,0.67303799]
["bitfinex","ETHUSD",1773126307243,1.95924872,2042.9,2042.6,0.0011]
["bitfinex","ETHUSD",1773126308040,1.22376589,2042.9,2042.6,0.0011]
["bitfinex","ETHUSD",1773126308240,1.95924872,2042.9,2042.6,0.0011]
["bitfinex","ETHUSD",1773126308540,0.73548283,2042.9,2042.6,1.22502976]
["bitfinex","ETHUSD",1773126308921,0.73548283,2042.9,2042.6,0.72646373]
["bitfinex","ETHUSD",1773126310246,0.59540349,2042.9,2042.6,0.72646373]
["bitfinex","ETHUSD",1773126310449,0.001,2043.8,2042.7,0.72536373]
["bitfinex","ETHUSD",1773126310450,1.56164357,2043.7,2042.7,0.72536373]
["bitfinex","ETHUSD",1773126310624,0.33837206,2043.6,2042.9,0.72536373]
["bitfinex","ETHUSD",1773126310826,0.33837206,2043.6,2043.1,0.72536373]
["bitfinex","ETHUSD",1773126311024,1.56265673,2043.7,2043.1,0.72536373]
["bitfinex","ETHUSD",1773126311226,0.33936952,2043.6,2043.1,0.72536373]
["bitfinex","ETHUSD",1773126313547,0.33936952,2043.6,2043.3,0.72536373]
["bitfinex","ETHUSD",1773126314367,0.33724668,2043.8,2043.3,0.72536373]
["bitfinex","ETHUSD",1773126314656,1.5604592,2043.8,2043.3,0.72536373]
["bitfinex","ETHUSD",1773126314857,0.33522771,2043.7,2043.3,0.72536373]
["bitfinex","ETHUSD",1773126316253,0.33522771,2043.7,2043.3,1.94881841]
["bitfinex","ETHUSD",1773126316565,0.33421827,2043.6,2043.0,0.72536373]
["bitfinex","ETHUSD",1773126316766,0.33421827,2043.6,2042.8,0.0011]
["bitfinex","ETHUSD",1773126316767,0.33421827,2043.3,2042.8,1.95026053]
["bitfinex","ETHUSD",1773126317131,0.33421827,2043.3,2042.8,1.95027308]
["bitfinex","ETHUSD",1773126317957,0.33223432,2043.7,2043.2,0.72536373]
["bitfinex","ETHUSD",1773126318360,0.33223432,2043.7,2043.3,1.22351098]
["bitfinex","ETHUSD",1773126318534,0.33223432,2043.6,2043.2,1.94889486]
["bitfinex","ETHUSD",1773126318864,0.33225792,2043.8,2043.3,0.72536373]
["bitfinex","ETHUSD",1773126319032,1.55547115,2043.8,2043.3,0.72536373]
["bitfinex","ETHUSD",1773126320755,0.32934019,2043.7,2042.9,0.72536373]
["bitfinex","ETHUSD",1773126320963,0.32934019,2043.7,2043.0,0.72536373]
["bitfinex","ETHUSD",1773126322878,0.32746539,2043.5,2043.0,1.94905288]
["bitfinex","ETHUSD",1773126323079,0.32746539,2043.5,2043.1,0.72536373]
["bitfinex","ETHUSD",1773126323571,0.001,2043.6,2043.1,0.72536373]
["bitfinex","ETHUSD",1773126325440,0.001,2043.6,2043.2,1.94893459]
["bitfinex","ETHUSD",1773126326992,0.001,2043.6,2043.3,0.72536373]
["bitfinex","ETHUSD",1773126327290,0.32383979,2044.3,2043.6,0.72536373]
["bitfinex","ETHUSD",1773126327446,0.32383979,2044.3,2043.8,0.72536373]
["bitfinex","ETHUSD",1773126328752,0.32208921,2044.2,2043.8,0.72536373]
["bitfinex","ETHUSD",1773126328955,0.32208921,2044.2,2043.7,1.22327151]
["bitfinex","ETHUSD",1773126329469,1.5450656,2044.2,2043.7,0.72536373]
["bitfinex","ETHUSD",1773126329654,0.32208921,2044.2,2043.7,0.72536373]
["bitfinex","ETHUSD",1773126330060,13.51685454,2044.8,2043.4,4.89378278]
["bitfinex","ETHUSD",1773126330061,0.95846365,2045.6,2044.4,0.73757833]
["bitfinex","ETHUSD",1773126330280,2.15575621,2045.9,2044.8,0.95846365]
["bitfinex","ETHUSD",1773126330281,1.2221224,2045.7,2044.8,0.95846365]
["bitfinex","ETHUSD",1773126330443,2.15575621,2045.9,2045.1,0.73757833]
["bitfinex","ETHUSD",1773126330444,1.22204957,2045.8,2045.1,0.73757833]
["bitfinex","ETHUSD",1773126330643,7.04368119,2045.9,2045.1,0.73757833]
["bitfinex","ETHUSD",1773126330644,3.37774574,2045.9,2045.1,0.73757833]
["bitfinex","ETHUSD",1773126331279,2.15575621,2045.9,2045.3,0.73757833]
["bitfinex","ETHUSD",1773126331481,3.3777168,2045.9,2045.3,1.95983663]
["bitfinex","ETHUSD",1773126332354,1.492,2046.1,2045.4,0.73757833]
["bitfinex","ETHUSD",1773126332677,1.22378427,2046.2,2045.4,0.73757833]
["bitfinex","ETHUSD",1773126333688,0.002,2046.2,2045.6,0.73757833]
["bitfinex","ETHUSD",1773126335296,0.001,2045.7,2045.6,0.73757833]
["bitfinex","ETHUSD",1773126335497,0.002,2046.2,2045.6,0.73757833]
["bitfinex","ETHUSD",1773126335702,0.002,2046.4,2045.9,0.73757833]
["bitfinex","ETHUSD",1773126336493,1.487,2046.7,2045.8,2.39096153]
["bitfinex","ETHUSD",1773126336494,0.002,2046.7,2045.8,2.39096153]
["bitfinex","ETHUSD",1773126336698,1.22121747,2047.2,2046.2,0.73757833]
["bitfinex","ETHUSD",1773126336974,0.002,2047.7,2047.2,0.73757833]
["bitfinex","ETHUSD",1773126337173,0.002,2047.9,2047.6,0.73657833]
["bitfinex","ETHUSD",1773126337602,0.002,2048.2,2047.8,0.73657833]
["bitfinex","ETHUSD",1773126337801,0.002,2048.2,2047.7,3.61184349]
["bitfinex","ETHUSD",1773126337802,4.8800031,2049.2,2048.1,0.73657833]
["bitfinex","ETHUSD",1773126338405,2.39096153,2048.9,2047.8,0.73657833]
["bitfinex","ETHUSD",1773126338607,0.065536,2049.1,2047.8,0.73657833]
["bitfinex","ETHUSD",1773126338776,4.8800031,2049.2,2048.1,0.73657833]
["bitfinex","ETHUSD",1773126338971,4.8800031,2049.2,2048.2,0.73657833]
["bitfinex","ETHUSD",1773126340498,4.8800031,2049.2,2047.8,0.73657833]
["bitfinex","ETHUSD",1773126340499,2.39096153,2048.5,2047.8,0.73657833]
["bitfinex","ETHUSD",1773126340805,2.39096153,2048.5,2047.5,0.73657833]
["bitfinex","ETHUSD",1773126341601,2.39096153,2048.2,2047.5,0.73657833]
["bitfinex","ETHUSD",1773126341773,2.39096153,2048.2,2047.1,1.22119249]
["bitfinex","ETHUSD",1773126341970,2.39096153,2048.2,2047.2,0.73657833]
["bitfinex","ETHUSD",1773126342171,3.61142628,2048.4,2047.2,0.73657833]
["bitfinex","ETHUSD",1773126343406,1.22046475,2048.4,2047.3,0.73657833]
["bitfinex","ETHUSD",1773126343610,4.88185901,2048.5,2047.5,0.73657833]
["bitfinex","ETHUSD",1773126343825,2.39096153,2048.4,2047.5,0.73657833]
["bitfinex","ETHUSD",1773126344015,2.39096153,2048.4,2047.3,0.73657833]
["bitfinex","ETHUSD",1773126345026,2.39096153,2048.4,2047.0,0.73657833]
["bitfinex","ETHUSD",1773126345027,2.39096153,2047.8,2047.0,0.73657833]
["bitfinex","ETHUSD",1773126345436,2.39096153,2048.1,2047.0,0.73657833]
["bitfinex","ETHUSD",1773126345731,1.477,2048.2,2047.0,0.73657833]
["bitfinex","ETHUSD",1773126346840,1.22064352,2048.1,2047.2,0.73657833]
["bitfinex","ETHUSD",1773126347932,0.002,2048.0,2047.2,0.73657833]
["bitfinex","ETHUSD",1773126348714,0.002,2048.0,2047.2,1.95774806]
["bitfinex","ETHUSD",1773126348907,0.002,2048.0,2047.3,0.73657833]
["bitfinex","ETHUSD",1773126349421,0.002,2048.0,2046.9,0.73657833]
["bitfinex","ETHUSD",1773126349422,2.39096153,2047.8,2046.9,0.73657833]
["bitfinex","ETHUSD",1773126351107,2.39096153,2047.8,2046.6,0.73657833]
["bitfinex","ETHUSD",1773126351108,2.39096153,2047.5,2046.6,0.73657833]
["bitfinex","ETHUSD",1773126351611,0.14948499,2047.6,2046.6,0.73657833]
["bitfinex","ETHUSD",1773126352335,2.71988196,2047.7,2046.6,0.73657833]
["bitfinex","ETHUSD",1773126353520,1.22100122,2047.5,2046.6,1.22151033]
["bitfinex","ETHUSD",1773126353829,1.22100122,2047.5,2046.7,0.73657833]
["bitfinex","ETHUSD",1773126356035,1.22100122,2047.5,2046.8,0.73657833]
["bitfinex","ETHUSD",1773126358126,1.499,2047.7,2047.0,0.73657833]
["bitfinex","ETHUSD",1773126358324,1.22087378,2047.8,2047.0,0.73657833]
["bitfinex","ETHUSD",1773126359955,1.83069634,2047.8,2047.0,0.73657833]
["bitfinex","ETHUSD",1773126360463,1.83069634,2047.8,2047.1,0.69340698]
["bitfinex","ETHUSD",1773126360464,1.22087378,2047.8,2047.1,0.69340698]
["bitfinex","ETHUSD",1773126361765,1.8298655,2047.8,2047.1,0.69340698]
["bitfinex","ETHUSD",1773126362124,0.60899172,2047.7,2047.0,0.001]
["bitfinex","ETHUSD",1773126362351,1.22094159,2047.6,2047.0,0.001]
["bitfinex","ETHUSD",1773126362563,0.60899172,2047.5,2047.0,0.001]
["bitfinex","ETHUSD",1773126363560,0.60899172,2047.5,2046.8,0.001]
["bitfinex","ETHUSD",1773126364953,1.8274544,2047.4,2046.8,0.001]
["bitfinex","ETHUSD",1773126366189,0.60600869,2047.3,2046.8,0.001]
["bitfinex","ETHUSD",1773126366474,3.60911377,2047.4,2046.5,0.001]
["bitfinex","ETHUSD",1773126366475,0.60600869,2047.0,2046.5,0.001]
["bitfinex","ETHUSD",1773126367461,1.22135912,2046.9,2046.5,0.001]
["bitfinex","ETHUSD",1773126369507,0.604887,2046.8,2046.0,0.68077167]
["bitfinex","ETHUSD",1773126370272,0.604887,2046.8,2046.1,0.68077167]
["bitfinex","ETHUSD",1773126371077,1.22135912,2046.9,2046.1,0.68077167]
["bitfinex","ETHUSD",1773126371767,1.22135912,2046.9,2046.3,0.68077167]
["bitfinex","ETHUSD",1773126373522,1.22135912,2046.9,2046.5,0.001]
["bitfinex","ETHUSD",1773126377115,6.40543651,2047.0,2046.5,0.68177167]
["bitfinex","ETHUSD",1773126377116,1.52,2047.0,2046.5,0.68177167]
["bitfinex","ETHUSD",1773126377292,2.74130295,2047.0,2046.5,0.68177167]
["bitfinex","ETHUSD",1773126377495,2.12172155,2047.4,2046.5,0.68177167]
["bitfinex","ETHUSD",1773126377828,1.22294308,2047.6,2046.9,0.68077167]
["bitfinex","ETHUSD",1773126378114,0.002,2047.6,2046.9,0.68077167]
["bitfinex","ETHUSD",1773126378520,0.002,2047.8,2046.8,2.38805292]
["bitfinex","ETHUSD",1773126378831,0.002,2047.8,2047.5,0.68077167]
["bitfinex","ETHUSD",1773126379333,0.002,2048.0,2047.6,0.68077167]
["bitfinex","ETHUSD",1773126379691,0.002,2048.2,2047.6,0.68077167]
["bitfinex","ETHUSD",1773126380732,0.002,2048.2,2047.8,0.68077167]
["bitfinex","ETHUSD",1773126381233,0.002,2048.2,2047.5,0.68077167]
["bitfinex","ETHUSD",1773126383261,2.09660392,2048.2,2047.2,1.90193595]
["bitfinex","ETHUSD",1773126383458,2.09660392,2048.2,2047.3,0.68077167]
["bitfinex","ETHUSD",1773126385133,1.22064352,2048.1,2047.3,0.68077167]
["bitfinex","ETHUSD",1773126386866,1.22064352,2048.1,2047.4,0.68077167]
["bitfinex","ETHUSD",1773126387245,0.002,2048.0,2047.4,0.68077167]
["bitfinex","ETHUSD",1773126391284,0.59353823,2048.0,2047.4,0.68077167]
["bitfinex","ETHUSD",1773126391482,1.22076273,2047.9,2047.4,0.68077167]
["bitfinex","ETHUSD",1773126393482,1.22076273,2047.9,2047.1,0.71084113]
["bitfinex","ETHUSD",1773126395695,1.22076273,2047.9,2047.2,0.71084113]
["bitfinex","ETHUSD",1773126396274,0.58804624,2047.8,2047.0,0.71084113]
["bitfinex","ETHUSD",1773126396990,0.58748774,2047.6,2047.0,0.71084113]
["bitfinex","ETHUSD",1773126397190,0.66031706,2047.3,2046.7,0.001]
["bitfinex","ETHUSD",1773126397558,1.22100122,2047.5,2046.9,1.22135912]
["bitfinex","ETHUSD",1773126397761,1.22100122,2047.5,2046.9,1.93220025]
["bitfinex","ETHUSD",1773126397962,1.22100122,2047.5,2046.9,0.71084113]
["bitfinex","ETHUSD",1773126398866,1.88131828,2047.5,2046.9,0.71084113]
["bitfinex","ETHUSD",1773126399062,1.88131828,2047.5,2047.3,0.001]
["bitfinex","ETHUSD",1773126399872,1.88131828,2047.5,2047.0,0.001]
["bitfinex","ETHUSD",1773126399873,0.66031706,2047.4,2047.0,0.001]
["bitfinex","ETHUSD",1773126401875,1.22100122,2047.5,2047.0,0.001]
["bitfinex","ETHUSD",1773126402389,4.88400488,2047.6,2047.0,0.71184113]
["bitfinex","ETHUSD",1773126402390,1.22098465,2047.6,2047.0,0.71184113]
["bitfinex","ETHUSD",1773126402691,0.66231706,2047.8,2047.0,0.71184113]
["bitfinex","ETHUSD",1773126402692,0.002,2047.8,2047.0,0.71184113]
["bitfinex","ETHUSD",1773126402894,0.002,2048.0,2047.3,0.71084113]
["bitfinex","ETHUSD",1773126403198,0.002,2048.2,2047.8,0.71084113]
["bitfinex","ETHUSD",1773126403506,2.72510753,2049.0,2048.1,0.71084113]
["bitfinex","ETHUSD",1773126403994,2.72510753,2049.0,2047.8,2.38805292]
["bitfinex","ETHUSD",1773126403995,1.88054353,2048.8,2048.0,1.22068874]
["bitfinex","ETHUSD",1773126404366,0.66031706,2048.7,2047.8,1.93161915]
["bitfinex","ETHUSD",1773126404763,0.66031706,2048.7,2047.7,1.22083598]
["bitfinex","ETHUSD",1773126405161,2.38805292,2048.7,2047.7,1.22083598]
["bitfinex","ETHUSD",1773126405388,0.66031706,2048.6,2047.7,1.22083598]
["bitfinex","ETHUSD",1773126405790,0.66031706,2048.6,2047.6,1.22090187]
["bitfinex","ETHUSD",1773126406700,0.66031706,2048.4,2047.5,1.93183491]
["bitfinex","ETHUSD",1773126407785,1.22038687,2048.6,2047.6,0.71084113]
["bitfinex","ETHUSD",1773126408299,1.90114814,2048.6,2047.6,0.71084113]
["bitfinex","ETHUSD",1773126408815,0.68076127,2048.6,2047.8,0.67385638]
["bitfinex","ETHUSD",1773126408968,1.2202815,2048.8,2047.8,0.67385638]
["bitfinex","ETHUSD",1773126409593,0.68076127,2048.7,2047.8,0.67385638]
["bitfinex","ETHUSD",1773126410390,0.68076127,2048.7,2047.7,1.22088196]
["bitfinex","ETHUSD",1773126410712,0.68076127,2048.5,2047.6,5.12564507]
["bitfinex","ETHUSD",1773126411304,0.68076127,2048.5,2047.4,1.22106085]
["bitfinex","ETHUSD",1773126411502,0.68076127,2048.5,2047.4,1.46364581]
["bitfinex","ETHUSD",1773126411902,0.68076127,2048.4,2047.4,1.22106085]
["bitfinex","ETHUSD",1773126413209,0.68076127,2048.4,2047.7,0.001]
["bitfinex","ETHUSD",1773126413413,0.68076127,2048.2,2047.7,0.001]
["bitfinex","ETHUSD",1773126414422,0.68076127,2048.3,2047.7,0.001]
["bitfinex","ETHUSD",1773126415394,1.22058392,2048.2,2047.7,0.001]
["bitfinex","ETHUSD",1773126415726,1.90133228,2048.3,2047.7,0.001]
["bitfinex","ETHUSD",1773126415890,0.68076127,2048.3,2047.7,0.001]
["bitfinex","ETHUSD",1773126416092,1.90128984,2048.3,2047.7,0.001]
["bitfinex","ETHUSD",1773126417747,0.68076127,2048.2,2047.7,0.001]
["bitfinex","ETHUSD",1773126419825,1.90140479,2048.1,2047.7,0.001]
["bitfinex","ETHUSD",1773126420823,1.90140479,2048.1,2047.5,0.001]
["bitfinex","ETHUSD",1773126420824,0.68076127,2048.0,2047.5,0.001]
["bitfinex","ETHUSD",1773126421819,0.68076127,2047.8,2047.5,0.001]
["bitfinex","ETHUSD",1773126423869,1.87763153,2047.7,2047.5,0.001]
["bitfinex","ETHUSD",1773126424230,1.87763153,2047.7,2047.2,0.001]
["bitfinex","ETHUSD",1773126424231,0.65674957,2047.6,2047.2,0.001]
["bitfinex","ETHUSD",1773126426172,0.65674957,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1773126426875,0.65674957,2047.5,2047.4,0.001]
["bitfinex","ETHUSD",1773126427076,0.65674957,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1773126427454,0.65674957,2047.5,2047.0,0.001]
["bitfinex","ETHUSD",1773126427774,0.65674957,2047.3,2047.0,0.001]
["bitfinex","ETHUSD",1773126428177,1.22118014,2047.2,2047.0,0.001]
["bitfinex","ETHUSD",1773126428381,0.65674957,2047.1,2047.0,0.001]
["bitfinex","ETHUSD",1773126428547,0.65674957,2047.3,2047.0,0.001]
["bitfinex","ETHUSD",1773126428748,2.74806253,2047.4,2047.0,0.001]
["bitfinex","ETHUSD",1773126428984,3.4048121,2047.4,2047.0,0.001]
["bitfinex","ETHUSD",1773126429166,0.65674957,2047.3,2047.0,0.001]
["bitfinex","ETHUSD",1773126430273,0.65674957,2047.3,2046.8,0.001]
["bitfinex","ETHUSD",1773126430274,0.65674957,2047.2,2046.8,0.001]
["bitfinex","ETHUSD",1773126432291,0.65674957,2047.0,2046.8,0.001]
["bitfinex","ETHUSD",1773126434166,0.65674957,2047.0,2046.3,1.22169212]
["bitfinex","ETHUSD",1773126434366,1.87810869,2046.9,2046.3,1.22169212]
["bitfinex","ETHUSD",1773126434780,0.65674957,2046.9,2046.3,1.22169212]
["bitfinex","ETHUSD",1773126435185,0.65674957,2046.9,2046.2,1.46938109]
["bitfinex","ETHUSD",1773126435361,0.65674957,2046.9,2046.2,0.001]
["bitfinex","ETHUSD",1773126435362,1.533,2046.9,2046.2,0.001]
["bitfinex","ETHUSD",1773126435683,0.65674957,2046.8,2046.2,1.22277251]
["bitfinex","ETHUSD",1773126435878,0.65674957,2046.8,2046.2,0.001]
["bitfinex","ETHUSD",1773126436285,1.87822804,2046.7,2046.2,0.001]
["bitfinex","ETHUSD",1773126436507,1.22146482,2046.8,2046.2,0.24346272]
["bitfinex","ETHUSD",1773126436786,1.87821439,2046.8,2046.2,0.24346272]
["bitfinex","ETHUSD",1773126437994,1.87821439,2046.8,2046.2,0.001]
["bitfinex","ETHUSD",1773126437995,0.65674957,2046.7,2046.2,0.001]
["bitfinex","ETHUSD",1773126438492,0.65674957,2046.5,2046.2,0.001]
["bitfinex","ETHUSD",1773126439293,0.65674957,2046.5,2046.4,0.001]
["bitfinex","ETHUSD",1773126440096,0.65674957,2046.5,2045.9,0.001]
["bitfinex","ETHUSD",1773126440301,0.65674957,2046.5,2045.9,1.2229561]
["bitfinex","ETHUSD",1773126440501,0.65674957,2046.5,2045.9,1.45733342]
["bitfinex","ETHUSD",1773126442976,0.65674957,2046.7,2046.0,0.2285537]
["bitfinex","ETHUSD",1773126443904,2.18974957,2046.9,2046.0,0.2285537]
["bitfinex","ETHUSD",1773126444198,0.65674957,2046.8,2046.0,0.2285537]
["bitfinex","ETHUSD",1773126444892,0.65674957,2046.8,2046.2,0.22477295]
["bitfinex","ETHUSD",1773126445682,1.533,2046.9,2046.2,0.22477295]
["bitfinex","ETHUSD",1773126445899,0.65674957,2047.0,2046.2,0.22477295]
["bitfinex","ETHUSD",1773126446086,0.65674957,2047.2,2046.2,0.22477295]
["bitfinex","ETHUSD",1773126446885,0.65674957,2047.2,2046.1,1.22183666]
["bitfinex","ETHUSD",1773126446886,1.22129946,2047.0,2046.1,1.44291846]
["bitfinex","ETHUSD",1773126447074,0.65674957,2046.9,2046.1,1.44291846]
["bitfinex","ETHUSD",1773126447476,0.65674957,2046.9,2046.2,0.2210818]
["bitfinex","ETHUSD",1773126447896,0.65674957,2046.9,2046.1,1.22183666]
["bitfinex","ETHUSD",1773126448206,0.65674957,2046.9,2046.0,1.2218711]
["bitfinex","ETHUSD",1773126448404,0.65674957,2046.9,2046.0,1.44114552]
["bitfinex","ETHUSD",1773126449103,0.65674957,2047.1,2046.1,0.21748191]
["bitfinex","ETHUSD",1773126449780,0.65674957,2047.1,2046.3,0.2157097]
["bitfinex","ETHUSD",1773126451574,0.65674957,2047.1,2046.5,0.21395961]
["bitfinex","ETHUSD",1773126452024,0.65674957,2047.0,2046.4,1.22265754]
["bitfinex","ETHUSD",1773126452225,0.002,2046.7,2046.4,1.22265754]
["bitfinex","ETHUSD",1773126452714,0.002,2046.7,2046.4,1.43488727]
["bitfinex","ETHUSD",1773126453015,0.002,2046.9,2046.5,0.21051996]
["bitfinex","ETHUSD",1773126453526,4.88394842,2047.6,2046.5,0.21051996]
["bitfinex","ETHUSD",1773126453528,0.002,2048.3,2047.1,0.002]
["bitfinex","ETHUSD",1773126453675,3.50091414,2048.8,2047.1,0.002]
["bitfinex","ETHUSD",1773126453676,4.37614268,2049.3,2048.8,2.38565715]
["bitfinex","ETHUSD",1773126453879,0.21902099,2049.3,2048.9,2.16278347]
["bitfinex","ETHUSD",1773126454118,0.66105251,2049.6,2048.9,2.16278347]
["bitfinex","ETHUSD",1773126454408,1.21953415,2050.0,2049.0,2.8726341]
["bitfinex","ETHUSD",1773126454409,0.66105251,2049.9,2049.0,2.8726341]
["bitfinex","ETHUSD",1773126454715,0.66105251,2050.1,2049.1,4.74014817]
["bitfinex","ETHUSD",1773126454929,0.66105251,2050.1,2049.2,2.8726341]
["bitfinex","ETHUSD",1773126455108,0.66105251,2050.1,2049.3,2.8726341]
["bitfinex","ETHUSD",1773126455327,6.40810903,2050.4,2049.4,5.25829125]
["bitfinex","ETHUSD",1773126455328,0.66105251,2050.4,2049.4,5.25829125]
["bitfinex","ETHUSD",1773126455645,0.66105251,2050.4,2049.5,2.8726341]
["bitfinex","ETHUSD",1773126455809,0.66105251,2050.4,2049.6,4.09238429]
["bitfinex","ETHUSD",1773126456013,0.66105251,2050.3,2049.5,1.21976742]
["bitfinex","ETHUSD",1773126456940,0.66105251,2050.3,2049.2,2.29816654]
["bitfinex","ETHUSD",1773126457161,0.66105251,2050.3,2049.0,5.83291062]
["bitfinex","ETHUSD",1773126457162,0.66105251,2050.1,2049.1,1.22000081]
["bitfinex","ETHUSD",1773126457835,0.66105251,2050.1,2048.7,2.29816654]
["bitfinex","ETHUSD",1773126457836,0.66105251,2049.5,2048.6,1.2203456]
["bitfinex","ETHUSD",1773126458022,0.66105251,2049.5,2048.5,1.22036649]
["bitfinex","ETHUSD",1773126459958,2.57868525,2049.8,2048.4,4.88162069]
["bitfinex","ETHUSD",1773126459959,0.66105251,2049.8,2048.7,0.42990314]
["bitfinex","ETHUSD",1773126461456,0.66105251,2049.8,2048.5,0.42631361]
["bitfinex","ETHUSD",1773126461620,0.65909814,2049.8,2048.6,5.65950734]
["bitfinex","ETHUSD",1773126461822,0.65909814,2049.8,2048.8,5.30537067]
["bitfinex","ETHUSD",1773126462054,0.65909814,2049.8,2048.9,1.64486991]
["bitfinex","ETHUSD",1773126463746,1.53,2050.4,2048.9,1.64486991]
["bitfinex","ETHUSD",1773126463747,0.66105251,2050.2,2049.1,2.38565715]
["bitfinex","ETHUSD",1773126463938,0.66105251,2050.1,2049.1,1.22004782]
["bitfinex","ETHUSD",1773126464334,0.66105251,2050.6,2049.4,2.38565715]
["bitfinex","ETHUSD",1773126464558,0.66105251,2050.5,2049.1,1.22004782]
["bitfinex","ETHUSD",1773126465757,5.3097923,2050.7,2049.1,1.22004782]
["bitfinex","ETHUSD",1773126465758,0.66105251,2050.2,2049.1,1.22004782]
["bitfinex","ETHUSD",1773126465942,0.66105251,2050.2,2049.0,4.8801913]
["bitfinex","ETHUSD",1773126466146,0.66105251,2050.2,2049.0,5.29092219]
["bitfinex","ETHUSD",1773126466533,0.002,2049.6,2049.0,5.29092219]
["bitfinex","ETHUSD",1773126467262,0.002,2049.8,2049.1,0.4072798]
["bitfinex","ETHUSD",1773126467466,0.002,2049.8,2049.0,4.8801913]
["bitfinex","ETHUSD",1773126467647,0.66305251,2049.8,2049.0,4.8801913]
["bitfinex","ETHUSD",1773126468053,0.66305251,2049.8,2048.9,1.22010736]
["bitfinex","ETHUSD",1773126468455,0.66105251,2049.7,2048.9,1.22010736]
["bitfinex","ETHUSD",1773126469945,0.66105251,2049.6,2048.6,1.2203456]
["bitfinex","ETHUSD",1773126470469,0.66105251,2049.3,2048.6,1.2203456]
["bitfinex","ETHUSD",1773126471480,0.66105251,2049.3,2048.3,1.22052433]
["bitfinex","ETHUSD",1773126472371,0.72078743,2049.1,2048.0,4.88268661]
["bitfinex","ETHUSD",1773126472542,0.72078743,2049.1,2048.1,2.84292758]
["bitfinex","ETHUSD",1773126472868,0.72078743,2049.1,2048.0,5.26648464]
["bitfinex","ETHUSD",1773126473071,4.87904564,2049.6,2048.2,0.38379803]
["bitfinex","ETHUSD",1773126473273,4.87904564,2049.6,2048.1,2.84324378]
["bitfinex","ETHUSD",1773126473274,0.72078743,2051.8,2050.0,0.25476936]
["bitfinex","ETHUSD",1773126473481,0.72078743,2051.8,2050.5,0.38379803]
["bitfinex","ETHUSD",1773126473674,0.72078743,2051.8,2050.6,2.84324378]
["bitfinex","ETHUSD",1773126473874,0.72078743,2051.8,2050.3,2.26721472]
["bitfinex","ETHUSD",1773126473875,0.72078743,2051.7,2050.7,2.83359921]
["bitfinex","ETHUSD",1773126474074,0.72078743,2051.7,2050.2,10.06042271]
["bitfinex","ETHUSD",1773126474075,0.81611805,2051.9,2050.5,0.58051298]
["bitfinex","ETHUSD",1773126474287,0.81611805,2051.9,2050.7,0.58051298]
["bitfinex","ETHUSD",1773126474481,1.53690548,2051.9,2050.8,2.83146089]
["bitfinex","ETHUSD",1773126474648,0.81611805,2051.9,2050.8,0.58051298]
["bitfinex","ETHUSD",1773126474843,0.81611805,2051.9,2050.9,2.83091566]
["bitfinex","ETHUSD",1773126475074,0.72078743,2051.8,2050.6,1.21915536]
["bitfinex","ETHUSD",1773126475376,0.81611805,2051.9,2050.7,0.67660533]
["bitfinex","ETHUSD",1773126475566,0.81611805,2051.9,2050.7,3.5083401]
["bitfinex","ETHUSD",1773126475742,0.72078743,2051.8,2050.8,2.83173477]
["bitfinex","ETHUSD",1773126475946,0.72078743,2051.6,2050.6,1.21915536]
["bitfinex","ETHUSD",1773126476156,0.72078743,2051.6,2050.5,4.87662147]
["bitfinex","ETHUSD",1773126476367,0.72078743,2051.6,2050.6,2.83172151]
["bitfinex","ETHUSD",1773126476646,0.72078743,2051.6,2050.5,4.87662147]
["bitfinex","ETHUSD",1773126476868,0.72078743,2051.6,2050.6,2.83195765]
["bitfinex","ETHUSD",1773126477072,0.72078743,2051.6,2050.7,2.83167019]
["bitfinex","ETHUSD",1773126477249,0.72078743,2051.6,2050.5,4.87662147]
["bitfinex","ETHUSD",1773126477453,0.72078743,2051.6,2050.6,2.83258111]
["bitfinex","ETHUSD",1773126477649,0.72078743,2051.6,2050.5,4.87662147]
["bitfinex","ETHUSD",1773126477650,0.72078743,2051.6,2050.7,2.83258111]
["bitfinex","ETHUSD",1773126477870,0.72078743,2051.6,2050.5,7.92131513]
["bitfinex","ETHUSD",1773126478075,0.72078743,2051.6,2050.6,2.8319451]
["bitfinex","ETHUSD",1773126478270,0.72078743,2051.6,2050.7,4.05104101]
["bitfinex","ETHUSD",1773126478472,0.72078743,2051.6,2050.7,1.21909591]
["bitfinex","ETHUSD",1773126479050,0.72078743,2051.6,2050.8,2.83413667]
["bitfinex","ETHUSD",1773126479252,0.72078743,2051.6,2050.7,1.21909591]
["bitfinex","ETHUSD",1773126479454,0.66608743,2051.6,2050.8,2.83695225]
["bitfinex","ETHUSD",1773126479663,0.72278743,2051.4,2050.5,4.87685157]
["bitfinex","ETHUSD",1773126480064,0.72278743,2051.4,2050.4,1.492]
["bitfinex","ETHUSD",1773126480277,0.72278743,2051.4,2050.5,2.83813722]
["bitfinex","ETHUSD",1773126480468,0.72278743,2051.4,2050.2,2.26721472]
["bitfinex","ETHUSD",1773126480469,0.72278743,2051.4,2050.2,1.21939322]
["bitfinex","ETHUSD",1773126480656,0.72278743,2051.4,2050.3,2.84180076]
["bitfinex","ETHUSD",1773126480867,0.72278743,2051.4,2050.4,2.84180076]
["bitfinex","ETHUSD",1773126481074,0.72278743,2051.4,2050.2,1.21939322]
["bitfinex","ETHUSD",1773126481271,0.72278743,2051.4,2050.3,2.84166266]
["bitfinex","ETHUSD",1773126481465,0.72078743,2051.3,2050.4,2.84166266]
["bitfinex","ETHUSD",1773126481662,0.72078743,2051.3,2050.5,2.84166266]
["bitfinex","ETHUSD",1773126481854,0.72078743,2051.3,2050.2,1.21939322]
["bitfinex","ETHUSD",1773126481855,0.72078743,2051.2,2050.2,1.21939322]
["bitfinex","ETHUSD",1773126482055,0.72078743,2051.2,2050.3,2.67752665]
["bitfinex","ETHUSD",1773126482274,0.72078743,2051.2,2050.1,1.21943315]
["bitfinex","ETHUSD",1773126483365,0.72078743,2051.2,2050.0,1.21947433]
["bitfinex","ETHUSD",1773126483366,0.72078743,2051.1,2050.0,1.21947433]
["bitfinex","ETHUSD",1773126483661,0.72078743,2051.1,2049.9,3.48675242]
["bitfinex","ETHUSD",1773126484757,0.75337554,2050.9,2049.6,1.21975019]
["bitfinex","ETHUSD",1773126484957,0.75337554,2050.6,2049.5,1.21978592]
["bitfinex","ETHUSD",1773126485385,0.75337554,2050.6,2049.5,1.92428836]
["bitfinex","ETHUSD",1773126485688,0.75337554,2050.6,2049.6,0.70450244]
["bitfinex","ETHUSD",1773126486556,2.37806919,2051.3,2049.8,0.70137848]
["bitfinex","ETHUSD",1773126486557,0.75337554,2051.3,2049.8,0.70137848]
["bitfinex","ETHUSD",1773126486760,0.75337554,2051.3,2049.9,1.91783871]
["bitfinex","ETHUSD",1773126487371,0.75337554,2051.3,2050.0,0.69826703]
["bitfinex","ETHUSD",1773126489289,0.75337554,2051.3,2050.1,1.2194527]
["bitfinex","ETHUSD",1773126489688,0.75337554,2051.3,2050.2,0.69207752]
["bitfinex","ETHUSD",1773126490963,0.002,2051.4,2050.5,0.68595826]
["bitfinex","ETHUSD",1773126491294,0.002,2051.4,2050.3,1.21933375]
["bitfinex","ETHUSD",1773126491295,0.75537554,2051.4,2050.3,1.21933375]
["bitfinex","ETHUSD",1773126491895,0.75337554,2051.1,2049.7,1.21969068]
["bitfinex","ETHUSD",1773126492683,0.75337554,2051.1,2050.2,0.001]
["bitfinex","ETHUSD",1773126492990,0.75537554,2051.1,2050.2,0.001]
["bitfinex","ETHUSD",1773126493770,0.75337554,2051.0,2050.2,0.001]
["bitfinex","ETHUSD",1773126494370,0.75337554,2051.0,2050.0,0.001]
["bitfinex","ETHUSD",1773126494371,0.75337554,2050.8,2050.0,0.001]
["bitfinex","ETHUSD",1773126495995,1.21895475,2051.0,2050.0,0.001]
["bitfinex","ETHUSD",1773126495996,0.75337554,2050.7,2050.0,0.001]
["bitfinex","ETHUSD",1773126497104,0.75337554,2050.5,2050.0,0.001]
["bitfinex","ETHUSD",1773126502414,0.75337554,2050.1,2049.2,0.001]
["bitfinex","ETHUSD",1773126502704,0.75337554,2050.1,2049.2,1.22097137]
["bitfinex","ETHUSD",1773126502869,0.75337554,2049.8,2049.0,1.22107795]
["bitfinex","ETHUSD",1773126503778,0.75337554,2049.8,2049.0,0.001]
["bitfinex","ETHUSD",1773126504111,0.75337554,2049.6,2049.0,0.001]
["bitfinex","ETHUSD",1773126505775,0.75337554,2049.9,2049.0,0.001]
["bitfinex","ETHUSD",1773126507379,0.75337554,2049.9,2049.0,0.62869082]
["bitfinex","ETHUSD",1773126507775,0.75337554,2049.9,2049.1,1.22004782]
["bitfinex","ETHUSD",1773126508478,0.75337554,2049.9,2049.2,0.001]
["bitfinex","ETHUSD",1773126510690,0.75337554,2050.3,2049.2,0.6180463]
["bitfinex","ETHUSD",1773126511487,0.75337554,2050.3,2049.4,2.99491353]
["bitfinex","ETHUSD",1773126511704,0.75337554,2050.3,2049.4,0.61353956]
["bitfinex","ETHUSD",1773126512114,0.75337554,2050.3,2049.5,1.2198097]
["bitfinex","ETHUSD",1773126512835,0.75337554,2050.3,2049.5,1.82986415]
["bitfinex","ETHUSD",1773126513001,0.002,2050.5,2049.5,1.82986415]
["bitfinex","ETHUSD",1773126513196,0.75537554,2050.5,2049.5,1.82986415]
["bitfinex","ETHUSD",1773126513399,0.002,2050.5,2049.7,0.60314799]
["bitfinex","ETHUSD",1773126513998,0.002,2050.5,2049.8,1.21963118]
["bitfinex","ETHUSD",1773126514730,0.002,2050.5,2049.8,1.82142125]
["bitfinex","ETHUSD",1773126515133,0.002,2050.7,2050.0,0.59838488]
["bitfinex","ETHUSD",1773126516130,0.002,2050.7,2050.1,1.2194527]
["bitfinex","ETHUSD",1773126518118,0.72407249,2051.0,2050.1,1.94444117]
["bitfinex","ETHUSD",1773126518327,0.002,2051.1,2050.1,1.94444117]
["bitfinex","ETHUSD",1773126518328,0.002,2051.1,2050.3,0.72498847]
["bitfinex","ETHUSD",1773126518500,0.72407249,2051.1,2050.3,0.72498847]
["bitfinex","ETHUSD",1773126519111,0.002,2051.1,2050.3,0.72498847]
["bitfinex","ETHUSD",1773126520142,0.002,2051.1,2050.4,1.94426275]
["bitfinex","ETHUSD",1773126520943,0.72407249,2051.1,2050.4,1.21927428]
["bitfinex","ETHUSD",1773126522145,0.72407249,2051.1,2050.2,4.87756683]
["bitfinex","ETHUSD",1773126522346,0.002,2050.9,2050.3,0.72498847]
["bitfinex","ETHUSD",1773126523124,0.72407249,2050.9,2050.1,1.2194527]
["bitfinex","ETHUSD",1773126524124,0.72207249,2050.8,2049.9,5.6030964]
["bitfinex","ETHUSD",1773126525543,0.72207249,2050.8,2049.9,4.87810793]
["bitfinex","ETHUSD",1773126525939,0.72207249,2050.8,2049.7,1.21969068]
["bitfinex","ETHUSD",1773126526458,0.72207249,2050.6,2049.7,1.21969068]
["bitfinex","ETHUSD",1773126528545,1.21921482,2050.5,2049.7,1.21969068]
["bitfinex","ETHUSD",1773126528852,1.94127307,2050.6,2049.7,1.95021281]
["bitfinex","ETHUSD",1773126529745,1.21920058,2050.6,2049.7,1.95021281]
["bitfinex","ETHUSD",1773126529949,0.76069106,2050.5,2049.7,1.95021281]
["bitfinex","ETHUSD",1773126531123,0.76069106,2050.4,2049.4,0.001]
["bitfinex","ETHUSD",1773126531349,0.76069106,2050.2,2049.5,4.87922138]
["bitfinex","ETHUSD",1773126532588,0.76069106,2050.2,2049.4,1.95133183]
["bitfinex","ETHUSD",1773126532589,0.76069106,2050.0,2049.4,0.001]
["bitfinex","ETHUSD",1773126532731,0.76069106,2049.8,2049.2,0.001]
["bitfinex","ETHUSD",1773126533253,0.76069106,2049.8,2049.0,0.001]
["bitfinex","ETHUSD",1773126534025,0.76069106,2049.8,2049.0,1.22107745]
["bitfinex","ETHUSD",1773126534446,2.38137397,2049.7,2049.0,0.001]
["bitfinex","ETHUSD",1773126534756,0.76069106,2049.4,2049.0,0.001]
["bitfinex","ETHUSD",1773126534960,0.76069106,2049.3,2048.1,4.83638718]
["bitfinex","ETHUSD",1773126535143,0.76069106,2049.0,2048.2,1.22058392]
["bitfinex","ETHUSD",1773126536323,0.76069106,2049.4,2048.2,1.22058392]
["bitfinex","ETHUSD",1773126536530,1.21998828,2049.2,2048.7,0.001]
["bitfinex","ETHUSD",1773126537065,0.76069106,2049.1,2048.7,0.001]
["bitfinex","ETHUSD",1773126537229,1.219953,2049.3,2048.7,0.001]
["bitfinex","ETHUSD",1773126537429,1.98064406,2049.3,2048.7,0.001]
["bitfinex","ETHUSD",1773126540529,0.76069106,2049.2,2048.7,0.001]
["bitfinex","ETHUSD",1773126541362,0.76069106,2049.1,2048.2,1.95106634]
["bitfinex","ETHUSD",1773126543340,1.98079842,2049.0,2048.2,1.95106634]
["bitfinex","ETHUSD",1773126544139,1.98079842,2049.0,2048.3,0.04851655]
["bitfinex","ETHUSD",1773126545561,1.98079842,2049.0,2048.3,1.26903117]
["bitfinex","ETHUSD",1773126546740,0.68295691,2048.9,2048.3,0.04851655]
["bitfinex","ETHUSD",1773126547536,0.68295691,2048.9,2047.9,1.94082935]
["bitfinex","ETHUSD",1773126547537,0.68295691,2048.7,2047.9,1.94082935]
["bitfinex","ETHUSD",1773126547744,0.68295691,2048.7,2047.2,2.38472288]
["bitfinex","ETHUSD",1773126547745,0.68295691,2048.6,2047.8,1.22079995]
["bitfinex","ETHUSD",1773126548130,0.68295691,2048.6,2048.4,0.001]
["bitfinex","ETHUSD",1773126548330,1.90318338,2048.8,2047.8,0.72009836]
["bitfinex","ETHUSD",1773126548758,1.90318338,2048.8,2048.1,0.001]
["bitfinex","ETHUSD",1773126549171,0.68295691,2048.7,2048.1,0.001]
["bitfinex","ETHUSD",1773126549558,0.68295691,2048.5,2048.1,0.001]
["bitfinex","ETHUSD",1773126553181,1.22046475,2048.4,2048.1,0.001]
["bitfinex","ETHUSD",1773126553554,1.90342166,2048.4,2048.1,0.001]
["bitfinex","ETHUSD",1773126553751,1.90342166,2048.4,2047.9,0.001]
["bitfinex","ETHUSD",1773126553990,0.68295691,2048.3,2047.9,0.001]
["bitfinex","ETHUSD",1773126554159,0.68295691,2048.3,2047.4,1.94111277]
["bitfinex","ETHUSD",1773126554559,0.68295691,2048.3,2047.4,0.72009836]
["bitfinex","ETHUSD",1773126554764,0.68295691,2048.3,2047.3,1.22108812]
["bitfinex","ETHUSD",1773126555078,0.68295691,2048.0,2047.2,1.94123253]
["bitfinex","ETHUSD",1773126555390,1.90371964,2047.9,2047.2,1.94123253]
["bitfinex","ETHUSD",1773126556366,0.68295691,2047.9,2047.2,1.94123253]
["bitfinex","ETHUSD",1773126557278,1.90374808,2047.9,2047.2,1.94123253]
["bitfinex","ETHUSD",1773126557476,0.68295691,2047.9,2047.3,0.72009836]
["bitfinex","ETHUSD",1773126557676,3.43663426,2048.1,2047.3,0.72009836]
["bitfinex","ETHUSD",1773126559091,0.68295691,2048.0,2047.3,0.72009836]
["bitfinex","ETHUSD",1773126559276,0.68295691,2048.0,2047.4,1.22106085]
["bitfinex","ETHUSD",1773126559482,1.90367365,2048.0,2047.4,1.22106085]
["bitfinex","ETHUSD",1773126560893,1.90367365,2048.0,2047.4,1.94115921]
["bitfinex","ETHUSD",1773126562065,1.22071674,2048.0,2047.4,1.94115921]
["bitfinex","ETHUSD",1773126562260,4.88210555,2048.3,2047.5,0.72009836]
["bitfinex","ETHUSD",1773126562261,1.90355683,2048.2,2047.5,0.72009836]
["bitfinex","ETHUSD",1773126562472,0.002,2047.8,2047.5,0.72009836]
["bitfinex","ETHUSD",1773126562679,1.90354159,2048.2,2047.5,0.72009836]
["bitfinex","ETHUSD",1773126563083,0.002,2048.0,2047.5,0.72009836]
["bitfinex","ETHUSD",1773126563391,0.68495691,2048.0,2047.4,0.001]
["bitfinex","ETHUSD",1773126564098,0.68295691,2047.8,2047.4,0.001]
["bitfinex","ETHUSD",1773126565889,0.68295691,2047.8,2047.2,0.001]
["bitfinex","ETHUSD",1773126566072,0.68295691,2047.8,2046.9,5.60629998]
["bitfinex","ETHUSD",1773126566073,1.9038985,2047.6,2047.0,1.22129946]
["bitfinex","ETHUSD",1773126566259,1.9038985,2047.6,2046.9,1.9424132]
["bitfinex","ETHUSD",1773126566260,0.68295691,2047.5,2046.9,1.9424132]
["bitfinex","ETHUSD",1773126566461,0.68295691,2047.5,2046.9,0.001]
["bitfinex","ETHUSD",1773126566690,0.68295691,2047.5,2046.9,1.22234616]
["bitfinex","ETHUSD",1773126567292,0.68295691,2047.5,2046.9,0.001]
["bitfinex","ETHUSD",1773126567592,0.68295691,2047.5,2046.9,1.222358]
["bitfinex","ETHUSD",1773126568163,0.68295691,2047.3,2046.9,0.001]
["bitfinex","ETHUSD",1773126568598,2.21595691,2047.6,2046.9,0.72109836]
["bitfinex","ETHUSD",1773126568891,3.43690527,2047.6,2046.9,0.72109836]
["bitfinex","ETHUSD",1773126569093,1.90390527,2047.6,2046.9,0.72109836]
["bitfinex","ETHUSD",1773126569867,0.68295691,2047.5,2046.9,0.72109836]
["bitfinex","ETHUSD",1773126570072,0.68295691,2047.3,2046.9,0.001]
["bitfinex","ETHUSD",1773126571771,0.68295691,2047.3,2046.5,0.72109836]
["bitfinex","ETHUSD",1773126571772,0.68295691,2047.2,2046.5,0.72109836]
["bitfinex","ETHUSD",1773126571977,0.68295691,2047.1,2046.5,0.001]
["bitfinex","ETHUSD",1773126572178,0.68295691,2046.9,2046.4,0.001]
["bitfinex","ETHUSD",1773126574816,2.38472288,2047.3,2046.4,0.001]
["bitfinex","ETHUSD",1773126574817,0.66950825,2047.2,2046.4,0.68405862]
["bitfinex","ETHUSD",1773126574988,2.20350825,2047.2,2046.4,0.68405862]
["bitfinex","ETHUSD",1773126575881,0.66950825,2047.1,2046.4,0.68405862]
["bitfinex","ETHUSD",1773126576405,0.66950825,2047.1,2046.4,0.001]
["bitfinex","ETHUSD",1773126576793,0.66950825,2047.1,2046.6,0.001]
["bitfinex","ETHUSD",1773126576990,0.67150825,2047.1,2046.6,0.001]
["bitfinex","ETHUSD",1773126577308,1.89275888,2047.1,2046.6,0.001]
["bitfinex","ETHUSD",1773126578073,0.66950825,2047.0,2046.6,0.001]
["bitfinex","ETHUSD",1773126579077,1.8908081,2047.0,2046.6,0.001]
["bitfinex","ETHUSD",1773126579415,0.66950825,2047.0,2046.6,0.001]
["bitfinex","ETHUSD",1773126579784,1.89083286,2047.0,2046.6,0.001]
["bitfinex","ETHUSD",1773126580013,0.66950825,2047.0,2046.6,0.001]
["bitfinex","ETHUSD",1773126580215,0.002,2047.1,2046.6,0.001]
["bitfinex","ETHUSD",1773126580427,0.002,2047.1,2046.6,0.68405862]
["bitfinex","ETHUSD",1773126581292,0.67150825,2047.1,2046.6,1.22249003]
["bitfinex","ETHUSD",1773126581789,0.67150825,2047.1,2046.6,1.90554865]
["bitfinex","ETHUSD",1773126583201,0.002,2047.1,2046.7,0.68305862]
["bitfinex","ETHUSD",1773126583405,0.002,2047.3,2046.7,0.68305862]
["bitfinex","ETHUSD",1773126585207,1.89248138,2047.6,2046.7,0.68305862]
["bitfinex","ETHUSD",1773126585406,0.002,2047.6,2046.9,0.68305862]
["bitfinex","ETHUSD",1773126587307,0.002,2047.6,2047.0,0.68305862]
["bitfinex","ETHUSD",1773126587515,0.002,2047.6,2047.2,0.68305862]
["bitfinex","ETHUSD",1773126587839,0.002,2047.6,2047.3,0.68305862]
["bitfinex","ETHUSD",1773126589633,0.002,2047.6,2047.4,1.90411947]
["bitfinex","ETHUSD",1773126589832,0.002,2047.6,2047.4,1.22106085]
["bitfinex","ETHUSD",1773126590039,0.002,2047.6,2047.2,0.68305862]
["bitfinex","ETHUSD",1773126590250,0.67150825,2047.6,2047.0,0.68305862]
["bitfinex","ETHUSD",1773126590829,0.002,2047.4,2047.0,0.68305862]
["bitfinex","ETHUSD",1773126591218,0.67150825,2047.4,2046.8,5.56849513]
["bitfinex","ETHUSD",1773126592138,0.64110091,2047.3,2046.8,1.90447742]
["bitfinex","ETHUSD",1773126594024,0.002,2047.4,2046.8,1.90447742]
["bitfinex","ETHUSD",1773126595029,0.64310091,2047.4,2046.8,1.90447742]
["bitfinex","ETHUSD",1773126595346,0.002,2047.4,2046.9,0.67566048]
["bitfinex","ETHUSD",1773126596648,0.002,2047.4,2047.0,1.22129946]
["bitfinex","ETHUSD",1773126598136,0.002,2047.4,2047.1,0.67566048]
["bitfinex","ETHUSD",1773126598640,0.002,2047.6,2047.2,1.22118014]
["bitfinex","ETHUSD",1773126598846,0.002,2047.6,2047.3,0.67566048]
["bitfinex","ETHUSD",1773126599353,0.002,2047.9,2047.3,0.67566048]
["bitfinex","ETHUSD",1773126600565,0.64310091,2047.9,2047.2,2.70918014]
["bitfinex","ETHUSD",1773126600766,0.64110091,2047.7,2047.1,1.89687162]
["bitfinex","ETHUSD",1773126601118,0.64110091,2047.7,2047.1,1.22121114]
["bitfinex","ETHUSD",1773126601758,0.64110091,2047.7,2046.9,1.8969979]
["bitfinex","ETHUSD",1773126602862,1.8620425,2047.6,2046.9,1.8969979]
["bitfinex","ETHUSD",1773126603964,1.8620425,2047.6,2047.1,0.001]
["bitfinex","ETHUSD",1773126604152,0.002,2047.5,2047.1,0.001]
["bitfinex","ETHUSD",1773126605646,0.002,2047.5,2047.1,0.66572365]
["bitfinex","ETHUSD",1773126606960,0.002,2047.7,2047.2,0.66472365]
["bitfinex","ETHUSD",1773126607732,0.002,2047.7,2047.3,1.88584415]
["bitfinex","ETHUSD",1773126609967,0.69415407,2047.7,2047.1,1.88692612]
["bitfinex","ETHUSD",1773126610337,6.40809862,2048.3,2047.1,1.88692612]
["bitfinex","ETHUSD",1773126610338,0.065536,2048.6,2047.2,0.66472365]
["bitfinex","ETHUSD",1773126610541,0.003,2059.3,2049.4,2.38756103]
["bitfinex","ETHUSD",1773126610542,0.69215407,2050.5,2049.4,2.38756103]
["bitfinex","ETHUSD",1773126610781,0.69215407,2050.5,2050.0,2.5037241]
["bitfinex","ETHUSD",1773126611075,0.69215407,2050.3,2049.3,1.488]
["bitfinex","ETHUSD",1773126611268,0.68805517,2050.0,2049.5,0.66472365]
["bitfinex","ETHUSD",1773126611776,0.68805517,2050.0,2049.6,3.54917681]
["bitfinex","ETHUSD",1773126611950,0.68805517,2050.0,2049.7,4.10414384]
["bitfinex","ETHUSD",1773126612154,0.68805517,2050.0,2049.7,1.21969068]
["bitfinex","ETHUSD",1773126613174,0.68805517,2050.0,2049.6,1.88444345]
["bitfinex","ETHUSD",1773126613375,2.38756103,2050.6,2049.6,1.88444345]
["bitfinex","ETHUSD",1773126613376,0.43969402,2050.7,2049.7,0.66472365]
["bitfinex","ETHUSD",1773126613563,1.21915776,2050.6,2049.7,0.66472365]
["bitfinex","ETHUSD",1773126613874,1.21921482,2050.5,2049.5,4.87900078]
["bitfinex","ETHUSD",1773126614074,0.39190684,2050.0,2049.5,4.87900078]
["bitfinex","ETHUSD",1773126614769,0.39190684,2049.9,2049.5,4.87900078]
["bitfinex","ETHUSD",1773126614975,0.69215407,2050.4,2049.5,4.87900078]
["bitfinex","ETHUSD",1773126614976,0.39190684,2050.0,2049.5,4.87900078]
["bitfinex","ETHUSD",1773126615547,0.39190684,2049.9,2049.5,4.87900078]
["bitfinex","ETHUSD",1773126615854,1.21963118,2049.8,2049.1,1.88473401]
["bitfinex","ETHUSD",1773126616069,0.39190684,2049.8,2049.1,1.22001036]
["bitfinex","ETHUSD",1773126616372,0.39190684,2049.7,2049.1,1.22001036]
["bitfinex","ETHUSD",1773126616543,0.39190684,2049.8,2049.1,1.22001036]
["bitfinex","ETHUSD",1773126617565,0.39390684,2049.8,2049.1,1.22001036]
["bitfinex","ETHUSD",1773126618173,1.08606091,2049.8,2048.9,5.54491495]
["bitfinex","ETHUSD",1773126618378,0.39190684,2049.7,2048.9,5.54491495]
["bitfinex","ETHUSD",1773126618574,0.69215407,2049.6,2048.9,4.8801913]
["bitfinex","ETHUSD",1773126618779,1.08406091,2049.6,2048.9,4.8801913]
["bitfinex","ETHUSD",1773126618975,0.39190684,2049.6,2048.9,4.8801913]
["bitfinex","ETHUSD",1773126619661,0.002,2049.8,2049.0,0.66472365]
["bitfinex","ETHUSD",1773126619843,0.39190684,2049.7,2049.0,0.66472365]
["bitfinex","ETHUSD",1773126620041,0.39190684,2049.7,2049.1,1.22004782]
["bitfinex","ETHUSD",1773126620278,0.002,2049.8,2049.3,0.66472365]
["bitfinex","ETHUSD",1773126620279,0.09723478,2049.6,2049.3,0.66472365]
["bitfinex","ETHUSD",1773126620444,0.09723478,2049.7,2049.3,0.66472365]
["bitfinex","ETHUSD",1773126621144,0.002,2049.8,2049.1,1.22004782]
["bitfinex","ETHUSD",1773126621145,0.09723478,2049.6,2049.1,1.22004782]
["bitfinex","ETHUSD",1773126621348,0.78938885,2049.7,2049.1,1.22004782]
["bitfinex","ETHUSD",1773126622279,0.78938885,2049.7,2049.0,4.8801913]
["bitfinex","ETHUSD",1773126622483,0.09723478,2049.6,2049.0,4.8801913]
["bitfinex","ETHUSD",1773126622682,0.09723478,2049.6,2048.9,5.46784709]
["bitfinex","ETHUSD",1773126622870,0.09723478,2049.5,2048.9,5.46784709]
["bitfinex","ETHUSD",1773126623181,0.09723478,2049.6,2048.9,5.46784709]
["bitfinex","ETHUSD",1773126623789,0.09723478,2049.6,2049.0,0.58295253]
["bitfinex","ETHUSD",1773126624080,0.002,2050.1,2049.4,0.66472365]
["bitfinex","ETHUSD",1773126624290,0.002,2050.1,2049.5,1.88453335]
["bitfinex","ETHUSD",1773126624506,0.002,2050.1,2049.6,0.66472365]
["bitfinex","ETHUSD",1773126624783,0.69215407,2050.5,2049.6,0.66472365]
["bitfinex","ETHUSD",1773126625012,0.69215407,2050.8,2049.6,0.66472365]
["bitfinex","ETHUSD",1773126625588,0.69215407,2050.6,2049.6,0.66472365]
["bitfinex","ETHUSD",1773126625986,1.21900757,2050.9,2049.5,1.2198097]
["bitfinex","ETHUSD",1773126625987,0.69415407,2050.3,2049.5,1.2198097]
["bitfinex","ETHUSD",1773126626357,0.69415407,2050.3,2049.4,4.87923883]
["bitfinex","ETHUSD",1773126628206,0.69215407,2051.7,2050.2,0.66472365]
["bitfinex","ETHUSD",1773126628503,0.69215407,2051.7,2050.3,1.21933375]
["bitfinex","ETHUSD",1773126628504,0.69215407,2051.4,2050.3,1.21933375]
["bitfinex","ETHUSD",1773126630173,0.69215407,2051.4,2050.4,0.66472365]
["bitfinex","ETHUSD",1773126630356,0.69215407,2051.4,2050.5,1.21921482]
["bitfinex","ETHUSD",1773126630559,1.21845755,2051.8,2050.6,0.66472365]
["bitfinex","ETHUSD",1773126630560,0.69215407,2051.8,2050.6,0.66472365]
["bitfinex","ETHUSD",1773126630854,0.69215407,2051.8,2050.7,0.66472365]
["bitfinex","ETHUSD",1773126631359,0.69215407,2051.1,2050.2,4.87709715]
["bitfinex","ETHUSD",1773126631657,0.69215407,2051.1,2050.2,5.5418208]
["bitfinex","ETHUSD",1773126632075,0.69215407,2051.1,2050.3,0.66472365]
["bitfinex","ETHUSD",1773126632304,0.69215407,2051.1,2050.1,1.21939322]
["bitfinex","ETHUSD",1773126633907,1.503,2051.7,2050.2,0.69510109]
["bitfinex","ETHUSD",1773126634085,0.57440044,2052.6,2051.3,3.08266212]
["bitfinex","ETHUSD",1773126634086,0.73542503,2052.5,2051.3,3.08266212]
["bitfinex","ETHUSD",1773126634415,1.21720676,2053.9,2052.9,1.29642686]
["bitfinex","ETHUSD",1773126634596,1.21720676,2053.9,2052.4,1.21808614]
["bitfinex","ETHUSD",1773126634597,0.73542503,2053.7,2052.4,1.21808614]
["bitfinex","ETHUSD",1773126634796,0.73542503,2053.6,2052.5,2.38756103]
["bitfinex","ETHUSD",1773126634980,0.73542503,2053.6,2052.4,1.91318723]
["bitfinex","ETHUSD",1773126635302,0.73542503,2053.6,2052.5,0.69510109]
["bitfinex","ETHUSD",1773126635904,2.64899456,2054.3,2052.9,3.08266212]
["bitfinex","ETHUSD",1773126636109,0.73542503,2054.2,2052.9,0.69510109]
["bitfinex","ETHUSD",1773126636291,3.86597278,2054.3,2052.9,1.21778946]
["bitfinex","ETHUSD",1773126636292,0.73542503,2054.1,2052.9,1.21778946]
["bitfinex","ETHUSD",1773126636473,1.463,2054.8,2052.9,1.21778946]
["bitfinex","ETHUSD",1773126636474,0.73542503,2054.5,2053.1,3.08266212]
["bitfinex","ETHUSD",1773126636674,0.73542503,2054.5,2053.2,0.69510109]
["bitfinex","ETHUSD",1773126636906,0.73542503,2054.5,2053.4,2.38756103]
["bitfinex","ETHUSD",1773126637115,0.73542503,2054.3,2052.9,1.91289055]
["bitfinex","ETHUSD",1773126637279,0.73542503,2054.3,2053.1,3.08266212]
["bitfinex","ETHUSD",1773126637470,0.73542503,2054.7,2053.4,3.08266212]
["bitfinex","ETHUSD",1773126637876,0.73542503,2054.7,2053.1,2.38756103]
["bitfinex","ETHUSD",1773126638075,0.73542503,2054.7,2053.1,3.08266212]
["bitfinex","ETHUSD",1773126638296,3.86559975,2054.9,2053.6,2.38756103]
["bitfinex","ETHUSD",1773126638607,3.86559975,2054.9,2053.2,4.92460705]
["bitfinex","ETHUSD",1773126638608,0.73542503,2054.8,2053.4,0.69510109]
["bitfinex","ETHUSD",1773126638783,0.73542503,2054.7,2053.3,1.21755223]
["bitfinex","ETHUSD",1773126640286,0.73542503,2054.4,2053.3,1.21755223]
["bitfinex","ETHUSD",1773126640491,0.73542503,2054.1,2053.1,1.21767083]
["bitfinex","ETHUSD",1773126640779,0.73542503,2054.1,2052.8,1.21784879]
["bitfinex","ETHUSD",1773126641092,0.73542503,2054.1,2053.0,2.38756103]
["bitfinex","ETHUSD",1773126641396,0.73542503,2054.1,2052.9,0.69510109]
["bitfinex","ETHUSD",1773126642209,0.73542503,2054.1,2053.0,2.38756103]
["bitfinex","ETHUSD",1773126642579,0.73542503,2054.1,2053.1,1.21767083]
["bitfinex","ETHUSD",1773126642912,1.95250691,2054.1,2053.1,1.21767083]
["bitfinex","ETHUSD",1773126643510,5.60314038,2054.4,2053.1,1.91277192]
["bitfinex","ETHUSD",1773126643708,0.73542503,2054.3,2053.1,1.91277192]
["bitfinex","ETHUSD",1773126644481,1.95239176,2054.3,2053.1,1.91277192]
["bitfinex","ETHUSD",1773126645290,0.73542503,2054.2,2053.1,1.91277192]
["bitfinex","ETHUSD",1773126645480,1.21696673,2054.3,2052.9,1.21775123]
["bitfinex","ETHUSD",1773126645481,0.73542503,2054.0,2052.9,1.21775123]
["bitfinex","ETHUSD",1773126646607,1.21719655,2053.9,2052.9,1.21775123]
["bitfinex","ETHUSD",1773126646815,0.73542503,2053.8,2052.5,0.69510109]
["bitfinex","ETHUSD",1773126647184,0.73542503,2053.8,2052.7,2.38756103]
["bitfinex","ETHUSD",1773126647386,4.86878621,2054.0,2052.8,0.69510109]
["bitfinex","ETHUSD",1773126647387,1.21714028,2054.0,2052.8,0.69510109]
["bitfinex","ETHUSD",1773126647817,1.95256531,2054.0,2052.8,0.69510109]
["bitfinex","ETHUSD",1773126648402,1.95256531,2054.0,2052.5,0.69510109]
["bitfinex","ETHUSD",1773126648403,0.73542503,2053.9,2052.5,0.69510109]
["bitfinex","ETHUSD",1773126648602,0.73542503,2053.9,2052.6,1.21796745]
["bitfinex","ETHUSD",1773126648603,1.21725581,2053.8,2052.6,1.21796745]
["bitfinex","ETHUSD",1773126648788,1.21725581,2053.8,2052.6,1.91306854]
["bitfinex","ETHUSD",1773126649925,1.95268084,2053.8,2052.6,1.91306854]
["bitfinex","ETHUSD",1773126650221,0.73542503,2053.6,2052.3,0.69510109]
["bitfinex","ETHUSD",1773126650393,0.73542503,2053.3,2052.3,1.21810081]
["bitfinex","ETHUSD",1773126650591,0.73542503,2053.3,2052.2,4.8727412]
["bitfinex","ETHUSD",1773126650592,1.21761153,2053.2,2052.2,4.8727412]
["bitfinex","ETHUSD",1773126651112,1.21761153,2053.2,2052.2,5.56784229]
["bitfinex","ETHUSD",1773126651306,1.21761153,2053.2,2052.3,0.69510109]
["bitfinex","ETHUSD",1773126652712,1.21761153,2053.2,2052.4,1.21808614]
["bitfinex","ETHUSD",1773126653030,6.54755559,2053.8,2053.0,2.38756103]
["bitfinex","ETHUSD",1773126653031,1.511,2053.8,2053.0,2.38756103]
["bitfinex","ETHUSD",1773126653228,0.002,2054.5,2053.0,2.38756103]
["bitfinex","ETHUSD",1773126653229,0.67340395,2054.1,2053.0,3.1006113]
["bitfinex","ETHUSD",1773126653397,0.67340395,2054.1,2053.1,0.71305027]
["bitfinex","ETHUSD",1773126653717,0.67340395,2054.4,2053.3,2.38756103]
["bitfinex","ETHUSD",1773126653923,1.21884662,2054.5,2053.4,0.71305027]
["bitfinex","ETHUSD",1773126654315,1.21885084,2054.5,2053.4,0.71305027]
["bitfinex","ETHUSD",1773126654723,0.002,2054.5,2053.5,1.21743364]
["bitfinex","ETHUSD",1773126655923,0.67540395,2054.5,2053.5,1.21743364]
["bitfinex","ETHUSD",1773126656632,0.67540395,2054.5,2053.2,6.38043993]
["bitfinex","ETHUSD",1773126656633,0.67540395,2054.3,2053.2,1.51]
["bitfinex","ETHUSD",1773126656814,1.21701879,2054.2,2053.2,1.51]
["bitfinex","ETHUSD",1773126657239,0.67340395,2054.1,2052.7,3.44593216]
["bitfinex","ETHUSD",1773126657440,0.67340395,2054.1,2052.7,2.22805027]
["bitfinex","ETHUSD",1773126657739,0.67340395,2054.1,2052.7,1.515]
["bitfinex","ETHUSD",1773126657912,1.21701879,2054.2,2052.7,1.515]
["bitfinex","ETHUSD",1773126657913,0.67340395,2053.8,2052.7,2.73288212]
["bitfinex","ETHUSD",1773126658230,0.67340395,2053.8,2052.7,0.001]
["bitfinex","ETHUSD",1773126658933,0.67340395,2053.6,2052.7,0.001]
["bitfinex","ETHUSD",1773126659133,0.67340395,2053.5,2052.7,0.001]
["bitfinex","ETHUSD",1773126660332,0.67340395,2053.5,2052.5,0.001]
["bitfinex","ETHUSD",1773126660333,0.67340395,2053.4,2052.5,0.001]
["bitfinex","ETHUSD",1773126660701,0.67340395,2053.2,2052.5,0.001]
["bitfinex","ETHUSD",1773126661538,1.21743364,2053.5,2052.5,0.71405027]
["bitfinex","ETHUSD",1773126662349,1.21743364,2053.5,2052.6,2.86934914]
["bitfinex","ETHUSD",1773126662552,1.89083759,2053.5,2052.5,0.71405027]
["bitfinex","ETHUSD",1773126662737,1.89083759,2053.5,2052.5,0.001]
["bitfinex","ETHUSD",1773126662738,1.89095618,2053.3,2052.5,0.001]
["bitfinex","ETHUSD",1773126663053,0.67340395,2053.2,2052.5,0.001]
["bitfinex","ETHUSD",1773126663826,0.67265054,2053.1,2052.0,2.2807847]
["bitfinex","ETHUSD",1773126664117,0.67265054,2053.1,2052.1,2.88075709]
["bitfinex","ETHUSD",1773126664323,0.67265054,2053.1,2052.2,2.88075709]
["bitfinex","ETHUSD",1773126664521,0.67265054,2053.1,2051.9,4.65468778]
["bitfinex","ETHUSD",1773126664862,1.21773015,2053.0,2052.0,4.10184976]
["bitfinex","ETHUSD",1773126665036,1.21773015,2053.0,2052.1,2.88356167]
["bitfinex","ETHUSD",1773126665353,1.21773015,2053.0,2052.0,1.21828809]
["bitfinex","ETHUSD",1773126665663,1.21773015,2053.0,2052.1,2.88102932]
["bitfinex","ETHUSD",1773126665664,1.89038069,2053.0,2052.1,2.88102932]
["bitfinex","ETHUSD",1773126665968,1.89038069,2053.0,2051.7,2.2807847]
["bitfinex","ETHUSD",1773126665969,0.67265054,2052.9,2051.7,2.2807847]
["bitfinex","ETHUSD",1773126666248,0.67265054,2052.9,2051.8,2.88186049]
["bitfinex","ETHUSD",1773126666553,0.67265054,2052.9,2051.6,1.91734139]
["bitfinex","ETHUSD",1773126666737,1.21784879,2052.8,2051.8,1.21844234]
["bitfinex","ETHUSD",1773126666945,1.21784879,2052.8,2051.7,4.29115125]
["bitfinex","ETHUSD",1773126667135,1.21784879,2052.8,2051.8,2.87975026]
["bitfinex","ETHUSD",1773126667454,1.21784879,2052.8,2051.7,4.29115125]
["bitfinex","ETHUSD",1773126667656,1.21784879,2052.8,2051.8,2.87847876]
["bitfinex","ETHUSD",1773126667816,1.21784879,2052.8,2051.7,4.29116608]
["bitfinex","ETHUSD",1773126668015,0.67265054,2052.7,2051.8,2.87847782]
["bitfinex","ETHUSD",1773126668249,0.67265054,2052.7,2051.7,0.69879001]
["bitfinex","ETHUSD",1773126668442,0.67265054,2052.7,2051.5,1.21861954]
["bitfinex","ETHUSD",1773126668636,0.67265054,2052.7,2051.6,2.87819484]
["bitfinex","ETHUSD",1773126668954,1.89061799,2052.6,2051.7,2.87819484]
["bitfinex","ETHUSD",1773126669156,1.89061799,2052.6,2051.6,1.21855404]
["bitfinex","ETHUSD",1773126669661,0.67265054,2052.4,2051.1,3.49960226]
["bitfinex","ETHUSD",1773126669862,0.67265054,2052.4,2051.2,2.87906946]
["bitfinex","ETHUSD",1773126670024,0.67265054,2052.4,2051.3,2.87906946]
["bitfinex","ETHUSD",1773126670356,0.67265054,2052.4,2052.3,0.001]
["bitfinex","ETHUSD",1773126670552,0.67265054,2052.4,2051.1,0.69879001]
["bitfinex","ETHUSD",1773126670769,0.67265054,2052.3,2051.2,2.87753118]
["bitfinex","ETHUSD",1773126670933,0.67265054,2052.1,2051.1,0.69879001]
["bitfinex","ETHUSD",1773126671130,0.67265054,2052.1,2051.8,0.001]
["bitfinex","ETHUSD",1773126671330,1.21820485,2052.2,2051.1,4.29154593]
["bitfinex","ETHUSD",1773126671836,1.21820485,2052.2,2051.2,0.69879001]
["bitfinex","ETHUSD",1773126672355,1.89085539,2052.2,2051.2,0.69879001]
["bitfinex","ETHUSD",1773126673943,0.67265054,2052.1,2050.9,0.69879001]
["bitfinex","ETHUSD",1773126674256,0.67265054,2052.1,2051.0,2.87350038]
["bitfinex","ETHUSD",1773126674463,0.67265054,2052.1,2050.9,0.69879001]
["bitfinex","ETHUSD",1773126674671,0.67265054,2052.1,2050.7,1.21905081]
["bitfinex","ETHUSD",1773126674672,0.67265054,2051.9,2050.6,1.91794537]
["bitfinex","ETHUSD",1773126674835,0.67265054,2051.8,2050.7,2.87292065]
["bitfinex","ETHUSD",1773126675172,0.67265054,2051.8,2050.6,1.91794537]
["bitfinex","ETHUSD",1773126675173,0.67265054,2051.6,2050.6,1.91793343]
["bitfinex","ETHUSD",1773126675335,0.67265054,2051.6,2050.6,1.91793922]
["bitfinex","ETHUSD",1773126675967,0.67265054,2051.3,2050.4,0.001]
["bitfinex","ETHUSD",1773126677474,1.21879875,2051.2,2050.4,0.001]
["bitfinex","ETHUSD",1773126678385,0.67265054,2051.7,2050.7,2.37390308]
["bitfinex","ETHUSD",1773126678590,0.67265054,2051.6,2050.4,0.001]
["bitfinex","ETHUSD",1773126679241,5.54689503,2051.8,2050.8,2.37390308]
["bitfinex","ETHUSD",1773126679445,0.67265054,2051.5,2050.4,0.001]
["bitfinex","ETHUSD",1773126681379,1.21867992,2051.4,2050.4,0.001]
["bitfinex","ETHUSD",1773126681548,0.67265054,2051.3,2050.4,0.001]
["bitfinex","ETHUSD",1773126683780,0.67265054,2051.1,2050.4,0.001]
["bitfinex","ETHUSD",1773126684088,0.67265054,2050.8,2050.1,0.001]
["bitfinex","ETHUSD",1773126684291,0.67265054,2050.6,2050.1,0.001]
["bitfinex","ETHUSD",1773126685876,1.89186536,2050.5,2050.1,0.001]
["bitfinex","ETHUSD",1773126686258,0.67265054,2050.4,2050.1,0.001]
["bitfinex","ETHUSD",1773126686460,1.21921482,2050.5,2049.9,0.001]
["bitfinex","ETHUSD",1773126686977,1.21919249,2050.6,2049.9,0.001]
["bitfinex","ETHUSD",1773126687279,1.89184303,2050.6,2049.9,0.001]
["bitfinex","ETHUSD",1773126688453,4.87624245,2050.8,2049.9,0.001]
["bitfinex","ETHUSD",1773126688654,4.87624245,2050.8,2049.9,0.69979001]
["bitfinex","ETHUSD",1773126689381,0.67265054,2050.7,2049.9,0.001]
["bitfinex","ETHUSD",1773126690182,1.21915536,2050.6,2049.9,0.001]
["bitfinex","ETHUSD",1773126691477,1.8918059,2050.6,2049.9,0.001]
["bitfinex","ETHUSD",1773126691854,0.67265054,2050.5,2049.9,0.001]
["bitfinex","ETHUSD",1773126692162,1.21927428,2050.4,2049.9,0.001]
["bitfinex","ETHUSD",1773126692363,1.21927428,2050.4,2049.3,1.22089958]
["bitfinex","ETHUSD",1773126692364,0.67265054,2050.3,2049.3,1.22089958]
["bitfinex","ETHUSD",1773126692577,0.67265054,2050.3,2049.4,0.69879001]
["bitfinex","ETHUSD",1773126694585,1.21939322,2050.2,2049.4,0.69879001]
["bitfinex","ETHUSD",1773126694771,1.21939322,2050.2,2049.4,1.91861222]
["bitfinex","ETHUSD",1773126695178,1.86194887,2050.2,2049.3,1.22088429]
["bitfinex","ETHUSD",1773126696400,0.64255565,2050.1,2049.3,0.001]
["bitfinex","ETHUSD",1773126696700,1.86206784,2050.0,2049.3,0.001]
["bitfinex","ETHUSD",1773126697976,0.64255565,2049.9,2049.3,0.001]
["bitfinex","ETHUSD",1773126698293,0.64255565,2049.9,2049.5,0.001]
["bitfinex","ETHUSD",1773126698771,1.21963118,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1773126700975,1.2194527,2050.1,2049.5,0.001]
["bitfinex","ETHUSD",1773126701374,5.52013843,2050.2,2049.5,0.001]
["bitfinex","ETHUSD",1773126701375,1.8619927,2050.2,2049.5,0.001]
["bitfinex","ETHUSD",1773126701689,1.21943705,2050.2,2049.5,0.68062656]
["bitfinex","ETHUSD",1773126702270,1.22137317,2050.3,2049.5,0.68062656]
["bitfinex","ETHUSD",1773126702472,0.002,2050.3,2049.7,2.37390308]
["bitfinex","ETHUSD",1773126702671,0.002,2050.3,2049.8,0.67962656]
["bitfinex","ETHUSD",1773126702672,1.22134354,2050.3,2049.8,0.67962656]
["bitfinex","ETHUSD",1773126703070,0.002,2050.3,2049.8,1.89924016]
["bitfinex","ETHUSD",1773126705314,0.002,2050.3,2049.8,1.89925186]
["bitfinex","ETHUSD",1773126707496,0.002,2050.3,2049.9,0.67962656]
["bitfinex","ETHUSD",1773126709294,0.64455565,2050.3,2049.6,0.67962656]
["bitfinex","ETHUSD",1773126709494,0.64455565,2050.3,2049.5,0.001]
["bitfinex","ETHUSD",1773126711605,1.86194887,2050.2,2049.7,0.001]
["bitfinex","ETHUSD",1773126711972,0.002,2050.1,2049.7,0.001]
["bitfinex","ETHUSD",1773126712179,0.64455565,2050.1,2049.5,0.001]
["bitfinex","ETHUSD",1773126712383,0.64455565,2050.1,2049.3,0.001]
["bitfinex","ETHUSD",1773126712384,0.64255565,2050.0,2049.3,0.001]
["bitfinex","ETHUSD",1773126713595,1.86212733,2049.9,2049.3,0.001]
["bitfinex","ETHUSD",1773126717406,0.66190012,2049.8,2049.3,0.001]
["bitfinex","ETHUSD",1773126718889,1.21969068,2049.7,2049.3,0.001]
["bitfinex","ETHUSD",1773126721310,4.87837696,2049.9,2049.3,0.001]
["bitfinex","ETHUSD",1773126721311,4.87837696,2049.9,2049.3,0.62553014]
["bitfinex","ETHUSD",1773126721813,5.54027708,2049.9,2049.3,0.62553014]
["bitfinex","ETHUSD",1773126722014,0.66190012,2049.8,2049.2,0.001]
["bitfinex","ETHUSD",1773126722218,0.66190012,2049.8,2048.8,4.77015826]
["bitfinex","ETHUSD",1773126722219,0.66190012,2049.7,2048.8,0.001]
["bitfinex","ETHUSD",1773126722384,1.518,2049.8,2048.3,0.62453014]
["bitfinex","ETHUSD",1773126722385,0.66190012,2049.1,2048.3,0.62453014]
["bitfinex","ETHUSD",1773126722713,0.66190012,2049.1,2048.0,5.64150362]
["bitfinex","ETHUSD",1773126722911,0.66190012,2049.1,2048.0,4.5814015]
["bitfinex","ETHUSD",1773126723137,0.66190012,2048.9,2048.0,4.5814015]
["bitfinex","ETHUSD",1773126723613,0.66190012,2048.9,2048.0,3.36071892]
["bitfinex","ETHUSD",1773126723818,0.66190012,2048.9,2048.0,4.5814025]
["bitfinex","ETHUSD",1773126723980,0.66190012,2048.9,2048.0,4.58141767]
["bitfinex","ETHUSD",1773126724183,0.66190012,2048.9,2048.0,3.36071892]
["bitfinex","ETHUSD",1773126724397,0.66190012,2048.9,2048.1,0.61582471]
["bitfinex","ETHUSD",1773126724731,1.22010736,2049.0,2048.1,0.61582471]
["bitfinex","ETHUSD",1773126725137,1.85211254,2049.0,2048.2,1.22058392]
["bitfinex","ETHUSD",1773126725502,1.85211254,2049.0,2048.2,1.83640863]
["bitfinex","ETHUSD",1773126727234,1.85211254,2049.0,2048.2,0.61582471]
["bitfinex","ETHUSD",1773126727419,1.85211254,2049.0,2048.3,0.61582471]
["bitfinex","ETHUSD",1773126729245,5.51221268,2049.1,2048.3,1.83630515]
["bitfinex","ETHUSD",1773126729397,5.51221268,2049.1,2048.3,0.61582471]
["bitfinex","ETHUSD",1773126729602,0.63200518,2049.0,2048.3,0.61582471]
["bitfinex","ETHUSD",1773126729816,4.8802075,2049.1,2048.4,0.61582471]
["bitfinex","ETHUSD",1773126729999,1.22004782,2049.1,2048.4,0.61582471]
["bitfinex","ETHUSD",1773126730403,1.852053,2049.1,2048.4,0.61582471]
["bitfinex","ETHUSD",1773126730837,0.63200518,2049.0,2048.1,0.61582471]
["bitfinex","ETHUSD",1773126731253,1.85217209,2048.9,2048.1,0.61582471]
["bitfinex","ETHUSD",1773126731556,0.63200518,2048.8,2047.8,0.61582471]
["bitfinex","ETHUSD",1773126731704,0.63200518,2048.8,2047.9,0.61582471]
["bitfinex","ETHUSD",1773126732729,2.14600518,2048.8,2047.9,0.61582471]
["bitfinex","ETHUSD",1773126732900,1.85209148,2049.1,2048.1,2.60885239]
["bitfinex","ETHUSD",1773126733105,1.85209148,2049.1,2048.2,0.61582471]
["bitfinex","ETHUSD",1773126733936,1.85209148,2049.1,2048.3,1.83634904]
["bitfinex","ETHUSD",1773126735034,1.85210931,2049.1,2048.4,0.61582471]
["bitfinex","ETHUSD",1773126735614,1.85210931,2049.1,2048.0,0.61582471]
["bitfinex","ETHUSD",1773126735615,0.63200518,2048.9,2048.0,0.61582471]
["bitfinex","ETHUSD",1773126735920,1.22010413,2049.1,2048.2,0.61582471]
["bitfinex","ETHUSD",1773126735921,1.85209694,2049.1,2048.2,0.61582471]
["bitfinex","ETHUSD",1773126736533,1.85209694,2049.1,2048.0,1.22066174]
["bitfinex","ETHUSD",1773126736534,0.63200518,2048.8,2048.0,1.22066174]
["bitfinex","ETHUSD",1773126736727,0.63200518,2048.8,2048.0,1.83648645]
["bitfinex","ETHUSD",1773126736929,0.63200518,2048.8,2048.0,0.61582471]
["bitfinex","ETHUSD",1773126737136,0.63200518,2048.8,2048.1,0.61582471]
["bitfinex","ETHUSD",1773126737436,0.63200518,2049.0,2048.1,0.61582471]
["bitfinex","ETHUSD",1773126737618,0.63200518,2048.9,2048.1,0.61582471]
["bitfinex","ETHUSD",1773126737819,1.22022647,2048.8,2048.1,1.83643519]
["bitfinex","ETHUSD",1773126738210,1.22022647,2048.8,2048.4,0.001]
["bitfinex","ETHUSD",1773126739012,1.85223165,2048.8,2048.4,0.001]
["bitfinex","ETHUSD",1773126739512,1.22021131,2048.9,2048.4,0.001]
["bitfinex","ETHUSD",1773126740139,5.51291107,2049.0,2048.4,0.001]
["bitfinex","ETHUSD",1773126740439,0.63200518,2048.9,2048.4,0.001]
["bitfinex","ETHUSD",1773126742141,1.22022647,2048.8,2048.4,0.001]
["bitfinex","ETHUSD",1773126742543,1.8522098,2048.9,2048.4,0.001]
["bitfinex","ETHUSD",1773126742922,1.22020462,2048.9,2048.4,0.001]
["bitfinex","ETHUSD",1773126743446,0.63200518,2048.8,2048.4,0.001]
["bitfinex","ETHUSD",1773126744239,1.85224129,2048.8,2048.4,0.001]
["bitfinex","ETHUSD",1773126749250,1.2201316,2049.0,2048.4,0.61682471]
["bitfinex","ETHUSD",1773126749425,1.85213678,2049.0,2048.4,0.61682471]
["bitfinex","ETHUSD",1773126752245,0.002,2048.6,2048.4,1.83728043]
["bitfinex","ETHUSD",1773126752647,0.002,2048.6,2048.2,0.61682471]
["bitfinex","ETHUSD",1773126752855,0.002,2048.6,2048.2,1.83740208]
["bitfinex","ETHUSD",1773126753021,0.002,2048.6,2048.3,0.61582471]
["bitfinex","ETHUSD",1773126753218,0.002,2048.8,2048.5,0.61582471]
["bitfinex","ETHUSD",1773126754718,2.33478581,2049.3,2048.4,1.22046475]
["bitfinex","ETHUSD",1773126754922,0.002,2049.6,2049.1,0.5854751]
["bitfinex","ETHUSD",1773126755151,0.002,2049.6,2049.2,1.80546338]
["bitfinex","ETHUSD",1773126755317,0.002,2049.6,2049.2,0.5854751]
["bitfinex","ETHUSD",1773126755522,0.002,2049.6,2049.0,0.5854751]
["bitfinex","ETHUSD",1773126755936,0.002,2049.6,2049.0,1.80557869]
["bitfinex","ETHUSD",1773126756448,0.002,2049.6,2049.1,0.5854751]
["bitfinex","ETHUSD",1773126757359,0.002,2049.6,2049.3,0.5854751]
["bitfinex","ETHUSD",1773126759656,0.002,2049.6,2049.3,1.80535091]
["bitfinex","ETHUSD",1773126760061,0.002,2049.6,2049.4,0.5854751]
["bitfinex","ETHUSD",1773126761638,0.002,2049.8,2049.4,0.5854751]
["bitfinex","ETHUSD",1773126762159,0.002,2049.8,2049.3,1.21986923]
["bitfinex","ETHUSD",1773126762466,0.002,2049.8,2049.1,0.5854751]
["bitfinex","ETHUSD",1773126762467,0.58251463,2049.8,2049.1,0.5854751]
["bitfinex","ETHUSD",1773126763968,1.80020531,2049.7,2049.1,0.5854751]
["bitfinex","ETHUSD",1773126766268,0.002,2049.6,2049.1,0.5854751]
["bitfinex","ETHUSD",1773126767175,0.58251463,2049.6,2048.9,1.22012232]
["bitfinex","ETHUSD",1773126767379,0.58251463,2049.6,2048.9,0.5854751]
["bitfinex","ETHUSD",1773126767679,0.58251463,2049.6,2048.9,1.80563131]
["bitfinex","ETHUSD",1773126768059,0.58251463,2049.6,2049.0,0.5854751]
["bitfinex","ETHUSD",1773126768260,1.2198097,2049.5,2049.0,0.5854751]
["bitfinex","ETHUSD",1773126774278,0.55899213,2049.5,2049.0,1.80557692]
["bitfinex","ETHUSD",1773126775988,0.55899213,2049.5,2049.1,0.56203201]
["bitfinex","ETHUSD",1773126776164,0.55899213,2049.5,2049.1,1.7820755]
["bitfinex","ETHUSD",1773126777093,1.77880762,2049.5,2049.1,0.56203201]
["bitfinex","ETHUSD",1773126777486,1.21981549,2049.5,2049.1,0.56203201]
["bitfinex","ETHUSD",1773126778895,1.21981549,2049.5,2049.2,0.001]
["bitfinex","ETHUSD",1773126779387,0.002,2049.4,2049.2,0.001]
["bitfinex","ETHUSD",1773126781778,0.002,2049.6,2049.3,0.56203201]
["bitfinex","ETHUSD",1773126782198,0.002,2049.8,2049.3,0.56203201]
["bitfinex","ETHUSD",1773126783188,0.55899213,2049.7,2049.3,1.78194841]
["bitfinex","ETHUSD",1773126783489,0.55899213,2049.7,2049.3,1.78194274]
["bitfinex","ETHUSD",1773126783885,0.002,2049.8,2049.3,1.78194274]
["bitfinex","ETHUSD",1773126784402,0.002,2049.8,2049.4,0.59783153]
["bitfinex","ETHUSD",1773126785285,0.002,2049.8,2049.4,1.81767497]
["bitfinex","ETHUSD",1773126785599,0.002,2049.8,2049.4,0.59783153]
["bitfinex","ETHUSD",1773126786406,0.58441415,2049.8,2049.2,1.81877183]
["bitfinex","ETHUSD",1773126786910,0.58441415,2049.8,2049.2,0.001]
["bitfinex","ETHUSD",1773126787507,0.58241415,2049.6,2049.2,0.001]
["bitfinex","ETHUSD",1773126787703,1.21969068,2049.7,2049.2,0.59883153]
["bitfinex","ETHUSD",1773126788209,1.80210483,2049.7,2049.2,0.59883153]
["bitfinex","ETHUSD",1773126789607,1.80210483,2049.7,2049.2,1.8187859]
["bitfinex","ETHUSD",1773126789916,1.80211679,2049.7,2049.2,1.8187859]
["bitfinex","ETHUSD",1773126790278,0.58241415,2049.6,2049.2,0.001]
["bitfinex","ETHUSD",1773126791082,1.21970264,2049.7,2049.3,0.59783153]
["bitfinex","ETHUSD",1773126791383,1.80211679,2049.7,2049.3,0.59783153]
["bitfinex","ETHUSD",1773126792390,1.21970264,2049.7,2049.3,0.59783153]
["bitfinex","ETHUSD",1773126792636,1.21970264,2049.7,2049.3,1.81775483]
["bitfinex","ETHUSD",1773126792804,1.21970264,2049.7,2049.3,0.59783153]
["bitfinex","ETHUSD",1773126792983,1.80211679,2049.7,2049.2,0.001]
["bitfinex","ETHUSD",1773126793180,1.80211679,2049.7,2049.0,0.59883153]
["bitfinex","ETHUSD",1773126793181,0.58241415,2049.6,2049.0,0.59883153]
["bitfinex","ETHUSD",1773126793400,0.58241415,2049.6,2049.4,0.001]
["bitfinex","ETHUSD",1773126793714,1.80216434,2049.6,2049.1,0.59783153]
["bitfinex","ETHUSD",1773126793916,0.58241415,2049.5,2049.0,0.001]
["bitfinex","ETHUSD",1773126794221,0.58441415,2049.5,2049.0,0.001]
["bitfinex","ETHUSD",1773126794521,0.58441415,2049.5,2049.1,0.001]
["bitfinex","ETHUSD",1773126794692,0.58441415,2049.5,2048.7,0.59883153]
["bitfinex","ETHUSD",1773126794693,0.58241415,2049.4,2048.7,0.59883153]
["bitfinex","ETHUSD",1773126795208,0.58241415,2049.4,2048.9,0.001]
["bitfinex","ETHUSD",1773126795715,1.8023429,2049.3,2048.9,0.001]
["bitfinex","ETHUSD",1773126797807,0.58241415,2049.2,2048.9,0.001]
["bitfinex","ETHUSD",1773126799226,4.87971502,2049.4,2048.9,0.001]
["bitfinex","ETHUSD",1773126799227,1.80228338,2049.4,2048.9,0.001]
["bitfinex","ETHUSD",1773126799432,0.58241415,2049.3,2048.9,0.001]
["bitfinex","ETHUSD",1773126800306,1.21998828,2049.2,2048.9,0.001]
["bitfinex","ETHUSD",1773126800507,1.80236241,2049.3,2048.9,0.59883153]
["bitfinex","ETHUSD",1773126802146,1.21994826,2049.3,2048.9,0.59883153]
["bitfinex","ETHUSD",1773126802444,0.58241415,2049.4,2048.9,0.59883153]
["bitfinex","ETHUSD",1773126803728,0.58241415,2049.4,2048.9,1.81894457]
["bitfinex","ETHUSD",1773126803918,0.58241415,2049.4,2049.0,0.59783153]
["bitfinex","ETHUSD",1773126804119,1.2218097,2049.5,2049.0,0.59783153]
["bitfinex","ETHUSD",1773126804429,1.80422385,2049.5,2049.0,0.59783153]
["bitfinex","ETHUSD",1773126805102,0.58241415,2049.4,2049.0,0.59783153]
["bitfinex","ETHUSD",1773126807119,1.80232265,2049.4,2049.0,0.59783153]
["bitfinex","ETHUSD",1773126807641,1.80232265,2049.4,2049.1,0.001]
["bitfinex","ETHUSD",1773126808333,0.002,2049.3,2049.1,0.59883153]
["bitfinex","ETHUSD",1773126811638,0.002,2049.3,2049.1,1.81882006]
["bitfinex","ETHUSD",1773126811935,0.002,2049.3,2049.1,0.59883153]
["bitfinex","ETHUSD",1773126812641,0.002,2049.3,2049.2,0.59783153]
["bitfinex","ETHUSD",1773126813437,0.002,2049.3,2049.1,0.001]
["bitfinex","ETHUSD",1773126813940,0.002,2049.3,2049.2,0.59984896]
["bitfinex","ETHUSD",1773126814138,1.22172746,2049.7,2049.3,0.59984896]
["bitfinex","ETHUSD",1773126814352,1.80684236,2049.7,2049.3,0.59984896]
["bitfinex","ETHUSD",1773126815644,0.5851149,2049.6,2049.1,0.60084896]
["bitfinex","ETHUSD",1773126816246,1.2198097,2049.5,2049.1,0.60084896]
["bitfinex","ETHUSD",1773126816631,1.2198097,2049.5,2049.1,1.82089304]
["bitfinex","ETHUSD",1773126816814,1.80491275,2049.6,2049.2,0.59984896]
["bitfinex","ETHUSD",1773126817352,1.80684449,2049.7,2049.2,0.59984896]
["bitfinex","ETHUSD",1773126818318,1.80684449,2049.7,2049.3,0.59984896]
["bitfinex","ETHUSD",1773126819140,0.002,2049.7,2049.3,0.59984896]
["bitfinex","ETHUSD",1773126820019,1.22169675,2049.7,2049.3,0.59984896]
["bitfinex","ETHUSD",1773126820237,1.80681165,2049.7,2049.3,0.59984896]
["bitfinex","ETHUSD",1773126820438,0.002,2049.7,2049.4,0.59984896]
["bitfinex","ETHUSD",1773126820641,0.002,2049.7,2049.5,0.59984896]
["bitfinex","ETHUSD",1773126821327,0.5871149,2049.7,2049.3,1.82076863]
["bitfinex","ETHUSD",1773126821733,0.5871149,2049.7,2049.4,0.59984896]
["bitfinex","ETHUSD",1773126822034,0.002,2049.7,2049.4,0.59984896]
["bitfinex","ETHUSD",1773126822425,0.002,2049.7,2049.4,1.81966564]
["bitfinex","ETHUSD",1773126822624,0.002,2049.7,2049.5,0.59984896]
["bitfinex","ETHUSD",1773126823063,0.002,2049.8,2049.5,0.59984896]
["bitfinex","ETHUSD",1773126824550,0.002,2049.8,2049.6,1.21975019]
["bitfinex","ETHUSD",1773126824724,0.002,2049.8,2049.7,0.59984896]
["bitfinex","ETHUSD",1773126826553,0.002,2049.8,2049.5,1.81961243]
["bitfinex","ETHUSD",1773126828662,0.002,2049.8,2049.6,1.81956383]
["bitfinex","ETHUSD",1773126828855,0.002,2049.8,2049.6,0.59984896]
["bitfinex","ETHUSD",1773126829055,0.002,2049.8,2049.6,1.81958317]
["bitfinex","ETHUSD",1773126829354,0.002,2050.0,2049.8,0.59984896]
["bitfinex","ETHUSD",1773126829529,0.002,2050.0,2049.6,1.81959682]
["bitfinex","ETHUSD",1773126832655,0.56017712,2050.0,2049.6,0.59984896]
["bitfinex","ETHUSD",1773126832834,0.56017712,2050.0,2049.6,1.81959788]
["bitfinex","ETHUSD",1773126833033,0.56017712,2050.0,2049.6,0.59984896]
["bitfinex","ETHUSD",1773126833634,1.7797054,2050.0,2049.7,0.001]
["bitfinex","ETHUSD",1773126833961,0.002,2049.8,2049.7,0.001]
["bitfinex","ETHUSD",1773126834763,0.56017712,2049.8,2049.7,0.001]
["bitfinex","ETHUSD",1773126835251,0.56017712,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1773126835967,0.002,2049.8,2049.5,0.57739208]
["bitfinex","ETHUSD",1773126836864,0.55817712,2049.7,2049.5,0.001]
["bitfinex","ETHUSD",1773126838441,1.22163643,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1773126838646,0.56017712,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1773126838848,1.77981485,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1773126839537,1.72981485,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1773126841139,0.55817712,2049.7,2049.5,0.001]
["bitfinex","ETHUSD",1773126843291,1.77791119,2049.7,2049.5,0.001]
["bitfinex","ETHUSD",1773126843644,0.55817712,2049.7,2049.5,0.001]
["bitfinex","ETHUSD",1773126843849,0.56014405,2049.9,2049.5,0.58907897]
["bitfinex","ETHUSD",1773126844376,1.22151436,2050.0,2049.5,0.58907897]
["bitfinex","ETHUSD",1773126844755,1.78165841,2050.0,2049.5,0.58907897]
["bitfinex","ETHUSD",1773126844950,1.78165841,2050.0,2049.5,0.001]
["bitfinex","ETHUSD",1773126844951,0.56014405,2049.9,2049.5,0.001]
["bitfinex","ETHUSD",1773126845283,1.21963118,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1773126845582,1.77977523,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1773126846075,1.77977523,2049.8,2049.7,0.001]
["bitfinex","ETHUSD",1773126846375,0.56014405,2049.8,2049.7,0.001]
["bitfinex","ETHUSD",1773126849085,1.22161727,2049.9,2049.7,0.001]
["bitfinex","ETHUSD",1773126849584,1.78176132,2049.9,2049.7,0.001]
["bitfinex","ETHUSD",1773126851794,0.56014405,2049.7,2049.3,0.001]
["bitfinex","ETHUSD",1773126852659,1.51297583,2049.7,2049.3,0.001]
["bitfinex","ETHUSD",1773126852887,0.56014405,2049.6,2049.3,0.001]
["bitfinex","ETHUSD",1773126853085,0.95283178,2049.7,2049.2,0.001]
["bitfinex","ETHUSD",1773126853086,0.56014405,2049.4,2049.2,0.001]
["bitfinex","ETHUSD",1773126854267,1.78006348,2049.4,2049.2,0.001]
["bitfinex","ETHUSD",1773126854478,1.21991943,2049.4,2049.2,0.001]
["bitfinex","ETHUSD",1773126855193,1.78006348,2049.4,2049.2,0.001]
["bitfinex","ETHUSD",1773126857662,0.56014405,2049.4,2049.2,0.001]
["bitfinex","ETHUSD",1773126857869,0.56014405,2049.5,2049.2,0.58907897]
["bitfinex","ETHUSD",1773126858768,0.56014405,2049.5,2049.4,0.001]
["bitfinex","ETHUSD",1773126858975,0.56214405,2049.5,2049.2,0.001]
["bitfinex","ETHUSD",1773126859175,1.21986923,2049.4,2049.2,0.001]
["bitfinex","ETHUSD",1773126859398,1.78001328,2049.4,2049.2,0.001]
["bitfinex","ETHUSD",1773126860669,1.21986923,2049.4,2049.2,0.001]
["bitfinex","ETHUSD",1773126861070,1.78001328,2049.4,2049.2,0.001]
["bitfinex","ETHUSD",1773126862001,0.56014405,2049.3,2049.2,0.001]
["bitfinex","ETHUSD",1773126862176,1.21986923,2049.4,2048.9,0.001]
["bitfinex","ETHUSD",1773126862177,0.56014405,2049.0,2048.9,0.001]
["bitfinex","ETHUSD",1773126863484,0.56014405,2049.2,2048.9,0.001]
["bitfinex","ETHUSD",1773126863901,1.78019187,2049.1,2048.9,0.001]
["bitfinex","ETHUSD",1773126864705,0.56014405,2049.3,2048.9,0.001]
["bitfinex","ETHUSD",1773126864879,0.56014405,2049.3,2048.9,0.58907897]
["bitfinex","ETHUSD",1773126865085,0.54593579,2049.2,2048.9,0.58907897]
["bitfinex","ETHUSD",1773126865397,0.54593579,2049.2,2048.9,0.001]
["bitfinex","ETHUSD",1773126865775,1.76598361,2049.1,2048.9,0.001]
["bitfinex","ETHUSD",1773126867798,0.54593579,2049.0,2048.7,0.001]
["bitfinex","ETHUSD",1773126868103,1.76609036,2049.0,2048.7,0.001]
["bitfinex","ETHUSD",1773126868346,1.22015457,2049.0,2048.7,0.001]
["bitfinex","ETHUSD",1773126868611,1.76609036,2049.0,2048.7,0.001]
["bitfinex","ETHUSD",1773126869106,1.76609036,2049.0,2048.7,0.57238837]
["bitfinex","ETHUSD",1773126869402,1.22015457,2049.0,2048.7,0.57238837]
["bitfinex","ETHUSD",1773126869980,1.76609036,2049.0,2048.7,0.57238837]
["bitfinex","ETHUSD",1773126870178,1.22015457,2049.0,2048.7,0.57238837]
["bitfinex","ETHUSD",1773126871006,1.22015457,2049.0,2048.9,0.001]
["bitfinex","ETHUSD",1773126871178,1.76601271,2049.1,2048.9,0.001]
["bitfinex","ETHUSD",1773126871383,1.76797307,2049.2,2048.9,0.001]
["bitfinex","ETHUSD",1773126875832,1.22203728,2049.2,2048.9,0.001]
["bitfinex","ETHUSD",1773126876112,0.55734363,2049.1,2048.9,0.001]
["bitfinex","ETHUSD",1773126876480,0.002,2049.2,2048.9,0.001]
["bitfinex","ETHUSD",1773126876816,0.002,2049.2,2048.9,0.59524432]
["bitfinex","ETHUSD",1773126878319,1.22199607,2049.2,2048.9,0.59524432]
["bitfinex","ETHUSD",1773126878613,0.002,2049.2,2048.9,0.59524432]
["bitfinex","ETHUSD",1773126879205,0.002,2049.2,2049.0,0.59424432]
["bitfinex","ETHUSD",1773126879801,0.55934363,2049.2,2048.9,0.001]
["bitfinex","ETHUSD",1773126880202,0.55934363,2049.2,2048.9,0.59524432]
["bitfinex","ETHUSD",1773126880720,1.22004782,2049.1,2048.9,0.59524432]
["bitfinex","ETHUSD",1773126881016,1.77937433,2049.2,2048.9,0.59524432]
["bitfinex","ETHUSD",1773126883116,1.77937433,2049.2,2049.0,0.001]
["bitfinex","ETHUSD",1773126883343,0.55934363,2049.2,2049.0,0.001]
["bitfinex","ETHUSD",1773126883513,1.77934723,2049.2,2049.0,0.001]
["bitfinex","ETHUSD",1773126883885,1.2220036,2049.2,2049.0,0.59524432]
["bitfinex","ETHUSD",1773126884217,1.77934723,2049.2,2049.0,0.001]
["bitfinex","ETHUSD",1773126884417,0.55734363,2049.1,2049.0,0.001]
["bitfinex","ETHUSD",1773126884818,1.77934723,2049.2,2049.0,0.001]
["bitfinex","ETHUSD",1773126885392,1.77934723,2049.2,2048.8,0.001]
["bitfinex","ETHUSD",1773126885393,0.55734363,2049.1,2048.8,0.001]
["bitfinex","ETHUSD",1773126887610,1.77745099,2049.0,2048.8,0.001]
["bitfinex","ETHUSD",1773126888131,0.55734363,2049.0,2048.8,0.001]
["bitfinex","ETHUSD",1773126889627,1.77746041,2049.0,2048.8,0.001]
["bitfinex","ETHUSD",1773126889836,1.22011461,2049.0,2048.8,0.59524432]
["bitfinex","ETHUSD",1773126890617,1.77742263,2049.1,2048.8,0.59524432]
["bitfinex","ETHUSD",1773126891744,0.55734363,2049.0,2048.8,0.001]
["bitfinex","ETHUSD",1773126892050,0.55734363,2049.0,2048.6,0.001]
["bitfinex","ETHUSD",1773126892406,0.55734363,2048.9,2048.6,0.001]
["bitfinex","ETHUSD",1773126894007,0.55193223,2048.7,2048.6,0.001]
["bitfinex","ETHUSD",1773126894327,0.55193223,2048.7,2048.5,0.001]
["bitfinex","ETHUSD",1773126896247,1.2203456,2048.6,2048.5,0.001]
["bitfinex","ETHUSD",1773126897613,1.77411785,2048.9,2048.5,0.60468439]
["bitfinex","ETHUSD",1773126897827,1.22218562,2048.9,2048.5,0.60468439]
["bitfinex","ETHUSD",1773126898038,1.22218439,2048.9,2048.5,0.60468439]
["bitfinex","ETHUSD",1773126898718,1.77411662,2048.9,2048.5,0.60468439]
["bitfinex","ETHUSD",1773126900363,0.55193223,2048.8,2048.4,0.001]
["bitfinex","ETHUSD",1773126901032,0.55193223,2048.5,2048.2,0.001]
["bitfinex","ETHUSD",1773126901231,0.55193223,2048.5,2047.8,2.32528869]
["bitfinex","ETHUSD",1773126901232,1.50476401,2048.2,2047.8,0.60368439]
["bitfinex","ETHUSD",1773126901559,3.28101409,2048.5,2047.8,0.60368439]
["bitfinex","ETHUSD",1773126901709,0.55193223,2048.4,2047.8,0.60368439]
["bitfinex","ETHUSD",1773126902155,0.55193223,2048.6,2047.9,0.60368439]
["bitfinex","ETHUSD",1773126902454,0.55193223,2048.7,2048.1,0.60368439]
["bitfinex","ETHUSD",1773126902642,1.22023031,2048.8,2048.3,0.60368439]
["bitfinex","ETHUSD",1773126902841,1.7741412,2048.9,2048.3,0.60368439]
["bitfinex","ETHUSD",1773126903153,1.22217949,2048.9,2048.3,0.60368439]
["bitfinex","ETHUSD",1773126903935,1.80056868,2048.9,2048.3,0.60368439]
["bitfinex","ETHUSD",1773126905660,1.80056868,2048.9,2048.4,0.5556757]
["bitfinex","ETHUSD",1773126906332,1.22217949,2048.9,2048.4,0.5556757]
["bitfinex","ETHUSD",1773126906834,1.22217647,2048.9,2048.4,0.5556757]
["bitfinex","ETHUSD",1773126907040,1.80056566,2048.9,2048.4,0.5556757]
["bitfinex","ETHUSD",1773126907837,0.002,2048.7,2048.5,0.5556757]
["bitfinex","ETHUSD",1773126910463,0.002,2048.7,2048.6,0.5556757]
["bitfinex","ETHUSD",1773126911839,0.002,2048.9,2048.6,0.5556757]
["bitfinex","ETHUSD",1773126913389,0.002,2048.9,2048.7,0.5556757]
["bitfinex","ETHUSD",1773126915764,0.002,2048.9,2048.8,0.5556757]
["bitfinex","ETHUSD",1773126917266,0.002,2048.9,2048.6,0.46420775]
["bitfinex","ETHUSD",1773126918567,0.57838919,2048.8,2048.3,0.4650112]
["bitfinex","ETHUSD",1773126919156,0.57838919,2048.8,2048.4,1.22046475]
["bitfinex","ETHUSD",1773126919464,0.57838919,2048.8,2048.4,1.68627132]
["bitfinex","ETHUSD",1773126919658,0.57838919,2048.8,2048.5,0.46580657]
["bitfinex","ETHUSD",1773126920576,0.002,2048.7,2048.5,0.46580657]
["bitfinex","ETHUSD",1773126921152,0.05081397,2048.9,2048.5,1.22037463]
["bitfinex","ETHUSD",1773126921480,0.002,2049.1,2048.7,0.46737765]
["bitfinex","ETHUSD",1773126922646,0.002,2049.1,2048.7,0.51618909]
["bitfinex","ETHUSD",1773126922848,0.002,2049.1,2048.9,0.46814551]
["bitfinex","ETHUSD",1773126923778,0.002,2049.1,2048.9,1.68830657]
["bitfinex","ETHUSD",1773126924271,0.58038919,2049.1,2048.7,0.4696516]
["bitfinex","ETHUSD",1773126924842,0.002,2049.1,2048.7,0.4696516]
["bitfinex","ETHUSD",1773126925776,0.002,2049.1,2048.9,0.47113202]
["bitfinex","ETHUSD",1773126927265,0.002,2049.1,2048.5,0.47185367]
["bitfinex","ETHUSD",1773126927266,0.58038919,2049.1,2048.5,0.47185367]
["bitfinex","ETHUSD",1773126927448,0.58038919,2049.1,2048.6,0.47185367]
["bitfinex","ETHUSD",1773126928050,0.58038919,2049.1,2048.8,0.47256909]
["bitfinex","ETHUSD",1773126928249,0.58038919,2049.1,2048.8,0.40619238]
["bitfinex","ETHUSD",1773126929564,0.58038919,2049.1,2048.8,0.44567131]
["bitfinex","ETHUSD",1773126930274,0.58038919,2049.1,2048.8,1.66584111]
["bitfinex","ETHUSD",1773126930482,0.002,2049.1,2048.9,0.40768667]
["bitfinex","ETHUSD",1773126931399,0.002,2049.4,2049.1,0.4084255]
["bitfinex","ETHUSD",1773126931680,0.002,2049.4,2048.8,1.25964873]
["bitfinex","ETHUSD",1773126931681,0.57838919,2049.3,2048.9,0.4084255]
["bitfinex","ETHUSD",1773126931846,0.57838919,2049.3,2048.6,1.62946436]
["bitfinex","ETHUSD",1773126932050,1.27268876,2049.4,2048.6,1.62946436]
["bitfinex","ETHUSD",1773126932051,0.57838919,2049.1,2048.7,0.40915833]
["bitfinex","ETHUSD",1773126932275,0.57838919,2049.1,2048.8,0.40915833]
["bitfinex","ETHUSD",1773126932676,0.57838919,2049.1,2048.9,0.001]
["bitfinex","ETHUSD",1773126933458,0.58038919,2049.1,2048.9,0.001]
["bitfinex","ETHUSD",1773126934295,0.002,2049.1,2049.0,1.22010736]
["bitfinex","ETHUSD",1773126934582,0.002,2049.1,2048.9,1.63247164]
["bitfinex","ETHUSD",1773126935588,0.640188,2049.1,2048.9,0.001]
["bitfinex","ETHUSD",1773126935756,0.640188,2049.1,2048.6,1.63334148]
["bitfinex","ETHUSD",1773126936084,0.640188,2049.1,2048.6,0.41300443]
["bitfinex","ETHUSD",1773126936288,0.58737403,2049.0,2048.6,1.63334826]
["bitfinex","ETHUSD",1773126936580,0.05281397,2049.1,2048.8,0.41269558]
["bitfinex","ETHUSD",1773126936763,0.05281397,2049.1,2048.9,0.04878632]
["bitfinex","ETHUSD",1773126936964,0.002,2049.1,2048.9,0.46217391]
["bitfinex","ETHUSD",1773126937386,0.05081397,2049.0,2048.9,0.46217391]
["bitfinex","ETHUSD",1773126937888,0.002,2049.1,2048.9,0.46217391]
["bitfinex","ETHUSD",1773126938067,0.002,2049.1,2048.9,0.41338759]
["bitfinex","ETHUSD",1773126938384,0.002,2049.1,2048.9,1.63352906]
["bitfinex","ETHUSD",1773126940482,0.002,2049.4,2049.0,0.41538491]
["bitfinex","ETHUSD",1773126940659,0.05281397,2049.4,2049.0,0.41538491]
["bitfinex","ETHUSD",1773126940993,0.640188,2049.4,2048.9,1.63418028]
["bitfinex","ETHUSD",1773126941167,0.640188,2049.4,2048.9,1.63419912]
["bitfinex","ETHUSD",1773126942364,0.58737403,2049.3,2048.9,1.63419912]
["bitfinex","ETHUSD",1773126942566,0.58737403,2049.3,2048.9,0.41403881]
["bitfinex","ETHUSD",1773126942864,0.638188,2049.2,2048.8,3.08291024]
["bitfinex","ETHUSD",1773126943174,0.638188,2049.2,2048.8,1.86268628]
["bitfinex","ETHUSD",1773126943573,0.638188,2049.2,2048.8,3.08291136]
["bitfinex","ETHUSD",1773126945459,0.638188,2049.2,2048.9,0.001]
["bitfinex","ETHUSD",1773126945881,0.002,2049.0,2048.9,0.001]
["bitfinex","ETHUSD",1773126946791,0.640188,2049.0,2048.9,0.001]
["bitfinex","ETHUSD",1773126948286,0.05281397,2049.0,2048.9,0.001]
["bitfinex","ETHUSD",1773126949086,0.640188,2049.0,2048.9,0.001]
["bitfinex","ETHUSD",1773126949793,0.05281397,2049.0,2048.9,0.001]
["bitfinex","ETHUSD",1773126951571,0.002,2049.0,2048.9,0.42119696]
["bitfinex","ETHUSD",1773126951775,0.002,2049.2,2048.9,0.42119696]
["bitfinex","ETHUSD",1773126951978,0.05081397,2049.1,2049.0,0.41935052]
["bitfinex","ETHUSD",1773126952159,0.002,2049.2,2049.0,0.41935052]
["bitfinex","ETHUSD",1773126952382,0.05281397,2049.2,2049.0,0.41935052]
["bitfinex","ETHUSD",1773126952585,0.002,2049.4,2049.0,0.41935052]
["bitfinex","ETHUSD",1773126952964,0.002,2049.7,2049.5,0.41991729]
["bitfinex","ETHUSD",1773126953170,0.05481397,2049.7,2049.1,0.95364788]
["bitfinex","ETHUSD",1773126953891,0.05481397,2049.7,2049.2,0.00087925]
["bitfinex","ETHUSD",1773126954095,0.05281397,2049.7,2049.3,0.00087925]
["bitfinex","ETHUSD",1773126954592,0.05281397,2049.6,2049.2,0.00087925]
["bitfinex","ETHUSD",1773126955597,0.66945731,2049.6,2049.2,0.00087925]
["bitfinex","ETHUSD",1773126956274,0.61864334,2049.5,2049.2,0.00087925]
["bitfinex","ETHUSD",1773126957598,0.05281397,2049.4,2049.1,1.22104214]
["bitfinex","ETHUSD",1773126957796,0.05281397,2049.4,2049.1,1.22451661]
["bitfinex","ETHUSD",1773126957966,0.05481397,2049.4,2049.1,1.22451661]
["bitfinex","ETHUSD",1773126958166,0.05481397,2049.4,2049.1,0.00447447]
["bitfinex","ETHUSD",1773126960497,0.05481397,2049.4,2049.2,0.00597]
["bitfinex","ETHUSD",1773126960675,0.04884353,2049.4,2049.1,0.001]
["bitfinex","ETHUSD",1773126960881,0.04884353,2049.4,2049.2,0.00082795]
["bitfinex","ETHUSD",1773126961399,0.61962856,2049.3,2049.1,0.001]
["bitfinex","ETHUSD",1773126961588,0.04884353,2049.4,2049.1,0.00182795]
["bitfinex","ETHUSD",1773126961794,0.04884353,2049.4,2049.2,0.00082795]
["bitfinex","ETHUSD",1773126964001,0.56427229,2049.6,2049.2,0.00082795]
["bitfinex","ETHUSD",1773126964811,0.56227229,2049.5,2049.2,0.00082795]
["bitfinex","ETHUSD",1773126965492,0.56427229,2049.6,2049.2,0.00082795]
["bitfinex","ETHUSD",1773126968812,0.56227229,2049.5,2049.2,0.00082795]
["bitfinex","ETHUSD",1773126970113,0.56227229,2049.5,2049.4,0.001]
["bitfinex","ETHUSD",1773126970693,0.002,2049.6,2049.4,0.001]
["bitfinex","ETHUSD",1773126970907,0.56427229,2049.6,2049.4,0.001]
["bitfinex","ETHUSD",1773126971522,0.56427229,2049.6,2049.2,0.57352638]
["bitfinex","ETHUSD",1773126972322,0.56427229,2049.6,2049.1,0.57452638]
["bitfinex","ETHUSD",1773126972688,1.22176432,2049.6,2049.1,1.79452725]
["bitfinex","ETHUSD",1773126972894,0.56227229,2049.5,2049.1,1.79452725]
["bitfinex","ETHUSD",1773126973216,0.56227229,2049.4,2049.1,0.001]
["bitfinex","ETHUSD",1773126973445,0.95288131,2049.5,2048.9,0.001]
["bitfinex","ETHUSD",1773126973446,0.56227229,2049.2,2048.9,0.001]
["bitfinex","ETHUSD",1773126974501,0.56227229,2049.2,2048.9,1.22116154]
["bitfinex","ETHUSD",1773126975018,0.56227229,2049.2,2048.9,0.001]
["bitfinex","ETHUSD",1773126975200,0.56227229,2049.1,2048.9,0.001]
["bitfinex","ETHUSD",1773126978197,0.56227229,2049.0,2048.9,0.001]
["bitfinex","ETHUSD",1773126982214,1.78230802,2049.2,2048.9,0.001]
["bitfinex","ETHUSD",1773126982400,0.002,2049.1,2048.9,0.001]
["bitfinex","ETHUSD",1773126984507,0.002,2049.1,2048.9,1.22116691]
["bitfinex","ETHUSD",1773126985035,0.002,2049.4,2049.1,0.57352638]
["bitfinex","ETHUSD",1773126987212,0.002,2049.4,2049.3,0.57352638]
["bitfinex","ETHUSD",1773126987638,0.002,2049.4,2049.2,1.79351466]
["bitfinex","ETHUSD",1773126988632,0.002,2049.4,2049.3,0.57352638]
["bitfinex","ETHUSD",1773126989205,0.002,2049.4,2049.2,1.79351466]
["bitfinex","ETHUSD",1773126990410,0.002,2049.4,2049.3,0.57352638]
["bitfinex","ETHUSD",1773126990614,0.002,2049.6,2049.4,0.57352638]
["bitfinex","ETHUSD",1773126991237,0.002,2049.6,2049.5,1.79333608]
["bitfinex","ETHUSD",1773126991628,0.002,2049.9,2049.6,0.57352638]
["bitfinex","ETHUSD",1773126993717,0.002,2049.9,2049.7,1.84474011]
["bitfinex","ETHUSD",1773126994119,0.002,2049.9,2049.5,2.41188131]
["bitfinex","ETHUSD",1773126994120,0.59191918,2049.9,2049.5,2.67877719]
["bitfinex","ETHUSD",1773126994425,0.59191918,2049.9,2049.6,0.62504943]
["bitfinex","ETHUSD",1773126994621,0.002,2049.7,2049.6,0.62504943]
["bitfinex","ETHUSD",1773126996248,0.002,2049.7,2049.5,2.67877719]
["bitfinex","ETHUSD",1773126996548,0.59191918,2049.7,2049.2,1.21996155]
["bitfinex","ETHUSD",1773126996724,0.59191918,2049.7,2049.1,5.50607321]
["bitfinex","ETHUSD",1773126996725,0.59191918,2049.7,2049.1,1.22100701]
["bitfinex","ETHUSD",1773126998248,0.59191918,2049.7,2049.1,1.84605644]
["bitfinex","ETHUSD",1773127000550,0.58991918,2049.6,2049.1,1.84605644]
["bitfinex","ETHUSD",1773127000773,0.59191918,2049.7,2049.2,0.62504943]
["bitfinex","ETHUSD",1773127000976,0.002,2049.9,2049.5,0.62504943]
["bitfinex","ETHUSD",1773127002578,0.002,2050.1,2049.7,1.84474011]
["bitfinex","ETHUSD",1773127004465,0.59191918,2050.1,2049.7,1.84474011]
["bitfinex","ETHUSD",1773127004634,0.002,2050.1,2049.8,0.62504943]
["bitfinex","ETHUSD",1773127005482,0.002,2050.2,2049.9,0.62504943]
["bitfinex","ETHUSD",1773127005680,0.002,2050.2,2049.8,2.41688131]
["bitfinex","ETHUSD",1773127005681,0.58991918,2050.6,2050.1,0.62504943]
["bitfinex","ETHUSD",1773127006584,4.87568483,2051.0,2049.9,3.57963996]
["bitfinex","ETHUSD",1773127006585,0.58991918,2051.0,2049.9,3.57963996]
["bitfinex","ETHUSD",1773127006876,0.58991918,2050.8,2050.0,1.84452423]
["bitfinex","ETHUSD",1773127007558,0.58991918,2051.0,2050.4,0.62504943]
["bitfinex","ETHUSD",1773127008953,0.58991918,2050.9,2050.5,1.21921482]
["bitfinex","ETHUSD",1773127009349,0.58991918,2050.9,2049.9,6.96824615]
["bitfinex","ETHUSD",1773127009350,0.58991918,2050.8,2049.9,6.96824615]
["bitfinex","ETHUSD",1773127009554,0.58991918,2050.6,2049.9,3.30962111]
["bitfinex","ETHUSD",1773127009756,0.58991918,2050.6,2049.9,2.68457168]
["bitfinex","ETHUSD",1773127010077,0.58991918,2050.6,2049.9,3.30962111]
["bitfinex","ETHUSD",1773127010665,0.58991918,2050.6,2050.0,0.62504943]
["bitfinex","ETHUSD",1773127010862,0.58991918,2050.6,2050.1,1.2194527]
["bitfinex","ETHUSD",1773127011188,0.58991918,2050.6,2050.1,1.84450213]
["bitfinex","ETHUSD",1773127011554,1.21903415,2050.9,2050.1,1.84450213]
["bitfinex","ETHUSD",1773127011555,0.58991918,2050.8,2050.2,0.62504943]
["bitfinex","ETHUSD",1773127012080,0.58991918,2051.3,2050.2,0.62504943]
["bitfinex","ETHUSD",1773127012255,0.58991918,2051.2,2050.2,0.62504943]
["bitfinex","ETHUSD",1773127012983,0.58991918,2051.1,2050.4,0.62504943]
["bitfinex","ETHUSD",1773127013151,0.58991918,2051.1,2050.4,1.466]
["bitfinex","ETHUSD",1773127013355,0.58991918,2051.1,2050.5,0.60175822]
["bitfinex","ETHUSD",1773127013856,0.6310613,2051.4,2050.8,0.60175822]
["bitfinex","ETHUSD",1773127014177,0.6310613,2051.4,2050.6,0.60175822]
["bitfinex","ETHUSD",1773127015280,0.6310613,2051.2,2050.6,1.82090755]
["bitfinex","ETHUSD",1773127015880,0.6310613,2051.2,2050.7,0.60175822]
["bitfinex","ETHUSD",1773127017153,0.6310613,2051.2,2050.8,1.21903647]
["bitfinex","ETHUSD",1773127017585,0.6310613,2051.4,2050.9,0.60175822]
["bitfinex","ETHUSD",1773127018857,0.6310613,2051.4,2050.8,1.21903647]
["bitfinex","ETHUSD",1773127019357,0.6310613,2051.4,2050.8,1.82079469]
["bitfinex","ETHUSD",1773127019965,0.002,2051.2,2050.8,1.82079469]
["bitfinex","ETHUSD",1773127020796,0.6330613,2051.2,2050.8,1.21903647]
["bitfinex","ETHUSD",1773127020956,0.6330613,2051.2,2050.6,1.21914326]
["bitfinex","ETHUSD",1773127021592,0.6330613,2051.2,2050.6,1.82090148]
["bitfinex","ETHUSD",1773127023890,0.6330613,2051.2,2050.7,0.64268939]
["bitfinex","ETHUSD",1773127024078,0.002,2051.2,2050.7,0.64268939]
["bitfinex","ETHUSD",1773127024280,0.60621261,2051.2,2050.7,0.64268939]
["bitfinex","ETHUSD",1773127024590,0.60621261,2051.2,2050.6,1.21914326]
["bitfinex","ETHUSD",1773127024790,0.60621261,2051.2,2050.6,1.86183265]
["bitfinex","ETHUSD",1773127025592,0.002,2051.2,2050.8,0.64268939]
["bitfinex","ETHUSD",1773127026095,0.002,2051.2,2050.9,1.21897703]
["bitfinex","ETHUSD",1773127026096,0.60621261,2051.2,2050.9,1.21897703]
["bitfinex","ETHUSD",1773127026265,0.002,2051.2,2050.9,1.86166642]
["bitfinex","ETHUSD",1773127026684,0.002,2051.2,2051.0,0.64268939]
["bitfinex","ETHUSD",1773127026887,0.002,2051.4,2051.0,0.64268939]
["bitfinex","ETHUSD",1773127027199,0.60621261,2051.4,2050.9,1.21897703]
["bitfinex","ETHUSD",1773127027901,0.60621261,2051.4,2050.6,0.64268939]
["bitfinex","ETHUSD",1773127027902,0.60421261,2051.2,2050.6,0.64268939]
["bitfinex","ETHUSD",1773127028105,0.60421261,2051.2,2050.6,1.21910801]
["bitfinex","ETHUSD",1773127028265,0.60421261,2051.2,2050.6,1.8617974]
["bitfinex","ETHUSD",1773127029797,0.60421261,2051.2,2050.6,1.21910801]
["bitfinex","ETHUSD",1773127030104,0.60421261,2051.1,2050.6,1.21910801]
["bitfinex","ETHUSD",1773127030267,0.60421261,2051.1,2050.5,2.68517162]
["bitfinex","ETHUSD",1773127030688,0.60421261,2051.1,2050.5,3.32786101]
["bitfinex","ETHUSD",1773127031392,0.60421261,2051.3,2050.7,0.64268939]
["bitfinex","ETHUSD",1773127032170,0.60421261,2051.3,2050.8,1.21903647]
["bitfinex","ETHUSD",1773127032391,0.60421261,2051.3,2050.8,1.22003647]
["bitfinex","ETHUSD",1773127032564,0.002,2051.0,2050.8,1.22003647]
["bitfinex","ETHUSD",1773127032766,0.60421261,2050.9,2050.4,1.86196367]
["bitfinex","ETHUSD",1773127032967,0.002,2051.0,2050.5,0.64368939]
["bitfinex","ETHUSD",1773127033520,0.60621261,2051.0,2050.5,0.64368939]
["bitfinex","ETHUSD",1773127034261,0.60621261,2051.0,2050.6,1.21915536]
["bitfinex","ETHUSD",1773127035999,0.60421261,2050.9,2050.5,1.22020388]
["bitfinex","ETHUSD",1773127036494,0.60421261,2050.9,2050.5,0.001]
["bitfinex","ETHUSD",1773127037279,0.002,2051.0,2050.6,0.64268939]
["bitfinex","ETHUSD",1773127037485,0.002,2051.2,2050.8,0.64268939]
["bitfinex","ETHUSD",1773127037810,0.002,2051.4,2050.9,1.5940747]
["bitfinex","ETHUSD",1773127037998,0.60621261,2051.4,2050.9,0.64268939]
["bitfinex","ETHUSD",1773127038517,0.002,2051.4,2051.0,1.2189176]
["bitfinex","ETHUSD",1773127038718,0.002,2051.7,2051.3,1.5940747]
["bitfinex","ETHUSD",1773127039009,0.60421261,2052.0,2051.5,0.95138531]
["bitfinex","ETHUSD",1773127039211,0.60421261,2052.0,2051.3,3.0630747]
["bitfinex","ETHUSD",1773127039686,0.60421261,2052.0,2051.4,0.64268939]
["bitfinex","ETHUSD",1773127039885,0.60421261,2052.0,2051.3,1.469]
["bitfinex","ETHUSD",1773127040288,0.60421261,2052.0,2051.3,2.11168939]
["bitfinex","ETHUSD",1773127040814,0.60421261,2052.0,2051.4,1.21867992]
["bitfinex","ETHUSD",1773127041315,0.60421261,2051.9,2051.4,1.21867992]
["bitfinex","ETHUSD",1773127042409,0.60421261,2051.9,2051.4,1.86136931]
["bitfinex","ETHUSD",1773127044423,0.60421261,2052.2,2051.4,1.86136931]
["bitfinex","ETHUSD",1773127044792,0.60421261,2052.0,2051.4,1.86136931]
["bitfinex","ETHUSD",1773127045134,0.60421261,2052.0,2051.4,1.21867992]
["bitfinex","ETHUSD",1773127045504,0.002,2051.8,2051.4,1.21867992]
["bitfinex","ETHUSD",1773127045836,0.002,2051.8,2051.4,1.86136931]
["bitfinex","ETHUSD",1773127047607,0.002,2051.8,2051.5,0.64268939]
["bitfinex","ETHUSD",1773127047924,0.002,2052.0,2051.6,0.64268939]
["bitfinex","ETHUSD",1773127048110,0.60621261,2052.3,2051.5,0.64268939]
["bitfinex","ETHUSD",1773127048718,0.60421261,2052.2,2051.5,0.64268939]
["bitfinex","ETHUSD",1773127049222,0.002,2052.3,2051.7,0.64268939]
["bitfinex","ETHUSD",1773127049419,0.002,2052.3,2051.8,2.11468939]
["bitfinex","ETHUSD",1773127050128,0.60421261,2052.2,2051.4,6.34667085]
["bitfinex","ETHUSD",1773127050312,0.002,2052.3,2051.6,0.64268939]
["bitfinex","ETHUSD",1773127050515,0.60621261,2052.3,2051.6,0.64268939]
["bitfinex","ETHUSD",1773127051291,0.60621261,2052.3,2051.7,1.21850173]
["bitfinex","ETHUSD",1773127052122,0.002,2052.3,2051.7,1.86119112]
["bitfinex","ETHUSD",1773127052327,0.002,2052.3,2051.8,0.64268939]
["bitfinex","ETHUSD",1773127053301,0.002,2052.3,2051.9,1.21838296]
["bitfinex","ETHUSD",1773127053604,0.002,2052.3,2051.9,1.87595955]
["bitfinex","ETHUSD",1773127053817,0.002,2052.3,2051.9,3.34895955]
["bitfinex","ETHUSD",1773127054027,0.60954313,2052.6,2051.9,3.34895955]
["bitfinex","ETHUSD",1773127054028,0.60954313,2052.6,2052.0,3.03397956]
["bitfinex","ETHUSD",1773127055104,0.60954313,2052.8,2052.1,0.65757659]
["bitfinex","ETHUSD",1773127055418,0.60954313,2052.8,2052.2,1.87578144]
["bitfinex","ETHUSD",1773127055718,0.60954313,2052.8,2052.3,0.65757659]
["bitfinex","ETHUSD",1773127056103,0.60954313,2052.8,2052.4,1.474]
["bitfinex","ETHUSD",1773127056521,0.60954313,2053.0,2052.5,0.65757659]
["bitfinex","ETHUSD",1773127057209,0.60954313,2053.2,2052.5,0.65757659]
["bitfinex","ETHUSD",1773127057437,1.82700493,2053.5,2052.8,1.21784879]
["bitfinex","ETHUSD",1773127057632,0.60954313,2053.4,2052.8,1.21784879]
["bitfinex","ETHUSD",1773127057837,0.60954313,2053.4,2052.8,1.87542538]
["bitfinex","ETHUSD",1773127058134,0.60954313,2053.6,2053.0,0.65757659]
["bitfinex","ETHUSD",1773127058333,0.60954313,2053.5,2052.8,1.21784879]
["bitfinex","ETHUSD",1773127059037,0.60954313,2053.5,2052.8,1.87542538]
["bitfinex","ETHUSD",1773127059334,0.61154313,2053.1,2052.7,2.69290012]
["bitfinex","ETHUSD",1773127060432,0.002,2053.1,2052.7,2.69290012]
["bitfinex","ETHUSD",1773127060838,0.002,2053.1,2052.7,3.35047671]
["bitfinex","ETHUSD",1773127061023,0.60954313,2053.5,2052.8,0.65757659]
["bitfinex","ETHUSD",1773127061539,0.60954313,2053.5,2052.9,1.21778946]
["bitfinex","ETHUSD",1773127061903,0.60954313,2053.4,2052.9,1.21778946]
["bitfinex","ETHUSD",1773127062110,0.60954313,2053.4,2052.8,1.87539231]
["bitfinex","ETHUSD",1773127062641,0.60954313,2053.4,2052.8,1.21781572]
["bitfinex","ETHUSD",1773127062819,0.60954313,2053.6,2052.9,0.65757659]
["bitfinex","ETHUSD",1773127063006,0.60954313,2053.8,2052.9,0.65757659]
["bitfinex","ETHUSD",1773127063215,1.21726669,2053.8,2052.9,0.65757659]
["bitfinex","ETHUSD",1773127063444,1.82666344,2054.1,2053.1,0.65757659]
["bitfinex","ETHUSD",1773127063640,1.82666344,2054.1,2053.3,0.65757659]
["bitfinex","ETHUSD",1773127063641,0.60954313,2054.1,2053.3,0.65757659]
["bitfinex","ETHUSD",1773127063945,0.60954313,2054.1,2053.2,2.69361153]
["bitfinex","ETHUSD",1773127063946,0.60954313,2054.0,2053.2,1.87518812]
["bitfinex","ETHUSD",1773127064248,0.60954313,2054.0,2053.3,0.65757659]
["bitfinex","ETHUSD",1773127064605,0.60954313,2054.0,2053.3,2.13357659]
["bitfinex","ETHUSD",1773127064811,0.60954313,2054.0,2053.4,0.65757659]
["bitfinex","ETHUSD",1773127065223,1.82620655,2054.8,2053.5,2.37640297]
["bitfinex","ETHUSD",1773127065512,1.82620655,2054.8,2053.6,0.65757659]
["bitfinex","ETHUSD",1773127065513,0.60954313,2054.7,2053.6,0.65757659]
["bitfinex","ETHUSD",1773127065730,0.60954313,2054.5,2053.7,1.87489167]
["bitfinex","ETHUSD",1773127066345,0.60954313,2054.5,2053.8,2.13357659]
["bitfinex","ETHUSD",1773127066842,0.60954313,2054.5,2053.6,0.65757659]
["bitfinex","ETHUSD",1773127067043,0.60954313,2054.5,2053.4,2.13357659]
["bitfinex","ETHUSD",1773127067044,0.60954313,2054.4,2053.4,2.13357659]
["bitfinex","ETHUSD",1773127067231,0.60954313,2054.1,2053.1,1.21765116]
["bitfinex","ETHUSD",1773127067435,0.60954313,2054.1,2053.1,2.69365116]
["bitfinex","ETHUSD",1773127067638,0.60954313,2053.9,2053.2,0.65757659]
["bitfinex","ETHUSD",1773127068018,0.60954313,2053.9,2053.1,2.69365116]
["bitfinex","ETHUSD",1773127068845,0.63492891,2053.8,2052.7,1.8835281]
["bitfinex","ETHUSD",1773127069345,0.63492891,2053.8,2052.6,2.69392232]
["bitfinex","ETHUSD",1773127069522,0.63492891,2053.8,2052.3,0.66561998]
["bitfinex","ETHUSD",1773127069843,0.63492891,2053.6,2052.4,1.88370612]
["bitfinex","ETHUSD",1773127070048,0.63492891,2053.5,2052.4,1.88370612]
["bitfinex","ETHUSD",1773127070218,0.63492891,2053.5,2052.2,7.01442085]
["bitfinex","ETHUSD",1773127071832,1.21749293,2053.4,2052.2,7.01442085]
["bitfinex","ETHUSD",1773127072038,0.63492891,2053.3,2052.2,7.01442085]
["bitfinex","ETHUSD",1773127072532,0.63492891,2053.3,2052.3,0.66561998]
["bitfinex","ETHUSD",1773127073352,0.63492891,2053.3,2052.5,0.66561998]
["bitfinex","ETHUSD",1773127073834,0.63492891,2053.3,2052.3,0.66561998]
["bitfinex","ETHUSD",1773127074022,0.63492891,2053.1,2052.4,1.21808614]
["bitfinex","ETHUSD",1773127074547,0.63492891,2053.2,2052.5,0.66561998]
["bitfinex","ETHUSD",1773127075261,0.63492891,2053.2,2052.3,2.69410219]
["bitfinex","ETHUSD",1773127075940,0.63492891,2053.2,2052.2,4.87272199]
["bitfinex","ETHUSD",1773127075941,0.63492891,2053.0,2052.2,4.87272199]
["bitfinex","ETHUSD",1773127076142,0.63492891,2053.0,2052.2,5.53834197]
["bitfinex","ETHUSD",1773127076839,0.63492891,2053.0,2052.3,0.66561998]
["bitfinex","ETHUSD",1773127077731,0.63492891,2053.0,2052.2,1.21820485]
["bitfinex","ETHUSD",1773127077927,0.63492891,2052.8,2052.2,1.21820485]
["bitfinex","ETHUSD",1773127078453,0.63492891,2052.8,2052.1,1.88384096]
["bitfinex","ETHUSD",1773127079929,4.87107868,2053.0,2052.3,1.21814549]
["bitfinex","ETHUSD",1773127079930,0.63492891,2053.0,2052.3,1.21814549]
["bitfinex","ETHUSD",1773127080928,0.63492891,2053.0,2052.2,5.53827181]
["bitfinex","ETHUSD",1773127080929,0.63492891,2053.0,2052.2,1.88378203]
["bitfinex","ETHUSD",1773127081262,0.63492891,2053.0,2052.0,0.001]
["bitfinex","ETHUSD",1773127081460,0.63492891,2052.7,2052.0,0.001]
["bitfinex","ETHUSD",1773127081763,2.37640297,2052.8,2051.8,0.001]
["bitfinex","ETHUSD",1773127081764,0.63492891,2052.4,2051.8,0.001]
["bitfinex","ETHUSD",1773127081988,0.63492891,2052.2,2051.6,1.477]
["bitfinex","ETHUSD",1773127082128,1.85306042,2052.4,2051.7,0.66561998]
["bitfinex","ETHUSD",1773127082528,1.21813151,2052.4,2051.7,0.66561998]
["bitfinex","ETHUSD",1773127082730,1.85306042,2052.4,2051.7,0.66561998]
["bitfinex","ETHUSD",1773127083535,0.63492891,2052.4,2051.7,0.66561998]
["bitfinex","ETHUSD",1773127083777,1.85301623,2052.4,2051.9,0.001]
["bitfinex","ETHUSD",1773127084831,0.63835373,2052.3,2051.9,0.001]
["bitfinex","ETHUSD",1773127086961,1.21820485,2052.2,2051.9,0.001]
["bitfinex","ETHUSD",1773127087327,0.63835373,2052.3,2051.9,0.001]
["bitfinex","ETHUSD",1773127087528,1.85652359,2052.3,2051.9,0.001]
["bitfinex","ETHUSD",1773127087966,0.63835373,2052.2,2051.9,0.001]
["bitfinex","ETHUSD",1773127089564,1.85650352,2052.3,2051.9,0.001]
["bitfinex","ETHUSD",1773127089761,0.63835373,2052.3,2051.9,0.001]
["bitfinex","ETHUSD",1773127089963,0.63835373,2052.5,2051.9,0.001]
["bitfinex","ETHUSD",1773127090638,0.63835373,2052.5,2051.9,0.62756784]
["bitfinex","ETHUSD",1773127091262,1.21808614,2052.4,2051.9,1.84592806]
["bitfinex","ETHUSD",1773127092436,1.85643987,2052.4,2051.9,1.84592806]
["bitfinex","ETHUSD",1773127092970,6.38063248,2053.0,2052.0,0.62656784]
["bitfinex","ETHUSD",1773127092971,0.63835373,2052.6,2052.0,0.62656784]
["bitfinex","ETHUSD",1773127093554,0.63835373,2052.5,2052.0,0.62656784]
["bitfinex","ETHUSD",1773127093873,0.63835373,2052.5,2052.0,1.84489034]
["bitfinex","ETHUSD",1773127094167,0.63835373,2052.5,2051.7,1.21846767]
["bitfinex","ETHUSD",1773127094970,0.63835373,2052.5,2051.7,1.84503551]
["bitfinex","ETHUSD",1773127097448,0.63835373,2052.5,2051.9,0.001]
["bitfinex","ETHUSD",1773127097772,5.90453884,2052.9,2051.9,0.001]
["bitfinex","ETHUSD",1773127097773,1.85852191,2052.3,2051.9,0.001]
["bitfinex","ETHUSD",1773127099969,0.63835373,2052.2,2051.9,0.001]
["bitfinex","ETHUSD",1773127100365,0.63835373,2052.2,2051.6,0.001]
["bitfinex","ETHUSD",1773127101691,0.63835373,2052.2,2051.6,1.84612706]
["bitfinex","ETHUSD",1773127101894,1.85661794,2052.1,2051.6,1.84612316]
["bitfinex","ETHUSD",1773127102209,0.63835373,2052.0,2051.6,0.001]
["bitfinex","ETHUSD",1773127103261,0.63835373,2052.0,2051.6,1.2195594]
["bitfinex","ETHUSD",1773127103581,0.63835373,2052.0,2051.6,0.001]
["bitfinex","ETHUSD",1773127103974,0.63835373,2051.8,2051.6,0.001]
["bitfinex","ETHUSD",1773127104654,0.63835373,2051.8,2051.4,0.001]
["bitfinex","ETHUSD",1773127104844,0.63835373,2051.8,2051.0,1.2189176]
["bitfinex","ETHUSD",1773127105276,3.93063396,2051.9,2050.8,0.001]
["bitfinex","ETHUSD",1773127105277,0.63835373,2051.5,2050.8,0.001]
["bitfinex","ETHUSD",1773127105573,0.63835373,2051.5,2050.5,1.22021115]
["bitfinex","ETHUSD",1773127106088,0.63835373,2051.3,2050.5,1.22021115]
["bitfinex","ETHUSD",1773127106283,0.63835373,2051.2,2050.5,0.001]
["bitfinex","ETHUSD",1773127107454,0.63835373,2051.2,2050.5,0.62756784]
["bitfinex","ETHUSD",1773127108168,1.85719596,2051.2,2050.6,1.21915536]
["bitfinex","ETHUSD",1773127108546,1.85719596,2051.2,2050.3,0.001]
["bitfinex","ETHUSD",1773127108547,0.63835373,2051.1,2050.3,0.001]
["bitfinex","ETHUSD",1773127108746,0.63835373,2051.1,2050.3,1.84687826]
["bitfinex","ETHUSD",1773127108950,0.63835373,2051.1,2050.3,0.62756784]
["bitfinex","ETHUSD",1773127109177,0.63835373,2051.1,2050.3,0.001]
["bitfinex","ETHUSD",1773127110154,0.63835373,2050.9,2050.3,0.001]
["bitfinex","ETHUSD",1773127111367,0.63835373,2050.8,2050.0,1.22047781]
["bitfinex","ETHUSD",1773127111974,0.63835373,2050.8,2050.1,0.62656784]
["bitfinex","ETHUSD",1773127112263,1.85744964,2050.7,2050.2,1.21939322]
["bitfinex","ETHUSD",1773127112480,0.63835373,2050.6,2050.0,1.22047543]
["bitfinex","ETHUSD",1773127113678,1.87063535,2050.8,2050.1,0.64432765]
["bitfinex","ETHUSD",1773127114316,0.65155218,2050.9,2050.3,0.64432765]
["bitfinex","ETHUSD",1773127114802,0.65155218,2050.9,2050.2,1.21939322]
["bitfinex","ETHUSD",1773127115010,0.65155218,2050.9,2050.3,0.64432765]
["bitfinex","ETHUSD",1773127116308,0.65155218,2050.9,2050.4,1.21927428]
["bitfinex","ETHUSD",1773127116614,1.8705344,2050.9,2050.4,1.21927428]
["bitfinex","ETHUSD",1773127116811,0.65155218,2050.9,2050.4,1.21927428]
["bitfinex","ETHUSD",1773127117511,0.65155218,2050.8,2050.3,1.8636216]
["bitfinex","ETHUSD",1773127118410,0.65155218,2050.8,2050.1,1.86377559]
["bitfinex","ETHUSD",1773127118411,0.65155218,2050.6,2050.1,1.86377559]
["bitfinex","ETHUSD",1773127119214,1.87035093,2051.2,2050.2,0.64432765]
["bitfinex","ETHUSD",1773127119399,0.65155218,2051.1,2050.2,0.64432765]
["bitfinex","ETHUSD",1773127120309,1.87041272,2051.1,2050.4,0.64432765]
["bitfinex","ETHUSD",1773127120506,0.65155218,2051.1,2050.4,0.64432765]
["bitfinex","ETHUSD",1773127120915,1.87041294,2051.1,2050.4,0.64432765]
["bitfinex","ETHUSD",1773127121316,0.65155218,2051.0,2050.4,0.64432765]
["bitfinex","ETHUSD",1773127121522,0.65155218,2051.0,2050.0,1.8648004]
["bitfinex","ETHUSD",1773127122284,0.65155218,2050.8,2050.0,1.8648004]
["bitfinex","ETHUSD",1773127122490,0.65155218,2050.8,2050.0,1.86482654]
["bitfinex","ETHUSD",1773127122718,0.65155218,2050.8,2050.1,0.64432765]
["bitfinex","ETHUSD",1773127122926,0.65155218,2050.8,2050.3,0.001]
["bitfinex","ETHUSD",1773127125933,1.21909591,2050.7,2050.3,0.001]
["bitfinex","ETHUSD",1773127126221,0.65155218,2050.6,2050.3,0.001]
["bitfinex","ETHUSD",1773127127619,0.65155218,2050.8,2050.3,0.64532765]
["bitfinex","ETHUSD",1773127127823,1.22098662,2050.9,2050.3,0.64532765]
["bitfinex","ETHUSD",1773127128021,1.22098662,2050.9,2050.5,0.64432765]
["bitfinex","ETHUSD",1773127128226,0.002,2050.9,2050.5,0.64432765]
["bitfinex","ETHUSD",1773127130095,0.002,2050.9,2050.6,1.21915536]
["bitfinex","ETHUSD",1773127130390,0.002,2050.9,2050.7,0.64432765]
["bitfinex","ETHUSD",1773127131510,0.002,2050.9,2050.6,1.21915536]
["bitfinex","ETHUSD",1773127132917,0.002,2050.9,2050.6,1.84515634]
["bitfinex","ETHUSD",1773127133323,0.002,2050.9,2050.6,0.62600098]
["bitfinex","ETHUSD",1773127133522,0.002,2050.9,2050.5,1.21920831]
["bitfinex","ETHUSD",1773127134898,0.002,2050.9,2050.4,1.84622776]
["bitfinex","ETHUSD",1773127135110,0.002,2050.7,2050.4,1.84622776]
["bitfinex","ETHUSD",1773127135730,0.64008859,2050.7,2050.4,1.22026558]
["bitfinex","ETHUSD",1773127136726,0.64008859,2050.7,2050.4,0.001]
["bitfinex","ETHUSD",1773127138340,1.85919743,2050.7,2050.4,0.001]
["bitfinex","ETHUSD",1773127138677,0.64008859,2050.7,2050.4,0.001]
["bitfinex","ETHUSD",1773127138810,0.002,2050.7,2050.4,0.62700098]
["bitfinex","ETHUSD",1773127140253,0.64008859,2050.7,2050.4,0.001]
["bitfinex","ETHUSD",1773127142012,0.63808859,2050.6,2050.4,0.001]
["bitfinex","ETHUSD",1773127142953,0.63808859,2050.5,2050.4,0.001]
["bitfinex","ETHUSD",1773127144446,0.64142964,2050.7,2050.4,0.001]
["bitfinex","ETHUSD",1773127146829,0.63942964,2050.6,2050.4,0.001]
["bitfinex","ETHUSD",1773127148652,0.002,2050.5,2050.4,0.001]
["bitfinex","ETHUSD",1773127155394,0.002,2050.7,2050.5,0.62277831]
["bitfinex","ETHUSD",1773127157569,1.22091864,2051.0,2050.6,0.62277831]
["bitfinex","ETHUSD",1773127157570,0.002,2051.0,2050.6,0.62277831]
["bitfinex","ETHUSD",1773127157770,1.86035605,2051.0,2050.6,0.62277831]
["bitfinex","ETHUSD",1773127157982,0.64142964,2050.9,2050.4,1.84300508]
["bitfinex","ETHUSD",1773127158345,0.002,2050.9,2050.5,0.62277831]
["bitfinex","ETHUSD",1773127159575,1.86035038,2051.0,2050.5,1.84194575]
["bitfinex","ETHUSD",1773127159873,0.64142964,2050.9,2050.5,1.84194575]
["bitfinex","ETHUSD",1773127161064,0.002,2050.7,2050.5,1.84194575]
["bitfinex","ETHUSD",1773127161270,0.002,2050.7,2050.6,0.62277831]
["bitfinex","ETHUSD",1773127161474,0.002,2050.7,2050.6,1.84193367]
["bitfinex","ETHUSD",1773127163471,0.002,2050.9,2050.7,1.84184196]
["bitfinex","ETHUSD",1773127163681,0.002,2050.8,2050.7,1.84184196]
["bitfinex","ETHUSD",1773127164481,0.002,2050.9,2050.8,0.62277831]
["bitfinex","ETHUSD",1773127165290,0.002,2051.0,2050.8,0.62277831]
["bitfinex","ETHUSD",1773127165671,0.002,2051.1,2051.0,0.62277831]
["bitfinex","ETHUSD",1773127166991,0.004,2051.1,2050.8,1.84178407]
["bitfinex","ETHUSD",1773127172883,0.004,2051.1,2050.8,1.84278407]
["bitfinex","ETHUSD",1773127173087,0.002,2051.4,2051.1,0.62277831]
["bitfinex","ETHUSD",1773127173404,0.63942964,2051.6,2051.1,0.62277831]
["bitfinex","ETHUSD",1773127174613,0.63942964,2051.6,2051.2,1.85319589]
["bitfinex","ETHUSD",1773127174821,1.21848297,2051.8,2051.3,0.63439714]
["bitfinex","ETHUSD",1773127175014,0.62523917,2051.7,2051.3,0.63439714]
["bitfinex","ETHUSD",1773127175785,2.712251,2051.9,2051.3,0.63439714]
["bitfinex","ETHUSD",1773127175786,0.62523917,2051.9,2051.3,0.63439714]
["bitfinex","ETHUSD",1773127176825,0.62523917,2051.9,2051.4,1.21867992]
["bitfinex","ETHUSD",1773127177131,0.62523917,2051.9,2051.4,1.85307706]
["bitfinex","ETHUSD",1773127177790,0.62523917,2051.9,2051.4,1.21867992]
["bitfinex","ETHUSD",1773127177990,0.62523917,2051.9,2051.4,1.85307706]
["bitfinex","ETHUSD",1773127179726,0.62523917,2051.9,2051.5,0.63439714]
["bitfinex","ETHUSD",1773127181108,0.62523917,2051.9,2051.6,1.21856112]
["bitfinex","ETHUSD",1773127181717,0.62523917,2052.1,2051.7,0.63439714]
["bitfinex","ETHUSD",1773127183201,0.62523917,2052.1,2051.7,1.85285133]
["bitfinex","ETHUSD",1773127184025,0.62523917,2052.1,2051.7,1.21845419]
["bitfinex","ETHUSD",1773127184230,1.21821172,2052.2,2051.7,1.21845419]
["bitfinex","ETHUSD",1773127184231,0.62723917,2052.3,2051.8,0.63439714]
["bitfinex","ETHUSD",1773127184451,0.002,2052.3,2051.9,0.63439714]
["bitfinex","ETHUSD",1773127184801,0.002,2052.3,2052.1,0.63439714]
["bitfinex","ETHUSD",1773127185504,0.002,2052.3,2052.1,1.85266025]
["bitfinex","ETHUSD",1773127185721,0.002,2052.3,2052.1,0.63439714]
["bitfinex","ETHUSD",1773127186005,0.002,2052.3,2052.1,1.85265881]
["bitfinex","ETHUSD",1773127186531,0.002,2052.3,2052.1,0.63439714]
["bitfinex","ETHUSD",1773127186899,0.002,2052.3,2052.1,1.85264871]
["bitfinex","ETHUSD",1773127189740,0.002,2052.3,2052.1,0.63439714]
["bitfinex","ETHUSD",1773127189940,0.65009962,2052.3,2052.0,1.83634218]
["bitfinex","ETHUSD",1773127190623,0.65009962,2052.3,2052.0,1.21831818]
["bitfinex","ETHUSD",1773127191136,0.65009962,2052.3,2052.0,1.83634218]
["bitfinex","ETHUSD",1773127192643,0.002,2052.4,2052.2,0.618024]
["bitfinex","ETHUSD",1773127192843,0.64809962,2052.9,2052.5,0.618024]
["bitfinex","ETHUSD",1773127193753,0.64809962,2052.9,2052.3,0.618024]
["bitfinex","ETHUSD",1773127194316,0.64809962,2052.8,2052.3,1.83616244]
["bitfinex","ETHUSD",1773127195146,0.64809962,2052.8,2052.1,1.83626364]
["bitfinex","ETHUSD",1773127195949,0.64809962,2052.8,2052.1,1.21823964]
["bitfinex","ETHUSD",1773127196149,0.64809962,2052.6,2051.9,1.482]
["bitfinex","ETHUSD",1773127196341,0.64809962,2052.4,2051.9,1.482]
["bitfinex","ETHUSD",1773127196719,0.64809962,2052.8,2052.0,0.618024]
["bitfinex","ETHUSD",1773127196919,2.33162881,2053.0,2052.4,0.618024]
["bitfinex","ETHUSD",1773127196920,0.64809962,2053.0,2052.4,0.618024]
["bitfinex","ETHUSD",1773127197718,0.64809962,2053.0,2052.6,0.618024]
["bitfinex","ETHUSD",1773127197946,1.86572008,2053.2,2052.6,0.618024]
["bitfinex","ETHUSD",1773127198150,0.64809962,2053.1,2052.6,0.618024]
["bitfinex","ETHUSD",1773127198451,1.86577653,2053.1,2052.6,1.83595469]
["bitfinex","ETHUSD",1773127199249,0.002,2052.8,2052.6,1.83595469]
["bitfinex","ETHUSD",1773127200570,0.64809962,2053.6,2052.9,0.618024]
["bitfinex","ETHUSD",1773127201362,0.64809962,2053.6,2052.6,1.83596389]
["bitfinex","ETHUSD",1773127201363,0.64809962,2053.5,2052.6,1.83596389]
["bitfinex","ETHUSD",1773127201564,0.64809962,2053.5,2052.7,0.618024]
["bitfinex","ETHUSD",1773127202429,0.64809962,2053.5,2052.9,0.618024]
["bitfinex","ETHUSD",1773127202964,1.86554645,2053.5,2052.9,0.618024]
["bitfinex","ETHUSD",1773127203322,0.64809962,2053.5,2052.9,0.618024]
["bitfinex","ETHUSD",1773127203719,0.65466905,2053.4,2052.9,0.618024]
["bitfinex","ETHUSD",1773127203925,0.65466905,2053.4,2052.8,1.21784879]
["bitfinex","ETHUSD",1773127204252,0.65466905,2053.4,2052.7,0.61980155]
["bitfinex","ETHUSD",1773127204450,0.65466905,2053.4,2052.5,1.482]
["bitfinex","ETHUSD",1773127204451,0.65466905,2053.2,2052.5,3.31981166]
["bitfinex","ETHUSD",1773127204954,0.65466905,2053.2,2052.6,0.61980155]
["bitfinex","ETHUSD",1773127205853,0.65466905,2053.4,2052.6,0.61980155]
["bitfinex","ETHUSD",1773127206035,1.8720716,2053.6,2052.7,0.61980155]
["bitfinex","ETHUSD",1773127206223,1.87204648,2053.6,2052.7,0.61980155]
["bitfinex","ETHUSD",1773127206625,1.87204648,2053.6,2052.9,0.61980155]
["bitfinex","ETHUSD",1773127207257,1.8720476,2053.6,2052.9,0.61980155]
["bitfinex","ETHUSD",1773127208137,1.21737855,2053.6,2052.9,0.61980155]
["bitfinex","ETHUSD",1773127209241,0.65466905,2053.7,2053.0,1.21773015]
["bitfinex","ETHUSD",1773127209855,0.65466905,2053.7,2053.0,1.8375317]
["bitfinex","ETHUSD",1773127210029,0.65466905,2053.7,2053.0,1.21773015]
["bitfinex","ETHUSD",1773127210225,0.65466905,2053.7,2053.1,0.61980155]
["bitfinex","ETHUSD",1773127211136,0.65466905,2053.5,2053.0,1.21773015]
["bitfinex","ETHUSD",1773127211338,0.65466905,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1773127211545,0.65666905,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1773127212562,0.65666905,2053.5,2052.9,0.001]
["bitfinex","ETHUSD",1773127212868,0.65466905,2053.4,2052.6,1.83874366]
["bitfinex","ETHUSD",1773127213038,0.65466905,2053.4,2052.6,0.62080155]
["bitfinex","ETHUSD",1773127213244,0.65466905,2053.2,2052.6,0.62080155]
["bitfinex","ETHUSD",1773127213447,0.65466905,2053.2,2052.3,1.483]
["bitfinex","ETHUSD",1773127213957,0.65466905,2053.2,2052.1,7.98009567]
["bitfinex","ETHUSD",1773127214163,0.65466905,2053.2,2052.2,1.21820121]
["bitfinex","ETHUSD",1773127214457,0.65466905,2052.9,2051.9,0.45989646]
["bitfinex","ETHUSD",1773127214660,0.65466905,2052.9,2052.0,0.45989646]
["bitfinex","ETHUSD",1773127215230,0.65466905,2052.9,2052.1,1.21826421]
["bitfinex","ETHUSD",1773127215231,0.65466905,2052.7,2052.1,1.21826421]
["bitfinex","ETHUSD",1773127216857,0.65466905,2052.7,2052.0,1.21828232]
["bitfinex","ETHUSD",1773127217062,0.65466905,2052.7,2051.9,1.2183502]
["bitfinex","ETHUSD",1773127217259,0.65466905,2052.5,2051.9,1.2183502]
["bitfinex","ETHUSD",1773127218365,0.65466905,2052.5,2051.6,1.67999432]
["bitfinex","ETHUSD",1773127219051,0.65466905,2052.5,2051.6,1.68000453]
["bitfinex","ETHUSD",1773127219255,1.21808614,2052.4,2051.6,1.68000453]
["bitfinex","ETHUSD",1773127219565,0.65466905,2052.3,2051.6,1.68000453]
["bitfinex","ETHUSD",1773127219862,0.65466905,2052.3,2051.7,0.46074301]
["bitfinex","ETHUSD",1773127220061,0.65466905,2052.7,2051.7,0.46074301]
["bitfinex","ETHUSD",1773127221470,0.65466905,2052.5,2051.8,1.6793209]
["bitfinex","ETHUSD",1773127221659,0.65466905,2052.5,2051.9,0.46087856]
["bitfinex","ETHUSD",1773127221855,3.82862881,2053.0,2051.9,0.46087856]
["bitfinex","ETHUSD",1773127221856,0.65466905,2052.7,2051.9,0.46087856]
["bitfinex","ETHUSD",1773127222060,0.65466905,2052.9,2052.0,0.61980155]
["bitfinex","ETHUSD",1773127222363,2.33162881,2053.3,2052.2,0.61980155]
["bitfinex","ETHUSD",1773127222364,0.65466905,2053.2,2052.2,0.61980155]
["bitfinex","ETHUSD",1773127222769,0.65466905,2053.2,2052.3,0.61980155]
["bitfinex","ETHUSD",1773127223644,0.65466905,2053.0,2052.4,1.21808614]
["bitfinex","ETHUSD",1773127224341,0.65466905,2053.0,2052.3,0.61980155]
["bitfinex","ETHUSD",1773127224554,0.65466905,2053.0,2052.3,1.21814134]
["bitfinex","ETHUSD",1773127224845,0.002,2052.5,2052.3,1.21814134]
["bitfinex","ETHUSD",1773127225250,0.002,2052.5,2052.3,1.83794289]
["bitfinex","ETHUSD",1773127226749,0.002,2052.5,2052.0,1.21929418]
["bitfinex","ETHUSD",1773127226975,0.002,2052.5,2052.1,0.61980155]
["bitfinex","ETHUSD",1773127228274,0.002,2052.5,2052.1,1.83805946]
["bitfinex","ETHUSD",1773127229178,0.002,2052.5,2052.2,0.61980155]
["bitfinex","ETHUSD",1773127230282,0.002,2052.5,2052.2,1.83794723]
["bitfinex","ETHUSD",1773127231079,0.002,2052.5,2052.1,1.21821864]
["bitfinex","ETHUSD",1773127231080,0.65666905,2052.5,2052.1,1.21821864]
["bitfinex","ETHUSD",1773127231258,0.65666905,2052.5,2052.0,1.21928803]
["bitfinex","ETHUSD",1773127231462,0.65466905,2053.1,2052.3,0.61980155]
["bitfinex","ETHUSD",1773127231651,0.65466905,2053.1,2052.0,1.21928803]
["bitfinex","ETHUSD",1773127231652,0.65466905,2053.1,2052.1,0.61980155]
["bitfinex","ETHUSD",1773127232255,0.65466905,2052.9,2052.1,0.61980155]
["bitfinex","ETHUSD",1773127232454,0.65466905,2052.8,2052.0,1.2193199]
["bitfinex","ETHUSD",1773127232681,0.65466905,2052.8,2052.0,0.001]
["bitfinex","ETHUSD",1773127233088,0.65466905,2052.6,2051.8,0.001]
["bitfinex","ETHUSD",1773127233283,0.65466905,2052.6,2051.8,1.21943358]
["bitfinex","ETHUSD",1773127233791,0.65466905,2052.6,2051.8,0.001]
["bitfinex","ETHUSD",1773127234258,0.65574961,2052.4,2051.8,0.001]
["bitfinex","ETHUSD",1773127236403,0.65574961,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1773127238499,0.65574961,2052.1,2052.0,0.001]
["bitfinex","ETHUSD",1773127239674,0.65574961,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1773127240786,1.8738951,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1773127241092,0.65574961,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1773127244690,1.87397307,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1773127244892,1.87386081,2052.4,2051.8,0.65222195]
["bitfinex","ETHUSD",1773127245087,0.65574961,2052.3,2051.8,0.65222195]
["bitfinex","ETHUSD",1773127246978,1.87393813,2052.3,2051.8,1.87065677]
["bitfinex","ETHUSD",1773127247173,0.65574961,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1773127247404,0.65574961,2052.2,2051.8,1.21943485]
["bitfinex","ETHUSD",1773127247566,1.89810743,2052.4,2051.8,1.87335613]
["bitfinex","ETHUSD",1773127247766,1.89810743,2052.4,2051.9,0.65392128]
["bitfinex","ETHUSD",1773127249201,1.21811065,2052.4,2051.9,0.65392128]
["bitfinex","ETHUSD",1773127249387,0.67999678,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1773127249595,0.67999678,2052.3,2051.6,0.65492128]
["bitfinex","ETHUSD",1773127249779,0.67999678,2052.3,2051.6,0.001]
["bitfinex","ETHUSD",1773127251419,0.67999678,2052.1,2051.2,1.87270157]
["bitfinex","ETHUSD",1773127251572,0.67999678,2051.9,2051.2,1.87270157]
["bitfinex","ETHUSD",1773127253594,0.67999678,2051.7,2051.1,0.001]
["bitfinex","ETHUSD",1773127253909,0.67999678,2051.7,2051.4,0.001]
["bitfinex","ETHUSD",1773127256104,0.67999678,2051.9,2051.4,0.65492128]
["bitfinex","ETHUSD",1773127256313,0.002,2052.0,2051.4,0.65492128]
["bitfinex","ETHUSD",1773127256487,1.90032093,2052.0,2051.4,0.65492128]
["bitfinex","ETHUSD",1773127257280,0.68199678,2052.0,2051.4,0.65492128]
["bitfinex","ETHUSD",1773127257878,1.90033855,2052.0,2051.5,1.8725418]
["bitfinex","ETHUSD",1773127258075,0.67999678,2051.9,2051.5,1.8725418]
["bitfinex","ETHUSD",1773127259004,0.67999678,2051.9,2051.1,0.001]
["bitfinex","ETHUSD",1773127259188,0.67999678,2051.9,2051.1,1.21981367]
["bitfinex","ETHUSD",1773127260308,0.67999678,2051.7,2051.1,0.001]
["bitfinex","ETHUSD",1773127260480,0.67999678,2051.6,2051.1,0.001]
["bitfinex","ETHUSD",1773127260880,0.67999678,2051.6,2051.1,0.65492128]
["bitfinex","ETHUSD",1773127262006,2.17399678,2051.8,2051.1,0.65492128]
["bitfinex","ETHUSD",1773127262207,1.90036068,2052.0,2051.4,0.65392128]
["bitfinex","ETHUSD",1773127262612,1.90033521,2052.0,2051.4,0.65392128]
["bitfinex","ETHUSD",1773127263813,0.67854576,2051.9,2051.4,0.65392128]
["bitfinex","ETHUSD",1773127263988,0.67854576,2051.9,2051.2,1.89222406]
["bitfinex","ETHUSD",1773127264192,1.89697471,2051.9,2051.4,1.21867992]
["bitfinex","ETHUSD",1773127266220,1.89697471,2051.9,2051.3,1.89216485]
["bitfinex","ETHUSD",1773127266419,1.89697471,2051.9,2051.3,1.94091442]
["bitfinex","ETHUSD",1773127267000,0.72729548,2051.8,2051.6,0.001]
["bitfinex","ETHUSD",1773127267303,0.72729548,2051.8,2051.1,0.001]
["bitfinex","ETHUSD",1773127267304,0.72929548,2051.8,2051.1,0.001]
["bitfinex","ETHUSD",1773127267501,0.67854576,2051.6,2050.8,0.001]
["bitfinex","ETHUSD",1773127267694,0.67854576,2051.4,2050.8,0.001]
["bitfinex","ETHUSD",1773127268426,0.67854576,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1773127270529,0.67854576,2051.1,2050.8,0.001]
["bitfinex","ETHUSD",1773127270732,1.94606705,2051.3,2050.8,0.001]
["bitfinex","ETHUSD",1773127270909,0.67854576,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1773127271109,0.67854576,2051.0,2050.8,0.001]
["bitfinex","ETHUSD",1773127271700,0.67854576,2051.0,2050.5,0.001]
["bitfinex","ETHUSD",1773127272416,1.21897703,2050.9,2050.5,0.001]
["bitfinex","ETHUSD",1773127272621,0.67854576,2051.1,2050.5,0.67447047]
["bitfinex","ETHUSD",1773127273137,0.67854576,2051.1,2050.5,0.001]
["bitfinex","ETHUSD",1773127274609,1.89746336,2051.0,2050.5,0.001]
["bitfinex","ETHUSD",1773127274811,0.67854576,2051.0,2050.5,0.67447047]
["bitfinex","ETHUSD",1773127275139,0.72729548,2051.0,2050.5,0.67447047]
["bitfinex","ETHUSD",1773127278539,1.9462171,2051.0,2050.5,1.89363918]
["bitfinex","ETHUSD",1773127279433,1.9462171,2051.0,2050.7,0.001]
["bitfinex","ETHUSD",1773127279643,0.67854576,2050.9,2050.5,0.001]
["bitfinex","ETHUSD",1773127279945,0.72729548,2050.8,2050.5,0.001]
["bitfinex","ETHUSD",1773127281369,0.72729548,2050.8,2050.5,0.67447047]
["bitfinex","ETHUSD",1773127281370,0.04874972,2050.8,2050.5,0.67447047]
["bitfinex","ETHUSD",1773127281530,0.04874972,2051.1,2050.5,0.67447047]
["bitfinex","ETHUSD",1773127281828,0.67854576,2051.0,2050.5,0.001]
["bitfinex","ETHUSD",1773127282028,0.72729548,2050.9,2050.5,0.001]
["bitfinex","ETHUSD",1773127283930,1.21892621,2051.0,2050.5,0.67447047]
["bitfinex","ETHUSD",1773127284238,0.04874972,2050.9,2050.5,0.67447047]
["bitfinex","ETHUSD",1773127284403,0.04874972,2051.0,2050.5,0.67447047]
["bitfinex","ETHUSD",1773127284726,0.72729548,2051.0,2050.5,0.67447047]
["bitfinex","ETHUSD",1773127285100,0.72729548,2051.0,2050.5,0.001]
["bitfinex","ETHUSD",1773127285502,2.22629548,2051.0,2050.5,0.67447047]
["bitfinex","ETHUSD",1773127285927,0.04874972,2051.0,2050.6,0.67347047]
["bitfinex","ETHUSD",1773127286137,2.71785572,2051.2,2050.6,0.67347047]
["bitfinex","ETHUSD",1773127286637,0.04874972,2051.1,2050.6,0.67347047]
["bitfinex","ETHUSD",1773127286839,0.04874972,2051.3,2050.6,0.67347047]
["bitfinex","ETHUSD",1773127287039,0.72729548,2051.3,2050.6,0.67347047]
["bitfinex","ETHUSD",1773127288361,1.94606396,2051.3,2050.8,0.67347047]
["bitfinex","ETHUSD",1773127288898,0.67854576,2051.2,2050.6,0.67347047]
["bitfinex","ETHUSD",1773127289345,0.04874972,2051.1,2050.6,0.67347047]
["bitfinex","ETHUSD",1773127290413,2.33162881,2051.7,2050.8,0.67347047]
["bitfinex","ETHUSD",1773127290740,1.89903245,2051.8,2050.9,0.67347047]
["bitfinex","ETHUSD",1773127291106,0.67854576,2051.7,2050.9,0.67347047]
["bitfinex","ETHUSD",1773127291307,0.002,2051.0,2050.9,0.67347047]
["bitfinex","ETHUSD",1773127291513,0.002,2051.2,2050.8,0.67347047]
["bitfinex","ETHUSD",1773127292546,0.002,2051.2,2051.0,0.67347047]
["bitfinex","ETHUSD",1773127295023,0.002,2051.2,2051.1,1.21885817]
["bitfinex","ETHUSD",1773127295226,0.002,2051.2,2051.1,1.87762768]
["bitfinex","ETHUSD",1773127298282,0.002,2051.5,2051.1,1.87762768]
["bitfinex","ETHUSD",1773127298283,0.002,2051.8,2051.2,0.65876951]
["bitfinex","ETHUSD",1773127298433,0.002,2051.8,2051.5,0.65876951]
["bitfinex","ETHUSD",1773127298827,0.002,2051.8,2051.7,0.65876951]
["bitfinex","ETHUSD",1773127300647,0.002,2052.0,2051.7,0.65876951]
["bitfinex","ETHUSD",1773127300843,0.002,2052.0,2051.9,0.65876951]
["bitfinex","ETHUSD",1773127301987,0.002,2052.2,2051.9,0.65876951]
["bitfinex","ETHUSD",1773127302286,0.002,2052.3,2051.9,0.65876951]
["bitfinex","ETHUSD",1773127303071,0.002,2052.3,2052.0,1.21832358]
["bitfinex","ETHUSD",1773127303279,0.002,2052.3,2052.1,0.65876951]
["bitfinex","ETHUSD",1773127303977,0.002,2052.3,2051.9,1.21834534]
["bitfinex","ETHUSD",1773127304160,0.65722571,2052.3,2051.9,1.21834534]
["bitfinex","ETHUSD",1773127304358,0.002,2052.1,2051.9,1.21834534]
["bitfinex","ETHUSD",1773127304865,0.002,2052.1,2051.7,1.21845185]
["bitfinex","ETHUSD",1773127304866,0.65722571,2052.1,2051.7,1.21845185]
["bitfinex","ETHUSD",1773127305345,0.002,2052.1,2051.6,0.65876951]
["bitfinex","ETHUSD",1773127306586,0.002,2052.5,2052.1,0.65876951]
["bitfinex","ETHUSD",1773127306749,0.65522571,2053.2,2052.5,0.65876951]
["bitfinex","ETHUSD",1773127307371,1.2175256,2053.4,2052.5,0.65876951]
["bitfinex","ETHUSD",1773127307372,0.65522571,2053.4,2052.6,0.65876951]
["bitfinex","ETHUSD",1773127307588,0.65522571,2053.6,2052.6,0.65876951]
["bitfinex","ETHUSD",1773127307769,0.65522571,2053.4,2052.6,0.65876951]
["bitfinex","ETHUSD",1773127307974,0.65722571,2053.1,2052.4,0.65876951]
["bitfinex","ETHUSD",1773127308688,0.002,2053.1,2052.4,0.65876951]
["bitfinex","ETHUSD",1773127309191,0.65722571,2053.1,2052.4,0.65876951]
["bitfinex","ETHUSD",1773127309683,0.65722571,2053.1,2052.5,1.21802679]
["bitfinex","ETHUSD",1773127310492,0.002,2053.1,2052.6,0.6556811]
["bitfinex","ETHUSD",1773127311092,0.65617368,2053.1,2052.5,1.21802679]
["bitfinex","ETHUSD",1773127311968,0.65617368,2053.1,2052.5,1.87370789]
["bitfinex","ETHUSD",1773127312966,0.65417368,2053.0,2052.5,1.21802679]
["bitfinex","ETHUSD",1773127313517,0.65417368,2053.0,2052.3,1.21810091]
["bitfinex","ETHUSD",1773127313801,0.65417368,2053.0,2052.1,1.21822684]
["bitfinex","ETHUSD",1773127313802,0.65417368,2052.9,2052.1,1.21822684]
["bitfinex","ETHUSD",1773127314106,0.65417368,2052.7,2052.0,4.87314738]
["bitfinex","ETHUSD",1773127314602,0.65417368,2052.7,2051.9,1.21838296]
["bitfinex","ETHUSD",1773127315003,0.002,2053.1,2052.0,0.6556811]
["bitfinex","ETHUSD",1773127315174,0.002,2053.1,2052.5,0.6556811]
["bitfinex","ETHUSD",1773127315705,0.65617368,2053.1,2052.5,0.6556811]
["bitfinex","ETHUSD",1773127315927,1.87389141,2053.1,2052.6,1.21796745]
["bitfinex","ETHUSD",1773127316217,0.002,2052.9,2052.7,0.001]
["bitfinex","ETHUSD",1773127316772,0.65617368,2052.9,2052.7,0.001]
["bitfinex","ETHUSD",1773127317999,0.002,2052.9,2052.7,0.001]
["bitfinex","ETHUSD",1773127319101,0.002,2052.9,2052.2,0.001]
["bitfinex","ETHUSD",1773127319102,0.65617368,2052.9,2052.2,0.001]
["bitfinex","ETHUSD",1773127319301,0.65617368,2052.9,2051.8,1.21844234]
["bitfinex","ETHUSD",1773127319674,0.65617368,2052.9,2051.8,1.87412344]
["bitfinex","ETHUSD",1773127321311,1.21784879,2052.8,2051.8,1.87412344]
["bitfinex","ETHUSD",1773127321484,0.65417368,2052.5,2051.7,2.69247208]
["bitfinex","ETHUSD",1773127321803,0.65417368,2052.5,2051.7,1.21847208]
["bitfinex","ETHUSD",1773127322003,0.65417368,2052.5,2051.6,1.21851284]
["bitfinex","ETHUSD",1773127322207,0.65417368,2052.5,2051.3,1.87438589]
["bitfinex","ETHUSD",1773127322208,2.37987754,2052.3,2051.3,1.87438589]
["bitfinex","ETHUSD",1773127322377,0.65417368,2052.2,2051.2,2.69375365]
["bitfinex","ETHUSD",1773127322586,0.65417368,2052.2,2051.2,3.34943475]
["bitfinex","ETHUSD",1773127322787,0.65417368,2052.2,2051.4,0.6556811]
["bitfinex","ETHUSD",1773127323577,0.65417368,2052.2,2051.5,1.21862052]
["bitfinex","ETHUSD",1773127325910,0.65417368,2052.2,2051.5,1.90674345]
["bitfinex","ETHUSD",1773127327611,0.65417368,2052.2,2051.6,0.68812293]
["bitfinex","ETHUSD",1773127327985,0.65417368,2052.2,2051.7,1.21850173]
["bitfinex","ETHUSD",1773127328311,1.87238814,2052.2,2051.7,1.21850173]
["bitfinex","ETHUSD",1773127328508,0.69144455,2052.1,2051.3,4.87473043]
["bitfinex","ETHUSD",1773127329016,0.69144455,2052.1,2051.5,0.001]
["bitfinex","ETHUSD",1773127329409,0.69344455,2052.0,2051.5,0.001]
["bitfinex","ETHUSD",1773127329814,0.69344455,2052.0,2051.5,0.68912293]
["bitfinex","ETHUSD",1773127329815,0.002,2052.0,2051.5,0.68912293]
["bitfinex","ETHUSD",1773127330110,0.002,2052.0,2051.6,1.21856112]
["bitfinex","ETHUSD",1773127330527,0.002,2052.0,2051.6,1.90668405]
["bitfinex","ETHUSD",1773127332717,0.69344455,2052.0,2051.6,1.21856112]
["bitfinex","ETHUSD",1773127333081,0.002,2052.0,2051.6,1.21856112]
["bitfinex","ETHUSD",1773127334318,0.69344455,2052.0,2051.6,1.21856112]
["bitfinex","ETHUSD",1773127334799,0.69344455,2052.0,2051.5,1.21958374]
["bitfinex","ETHUSD",1773127335596,0.002,2052.0,2051.6,0.68812293]
["bitfinex","ETHUSD",1773127335795,0.002,2052.0,2051.5,1.21958374]
["bitfinex","ETHUSD",1773127335796,0.69344455,2052.0,2051.5,1.21958374]
["bitfinex","ETHUSD",1773127337518,0.69344455,2052.0,2051.5,1.90770667]
["bitfinex","ETHUSD",1773127337825,0.002,2052.0,2051.6,0.68812293]
["bitfinex","ETHUSD",1773127339018,0.002,2052.0,2051.7,1.90662466]
["bitfinex","ETHUSD",1773127339202,0.002,2052.0,2051.7,1.21850173]
["bitfinex","ETHUSD",1773127339397,0.002,2052.2,2051.8,0.68812293]
["bitfinex","ETHUSD",1773127341496,0.002,2052.2,2051.9,1.90650589]
["bitfinex","ETHUSD",1773127342635,0.002,2052.0,2051.9,1.90650589]
["bitfinex","ETHUSD",1773127344035,0.002,2052.0,2051.9,1.21838296]
["bitfinex","ETHUSD",1773127345394,0.002,2052.0,2051.8,4.87353184]
["bitfinex","ETHUSD",1773127345931,0.002,2052.0,2051.8,5.56165477]
["bitfinex","ETHUSD",1773127349222,0.002,2052.0,2051.8,4.87353184]
["bitfinex","ETHUSD",1773127349831,0.002,2052.2,2051.9,0.68812293]
["bitfinex","ETHUSD",1773127350827,0.002,2052.2,2052.0,1.21832358]
["bitfinex","ETHUSD",1773127351127,0.002,2052.2,2052.1,0.68812293]
["bitfinex","ETHUSD",1773127351893,0.002,2052.5,2052.1,0.68812293]
["bitfinex","ETHUSD",1773127352198,0.002,2052.5,2052.2,0.68812293]
["bitfinex","ETHUSD",1773127352508,0.002,2052.9,2052.4,0.68812293]
["bitfinex","ETHUSD",1773127352719,0.002,2052.9,2052.5,1.21802679]
["bitfinex","ETHUSD",1773127353035,0.69344455,2052.9,2052.5,1.21802679]
["bitfinex","ETHUSD",1773127354835,0.002,2052.7,2052.5,1.21802679]
["bitfinex","ETHUSD",1773127355933,0.48769976,2052.9,2052.5,1.86532083]
["bitfinex","ETHUSD",1773127356136,0.002,2053.4,2052.5,1.86532083]
["bitfinex","ETHUSD",1773127356137,1e-08,2053.4,2052.9,0.64729404]
["bitfinex","ETHUSD",1773127356920,1e-08,2053.4,2053.0,1.21773015]
["bitfinex","ETHUSD",1773127357105,0.66100127,2053.4,2053.0,1.21773015]
["bitfinex","ETHUSD",1773127358308,1e-08,2053.4,2053.0,1.86502419]
["bitfinex","ETHUSD",1773127358915,1e-08,2053.4,2053.1,0.64729404]
["bitfinex","ETHUSD",1773127359720,1e-08,2053.4,2053.0,1.21773015]
["bitfinex","ETHUSD",1773127360035,1e-08,2053.4,2053.0,1.86502419]
["bitfinex","ETHUSD",1773127360339,1e-08,2053.4,2053.1,0.64729404]
["bitfinex","ETHUSD",1773127361010,1e-08,2053.4,2053.2,1.86490557]
["bitfinex","ETHUSD",1773127361644,1e-08,2053.4,2053.0,1.486]
["bitfinex","ETHUSD",1773127361850,1e-08,2053.4,2052.8,0.64729404]
["bitfinex","ETHUSD",1773127362538,1e-08,2053.4,2053.0,0.64729404]
["bitfinex","ETHUSD",1773127363241,1e-08,2053.4,2053.2,0.64729404]
["bitfinex","ETHUSD",1773127364214,1e-08,2053.4,2053.1,1.21767083]
["bitfinex","ETHUSD",1773127364909,1e-08,2053.4,2053.1,1.86496487]
["bitfinex","ETHUSD",1773127366843,0.002,2053.2,2053.1,1.86496487]
["bitfinex","ETHUSD",1773127367435,0.002,2053.2,2053.0,4.87068335]
["bitfinex","ETHUSD",1773127367614,0.002,2053.2,2052.9,1.21776608]
["bitfinex","ETHUSD",1773127367815,0.002,2053.2,2052.9,1.86506012]
["bitfinex","ETHUSD",1773127368012,0.002,2053.2,2053.0,0.64729404]
["bitfinex","ETHUSD",1773127368217,1e-08,2053.4,2053.0,0.64729404]
["bitfinex","ETHUSD",1773127370648,1e-08,2053.4,2052.8,1.21784879]
["bitfinex","ETHUSD",1773127370943,1e-08,2053.4,2052.8,1.88824973]
["bitfinex","ETHUSD",1773127371131,1e-08,2053.4,2052.9,0.67040094]
["bitfinex","ETHUSD",1773127371534,1e-08,2053.4,2052.8,1.21784879]
["bitfinex","ETHUSD",1773127372120,1e-08,2053.4,2052.8,1.88824973]
["bitfinex","ETHUSD",1773127372440,1e-08,2053.4,2052.8,1.21784879]
["bitfinex","ETHUSD",1773127372840,1e-08,2053.4,2052.7,0.001]
["bitfinex","ETHUSD",1773127372841,0.65459788,2053.3,2052.7,0.001]
["bitfinex","ETHUSD",1773127374246,0.65459788,2053.3,2052.2,9.06810318]
["bitfinex","ETHUSD",1773127374247,0.65459788,2053.2,2052.3,0.67040094]
["bitfinex","ETHUSD",1773127374550,0.65459788,2053.2,2052.4,0.67040094]
["bitfinex","ETHUSD",1773127374747,0.65459788,2053.0,2052.5,1.21802679]
["bitfinex","ETHUSD",1773127375323,0.65459788,2053.0,2052.5,1.88842773]
["bitfinex","ETHUSD",1773127375529,0.65459788,2053.0,2052.5,1.21802679]
["bitfinex","ETHUSD",1773127377528,1.87226438,2053.2,2052.6,0.67040094]
["bitfinex","ETHUSD",1773127378063,0.65459788,2053.1,2052.5,1.21802679]
["bitfinex","ETHUSD",1773127379266,0.65459788,2053.0,2052.5,1.21802679]
["bitfinex","ETHUSD",1773127379930,0.65459788,2053.0,2052.7,0.001]
["bitfinex","ETHUSD",1773127380130,0.65659788,2053.0,2052.7,0.001]
["bitfinex","ETHUSD",1773127380975,0.65659788,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1773127381257,0.65459788,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1773127381666,0.002,2053.0,2052.6,0.67040094]
["bitfinex","ETHUSD",1773127382241,0.002,2053.2,2052.6,0.67040094]
["bitfinex","ETHUSD",1773127382441,0.002,2053.2,2052.8,0.67040094]
["bitfinex","ETHUSD",1773127383171,0.002,2053.2,2053.0,0.67040094]
["bitfinex","ETHUSD",1773127386163,0.002,2053.2,2053.1,1.21767083]
["bitfinex","ETHUSD",1773127388467,0.002,2053.2,2053.1,1.91068353]
["bitfinex","ETHUSD",1773127388647,1e-08,2053.4,2053.1,1.91068353]
["bitfinex","ETHUSD",1773127390343,4.8690256,2053.8,2053.3,0.6930127]
["bitfinex","ETHUSD",1773127390344,0.64323987,2053.8,2053.3,0.6930127]
["bitfinex","ETHUSD",1773127390669,9.22604519,2054.4,2053.3,0.6930127]
["bitfinex","ETHUSD",1773127390670,0.64323987,2054.1,2053.3,0.6930127]
["bitfinex","ETHUSD",1773127392283,0.64323987,2054.3,2053.6,0.6930127]
["bitfinex","ETHUSD",1773127393773,0.002,2053.7,2053.5,1.91044634]
["bitfinex","ETHUSD",1773127394017,0.64323987,2054.1,2053.6,0.6930127]
["bitfinex","ETHUSD",1773127394774,1.86020179,2054.3,2053.7,1.91032778]
["bitfinex","ETHUSD",1773127395175,0.64323987,2054.3,2053.7,1.91032778]
["bitfinex","ETHUSD",1773127395389,0.64323987,2054.3,2053.8,0.6930127]
["bitfinex","ETHUSD",1773127395684,0.64323987,2054.2,2053.7,1.21731508]
["bitfinex","ETHUSD",1773127395890,0.64323987,2054.2,2053.6,1.91036323]
["bitfinex","ETHUSD",1773127396373,0.64323987,2054.6,2053.7,0.6930127]
["bitfinex","ETHUSD",1773127396769,0.64323987,2054.4,2053.8,1.91026851]
["bitfinex","ETHUSD",1773127398168,1.86008095,2054.5,2053.9,0.6930127]
["bitfinex","ETHUSD",1773127398372,0.64323987,2054.4,2053.9,0.6930127]
["bitfinex","ETHUSD",1773127399184,0.64323987,2054.3,2053.9,1.21718865]
["bitfinex","ETHUSD",1773127399478,0.64323987,2054.3,2053.7,1.91028058]
["bitfinex","ETHUSD",1773127400055,0.64323987,2054.3,2053.8,0.6930127]
["bitfinex","ETHUSD",1773127400269,0.64323987,2054.6,2053.8,0.6930127]
["bitfinex","ETHUSD",1773127401151,0.64323987,2054.4,2054.0,0.6930127]
["bitfinex","ETHUSD",1773127403090,0.64323987,2054.3,2053.8,0.6930127]
["bitfinex","ETHUSD",1773127403254,0.64323987,2054.3,2053.7,1.2173149]
["bitfinex","ETHUSD",1773127403850,0.64323987,2054.3,2053.8,0.6930127]
["bitfinex","ETHUSD",1773127404051,1.21687459,2054.5,2053.8,0.6930127]
["bitfinex","ETHUSD",1773127404052,0.64323987,2054.4,2053.8,0.6930127]
["bitfinex","ETHUSD",1773127405053,0.64323987,2054.3,2053.8,1.91021153]
["bitfinex","ETHUSD",1773127405263,0.64323987,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1773127405660,0.64523987,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1773127406168,0.002,2054.2,2053.9,0.6940127]
["bitfinex","ETHUSD",1773127407400,0.002,2054.2,2054.0,1.91014999]
["bitfinex","ETHUSD",1773127408294,1.21674284,2054.7,2054.1,0.6930127]
["bitfinex","ETHUSD",1773127408471,4.86608079,2055.1,2054.4,0.6930127]
["bitfinex","ETHUSD",1773127408472,1.85977269,2055.1,2054.4,0.6930127]
["bitfinex","ETHUSD",1773127408671,1.85977269,2055.1,2054.5,1.64143704]
["bitfinex","ETHUSD",1773127408672,0.64323987,2055.1,2054.5,1.64143704]
["bitfinex","ETHUSD",1773127409089,0.64323987,2055.1,2054.5,0.6930127]
["bitfinex","ETHUSD",1773127409384,1.21654501,2055.0,2054.5,1.90983097]
["bitfinex","ETHUSD",1773127409589,2.59265808,2055.2,2054.6,0.6930127]
["bitfinex","ETHUSD",1773127409985,2.59264265,2055.2,2054.6,0.6930127]
["bitfinex","ETHUSD",1773127410300,1.37620921,2055.2,2054.6,0.6930127]
["bitfinex","ETHUSD",1773127410485,0.73296934,2055.2,2054.6,0.6930127]
["bitfinex","ETHUSD",1773127410971,1.94940428,2055.2,2054.6,0.6930127]
["bitfinex","ETHUSD",1773127411490,1.94940428,2055.2,2054.8,0.6930127]
["bitfinex","ETHUSD",1773127411491,0.58400745,2055.2,2054.8,0.6930127]
["bitfinex","ETHUSD",1773127411692,0.03637058,2055.8,2055.1,0.6930127]
["bitfinex","ETHUSD",1773127411894,0.67961045,2055.8,2055.1,0.6930127]
["bitfinex","ETHUSD",1773127412082,0.04388449,2055.8,2055.1,0.6930127]
["bitfinex","ETHUSD",1773127412492,0.03637058,2055.8,2055.1,0.6930127]
["bitfinex","ETHUSD",1773127412910,1.25996494,2055.8,2055.1,0.6930127]
["bitfinex","ETHUSD",1773127413101,1.25245103,2055.8,2055.1,0.6930127]
["bitfinex","ETHUSD",1773127413613,0.03637058,2055.8,2055.3,0.64747776]
["bitfinex","ETHUSD",1773127413818,0.04388449,2055.8,2055.3,0.64747776]
["bitfinex","ETHUSD",1773127414020,0.03637058,2055.8,2055.3,0.64747776]
["bitfinex","ETHUSD",1773127414322,0.03637058,2055.8,2055.4,0.64747776]
["bitfinex","ETHUSD",1773127414485,0.66962949,2056.0,2055.7,0.64747776]
["bitfinex","ETHUSD",1773127414685,0.66962949,2056.0,2055.2,1.21642662]
["bitfinex","ETHUSD",1773127414686,0.00751391,2055.9,2055.5,0.64747776]
["bitfinex","ETHUSD",1773127415585,0.66962949,2056.0,2055.6,1.86366768]
["bitfinex","ETHUSD",1773127415814,0.00751391,2055.9,2055.6,0.64747776]
["bitfinex","ETHUSD",1773127416219,0.66962949,2056.0,2055.3,1.8638452]
["bitfinex","ETHUSD",1773127416220,0.00751391,2055.8,2055.3,1.8638452]
["bitfinex","ETHUSD",1773127416426,0.00751391,2055.9,2055.3,1.8638452]
["bitfinex","ETHUSD",1773127416915,0.00751391,2055.8,2055.3,0.64747776]
["bitfinex","ETHUSD",1773127417115,0.00751391,2055.9,2055.3,0.64747776]
["bitfinex","ETHUSD",1773127417486,0.00751391,2055.8,2055.4,1.21630826]
["bitfinex","ETHUSD",1773127417685,0.00751391,2055.8,2055.5,0.64747776]
["bitfinex","ETHUSD",1773127418412,1.21605274,2055.9,2055.5,0.64747776]
["bitfinex","ETHUSD",1773127418617,0.00751391,2055.8,2055.5,0.64747776]
["bitfinex","ETHUSD",1773127419722,0.002,2055.7,2055.5,0.64747776]
["bitfinex","ETHUSD",1773127419914,0.002,2055.7,2055.5,1.8637267]
["bitfinex","ETHUSD",1773127420102,0.002,2055.7,2055.5,0.64747776]
["bitfinex","ETHUSD",1773127420289,0.00951391,2055.7,2055.5,0.64747776]
["bitfinex","ETHUSD",1773127420621,0.00951391,2055.7,2055.3,1.86481183]
["bitfinex","ETHUSD",1773127420820,0.68730697,2055.6,2055.3,0.001]
["bitfinex","ETHUSD",1773127421025,0.67979306,2055.6,2055.0,0.001]
["bitfinex","ETHUSD",1773127421222,0.67979306,2055.4,2054.7,2.14647776]
["bitfinex","ETHUSD",1773127421432,0.67979306,2055.2,2054.4,1.86434377]
["bitfinex","ETHUSD",1773127422020,1.89625284,2055.2,2054.5,0.64747776]
["bitfinex","ETHUSD",1773127422490,0.002,2055.7,2054.9,0.64747776]
["bitfinex","ETHUSD",1773127422491,1.21814998,2055.7,2054.9,0.64747776]
["bitfinex","ETHUSD",1773127422693,0.002,2055.7,2054.9,0.64747776]
["bitfinex","ETHUSD",1773127422892,0.64906381,2055.6,2054.9,0.64747776]
["bitfinex","ETHUSD",1773127423429,0.64906381,2055.6,2054.5,0.64747776]
["bitfinex","ETHUSD",1773127423796,0.64906381,2055.6,2054.7,0.64747776]
["bitfinex","ETHUSD",1773127424124,0.64987957,2055.4,2054.6,2.36420654]
["bitfinex","ETHUSD",1773127424335,0.64987957,2055.4,2054.6,0.5]
["bitfinex","ETHUSD",1773127424501,0.64987957,2055.3,2054.6,1.21678074]
["bitfinex","ETHUSD",1773127424706,0.64987957,2055.3,2054.5,1.21679558]
["bitfinex","ETHUSD",1773127425293,0.64987957,2055.3,2054.6,0.64747776]
["bitfinex","ETHUSD",1773127426124,1.86792456,2055.2,2054.4,0.64747776]
["bitfinex","ETHUSD",1773127426337,0.65149794,2055.1,2054.4,0.64747776]
["bitfinex","ETHUSD",1773127426718,0.65149794,2055.1,2054.3,0.64747776]
["bitfinex","ETHUSD",1773127427119,0.65149794,2055.1,2054.1,1.86451872]
["bitfinex","ETHUSD",1773127427718,0.67979306,2054.9,2054.1,1.86451872]
["bitfinex","ETHUSD",1773127428122,1.21666342,2054.8,2054.1,1.86451872]
["bitfinex","ETHUSD",1773127428322,1.89644262,2054.9,2054.1,1.86451872]
["bitfinex","ETHUSD",1773127428521,0.69228279,2054.8,2054.1,1.86451872]
["bitfinex","ETHUSD",1773127429333,0.69228279,2054.8,2054.0,1.21713729]
["bitfinex","ETHUSD",1773127429827,0.69228279,2054.9,2054.1,0.67567656]
["bitfinex","ETHUSD",1773127430036,0.69228279,2055.3,2054.5,0.67567656]
["bitfinex","ETHUSD",1773127430334,2.66119511,2055.6,2054.7,0.67567656]
["bitfinex","ETHUSD",1773127430335,0.69228279,2055.5,2054.7,0.67567656]
["bitfinex","ETHUSD",1773127432229,0.69228279,2055.5,2054.8,1.89233998]
["bitfinex","ETHUSD",1773127432412,1.90853394,2055.5,2054.8,1.89233998]
["bitfinex","ETHUSD",1773127432610,0.69228279,2055.5,2054.8,1.89233998]
["bitfinex","ETHUSD",1773127432815,0.69228279,2055.5,2054.9,0.001]
["bitfinex","ETHUSD",1773127433831,1.90855549,2055.5,2054.9,0.001]
["bitfinex","ETHUSD",1773127434037,0.69228279,2055.5,2054.9,0.001]
["bitfinex","ETHUSD",1773127435214,1.90853682,2055.5,2054.9,0.001]
["bitfinex","ETHUSD",1773127435428,0.69228279,2055.4,2054.9,0.001]
["bitfinex","ETHUSD",1773127436230,0.69228279,2055.4,2054.6,0.001]
["bitfinex","ETHUSD",1773127436231,0.69228279,2055.2,2054.6,0.001]
["bitfinex","ETHUSD",1773127437112,2.66136054,2055.4,2054.6,0.001]
["bitfinex","ETHUSD",1773127437113,0.69228279,2055.3,2054.6,0.001]
["bitfinex","ETHUSD",1773127438435,0.69228279,2055.1,2054.6,0.001]
["bitfinex","ETHUSD",1773127440136,0.69228279,2055.1,2054.0,1.89281385]
["bitfinex","ETHUSD",1773127440325,0.69228279,2054.9,2054.0,1.89281385]
["bitfinex","ETHUSD",1773127440517,0.69228279,2054.7,2054.0,1.89281385]
["bitfinex","ETHUSD",1773127440908,1.21654501,2055.0,2054.1,0.67567656]
["bitfinex","ETHUSD",1773127440909,2.13728279,2055.0,2054.1,0.67567656]
["bitfinex","ETHUSD",1773127441103,0.69228279,2055.0,2054.1,0.67567656]
["bitfinex","ETHUSD",1773127441311,0.69228279,2055.4,2054.6,0.67567656]
["bitfinex","ETHUSD",1773127441808,2.25354349,2055.5,2054.6,0.67567656]
["bitfinex","ETHUSD",1773127442009,2.25354349,2055.5,2054.2,0.67567656]
["bitfinex","ETHUSD",1773127442010,0.65890635,2055.4,2054.2,0.67567656]
["bitfinex","ETHUSD",1773127442223,0.65890635,2055.3,2054.2,0.67567656]
["bitfinex","ETHUSD",1773127442557,1.8751805,2055.5,2054.5,0.67567656]
["bitfinex","ETHUSD",1773127442721,1.87516181,2055.5,2054.5,0.67567656]
["bitfinex","ETHUSD",1773127442909,1.8751605,2055.5,2054.5,0.67567656]
["bitfinex","ETHUSD",1773127443316,0.69070352,2055.4,2054.5,0.67567656]
["bitfinex","ETHUSD",1773127443520,1.445,2055.4,2054.5,0.67567656]
["bitfinex","ETHUSD",1773127443719,0.69038941,2055.3,2054.5,0.67567656]
["bitfinex","ETHUSD",1773127444511,1.445,2055.3,2054.7,0.68307395]
["bitfinex","ETHUSD",1773127444714,0.69193857,2055.5,2054.7,0.68307395]
["bitfinex","ETHUSD",1773127444916,0.002,2055.6,2054.7,0.68307395]
["bitfinex","ETHUSD",1773127444917,2.66319192,2055.6,2054.7,0.68307395]
["bitfinex","ETHUSD",1773127445537,0.002,2055.6,2054.7,0.68307395]
["bitfinex","ETHUSD",1773127446145,1.21819137,2055.6,2054.7,0.68307395]
["bitfinex","ETHUSD",1773127446325,1.90941787,2055.6,2054.7,0.68307395]
["bitfinex","ETHUSD",1773127446527,0.6932265,2055.6,2054.9,0.68307395]
["bitfinex","ETHUSD",1773127446836,0.002,2055.6,2054.9,0.68307395]
["bitfinex","ETHUSD",1773127448010,0.002,2055.3,2054.9,0.68307395]
["bitfinex","ETHUSD",1773127448539,0.002,2055.3,2055.0,1.89961896]
["bitfinex","ETHUSD",1773127448919,0.002,2055.3,2055.0,1.21654501]
["bitfinex","ETHUSD",1773127449245,0.002,2055.3,2055.1,0.68307395]
["bitfinex","ETHUSD",1773127450624,0.002,2055.3,2055.0,1.21654501]
["bitfinex","ETHUSD",1773127452151,0.002,2055.3,2055.1,0.68307395]
["bitfinex","ETHUSD",1773127452538,0.002,2055.3,2055.2,1.21642662]
["bitfinex","ETHUSD",1773127453157,0.002,2055.3,2055.1,0.68307395]
["bitfinex","ETHUSD",1773127453446,0.002,2055.3,2054.8,1.89973737]
["bitfinex","ETHUSD",1773127453649,0.002,2055.3,2054.9,0.68307395]
["bitfinex","ETHUSD",1773127454651,0.002,2055.3,2055.1,0.68307395]
["bitfinex","ETHUSD",1773127457128,0.002,2055.3,2055.2,1.21642662]
["bitfinex","ETHUSD",1773127457524,0.002,2055.3,2054.9,0.68307395]
["bitfinex","ETHUSD",1773127457723,0.002,2055.3,2054.9,1.89963019]
["bitfinex","ETHUSD",1773127458853,0.002,2055.3,2055.0,0.68307395]
["bitfinex","ETHUSD",1773127459222,0.002,2055.3,2055.1,1.21648581]
["bitfinex","ETHUSD",1773127459555,0.002,2055.3,2055.0,1.8995717]
["bitfinex","ETHUSD",1773127459877,0.6869553,2055.3,2054.7,1.90075956]
["bitfinex","ETHUSD",1773127460154,0.6869553,2055.3,2054.7,1.21770664]
["bitfinex","ETHUSD",1773127460527,0.6869553,2055.3,2054.8,0.68307395]
["bitfinex","ETHUSD",1773127461671,0.002,2055.5,2055.1,0.68307395]
["bitfinex","ETHUSD",1773127461828,2.3105216,2056.9,2055.6,0.68307395]
["bitfinex","ETHUSD",1773127462028,0.1679823,2057.2,2056.5,0.68307395]
["bitfinex","ETHUSD",1773127462439,0.66962949,2057.1,2056.5,0.68307395]
["bitfinex","ETHUSD",1773127462731,0.1679823,2057.2,2056.5,0.68307395]
["bitfinex","ETHUSD",1773127462949,0.66962949,2057.1,2056.5,0.68307395]
["bitfinex","ETHUSD",1773127463456,0.66962949,2057.1,2056.7,0.68307395]
["bitfinex","ETHUSD",1773127463655,0.1679823,2057.2,2056.7,0.68307395]
["bitfinex","ETHUSD",1773127463826,0.83761179,2057.2,2056.7,0.68307395]
["bitfinex","ETHUSD",1773127464153,1e-08,2057.2,2056.7,0.68307395]
["bitfinex","ETHUSD",1773127464359,6.20122728,2058.2,2056.6,1.21559856]
["bitfinex","ETHUSD",1773127464360,2.3105216,2058.4,2057.2,0.68307395]
["bitfinex","ETHUSD",1773127464526,2.3105216,2058.4,2056.8,7.10520951]
["bitfinex","ETHUSD",1773127464527,5.79672546,2059.2,2056.8,7.10520951]
["bitfinex","ETHUSD",1773127464528,4.49653367,2060.6,2059.0,0.68307395]
["bitfinex","ETHUSD",1773127464727,2.32524255,2059.8,2059.6,2.36840317]
["bitfinex","ETHUSD",1773127465027,1.62365129,2060.5,2059.4,0.68307395]
["bitfinex","ETHUSD",1773127465028,0.91817971,2060.5,2059.4,0.68307395]
["bitfinex","ETHUSD",1773127465225,0.91817971,2060.5,2059.9,0.68307395]
["bitfinex","ETHUSD",1773127465430,1.22039646,2061.3,2059.9,0.68307395]
["bitfinex","ETHUSD",1773127465431,2.43220954,2062.0,2060.2,0.68307395]
["bitfinex","ETHUSD",1773127465432,0.0086157,2061.2,2060.2,0.68307395]
["bitfinex","ETHUSD",1773127465643,3.15685287,2062.0,2059.9,5.125]
["bitfinex","ETHUSD",1773127465644,3.15685287,2062.0,2059.9,0.68307395]
["bitfinex","ETHUSD",1773127465645,0.72464333,2061.3,2059.9,0.68307395]
["bitfinex","ETHUSD",1773127465842,0.72464333,2061.1,2059.5,0.68307395]
["bitfinex","ETHUSD",1773127466362,0.72464333,2060.9,2059.5,0.68307395]
["bitfinex","ETHUSD",1773127466662,0.72464333,2060.9,2059.3,5.28817438]
["bitfinex","ETHUSD",1773127466663,3.23480656,2060.8,2059.7,2.36840317]
["bitfinex","ETHUSD",1773127466865,3.24342226,2060.8,2059.8,0.68307395]
["bitfinex","ETHUSD",1773127467159,3.96806559,2060.7,2059.4,0.68307395]
["bitfinex","ETHUSD",1773127467363,0.73325903,2061.1,2059.8,0.68307395]
["bitfinex","ETHUSD",1773127467588,3.23480656,2061.2,2060.0,0.68307395]
["bitfinex","ETHUSD",1773127467589,1.30435628,2060.7,2060.0,0.68307395]
["bitfinex","ETHUSD",1773127467871,1.30435628,2060.7,2058.8,1.495]
["bitfinex","ETHUSD",1773127467872,0.72464333,2060.4,2058.8,1.495]
["bitfinex","ETHUSD",1773127468174,0.72464333,2060.4,2058.3,1.459]
["bitfinex","ETHUSD",1773127468175,2.36840317,2059.6,2058.3,0.68307395]
["bitfinex","ETHUSD",1773127468372,0.72464333,2059.8,2057.9,0.68307395]
["bitfinex","ETHUSD",1773127468373,0.72464333,2059.2,2057.9,0.68307395]
["bitfinex","ETHUSD",1773127468664,3.24342226,2059.1,2058.0,0.68307395]
["bitfinex","ETHUSD",1773127468964,3.24342226,2059.1,2057.7,3.78812453]
["bitfinex","ETHUSD",1773127468965,2.36840317,2058.9,2057.7,3.78812453]
["bitfinex","ETHUSD",1773127469263,3.23480656,2059.0,2057.8,0.68307395]
["bitfinex","ETHUSD",1773127469567,3.23480656,2059.0,2057.4,0.68307395]
["bitfinex","ETHUSD",1773127469568,1.21447656,2058.5,2057.4,0.68307395]
["bitfinex","ETHUSD",1773127469862,4.45770283,2058.9,2057.6,0.68307395]
["bitfinex","ETHUSD",1773127470074,0.09117471,2059.0,2057.8,0.68307395]
["bitfinex","ETHUSD",1773127470075,1.30539315,2059.0,2057.8,0.68307395]
["bitfinex","ETHUSD",1773127470242,0.0086157,2058.8,2057.8,0.68307395]
["bitfinex","ETHUSD",1773127470432,0.09979041,2058.8,2057.8,0.68307395]
["bitfinex","ETHUSD",1773127471357,3.24342226,2058.7,2057.8,0.68307395]
["bitfinex","ETHUSD",1773127471558,4.5489908,2058.7,2057.9,1.21483065]
["bitfinex","ETHUSD",1773127471753,3.24342226,2058.6,2057.9,1.21483065]
["bitfinex","ETHUSD",1773127472278,3.23480656,2058.5,2057.9,1.21483065]
["bitfinex","ETHUSD",1773127472442,3.32598127,2058.5,2057.9,1.21483065]
["bitfinex","ETHUSD",1773127472642,3.24342226,2058.4,2057.9,1.21483065]
["bitfinex","ETHUSD",1773127473276,0.09117471,2058.5,2057.9,1.8979046]
["bitfinex","ETHUSD",1773127473438,0.09979041,2058.5,2057.9,1.8979046]
["bitfinex","ETHUSD",1773127473638,3.33459697,2058.5,2057.9,1.8979046]
["bitfinex","ETHUSD",1773127474033,3.33459697,2058.5,2057.8,1.21488968]
["bitfinex","ETHUSD",1773127474862,3.33459697,2058.5,2057.7,1.21490659]
["bitfinex","ETHUSD",1773127474863,4.54911214,2058.5,2057.7,1.21490659]
["bitfinex","ETHUSD",1773127475868,4.54911214,2058.5,2057.6,4.85998526]
["bitfinex","ETHUSD",1773127476072,4.54911214,2058.5,2057.6,1.21500777]
["bitfinex","ETHUSD",1773127476272,4.54911214,2058.5,2057.5,0.83383611]
["bitfinex","ETHUSD",1773127476273,2.36840317,2058.4,2057.5,0.83383611]
["bitfinex","ETHUSD",1773127476448,2.36840317,2058.4,2057.5,2.04890039]
["bitfinex","ETHUSD",1773127476651,2.36840317,2058.4,2057.1,3.40701207]
["bitfinex","ETHUSD",1773127476652,2.36840317,2058.2,2057.1,3.40701207]
["bitfinex","ETHUSD",1773127476874,2.36840317,2058.2,2057.0,1.21536217]
["bitfinex","ETHUSD",1773127476875,2.36840317,2057.9,2057.0,1.21536217]
["bitfinex","ETHUSD",1773127477270,3.24342226,2058.1,2057.0,1.21536217]
["bitfinex","ETHUSD",1773127477472,2.36840317,2057.9,2057.0,1.21536217]
["bitfinex","ETHUSD",1773127477782,2.36840317,2057.9,2056.7,0.83383611]
["bitfinex","ETHUSD",1773127477982,2.36840317,2057.9,2056.8,0.83383611]
["bitfinex","ETHUSD",1773127477983,3.24342226,2057.8,2056.8,0.83383611]
["bitfinex","ETHUSD",1773127478188,3.23480656,2057.8,2057.0,0.001]
["bitfinex","ETHUSD",1773127478392,1.21483065,2057.9,2057.0,0.001]
["bitfinex","ETHUSD",1773127478687,3.24342226,2057.7,2057.0,0.001]
["bitfinex","ETHUSD",1773127479192,1.30600536,2057.9,2057.0,0.001]
["bitfinex","ETHUSD",1773127479193,3.24342226,2057.6,2057.0,0.001]
["bitfinex","ETHUSD",1773127479481,3.24342226,2057.8,2057.0,0.001]
["bitfinex","ETHUSD",1773127479682,0.09117471,2057.6,2057.0,0.001]
["bitfinex","ETHUSD",1773127480272,3.24342226,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1773127480662,3.33459697,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1773127481342,4.54966379,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1773127481870,3.33459697,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1773127482045,4.54968464,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1773127483076,3.33459697,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1773127484951,3.33459697,2057.5,2057.0,0.83483611]
["bitfinex","ETHUSD",1773127485283,3.24342226,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1773127485878,3.24342226,2057.5,2056.6,2.73357243]
["bitfinex","ETHUSD",1773127486066,3.24342226,2057.5,2056.6,1.518]
["bitfinex","ETHUSD",1773127486252,3.24342226,2057.5,2056.6,2.73359819]
["bitfinex","ETHUSD",1773127486578,1.21512588,2057.4,2056.5,1.21561793]
["bitfinex","ETHUSD",1773127486747,1.21512588,2057.4,2056.4,2.04950718]
["bitfinex","ETHUSD",1773127486945,3.24342226,2057.3,2056.4,1.21567107]
["bitfinex","ETHUSD",1773127487150,3.24342226,2057.3,2056.1,6.38154924]
["bitfinex","ETHUSD",1773127487151,0.82618571,2057.2,2056.2,1.21583503]
["bitfinex","ETHUSD",1773127487350,4.06960797,2057.2,2056.1,2.04968517]
["bitfinex","ETHUSD",1773127487562,5.60320973,2057.1,2056.1,2.04968517]
["bitfinex","ETHUSD",1773127487784,3.24342226,2057.1,2056.1,2.04972476]
["bitfinex","ETHUSD",1773127487998,3.24342226,2057.1,2055.8,2.57317596]
["bitfinex","ETHUSD",1773127487999,2.36840317,2056.9,2055.9,1.21601245]
["bitfinex","ETHUSD",1773127488367,1.21553945,2056.7,2055.8,2.04986726]
["bitfinex","ETHUSD",1773127488573,3.23480656,2056.6,2055.8,1.86057106]
["bitfinex","ETHUSD",1773127488774,6.43801114,2056.6,2055.5,2.05004737]
["bitfinex","ETHUSD",1773127489073,3.24342226,2056.6,2055.6,0.83383611]
["bitfinex","ETHUSD",1773127489701,0.0086157,2056.6,2055.6,0.83383611]
["bitfinex","ETHUSD",1773127490068,3.23480656,2056.5,2055.5,1.21621126]
["bitfinex","ETHUSD",1773127490304,3.23480656,2056.5,2055.1,1.21744708]
["bitfinex","ETHUSD",1773127490305,2.36840317,2056.3,2055.1,1.21744708]
["bitfinex","ETHUSD",1773127490511,3.24342226,2056.2,2055.2,0.81075039]
["bitfinex","ETHUSD",1773127490798,3.24342226,2056.4,2055.5,0.81075039]
["bitfinex","ETHUSD",1773127491486,4.45913931,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1773127491687,3.24342226,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1773127492197,3.23480656,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1773127492568,0.002,2056.7,2056.0,0.81175039]
["bitfinex","ETHUSD",1773127492763,3.23480656,2056.6,2056.0,0.81175039]
["bitfinex","ETHUSD",1773127493375,3.23480656,2056.6,2056.0,0.001]
["bitfinex","ETHUSD",1773127493580,3.23480656,2056.6,2056.0,0.81175039]
["bitfinex","ETHUSD",1773127494114,3.23480656,2056.6,2056.0,0.001]
["bitfinex","ETHUSD",1773127494694,4.45046357,2056.6,2056.0,0.001]
["bitfinex","ETHUSD",1773127495400,5.27558881,2056.6,2056.0,0.001]
["bitfinex","ETHUSD",1773127496001,0.82512524,2056.5,2055.4,1.21630826]
["bitfinex","ETHUSD",1773127496887,1.21571678,2056.4,2055.4,1.21630826]
["bitfinex","ETHUSD",1773127497275,3.23480656,2056.3,2055.4,1.21630826]
["bitfinex","ETHUSD",1773127497476,0.82512524,2056.2,2055.3,2.02710044]
["bitfinex","ETHUSD",1773127497692,4.0599318,2056.2,2055.3,2.02710044]
["bitfinex","ETHUSD",1773127498222,4.0599318,2056.1,2055.2,2.02717701]
["bitfinex","ETHUSD",1773127498372,0.82512524,2056.1,2055.2,2.02717701]
["bitfinex","ETHUSD",1773127498816,7.64428827,2056.0,2055.1,0.001]
["bitfinex","ETHUSD",1773127499486,3.23480656,2055.9,2055.1,0.001]
["bitfinex","ETHUSD",1773127500077,4.0599318,2055.8,2055.1,0.001]
["bitfinex","ETHUSD",1773127500374,3.58435647,2056.0,2055.1,0.001]
["bitfinex","ETHUSD",1773127500375,3.23480656,2055.9,2055.1,0.001]
["bitfinex","ETHUSD",1773127500770,3.50606457,2056.1,2055.2,1.21642662]
["bitfinex","ETHUSD",1773127500975,3.50606457,2056.1,2055.1,1.21744325]
["bitfinex","ETHUSD",1773127500976,0.82512524,2055.9,2055.1,1.21744325]
["bitfinex","ETHUSD",1773127501772,4.86346142,2056.2,2055.1,2.02819364]
["bitfinex","ETHUSD",1773127501773,3.23480656,2055.8,2055.1,2.02819364]
["bitfinex","ETHUSD",1773127501991,3.23480656,2056.0,2055.1,2.02819364]
["bitfinex","ETHUSD",1773127502307,4.0599318,2056.0,2055.1,2.02819364]
["bitfinex","ETHUSD",1773127502487,4.0599318,2056.0,2055.1,1.21747081]
["bitfinex","ETHUSD",1773127502875,5.27591453,2056.0,2055.1,1.21747081]
["bitfinex","ETHUSD",1773127503082,0.82512524,2055.9,2055.1,1.21747081]
["bitfinex","ETHUSD",1773127503283,0.82512524,2055.9,2055.1,0.001]
["bitfinex","ETHUSD",1773127504780,1.2160716,2055.8,2055.1,0.001]
["bitfinex","ETHUSD",1773127505709,3.23480656,2055.7,2055.1,0.81961207]
["bitfinex","ETHUSD",1773127505907,3.23480656,2055.9,2055.1,0.81961207]
["bitfinex","ETHUSD",1773127506411,3.23480656,2055.9,2055.3,0.001]
["bitfinex","ETHUSD",1773127506812,0.85866478,2055.8,2055.3,0.001]
["bitfinex","ETHUSD",1773127507182,3.23480656,2055.7,2055.3,0.001]
["bitfinex","ETHUSD",1773127508289,0.002,2055.8,2055.3,0.001]
["bitfinex","ETHUSD",1773127509703,3.23480656,2055.7,2055.3,0.001]
["bitfinex","ETHUSD",1773127510220,3.23480656,2055.6,2055.3,0.001]
["bitfinex","ETHUSD",1773127510787,4.09147134,2055.5,2054.9,0.001]
["bitfinex","ETHUSD",1773127511298,4.09147134,2055.5,2054.9,0.81961207]
["bitfinex","ETHUSD",1773127511299,3.23480656,2055.5,2054.9,0.81961207]
["bitfinex","ETHUSD",1773127511923,4.4510613,2055.5,2054.9,0.81961207]
["bitfinex","ETHUSD",1773127512629,4.4510613,2055.5,2054.7,0.001]
["bitfinex","ETHUSD",1773127512630,4.45108429,2055.5,2054.7,0.001]
["bitfinex","ETHUSD",1773127512813,3.23480656,2055.5,2054.7,0.81961207]
["bitfinex","ETHUSD",1773127513014,3.23480656,2055.5,2054.9,0.81861207]
["bitfinex","ETHUSD",1773127513217,3.23480656,2055.5,2055.0,2.03515708]
["bitfinex","ETHUSD",1773127514237,3.23480656,2055.5,2055.0,0.81861207]
["bitfinex","ETHUSD",1773127514403,4.45110987,2055.5,2054.9,1.21657289]
["bitfinex","ETHUSD",1773127514604,4.45110987,2055.5,2054.7,2.03632326]
["bitfinex","ETHUSD",1773127514903,0.85666478,2055.4,2054.7,0.001]
["bitfinex","ETHUSD",1773127515303,0.85666478,2055.4,2054.2,7.15764985]
["bitfinex","ETHUSD",1773127515304,0.85666478,2055.2,2054.2,1.21700824]
["bitfinex","ETHUSD",1773127515530,0.85666478,2055.2,2054.1,2.03567641]
["bitfinex","ETHUSD",1773127515713,0.85666478,2055.0,2054.2,2.88019745]
["bitfinex","ETHUSD",1773127516025,0.85666478,2055.0,2054.1,2.03567641]
["bitfinex","ETHUSD",1773127516223,0.85666478,2055.0,2054.2,2.88023902]
["bitfinex","ETHUSD",1773127516424,0.85666478,2055.0,2054.1,2.03567641]
["bitfinex","ETHUSD",1773127516629,0.85666478,2055.0,2054.2,2.88101695]
["bitfinex","ETHUSD",1773127516811,0.85666478,2055.0,2054.1,2.03567641]
["bitfinex","ETHUSD",1773127517014,0.85666478,2055.0,2054.2,2.88105786]
["bitfinex","ETHUSD",1773127517225,1.21660421,2054.9,2054.1,2.03567641]
["bitfinex","ETHUSD",1773127517423,1.21660421,2054.9,2054.2,2.88178772]
["bitfinex","ETHUSD",1773127517638,3.23480656,2054.8,2054.3,2.88181147]
["bitfinex","ETHUSD",1773127517800,1.21642662,2055.2,2054.4,0.81861207]
["bitfinex","ETHUSD",1773127518438,2.0730914,2055.2,2054.4,0.81861207]
["bitfinex","ETHUSD",1773127518745,3.23480656,2055.1,2054.4,0.81861207]
["bitfinex","ETHUSD",1773127519034,4.09147134,2055.1,2054.1,1.21706434]
["bitfinex","ETHUSD",1773127519334,4.09147134,2055.1,2054.2,2.88205858]
["bitfinex","ETHUSD",1773127519536,1.21654501,2055.0,2054.3,1.21695954]
["bitfinex","ETHUSD",1773127519734,3.23480656,2055.0,2054.3,1.21695954]
["bitfinex","ETHUSD",1773127519918,3.23480656,2055.0,2054.4,0.81861207]
["bitfinex","ETHUSD",1773127521222,3.23480656,2055.0,2054.7,0.81861207]
["bitfinex","ETHUSD",1773127521428,3.23480656,2055.0,2054.8,1.21666342]
["bitfinex","ETHUSD",1773127521621,3.23680656,2055.0,2054.7,2.03528756]
["bitfinex","ETHUSD",1773127522139,3.23680656,2055.0,2054.6,1.21773194]
["bitfinex","ETHUSD",1773127522437,3.23680656,2055.0,2054.6,1.21775176]
["bitfinex","ETHUSD",1773127523031,4.45335514,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1773127523339,5.31001992,2055.0,2054.4,0.001]
["bitfinex","ETHUSD",1773127524745,2.37073079,2054.8,2054.1,2.03668251]
["bitfinex","ETHUSD",1773127524944,3.22739557,2054.8,2054.1,2.03668251]
["bitfinex","ETHUSD",1773127525252,3.23480656,2054.7,2054.1,2.03668251]
["bitfinex","ETHUSD",1773127525830,3.23480656,2054.6,2054.1,1.21807044]
["bitfinex","ETHUSD",1773127526517,3.23480656,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1773127526930,3.23480656,2054.6,2054.1,1.21806642]
["bitfinex","ETHUSD",1773127528058,1.21684108,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1773127529041,4.09147134,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1773127529249,4.09147134,2054.4,2053.9,0.81711805]
["bitfinex","ETHUSD",1773127529429,3.23480656,2054.3,2053.9,0.81711805]
["bitfinex","ETHUSD",1773127530253,4.45182535,2054.2,2053.6,2.03697006]
["bitfinex","ETHUSD",1773127530548,4.45182535,2054.2,2053.6,1.21836597]
["bitfinex","ETHUSD",1773127530549,5.30849013,2054.2,2053.6,1.21836597]
["bitfinex","ETHUSD",1773127530756,3.23480656,2054.2,2053.6,2.03697804]
["bitfinex","ETHUSD",1773127530913,3.23480656,2054.1,2053.7,0.81861207]
["bitfinex","ETHUSD",1773127531234,1.47,2054.5,2053.7,0.81861207]
["bitfinex","ETHUSD",1773127531235,1.21694425,2054.4,2053.7,0.81861207]
["bitfinex","ETHUSD",1773127531430,3.23480656,2054.4,2053.7,0.81861207]
["bitfinex","ETHUSD",1773127531636,3.23480656,2054.3,2053.7,0.81861207]
["bitfinex","ETHUSD",1773127531816,3.54333829,2054.8,2053.9,0.81861207]
["bitfinex","ETHUSD",1773127532220,3.23480656,2054.7,2054.0,2.03574936]
["bitfinex","ETHUSD",1773127533123,2.37273079,2055.0,2054.1,0.81861207]
["bitfinex","ETHUSD",1773127533124,1.21857518,2055.0,2054.1,0.81861207]
["bitfinex","ETHUSD",1773127533429,0.002,2055.0,2054.1,0.81861207]
["bitfinex","ETHUSD",1773127533746,0.002,2055.0,2054.2,0.80617232]
["bitfinex","ETHUSD",1773127533937,0.002,2055.0,2054.2,0.80717232]
["bitfinex","ETHUSD",1773127534316,0.002,2055.0,2054.4,0.80617232]
["bitfinex","ETHUSD",1773127535379,1.472,2055.5,2054.6,0.80617232]
["bitfinex","ETHUSD",1773127535380,0.002,2055.5,2054.6,0.80617232]
["bitfinex","ETHUSD",1773127535644,0.002,2055.5,2054.8,0.80617232]
["bitfinex","ETHUSD",1773127535828,0.002,2055.5,2055.0,0.80617232]
["bitfinex","ETHUSD",1773127536419,0.002,2055.5,2055.1,1.21648581]
["bitfinex","ETHUSD",1773127537448,0.002,2055.5,2055.2,0.80617232]
["bitfinex","ETHUSD",1773127538217,0.002,2055.5,2054.6,1.21678185]
["bitfinex","ETHUSD",1773127538218,0.81038066,2055.5,2054.6,1.21678185]
["bitfinex","ETHUSD",1773127538443,0.81038066,2055.5,2054.3,3.42806653]
["bitfinex","ETHUSD",1773127538444,0.002,2055.5,2054.8,0.80617232]
["bitfinex","ETHUSD",1773127538643,0.002,2055.5,2055.0,0.80617232]
["bitfinex","ETHUSD",1773127540222,0.002,2055.5,2054.7,0.80617232]
["bitfinex","ETHUSD",1773127540422,0.002,2055.5,2054.9,1.21660421]
["bitfinex","ETHUSD",1773127540832,0.002,2055.5,2054.9,2.02277653]
["bitfinex","ETHUSD",1773127542626,0.002,2055.5,2054.9,0.80617232]
["bitfinex","ETHUSD",1773127542826,0.002,2055.5,2054.9,2.02277142]
["bitfinex","ETHUSD",1773127545356,0.81038066,2055.5,2054.6,3.54290969]
["bitfinex","ETHUSD",1773127545736,0.81038066,2055.5,2054.6,3.54292627]
["bitfinex","ETHUSD",1773127545946,0.002,2055.3,2054.6,3.54292627]
["bitfinex","ETHUSD",1773127546255,0.002,2055.3,2054.7,0.80617232]
["bitfinex","ETHUSD",1773127547323,0.002,2055.3,2054.9,0.82675803]
["bitfinex","ETHUSD",1773127549762,0.002,2055.3,2054.8,1.21666342]
["bitfinex","ETHUSD",1773127549964,0.002,2055.3,2054.7,2.04343293]
["bitfinex","ETHUSD",1773127550169,0.002,2055.3,2054.7,1.21671019]
["bitfinex","ETHUSD",1773127550170,0.87857623,2055.3,2054.7,1.21671019]
["bitfinex","ETHUSD",1773127550869,0.87857623,2055.3,2054.6,3.56349659]
["bitfinex","ETHUSD",1773127551269,0.87857623,2055.3,2054.6,3.5635185]
["bitfinex","ETHUSD",1773127551466,0.87857623,2055.3,2054.6,2.34675803]
["bitfinex","ETHUSD",1773127551660,0.87857623,2055.3,2054.6,2.73677662]
["bitfinex","ETHUSD",1773127551969,1.21642662,2055.2,2054.6,1.21677662]
["bitfinex","ETHUSD",1773127552265,0.002,2055.3,2054.7,0.82675803]
["bitfinex","ETHUSD",1773127553870,0.002,2055.3,2054.8,2.04342145]
["bitfinex","ETHUSD",1773127554759,0.002,2055.3,2054.9,0.82675803]
["bitfinex","ETHUSD",1773127555558,0.002,2055.3,2054.7,0.82675803]
["bitfinex","ETHUSD",1773127555741,0.87857623,2055.3,2054.7,0.82675803]
["bitfinex","ETHUSD",1773127555946,0.87857623,2055.3,2054.2,2.30268995]
["bitfinex","ETHUSD",1773127555947,2.09300285,2055.2,2054.4,0.82675803]
["bitfinex","ETHUSD",1773127556350,0.87657623,2055.1,2054.4,0.82675803]
["bitfinex","ETHUSD",1773127556737,1.21642662,2055.2,2054.4,0.82675803]
["bitfinex","ETHUSD",1773127556941,2.09497065,2055.3,2054.4,0.82675803]
["bitfinex","ETHUSD",1773127557346,1.21837345,2055.3,2054.4,0.82675803]
["bitfinex","ETHUSD",1773127557547,0.002,2055.3,2055.1,0.001]
["bitfinex","ETHUSD",1773127559874,0.002,2055.3,2054.9,0.001]
["bitfinex","ETHUSD",1773127560480,0.002,2055.5,2054.9,0.82775803]
["bitfinex","ETHUSD",1773127562276,0.002,2055.5,2055.1,0.82675803]
["bitfinex","ETHUSD",1773127563992,1.21587505,2056.2,2055.2,0.82143334]
["bitfinex","ETHUSD",1773127564393,2.07224898,2056.2,2055.4,0.82143334]
["bitfinex","ETHUSD",1773127565171,0.85637393,2056.1,2055.4,0.82143334]
["bitfinex","ETHUSD",1773127566399,1.2159533,2056.0,2055.4,0.82143334]
["bitfinex","ETHUSD",1773127566567,1.2159533,2056.0,2054.8,2.37073079]
["bitfinex","ETHUSD",1773127566568,2.07232723,2056.0,2055.2,2.03781781]
["bitfinex","ETHUSD",1773127566767,0.85637393,2055.9,2055.2,2.03781781]
["bitfinex","ETHUSD",1773127568305,0.85637393,2055.9,2055.2,2.03783114]
["bitfinex","ETHUSD",1773127568599,0.85637393,2055.7,2055.0,0.82143334]
["bitfinex","ETHUSD",1773127569100,0.85637393,2055.5,2054.9,0.001]
["bitfinex","ETHUSD",1773127569269,0.85637393,2055.2,2054.6,0.001]
["bitfinex","ETHUSD",1773127569997,0.85637393,2055.5,2054.7,0.82143334]
["bitfinex","ETHUSD",1773127570371,2.07268219,2055.4,2054.8,1.21666342]
["bitfinex","ETHUSD",1773127570802,2.07268219,2055.4,2055.3,0.001]
["bitfinex","ETHUSD",1773127571003,2.07268219,2055.4,2054.8,1.21666342]
["bitfinex","ETHUSD",1773127571374,2.07268219,2055.4,2055.0,0.001]
["bitfinex","ETHUSD",1773127572097,0.85637393,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1773127572487,4.86512509,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1773127572488,4.86502621,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1773127572685,2.07259138,2055.6,2055.0,0.001]
["bitfinex","ETHUSD",1773127572978,2.07257644,2055.6,2055.0,0.001]
["bitfinex","ETHUSD",1773127574408,2.07257644,2055.6,2055.0,1.21754501]
["bitfinex","ETHUSD",1773127575703,1.21620251,2055.6,2055.0,2.03897835]
["bitfinex","ETHUSD",1773127577005,1.21813593,2055.7,2055.1,0.82143334]
["bitfinex","ETHUSD",1773127577216,0.002,2055.7,2055.1,0.82143334]
["bitfinex","ETHUSD",1773127577376,1.21815184,2055.7,2055.1,0.82143334]
["bitfinex","ETHUSD",1773127578888,0.002,2055.7,2055.1,0.82143334]
["bitfinex","ETHUSD",1773127579111,0.85837393,2055.7,2055.0,1.21753971]
["bitfinex","ETHUSD",1773127579819,0.85837393,2055.7,2055.0,0.001]
["bitfinex","ETHUSD",1773127580626,0.85637393,2055.6,2054.6,1.21772487]
["bitfinex","ETHUSD",1773127580919,0.85637393,2055.4,2054.6,1.21772487]
["bitfinex","ETHUSD",1773127581090,0.85637393,2055.4,2054.6,2.03915821]
["bitfinex","ETHUSD",1773127581291,0.85637393,2055.4,2054.6,1.21772487]
["bitfinex","ETHUSD",1773127581491,0.85637393,2055.4,2054.6,2.03915821]
["bitfinex","ETHUSD",1773127582002,0.85637393,2055.3,2054.6,1.21772487]
["bitfinex","ETHUSD",1773127583322,2.07280055,2055.2,2054.6,0.001]
["bitfinex","ETHUSD",1773127583519,2.07280055,2055.2,2054.8,0.001]
["bitfinex","ETHUSD",1773127585822,1.21642662,2055.2,2054.8,0.001]
["bitfinex","ETHUSD",1773127586029,0.85637393,2055.1,2054.8,0.001]
["bitfinex","ETHUSD",1773127587627,1.21654501,2055.0,2054.8,0.001]
["bitfinex","ETHUSD",1773127588003,2.07291894,2055.0,2054.8,0.001]
["bitfinex","ETHUSD",1773127588210,0.85637393,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1773127589535,2.07305326,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1773127589840,3.58532025,2054.9,2054.5,0.001]
["bitfinex","ETHUSD",1773127590246,5.03332025,2054.9,2054.5,0.001]
["bitfinex","ETHUSD",1773127591309,0.85637393,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1773127591919,2.07309656,2054.7,2054.5,0.001]
["bitfinex","ETHUSD",1773127592329,0.85637393,2054.9,2054.5,0.001]
["bitfinex","ETHUSD",1773127593835,1.99915045,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1773127595836,0.78248703,2054.7,2054.5,0.001]
["bitfinex","ETHUSD",1773127596235,1.21678185,2054.6,2054.5,0.001]
["bitfinex","ETHUSD",1773127596404,1.21678185,2054.6,2054.0,0.001]
["bitfinex","ETHUSD",1773127596405,0.78248703,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1773127596769,1.4596228,2055.4,2054.0,0.001]
["bitfinex","ETHUSD",1773127596770,1.448,2054.8,2054.1,0.81039554]
["bitfinex","ETHUSD",1773127597510,1.448,2054.8,2054.7,0.001]
["bitfinex","ETHUSD",1773127597710,0.002,2054.7,2054.1,0.81039554]
["bitfinex","ETHUSD",1773127598016,1.21642662,2055.2,2054.5,0.81139554]
["bitfinex","ETHUSD",1773127598017,0.78248703,2055.2,2054.5,0.81139554]
["bitfinex","ETHUSD",1773127598215,0.002,2054.9,2054.5,0.81139554]
["bitfinex","ETHUSD",1773127598402,0.002,2054.9,2054.6,1.21678185]
["bitfinex","ETHUSD",1773127598600,0.002,2054.9,2054.5,2.02819045]
["bitfinex","ETHUSD",1773127598835,0.002,2054.9,2054.5,0.001]
["bitfinex","ETHUSD",1773127599132,0.002,2054.9,2054.5,1.21783833]
["bitfinex","ETHUSD",1773127600140,0.002,2054.9,2054.5,2.02823387]
["bitfinex","ETHUSD",1773127602052,0.002,2054.9,2054.5,0.001]
["bitfinex","ETHUSD",1773127602834,0.78448703,2054.9,2054.5,0.001]
["bitfinex","ETHUSD",1773127603052,1.99915045,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1773127603262,0.78248703,2054.7,2054.1,5.67858714]
["bitfinex","ETHUSD",1773127603553,0.78248703,2054.7,2054.2,1.21699652]
["bitfinex","ETHUSD",1773127603731,0.78248703,2054.7,2054.0,1.21811357]
["bitfinex","ETHUSD",1773127604050,0.78248703,2054.7,2054.1,0.81039554]
["bitfinex","ETHUSD",1773127604741,3.58532373,2054.8,2054.0,1.21811357]
["bitfinex","ETHUSD",1773127604742,0.78248703,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1773127605254,1.99938734,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1773127605823,0.78248703,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1773127606734,1.21688837,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1773127606735,1.21688837,2054.5,2054.0,0.81139554]
["bitfinex","ETHUSD",1773127607050,1.21681236,2054.6,2054.0,0.81139554]
["bitfinex","ETHUSD",1773127607262,3.44620966,2054.7,2054.0,2.0284947]
["bitfinex","ETHUSD",1773127607929,3.44620966,2054.7,2054.0,0.81139554]
["bitfinex","ETHUSD",1773127608140,0.78248703,2054.6,2054.0,2.0285314]
["bitfinex","ETHUSD",1773127608327,0.78248703,2054.6,2054.0,1.21813586]
["bitfinex","ETHUSD",1773127609155,0.78248703,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1773127610554,0.78248703,2054.6,2054.0,0.001]
["bitfinex","ETHUSD",1773127610755,0.78248703,2054.6,2054.0,0.81139554]
["bitfinex","ETHUSD",1773127611057,0.78248703,2054.6,2054.2,0.001]
["bitfinex","ETHUSD",1773127611258,0.78248703,2054.4,2054.2,0.001]
["bitfinex","ETHUSD",1773127611862,0.78248703,2054.4,2053.7,1.21831014]
["bitfinex","ETHUSD",1773127612037,0.78248703,2054.4,2053.7,2.02870568]
["bitfinex","ETHUSD",1773127612559,0.78248703,2054.4,2053.7,2.02867856]
["bitfinex","ETHUSD",1773127612744,0.78248703,2054.4,2053.8,0.81039554]
["bitfinex","ETHUSD",1773127613660,1.21694766,2054.4,2053.7,0.77583298]
["bitfinex","ETHUSD",1773127613971,2.05055549,2054.5,2053.7,0.77583298]
["bitfinex","ETHUSD",1773127614860,2.05243158,2054.7,2053.7,0.77583298]
["bitfinex","ETHUSD",1773127615567,0.8336684,2054.6,2053.7,0.77583298]
["bitfinex","ETHUSD",1773127615773,2.05045957,2054.6,2053.9,0.77483298]
["bitfinex","ETHUSD",1773127616157,0.8336684,2054.5,2053.9,0.77483298]
["bitfinex","ETHUSD",1773127617074,2.05244911,2054.7,2053.9,0.77483298]
["bitfinex","ETHUSD",1773127618179,0.8356684,2054.7,2054.0,1.21713729]
["bitfinex","ETHUSD",1773127618361,2.05244214,2054.7,2054.0,1.99197027]
["bitfinex","ETHUSD",1773127618751,0.8336684,2054.6,2054.0,1.99197027]
["bitfinex","ETHUSD",1773127619567,0.002,2054.7,2054.1,0.77483298]
["bitfinex","ETHUSD",1773127620178,2.05239676,2054.7,2054.2,1.21701879]
["bitfinex","ETHUSD",1773127620362,2.05239676,2054.7,2054.1,1.99186258]
["bitfinex","ETHUSD",1773127620564,0.8336684,2054.6,2054.1,1.99186258]
["bitfinex","ETHUSD",1773127620763,0.8336684,2054.6,2054.1,1.2170296]
["bitfinex","ETHUSD",1773127621078,0.002,2054.7,2054.2,0.77483298]
["bitfinex","ETHUSD",1773127622176,0.002,2054.7,2054.2,1.99184237]
["bitfinex","ETHUSD",1773127622376,0.8356684,2054.7,2054.2,1.99184237]
["bitfinex","ETHUSD",1773127622983,0.8356684,2054.7,2054.2,1.99284237]
["bitfinex","ETHUSD",1773127623283,0.002,2054.5,2054.3,0.77483298]
["bitfinex","ETHUSD",1773127623590,0.002,2054.9,2054.3,0.81312666]
["bitfinex","ETHUSD",1773127624391,0.002,2054.9,2054.5,0.81312666]
["bitfinex","ETHUSD",1773127627089,0.002,2054.9,2054.6,1.21678185]
["bitfinex","ETHUSD",1773127628686,0.002,2054.9,2054.5,2.02992011]
["bitfinex","ETHUSD",1773127628883,0.76514485,2054.9,2054.5,1.21679345]
["bitfinex","ETHUSD",1773127629288,0.76514485,2054.9,2054.4,0.81312666]
["bitfinex","ETHUSD",1773127631662,0.76514485,2054.9,2054.5,1.21684108]
["bitfinex","ETHUSD",1773127631863,0.002,2054.9,2054.6,0.81312666]
["bitfinex","ETHUSD",1773127634192,0.002,2054.9,2054.7,1.21672263]
["bitfinex","ETHUSD",1773127635592,0.002,2054.9,2054.7,2.02984929]
["bitfinex","ETHUSD",1773127638805,0.002,2054.9,2054.7,0.81312666]
["bitfinex","ETHUSD",1773127639107,0.76514485,2054.9,2054.5,2.03095091]
["bitfinex","ETHUSD",1773127641003,0.69801127,2054.9,2054.5,2.03095091]
["bitfinex","ETHUSD",1773127641210,0.002,2055.0,2054.6,0.81312666]
["bitfinex","ETHUSD",1773127643094,0.002,2055.0,2054.8,0.81312666]
["bitfinex","ETHUSD",1773127645104,0.002,2055.0,2054.9,2.02973087]
["bitfinex","ETHUSD",1773127645303,0.002,2055.2,2054.9,2.02973087]
["bitfinex","ETHUSD",1773127645304,0.002,2055.2,2055.0,0.81312666]
["bitfinex","ETHUSD",1773127647228,0.002,2055.2,2054.5,0.001]
["bitfinex","ETHUSD",1773127647229,0.76514485,2055.2,2054.5,0.001]
["bitfinex","ETHUSD",1773127647595,0.76514485,2055.2,2054.5,0.81412666]
["bitfinex","ETHUSD",1773127647793,0.76514485,2055.2,2054.6,0.81312666]
["bitfinex","ETHUSD",1773127648687,0.76514485,2055.2,2054.7,0.001]
["bitfinex","ETHUSD",1773127648901,0.002,2055.0,2054.7,0.81412666]
["bitfinex","ETHUSD",1773127649518,0.002,2055.0,2054.7,2.0308466]
["bitfinex","ETHUSD",1773127650099,0.76514485,2055.0,2054.7,1.21771272]
["bitfinex","ETHUSD",1773127650907,0.002,2055.0,2054.7,2.03083938]
["bitfinex","ETHUSD",1773127651189,0.002,2055.5,2054.9,0.81312666]
["bitfinex","ETHUSD",1773127651390,0.002,2055.7,2055.4,0.81312666]
["bitfinex","ETHUSD",1773127651597,0.76514485,2055.7,2055.1,1.21644811]
["bitfinex","ETHUSD",1773127651923,0.76514485,2055.7,2055.0,1.21651455]
["bitfinex","ETHUSD",1773127652107,0.76514485,2055.7,2055.1,0.81312666]
["bitfinex","ETHUSD",1773127652622,0.002,2055.7,2055.1,0.81312666]
["bitfinex","ETHUSD",1773127653695,0.002,2055.7,2055.2,2.02873154]
["bitfinex","ETHUSD",1773127653917,0.002,2055.7,2055.3,0.81230492]
["bitfinex","ETHUSD",1773127655288,0.79902783,2055.7,2055.3,0.81230492]
["bitfinex","ETHUSD",1773127655812,0.002,2055.7,2055.5,0.81230492]
["bitfinex","ETHUSD",1773127658304,0.002,2055.7,2055.6,2.02849484]
["bitfinex","ETHUSD",1773127660728,0.002,2055.9,2055.7,0.81230492]
["bitfinex","ETHUSD",1773127660906,0.47506736,2056.0,2055.7,0.81230492]
["bitfinex","ETHUSD",1773127661099,0.79702783,2056.4,2055.7,0.81230492]
["bitfinex","ETHUSD",1773127661301,0.002,2056.0,2055.7,0.81230492]
["bitfinex","ETHUSD",1773127663215,0.002,2056.0,2055.8,1.2160716]
["bitfinex","ETHUSD",1773127666504,0.002,2056.0,2055.7,2.02843103]
["bitfinex","ETHUSD",1773127666706,0.002,2056.0,2055.7,0.81230492]
["bitfinex","ETHUSD",1773127667030,0.79902783,2056.0,2055.5,2.028554]
["bitfinex","ETHUSD",1773127667636,0.002,2056.0,2055.5,2.028554]
["bitfinex","ETHUSD",1773127667845,0.81620338,2055.9,2055.5,1.21624908]
["bitfinex","ETHUSD",1773127668342,0.81620338,2055.9,2055.5,2.00380548]
["bitfinex","ETHUSD",1773127668510,0.002,2056.0,2055.5,1.21624908]
["bitfinex","ETHUSD",1773127668710,0.002,2056.0,2055.6,0.7875564]
["bitfinex","ETHUSD",1773127669823,0.81820338,2056.0,2055.7,1.21613075]
["bitfinex","ETHUSD",1773127670026,0.81820338,2056.0,2055.6,2.00369853]
["bitfinex","ETHUSD",1773127672214,0.002,2056.0,2055.7,0.7875564]
["bitfinex","ETHUSD",1773127672944,0.002,2056.0,2055.7,0.7885564]
["bitfinex","ETHUSD",1773127673331,0.002,2055.8,2055.7,0.7885564]
["bitfinex","ETHUSD",1773127674234,0.002,2055.8,2055.7,2.00468715]
["bitfinex","ETHUSD",1773127674835,0.002,2055.8,2055.7,0.001]
["bitfinex","ETHUSD",1773127675735,0.81820338,2055.8,2055.7,0.001]
["bitfinex","ETHUSD",1773127676327,0.81620338,2055.7,2055.3,2.71934051]
["bitfinex","ETHUSD",1773127676659,0.81620338,2055.7,2055.3,1.504]
["bitfinex","ETHUSD",1773127676957,0.81620338,2055.7,2055.3,1.503]
["bitfinex","ETHUSD",1773127677322,0.81620338,2055.7,2055.2,0.001]
["bitfinex","ETHUSD",1773127677527,0.81620338,2055.7,2055.0,0.001]
["bitfinex","ETHUSD",1773127677528,0.81620338,2055.6,2055.0,0.001]
["bitfinex","ETHUSD",1773127677728,0.81620338,2055.6,2055.0,0.002]
["bitfinex","ETHUSD",1773127678237,0.81620338,2055.6,2054.8,0.001]
["bitfinex","ETHUSD",1773127678238,0.81620338,2055.4,2054.8,0.001]
["bitfinex","ETHUSD",1773127679661,0.81620338,2055.4,2054.9,0.001]
["bitfinex","ETHUSD",1773127679827,0.81620338,2055.4,2054.7,0.7885564]
["bitfinex","ETHUSD",1773127680033,0.81620338,2055.4,2054.8,0.001]
["bitfinex","ETHUSD",1773127680337,0.81620338,2055.2,2054.8,0.001]
["bitfinex","ETHUSD",1773127682663,0.81620338,2055.4,2054.9,0.7885564]
["bitfinex","ETHUSD",1773127682968,0.81620338,2055.4,2054.9,0.7875564]
["bitfinex","ETHUSD",1773127683171,0.81620338,2055.4,2054.9,0.001]
["bitfinex","ETHUSD",1773127684070,0.81620338,2055.4,2054.7,0.001]
["bitfinex","ETHUSD",1773127684284,0.81620338,2055.4,2054.3,0.001]
["bitfinex","ETHUSD",1773127684450,0.75160599,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1773127686145,2.36732792,2054.9,2053.6,0.001]
["bitfinex","ETHUSD",1773127686146,0.75160599,2054.5,2053.6,0.001]
["bitfinex","ETHUSD",1773127686345,0.75160599,2054.0,2053.6,0.001]
["bitfinex","ETHUSD",1773127687152,0.75160599,2054.0,2053.4,0.001]
["bitfinex","ETHUSD",1773127687769,0.75160599,2053.5,2053.0,0.001]
["bitfinex","ETHUSD",1773127688448,0.75160599,2053.3,2053.0,0.001]
["bitfinex","ETHUSD",1773127688648,0.75160599,2053.3,2052.8,0.001]
["bitfinex","ETHUSD",1773127689079,0.75160599,2053.3,2052.5,1.21902572]
["bitfinex","ETHUSD",1773127689774,0.75160599,2053.2,2052.5,0.001]
["bitfinex","ETHUSD",1773127690364,1.21767083,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1773127690569,0.75160599,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1773127691758,1.96924208,2053.2,2052.5,0.7602992]
["bitfinex","ETHUSD",1773127692672,0.75160599,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1773127692847,1.96915822,2053.3,2052.6,0.7592992]
["bitfinex","ETHUSD",1773127693051,3.39912704,2053.4,2052.6,0.7592992]
["bitfinex","ETHUSD",1773127693588,0.75160599,2053.3,2052.5,1.21899852]
["bitfinex","ETHUSD",1773127693788,0.75160599,2053.3,2052.5,1.97829772]
["bitfinex","ETHUSD",1773127694350,0.75160599,2053.3,2052.6,0.7592992]
["bitfinex","ETHUSD",1773127694694,0.75160599,2053.2,2052.5,1.21899612]
["bitfinex","ETHUSD",1773127694902,0.75160599,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1773127695461,1.21757269,2053.3,2052.5,0.001]
["bitfinex","ETHUSD",1773127695462,0.75160599,2053.3,2052.6,0.7592992]
["bitfinex","ETHUSD",1773127695648,1.96915893,2053.3,2052.6,0.7592992]
["bitfinex","ETHUSD",1773127695984,0.75160599,2053.3,2052.6,0.7592992]
["bitfinex","ETHUSD",1773127696354,1.96916321,2053.3,2052.6,0.7592992]
["bitfinex","ETHUSD",1773127696671,1.96916321,2053.3,2052.6,1.97723582]
["bitfinex","ETHUSD",1773127697182,0.75160599,2053.2,2052.6,1.97723582]
["bitfinex","ETHUSD",1773127697350,0.75160599,2053.2,2052.4,0.64384278]
["bitfinex","ETHUSD",1773127697551,0.75160599,2053.2,2052.4,1.86192892]
["bitfinex","ETHUSD",1773127697752,0.75160599,2053.2,2052.4,1.21808614]
["bitfinex","ETHUSD",1773127698056,0.75160599,2053.2,2052.4,1.97738534]
["bitfinex","ETHUSD",1773127698573,0.75160599,2053.0,2052.4,1.97738534]
["bitfinex","ETHUSD",1773127698750,0.75160599,2053.0,2052.4,1.21808614]
["bitfinex","ETHUSD",1773127699379,0.75160599,2053.0,2052.3,1.21810393]
["bitfinex","ETHUSD",1773127699564,0.75160599,2053.0,2052.2,1.97846503]
["bitfinex","ETHUSD",1773127699767,0.75160599,2053.0,2052.6,0.001]
["bitfinex","ETHUSD",1773127700785,0.75160599,2052.8,2052.6,0.001]
["bitfinex","ETHUSD",1773127700991,0.75160599,2052.8,2052.0,7.44626884]
["bitfinex","ETHUSD",1773127700992,0.75160599,2052.6,2051.8,0.001]
["bitfinex","ETHUSD",1773127701193,0.75160599,2052.6,2052.0,0.7592992]
["bitfinex","ETHUSD",1773127701358,1.96936979,2053.0,2052.0,0.7592992]
["bitfinex","ETHUSD",1773127702275,0.75160599,2052.9,2052.0,0.7592992]
["bitfinex","ETHUSD",1773127702789,1.96931647,2053.1,2052.3,0.7592992]
["bitfinex","ETHUSD",1773127702989,0.75160599,2053.0,2052.3,0.7592992]
["bitfinex","ETHUSD",1773127704591,0.75160599,2053.5,2052.3,0.7592992]
["bitfinex","ETHUSD",1773127704790,0.75160599,2053.3,2052.4,1.97494555]
["bitfinex","ETHUSD",1773127704992,0.75160599,2053.3,2052.5,0.75685941]
["bitfinex","ETHUSD",1773127706092,0.75160599,2053.3,2052.4,1.21808614]
["bitfinex","ETHUSD",1773127706564,0.75160599,2053.3,2052.5,0.75408302]
["bitfinex","ETHUSD",1773127706896,0.75160599,2053.2,2052.6,1.21796745]
["bitfinex","ETHUSD",1773127707191,0.75160599,2053.2,2052.7,0.75269094]
["bitfinex","ETHUSD",1773127707392,1.96913505,2053.4,2052.7,0.75269094]
["bitfinex","ETHUSD",1773127707884,0.75160599,2053.3,2052.7,0.75269094]
["bitfinex","ETHUSD",1773127709495,0.75160599,2053.3,2052.8,1.21784879]
["bitfinex","ETHUSD",1773127709876,0.18275378,2053.3,2052.8,1.21784879]
["bitfinex","ETHUSD",1773127711397,0.75160599,2053.2,2052.3,0.7592992]
["bitfinex","ETHUSD",1773127711769,0.75160599,2053.2,2052.6,0.001]
["bitfinex","ETHUSD",1773127712091,0.75360599,2053.1,2052.6,0.001]
["bitfinex","ETHUSD",1773127713611,0.82381891,2052.9,2052.6,0.001]
["bitfinex","ETHUSD",1773127715696,2.04166605,2052.9,2052.6,0.001]
["bitfinex","ETHUSD",1773127715905,0.82381891,2052.9,2052.6,0.001]
["bitfinex","ETHUSD",1773127716927,0.82581891,2053.1,2052.6,0.8077047]
["bitfinex","ETHUSD",1773127717211,2.04349063,2053.1,2052.6,0.8077047]
["bitfinex","ETHUSD",1773127718213,0.82581891,2053.1,2052.7,1.21790812]
["bitfinex","ETHUSD",1773127720187,0.002,2053.1,2052.8,0.8067047]
["bitfinex","ETHUSD",1773127720486,0.002,2053.1,2052.9,2.02449416]
["bitfinex","ETHUSD",1773127721114,0.002,2053.3,2053.0,0.8067047]
["bitfinex","ETHUSD",1773127721920,4.87152114,2053.6,2053.0,0.8067047]
["bitfinex","ETHUSD",1773127721921,0.002,2053.6,2053.0,0.8067047]
["bitfinex","ETHUSD",1773127722580,0.002,2053.6,2053.1,2.02437553]
["bitfinex","ETHUSD",1773127723610,0.82581891,2053.6,2053.1,2.02437553]
["bitfinex","ETHUSD",1773127723914,0.002,2053.6,2053.2,0.8067047]
["bitfinex","ETHUSD",1773127724591,2.04319605,2053.6,2053.0,2.02440067]
["bitfinex","ETHUSD",1773127724792,0.82581891,2053.6,2053.1,0.8067047]
["bitfinex","ETHUSD",1773127726010,0.002,2053.3,2053.1,0.8067047]
["bitfinex","ETHUSD",1773127726918,0.002,2053.3,2053.0,0.8067047]
["bitfinex","ETHUSD",1773127728295,0.82581891,2053.3,2052.8,1.21881968]
["bitfinex","ETHUSD",1773127729056,0.82581891,2053.3,2052.8,0.001]
["bitfinex","ETHUSD",1773127729057,0.82381891,2053.1,2052.8,0.001]
["bitfinex","ETHUSD",1773127729340,2.04341185,2053.3,2052.8,0.001]
["bitfinex","ETHUSD",1773127730147,0.82833583,2053.2,2052.8,0.001]
["bitfinex","ETHUSD",1773127730700,0.82833583,2053.2,2052.6,0.001]
["bitfinex","ETHUSD",1773127731048,0.82833583,2053.0,2052.6,0.001]
["bitfinex","ETHUSD",1773127733505,2.64365189,2053.2,2052.6,0.001]
["bitfinex","ETHUSD",1773127733506,3.47196941,2053.2,2052.6,0.001]
["bitfinex","ETHUSD",1773127733706,3.47196941,2053.2,2052.6,0.78560316]
["bitfinex","ETHUSD",1773127734228,0.82833583,2053.1,2052.6,0.78560316]
["bitfinex","ETHUSD",1773127735131,0.82833583,2053.0,2052.6,0.001]
["bitfinex","ETHUSD",1773127736054,0.82833583,2053.0,2052.3,0.001]
["bitfinex","ETHUSD",1773127736644,0.82833583,2053.0,2052.3,0.78560316]
["bitfinex","ETHUSD",1773127737351,2.04612529,2052.9,2052.3,2.00370415]
["bitfinex","ETHUSD",1773127737950,2.04612529,2052.9,2052.8,0.001]
["bitfinex","ETHUSD",1773127738145,0.82833583,2052.8,2052.3,1.21910099]
["bitfinex","ETHUSD",1773127738335,0.82833583,2052.8,2052.3,1.21913491]
["bitfinex","ETHUSD",1773127738648,0.82833583,2052.8,2052.5,0.001]
["bitfinex","ETHUSD",1773127738950,1.21778946,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1773127739124,2.04612529,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1773127739329,0.82833583,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1773127739530,0.83033583,2053.1,2052.5,0.78560316]
["bitfinex","ETHUSD",1773127740547,0.002,2053.1,2052.5,0.78560316]
["bitfinex","ETHUSD",1773127741450,0.002,2053.1,2052.7,0.78460316]
["bitfinex","ETHUSD",1773127743450,0.002,2053.1,2052.8,1.21784879]
["bitfinex","ETHUSD",1773127745953,0.83967061,2053.1,2052.8,1.21784879]
["bitfinex","ETHUSD",1773127746647,0.002,2053.1,2052.8,1.21784879]
["bitfinex","ETHUSD",1773127748427,0.002,2053.1,2052.8,2.0691411]
["bitfinex","ETHUSD",1773127749940,0.002,2053.1,2052.9,0.001]
["bitfinex","ETHUSD",1773127752451,0.83967061,2053.1,2052.9,0.001]
["bitfinex","ETHUSD",1773127754164,0.002,2053.1,2052.9,0.001]
["bitfinex","ETHUSD",1773127754958,0.83967061,2053.3,2052.9,2.07008177]
["bitfinex","ETHUSD",1773127755144,0.002,2053.3,2053.0,0.85129231]
["bitfinex","ETHUSD",1773127755349,0.002,2053.6,2052.9,1.21878946]
["bitfinex","ETHUSD",1773127755563,0.002,2053.6,2053.0,0.85129231]
["bitfinex","ETHUSD",1773127757040,0.83967061,2053.6,2052.9,0.001]
["bitfinex","ETHUSD",1773127757268,0.83967061,2053.6,2052.9,1.21878462]
["bitfinex","ETHUSD",1773127757445,0.83967061,2053.6,2052.9,2.07007693]
["bitfinex","ETHUSD",1773127757645,0.83967061,2053.6,2053.0,0.85129231]
["bitfinex","ETHUSD",1773127757847,0.002,2053.6,2053.0,0.85129231]
["bitfinex","ETHUSD",1773127759197,0.002,2053.6,2053.2,0.85129231]
["bitfinex","ETHUSD",1773127760390,0.83967061,2053.6,2053.2,0.85129231]
["bitfinex","ETHUSD",1773127760586,0.83967061,2053.6,2053.0,1.21768395]
["bitfinex","ETHUSD",1773127761260,0.83767061,2053.4,2053.0,1.21768395]
["bitfinex","ETHUSD",1773127762590,0.83767061,2053.4,2052.9,0.001]
["bitfinex","ETHUSD",1773127763089,0.83767061,2053.4,2053.2,0.001]
["bitfinex","ETHUSD",1773127763290,2.05717213,2053.4,2053.2,0.001]
["bitfinex","ETHUSD",1773127763674,1.21950152,2053.4,2053.2,0.001]
["bitfinex","ETHUSD",1773127764000,0.83767061,2053.3,2053.2,0.001]
["bitfinex","ETHUSD",1773127765695,2.05522284,2053.3,2053.2,0.001]
["bitfinex","ETHUSD",1773127766065,1.2195332,2053.4,2053.2,0.001]
["bitfinex","ETHUSD",1773127768072,0.002,2053.4,2053.2,0.001]
["bitfinex","ETHUSD",1773127769373,0.002,2053.4,2053.2,0.85229231]
["bitfinex","ETHUSD",1773127771700,0.002,2053.4,2053.3,2.06884454]
["bitfinex","ETHUSD",1773127771884,0.002,2053.4,2053.3,1.45062514]
["bitfinex","ETHUSD",1773127772084,0.002,2053.6,2053.3,1.45062514]
["bitfinex","ETHUSD",1773127772483,0.002,2053.6,2053.4,0.6452436]
["bitfinex","ETHUSD",1773127773806,0.002,2053.6,2053.4,1.86270745]
["bitfinex","ETHUSD",1773127775280,0.002,2053.6,2053.3,1.21752427]
["bitfinex","ETHUSD",1773127775802,0.002,2053.6,2053.5,1.21743364]
["bitfinex","ETHUSD",1773127776203,0.96090241,2053.8,2053.5,1.8888015]
["bitfinex","ETHUSD",1773127776405,0.96090241,2053.8,2053.6,0.66936786]
["bitfinex","ETHUSD",1773127776406,0.86440435,2053.8,2053.6,0.66936786]
["bitfinex","ETHUSD",1773127776587,0.83764459,2054.2,2053.6,0.66936786]
["bitfinex","ETHUSD",1773127777991,2.05467495,2054.2,2053.7,1.21731508]
["bitfinex","ETHUSD",1773127778204,0.83764459,2054.2,2053.7,1.91298026]
["bitfinex","ETHUSD",1773127778710,0.83764459,2054.1,2053.7,1.21731508]
["bitfinex","ETHUSD",1773127779010,0.83764459,2054.1,2053.6,1.21733002]
["bitfinex","ETHUSD",1773127780512,0.83764459,2054.0,2053.6,1.21733002]
["bitfinex","ETHUSD",1773127782211,0.83764459,2054.0,2053.3,0.69169809]
["bitfinex","ETHUSD",1773127782409,0.83764459,2053.9,2053.3,0.69169809]
["bitfinex","ETHUSD",1773127782577,1.21714012,2054.0,2053.3,0.69169809]
["bitfinex","ETHUSD",1773127782783,0.83764459,2054.0,2053.4,0.69169809]
["bitfinex","ETHUSD",1773127783725,0.83764459,2054.2,2053.4,0.69169809]
["bitfinex","ETHUSD",1773127784208,0.83764459,2054.0,2053.5,1.90711795]
["bitfinex","ETHUSD",1773127786100,0.83764459,2054.0,2053.4,1.21747108]
["bitfinex","ETHUSD",1773127786282,0.83764459,2053.8,2053.2,2.19862819]
["bitfinex","ETHUSD",1773127786619,0.83764459,2053.8,2053.2,0.68862819]
["bitfinex","ETHUSD",1773127787599,0.83764459,2053.8,2053.3,0.68738094]
["bitfinex","ETHUSD",1773127788020,0.83683128,2054.0,2053.5,0.68633907]
["bitfinex","ETHUSD",1773127788216,0.83683128,2054.2,2053.6,1.63517039]
["bitfinex","ETHUSD",1773127788383,2.05389665,2054.2,2053.7,1.21731508]
["bitfinex","ETHUSD",1773127788588,0.002,2053.8,2053.7,2.85248547]
["bitfinex","ETHUSD",1773127788788,0.83683128,2054.2,2053.7,2.85248547]
["bitfinex","ETHUSD",1773127788999,0.002,2054.0,2053.7,2.85248547]
["bitfinex","ETHUSD",1773127789722,0.002,2054.0,2053.7,1.90365415]
["bitfinex","ETHUSD",1773127793000,0.002,2054.0,2053.8,0.68218621]
["bitfinex","ETHUSD",1773127795112,0.002,2054.0,2053.9,1.89618116]
["bitfinex","ETHUSD",1773127796326,0.002,2054.0,2053.9,1.21719655]
["bitfinex","ETHUSD",1773127797126,0.002,2054.0,2053.8,1.21725581]
["bitfinex","ETHUSD",1773127797801,0.002,2054.0,2053.8,1.89410088]
["bitfinex","ETHUSD",1773127800226,0.002,2054.0,2053.8,1.21725581]
["bitfinex","ETHUSD",1773127800525,0.83883128,2054.0,2053.6,3.40692053]
["bitfinex","ETHUSD",1773127801025,0.83883128,2054.0,2053.6,1.21837409]
["bitfinex","ETHUSD",1773127801404,0.83883128,2054.0,2053.4,0.001]
["bitfinex","ETHUSD",1773127801405,0.83683128,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1773127801602,0.83683128,2053.9,2053.2,0.001]
["bitfinex","ETHUSD",1773127802428,0.83683128,2053.8,2053.2,0.001]
["bitfinex","ETHUSD",1773127802628,0.83683128,2053.8,2053.2,1.21860979]
["bitfinex","ETHUSD",1773127802927,0.83683128,2053.8,2053.2,1.2186061]
["bitfinex","ETHUSD",1773127803429,0.83683128,2053.6,2053.2,0.001]
["bitfinex","ETHUSD",1773127806310,0.80734539,2054.0,2053.2,0.66968041]
["bitfinex","ETHUSD",1773127806503,0.80734539,2054.0,2053.5,0.66868041]
["bitfinex","ETHUSD",1773127807400,0.80534539,2053.9,2053.2,0.001]
["bitfinex","ETHUSD",1773127807944,0.80534539,2053.7,2053.2,1.21861153]
["bitfinex","ETHUSD",1773127809142,0.80534539,2053.7,2053.2,0.001]
["bitfinex","ETHUSD",1773127810036,0.80534539,2053.6,2053.2,0.001]
["bitfinex","ETHUSD",1773127810341,0.80534539,2053.6,2052.9,0.001]
["bitfinex","ETHUSD",1773127810541,0.80534539,2053.6,2052.9,1.21878518]
["bitfinex","ETHUSD",1773127810702,0.80534539,2053.6,2052.9,0.001]
["bitfinex","ETHUSD",1773127812425,0.80534539,2053.4,2052.9,0.001]
["bitfinex","ETHUSD",1773127814577,0.80534539,2053.3,2053.1,0.001]
["bitfinex","ETHUSD",1773127815321,0.80534539,2053.3,2052.9,0.001]
["bitfinex","ETHUSD",1773127816611,7.29534539,2053.5,2052.9,0.6568806]
["bitfinex","ETHUSD",1773127816811,8.51278084,2053.5,2052.9,0.6568806]
["bitfinex","ETHUSD",1773127818347,0.80534539,2053.4,2052.9,0.6568806]
["bitfinex","ETHUSD",1773127819523,0.80534539,2053.4,2052.9,1.87462017]
["bitfinex","ETHUSD",1773127820057,0.80534539,2053.3,2052.9,1.21873957]
["bitfinex","ETHUSD",1773127821450,0.002,2053.6,2052.9,0.001]
["bitfinex","ETHUSD",1773127821451,0.80534539,2053.1,2052.9,0.001]
["bitfinex","ETHUSD",1773127822126,0.80534539,2053.1,2052.7,0.001]
["bitfinex","ETHUSD",1773127824233,0.80534539,2053.0,2052.7,0.001]
["bitfinex","ETHUSD",1773127824434,0.80534539,2053.0,2052.2,7.49616736]
["bitfinex","ETHUSD",1773127824435,0.80534539,2053.0,2052.1,1.2192164]
["bitfinex","ETHUSD",1773127824630,0.80534539,2053.0,2052.2,0.6427349]
["bitfinex","ETHUSD",1773127824831,0.80534539,2053.0,2052.3,0.6427349]
["bitfinex","ETHUSD",1773127825625,0.80534539,2053.0,2052.2,2.37108805]
["bitfinex","ETHUSD",1773127825626,2.23534539,2053.2,2052.6,0.64174244]
["bitfinex","ETHUSD",1773127825827,2.23534539,2053.2,2052.7,1.21790812]
["bitfinex","ETHUSD",1773127826034,0.80534539,2053.2,2052.7,1.21790812]
["bitfinex","ETHUSD",1773127826539,0.80534539,2053.2,2052.9,0.001]
["bitfinex","ETHUSD",1773127826740,0.002,2053.2,2052.9,0.001]
["bitfinex","ETHUSD",1773127827948,0.002,2053.2,2052.9,1.21878946]
["bitfinex","ETHUSD",1773127828137,0.002,2053.2,2052.9,1.86060358]
["bitfinex","ETHUSD",1773127828343,0.002,2053.2,2053.0,0.64181412]
["bitfinex","ETHUSD",1773127828527,0.002,2053.2,2052.9,1.21878946]
["bitfinex","ETHUSD",1773127828957,0.80734539,2053.2,2052.9,0.001]
["bitfinex","ETHUSD",1773127830635,2.02495768,2053.2,2052.9,0.001]
["bitfinex","ETHUSD",1773127831371,0.8339475,2053.1,2052.6,1.52]
["bitfinex","ETHUSD",1773127831572,0.8339475,2053.1,2052.6,2.73796128]
["bitfinex","ETHUSD",1773127832168,0.8339475,2053.0,2052.6,2.73796128]
["bitfinex","ETHUSD",1773127833144,0.8339475,2053.0,2052.6,2.78083159]
["bitfinex","ETHUSD",1773127833344,0.8359475,2053.2,2052.6,2.78083159]
["bitfinex","ETHUSD",1773127834563,0.8359475,2053.2,2052.8,1.21784879]
["bitfinex","ETHUSD",1773127835077,0.002,2053.2,2052.9,0.04862026]
["bitfinex","ETHUSD",1773127835369,0.002,2053.2,2052.8,1.2587107]
["bitfinex","ETHUSD",1773127836453,0.8359475,2053.2,2052.8,1.2587107]
["bitfinex","ETHUSD",1773127838046,0.8359475,2053.2,2052.9,0.98656544]
["bitfinex","ETHUSD",1773127838047,0.002,2053.2,2052.9,0.98656544]
["bitfinex","ETHUSD",1773127838245,0.002,2053.2,2052.9,0.03708161]
["bitfinex","ETHUSD",1773127838768,0.002,2053.2,2053.0,1.21773015]
["bitfinex","ETHUSD",1773127839346,0.8359475,2053.4,2053.0,1.21773015]
["bitfinex","ETHUSD",1773127840184,0.8339475,2053.3,2052.8,1.21881712]
["bitfinex","ETHUSD",1773127840477,0.8339475,2053.3,2052.8,0.001]
["bitfinex","ETHUSD",1773127840780,0.8339475,2053.3,2052.8,1.2188452]
["bitfinex","ETHUSD",1773127840947,1.21756921,2053.3,2052.8,1.2188452]
["bitfinex","ETHUSD",1773127841148,0.8339475,2053.2,2052.8,1.2188452]
["bitfinex","ETHUSD",1773127841343,0.8339475,2053.2,2052.8,0.001]
["bitfinex","ETHUSD",1773127843971,0.002,2053.4,2052.8,0.001]
["bitfinex","ETHUSD",1773127843972,0.8359475,2053.4,2053.0,0.02957413]
["bitfinex","ETHUSD",1773127844172,0.81446142,2053.5,2053.0,0.02957413]
["bitfinex","ETHUSD",1773127845553,0.81446142,2053.5,2053.1,1.21767083]
["bitfinex","ETHUSD",1773127846881,0.002,2053.5,2053.1,2.01606916]
["bitfinex","ETHUSD",1773127847778,0.002,2053.5,2053.2,0.79839833]
["bitfinex","ETHUSD",1773127848078,0.002,2053.7,2053.3,1.74788216]
["bitfinex","ETHUSD",1773127848656,0.81446142,2053.7,2053.2,0.79839833]
["bitfinex","ETHUSD",1773127849687,0.81446142,2053.7,2053.3,1.21755223]
["bitfinex","ETHUSD",1773127851458,0.81446142,2053.7,2053.3,0.83082369]
["bitfinex","ETHUSD",1773127851658,0.81446142,2053.7,2053.1,7.34510715]
["bitfinex","ETHUSD",1773127851659,0.78042956,2053.6,2053.1,1.21765219]
["bitfinex","ETHUSD",1773127851983,0.78042956,2053.6,2052.9,1.21775326]
["bitfinex","ETHUSD",1773127851984,0.94948383,2053.6,2052.9,1.21775326]
["bitfinex","ETHUSD",1773127852149,0.78042956,2053.5,2052.9,1.21775326]
["bitfinex","ETHUSD",1773127852880,0.78042956,2053.5,2052.9,2.04857695]
["bitfinex","ETHUSD",1773127853280,0.78042956,2053.5,2052.9,1.93517695]
["bitfinex","ETHUSD",1773127853581,0.78242956,2053.5,2052.9,1.93517695]
["bitfinex","ETHUSD",1773127853788,0.78242956,2053.5,2053.3,0.001]
["bitfinex","ETHUSD",1773127858476,0.78042956,2053.4,2053.3,0.001]
["bitfinex","ETHUSD",1773127858690,0.78042956,2053.4,2053.0,0.001]
["bitfinex","ETHUSD",1773127858896,0.002,2053.5,2053.1,1.78030752]
["bitfinex","ETHUSD",1773127859097,0.002,2053.7,2053.4,0.83082369]
["bitfinex","ETHUSD",1773127859577,0.002,2053.7,2053.2,0.83082369]
["bitfinex","ETHUSD",1773127860499,0.002,2053.7,2053.3,1.21755223]
["bitfinex","ETHUSD",1773127861090,0.002,2054.0,2053.6,0.83082369]
["bitfinex","ETHUSD",1773127862502,0.002,2054.0,2053.7,1.21731508]
["bitfinex","ETHUSD",1773127863495,0.002,2054.1,2053.7,2.16679891]
["bitfinex","ETHUSD",1773127863801,0.002,2054.1,2053.7,3.01953517]
["bitfinex","ETHUSD",1773127864176,0.002,2054.1,2053.7,2.07005134]
["bitfinex","ETHUSD",1773127864377,0.002,2054.1,2053.5,2.07013235]
["bitfinex","ETHUSD",1773127864378,0.80488623,2054.0,2053.5,2.07013235]
["bitfinex","ETHUSD",1773127864606,0.002,2054.1,2053.7,1.21731508]
["bitfinex","ETHUSD",1773127865509,0.80688623,2054.1,2053.7,1.15731508]
["bitfinex","ETHUSD",1773127866384,0.002,2053.8,2053.7,1.15731508]
["bitfinex","ETHUSD",1773127866724,0.80688623,2054.1,2053.6,1.80222009]
["bitfinex","ETHUSD",1773127866725,0.002,2054.1,2053.6,1.80222009]
["bitfinex","ETHUSD",1773127866908,0.002,2054.0,2053.7,0.85273626]
["bitfinex","ETHUSD",1773127867400,0.002,2054.0,2053.5,5.72346766]
["bitfinex","ETHUSD",1773127867792,0.002,2054.0,2053.6,0.94948383]
["bitfinex","ETHUSD",1773127869097,0.002,2054.2,2053.7,2.07005134]
["bitfinex","ETHUSD",1773127872590,0.002,2054.2,2053.8,0.85273626]
["bitfinex","ETHUSD",1773127872791,0.80688623,2054.3,2054.0,1.80222009]
["bitfinex","ETHUSD",1773127872792,0.002,2054.3,2054.0,1.80222009]
["bitfinex","ETHUSD",1773127873093,0.80688623,2054.3,2053.7,2.07005134]
["bitfinex","ETHUSD",1773127873495,0.80688623,2054.3,2053.8,0.85273626]
["bitfinex","ETHUSD",1773127873700,0.002,2054.3,2053.9,0.85273626]
["bitfinex","ETHUSD",1773127874315,0.80488623,2054.8,2054.2,1.80222009]
["bitfinex","ETHUSD",1773127874655,0.80488623,2054.7,2054.2,0.85273626]
["bitfinex","ETHUSD",1773127875698,0.80488623,2054.7,2054.3,1.21695954]
["bitfinex","ETHUSD",1773127876618,0.80488623,2054.7,2054.2,4.86793584]
["bitfinex","ETHUSD",1773127876619,0.80488623,2054.6,2054.2,1.2169778]
["bitfinex","ETHUSD",1773127878194,0.80488623,2054.6,2054.0,2.06987355]
["bitfinex","ETHUSD",1773127878394,0.002,2054.5,2054.0,2.06987355]
["bitfinex","ETHUSD",1773127879017,0.002,2054.5,2054.1,0.85273626]
["bitfinex","ETHUSD",1773127880142,0.002,2054.5,2054.2,1.21701879]
["bitfinex","ETHUSD",1773127880342,0.80688623,2054.5,2054.0,1.21713729]
["bitfinex","ETHUSD",1773127880506,0.80688623,2054.5,2053.6,0.001]
["bitfinex","ETHUSD",1773127880507,0.80688623,2054.5,2053.6,2.0710581]
["bitfinex","ETHUSD",1773127881300,0.80688623,2054.5,2053.6,1.2183607]
["bitfinex","ETHUSD",1773127882333,0.80488623,2054.3,2053.6,0.001]
["bitfinex","ETHUSD",1773127882699,0.80488623,2054.3,2053.6,0.85373626]
["bitfinex","ETHUSD",1773127883510,0.002,2054.5,2053.9,0.85273626]
["bitfinex","ETHUSD",1773127883933,2.02376953,2054.5,2053.9,0.85273626]
["bitfinex","ETHUSD",1773127884133,0.80488623,2054.4,2053.6,0.001]
["bitfinex","ETHUSD",1773127884307,0.80488623,2054.2,2053.6,0.001]
["bitfinex","ETHUSD",1773127884908,0.80488623,2054.2,2053.6,0.85373626]
["bitfinex","ETHUSD",1773127885915,1.21694234,2054.4,2053.3,0.001]
["bitfinex","ETHUSD",1773127885916,0.80488623,2054.0,2053.3,0.001]
["bitfinex","ETHUSD",1773127886336,0.80488623,2053.8,2053.3,0.001]
["bitfinex","ETHUSD",1773127887048,0.80488623,2053.8,2053.0,0.001]
["bitfinex","ETHUSD",1773127887347,0.80488623,2053.8,2053.0,1.21872156]
["bitfinex","ETHUSD",1773127888018,0.80488623,2053.8,2053.0,2.07145782]
["bitfinex","ETHUSD",1773127888222,0.80488623,2053.8,2053.1,0.85273626]
["bitfinex","ETHUSD",1773127888528,0.80488623,2054.0,2053.3,0.85273626]
["bitfinex","ETHUSD",1773127888718,0.80488623,2054.2,2053.3,0.85273626]
["bitfinex","ETHUSD",1773127890917,0.80488623,2054.0,2053.2,1.21759671]
["bitfinex","ETHUSD",1773127891151,0.80488623,2054.0,2053.5,0.001]
["bitfinex","ETHUSD",1773127893438,2.02208278,2053.9,2053.5,0.001]
["bitfinex","ETHUSD",1773127893644,0.76948049,2053.8,2053.5,0.001]
["bitfinex","ETHUSD",1773127894051,0.76948049,2053.8,2053.3,0.001]
["bitfinex","ETHUSD",1773127894673,1.21717773,2054.0,2053.3,0.82713744]
["bitfinex","ETHUSD",1773127895057,1.98665822,2054.0,2053.3,0.82713744]
["bitfinex","ETHUSD",1773127895768,4.86987341,2054.3,2053.3,0.82713744]
["bitfinex","ETHUSD",1773127895769,0.76948049,2054.2,2053.5,0.82613744]
["bitfinex","ETHUSD",1773127895929,1.21898129,2054.3,2053.5,0.82613744]
["bitfinex","ETHUSD",1773127896130,0.76948049,2054.2,2053.5,0.82613744]
["bitfinex","ETHUSD",1773127896331,0.76948049,2054.2,2053.4,1.21749293]
["bitfinex","ETHUSD",1773127896556,0.76948049,2054.2,2053.4,0.82613744]
["bitfinex","ETHUSD",1773127897755,1.98654768,2054.2,2053.5,2.04357108]
["bitfinex","ETHUSD",1773127898473,1.98649965,2054.2,2053.6,0.82613744]
["bitfinex","ETHUSD",1773127898966,1.98650515,2054.2,2053.6,0.82613744]
["bitfinex","ETHUSD",1773127899365,0.76948049,2054.1,2053.5,1.21743364]
["bitfinex","ETHUSD",1773127900055,1.21713729,2054.0,2053.4,2.04358298]
["bitfinex","ETHUSD",1773127900359,1.98661778,2054.0,2053.4,2.04358298]
["bitfinex","ETHUSD",1773127900562,1.98661778,2054.0,2053.4,0.82613744]
["bitfinex","ETHUSD",1773127900767,1.98661778,2054.0,2053.4,2.04362178]
["bitfinex","ETHUSD",1773127900993,1.21710149,2054.1,2053.5,0.82613744]
["bitfinex","ETHUSD",1773127901277,0.76948049,2054.0,2053.4,1.21748434]
["bitfinex","ETHUSD",1773127901485,0.76948049,2054.0,2053.3,2.04464455]
["bitfinex","ETHUSD",1773127901850,0.76948049,2054.0,2053.3,2.04468434]
["bitfinex","ETHUSD",1773127902046,1.98667704,2053.9,2053.3,2.04468434]
["bitfinex","ETHUSD",1773127902286,1.98667704,2053.9,2053.3,1.21854989]
["bitfinex","ETHUSD",1773127902287,0.76948049,2053.8,2053.3,1.21854989]
["bitfinex","ETHUSD",1773127902874,0.76948049,2053.8,2053.3,2.04468733]
["bitfinex","ETHUSD",1773127903555,0.76948049,2053.8,2053.7,0.001]
["bitfinex","ETHUSD",1773127904079,0.002,2053.9,2053.7,0.001]
["bitfinex","ETHUSD",1773127906279,0.002,2053.9,2053.5,0.82713744]
["bitfinex","ETHUSD",1773127906280,0.77148049,2053.9,2053.5,0.001]
["bitfinex","ETHUSD",1773127913193,0.77148049,2053.9,2053.5,1.21843364]
["bitfinex","ETHUSD",1773127913903,0.002,2053.9,2053.5,1.21843364]
["bitfinex","ETHUSD",1773127914097,0.002,2053.9,2053.6,0.7868171]
["bitfinex","ETHUSD",1773127916019,0.002,2053.9,2053.7,1.21731508]
["bitfinex","ETHUSD",1773127917423,0.002,2053.9,2053.7,2.00413218]
["bitfinex","ETHUSD",1773127918104,0.002,2053.9,2053.7,2.00513218]
["bitfinex","ETHUSD",1773127919380,0.002,2054.1,2053.8,0.7868171]
["bitfinex","ETHUSD",1773127919880,0.002,2054.1,2053.5,1.2183955]
["bitfinex","ETHUSD",1773127919881,0.81353537,2054.1,2053.5,1.2183955]
["bitfinex","ETHUSD",1773127920405,0.81353537,2054.1,2053.5,2.0052126]
["bitfinex","ETHUSD",1773127920604,0.002,2054.1,2053.6,0.7868171]
["bitfinex","ETHUSD",1773127921316,1.21888089,2054.5,2053.9,0.7868171]
["bitfinex","ETHUSD",1773127921317,0.002,2054.5,2053.9,0.7868171]
["bitfinex","ETHUSD",1773127921690,0.002,2054.5,2054.0,0.7868171]
["bitfinex","ETHUSD",1773127922101,0.002,2054.5,2054.1,2.00389513]
["bitfinex","ETHUSD",1773127922807,0.002,2054.5,2054.2,0.7868171]
["bitfinex","ETHUSD",1773127924308,0.002,2054.5,2054.3,1.21695954]
["bitfinex","ETHUSD",1773127926597,0.002,2054.5,2054.3,1.21695954]
["bitfinex","ETHUSD",1773127927508,0.002,2054.5,2054.2,2.0037896]
["bitfinex","ETHUSD",1773127928106,0.002,2054.5,2054.2,2.00383462]
["bitfinex","ETHUSD",1773127928496,0.002,2054.5,2053.4,4.86994618]
["bitfinex","ETHUSD",1773127928497,0.8457574,2054.5,2053.5,1.21837436]
["bitfinex","ETHUSD",1773127928679,0.8457574,2054.5,2053.7,0.80926623]
["bitfinex","ETHUSD",1773127928875,0.8437574,2054.3,2053.8,1.21725581]
["bitfinex","ETHUSD",1773127929288,0.8437574,2054.3,2053.7,0.80926623]
["bitfinex","ETHUSD",1773127929492,0.8437574,2054.3,2053.7,1.21731067]
["bitfinex","ETHUSD",1773127930409,2.06264361,2054.5,2053.8,0.80926623]
["bitfinex","ETHUSD",1773127930709,2.06262881,2054.5,2053.8,0.80926623]
["bitfinex","ETHUSD",1773127930911,2.06262881,2054.5,2054.4,0.001]
["bitfinex","ETHUSD",1773127931411,0.8437574,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1773127931614,0.8437574,2054.4,2053.6,0.80926623]
["bitfinex","ETHUSD",1773127931912,0.8437574,2054.4,2053.5,2.02766405]
["bitfinex","ETHUSD",1773127932491,0.8437574,2054.4,2053.6,0.80926623]
["bitfinex","ETHUSD",1773127935019,0.8437574,2054.4,2053.6,2.02659252]
["bitfinex","ETHUSD",1773127935020,0.8437574,2054.2,2053.6,2.02659252]
["bitfinex","ETHUSD",1773127936243,0.8437574,2054.2,2053.5,1.21839093]
["bitfinex","ETHUSD",1773127936435,0.8437574,2054.1,2053.5,0.001]
["bitfinex","ETHUSD",1773127937309,0.8437574,2053.9,2053.5,0.001]
["bitfinex","ETHUSD",1773127939833,0.8437574,2053.9,2053.3,0.001]
["bitfinex","ETHUSD",1773127939834,0.8437574,2053.8,2053.3,0.001]
["bitfinex","ETHUSD",1773127940032,0.8437574,2053.8,2053.3,2.02781394]
["bitfinex","ETHUSD",1773127940525,0.8437574,2053.8,2053.3,0.81026623]
["bitfinex","ETHUSD",1773127941232,0.8437574,2053.8,2053.3,0.001]
["bitfinex","ETHUSD",1773127941601,0.8437574,2053.8,2053.3,1.21855161]
["bitfinex","ETHUSD",1773127941801,2.06107248,2053.7,2053.3,1.21855161]
["bitfinex","ETHUSD",1773127942014,2.06107248,2053.7,2053.3,0.81026623]
["bitfinex","ETHUSD",1773127942210,0.8437574,2053.6,2053.3,0.001]
["bitfinex","ETHUSD",1773127943136,0.8437574,2053.6,2053.2,0.001]
["bitfinex","ETHUSD",1773127943536,0.8437574,2053.6,2052.7,4.87150478]
["bitfinex","ETHUSD",1773127943537,0.8437574,2053.5,2052.7,0.80926623]
["bitfinex","ETHUSD",1773127943737,0.8437574,2053.2,2052.5,0.001]
["bitfinex","ETHUSD",1773127945528,0.8437574,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1773127945711,0.8437574,2052.7,2052.5,0.001]
["bitfinex","ETHUSD",1773127946036,2.2637574,2053.1,2052.5,0.81026623]
["bitfinex","ETHUSD",1773127946244,3.48147439,2053.1,2052.5,0.81026623]
["bitfinex","ETHUSD",1773127947110,0.8437574,2053.0,2052.5,0.81026623]
["bitfinex","ETHUSD",1773127947310,0.8437574,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1773127947935,2.63771699,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1773127947936,0.8437574,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1773127948118,0.8437574,2052.9,2052.5,0.81026623]
["bitfinex","ETHUSD",1773127948513,6.29068889,2053.1,2052.5,0.81026623]
["bitfinex","ETHUSD",1773127948514,2.06135791,2053.3,2052.5,0.81026623]
["bitfinex","ETHUSD",1773127948740,1.21760051,2053.3,2052.5,0.81026623]
["bitfinex","ETHUSD",1773127949622,2.06135791,2053.3,2052.5,0.81026623]
["bitfinex","ETHUSD",1773127949821,0.8437574,2053.2,2052.5,0.81026623]
["bitfinex","ETHUSD",1773127950143,2.06139023,2053.2,2052.7,0.80926623]
["bitfinex","ETHUSD",1773127950737,2.06137532,2053.2,2052.7,0.80926623]
["bitfinex","ETHUSD",1773127950936,2.06137297,2053.2,2052.7,0.80926623]
["bitfinex","ETHUSD",1773127952242,2.06137297,2053.2,2052.7,2.02712512]
["bitfinex","ETHUSD",1773127952740,0.8437574,2053.1,2052.6,1.21792185]
["bitfinex","ETHUSD",1773127952926,0.8437574,2053.1,2052.5,0.81026623]
["bitfinex","ETHUSD",1773127953245,0.8437574,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1773127953943,0.8437574,2053.1,2052.5,1.21902331]
["bitfinex","ETHUSD",1773127954110,0.79895093,2053.4,2052.6,0.80521994]
["bitfinex","ETHUSD",1773127954307,0.79895093,2053.4,2052.8,0.80521994]
["bitfinex","ETHUSD",1773127954843,0.79895093,2053.6,2052.8,0.80521994]
["bitfinex","ETHUSD",1773127955215,0.002,2053.7,2052.8,0.80521994]
["bitfinex","ETHUSD",1773127955556,0.002,2053.7,2053.0,0.80521994]
["bitfinex","ETHUSD",1773127956360,0.80095093,2053.7,2053.2,0.80521994]
["bitfinex","ETHUSD",1773127957218,0.80095093,2053.7,2053.0,2.02293179]
["bitfinex","ETHUSD",1773127957711,0.002,2053.1,2053.0,2.02293179]
["bitfinex","ETHUSD",1773127957960,0.79895093,2053.6,2053.0,2.02293179]
["bitfinex","ETHUSD",1773127958136,0.80095093,2053.4,2052.8,1.21784322]
["bitfinex","ETHUSD",1773127958313,0.80095093,2053.4,2052.8,2.02306316]
["bitfinex","ETHUSD",1773127958513,2.01844555,2053.4,2052.8,2.02306316]
["bitfinex","ETHUSD",1773127958714,0.79895093,2053.3,2052.8,2.02306316]
["bitfinex","ETHUSD",1773127958915,0.79895093,2053.3,2052.7,1.21887954]
["bitfinex","ETHUSD",1773127959145,0.79895093,2053.3,2052.7,0.001]
["bitfinex","ETHUSD",1773127959766,0.79895093,2053.2,2052.4,2.02426598]
["bitfinex","ETHUSD",1773127959949,0.79895093,2053.2,2052.3,4.87351677]
["bitfinex","ETHUSD",1773127959950,0.79895093,2052.9,2052.3,0.001]
["bitfinex","ETHUSD",1773127960336,1.21784879,2052.8,2052.3,0.001]
["bitfinex","ETHUSD",1773127960653,0.79895093,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1773127960855,1.421,2053.1,2052.3,0.80621994]
["bitfinex","ETHUSD",1773127961066,0.79895093,2053.0,2052.3,0.80621994]
["bitfinex","ETHUSD",1773127961272,0.79895093,2053.0,2052.3,0.001]
["bitfinex","ETHUSD",1773127961872,0.79895093,2053.0,2052.3,0.80621994]
["bitfinex","ETHUSD",1773127962567,1.21778946,2052.9,2052.4,1.21808614]
["bitfinex","ETHUSD",1773127963261,0.79895093,2052.8,2052.3,1.21910475]
["bitfinex","ETHUSD",1773127964348,0.79895093,2052.8,2052.3,2.02432469]
["bitfinex","ETHUSD",1773127964867,1.2177775,2053.0,2052.4,0.80521994]
["bitfinex","ETHUSD",1773127965756,2.01650316,2053.3,2052.4,0.80521994]
["bitfinex","ETHUSD",1773127965957,0.79895093,2053.3,2052.4,0.80521994]
["bitfinex","ETHUSD",1773127966848,1.21952513,2053.4,2052.4,0.80521994]
["bitfinex","ETHUSD",1773127966849,1.21951921,2053.4,2052.6,0.80521994]
["bitfinex","ETHUSD",1773127967175,2.01847014,2053.4,2052.6,0.80521994]
["bitfinex","ETHUSD",1773127968968,2.01847014,2053.4,2052.8,0.8471162]
["bitfinex","ETHUSD",1773127970475,0.002,2053.2,2052.8,0.8471162]
["bitfinex","ETHUSD",1773127971253,0.002,2053.2,2052.8,2.06496372]
["bitfinex","ETHUSD",1773127973263,0.002,2053.2,2052.9,0.8471162]
["bitfinex","ETHUSD",1773127974571,0.002,2053.2,2052.8,1.21783496]
["bitfinex","ETHUSD",1773127974740,0.002,2053.2,2052.8,2.06495116]
["bitfinex","ETHUSD",1773127975266,0.82321728,2053.1,2052.7,0.001]
["bitfinex","ETHUSD",1773127977860,2.04092631,2053.1,2052.7,0.8481162]
["bitfinex","ETHUSD",1773127978262,0.82321728,2053.0,2052.5,0.8481162]
["bitfinex","ETHUSD",1773127978572,0.82321728,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1773127979817,0.82321728,2052.8,2052.5,0.001]
["bitfinex","ETHUSD",1773127980459,0.82321728,2052.6,2051.9,2.06549916]
["bitfinex","ETHUSD",1773127980785,0.82321728,2052.6,2052.0,0.8471162]
["bitfinex","ETHUSD",1773127981868,3.4609716,2053.0,2052.2,0.8471162]
["bitfinex","ETHUSD",1773127982067,2.24321728,2053.0,2052.7,0.001]
["bitfinex","ETHUSD",1773127982259,0.82321728,2052.9,2052.7,0.001]
["bitfinex","ETHUSD",1773127983807,1.21768228,2053.1,2052.7,0.001]
["bitfinex","ETHUSD",1773127983960,4.87244738,2053.2,2052.7,0.82953496]
["bitfinex","ETHUSD",1773127983961,5.68396868,2053.2,2052.7,0.82953496]
["bitfinex","ETHUSD",1773127984159,5.68396868,2053.2,2052.7,0.001]
["bitfinex","ETHUSD",1773127984160,0.8135213,2053.2,2052.7,0.001]
["bitfinex","ETHUSD",1773127985365,0.8135213,2053.2,2052.7,0.82953496]
["bitfinex","ETHUSD",1773127986410,0.8135213,2053.2,2052.7,2.04743993]
["bitfinex","ETHUSD",1773127986970,0.002,2053.2,2052.8,0.82853496]
["bitfinex","ETHUSD",1773127987693,0.8135213,2053.2,2052.8,0.82853496]
["bitfinex","ETHUSD",1773127988488,0.8135213,2053.2,2052.8,2.0463583]
["bitfinex","ETHUSD",1773127991080,0.8115213,2053.1,2052.7,0.001]
["bitfinex","ETHUSD",1773127991280,0.8115213,2053.0,2052.2,0.001]
["bitfinex","ETHUSD",1773127991499,0.8115213,2052.8,2052.0,0.2916656]
["bitfinex","ETHUSD",1773127991710,0.8115213,2052.8,2052.0,1.50998918]
["bitfinex","ETHUSD",1773127992003,0.8115213,2052.8,2052.1,0.2916656]
["bitfinex","ETHUSD",1773127993006,0.8115213,2052.8,2052.2,1.50897875]
["bitfinex","ETHUSD",1773127993315,0.8115213,2052.8,2052.3,0.2907739]
["bitfinex","ETHUSD",1773127994105,0.8115213,2052.8,2052.3,0.2917739]
["bitfinex","ETHUSD",1773127995209,1.425,2052.9,2052.5,0.32848404]
["bitfinex","ETHUSD",1773127995596,2.2365213,2052.9,2052.4,1.21808614]
["bitfinex","ETHUSD",1773127995972,2.2365213,2052.9,2052.4,1.54657018]
["bitfinex","ETHUSD",1773127996301,0.8135213,2052.9,2052.4,1.54657018]
["bitfinex","ETHUSD",1773127996903,0.002,2052.9,2052.5,0.32588296]
["bitfinex","ETHUSD",1773127997105,0.002,2052.9,2052.7,0.32588296]
["bitfinex","ETHUSD",1773127998011,4.8719769,2053.4,2052.7,2.37501522]
["bitfinex","ETHUSD",1773127998012,0.002,2053.4,2052.7,2.37501522]
["bitfinex","ETHUSD",1773127998196,0.002,2053.4,2053.0,0.32071543]
["bitfinex","ETHUSD",1773127998588,0.002,2053.7,2053.0,0.32071543]
["bitfinex","ETHUSD",1773127998794,0.004,2053.6,2053.0,0.32071543]
["bitfinex","ETHUSD",1773127999302,0.002,2053.7,2053.3,0.31839693]
["bitfinex","ETHUSD",1773128000294,0.8175213,2053.7,2053.1,1.21767083]
["bitfinex","ETHUSD",1773128000495,0.8175213,2053.7,2053.1,1.53351586]
["bitfinex","ETHUSD",1773128000815,0.8155213,2053.6,2053.1,1.21767083]
["bitfinex","ETHUSD",1773128001314,0.8155213,2053.6,2053.0,4.87068335]
["bitfinex","ETHUSD",1773128001517,0.002,2053.5,2053.0,4.87068335]
["bitfinex","ETHUSD",1773128001924,0.8135213,2053.5,2053.0,4.87068335]
["bitfinex","ETHUSD",1773128002097,0.004,2053.4,2053.0,1.21773015]
["bitfinex","ETHUSD",1773128002292,0.8155213,2053.4,2052.8,4.87137274]
["bitfinex","ETHUSD",1773128002496,0.002,2053.3,2052.8,4.87137274]
["bitfinex","ETHUSD",1773128003346,4.87127487,2053.7,2053.1,0.30551686]
["bitfinex","ETHUSD",1773128003347,0.002,2053.7,2053.1,0.30551686]
["bitfinex","ETHUSD",1773128004137,0.002,2053.7,2053.0,1.21773015]
["bitfinex","ETHUSD",1773128004138,0.83242396,2053.6,2053.0,1.21773015]
["bitfinex","ETHUSD",1773128004913,0.002,2053.7,2053.1,0.30314942]
["bitfinex","ETHUSD",1773128005615,0.002,2053.7,2053.2,1.21761153]
["bitfinex","ETHUSD",1773128006021,0.83442396,2053.7,2053.1,1.52077345]
["bitfinex","ETHUSD",1773128006599,0.83442396,2053.7,2053.1,1.21762403]
["bitfinex","ETHUSD",1773128006916,0.002,2053.5,2053.1,1.21762403]
["bitfinex","ETHUSD",1773128007491,0.002,2053.5,2053.0,4.87182624]
["bitfinex","ETHUSD",1773128008495,0.002,2053.5,2053.0,1.21873015]
["bitfinex","ETHUSD",1773128008496,0.83442396,2053.5,2053.0,1.21873015]
["bitfinex","ETHUSD",1773128008826,0.83442396,2053.5,2052.8,1.21884534]
["bitfinex","ETHUSD",1773128009631,0.83442396,2053.5,2052.8,0.001]
["bitfinex","ETHUSD",1773128009993,0.002,2053.5,2052.9,0.29091791]
["bitfinex","ETHUSD",1773128011825,0.002,2053.5,2053.0,1.21773015]
["bitfinex","ETHUSD",1773128012494,0.83442396,2053.5,2053.0,1.21773015]
["bitfinex","ETHUSD",1773128013324,0.83442396,2053.5,2052.7,6.68337849]
["bitfinex","ETHUSD",1773128013325,0.83442396,2053.5,2052.7,5.15300795]
["bitfinex","ETHUSD",1773128013625,0.83442396,2053.5,2052.8,1.21778946]
["bitfinex","ETHUSD",1773128016238,0.78197155,2053.4,2052.6,4.87171959]
["bitfinex","ETHUSD",1773128016802,0.78197155,2053.4,2052.6,5.32199564]
["bitfinex","ETHUSD",1773128017006,0.78197155,2053.4,2052.6,4.87171959]
["bitfinex","ETHUSD",1773128017896,0.78197155,2053.4,2052.6,1.21796745]
["bitfinex","ETHUSD",1773128018119,0.78197155,2053.3,2052.5,4.87306735]
["bitfinex","ETHUSD",1773128018293,0.78197155,2053.3,2052.6,0.44477563]
["bitfinex","ETHUSD",1773128018730,0.78397155,2053.5,2052.6,0.44477563]
["bitfinex","ETHUSD",1773128019122,0.002,2053.5,2052.8,0.44577563]
["bitfinex","ETHUSD",1773128019319,0.002,2053.5,2052.9,0.44004072]
["bitfinex","ETHUSD",1773128020113,0.78397155,2053.5,2053.0,1.21773015]
["bitfinex","ETHUSD",1773128022331,0.002,2053.5,2053.0,1.64971856]
["bitfinex","ETHUSD",1773128022705,0.002,2053.5,2053.1,0.43198841]
["bitfinex","ETHUSD",1773128024437,0.002,2053.5,2053.2,1.21761153]
["bitfinex","ETHUSD",1773128029152,0.88778814,2053.5,2053.2,1.21761153]
["bitfinex","ETHUSD",1773128030015,0.88778814,2053.5,2052.9,1.21778946]
["bitfinex","ETHUSD",1773128030435,0.88778814,2053.5,2052.9,1.65991261]
["bitfinex","ETHUSD",1773128030831,0.88778814,2053.5,2053.0,0.001]
["bitfinex","ETHUSD",1773128031029,0.002,2053.3,2053.0,0.001]
["bitfinex","ETHUSD",1773128033252,0.002,2053.7,2053.0,0.43518572]
["bitfinex","ETHUSD",1773128033453,0.002,2053.9,2053.6,0.43218572]
["bitfinex","ETHUSD",1773128033643,0.88778814,2054.2,2053.6,1.96418572]
["bitfinex","ETHUSD",1773128034521,0.88778814,2054.2,2053.6,0.43218572]
["bitfinex","ETHUSD",1773128034736,0.88778814,2054.2,2053.4,1.96186527]
["bitfinex","ETHUSD",1773128035224,0.88778814,2054.2,2053.5,1.21743364]
["bitfinex","ETHUSD",1773128035830,0.88778814,2054.2,2053.5,1.64474528]
["bitfinex","ETHUSD",1773128041053,0.88578814,2054.1,2053.5,1.21743364]
["bitfinex","ETHUSD",1773128043036,0.88578814,2053.9,2053.4,4.87073459]
["bitfinex","ETHUSD",1773128045148,0.91231501,2053.8,2053.4,0.001]
["bitfinex","ETHUSD",1773128045471,0.91231501,2053.8,2053.1,1.21864326]
["bitfinex","ETHUSD",1773128046321,0.91231501,2053.8,2053.2,0.39993133]
["bitfinex","ETHUSD",1773128047408,0.91231501,2053.8,2053.3,1.21755223]
["bitfinex","ETHUSD",1773128049228,0.91231501,2053.7,2053.1,0.001]
["bitfinex","ETHUSD",1773128049469,0.91231501,2053.6,2053.1,0.001]
["bitfinex","ETHUSD",1773128051461,0.91231501,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1773128054257,0.91231501,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1773128054458,0.91231501,2053.4,2052.6,1.21796745]
["bitfinex","ETHUSD",1773128054662,0.91231501,2053.4,2052.7,0.37742875]
["bitfinex","ETHUSD",1773128055269,0.91231501,2053.4,2052.6,1.21796745]
["bitfinex","ETHUSD",1773128055646,0.91231501,2053.4,2053.3,0.001]
["bitfinex","ETHUSD",1773128055847,0.91231501,2053.4,2052.6,1.21796745]
["bitfinex","ETHUSD",1773128056048,0.91231501,2053.4,2052.6,1.59180646]
["bitfinex","ETHUSD",1773128056250,0.91231501,2053.4,2053.0,0.001]
["bitfinex","ETHUSD",1773128057173,2.12983367,2053.4,2053.0,0.001]
["bitfinex","ETHUSD",1773128057350,0.91231501,2053.4,2053.0,0.001]
["bitfinex","ETHUSD",1773128060381,0.91231501,2053.4,2053.0,1.21873015]
["bitfinex","ETHUSD",1773128060544,1.21732235,2053.7,2053.1,0.35572778]
["bitfinex","ETHUSD",1773128060545,0.91231501,2053.7,2053.1,0.35572778]
["bitfinex","ETHUSD",1773128063658,0.91231501,2053.7,2053.2,1.21761153]
["bitfinex","ETHUSD",1773128066903,0.91231501,2053.7,2053.2,1.55233332]
["bitfinex","ETHUSD",1773128067266,0.91231501,2053.7,2053.2,1.21761153]
["bitfinex","ETHUSD",1773128068263,0.91231501,2053.7,2053.2,1.21861153]
["bitfinex","ETHUSD",1773128068569,0.91431501,2053.5,2053.2,1.21861153]
["bitfinex","ETHUSD",1773128068760,0.91431501,2053.5,2053.2,0.001]
["bitfinex","ETHUSD",1773128070612,0.91231501,2053.4,2053.2,0.001]
["bitfinex","ETHUSD",1773128071316,1.21943447,2053.5,2053.2,0.001]
["bitfinex","ETHUSD",1773128071317,0.002,2053.5,2053.2,0.001]
["bitfinex","ETHUSD",1773128071619,0.91431501,2053.5,2053.2,0.001]
["bitfinex","ETHUSD",1773128073326,0.91231501,2053.4,2053.2,0.001]
["bitfinex","ETHUSD",1773128075816,0.002,2053.5,2053.2,0.001]
["bitfinex","ETHUSD",1773128076507,0.8053742,2053.5,2053.2,0.001]
["bitfinex","ETHUSD",1773128077531,0.8033742,2053.4,2053.0,0.001]
["bitfinex","ETHUSD",1773128078028,0.8033742,2053.4,2052.8,0.001]
["bitfinex","ETHUSD",1773128079436,0.8033742,2053.4,2052.8,0.29267877]
["bitfinex","ETHUSD",1773128079637,0.8033742,2053.4,2052.9,1.21778946]
["bitfinex","ETHUSD",1773128080841,0.8033742,2053.4,2053.2,0.001]
["bitfinex","ETHUSD",1773128081035,0.002,2053.3,2053.2,0.001]
["bitfinex","ETHUSD",1773128081239,0.8053742,2053.3,2053.2,0.001]
["bitfinex","ETHUSD",1773128081942,0.002,2053.3,2053.2,0.001]
["bitfinex","ETHUSD",1773128082323,0.8053742,2053.3,2053.2,0.001]
["bitfinex","ETHUSD",1773128083533,0.002,2053.3,2053.2,0.001]
["bitfinex","ETHUSD",1773128084024,0.8053742,2053.3,2053.2,0.001]
["bitfinex","ETHUSD",1773128086954,0.002,2053.3,2053.2,0.001]
["bitfinex","ETHUSD",1773128090382,0.002,2053.3,2053.2,1.47573387]
["bitfinex","ETHUSD",1773128090949,0.002,2053.3,2053.2,1.21861153]
["bitfinex","ETHUSD",1773128091144,0.002,2053.3,2053.2,0.001]
["bitfinex","ETHUSD",1773128091343,0.002,2053.3,2053.0,0.001]
["bitfinex","ETHUSD",1773128091344,0.78141509,2053.3,2053.0,0.001]
["bitfinex","ETHUSD",1773128091784,0.78141509,2053.3,2052.8,4.87238061]
["bitfinex","ETHUSD",1773128091785,0.78141509,2053.3,2052.9,1.20172251]
["bitfinex","ETHUSD",1773128092346,0.78141509,2053.3,2052.8,4.87127947]
["bitfinex","ETHUSD",1773128093086,0.78141509,2053.3,2053.2,0.001]
["bitfinex","ETHUSD",1773128096292,0.002,2053.3,2053.2,0.001]
["bitfinex","ETHUSD",1773128096960,0.78141509,2053.3,2053.2,0.001]
["bitfinex","ETHUSD",1773128097293,0.78141509,2053.3,2052.7,1.59795409]
["bitfinex","ETHUSD",1773128097499,0.78141509,2053.3,2052.6,4.87167095]
["bitfinex","ETHUSD",1773128097804,0.78141509,2053.3,2052.7,1.21786156]
["bitfinex","ETHUSD",1773128097805,0.91476792,2053.1,2052.7,1.21786156]
["bitfinex","ETHUSD",1773128097960,0.91476792,2053.1,2052.5,1.21898813]
["bitfinex","ETHUSD",1773128098299,0.91476792,2053.1,2052.5,1.2627357]
["bitfinex","ETHUSD",1773128098784,0.91676792,2053.3,2052.8,0.04374757]
["bitfinex","ETHUSD",1773128100994,0.91676792,2053.3,2052.8,1.2615479]
["bitfinex","ETHUSD",1773128105408,0.91676792,2053.3,2053.0,0.001]
["bitfinex","ETHUSD",1773128105609,0.002,2053.1,2053.0,0.001]
["bitfinex","ETHUSD",1773128106284,0.91676792,2053.5,2053.1,0.01775045]
["bitfinex","ETHUSD",1773128106829,0.91676792,2053.5,2053.0,0.001]
["bitfinex","ETHUSD",1773128106986,0.91676792,2053.5,2052.8,0.001]
["bitfinex","ETHUSD",1773128106987,0.91576792,2053.0,2052.8,0.001]
["bitfinex","ETHUSD",1773128107185,0.91576792,2053.0,2052.6,1.21792647]
["bitfinex","ETHUSD",1773128107381,0.91576792,2053.0,2052.6,1.23294958]
["bitfinex","ETHUSD",1773128110187,3.54726253,2053.4,2052.6,1.23294958]
["bitfinex","ETHUSD",1773128110188,0.91576792,2053.3,2052.7,0.00943169]
["bitfinex","ETHUSD",1773128110983,0.91576792,2053.4,2052.7,0.00943169]
["bitfinex","ETHUSD",1773128111843,0.91576792,2053.4,2052.8,1.21784879]
["bitfinex","ETHUSD",1773128112047,0.91576792,2053.3,2052.6,1.21791202]
["bitfinex","ETHUSD",1773128113897,0.91576792,2053.3,2052.5,0.001]
["bitfinex","ETHUSD",1773128115827,0.91576792,2053.3,2052.5,2.3754356]
["bitfinex","ETHUSD",1773128116137,7.40776792,2053.5,2052.6,1.21796745]
["bitfinex","ETHUSD",1773128116343,0.91576792,2053.4,2052.6,1.21796745]
["bitfinex","ETHUSD",1773128117443,0.002,2053.1,2052.7,0.001]
["bitfinex","ETHUSD",1773128117624,6.492,2053.5,2052.8,3.9134356]
["bitfinex","ETHUSD",1773128117945,0.002,2053.3,2052.8,3.9134356]
["bitfinex","ETHUSD",1773128118245,0.002,2053.3,2052.9,1.21778946]
["bitfinex","ETHUSD",1773128120308,0.002,2053.5,2052.9,1.21778946]
["bitfinex","ETHUSD",1773128121007,0.002,2053.5,2053.1,2.3744356]
["bitfinex","ETHUSD",1773128122001,0.002,2053.5,2052.9,1.21778946]
["bitfinex","ETHUSD",1773128122206,0.002,2053.5,2053.0,1.54]
["bitfinex","ETHUSD",1773128122401,0.002,2053.5,2053.1,1.21767083]
["bitfinex","ETHUSD",1773128123305,0.91776792,2053.5,2053.1,1.21767083]
["bitfinex","ETHUSD",1773128123728,0.002,2053.5,2053.1,1.21767083]
["bitfinex","ETHUSD",1773128124553,0.002,2053.5,2053.0,4.87068335]
["bitfinex","ETHUSD",1773128128670,0.91776792,2053.5,2052.8,4.87115787]
["bitfinex","ETHUSD",1773128128872,0.91576792,2053.3,2052.9,1.544]
["bitfinex","ETHUSD",1773128129083,0.91576792,2053.3,2052.6,1.2179518]
["bitfinex","ETHUSD",1773128129436,0.91576792,2053.3,2052.5,1.21898262]
["bitfinex","ETHUSD",1773128129633,0.91576792,2053.2,2052.5,1.21898262]
["bitfinex","ETHUSD",1773128129930,0.91576792,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1773128130129,0.91526792,2052.8,2052.3,1.21914094]
["bitfinex","ETHUSD",1773128130572,0.91526792,2052.8,2052.3,0.001]
["bitfinex","ETHUSD",1773128130936,0.91526792,2052.8,2052.6,0.001]
["bitfinex","ETHUSD",1773128130937,0.91526792,2052.7,2052.6,0.001]
["bitfinex","ETHUSD",1773128135443,1.21778985,2052.9,2052.6,0.001]
["bitfinex","ETHUSD",1773128135444,2.13305777,2052.9,2052.6,0.001]
["bitfinex","ETHUSD",1773128135643,0.91526792,2052.8,2052.6,0.001]
["bitfinex","ETHUSD",1773128141771,0.91476792,2052.6,2052.0,0.001]
["bitfinex","ETHUSD",1773128142974,0.91676792,2052.6,2052.0,0.001]
["bitfinex","ETHUSD",1773128143200,0.91676792,2052.6,2052.5,0.001]
["bitfinex","ETHUSD",1773128143501,0.91676792,2052.6,2052.0,0.001]
["bitfinex","ETHUSD",1773128144015,0.91476792,2052.5,2052.2,0.001]
["bitfinex","ETHUSD",1773128144201,0.91476792,2052.4,2052.2,0.001]
["bitfinex","ETHUSD",1773128144602,0.91476792,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1773128144811,0.94979888,2052.5,2051.5,1.21862052]
["bitfinex","ETHUSD",1773128144812,0.91476792,2052.2,2051.5,1.21862052]
["bitfinex","ETHUSD",1773128145265,0.91476792,2052.0,2051.5,1.21862052]
["bitfinex","ETHUSD",1773128145472,0.91476792,2051.8,2051.2,1.21879875]
["bitfinex","ETHUSD",1773128145964,0.91476792,2051.7,2051.1,1.21881945]
["bitfinex","ETHUSD",1773128146143,0.91476792,2051.6,2051.1,1.21881945]
["bitfinex","ETHUSD",1773128146665,0.91476792,2051.6,2050.8,4.87610067]
["bitfinex","ETHUSD",1773128146666,0.91476792,2051.6,2050.8,1.21903647]
["bitfinex","ETHUSD",1773128146822,0.91476792,2051.5,2050.8,1.21903647]
["bitfinex","ETHUSD",1773128147956,0.91476792,2051.5,2050.7,4.87636707]
["bitfinex","ETHUSD",1773128148168,0.77709023,2051.8,2050.8,0.80794055]
["bitfinex","ETHUSD",1773128148322,0.77709023,2052.0,2050.8,0.80794055]
["bitfinex","ETHUSD",1773128150459,0.77709023,2052.4,2051.4,0.82527816]
["bitfinex","ETHUSD",1773128151655,0.77709023,2052.1,2051.1,0.82527816]
["bitfinex","ETHUSD",1773128152451,0.77709023,2052.1,2051.3,0.82527816]
["bitfinex","ETHUSD",1773128154672,0.77709023,2052.1,2051.5,0.82527816]
["bitfinex","ETHUSD",1773128155779,0.77709023,2052.5,2051.6,0.82527816]
["bitfinex","ETHUSD",1773128156375,0.002,2051.9,2051.6,0.82527816]
["bitfinex","ETHUSD",1773128157073,0.002,2051.9,2051.8,0.82527816]
["bitfinex","ETHUSD",1773128158877,0.002,2051.9,2051.8,2.0437205]
["bitfinex","ETHUSD",1773128159749,0.002,2051.9,2051.8,1.21844234]
["bitfinex","ETHUSD",1773128161073,0.77909023,2051.9,2051.3,2.37027816]
["bitfinex","ETHUSD",1773128161275,0.77909023,2051.9,2051.3,0.82527816]
["bitfinex","ETHUSD",1773128161587,0.77909023,2051.9,2051.1,1.21883022]
["bitfinex","ETHUSD",1773128161975,0.77909023,2051.9,2051.2,0.82527816]
["bitfinex","ETHUSD",1773128163285,0.77709023,2051.8,2051.2,2.04402958]
["bitfinex","ETHUSD",1773128163483,0.77709023,2051.8,2051.2,1.21875142]
["bitfinex","ETHUSD",1773128164201,0.77709023,2051.8,2051.0,1.21987525]
["bitfinex","ETHUSD",1773128164762,0.77709023,2051.8,2051.0,2.08331135]
["bitfinex","ETHUSD",1773128165893,0.77709023,2051.8,2051.0,1.21987525]
["bitfinex","ETHUSD",1773128166192,0.80112469,2051.6,2050.8,4.87712537]
["bitfinex","ETHUSD",1773128166600,0.80112469,2051.6,2050.8,1.22003647]
["bitfinex","ETHUSD",1773128167092,0.80112469,2051.6,2050.9,0.8634361]
["bitfinex","ETHUSD",1773128168068,0.80112469,2051.6,2051.1,0.8634361]
["bitfinex","ETHUSD",1773128169267,0.80112469,2051.6,2051.1,0.8644361]
["bitfinex","ETHUSD",1773128170288,0.80112469,2051.6,2051.1,2.08324649]
["bitfinex","ETHUSD",1773128170475,0.80112469,2051.5,2050.9,1.2199544]
["bitfinex","ETHUSD",1773128171372,0.80112469,2051.5,2050.9,1.21993304]
["bitfinex","ETHUSD",1773128172503,0.80112469,2051.5,2050.9,0.001]
["bitfinex","ETHUSD",1773128172504,0.80112469,2051.4,2050.9,0.001]
["bitfinex","ETHUSD",1773128172998,0.80112469,2051.4,2050.9,0.8644361]
["bitfinex","ETHUSD",1773128173371,0.80112469,2051.6,2050.9,0.8644361]
["bitfinex","ETHUSD",1773128174893,0.80112469,2051.5,2051.0,1.2189176]
["bitfinex","ETHUSD",1773128175964,0.80112469,2051.5,2050.9,1.21994439]
["bitfinex","ETHUSD",1773128176607,0.80112469,2051.5,2050.9,0.001]
["bitfinex","ETHUSD",1773128177184,0.80112469,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1773128179872,2.01986831,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1773128180299,0.80112469,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1773128181299,2.01977995,2051.5,2050.9,0.8644361]
["bitfinex","ETHUSD",1773128181886,2.61653334,2051.7,2051.1,0.8634361]
["bitfinex","ETHUSD",1773128182093,0.80112469,2051.6,2050.9,2.0833743]
["bitfinex","ETHUSD",1773128182400,0.80112469,2051.6,2050.9,1.2199382]
["bitfinex","ETHUSD",1773128182602,0.80112469,2051.6,2050.9,0.001]
["bitfinex","ETHUSD",1773128183481,0.80112469,2051.4,2050.9,0.001]
["bitfinex","ETHUSD",1773128183666,0.80112469,2051.3,2051.1,0.001]
["bitfinex","ETHUSD",1773128184070,1.22070349,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1773128184071,0.002,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1773128186282,0.002,2051.4,2051.1,1.21985817]
["bitfinex","ETHUSD",1773128186603,0.80112469,2051.3,2051.1,0.001]
["bitfinex","ETHUSD",1773128186807,2.17221609,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1773128186808,0.002,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1773128186996,0.002,2051.4,2051.1,0.8644361]
["bitfinex","ETHUSD",1773128188007,0.002,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1773128189283,0.80312469,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1773128189483,0.002,2051.4,2051.1,0.8644361]
["bitfinex","ETHUSD",1773128189690,0.80312469,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1773128191084,2.02181853,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1773128191905,0.80312469,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1773128192283,2.02181506,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1773128193110,0.80312469,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1773128193310,0.002,2051.4,2051.1,0.8644361]
["bitfinex","ETHUSD",1773128193883,1.22068452,2051.4,2051.1,0.8644361]
["bitfinex","ETHUSD",1773128194085,2.01743021,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1773128194291,0.79674569,2051.3,2051.1,0.001]
["bitfinex","ETHUSD",1773128194599,0.79674569,2051.2,2051.1,0.001]
["bitfinex","ETHUSD",1773128196586,2.01554444,2051.2,2051.1,0.001]
["bitfinex","ETHUSD",1773128196788,0.79674569,2051.1,2050.9,0.001]
["bitfinex","ETHUSD",1773128198698,2.01564807,2051.1,2050.9,0.001]
["bitfinex","ETHUSD",1773128199921,0.002,2051.2,2050.9,0.81808658]
["bitfinex","ETHUSD",1773128200426,2.01754825,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1773128200597,0.79874569,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1773128201290,0.79874569,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1773128201291,0.79674569,2051.1,2050.8,0.001]
["bitfinex","ETHUSD",1773128203125,0.79674569,2051.0,2050.8,0.001]
["bitfinex","ETHUSD",1773128206326,0.79874569,2051.2,2050.8,0.81808658]
["bitfinex","ETHUSD",1773128206529,2.01755001,2051.2,2050.8,0.81808658]
["bitfinex","ETHUSD",1773128206718,0.79874569,2051.2,2050.8,0.81808658]
["bitfinex","ETHUSD",1773128206920,0.002,2051.2,2050.8,0.81808658]
["bitfinex","ETHUSD",1773128207109,0.002,2051.4,2050.9,0.81708658]
["bitfinex","ETHUSD",1773128207307,0.79674569,2051.3,2050.9,0.81708658]
["bitfinex","ETHUSD",1773128207510,2.01548571,2051.3,2050.9,0.81708658]
["bitfinex","ETHUSD",1773128207827,0.002,2051.4,2050.9,2.03604316]
["bitfinex","ETHUSD",1773128208131,0.79874569,2051.4,2050.9,2.03604316]
["bitfinex","ETHUSD",1773128208429,0.79874569,2051.4,2051.0,0.81708658]
["bitfinex","ETHUSD",1773128209432,0.79874569,2051.4,2051.0,2.03595559]
["bitfinex","ETHUSD",1773128210610,2.01743008,2051.4,2051.0,0.81708658]
["bitfinex","ETHUSD",1773128211109,2.01743008,2051.4,2050.9,1.21894526]
["bitfinex","ETHUSD",1773128211110,0.8196686,2051.3,2050.9,1.21894526]
["bitfinex","ETHUSD",1773128211309,0.8196686,2051.3,2051.2,0.001]
["bitfinex","ETHUSD",1773128211511,2.03840793,2051.3,2051.2,0.001]
["bitfinex","ETHUSD",1773128211732,0.8196686,2051.3,2051.2,0.001]
["bitfinex","ETHUSD",1773128211929,2.03840793,2051.3,2051.2,0.001]
["bitfinex","ETHUSD",1773128212441,0.8196686,2051.3,2051.2,0.001]
["bitfinex","ETHUSD",1773128212612,2.03840793,2051.3,2051.2,0.001]
["bitfinex","ETHUSD",1773128213840,2.03840793,2051.3,2051.0,0.001]
["bitfinex","ETHUSD",1773128214008,0.8196686,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1773128216123,0.8196686,2051.0,2050.8,0.001]
["bitfinex","ETHUSD",1773128216324,0.8196686,2051.0,2050.4,1.99766027]
["bitfinex","ETHUSD",1773128216530,0.8196686,2050.8,2050.4,0.77842135]
["bitfinex","ETHUSD",1773128217032,0.8196686,2050.8,2050.4,0.0398926]
["bitfinex","ETHUSD",1773128217243,0.8196686,2050.8,2050.3,2.0376427]
["bitfinex","ETHUSD",1773128217446,0.8196686,2050.8,2050.3,1.99775276]
["bitfinex","ETHUSD",1773128218543,0.8196686,2050.7,2050.3,1.99775276]
["bitfinex","ETHUSD",1773128220739,0.8196686,2050.7,2050.4,0.77842135]
["bitfinex","ETHUSD",1773128223156,2.03876804,2050.7,2050.1,0.77842135]
["bitfinex","ETHUSD",1773128223951,0.8196686,2050.7,2050.1,0.77842135]
["bitfinex","ETHUSD",1773128224462,0.8196686,2050.7,2050.5,0.001]
["bitfinex","ETHUSD",1773128224846,1.411,2051.0,2050.5,0.75996567]
["bitfinex","ETHUSD",1773128225054,2.00020391,2051.1,2050.5,0.75996567]
["bitfinex","ETHUSD",1773128225244,0.78134022,2050.8,2050.5,0.001]
["bitfinex","ETHUSD",1773128225575,0.78134022,2050.8,2050.3,0.001]
["bitfinex","ETHUSD",1773128226226,0.78134022,2050.8,2050.3,1.22033076]
["bitfinex","ETHUSD",1773128226426,0.78134022,2050.8,2050.3,0.001]
["bitfinex","ETHUSD",1773128227379,0.78134022,2050.8,2050.3,1.22033367]
["bitfinex","ETHUSD",1773128227380,0.78134022,2050.7,2050.3,1.22033367]
["bitfinex","ETHUSD",1773128227557,0.78134022,2050.7,2050.3,1.97929934]
["bitfinex","ETHUSD",1773128227731,0.78134022,2050.7,2050.4,0.75896567]
["bitfinex","ETHUSD",1773128227933,2.00038108,2050.8,2050.4,0.75896567]
["bitfinex","ETHUSD",1773128228338,0.78134022,2050.8,2050.4,0.75896567]
["bitfinex","ETHUSD",1773128228651,0.78134022,2051.0,2050.4,0.75896567]
["bitfinex","ETHUSD",1773128228854,0.78134022,2051.1,2050.4,0.75896567]
["bitfinex","ETHUSD",1773128229648,2.00020609,2051.1,2050.6,0.75896567]
["bitfinex","ETHUSD",1773128230766,0.78134022,2051.1,2050.6,0.75896567]
["bitfinex","ETHUSD",1773128231155,2.00020241,2051.1,2050.6,0.75896567]
["bitfinex","ETHUSD",1773128231350,0.78134022,2051.0,2050.6,0.75896567]
["bitfinex","ETHUSD",1773128232037,2.00026071,2051.0,2050.5,1.21921482]
["bitfinex","ETHUSD",1773128232242,0.78134022,2050.9,2050.5,1.21921482]
["bitfinex","ETHUSD",1773128232558,0.78134022,2050.9,2050.5,1.97818049]
["bitfinex","ETHUSD",1773128234841,0.78134022,2050.9,2050.6,0.75896567]
["bitfinex","ETHUSD",1773128236256,0.78134022,2050.9,2050.6,1.97811292]
["bitfinex","ETHUSD",1773128236458,0.78134022,2050.9,2050.6,0.75896567]
["bitfinex","ETHUSD",1773128236762,0.002,2050.7,2050.5,1.21918559]
["bitfinex","ETHUSD",1773128236933,0.002,2050.7,2050.5,1.97815126]
["bitfinex","ETHUSD",1773128238939,0.002,2050.7,2050.6,0.75896567]
["bitfinex","ETHUSD",1773128241177,0.002,2050.7,2050.6,1.97812103]
["bitfinex","ETHUSD",1773128241374,0.002,2050.7,2050.6,0.75896567]
["bitfinex","ETHUSD",1773128241583,0.002,2050.7,2050.4,0.75896567]
["bitfinex","ETHUSD",1773128241785,0.78334022,2050.7,2050.4,1.97823857]
["bitfinex","ETHUSD",1773128243268,0.002,2050.7,2050.4,1.2192729]
["bitfinex","ETHUSD",1773128243477,0.002,2050.7,2050.5,0.75896567]
["bitfinex","ETHUSD",1773128244054,0.002,2050.7,2050.1,1.97838769]
["bitfinex","ETHUSD",1773128244055,0.78134022,2050.5,2050.1,1.97838769]
["bitfinex","ETHUSD",1773128244450,0.78134022,2050.5,2050.2,0.75896567]
["bitfinex","ETHUSD",1773128247076,0.78334022,2050.7,2050.3,1.97829942]
["bitfinex","ETHUSD",1773128247248,2.00244259,2050.7,2050.3,1.97829942]
["bitfinex","ETHUSD",1773128247572,2.00244259,2050.7,2050.3,0.75896567]
["bitfinex","ETHUSD",1773128248658,0.78134022,2050.6,2050.1,1.97837283]
["bitfinex","ETHUSD",1773128248991,0.78134022,2050.6,2050.1,0.75896567]
["bitfinex","ETHUSD",1773128248992,0.78134022,2050.5,2050.1,0.75896567]
["bitfinex","ETHUSD",1773128249397,6.49,2050.6,2050.2,0.75896567]
["bitfinex","ETHUSD",1773128249752,7.70915618,2050.6,2050.2,0.75896567]
["bitfinex","ETHUSD",1773128249955,8.4904964,2050.6,2050.2,0.75896567]
["bitfinex","ETHUSD",1773128250176,6.49,2050.6,2050.2,0.75896567]
["bitfinex","ETHUSD",1773128250374,6.49,2050.6,2050.4,0.75996567]
["bitfinex","ETHUSD",1773128250576,0.002,2050.5,2050.4,0.75996567]
["bitfinex","ETHUSD",1773128251681,0.002,2050.5,2050.4,0.001]
["bitfinex","ETHUSD",1773128252191,0.78334022,2050.5,2050.1,1.9793739]
["bitfinex","ETHUSD",1773128252569,0.78334022,2050.5,2050.2,0.75896567]
["bitfinex","ETHUSD",1773128252905,0.78334022,2050.5,2050.1,1.9793739]
["bitfinex","ETHUSD",1773128255002,0.78334022,2050.5,2050.2,0.76612929]
["bitfinex","ETHUSD",1773128256794,0.002,2050.5,2050.3,0.76612929]
["bitfinex","ETHUSD",1773128258599,0.002,2050.7,2050.4,0.76612929]
["bitfinex","ETHUSD",1773128258758,0.002,2050.7,2050.6,0.76612929]
["bitfinex","ETHUSD",1773128259693,0.002,2050.9,2050.6,0.76612929]
["bitfinex","ETHUSD",1773128261270,0.002,2050.9,2050.7,1.9852252]
["bitfinex","ETHUSD",1773128261713,0.002,2050.9,2050.8,0.76612929]
["bitfinex","ETHUSD",1773128263278,0.002,2050.9,2050.8,1.98516576]
["bitfinex","ETHUSD",1773128264376,0.002,2050.9,2050.8,0.76612929]
["bitfinex","ETHUSD",1773128265346,0.002,2050.9,2050.8,1.98516576]
["bitfinex","ETHUSD",1773128265611,0.002,2051.2,2050.9,0.76612929]
["bitfinex","ETHUSD",1773128267520,0.002,2051.2,2050.9,1.98505145]
["bitfinex","ETHUSD",1773128268002,0.002,2051.2,2051.0,0.76612929]
["bitfinex","ETHUSD",1773128268776,0.80271636,2051.2,2050.8,0.76612929]
["bitfinex","ETHUSD",1773128269112,0.80271636,2051.2,2050.7,1.21908184]
["bitfinex","ETHUSD",1773128269421,0.76474778,2051.1,2050.7,1.98521113]
["bitfinex","ETHUSD",1773128269717,0.76474778,2051.1,2050.8,0.7277576]
["bitfinex","ETHUSD",1773128272623,0.76474778,2051.1,2050.7,1.94683944]
["bitfinex","ETHUSD",1773128273318,0.76674778,2051.2,2050.8,0.7277576]
["bitfinex","ETHUSD",1773128273520,0.002,2051.2,2050.8,0.7277576]
["bitfinex","ETHUSD",1773128274245,0.002,2051.2,2051.0,0.7277576]
["bitfinex","ETHUSD",1773128276738,0.002,2051.2,2051.0,1.94666771]
["bitfinex","ETHUSD",1773128276941,0.002,2051.2,2051.0,0.7277576]
["bitfinex","ETHUSD",1773128278544,0.002,2051.2,2051.0,1.94667075]
["bitfinex","ETHUSD",1773128280309,0.002,2051.2,2051.0,0.7277576]
["bitfinex","ETHUSD",1773128282750,0.002,2051.2,2051.0,1.94666517]
["bitfinex","ETHUSD",1773128283111,0.002,2051.2,2051.0,0.7277576]
["bitfinex","ETHUSD",1773128283715,0.002,2051.2,2051.0,1.94666251]
["bitfinex","ETHUSD",1773128284942,0.002,2051.2,2051.0,0.7277576]
["bitfinex","ETHUSD",1773128285646,0.002,2051.2,2051.0,1.94667222]
["bitfinex","ETHUSD",1773128286523,0.002,2051.2,2051.1,0.74968321]
["bitfinex","ETHUSD",1773128289858,0.002,2051.4,2051.2,0.74968321]
["bitfinex","ETHUSD",1773128290463,0.002,2051.4,2051.1,1.21885817]
["bitfinex","ETHUSD",1773128290464,0.73953358,2051.3,2051.0,0.74968321]
["bitfinex","ETHUSD",1773128290747,0.73953358,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1773128290964,0.73953358,2051.0,2050.2,0.74968321]
["bitfinex","ETHUSD",1773128291260,0.73953358,2050.5,2050.1,1.22045112]
["bitfinex","ETHUSD",1773128291460,0.73953358,2050.5,2050.1,1.97013433]
["bitfinex","ETHUSD",1773128292259,0.73953358,2050.5,2050.2,0.74968321]
["bitfinex","ETHUSD",1773128292726,1.958634,2050.7,2050.2,0.74968321]
["bitfinex","ETHUSD",1773128293043,0.73953358,2050.6,2050.2,0.74968321]
["bitfinex","ETHUSD",1773128293629,0.73953358,2050.6,2050.2,1.96904158]
["bitfinex","ETHUSD",1773128294646,0.73953358,2050.5,2050.1,0.75068321]
["bitfinex","ETHUSD",1773128294830,0.73953358,2050.5,2050.2,0.74968321]
["bitfinex","ETHUSD",1773128297653,0.28660189,2050.3,2050.2,0.74968321]
["bitfinex","ETHUSD",1773128297857,0.28660189,2050.3,2050.1,0.001]
["bitfinex","ETHUSD",1773128298055,0.28660189,2050.3,2050.1,1.22045047]
["bitfinex","ETHUSD",1773128298251,0.28660189,2050.3,2050.1,1.97013368]
["bitfinex","ETHUSD",1773128298458,0.28660189,2050.3,2050.2,0.74968321]
["bitfinex","ETHUSD",1773128299629,1.21910866,2050.7,2050.3,0.74968321]
["bitfinex","ETHUSD",1773128299932,1.95864224,2050.7,2050.3,0.74968321]
["bitfinex","ETHUSD",1773128300133,0.73953358,2050.6,2050.3,0.74968321]
["bitfinex","ETHUSD",1773128300332,0.73953358,2050.6,2050.1,1.22040444]
["bitfinex","ETHUSD",1773128300560,0.73953358,2050.6,2050.2,0.74968321]
["bitfinex","ETHUSD",1773128300758,0.73953358,2050.6,2050.1,0.001]
["bitfinex","ETHUSD",1773128301053,0.73953358,2050.6,2050.1,1.97013245]
["bitfinex","ETHUSD",1773128302159,0.73953358,2050.5,2050.1,1.97013245]
["bitfinex","ETHUSD",1773128303044,0.73953358,2050.5,2050.1,0.001]
["bitfinex","ETHUSD",1773128303248,1.69176978,2050.2,2049.8,0.74968321]
["bitfinex","ETHUSD",1773128303555,0.73953358,2050.2,2049.8,0.74968321]
["bitfinex","ETHUSD",1773128303733,0.73953358,2050.2,2049.7,1.21965034]
["bitfinex","ETHUSD",1773128304161,0.73953358,2050.2,2049.6,1.96939143]
["bitfinex","ETHUSD",1773128304162,0.73953358,2050.1,2049.6,1.96939143]
["bitfinex","ETHUSD",1773128304826,0.73953358,2049.9,2049.3,0.74968321]
["bitfinex","ETHUSD",1773128306164,0.73953358,2049.9,2049.4,1.21986923]
["bitfinex","ETHUSD",1773128306351,0.73953358,2049.9,2049.4,1.96955244]
["bitfinex","ETHUSD",1773128306534,0.73953358,2049.8,2049.4,1.21986923]
["bitfinex","ETHUSD",1773128306859,0.73953358,2049.8,2049.4,1.96955244]
["bitfinex","ETHUSD",1773128307841,0.73953358,2049.9,2049.5,0.74968321]
["bitfinex","ETHUSD",1773128308479,0.73953358,2049.8,2049.5,0.74968321]
["bitfinex","ETHUSD",1773128309438,0.73953358,2049.8,2049.5,1.96948643]
["bitfinex","ETHUSD",1773128310168,0.73953358,2049.8,2049.5,0.74968321]
["bitfinex","ETHUSD",1773128310418,0.73953358,2049.8,2049.3,0.74968321]
["bitfinex","ETHUSD",1773128312344,0.73953358,2049.7,2049.3,0.74968321]
["bitfinex","ETHUSD",1773128312559,0.73953358,2049.7,2049.4,0.74968321]
["bitfinex","ETHUSD",1773128313775,1.99751284,2049.9,2049.4,0.74968321]
["bitfinex","ETHUSD",1773128313979,0.77789748,2049.8,2049.4,0.74968321]
["bitfinex","ETHUSD",1773128314187,0.77789748,2050.1,2049.4,1.70191941]
["bitfinex","ETHUSD",1773128314393,0.77789748,2050.1,2049.6,1.21975019]
["bitfinex","ETHUSD",1773128314688,0.002,2050.3,2049.7,0.74974727]
["bitfinex","ETHUSD",1773128315104,0.002,2050.5,2049.8,0.9522362]
["bitfinex","ETHUSD",1773128315332,0.002,2050.5,2049.9,0.74974727]
["bitfinex","ETHUSD",1773128315961,0.77989748,2050.5,2049.9,0.74974727]
["bitfinex","ETHUSD",1773128317672,0.002,2050.5,2050.1,0.74974727]
["bitfinex","ETHUSD",1773128318076,1.99913632,2050.5,2050.1,0.74974727]
["bitfinex","ETHUSD",1773128318408,1.73011656,2050.3,2049.9,0.74974727]
["bitfinex","ETHUSD",1773128318710,0.77789748,2050.2,2049.7,1.96940879]
["bitfinex","ETHUSD",1773128319092,0.002,2050.1,2049.7,1.96940879]
["bitfinex","ETHUSD",1773128319394,0.002,2050.1,2049.8,0.74974727]
["bitfinex","ETHUSD",1773128319770,0.002,2050.1,2050.0,0.74974727]
["bitfinex","ETHUSD",1773128321702,0.002,2050.1,2050.0,1.96925946]
["bitfinex","ETHUSD",1773128325978,0.002,2050.1,2049.8,0.74974727]
["bitfinex","ETHUSD",1773128326710,0.77989748,2050.4,2049.8,0.74974727]
["bitfinex","ETHUSD",1773128326907,0.77989748,2050.4,2049.9,1.21957168]
["bitfinex","ETHUSD",1773128327206,0.77989748,2050.4,2050.0,0.74974727]
["bitfinex","ETHUSD",1773128328306,0.77789748,2050.3,2049.9,1.21957168]
["bitfinex","ETHUSD",1773128328677,0.77789748,2050.3,2049.8,1.96934332]
["bitfinex","ETHUSD",1773128328873,0.77789748,2050.3,2049.8,0.74974727]
["bitfinex","ETHUSD",1773128329075,0.77789748,2050.2,2049.7,1.21969068]
["bitfinex","ETHUSD",1773128329278,0.77789748,2050.2,2049.7,1.96943795]
["bitfinex","ETHUSD",1773128329610,0.77789748,2050.1,2049.7,0.74974727]
["bitfinex","ETHUSD",1773128329786,0.77789748,2050.1,2049.6,1.22071628]
["bitfinex","ETHUSD",1773128330609,0.77789748,2050.1,2049.6,1.96204692]
["bitfinex","ETHUSD",1773128330911,0.95221908,2050.2,2049.4,0.001]
["bitfinex","ETHUSD",1773128330912,0.78366729,2049.9,2049.4,1.22086806]
["bitfinex","ETHUSD",1773128331108,0.78366729,2049.8,2049.4,0.001]
["bitfinex","ETHUSD",1773128331908,0.78366729,2049.8,2049.4,0.74233064]
["bitfinex","ETHUSD",1773128332090,0.78366729,2050.0,2049.4,0.74233064]
["bitfinex","ETHUSD",1773128332409,4.87762088,2050.2,2049.4,0.74233064]
["bitfinex","ETHUSD",1773128332410,0.78366729,2050.2,2049.4,0.74233064]
["bitfinex","ETHUSD",1773128333203,0.78366729,2050.0,2049.9,0.001]
["bitfinex","ETHUSD",1773128333480,0.78566729,2050.0,2049.9,0.001]
["bitfinex","ETHUSD",1773128334914,0.002,2050.0,2049.9,0.74233064]
["bitfinex","ETHUSD",1773128335218,0.78566729,2050.2,2049.9,0.001]
["bitfinex","ETHUSD",1773128335894,0.002,2050.2,2049.9,1.96190031]
["bitfinex","ETHUSD",1773128336088,0.002,2050.2,2050.0,0.74133064]
["bitfinex","ETHUSD",1773128337328,0.002,2050.2,2050.0,1.96084048]
["bitfinex","ETHUSD",1773128339012,0.002,2050.2,2050.1,0.74133064]
["bitfinex","ETHUSD",1773128339304,0.002,2050.2,2049.9,0.74233064]
["bitfinex","ETHUSD",1773128340996,0.002,2050.4,2050.0,0.74133064]
["bitfinex","ETHUSD",1773128341598,0.002,2050.4,2050.2,0.74133064]
["bitfinex","ETHUSD",1773128341801,0.002,2050.4,2050.1,1.2194527]
["bitfinex","ETHUSD",1773128341802,0.002,2050.8,2050.3,0.74133064]
["bitfinex","ETHUSD",1773128342105,0.002,2050.8,2050.4,0.74133064]
["bitfinex","ETHUSD",1773128344210,0.002,2050.8,2050.5,1.21921482]
["bitfinex","ETHUSD",1773128344416,0.002,2050.8,2050.6,0.7515863]
["bitfinex","ETHUSD",1773128344611,0.002,2050.8,2050.5,1.21921482]
["bitfinex","ETHUSD",1773128344612,0.002,2051.2,2050.8,0.7515863]
["bitfinex","ETHUSD",1773128344858,0.002,2051.2,2051.0,0.7515863]
["bitfinex","ETHUSD",1773128346444,0.002,2051.2,2051.1,1.21885817]
["bitfinex","ETHUSD",1773128347138,0.002,2051.2,2051.1,1.97044447]
["bitfinex","ETHUSD",1773128347338,0.002,2051.2,2051.0,1.21887146]
["bitfinex","ETHUSD",1773128348245,0.002,2051.2,2051.0,1.97045776]
["bitfinex","ETHUSD",1773128352625,0.75602864,2051.2,2050.8,0.7515863]
["bitfinex","ETHUSD",1773128352951,0.75602864,2051.2,2050.8,3.53259313]
["bitfinex","ETHUSD",1773128353254,0.75602864,2051.2,2050.9,0.7515863]
["bitfinex","ETHUSD",1773128353439,0.002,2051.4,2050.9,0.7515863]
["bitfinex","ETHUSD",1773128353645,0.75602864,2051.4,2050.9,0.7515863]
["bitfinex","ETHUSD",1773128355133,0.75602864,2051.4,2050.9,1.97051423]
["bitfinex","ETHUSD",1773128356922,0.75402864,2051.3,2050.9,1.97051423]
["bitfinex","ETHUSD",1773128357126,0.75402864,2051.2,2050.7,3.53568081]
["bitfinex","ETHUSD",1773128357651,5.82915286,2051.4,2050.8,0.7515863]
["bitfinex","ETHUSD",1773128357652,0.75602864,2051.4,2050.8,0.7515863]
["bitfinex","ETHUSD",1773128357958,1.97471845,2051.4,2050.8,0.7515863]
["bitfinex","ETHUSD",1773128358154,0.75402864,2051.3,2050.8,0.7515863]
["bitfinex","ETHUSD",1773128359256,0.75402864,2051.3,2050.9,1.21897703]
["bitfinex","ETHUSD",1773128359433,0.002,2051.4,2051.0,0.7515863]
["bitfinex","ETHUSD",1773128359847,0.002,2051.2,2051.0,0.7515863]
["bitfinex","ETHUSD",1773128361163,0.002,2051.2,2051.0,1.97046417]
["bitfinex","ETHUSD",1773128361330,0.002,2051.2,2050.7,1.97165061]
["bitfinex","ETHUSD",1773128361651,0.75602864,2051.2,2050.8,1.565]
["bitfinex","ETHUSD",1773128361851,0.75602864,2051.2,2050.8,2.3165863]
["bitfinex","ETHUSD",1773128363051,0.002,2051.2,2050.9,0.7515863]
["bitfinex","ETHUSD",1773128363256,0.002,2051.2,2050.9,1.97052424]
["bitfinex","ETHUSD",1773128364863,0.002,2051.4,2051.2,0.7515863]
["bitfinex","ETHUSD",1773128365030,0.002,2051.6,2051.4,0.7515863]
["bitfinex","ETHUSD",1773128365235,0.002,2051.6,2051.4,1.97025903]
["bitfinex","ETHUSD",1773128366034,0.002,2051.6,2051.5,0.7515863]
["bitfinex","ETHUSD",1773128366430,0.75602864,2051.6,2050.9,0.7515863]
["bitfinex","ETHUSD",1773128367664,0.75602864,2051.6,2051.0,1.9705039]
["bitfinex","ETHUSD",1773128367866,0.75602864,2051.6,2051.1,0.7515863]
["bitfinex","ETHUSD",1773128368463,1.97458991,2051.6,2051.1,0.7515863]
["bitfinex","ETHUSD",1773128369046,0.75402864,2051.5,2050.7,0.7525863]
["bitfinex","ETHUSD",1773128369252,0.75402864,2051.5,2050.8,1.567]
["bitfinex","ETHUSD",1773128369447,0.75402864,2051.3,2050.8,3.53761492]
["bitfinex","ETHUSD",1773128371950,1.9728082,2051.3,2051.0,0.001]
["bitfinex","ETHUSD",1773128372467,0.002,2051.1,2051.0,0.001]
["bitfinex","ETHUSD",1773128373068,0.002,2051.3,2051.0,0.7525863]
["bitfinex","ETHUSD",1773128374150,0.002,2051.3,2051.0,1.97150064]
["bitfinex","ETHUSD",1773128377671,0.002,2051.3,2051.1,0.73278771]
["bitfinex","ETHUSD",1773128377995,0.002,2051.6,2051.1,0.73278771]
["bitfinex","ETHUSD",1773128378271,0.75386877,2051.6,2051.1,0.73278771]
["bitfinex","ETHUSD",1773128379872,0.002,2051.6,2051.3,0.73278771]
["bitfinex","ETHUSD",1773128380969,0.002,2051.6,2051.0,4.876195]
["bitfinex","ETHUSD",1773128380970,0.75186877,2051.5,2051.0,1.571]
["bitfinex","ETHUSD",1773128381172,0.75186877,2051.5,2051.0,1.95269833]
["bitfinex","ETHUSD",1773128381388,1.97245216,2051.6,2051.1,0.73278771]
["bitfinex","ETHUSD",1773128381746,1.97245216,2051.6,2051.1,1.95161884]
["bitfinex","ETHUSD",1773128381948,0.002,2051.6,2051.2,0.73278771]
["bitfinex","ETHUSD",1773128383878,0.002,2051.6,2051.3,0.73278771]
["bitfinex","ETHUSD",1773128385389,0.75386877,2051.6,2051.1,0.73278771]
["bitfinex","ETHUSD",1773128385689,0.75386877,2051.6,2051.0,1.21990727]
["bitfinex","ETHUSD",1773128385859,0.75386877,2051.6,2051.2,0.001]
["bitfinex","ETHUSD",1773128386059,0.002,2051.4,2051.2,0.001]
["bitfinex","ETHUSD",1773128386276,0.75386877,2051.4,2051.2,0.001]
["bitfinex","ETHUSD",1773128393381,1.97259702,2051.4,2051.2,0.001]
["bitfinex","ETHUSD",1773128393574,0.75386877,2051.4,2051.2,0.001]
["bitfinex","ETHUSD",1773128395277,1.97255253,2051.4,2051.2,0.001]
["bitfinex","ETHUSD",1773128395469,0.69664204,2051.3,2051.0,0.001]
["bitfinex","ETHUSD",1773128395799,0.69664204,2051.3,2050.8,1.92050928]
["bitfinex","ETHUSD",1773128395800,0.69664204,2051.2,2050.8,1.92050928]
["bitfinex","ETHUSD",1773128396401,0.69664204,2051.2,2050.9,0.70047867]
["bitfinex","ETHUSD",1773128396898,1.9173258,2051.4,2050.9,0.70047867]
["bitfinex","ETHUSD",1773128397787,0.002,2051.2,2050.9,0.70047867]
["bitfinex","ETHUSD",1773128398098,0.002,2051.2,2051.1,0.70147867]
["bitfinex","ETHUSD",1773128400668,0.69864204,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1773128400867,0.69664204,2051.0,2050.7,1.2200919]
["bitfinex","ETHUSD",1773128401182,0.69864204,2051.2,2050.7,1.92057057]
["bitfinex","ETHUSD",1773128401805,0.69864204,2051.2,2050.8,0.70047867]
["bitfinex","ETHUSD",1773128402302,0.69864204,2051.2,2050.8,1.91949416]
["bitfinex","ETHUSD",1773128403082,0.69864204,2051.2,2050.8,1.21901549]
["bitfinex","ETHUSD",1773128403274,0.69864204,2051.2,2050.9,0.70047867]
["bitfinex","ETHUSD",1773128403475,0.002,2051.2,2050.9,0.70047867]
["bitfinex","ETHUSD",1773128403682,0.002,2051.4,2050.8,1.21901549]
["bitfinex","ETHUSD",1773128403902,0.002,2051.4,2050.9,0.72584254]
["bitfinex","ETHUSD",1773128404403,0.002,2051.4,2051.2,0.72584254]
["bitfinex","ETHUSD",1773128404584,0.002,2051.7,2051.2,0.72584254]
["bitfinex","ETHUSD",1773128406680,0.002,2051.7,2051.3,1.21873933]
["bitfinex","ETHUSD",1773128407003,0.002,2051.7,2051.4,0.72584254]
["bitfinex","ETHUSD",1773128407726,0.72863436,2051.9,2051.6,0.72584254]
["bitfinex","ETHUSD",1773128407727,0.002,2051.9,2051.6,0.72584254]
["bitfinex","ETHUSD",1773128408678,0.002,2051.9,2051.7,1.21850173]
["bitfinex","ETHUSD",1773128409004,0.002,2051.9,2051.8,0.72584254]
["bitfinex","ETHUSD",1773128410093,0.72663436,2052.3,2051.8,0.72584254]
["bitfinex","ETHUSD",1773128410293,0.002,2052.4,2051.8,0.72584254]
["bitfinex","ETHUSD",1773128410809,0.72863436,2052.4,2051.8,0.72584254]
["bitfinex","ETHUSD",1773128411176,0.72663436,2052.3,2051.8,1.21843229]
["bitfinex","ETHUSD",1773128411513,0.72663436,2052.3,2051.8,1.94427483]
["bitfinex","ETHUSD",1773128412083,0.002,2051.9,2051.8,1.94427483]
["bitfinex","ETHUSD",1773128412488,0.002,2051.9,2051.8,1.21843229]
["bitfinex","ETHUSD",1773128412914,0.002,2051.9,2051.8,1.94427483]
["bitfinex","ETHUSD",1773128414185,0.002,2051.9,2051.6,1.94437833]
["bitfinex","ETHUSD",1773128414593,0.72863436,2051.9,2051.6,1.21853579]
["bitfinex","ETHUSD",1773128415308,0.72863436,2051.9,2051.5,1.575]
["bitfinex","ETHUSD",1773128415811,0.72863436,2051.9,2051.5,2.30084254]
["bitfinex","ETHUSD",1773128416192,0.72863436,2051.9,2051.5,0.72584254]
["bitfinex","ETHUSD",1773128416582,0.72863436,2051.9,2051.4,1.21864316]
["bitfinex","ETHUSD",1773128416814,0.72863436,2051.9,2051.4,1.9444857]
["bitfinex","ETHUSD",1773128421493,0.72863436,2051.9,2051.5,0.72584254]
["bitfinex","ETHUSD",1773128422138,0.002,2051.9,2051.5,0.72584254]
["bitfinex","ETHUSD",1773128423623,0.002,2051.9,2051.7,0.72584254]
["bitfinex","ETHUSD",1773128425698,0.002,2051.9,2051.8,1.94428488]
["bitfinex","ETHUSD",1773128425896,0.002,2051.9,2051.8,2.79644234]
["bitfinex","ETHUSD",1773128426646,0.002,2052.0,2051.9,0.72584254]
["bitfinex","ETHUSD",1773128427922,0.002,2052.0,2051.9,1.9442255]
["bitfinex","ETHUSD",1773128428329,0.002,2052.2,2052.0,0.72584254]
["bitfinex","ETHUSD",1773128429628,1.25193362,2052.5,2052.2,0.72584254]
["bitfinex","ETHUSD",1773128429629,0.52529926,2052.5,2052.2,0.72584254]
["bitfinex","ETHUSD",1773128429930,0.72663436,2053.0,2052.5,1.94386933]
["bitfinex","ETHUSD",1773128430129,0.72663436,2053.0,2052.6,0.72584254]
["bitfinex","ETHUSD",1773128430503,0.72663436,2052.9,2052.5,1.21802679]
["bitfinex","ETHUSD",1773128430803,0.72663436,2052.7,2052.0,5.59911021]
["bitfinex","ETHUSD",1773128431003,0.72663436,2052.7,2052.1,1.581]
["bitfinex","ETHUSD",1773128431209,0.72663436,2052.7,2052.2,0.72584254]
["bitfinex","ETHUSD",1773128432229,0.72663436,2052.7,2052.3,1.21814549]
["bitfinex","ETHUSD",1773128435206,0.71628261,2052.6,2052.2,1.94401371]
["bitfinex","ETHUSD",1773128435624,0.71628261,2052.6,2052.1,0.72231004]
["bitfinex","ETHUSD",1773128436228,0.71628261,2052.6,2052.2,1.21820485]
["bitfinex","ETHUSD",1773128436437,0.71628261,2052.6,2052.2,1.94051489]
["bitfinex","ETHUSD",1773128437727,0.71628261,2052.6,2052.5,0.001]
["bitfinex","ETHUSD",1773128437924,0.71828261,2052.6,2052.5,0.001]
["bitfinex","ETHUSD",1773128439032,0.71628261,2052.5,2052.3,0.001]
["bitfinex","ETHUSD",1773128439633,0.002,2052.6,2052.3,0.72331004]
["bitfinex","ETHUSD",1773128439846,0.71828261,2052.6,2052.3,0.001]
["bitfinex","ETHUSD",1773128440930,0.71628261,2052.5,2052.1,1.21821572]
["bitfinex","ETHUSD",1773128441405,0.71628261,2052.5,2052.1,1.94052576]
["bitfinex","ETHUSD",1773128441600,0.71628261,2052.5,2052.1,1.94056567]
["bitfinex","ETHUSD",1773128441799,1.21997495,2052.6,2052.1,1.94056567]
["bitfinex","ETHUSD",1773128441800,0.002,2052.6,2052.2,0.72231004]
["bitfinex","ETHUSD",1773128442817,0.002,2052.6,2052.4,0.72231004]
["bitfinex","ETHUSD",1773128443418,0.71828261,2052.6,2052.1,1.94053599]
["bitfinex","ETHUSD",1773128443627,0.71828261,2052.6,2052.1,3.52453599]
["bitfinex","ETHUSD",1773128444423,0.71828261,2052.6,2052.2,0.72231004]
["bitfinex","ETHUSD",1773128445133,0.71828261,2052.6,2052.2,1.94048327]
["bitfinex","ETHUSD",1773128445332,0.71828261,2052.6,2052.2,0.72231004]
["bitfinex","ETHUSD",1773128445333,0.71628261,2052.5,2052.2,0.72231004]
["bitfinex","ETHUSD",1773128445574,0.71628261,2052.5,2052.2,1.9405129]
["bitfinex","ETHUSD",1773128446734,0.002,2052.6,2052.2,1.9405129]
["bitfinex","ETHUSD",1773128446940,0.71828261,2052.6,2052.2,1.9405129]
["bitfinex","ETHUSD",1773128448946,0.71628261,2052.5,2052.2,0.72231004]
["bitfinex","ETHUSD",1773128449146,0.71628261,2052.5,2052.2,1.94049527]
["bitfinex","ETHUSD",1773128449620,0.71628261,2052.5,2052.2,0.72231004]
["bitfinex","ETHUSD",1773128449822,0.71628261,2052.5,2052.2,1.94051178]
["bitfinex","ETHUSD",1773128450345,0.71628261,2052.5,2052.4,0.001]
["bitfinex","ETHUSD",1773128454048,0.73410446,2052.3,2052.1,0.001]
["bitfinex","ETHUSD",1773128454214,0.73410446,2052.1,2051.6,0.001]
["bitfinex","ETHUSD",1773128454413,0.73410446,2051.9,2051.6,0.001]
["bitfinex","ETHUSD",1773128455018,2.3316673,2052.3,2051.4,0.70954264]
["bitfinex","ETHUSD",1773128455213,0.73410446,2051.7,2051.3,1.9272665]
["bitfinex","ETHUSD",1773128457052,0.73410446,2051.9,2051.4,0.70854264]
["bitfinex","ETHUSD",1773128457361,0.73410446,2052.0,2051.5,0.70854264]
["bitfinex","ETHUSD",1773128459569,0.73410446,2052.0,2051.6,1.21856112]
["bitfinex","ETHUSD",1773128460655,0.73410446,2052.3,2051.7,0.70854264]
["bitfinex","ETHUSD",1773128461035,0.002,2052.6,2051.9,0.70854264]
["bitfinex","ETHUSD",1773128461036,0.73410446,2052.5,2051.9,0.70854264]
["bitfinex","ETHUSD",1773128461751,0.73410446,2052.5,2052.0,1.21832358]
["bitfinex","ETHUSD",1773128461924,0.73410446,2052.5,2052.0,1.92686622]
["bitfinex","ETHUSD",1773128462546,1.95214095,2052.5,2052.0,1.92686622]
["bitfinex","ETHUSD",1773128462752,0.002,2052.3,2052.0,1.92686622]
["bitfinex","ETHUSD",1773128463348,0.002,2052.5,2052.3,0.70854264]
["bitfinex","ETHUSD",1773128463719,0.002,2052.8,2052.4,1.21808614]
["bitfinex","ETHUSD",1773128463927,0.71619205,2052.8,2052.4,0.70125444]
["bitfinex","ETHUSD",1773128464124,0.71419205,2053.0,2052.5,0.70125444]
["bitfinex","ETHUSD",1773128465874,0.71419205,2053.0,2052.6,1.21796745]
["bitfinex","ETHUSD",1773128466378,0.71419205,2053.0,2052.6,1.91922189]
["bitfinex","ETHUSD",1773128466554,0.002,2053.1,2052.7,0.70125444]
["bitfinex","ETHUSD",1773128468086,0.002,2053.1,2052.8,1.21784879]
["bitfinex","ETHUSD",1773128468989,0.71619205,2053.5,2052.8,1.21784879]
["bitfinex","ETHUSD",1773128469282,0.71419205,2053.4,2052.8,1.91910323]
["bitfinex","ETHUSD",1773128470373,1.21749537,2053.4,2052.9,0.70125444]
["bitfinex","ETHUSD",1773128470590,0.71619205,2053.5,2052.9,0.70125444]
["bitfinex","ETHUSD",1773128470774,0.71419205,2053.4,2052.9,0.70125444]
["bitfinex","ETHUSD",1773128472088,0.71419205,2053.4,2053.0,1.21773015]
["bitfinex","ETHUSD",1773128472462,0.002,2053.5,2053.0,1.91898459]
["bitfinex","ETHUSD",1773128472663,0.002,2053.5,2053.1,0.70125444]
["bitfinex","ETHUSD",1773128472864,0.71619205,2053.5,2053.1,0.70125444]
["bitfinex","ETHUSD",1773128473094,1.93362711,2053.5,2053.1,0.70125444]
["bitfinex","ETHUSD",1773128473653,0.71619205,2053.5,2053.1,0.70125444]
["bitfinex","ETHUSD",1773128474280,0.71619205,2053.5,2053.1,1.91891294]
["bitfinex","ETHUSD",1773128475387,0.002,2053.2,2053.1,1.91891294]
["bitfinex","ETHUSD",1773128475557,0.002,2053.2,2053.0,1.21771169]
["bitfinex","ETHUSD",1773128475893,0.002,2053.2,2053.0,1.91896613]
["bitfinex","ETHUSD",1773128479096,0.71619205,2053.4,2053.0,1.91896613]
["bitfinex","ETHUSD",1773128479400,0.71619205,2053.4,2053.1,0.70125444]
["bitfinex","ETHUSD",1773128480008,0.002,2053.4,2053.1,0.70125444]
["bitfinex","ETHUSD",1773128481708,0.002,2053.4,2053.1,1.91888545]
["bitfinex","ETHUSD",1773128481928,0.002,2053.4,2052.8,1.21784879]
["bitfinex","ETHUSD",1773128481929,0.71419205,2053.3,2052.8,1.21784879]
["bitfinex","ETHUSD",1773128482129,0.71419205,2053.3,2052.9,0.70125444]
["bitfinex","ETHUSD",1773128482415,0.002,2053.4,2052.9,0.70125444]
["bitfinex","ETHUSD",1773128483802,0.71619205,2053.4,2052.9,2.80378398]
["bitfinex","ETHUSD",1773128484294,0.71619205,2053.4,2052.9,3.50503842]
["bitfinex","ETHUSD",1773128484717,0.71619205,2053.4,2053.0,0.70125444]
["bitfinex","ETHUSD",1773128485613,0.002,2053.4,2053.0,0.70125444]
["bitfinex","ETHUSD",1773128486013,0.002,2053.4,2053.2,0.70125444]
["bitfinex","ETHUSD",1773128486320,0.002,2053.4,2053.1,0.70125444]
["bitfinex","ETHUSD",1773128487918,0.71619205,2053.4,2052.9,3.50599985]
["bitfinex","ETHUSD",1773128488113,0.002,2053.2,2052.9,3.50599985]
["bitfinex","ETHUSD",1773128488319,0.002,2053.2,2053.0,0.001]
["bitfinex","ETHUSD",1773128488812,0.71619205,2053.2,2053.0,0.001]
["bitfinex","ETHUSD",1773128489195,0.71419205,2053.1,2052.7,0.001]
["bitfinex","ETHUSD",1773128489395,0.71419205,2052.9,2052.5,2.80602111]
["bitfinex","ETHUSD",1773128489689,0.002,2053.2,2052.6,0.70125444]
["bitfinex","ETHUSD",1773128490117,0.002,2053.2,2052.7,1.21790812]
["bitfinex","ETHUSD",1773128490317,0.71619205,2053.2,2052.7,1.91916256]
["bitfinex","ETHUSD",1773128490521,0.71419205,2053.1,2052.5,1.92027583]
["bitfinex","ETHUSD",1773128490721,0.71419205,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1773128491321,0.71419205,2052.9,2052.5,1.9202801]
["bitfinex","ETHUSD",1773128491529,0.71419205,2053.1,2052.6,0.70125444]
["bitfinex","ETHUSD",1773128492094,0.71419205,2053.1,2052.7,1.21790812]
["bitfinex","ETHUSD",1773128492803,0.71419205,2053.1,2052.7,1.91916256]
["bitfinex","ETHUSD",1773128493127,0.002,2053.2,2052.8,0.70125444]
["bitfinex","ETHUSD",1773128493531,0.70626523,2053.2,2052.8,0.70125444]
["bitfinex","ETHUSD",1773128493910,0.70626523,2053.2,2052.7,1.94831575]
["bitfinex","ETHUSD",1773128494905,0.70426523,2053.1,2052.6,1.21795226]
["bitfinex","ETHUSD",1773128495235,0.70426523,2053.0,2052.6,1.21795226]
["bitfinex","ETHUSD",1773128495598,0.70426523,2053.0,2052.6,1.94835989]
["bitfinex","ETHUSD",1773128496132,0.70626523,2053.2,2052.7,0.73040763]
["bitfinex","ETHUSD",1773128496828,0.70626523,2053.2,2052.8,1.21784879]
["bitfinex","ETHUSD",1773128497606,1.92387947,2053.2,2052.7,1.94826722]
["bitfinex","ETHUSD",1773128497812,0.70426523,2053.1,2052.7,1.94826722]
["bitfinex","ETHUSD",1773128498404,0.70426523,2053.1,2052.7,1.21785959]
["bitfinex","ETHUSD",1773128498732,0.70426523,2053.0,2052.6,1.21796478]
["bitfinex","ETHUSD",1773128499101,0.70426523,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1773128499337,0.70426523,2052.8,2052.5,0.001]
["bitfinex","ETHUSD",1773128499713,1.21776655,2053.0,2052.2,0.001]
["bitfinex","ETHUSD",1773128499714,0.70426523,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1773128499924,3.28095856,2053.1,2052.3,0.73040763]
["bitfinex","ETHUSD",1773128500124,3.28095856,2053.1,2052.9,0.001]
["bitfinex","ETHUSD",1773128500125,0.70426523,2053.0,2052.9,0.001]
["bitfinex","ETHUSD",1773128500332,0.70626523,2053.0,2052.4,0.73040763]
["bitfinex","ETHUSD",1773128500511,0.70626523,2053.0,2052.6,0.001]
["bitfinex","ETHUSD",1773128501219,0.70426523,2052.9,2052.6,0.001]
["bitfinex","ETHUSD",1773128504808,1.21976093,2053.0,2052.6,0.001]
["bitfinex","ETHUSD",1773128505339,0.70626523,2053.0,2052.6,0.001]
["bitfinex","ETHUSD",1773128507227,0.70426523,2052.8,2052.6,0.001]
["bitfinex","ETHUSD",1773128507451,0.70426523,2052.8,2052.4,0.001]
["bitfinex","ETHUSD",1773128509365,1.92217335,2052.7,2052.4,0.001]
["bitfinex","ETHUSD",1773128509762,0.70426523,2052.6,2052.4,0.001]
["bitfinex","ETHUSD",1773128510063,0.70426523,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1773128511666,1.21802679,2052.5,2052.2,0.001]
["bitfinex","ETHUSD",1773128511968,0.70426523,2052.4,2052.2,0.001]
["bitfinex","ETHUSD",1773128512155,0.70426523,2052.4,2051.9,1.21938139]
["bitfinex","ETHUSD",1773128512863,0.73065171,2052.2,2051.7,1.21849192]
["bitfinex","ETHUSD",1773128513067,0.73065171,2052.2,2051.6,5.60554604]
["bitfinex","ETHUSD",1773128513068,0.73065171,2052.2,2051.6,1.94991446]
["bitfinex","ETHUSD",1773128513282,0.73065171,2052.0,2051.6,1.21954314]
["bitfinex","ETHUSD",1773128513686,1.94900361,2052.0,2051.6,0.001]
["bitfinex","ETHUSD",1773128513991,0.73065171,2051.9,2051.6,0.001]
["bitfinex","ETHUSD",1773128515491,0.73065171,2052.1,2051.6,0.71547116]
["bitfinex","ETHUSD",1773128515683,0.73065171,2052.3,2051.6,0.71547116]
["bitfinex","ETHUSD",1773128515989,0.73065171,2052.3,2051.8,0.71447116]
["bitfinex","ETHUSD",1773128517961,0.73065171,2052.3,2051.9,1.21838296]
["bitfinex","ETHUSD",1773128518686,1.95072697,2052.5,2051.9,1.93285412]
["bitfinex","ETHUSD",1773128518908,0.73265171,2052.5,2052.0,0.71447116]
["bitfinex","ETHUSD",1773128520068,0.73265171,2052.5,2052.1,1.21826421]
["bitfinex","ETHUSD",1773128520268,0.73065171,2052.4,2051.9,1.21838296]
["bitfinex","ETHUSD",1773128520977,0.73065171,2052.4,2051.9,1.93285412]
["bitfinex","ETHUSD",1773128523272,0.73065171,2052.4,2051.7,5.58835448]
["bitfinex","ETHUSD",1773128523273,0.73065171,2052.3,2051.7,5.58835448]
["bitfinex","ETHUSD",1773128523471,0.73065171,2052.3,2051.7,7.17235448]
["bitfinex","ETHUSD",1773128524401,0.69775867,2052.5,2051.8,1.663289]
["bitfinex","ETHUSD",1773128524602,1.91579055,2052.5,2051.9,0.71338968]
["bitfinex","ETHUSD",1773128524801,0.69575867,2052.4,2051.9,0.71338968]
["bitfinex","ETHUSD",1773128525173,0.69575867,2052.4,2051.7,7.171273]
["bitfinex","ETHUSD",1773128526410,0.69575867,2052.2,2052.1,0.001]
["bitfinex","ETHUSD",1773128526816,0.69575867,2052.2,2051.9,0.001]
["bitfinex","ETHUSD",1773128529311,0.69775867,2052.3,2051.9,0.001]
["bitfinex","ETHUSD",1773128530412,0.69575867,2052.2,2051.9,0.001]
["bitfinex","ETHUSD",1773128531811,1.91397414,2052.2,2051.9,0.001]
["bitfinex","ETHUSD",1773128532022,0.69575867,2052.1,2051.6,0.001]
["bitfinex","ETHUSD",1773128533200,1.91408225,2052.0,2051.6,0.001]
["bitfinex","ETHUSD",1773128534132,0.69575867,2052.0,2051.6,0.001]
["bitfinex","ETHUSD",1773128535775,1.91409731,2052.0,2051.6,0.001]
["bitfinex","ETHUSD",1773128535909,0.69575867,2052.0,2051.6,0.001]
["bitfinex","ETHUSD",1773128536110,1.91408957,2052.0,2051.6,0.001]
["bitfinex","ETHUSD",1773128536310,1.91407077,2052.1,2051.6,0.71438968]
["bitfinex","ETHUSD",1773128536829,1.2183121,2052.1,2051.6,0.71438968]
["bitfinex","ETHUSD",1773128537016,0.69575867,2052.0,2051.6,0.71438968]
["bitfinex","ETHUSD",1773128537200,0.69575867,2052.0,2051.6,1.93292361]
["bitfinex","ETHUSD",1773128538032,0.69575867,2052.0,2051.4,1.587]
["bitfinex","ETHUSD",1773128538033,0.69575867,2051.9,2051.4,0.001]
["bitfinex","ETHUSD",1773128539032,0.69575867,2051.9,2051.8,0.001]
["bitfinex","ETHUSD",1773128539228,0.69575867,2051.9,2051.5,0.001]
["bitfinex","ETHUSD",1773128539229,1.21844234,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1773128539423,1.91420101,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1773128541041,0.69575867,2052.0,2051.5,0.71438968]
["bitfinex","ETHUSD",1773128541349,1.91409016,2052.0,2051.5,0.71438968]
["bitfinex","ETHUSD",1773128541753,0.69575867,2051.9,2051.5,0.001]
["bitfinex","ETHUSD",1773128541921,0.69575867,2051.9,2051.5,1.21961218]
["bitfinex","ETHUSD",1773128543626,0.69575867,2051.9,2051.5,0.001]
["bitfinex","ETHUSD",1773128544452,0.69575867,2051.9,2051.5,0.71438968]
["bitfinex","ETHUSD",1773128545453,0.69575867,2051.9,2051.6,1.21856112]
["bitfinex","ETHUSD",1773128545852,0.69575867,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1773128546524,1.21835796,2052.0,2051.4,0.71338968]
["bitfinex","ETHUSD",1773128546723,0.94989932,2052.2,2051.5,0.71338968]
["bitfinex","ETHUSD",1773128546724,1.91396974,2052.2,2051.5,0.71338968]
["bitfinex","ETHUSD",1773128547034,0.69575867,2052.1,2051.5,0.71338968]
["bitfinex","ETHUSD",1773128548455,0.69575867,2052.1,2051.6,1.21856112]
["bitfinex","ETHUSD",1773128548660,0.69575867,2052.1,2051.7,0.71338968]
["bitfinex","ETHUSD",1773128549430,1.91402665,2052.1,2051.7,0.71338968]
["bitfinex","ETHUSD",1773128551061,0.69775867,2052.3,2051.8,0.71338968]
["bitfinex","ETHUSD",1773128551473,0.002,2051.9,2051.8,0.71338968]
["bitfinex","ETHUSD",1773128552468,0.69775867,2051.9,2051.5,0.001]
["bitfinex","ETHUSD",1773128553226,0.69575867,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1773128553462,0.7029937,2051.9,2051.5,0.72226288]
["bitfinex","ETHUSD",1773128553959,0.7009937,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1773128556576,1.91944728,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1773128556861,0.7009937,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1773128559460,0.002,2051.9,2051.5,0.72226288]
["bitfinex","ETHUSD",1773128559761,0.002,2051.9,2051.6,1.939824]
["bitfinex","ETHUSD",1773128561063,0.002,2052.1,2051.7,0.72126288]
["bitfinex","ETHUSD",1773128561265,0.002,2052.3,2051.9,0.72126288]
["bitfinex","ETHUSD",1773128561841,0.002,2052.3,2052.0,0.72126288]
["bitfinex","ETHUSD",1773128562041,0.7029937,2052.3,2051.9,1.21834676]
["bitfinex","ETHUSD",1773128562248,0.7029937,2052.3,2051.8,3.52566245]
["bitfinex","ETHUSD",1773128562451,0.002,2052.3,2051.9,0.72126288]
["bitfinex","ETHUSD",1773128564766,0.002,2052.3,2052.1,0.72126288]
["bitfinex","ETHUSD",1773128566566,0.002,2052.3,2052.0,1.21832358]
["bitfinex","ETHUSD",1773128566771,0.002,2052.3,2052.0,0.72126288]
["bitfinex","ETHUSD",1773128568664,0.002,2052.3,2052.0,1.93952774]
["bitfinex","ETHUSD",1773128568969,0.002,2052.3,2052.0,1.21826486]
["bitfinex","ETHUSD",1773128569146,0.002,2052.3,2052.0,1.92119119]
["bitfinex","ETHUSD",1773128574089,0.002,2052.3,2052.0,0.70292633]
["bitfinex","ETHUSD",1773128574271,0.002,2052.3,2052.0,1.92120407]
["bitfinex","ETHUSD",1773128574777,0.002,2052.3,2052.0,1.21827774]
["bitfinex","ETHUSD",1773128574980,0.002,2052.3,2052.1,0.70292633]
["bitfinex","ETHUSD",1773128576784,0.002,2052.3,2052.2,0.001]
["bitfinex","ETHUSD",1773128577687,0.6558808,2052.5,2052.2,0.70392633]
["bitfinex","ETHUSD",1773128578891,0.6558808,2052.5,2052.2,1.9221008]
["bitfinex","ETHUSD",1773128580098,0.6558808,2052.5,2052.2,0.70392633]
["bitfinex","ETHUSD",1773128580305,0.6558808,2052.5,2052.2,0.001]
["bitfinex","ETHUSD",1773128582205,0.002,2052.7,2052.3,0.70292633]
["bitfinex","ETHUSD",1773128582899,0.002,2052.7,2052.4,0.70292633]
["bitfinex","ETHUSD",1773128583307,0.002,2052.7,2052.6,0.70292633]
["bitfinex","ETHUSD",1773128585077,0.002,2053.0,2052.6,0.66996178]
["bitfinex","ETHUSD",1773128585278,0.41934991,2053.0,2052.6,0.66996178]
["bitfinex","ETHUSD",1773128585973,0.41934991,2053.0,2052.2,0.67096178]
["bitfinex","ETHUSD",1773128585974,0.41734991,2052.7,2052.2,0.67096178]
["bitfinex","ETHUSD",1773128586174,0.41734991,2052.7,2052.3,0.66996178]
["bitfinex","ETHUSD",1773128588280,0.41734991,2052.7,2052.3,1.21814045]
["bitfinex","ETHUSD",1773128588479,0.4195872,2052.8,2052.4,0.66996178]
["bitfinex","ETHUSD",1773128589497,0.002,2052.6,2052.4,0.66996178]
["bitfinex","ETHUSD",1773128589700,0.002,2052.6,2052.5,0.001]
["bitfinex","ETHUSD",1773128590201,0.002,2052.6,2052.5,0.67096178]
["bitfinex","ETHUSD",1773128590784,0.002,2052.6,2052.5,0.001]
["bitfinex","ETHUSD",1773128591191,0.42302965,2052.6,2052.5,0.001]
["bitfinex","ETHUSD",1773128591988,0.002,2052.6,2052.5,0.001]
["bitfinex","ETHUSD",1773128593210,0.002,2052.6,2052.5,0.67096178]
["bitfinex","ETHUSD",1773128594213,0.002,2052.6,2052.5,0.001]
["bitfinex","ETHUSD",1773128596287,1.21805062,2052.5,2052.3,0.001]
["bitfinex","ETHUSD",1773128596502,0.42177471,2052.4,2052.3,0.001]
["bitfinex","ETHUSD",1773128596710,0.42177471,2052.4,2052.2,0.001]
["bitfinex","ETHUSD",1773128597515,0.002,2052.6,2052.3,0.66996178]
["bitfinex","ETHUSD",1773128598419,0.002,2052.6,2052.5,0.66996178]
["bitfinex","ETHUSD",1773128599398,0.002,2052.8,2052.5,0.66996178]
["bitfinex","ETHUSD",1773128601818,0.002,2053.0,2052.8,0.66996178]
["bitfinex","ETHUSD",1773128604128,0.002,2053.0,2052.8,1.88780316]
["bitfinex","ETHUSD",1773128604791,0.002,2053.0,2052.8,0.66996178]
["bitfinex","ETHUSD",1773128604997,0.002,2053.0,2052.8,1.88777915]
["bitfinex","ETHUSD",1773128606223,0.002,2053.0,2052.7,0.001]
["bitfinex","ETHUSD",1773128606224,0.42750889,2053.0,2052.7,0.001]
["bitfinex","ETHUSD",1773128606406,0.42750889,2053.0,2052.7,1.597]
["bitfinex","ETHUSD",1773128608031,0.42750889,2053.0,2052.7,0.001]
["bitfinex","ETHUSD",1773128608336,1.64527482,2053.0,2052.7,0.001]
["bitfinex","ETHUSD",1773128608631,1.64582047,2053.0,2052.7,0.001]
["bitfinex","ETHUSD",1773128608828,1.21976593,2053.0,2052.7,0.001]
["bitfinex","ETHUSD",1773128609141,1.21976593,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1773128609142,0.42605454,2052.8,2052.5,0.001]
["bitfinex","ETHUSD",1773128609312,0.42605454,2052.8,2052.2,1.598]
["bitfinex","ETHUSD",1773128609934,0.42523111,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1773128610451,0.42540507,2052.4,2052.2,0.001]
["bitfinex","ETHUSD",1773128612343,1.64389369,2052.3,2052.2,0.001]
["bitfinex","ETHUSD",1773128612527,0.4257482,2052.2,2052.0,0.001]
["bitfinex","ETHUSD",1773128615047,0.4257482,2052.2,2052.1,0.001]
["bitfinex","ETHUSD",1773128615740,1.21817209,2052.3,2052.1,0.001]
["bitfinex","ETHUSD",1773128617036,1.64474617,2052.3,2052.1,0.001]
["bitfinex","ETHUSD",1773128618545,0.42689236,2052.2,2051.9,0.001]
["bitfinex","ETHUSD",1773128620731,1.64513783,2052.2,2051.9,0.001]
["bitfinex","ETHUSD",1773128621223,0.42620545,2052.1,2051.9,0.001]
["bitfinex","ETHUSD",1773128622034,0.42620545,2052.1,2051.8,0.65138192]
["bitfinex","ETHUSD",1773128622422,0.42620545,2052.1,2051.7,0.65238192]
["bitfinex","ETHUSD",1773128622823,0.4265113,2052.0,2051.7,0.65238192]
["bitfinex","ETHUSD",1773128623034,0.4265113,2052.0,2051.7,0.001]
["bitfinex","ETHUSD",1773128625152,0.4265113,2052.0,2051.7,0.65238192]
["bitfinex","ETHUSD",1773128625534,0.42695455,2052.3,2051.7,0.65238192]
["bitfinex","ETHUSD",1773128626443,1.64510234,2052.3,2051.7,0.65238192]
["bitfinex","ETHUSD",1773128627153,1.64510234,2052.3,2051.8,1.21844234]
["bitfinex","ETHUSD",1773128627355,1.64510234,2052.3,2051.9,0.65138192]
["bitfinex","ETHUSD",1773128627656,0.427243,2052.5,2051.9,0.65238192]
["bitfinex","ETHUSD",1773128627821,0.427243,2052.5,2052.0,0.65138192]
["bitfinex","ETHUSD",1773128628221,0.002,2052.3,2052.0,0.65138192]
["bitfinex","ETHUSD",1773128629225,0.43166624,2052.3,2051.9,0.001]
["bitfinex","ETHUSD",1773128629426,0.43166624,2052.3,2051.8,0.68720705]
["bitfinex","ETHUSD",1773128629427,0.43166624,2052.3,2051.8,1.90564707]
["bitfinex","ETHUSD",1773128630027,0.002,2052.3,2051.9,0.68720705]
["bitfinex","ETHUSD",1773128630449,0.43180327,2052.3,2051.9,0.68720705]
["bitfinex","ETHUSD",1773128631841,1.64997823,2052.3,2051.9,0.68720705]
["bitfinex","ETHUSD",1773128637632,0.43073486,2052.0,2051.7,0.001]
["bitfinex","ETHUSD",1773128638142,0.43073486,2052.2,2051.8,0.68720705]
["bitfinex","ETHUSD",1773128639269,1.64912457,2052.1,2051.7,0.68820705]
["bitfinex","ETHUSD",1773128639749,0.43099373,2052.0,2051.7,0.68820705]
["bitfinex","ETHUSD",1773128640155,1.64925794,2052.1,2051.7,0.68820705]
["bitfinex","ETHUSD",1773128640895,1.64925794,2052.1,2052.0,0.001]
["bitfinex","ETHUSD",1773128641067,0.43299373,2052.1,2052.0,0.001]
["bitfinex","ETHUSD",1773128641439,0.002,2052.1,2052.0,0.68820705]
["bitfinex","ETHUSD",1773128642871,0.002,2052.6,2052.1,0.68720705]
["bitfinex","ETHUSD",1773128643047,0.002,2052.6,2052.3,0.68720705]
["bitfinex","ETHUSD",1773128643048,0.004,2052.6,2052.3,0.68720705]
["bitfinex","ETHUSD",1773128643254,0.004,2052.6,2052.3,0.68578946]
["bitfinex","ETHUSD",1773128644462,0.002,2052.6,2052.3,0.68578946]
["bitfinex","ETHUSD",1773128645147,0.002,2052.6,2052.4,0.65395179]
["bitfinex","ETHUSD",1773128646975,0.002,2052.8,2052.4,0.65395179]
["bitfinex","ETHUSD",1773128647285,0.002,2052.8,2052.7,0.65395179]
["bitfinex","ETHUSD",1773128647459,0.002,2052.8,2052.6,0.65395179]
["bitfinex","ETHUSD",1773128649381,0.002,2052.8,2052.6,1.87190537]
["bitfinex","ETHUSD",1773128650258,0.002,2052.8,2052.7,0.65395179]
["bitfinex","ETHUSD",1773128650458,0.004,2052.8,2052.7,0.65395179]
["bitfinex","ETHUSD",1773128654478,0.004,2052.8,2052.6,1.21795358]
["bitfinex","ETHUSD",1773128654479,0.002,2053.0,2052.6,1.21795358]
["bitfinex","ETHUSD",1773128654680,0.002,2053.0,2052.7,0.65395179]
["bitfinex","ETHUSD",1773128655868,0.44003846,2052.9,2052.6,0.65395179]
["bitfinex","ETHUSD",1773128656906,0.44206811,2053.0,2052.6,0.65395179]
["bitfinex","ETHUSD",1773128658120,1.65984709,2053.0,2052.6,0.65395179]
["bitfinex","ETHUSD",1773128658468,0.44206811,2053.0,2052.7,0.65395179]
["bitfinex","ETHUSD",1773128658675,1.65980917,2053.0,2052.7,0.65395179]
["bitfinex","ETHUSD",1773128658901,0.44011657,2052.8,2052.5,0.001]
["bitfinex","ETHUSD",1773128660318,1.65797015,2052.8,2052.5,0.001]
["bitfinex","ETHUSD",1773128660611,1.65797015,2052.8,2052.5,0.65495179]
["bitfinex","ETHUSD",1773128660911,0.44011657,2052.8,2052.5,0.65495179]
["bitfinex","ETHUSD",1773128661491,1.6579714,2052.8,2052.5,0.65495179]
["bitfinex","ETHUSD",1773128661778,0.44011657,2052.8,2052.5,0.65495179]
["bitfinex","ETHUSD",1773128662408,4.87305791,2053.0,2052.7,0.65395179]
["bitfinex","ETHUSD",1773128662409,0.002,2053.0,2052.7,0.65395179]
["bitfinex","ETHUSD",1773128663607,0.002,2053.0,2052.8,0.65395179]
["bitfinex","ETHUSD",1773128663914,0.002,2053.4,2053.0,0.65395179]
["bitfinex","ETHUSD",1773128665002,0.002,2053.4,2053.1,0.65395179]
["bitfinex","ETHUSD",1773128666507,0.002,2053.3,2053.1,0.65395179]
["bitfinex","ETHUSD",1773128666879,0.002,2053.3,2053.2,1.87156332]
["bitfinex","ETHUSD",1773128667074,0.002,2053.4,2053.2,1.87156332]
["bitfinex","ETHUSD",1773128667306,0.002,2053.4,2053.3,0.65395179]
["bitfinex","ETHUSD",1773128672713,0.002,2053.4,2053.1,0.65395179]
["bitfinex","ETHUSD",1773128673016,0.44250793,2053.4,2053.1,0.65395179]
["bitfinex","ETHUSD",1773128673397,0.44250793,2053.4,2053.1,1.87161409]
["bitfinex","ETHUSD",1773128674614,0.44057448,2053.3,2053.0,0.72402688]
["bitfinex","ETHUSD",1773128674806,0.44057448,2053.3,2052.9,0.72402688]
["bitfinex","ETHUSD",1773128675923,0.44060658,2053.2,2052.8,1.2178213]
["bitfinex","ETHUSD",1773128676128,0.44060658,2053.2,2052.7,0.72502688]
["bitfinex","ETHUSD",1773128676129,0.44060658,2053.1,2052.7,0.72502688]
["bitfinex","ETHUSD",1773128676993,0.44060658,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1773128678122,0.44065312,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1773128679321,0.44065312,2052.9,2052.6,0.001]
["bitfinex","ETHUSD",1773128681226,0.44073907,2052.8,2052.6,0.001]
["bitfinex","ETHUSD",1773128682729,8.14852148,2053.0,2052.6,0.72502688]
["bitfinex","ETHUSD",1773128683128,0.44078515,2052.9,2052.6,0.72502688]
["bitfinex","ETHUSD",1773128683699,6.49,2053.0,2052.8,0.72402688]
["bitfinex","ETHUSD",1773128684227,0.002,2053.1,2052.8,0.72402688]
["bitfinex","ETHUSD",1773128685404,0.002,2053.3,2052.8,0.72402688]
["bitfinex","ETHUSD",1773128686005,0.002,2053.3,2053.0,0.72402688]
["bitfinex","ETHUSD",1773128687013,1e-08,2053.5,2053.0,0.72402688]
["bitfinex","ETHUSD",1773128687334,1e-08,2053.6,2053.2,0.72402688]
["bitfinex","ETHUSD",1773128687845,1e-08,2053.6,2053.3,1.21755223]
["bitfinex","ETHUSD",1773128688141,1e-08,2053.6,2053.4,0.72402688]
["bitfinex","ETHUSD",1773128689156,1e-08,2053.6,2052.5,0.001]
["bitfinex","ETHUSD",1773128689157,1.06726,2053.4,2052.5,0.001]
["bitfinex","ETHUSD",1773128689362,1.06726,2053.4,2052.4,0.72402688]
["bitfinex","ETHUSD",1773128689363,0.66234767,2053.0,2052.4,0.72402688]
["bitfinex","ETHUSD",1773128690049,1.21778946,2052.9,2052.4,0.72402688]
["bitfinex","ETHUSD",1773128690254,1.88013713,2052.9,2052.4,0.72402688]
["bitfinex","ETHUSD",1773128691735,1.88013713,2052.9,2052.6,0.001]
["bitfinex","ETHUSD",1773128691936,0.002,2052.8,2052.6,0.001]
["bitfinex","ETHUSD",1773128692717,0.002,2052.8,2052.3,0.001]
["bitfinex","ETHUSD",1773128692718,0.66234767,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1773128692916,0.66234767,2052.7,2051.7,0.72502688]
["bitfinex","ETHUSD",1773128692917,2.37483777,2052.4,2051.7,0.72502688]
["bitfinex","ETHUSD",1773128693149,0.66234767,2052.3,2051.7,0.72502688]
["bitfinex","ETHUSD",1773128693355,0.66234767,2052.6,2051.8,0.72402688]
["bitfinex","ETHUSD",1773128693649,0.66234767,2052.6,2051.7,0.001]
["bitfinex","ETHUSD",1773128693650,0.66234767,2052.4,2051.7,0.70473821]
["bitfinex","ETHUSD",1773128693849,0.66234767,2052.4,2051.8,0.70373821]
["bitfinex","ETHUSD",1773128694146,1.21814549,2052.3,2051.9,0.70373821]
["bitfinex","ETHUSD",1773128694653,1.21814549,2052.3,2051.7,0.70473821]
["bitfinex","ETHUSD",1773128694821,1.90333988,2052.3,2051.7,0.70473821]
["bitfinex","ETHUSD",1773128698353,0.68519439,2052.2,2051.7,0.70473821]
["bitfinex","ETHUSD",1773128698924,0.68519439,2052.2,2051.6,0.001]
["bitfinex","ETHUSD",1773128699263,0.68519439,2052.2,2051.0,0.70373821]
["bitfinex","ETHUSD",1773128699264,0.68519439,2051.8,2051.0,0.70373821]
["bitfinex","ETHUSD",1773128700320,1.90351797,2052.0,2051.2,0.70373821]
["bitfinex","ETHUSD",1773128700530,0.68519439,2051.9,2051.2,0.70373821]
["bitfinex","ETHUSD",1773128700961,1.90350497,2052.1,2051.2,0.70373821]
["bitfinex","ETHUSD",1773128701188,2.33011157,2052.4,2051.2,0.70373821]
["bitfinex","ETHUSD",1773128701189,1.90328053,2052.4,2051.2,0.70373821]
["bitfinex","ETHUSD",1773128701388,0.68519439,2052.3,2051.2,0.70373821]
["bitfinex","ETHUSD",1773128702362,1.21820485,2052.2,2051.3,1.21873933]
["bitfinex","ETHUSD",1773128702563,1.90339924,2052.2,2051.4,0.70373821]
["bitfinex","ETHUSD",1773128704162,1.90339924,2052.2,2051.4,0.70473821]
["bitfinex","ETHUSD",1773128704365,0.67105957,2052.1,2051.4,0.70473821]
["bitfinex","ETHUSD",1773128704667,1.88938315,2052.0,2051.4,1.92336391]
["bitfinex","ETHUSD",1773128707001,1.88938315,2052.0,2051.5,0.7287279]
["bitfinex","ETHUSD",1773128707693,0.67105957,2052.2,2051.5,0.7287279]
["bitfinex","ETHUSD",1773128709499,1.88932378,2052.1,2051.5,1.94730346]
["bitfinex","ETHUSD",1773128711321,1.88932378,2052.1,2051.5,0.7287279]
["bitfinex","ETHUSD",1773128711625,1.88932378,2052.1,2051.5,1.94733464]
["bitfinex","ETHUSD",1773128711626,1.88941549,2052.0,2051.5,1.94733464]
["bitfinex","ETHUSD",1773128711826,1.88941549,2052.0,2051.5,0.7287279]
["bitfinex","ETHUSD",1773128712003,1.88941549,2052.0,2051.5,1.94734621]
["bitfinex","ETHUSD",1773128713327,0.67105957,2051.9,2051.5,0.7287279]
["bitfinex","ETHUSD",1773128713638,0.67105957,2051.9,2051.1,0.001]
["bitfinex","ETHUSD",1773128713639,0.67105957,2051.7,2051.1,0.001]
["bitfinex","ETHUSD",1773128714500,0.67105957,2051.6,2051.1,0.001]
["bitfinex","ETHUSD",1773128714700,0.67105957,2051.6,2050.7,0.001]
["bitfinex","ETHUSD",1773128715597,0.67105957,2051.4,2050.7,0.001]
["bitfinex","ETHUSD",1773128716741,3.04589734,2051.4,2051.3,0.001]
["bitfinex","ETHUSD",1773128716935,0.67105957,2051.3,2050.7,0.7297279]
["bitfinex","ETHUSD",1773128717136,0.67105957,2051.3,2051.0,0.001]
["bitfinex","ETHUSD",1773128717639,1.21879875,2051.2,2051.0,0.001]
["bitfinex","ETHUSD",1773128718045,1.21879875,2051.2,2050.5,4.87762147]
["bitfinex","ETHUSD",1773128718046,0.67105957,2051.1,2049.6,0.7287279]
["bitfinex","ETHUSD",1773128718244,1.21879875,2051.2,2049.7,0.7287279]
["bitfinex","ETHUSD",1773128718245,0.67105957,2050.3,2049.7,0.7287279]
["bitfinex","ETHUSD",1773128718452,0.67105957,2050.5,2049.7,0.7287279]
["bitfinex","ETHUSD",1773128718649,0.67105957,2050.7,2049.7,0.7287279]
["bitfinex","ETHUSD",1773128719161,0.67105957,2050.5,2049.7,0.7287279]
["bitfinex","ETHUSD",1773128719950,1.89015548,2050.7,2049.9,0.7287279]
["bitfinex","ETHUSD",1773128720244,0.67105957,2050.6,2049.9,0.7287279]
["bitfinex","ETHUSD",1773128722159,1.21921482,2050.5,2049.9,0.7287279]
["bitfinex","ETHUSD",1773128723966,1.89027439,2050.5,2049.9,0.7287279]
["bitfinex","ETHUSD",1773128724770,1.21921482,2050.5,2049.9,0.7287279]
["bitfinex","ETHUSD",1773128724935,0.67105957,2050.4,2049.9,0.7287279]
["bitfinex","ETHUSD",1773128725132,0.67105957,2050.4,2049.7,0.7287279]
["bitfinex","ETHUSD",1773128725371,0.67105957,2050.4,2049.0,2.37483777]
["bitfinex","ETHUSD",1773128725372,0.67105957,2049.9,2049.1,0.7287279]
["bitfinex","ETHUSD",1773128725582,2.13605957,2050.2,2049.1,0.7287279]
["bitfinex","ETHUSD",1773128726128,1.2194527,2050.1,2049.3,0.7287279]
["bitfinex","ETHUSD",1773128726468,1.89051227,2050.1,2049.3,0.7287279]
["bitfinex","ETHUSD",1773128727370,0.67105957,2050.3,2049.3,0.7287279]
["bitfinex","ETHUSD",1773128728271,1.21939322,2050.2,2049.5,0.7287279]
["bitfinex","ETHUSD",1773128728473,1.21939322,2050.2,2049.5,0.70667885]
["bitfinex","ETHUSD",1773128729539,1.21939322,2050.2,2049.5,0.70777885]
["bitfinex","ETHUSD",1773128730146,1.21939322,2050.2,2049.5,1.22087053]
["bitfinex","ETHUSD",1773128730472,1.2203782,2050.3,2049.6,0.7287279]
["bitfinex","ETHUSD",1773128731071,0.001,2050.3,2049.6,0.7287279]
["bitfinex","ETHUSD",1773128732352,0.001,2050.3,2049.8,0.7287279]
["bitfinex","ETHUSD",1773128733643,1.465,2051.0,2049.8,0.71259222]
["bitfinex","ETHUSD",1773128733644,0.73264822,2050.9,2049.8,0.71259222]
["bitfinex","ETHUSD",1773128734143,1.2189504,2051.0,2049.8,0.71259222]
["bitfinex","ETHUSD",1773128734341,1.2189504,2051.0,2049.9,1.21957168]
["bitfinex","ETHUSD",1773128734669,1.95159862,2051.0,2050.0,0.71259222]
["bitfinex","ETHUSD",1773128735037,0.73264822,2050.8,2050.0,0.71259222]
["bitfinex","ETHUSD",1773128736866,1.21909591,2050.7,2050.1,1.2194527]
["bitfinex","ETHUSD",1773128737173,1.21909591,2050.7,2050.2,0.71259222]
["bitfinex","ETHUSD",1773128739166,1.21909591,2050.7,2050.2,1.93197233]
["bitfinex","ETHUSD",1773128739977,0.73264822,2050.6,2050.2,0.71259222]
["bitfinex","ETHUSD",1773128740343,4.87618614,2050.8,2050.3,0.71259222]
["bitfinex","ETHUSD",1773128740344,0.73264822,2050.8,2050.3,0.71259222]
["bitfinex","ETHUSD",1773128741366,1.21900319,2050.9,2050.4,0.71259222]
["bitfinex","ETHUSD",1773128741569,1.95150639,2051.1,2050.4,0.71259222]
["bitfinex","ETHUSD",1773128741768,5.60767599,2051.3,2050.4,0.71259222]
["bitfinex","ETHUSD",1773128741939,2.90560162,2051.2,2050.4,0.71259222]
["bitfinex","ETHUSD",1773128742571,0.001,2050.7,2050.4,0.71259222]
["bitfinex","ETHUSD",1773128743537,0.001,2050.7,2050.3,1.93191391]
["bitfinex","ETHUSD",1773128743770,0.001,2050.7,2050.4,0.71259222]
["bitfinex","ETHUSD",1773128745665,0.001,2050.7,2050.5,0.71259222]
["bitfinex","ETHUSD",1773128745848,1.21894752,2051.0,2050.5,0.71259222]
["bitfinex","ETHUSD",1773128746279,2.91409457,2050.9,2050.5,0.71259222]
["bitfinex","ETHUSD",1773128746796,1.21894752,2051.0,2050.5,0.71259222]
["bitfinex","ETHUSD",1773128746997,2.91409457,2050.9,2050.5,0.71259222]
["bitfinex","ETHUSD",1773128747900,4.13311025,2050.9,2050.5,0.71259222]
["bitfinex","ETHUSD",1773128748102,1.21901568,2050.9,2050.5,0.71259222]
["bitfinex","ETHUSD",1773128748291,1.21895937,2051.0,2050.5,0.71259222]
["bitfinex","ETHUSD",1773128748493,2.91473923,2050.9,2050.5,0.71259222]
["bitfinex","ETHUSD",1773128748797,2.91473923,2050.9,2050.5,1.93180492]
["bitfinex","ETHUSD",1773128749280,1.95151356,2051.1,2050.6,0.71259222]
["bitfinex","ETHUSD",1773128749480,2.91445452,2051.0,2050.6,0.71259222]
["bitfinex","ETHUSD",1773128749890,1.2188128,2051.2,2050.6,1.93169403]
["bitfinex","ETHUSD",1773128750096,2.91441187,2051.1,2050.7,0.71259222]
["bitfinex","ETHUSD",1773128751775,1.95142688,2051.3,2050.7,0.71259222]
["bitfinex","ETHUSD",1773128752101,4.13209664,2051.2,2050.8,0.71259222]
["bitfinex","ETHUSD",1773128752279,1.21880158,2051.2,2050.8,0.71259222]
["bitfinex","ETHUSD",1773128753304,1.95140332,2051.3,2050.8,0.71259222]
["bitfinex","ETHUSD",1773128753504,2.91233888,2051.2,2050.8,0.71259222]
["bitfinex","ETHUSD",1773128754081,4.13116607,2051.2,2050.8,0.71259222]
["bitfinex","ETHUSD",1773128754412,4.13116607,2051.2,2050.7,1.21903927]
["bitfinex","ETHUSD",1773128754413,0.68869664,2051.1,2050.5,0.73905886]
["bitfinex","ETHUSD",1773128754582,0.68869664,2051.1,2050.8,0.0011]
["bitfinex","ETHUSD",1773128754911,0.001,2051.0,2050.8,0.0011]
["bitfinex","ETHUSD",1773128755808,0.68969664,2051.0,2050.8,0.0011]
["bitfinex","ETHUSD",1773128756014,0.68969664,2051.0,2050.5,0.0011]
["bitfinex","ETHUSD",1773128756315,1.90767367,2050.9,2050.5,0.0011]
["bitfinex","ETHUSD",1773128757012,0.68869664,2050.8,2050.5,0.0011]
["bitfinex","ETHUSD",1773128759086,1.90777543,2050.8,2050.5,0.0011]
["bitfinex","ETHUSD",1773128761010,1.90863825,2051.0,2050.5,0.74015886]
["bitfinex","ETHUSD",1773128761215,2.9176383,2050.9,2050.5,0.74015886]
["bitfinex","ETHUSD",1773128761623,2.9176383,2050.9,2050.5,1.95937236]
["bitfinex","ETHUSD",1773128762124,2.9176383,2050.9,2050.5,0.74015886]
["bitfinex","ETHUSD",1773128762832,2.9176383,2050.9,2050.6,0.73905886]
["bitfinex","ETHUSD",1773128763433,2.9176383,2050.9,2050.6,1.95819127]
["bitfinex","ETHUSD",1773128764211,0.001,2051.0,2050.7,0.67778466]
["bitfinex","ETHUSD",1773128765339,1.92220244,2051.3,2050.8,1.89682113]
["bitfinex","ETHUSD",1773128765537,1.92220244,2051.3,2050.8,0.67778466]
["bitfinex","ETHUSD",1773128765710,0.70345822,2051.3,2050.8,0.67778466]
["bitfinex","ETHUSD",1773128765904,2.33127565,2051.5,2050.8,0.67778466]
["bitfinex","ETHUSD",1773128766107,2.8174975,2051.7,2050.8,0.67778466]
["bitfinex","ETHUSD",1773128766432,1.21853959,2051.7,2050.8,0.67778466]
["bitfinex","ETHUSD",1773128767430,0.002,2051.8,2051.0,0.67778466]
["bitfinex","ETHUSD",1773128767606,1.22044251,2051.8,2051.0,0.67778466]
["bitfinex","ETHUSD",1773128768528,0.002,2051.8,2051.0,0.67778466]
["bitfinex","ETHUSD",1773128768941,1.22044991,2051.8,2051.0,0.67778466]
["bitfinex","ETHUSD",1773128769543,0.002,2051.8,2051.2,0.67778466]
["bitfinex","ETHUSD",1773128771836,0.002,2051.8,2051.4,0.67778466]
["bitfinex","ETHUSD",1773128776024,1.22044234,2051.8,2051.4,0.67778466]
["bitfinex","ETHUSD",1773128778560,0.70345822,2051.7,2051.1,0.67778466]
["bitfinex","ETHUSD",1773128778961,0.002,2051.8,2051.1,0.67778466]
["bitfinex","ETHUSD",1773128780105,0.001,2051.6,2051.1,0.67778466]
["bitfinex","ETHUSD",1773128780387,1.92207874,2051.5,2050.9,1.89783393]
["bitfinex","ETHUSD",1773128780557,0.70345822,2051.4,2050.9,0.0011]
["bitfinex","ETHUSD",1773128780751,0.70345822,2051.3,2050.9,0.0011]
["bitfinex","ETHUSD",1773128781679,0.70345822,2051.3,2050.9,1.2200599]
["bitfinex","ETHUSD",1773128781849,0.70345822,2051.3,2050.9,1.89783839]
["bitfinex","ETHUSD",1773128782051,0.70345822,2051.5,2050.9,1.89783839]
["bitfinex","ETHUSD",1773128782748,0.70345822,2051.5,2051.0,0.67778466]
["bitfinex","ETHUSD",1773128782749,1.92212437,2051.5,2051.0,0.67778466]
["bitfinex","ETHUSD",1773128782950,1.92211242,2051.5,2051.0,0.67778466]
["bitfinex","ETHUSD",1773128783563,1.92208521,2051.5,2051.0,0.67778466]
["bitfinex","ETHUSD",1773128784263,0.70345822,2051.5,2051.0,0.67778466]
["bitfinex","ETHUSD",1773128784847,0.70345822,2051.4,2051.0,0.67778466]
["bitfinex","ETHUSD",1773128785791,0.70345822,2051.4,2051.0,1.89669779]
["bitfinex","ETHUSD",1773128788053,1.21862477,2051.5,2051.0,1.89669779]
["bitfinex","ETHUSD",1773128788259,0.001,2051.6,2051.1,0.67778466]
["bitfinex","ETHUSD",1773128788561,1.21956335,2051.6,2051.1,0.67778466]
["bitfinex","ETHUSD",1773128789149,0.001,2051.6,2051.2,1.89658341]
["bitfinex","ETHUSD",1773128790264,0.70445822,2051.6,2051.2,1.89658341]
["bitfinex","ETHUSD",1773128791569,0.70445822,2051.6,2051.2,1.89758341]
["bitfinex","ETHUSD",1773128792492,0.001,2051.6,2051.3,0.67778466]
["bitfinex","ETHUSD",1773128792782,0.002,2051.8,2051.3,0.67778466]
["bitfinex","ETHUSD",1773128793686,0.002,2051.8,2051.4,1.91274709]
["bitfinex","ETHUSD",1773128798199,0.002,2051.8,2051.5,0.69406717]
["bitfinex","ETHUSD",1773128798496,0.002,2051.8,2051.5,1.9126354]
["bitfinex","ETHUSD",1773128799796,0.68782766,2051.8,2051.2,2.807754]
["bitfinex","ETHUSD",1773128799999,0.68782766,2051.8,2051.2,3.50182117]
["bitfinex","ETHUSD",1773128800164,0.68782766,2051.8,2051.3,0.69406717]
["bitfinex","ETHUSD",1773128800595,0.68582766,2051.6,2051.2,0.001]
["bitfinex","ETHUSD",1773128800885,0.68582766,2051.6,2051.0,0.001]
["bitfinex","ETHUSD",1773128800886,0.68582766,2051.5,2051.0,1.21990524]
["bitfinex","ETHUSD",1773128801086,0.68582766,2051.5,2051.0,0.001]
["bitfinex","ETHUSD",1773128801289,0.68582766,2051.5,2051.0,0.69506717]
["bitfinex","ETHUSD",1773128801487,0.68582766,2051.5,2051.0,1.91398369]
["bitfinex","ETHUSD",1773128802599,0.68582766,2051.5,2051.1,0.69406717]
["bitfinex","ETHUSD",1773128803898,0.68582766,2051.7,2051.1,0.69406717]
["bitfinex","ETHUSD",1773128804703,1.90438878,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1773128804908,0.002,2051.4,2051.3,0.001]
["bitfinex","ETHUSD",1773128805710,7.46518761,2051.9,2051.3,0.001]
["bitfinex","ETHUSD",1773128805712,0.68582766,2052.6,2051.6,0.69406717]
["bitfinex","ETHUSD",1773128805899,0.68582766,2052.6,2052.1,0.69406717]
["bitfinex","ETHUSD",1773128806077,0.68582766,2052.6,2051.7,0.69406717]
["bitfinex","ETHUSD",1773128806078,0.69782766,2052.3,2051.7,0.69406717]
["bitfinex","ETHUSD",1773128806278,0.01,2052.2,2051.7,0.69406717]
["bitfinex","ETHUSD",1773128806481,0.69582766,2052.2,2051.5,2.28406717]
["bitfinex","ETHUSD",1773128806693,0.01,2052.1,2051.7,1.9125689]
["bitfinex","ETHUSD",1773128809614,0.002,2052.1,2051.7,1.9125689]
["bitfinex","ETHUSD",1773128810025,0.69382766,2052.0,2051.4,0.69406717]
["bitfinex","ETHUSD",1773128810181,0.69382766,2052.0,2051.4,1.21867992]
["bitfinex","ETHUSD",1773128810381,0.68582766,2051.8,2051.4,1.21867992]
["bitfinex","ETHUSD",1773128810589,0.68582766,2051.8,2051.3,1.21969482]
["bitfinex","ETHUSD",1773128810890,0.69582766,2051.7,2051.3,1.21969482]
["bitfinex","ETHUSD",1773128811115,0.68582766,2051.7,2051.3,1.21969482]
["bitfinex","ETHUSD",1773128811410,0.002,2052.0,2051.2,1.21875778]
["bitfinex","ETHUSD",1773128811411,0.71246461,2051.6,2051.2,1.21875778]
["bitfinex","ETHUSD",1773128811615,0.70246461,2051.6,2051.1,4.87529016]
["bitfinex","ETHUSD",1773128811783,0.01,2051.5,2051.1,4.87529016]
["bitfinex","ETHUSD",1773128812190,0.008,2051.5,2051.1,4.87529016]
["bitfinex","ETHUSD",1773128812427,0.008,2051.5,2051.1,5.58864189]
["bitfinex","ETHUSD",1773128814721,0.71246461,2051.4,2051.0,2.81288932]
["bitfinex","ETHUSD",1773128815018,0.55446461,2051.4,2051.0,2.81288932]
["bitfinex","ETHUSD",1773128815525,0.71046461,2051.3,2051.0,2.81288932]
["bitfinex","ETHUSD",1773128815728,0.71046461,2051.3,2051.0,0.001]
["bitfinex","ETHUSD",1773128815729,0.70246461,2051.3,2051.0,0.001]
["bitfinex","ETHUSD",1773128816633,0.008,2051.2,2051.0,0.001]
["bitfinex","ETHUSD",1773128816997,0.70246461,2051.5,2051.0,0.001]
["bitfinex","ETHUSD",1773128817197,0.71046461,2051.4,2051.0,0.001]
["bitfinex","ETHUSD",1773128817397,0.71046461,2051.4,2051.3,0.001]
["bitfinex","ETHUSD",1773128817903,0.70246461,2051.4,2051.3,0.001]
["bitfinex","ETHUSD",1773128820125,0.70246461,2051.4,2051.0,1.2199176]
["bitfinex","ETHUSD",1773128820308,0.007,2051.3,2051.0,1.2199176]
["bitfinex","ETHUSD",1773128821236,4.87373066,2051.9,2051.0,1.2199176]
["bitfinex","ETHUSD",1773128821237,0.70246461,2051.7,2051.1,0.71515865]
["bitfinex","ETHUSD",1773128821440,0.70246461,2051.9,2051.3,0.71515865]
["bitfinex","ETHUSD",1773128822303,0.70246461,2051.9,2051.4,1.21867992]
["bitfinex","ETHUSD",1773128822904,0.002,2052.0,2051.5,0.71515865]
["bitfinex","ETHUSD",1773128824997,0.69800624,2052.0,2051.6,1.21856112]
["bitfinex","ETHUSD",1773128830460,0.001,2051.8,2051.6,1.89241008]
["bitfinex","ETHUSD",1773128833445,0.001,2051.8,2051.7,0.67384896]
["bitfinex","ETHUSD",1773128833652,0.002,2052.0,2051.7,0.67384896]
["bitfinex","ETHUSD",1773128834419,0.002,2052.0,2051.8,1.21844234]
["bitfinex","ETHUSD",1773128835746,0.69800624,2052.0,2051.7,1.21848319]
["bitfinex","ETHUSD",1773128836634,0.69800624,2052.0,2051.5,1.89241008]
["bitfinex","ETHUSD",1773128836948,0.69800624,2052.0,2051.5,1.21856112]
["bitfinex","ETHUSD",1773128838062,0.69600624,2051.9,2051.5,1.21856112]
["bitfinex","ETHUSD",1773128838427,0.69600624,2051.9,2051.4,1.21863829]
["bitfinex","ETHUSD",1773128838652,0.69600624,2051.8,2051.3,0.0011]
["bitfinex","ETHUSD",1773128838954,0.69600624,2051.8,2051.1,1.21881999]
["bitfinex","ETHUSD",1773128839826,0.69600624,2051.8,2051.0,1.21988645]
["bitfinex","ETHUSD",1773128840026,0.69600624,2051.8,2051.0,1.21991259]
["bitfinex","ETHUSD",1773128840027,0.69600624,2051.7,2051.0,1.21991259]
["bitfinex","ETHUSD",1773128840235,0.69600624,2051.7,2051.0,0.001]
["bitfinex","ETHUSD",1773128840555,1.21856112,2051.6,2051.0,0.001]
["bitfinex","ETHUSD",1773128840757,0.69600624,2051.5,2051.0,0.001]
["bitfinex","ETHUSD",1773128841354,0.69600624,2051.7,2051.0,0.67484896]
["bitfinex","ETHUSD",1773128841750,0.69600624,2051.7,2051.2,0.001]
["bitfinex","ETHUSD",1773128841953,0.69800624,2051.7,2051.2,0.001]
["bitfinex","ETHUSD",1773128842768,0.69800624,2051.7,2051.2,1.21979875]
["bitfinex","ETHUSD",1773128844237,0.69800624,2051.7,2051.2,1.89364771]
["bitfinex","ETHUSD",1773128845166,0.002,2051.7,2051.3,0.67384896]
["bitfinex","ETHUSD",1773128847234,0.002,2051.7,2051.4,1.21867992]
["bitfinex","ETHUSD",1773128848343,0.002,2051.7,2051.4,1.89252888]
["bitfinex","ETHUSD",1773128849169,0.002,2051.7,2051.6,1.21856112]
["bitfinex","ETHUSD",1773128853074,0.002,2051.7,2051.5,1.21858567]
["bitfinex","ETHUSD",1773128853268,0.69800624,2051.7,2051.4,4.87459842]
["bitfinex","ETHUSD",1773128854672,0.69800624,2051.7,2051.4,5.53392551]
["bitfinex","ETHUSD",1773128854673,0.002,2051.7,2051.4,5.53392551]
["bitfinex","ETHUSD",1773128854878,0.69915818,2051.9,2051.4,5.53392551]
["bitfinex","ETHUSD",1773128855173,0.002,2052.0,2051.5,0.66032709]
["bitfinex","ETHUSD",1773128855372,0.6508823,2052.0,2051.6,1.87788821]
["bitfinex","ETHUSD",1773128855572,0.002,2051.8,2051.6,1.87788821]
["bitfinex","ETHUSD",1773128855774,0.002,2051.8,2051.6,1.21856112]
["bitfinex","ETHUSD",1773128855981,0.002,2051.8,2051.6,1.87788821]
["bitfinex","ETHUSD",1773128856481,0.64930866,2051.7,2051.4,4.8746054]
["bitfinex","ETHUSD",1773128856679,0.002,2051.8,2051.5,0.65932709]
["bitfinex","ETHUSD",1773128857386,0.002,2051.8,2051.6,1.21856112]
["bitfinex","ETHUSD",1773128859676,0.002,2051.8,2051.6,1.87788821]
["bitfinex","ETHUSD",1773128862002,0.002,2052.0,2051.7,0.65932709]
["bitfinex","ETHUSD",1773128864055,0.002,2052.0,2051.8,2.07038972]
["bitfinex","ETHUSD",1773128868709,0.002,2052.0,2051.8,2.07138972]
["bitfinex","ETHUSD",1773128870816,0.002,2052.0,2051.8,0.001]
["bitfinex","ETHUSD",1773128870997,0.002,2052.0,2051.5,0.001]
["bitfinex","ETHUSD",1773128871202,1.22032358,2052.0,2051.5,0.001]
["bitfinex","ETHUSD",1773128871587,0.95116337,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1773128871994,0.95116337,2051.8,2051.3,0.001]
["bitfinex","ETHUSD",1773128872674,1.41139768,2051.9,2051.3,0.001]
["bitfinex","ETHUSD",1773128873685,1.21844234,2051.8,2051.3,0.001]
["bitfinex","ETHUSD",1773128879117,1.21844234,2051.8,2051.3,0.85294738]
["bitfinex","ETHUSD",1773128880801,1.21844234,2051.8,2051.3,0.001]
["bitfinex","ETHUSD",1773128881001,1.21844234,2051.8,2051.3,0.85194738]
["bitfinex","ETHUSD",1773128881194,1.21844234,2051.8,2051.2,1.21979098]
["bitfinex","ETHUSD",1773128881195,1.21844234,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1773128881514,1.22044234,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1773128882096,0.002,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1773128882489,0.002,2051.8,2051.5,0.85294738]
["bitfinex","ETHUSD",1773128883214,0.002,2051.8,2051.7,2.0582619]
["bitfinex","ETHUSD",1773128883618,0.002,2051.8,2051.7,0.83976017]
["bitfinex","ETHUSD",1773128884217,0.002,2051.8,2051.5,0.84076017]
["bitfinex","ETHUSD",1773128884416,0.002,2051.8,2051.6,0.83976017]
["bitfinex","ETHUSD",1773128890897,0.002,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1773128891101,0.002,2051.8,2051.4,0.83976017]
["bitfinex","ETHUSD",1773128891102,0.61966777,2051.7,2051.4,1.94539043]
["bitfinex","ETHUSD",1773128891297,0.002,2051.8,2051.5,0.72674104]
["bitfinex","ETHUSD",1773128892320,0.002,2051.8,2051.7,0.72674104]
["bitfinex","ETHUSD",1773128893625,0.002,2051.8,2051.7,0.72774104]
["bitfinex","ETHUSD",1773128894525,0.002,2051.8,2051.7,1.94624277]
["bitfinex","ETHUSD",1773128896094,0.002,2052.1,2051.8,0.72674104]
["bitfinex","ETHUSD",1773128896627,0.002,2052.1,2051.8,1.94517952]
["bitfinex","ETHUSD",1773128898731,0.002,2052.1,2051.8,0.72674104]
["bitfinex","ETHUSD",1773128900415,0.62937818,2052.1,2051.8,0.72674104]
["bitfinex","ETHUSD",1773128901223,1.57881535,2052.0,2051.5,0.001]
["bitfinex","ETHUSD",1773128901432,1.22027379,2052.1,2051.5,1.94635655]
["bitfinex","ETHUSD",1773128901433,0.62816374,2051.9,2051.5,1.94635655]
["bitfinex","ETHUSD",1773128903632,0.63046465,2052.0,2051.6,0.72674104]
["bitfinex","ETHUSD",1773128906334,1.21835871,2052.0,2051.6,0.72674104]
["bitfinex","ETHUSD",1773128906508,0.63268861,2051.9,2051.6,0.72674104]
["bitfinex","ETHUSD",1773128907037,0.63268861,2051.9,2051.8,0.001]
["bitfinex","ETHUSD",1773128907228,0.63468861,2051.9,2051.8,0.001]
["bitfinex","ETHUSD",1773128909041,1.85307157,2051.9,2051.8,0.001]
["bitfinex","ETHUSD",1773128909541,1.85307157,2051.9,2051.5,0.001]
["bitfinex","ETHUSD",1773128909542,0.63383711,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1773128910738,0.63453862,2051.6,2051.5,0.001]
["bitfinex","ETHUSD",1773128910931,0.63453862,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1773128911528,0.002,2051.9,2051.5,0.72774104]
["bitfinex","ETHUSD",1773128912942,0.002,2051.9,2051.7,0.72674104]
["bitfinex","ETHUSD",1773128914920,0.002,2052.1,2051.8,0.73792337]
["bitfinex","ETHUSD",1773128917035,0.002,2052.1,2051.8,1.95636369]
["bitfinex","ETHUSD",1773128918547,7.20472479,2052.4,2052.2,0.73792337]
["bitfinex","ETHUSD",1773128918548,0.002,2052.4,2052.2,0.73792337]
["bitfinex","ETHUSD",1773128919320,0.002,2052.4,2052.2,1.95609882]
["bitfinex","ETHUSD",1773128921551,0.002,2052.4,2052.2,0.73792337]
["bitfinex","ETHUSD",1773128922453,0.002,2052.4,2052.2,1.95612697]
["bitfinex","ETHUSD",1773128922751,0.002,2052.4,2052.2,0.73792337]
["bitfinex","ETHUSD",1773128922949,0.002,2052.4,2052.2,1.9561237]
["bitfinex","ETHUSD",1773128924521,0.002,2052.4,2052.3,0.73792337]
["bitfinex","ETHUSD",1773128924945,0.002,2052.4,2052.1,0.73792337]
["bitfinex","ETHUSD",1773128927275,0.64927462,2052.4,2051.9,5.61121803]
["bitfinex","ETHUSD",1773128927426,0.64927462,2052.4,2051.9,0.73792337]
["bitfinex","ETHUSD",1773128928254,0.64927462,2052.4,2051.9,1.95630169]
["bitfinex","ETHUSD",1773128929362,0.64895566,2052.3,2052.0,0.73792337]
["bitfinex","ETHUSD",1773128930754,0.64895566,2052.3,2052.0,0.78665631]
["bitfinex","ETHUSD",1773128930943,0.64895566,2052.3,2051.9,0.04873335]
["bitfinex","ETHUSD",1773128931460,0.65006591,2052.2,2051.8,1.95631756]
["bitfinex","ETHUSD",1773128931861,0.65006591,2052.2,2051.8,0.73792337]
["bitfinex","ETHUSD",1773128932027,0.65006591,2052.2,2051.7,0.0011]
["bitfinex","ETHUSD",1773128932028,0.65006591,2052.2,2051.7,0.73902337]
["bitfinex","ETHUSD",1773128932228,0.65206591,2052.2,2051.7,1.95752013]
["bitfinex","ETHUSD",1773128932429,0.65206591,2052.2,2052.0,0.001]
["bitfinex","ETHUSD",1773128934125,1.87027406,2052.2,2052.0,0.001]
["bitfinex","ETHUSD",1773128934462,0.65165313,2052.1,2052.0,0.001]
["bitfinex","ETHUSD",1773128935953,0.002,2052.2,2052.0,0.001]
["bitfinex","ETHUSD",1773128936152,0.65468049,2052.2,2052.0,0.001]
["bitfinex","ETHUSD",1773128936858,0.002,2052.2,2052.0,0.7319562]
["bitfinex","ETHUSD",1773128940470,0.65715558,2052.2,2052.0,0.001]
["bitfinex","ETHUSD",1773128940673,0.002,2052.2,2052.0,0.001]
["bitfinex","ETHUSD",1773128940977,0.002,2052.4,2052.1,0.7309562]
["bitfinex","ETHUSD",1773128943075,0.002,2052.4,2052.1,1.94918132]
["bitfinex","ETHUSD",1773128943276,0.66010604,2052.4,2052.0,0.7319562]
["bitfinex","ETHUSD",1773128943445,0.66010604,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1773128943843,0.65903245,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1773128944150,0.65903245,2052.1,2051.6,0.69707089]
["bitfinex","ETHUSD",1773128944466,0.65948702,2052.3,2051.6,0.69707089]
["bitfinex","ETHUSD",1773128944859,0.66148702,2052.2,2051.6,0.69707089]
["bitfinex","ETHUSD",1773128945058,0.65948702,2052.1,2052.0,0.001]
["bitfinex","ETHUSD",1773128947986,1.87775123,2052.1,2052.0,0.001]
["bitfinex","ETHUSD",1773128948669,1.88148785,2052.2,2052.0,0.001]
["bitfinex","ETHUSD",1773128952685,0.66292428,2052.1,2052.0,0.001]
["bitfinex","ETHUSD",1773128953057,0.66292428,2052.1,2051.8,0.001]
["bitfinex","ETHUSD",1773128954684,1.22023858,2052.2,2051.9,0.69707089]
["bitfinex","ETHUSD",1773128954685,0.002,2052.2,2051.9,0.69707089]
["bitfinex","ETHUSD",1773128956360,0.002,2052.2,2052.1,0.69707089]
["bitfinex","ETHUSD",1773128956691,0.002,2052.4,2052.0,2.16866674]
["bitfinex","ETHUSD",1773128956865,0.002,2052.7,2052.4,0.69707089]
["bitfinex","ETHUSD",1773128957063,0.66352142,2053.3,2052.7,0.69707089]
["bitfinex","ETHUSD",1773128957264,0.004,2053.2,2052.7,0.69707089]
["bitfinex","ETHUSD",1773128958561,0.004,2053.2,2052.9,0.69707089]
["bitfinex","ETHUSD",1773128959459,0.004,2053.1,2052.7,0.69707089]
["bitfinex","ETHUSD",1773128959686,0.66467979,2053.2,2052.7,0.69707089]
["bitfinex","ETHUSD",1773128959886,0.004,2053.1,2052.7,0.69707089]
["bitfinex","ETHUSD",1773128961779,0.004,2053.1,2052.7,1.91497421]
["bitfinex","ETHUSD",1773128962592,0.004,2053.1,2052.8,0.69707089]
["bitfinex","ETHUSD",1773128962993,0.66977986,2053.1,2052.6,0.69707089]
["bitfinex","ETHUSD",1773128963180,0.66977986,2053.0,2052.6,0.69707089]
["bitfinex","ETHUSD",1773128963490,0.004,2053.1,2052.7,0.69707089]
["bitfinex","ETHUSD",1773128964887,0.004,2053.0,2052.7,0.69707089]
["bitfinex","ETHUSD",1773128965079,0.004,2053.1,2052.7,0.69707089]
["bitfinex","ETHUSD",1773128965989,0.67085339,2053.1,2052.7,0.69707089]
["bitfinex","ETHUSD",1773128967094,0.67120401,2053.0,2052.5,1.91507475]
["bitfinex","ETHUSD",1773128967297,0.66720401,2053.0,2052.6,0.69707089]
["bitfinex","ETHUSD",1773128967997,0.66720401,2053.0,2052.6,1.91503275]
["bitfinex","ETHUSD",1773128968369,0.004,2053.4,2052.7,0.69707089]
["bitfinex","ETHUSD",1773128968370,0.66755053,2053.4,2052.7,0.69707089]
["bitfinex","ETHUSD",1773128969377,0.004,2053.3,2052.7,0.69707089]
["bitfinex","ETHUSD",1773128969581,0.66822852,2053.3,2052.7,0.69707089]
["bitfinex","ETHUSD",1773128970090,0.002,2052.8,2052.7,1.91497901]
["bitfinex","ETHUSD",1773128975103,0.002,2052.8,2052.7,0.69707089]
["bitfinex","ETHUSD",1773128975396,0.002,2052.8,2052.7,1.91497901]
["bitfinex","ETHUSD",1773128976800,0.67049189,2053.1,2052.8,0.69247488]
["bitfinex","ETHUSD",1773128977105,0.67080959,2053.7,2052.9,0.69247488]
["bitfinex","ETHUSD",1773128977274,0.67112385,2053.9,2052.9,0.69247488]
["bitfinex","ETHUSD",1773128978499,0.67112385,2053.9,2053.0,0.69247488]
["bitfinex","ETHUSD",1773128978709,0.67142419,2054.1,2053.3,0.69247488]
["bitfinex","ETHUSD",1773128978878,0.67142419,2054.1,2053.6,0.69247488]
["bitfinex","ETHUSD",1773128980305,1.88851193,2054.1,2053.6,0.69247488]
["bitfinex","ETHUSD",1773128980984,0.67201283,2054.0,2053.5,0.69247488]
["bitfinex","ETHUSD",1773128983121,0.002,2053.9,2053.7,0.69247488]
["bitfinex","ETHUSD",1773128983289,1.89156615,2054.3,2053.8,0.69247488]
["bitfinex","ETHUSD",1773128983605,0.002,2054.1,2053.8,0.69247488]
["bitfinex","ETHUSD",1773128988515,0.002,2054.1,2053.9,0.69247488]
["bitfinex","ETHUSD",1773128989810,0.002,2054.1,2053.7,0.73392849]
["bitfinex","ETHUSD",1773128989811,0.67878614,2054.1,2053.7,0.73392849]
["bitfinex","ETHUSD",1773128991228,0.67704617,2053.7,2053.1,0.73392849]
["bitfinex","ETHUSD",1773128991531,0.67730149,2053.9,2053.1,0.73392849]
["bitfinex","ETHUSD",1773128993218,0.67755536,2053.7,2053.2,0.73392849]
["bitfinex","ETHUSD",1773128993608,1.21725581,2053.8,2053.2,0.73392849]
["bitfinex","ETHUSD",1773128993609,0.67980664,2054.1,2053.2,0.73392849]
["bitfinex","ETHUSD",1773128993812,1.21684108,2054.5,2053.4,0.73392849]
["bitfinex","ETHUSD",1773128994010,1.92517702,2054.6,2053.6,0.73392849]
["bitfinex","ETHUSD",1773128994406,4.86712742,2054.7,2053.7,0.73392849]
["bitfinex","ETHUSD",1773128994407,1.2167718,2054.7,2053.7,0.73392849]
["bitfinex","ETHUSD",1773128994612,1.2167718,2054.7,2053.5,1.603]
["bitfinex","ETHUSD",1773128994613,0.70835105,2055.3,2054.5,0.73392849]
["bitfinex","ETHUSD",1773128994809,1.21624908,2055.5,2054.5,0.73392849]
["bitfinex","ETHUSD",1773128994810,1.92460013,2055.5,2054.5,0.73392849]
["bitfinex","ETHUSD",1773128995008,0.70835105,2055.4,2054.5,0.73392849]
["bitfinex","ETHUSD",1773128995426,0.70835105,2055.2,2054.7,0.73392849]
["bitfinex","ETHUSD",1773128995729,1.21636744,2055.3,2054.7,0.73392849]
["bitfinex","ETHUSD",1773128996027,1.92471849,2055.3,2054.7,0.73392849]
["bitfinex","ETHUSD",1773128996229,0.70835105,2055.2,2054.7,0.73392849]
["bitfinex","ETHUSD",1773128996597,0.70835105,2055.2,2054.4,0.73392849]
["bitfinex","ETHUSD",1773128996800,0.70835105,2055.2,2054.5,0.73392849]
["bitfinex","ETHUSD",1773128997002,0.70835105,2055.2,2054.3,0.73392849]
["bitfinex","ETHUSD",1773128997330,0.002,2054.6,2054.3,0.73392849]
["bitfinex","ETHUSD",1773128998236,0.002,2054.6,2054.1,0.73392849]
["bitfinex","ETHUSD",1773128998551,0.71035105,2054.6,2053.9,0.73392849]
["bitfinex","ETHUSD",1773128999816,0.71035105,2054.6,2053.9,1.95111371]
["bitfinex","ETHUSD",1773128999817,1.21684108,2054.5,2053.9,1.95111371]
["bitfinex","ETHUSD",1773129000013,1.21684108,2054.5,2054.0,0.73392849]
["bitfinex","ETHUSD",1773129000212,1.21881109,2054.6,2054.0,0.73392849]
["bitfinex","ETHUSD",1773129000420,1.92716214,2054.6,2054.0,0.73392849]
["bitfinex","ETHUSD",1773129000806,1.21881109,2054.6,2054.0,0.73392849]
["bitfinex","ETHUSD",1773129001517,1.92716214,2054.6,2054.0,0.73392849]
["bitfinex","ETHUSD",1773129002066,1.92716214,2054.6,2053.8,0.001]
["bitfinex","ETHUSD",1773129002067,0.70835105,2054.5,2053.8,0.001]
["bitfinex","ETHUSD",1773129002859,1.21881109,2054.6,2053.9,0.73392849]
["bitfinex","ETHUSD",1773129002860,0.002,2054.6,2053.9,0.73392849]
["bitfinex","ETHUSD",1773129003004,1.21878408,2054.6,2054.0,0.73392849]
["bitfinex","ETHUSD",1773129003206,1.92713513,2054.6,2054.0,0.73392849]
["bitfinex","ETHUSD",1773129003837,0.69178727,2054.5,2053.8,0.001]
["bitfinex","ETHUSD",1773129004142,1.21690031,2054.4,2053.8,0.71134998]
["bitfinex","ETHUSD",1773129004847,5.55938851,2054.5,2053.8,0.71134998]
["bitfinex","ETHUSD",1773129004848,1.90867039,2054.5,2053.8,0.71134998]
["bitfinex","ETHUSD",1773129006336,1.90867039,2054.5,2053.9,1.21719655]
["bitfinex","ETHUSD",1773129007915,0.69178727,2054.4,2053.8,0.71134998]
["bitfinex","ETHUSD",1773129009009,1.90874681,2054.3,2053.8,1.92859669]
["bitfinex","ETHUSD",1773129009242,1.90874681,2054.3,2053.8,0.71134998]
["bitfinex","ETHUSD",1773129009425,1.90874681,2054.3,2053.8,1.9285997]
["bitfinex","ETHUSD",1773129010325,1.90874681,2054.3,2053.8,0.71134998]
["bitfinex","ETHUSD",1773129010643,1.90874681,2054.3,2054.0,0.001]
["bitfinex","ETHUSD",1773129011210,0.69178727,2054.2,2054.0,0.001]
["bitfinex","ETHUSD",1773129012848,0.69178727,2054.2,2053.5,0.001]
["bitfinex","ETHUSD",1773129013047,1.21707803,2054.1,2053.5,0.001]
["bitfinex","ETHUSD",1773129013253,0.69178727,2054.0,2053.5,0.001]
["bitfinex","ETHUSD",1773129014515,0.69178727,2054.0,2053.5,0.71134998]
["bitfinex","ETHUSD",1773129015212,1.90897819,2054.0,2053.5,0.71134998]
["bitfinex","ETHUSD",1773129015431,1.90893219,2054.0,2053.5,1.9287399]
["bitfinex","ETHUSD",1773129015631,1.90893219,2054.0,2053.5,0.71134998]
["bitfinex","ETHUSD",1773129015863,1.90893219,2054.0,2053.5,1.92876692]
["bitfinex","ETHUSD",1773129016967,0.69178727,2054.3,2053.6,0.71034998]
["bitfinex","ETHUSD",1773129017266,1.90880606,2054.2,2053.6,1.92768898]
["bitfinex","ETHUSD",1773129017642,0.69178727,2054.1,2053.6,1.92768898]
["bitfinex","ETHUSD",1773129018738,0.69178727,2054.1,2053.5,1.928761]
["bitfinex","ETHUSD",1773129019862,1.90886838,2054.1,2053.6,0.71034998]
["bitfinex","ETHUSD",1773129022244,1.90886838,2054.1,2053.6,1.9277089]
["bitfinex","ETHUSD",1773129022772,4.86760132,2054.4,2053.7,0.71034998]
["bitfinex","ETHUSD",1773129022773,0.69178727,2054.4,2053.7,0.71034998]
["bitfinex","ETHUSD",1773129023542,0.69178727,2054.1,2053.5,0.001]
["bitfinex","ETHUSD",1773129024282,0.69178727,2054.1,2053.7,0.001]
["bitfinex","ETHUSD",1773129024465,0.002,2053.9,2053.7,0.001]
["bitfinex","ETHUSD",1773129024662,0.69378727,2053.9,2053.5,0.001]
["bitfinex","ETHUSD",1773129026350,0.69178727,2053.7,2053.5,0.001]
["bitfinex","ETHUSD",1773129030173,1.90916163,2053.6,2053.5,0.001]
["bitfinex","ETHUSD",1773129030489,0.69178727,2053.8,2053.3,0.71134998]
["bitfinex","ETHUSD",1773129032592,1.90907976,2053.8,2053.3,1.92888739]
["bitfinex","ETHUSD",1773129032956,0.69178727,2053.8,2053.3,1.92888739]
["bitfinex","ETHUSD",1773129033161,0.69178727,2053.8,2053.4,0.71034998]
["bitfinex","ETHUSD",1773129033476,0.002,2053.9,2053.4,0.71034998]
["bitfinex","ETHUSD",1773129033681,1.92120898,2053.9,2053.4,0.71034998]
["bitfinex","ETHUSD",1773129034061,1.92121855,2053.9,2053.4,0.71034998]
["bitfinex","ETHUSD",1773129034565,1.92121855,2053.9,2053.4,1.92784142]
["bitfinex","ETHUSD",1773129034963,1.92121855,2053.9,2053.4,0.71034998]
["bitfinex","ETHUSD",1773129035163,0.70200758,2053.8,2053.4,1.92784142]
["bitfinex","ETHUSD",1773129036367,0.002,2053.9,2053.5,0.71304672]
["bitfinex","ETHUSD",1773129036569,0.70400758,2053.9,2053.5,1.9304692]
["bitfinex","ETHUSD",1773129037075,0.70400758,2053.9,2053.5,0.71304672]
["bitfinex","ETHUSD",1773129037696,0.002,2053.9,2053.6,0.71304672]
["bitfinex","ETHUSD",1773129037895,0.002,2054.1,2053.6,0.71304672]
["bitfinex","ETHUSD",1773129038571,0.002,2054.1,2053.7,1.21731508]
["bitfinex","ETHUSD",1773129038778,0.002,2054.1,2053.5,4.87053812]
["bitfinex","ETHUSD",1773129038779,0.002,2053.8,2053.5,1.93147591]
["bitfinex","ETHUSD",1773129039984,0.002,2053.8,2053.5,1.93147632]
["bitfinex","ETHUSD",1773129040678,0.70400758,2053.8,2053.5,0.001]
["bitfinex","ETHUSD",1773129040882,0.70400758,2053.8,2053.5,1.21842185]
["bitfinex","ETHUSD",1773129041082,0.002,2053.8,2053.5,1.93146857]
["bitfinex","ETHUSD",1773129041298,0.002,2053.8,2053.5,0.71404672]
["bitfinex","ETHUSD",1773129041604,0.70400758,2053.8,2053.5,0.001]
["bitfinex","ETHUSD",1773129042904,1.21929359,2053.8,2053.6,0.71304672]
["bitfinex","ETHUSD",1773129043203,1.91901304,2054.3,2053.6,0.71304672]
["bitfinex","ETHUSD",1773129043500,0.70200758,2054.2,2053.6,0.71304672]
["bitfinex","ETHUSD",1773129043701,0.70200758,2054.4,2053.6,0.71304672]
["bitfinex","ETHUSD",1773129044510,0.70200758,2054.4,2053.5,0.001]
["bitfinex","ETHUSD",1773129044675,0.70200758,2054.4,2053.5,0.71404672]
["bitfinex","ETHUSD",1773129044874,0.70200758,2054.2,2053.6,0.71304672]
["bitfinex","ETHUSD",1773129045615,4.86783819,2054.4,2053.6,0.71304672]
["bitfinex","ETHUSD",1773129045616,1.91891279,2054.4,2053.6,0.71304672]
["bitfinex","ETHUSD",1773129045779,0.70200758,2054.3,2053.6,0.71304672]
["bitfinex","ETHUSD",1773129047213,1.91902637,2054.2,2053.7,1.21731508]
["bitfinex","ETHUSD",1773129047576,1.91902637,2054.2,2053.6,1.93037381]
["bitfinex","ETHUSD",1773129048605,0.70200758,2054.4,2053.7,0.71304672]
["bitfinex","ETHUSD",1773129049309,0.70200758,2054.4,2053.9,0.71304672]
["bitfinex","ETHUSD",1773129049499,1.91890983,2054.4,2053.9,0.71304672]
["bitfinex","ETHUSD",1773129050385,0.76120031,2054.3,2053.9,0.71304672]
["bitfinex","ETHUSD",1773129051424,1.978183,2054.3,2053.9,0.71304672]
["bitfinex","ETHUSD",1773129051614,0.76120031,2054.3,2053.9,1.93023723]
["bitfinex","ETHUSD",1773129052000,0.002,2054.1,2053.9,1.93023723]
["bitfinex","ETHUSD",1773129053105,0.002,2054.3,2054.1,0.77754813]
["bitfinex","ETHUSD",1773129053602,0.002,2054.3,2054.1,1.99458222]
["bitfinex","ETHUSD",1773129053817,0.76120031,2054.6,2054.2,0.77754813]
["bitfinex","ETHUSD",1773129054197,0.76120031,2054.9,2054.2,0.77754813]
["bitfinex","ETHUSD",1773129054521,1.97761179,2055.3,2054.4,0.77754813]
["bitfinex","ETHUSD",1773129054711,0.76120031,2055.2,2054.4,0.77754813]
["bitfinex","ETHUSD",1773129055720,1.481,2055.6,2055.2,0.77754813]
["bitfinex","ETHUSD",1773129056020,0.76120031,2055.9,2055.2,0.77754813]
["bitfinex","ETHUSD",1773129058235,1.97721784,2055.9,2055.3,1.21636744]
["bitfinex","ETHUSD",1773129058414,1.97721784,2055.9,2055.3,1.99391557]
["bitfinex","ETHUSD",1773129059033,0.76120031,2055.8,2055.3,1.21636744]
["bitfinex","ETHUSD",1773129059319,0.76120031,2055.8,2054.8,0.77754813]
["bitfinex","ETHUSD",1773129059705,0.76120031,2056.4,2054.8,0.77754813]
["bitfinex","ETHUSD",1773129059902,0.76120031,2056.3,2055.6,0.77754813]
["bitfinex","ETHUSD",1773129060208,0.76120031,2056.3,2055.1,0.77754813]
["bitfinex","ETHUSD",1773129060209,0.76120031,2056.1,2055.1,0.77754813]
["bitfinex","ETHUSD",1773129060410,0.76120031,2056.1,2055.2,0.77754813]
["bitfinex","ETHUSD",1773129061735,0.76120031,2056.1,2055.4,0.77754813]
["bitfinex","ETHUSD",1773129061935,0.76120031,2056.1,2055.1,1.21648581]
["bitfinex","ETHUSD",1773129062128,0.76120031,2056.1,2055.1,1.99403394]
["bitfinex","ETHUSD",1773129062330,0.76120031,2056.0,2055.3,1.99391557]
["bitfinex","ETHUSD",1773129062728,0.76120031,2056.0,2054.8,0.77754813]
["bitfinex","ETHUSD",1773129063039,0.76120031,2056.0,2055.0,0.77754813]
["bitfinex","ETHUSD",1773129063415,1.21594765,2056.1,2054.8,1.21666342]
["bitfinex","ETHUSD",1773129063416,0.71339549,2055.8,2054.8,1.99421155]
["bitfinex","ETHUSD",1773129063620,0.71339549,2055.8,2054.8,0.77754813]
["bitfinex","ETHUSD",1773129063830,0.71339549,2055.8,2054.9,2.37063723]
["bitfinex","ETHUSD",1773129064034,0.71339549,2055.8,2055.0,0.77720567]
["bitfinex","ETHUSD",1773129064414,1.92952298,2055.8,2055.1,1.99369148]
["bitfinex","ETHUSD",1773129064634,0.71339549,2055.7,2055.1,1.99369148]
["bitfinex","ETHUSD",1773129065020,0.71339549,2055.7,2054.8,0.77720567]
["bitfinex","ETHUSD",1773129065223,0.71339549,2055.7,2054.6,0.77720567]
["bitfinex","ETHUSD",1773129066316,0.71339549,2055.5,2054.6,1.99397266]
["bitfinex","ETHUSD",1773129066518,0.71339549,2055.5,2054.3,0.77720567]
["bitfinex","ETHUSD",1773129067449,0.71339549,2055.2,2054.2,0.77720567]
["bitfinex","ETHUSD",1773129068239,0.71339549,2055.2,2054.0,0.77720567]
["bitfinex","ETHUSD",1773129068445,0.71339549,2055.0,2054.1,1.21707803]
["bitfinex","ETHUSD",1773129068756,0.71339549,2055.0,2054.1,1.9942837]
["bitfinex","ETHUSD",1773129069621,0.71339549,2055.0,2054.2,0.77720567]
["bitfinex","ETHUSD",1773129071153,0.71339549,2055.0,2054.4,0.77720567]
["bitfinex","ETHUSD",1773129071534,1.92994911,2055.0,2054.4,0.77720567]
["bitfinex","ETHUSD",1773129072140,0.71339549,2054.9,2054.3,1.21695954]
["bitfinex","ETHUSD",1773129072852,0.71339549,2054.9,2054.0,0.77720567]
["bitfinex","ETHUSD",1773129073058,0.71339549,2054.7,2054.0,1.99430319]
["bitfinex","ETHUSD",1773129073230,0.71339549,2054.7,2054.0,1.99432238]
["bitfinex","ETHUSD",1773129073431,0.71339549,2054.7,2053.9,1.2171597]
["bitfinex","ETHUSD",1773129075226,0.71339549,2054.5,2053.9,1.2171597]
["bitfinex","ETHUSD",1773129075433,0.71339549,2054.5,2053.5,0.001]
["bitfinex","ETHUSD",1773129075677,1.21678185,2054.6,2053.5,0.001]
["bitfinex","ETHUSD",1773129075678,0.71339549,2054.1,2053.5,0.001]
["bitfinex","ETHUSD",1773129075969,0.71339549,2054.1,2053.5,1.21843028]
["bitfinex","ETHUSD",1773129076178,0.71339549,2054.5,2053.6,0.77720567]
["bitfinex","ETHUSD",1773129077067,0.71339549,2054.5,2053.3,4.8712039]
["bitfinex","ETHUSD",1773129077068,0.71339549,2054.3,2053.3,1.21855097]
["bitfinex","ETHUSD",1773129077372,0.71339549,2054.1,2053.3,0.77820567]
["bitfinex","ETHUSD",1773129079183,0.71339549,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1773129079330,0.71339549,2053.9,2053.5,0.001]
["bitfinex","ETHUSD",1773129081433,0.71339549,2053.7,2053.5,0.001]
["bitfinex","ETHUSD",1773129083359,0.71339549,2053.7,2053.3,0.001]
["bitfinex","ETHUSD",1773129083559,0.71339549,2053.5,2053.3,0.001]
["bitfinex","ETHUSD",1773129084279,0.71339549,2053.5,2053.0,0.001]
["bitfinex","ETHUSD",1773129085381,0.71339549,2053.5,2052.6,0.001]
["bitfinex","ETHUSD",1773129085682,0.71339549,2053.3,2052.6,0.001]
["bitfinex","ETHUSD",1773129088356,0.71339549,2053.1,2052.6,0.001]
["bitfinex","ETHUSD",1773129091269,1.93109468,2053.1,2052.8,0.001]
["bitfinex","ETHUSD",1773129091657,0.71339549,2053.1,2052.8,0.001]
["bitfinex","ETHUSD",1773129091871,2.70851808,2053.4,2052.8,0.77820567]
["bitfinex","ETHUSD",1773129092510,0.71339549,2053.7,2052.8,0.77820567]
["bitfinex","ETHUSD",1773129093207,1.21737436,2053.6,2053.0,0.77720567]
["bitfinex","ETHUSD",1773129093379,1.93075021,2053.7,2053.0,0.77720567]
["bitfinex","ETHUSD",1773129093901,1.21727896,2053.8,2053.0,0.77720567]
["bitfinex","ETHUSD",1773129094580,1.9929454,2053.8,2053.0,0.77720567]
["bitfinex","ETHUSD",1773129094804,1.99268523,2054.2,2053.3,0.7158689]
["bitfinex","ETHUSD",1773129095272,1.99268523,2054.2,2053.4,1.21749293]
["bitfinex","ETHUSD",1773129095476,0.77566644,2054.2,2053.5,0.7158689]
["bitfinex","ETHUSD",1773129095674,1.99466564,2054.3,2053.5,0.7158689]
["bitfinex","ETHUSD",1773129095993,0.77566644,2054.2,2053.5,0.7158689]
["bitfinex","ETHUSD",1773129097314,1.21707803,2054.1,2053.5,1.93326736]
["bitfinex","ETHUSD",1773129098110,0.77566644,2054.0,2053.5,1.21739846]
["bitfinex","ETHUSD",1773129098498,0.77566644,2054.0,2053.4,1.2174491]
["bitfinex","ETHUSD",1773129098695,0.77566644,2054.0,2053.4,1.933318]
["bitfinex","ETHUSD",1773129099736,1.99284381,2054.0,2053.4,1.933318]
["bitfinex","ETHUSD",1773129100202,1.21712976,2054.1,2053.5,0.7158689]
["bitfinex","ETHUSD",1773129101741,1.9927962,2054.1,2053.5,1.93326037]
["bitfinex","ETHUSD",1773129103230,0.77566644,2054.0,2053.5,0.7158689]
["bitfinex","ETHUSD",1773129103423,0.77566644,2054.0,2053.5,1.93329869]
["bitfinex","ETHUSD",1773129103624,1.21712976,2054.1,2053.6,0.7158689]
["bitfinex","ETHUSD",1773129103951,1.9927962,2054.1,2053.6,0.7158689]
["bitfinex","ETHUSD",1773129104113,1.9927962,2054.1,2053.6,1.93323874]
["bitfinex","ETHUSD",1773129104621,0.002,2053.8,2053.6,1.93323874]
["bitfinex","ETHUSD",1773129106541,0.002,2053.8,2053.6,0.7158689]
["bitfinex","ETHUSD",1773129106928,0.002,2054.0,2053.7,0.7158689]
["bitfinex","ETHUSD",1773129107665,0.002,2054.3,2053.7,0.7158689]
["bitfinex","ETHUSD",1773129107957,0.002,2054.3,2053.9,0.7158689]
["bitfinex","ETHUSD",1773129108516,0.002,2054.3,2053.9,1.93302036]
["bitfinex","ETHUSD",1773129112232,0.72118666,2054.3,2053.9,1.93302036]
["bitfinex","ETHUSD",1773129112438,0.72118666,2054.3,2053.6,0.72518055]
["bitfinex","ETHUSD",1773129115736,1.93820293,2054.3,2053.8,0.72518055]
["bitfinex","ETHUSD",1773129117137,0.71918666,2054.2,2053.8,0.72518055]
["bitfinex","ETHUSD",1773129117333,0.71918666,2054.2,2053.6,1.94252355]
["bitfinex","ETHUSD",1773129117864,0.71918666,2054.0,2053.6,0.72518055]
["bitfinex","ETHUSD",1773129118086,0.71918666,2054.0,2053.4,1.94266303]
["bitfinex","ETHUSD",1773129118252,0.71918666,2054.0,2053.5,0.72518055]
["bitfinex","ETHUSD",1773129118453,1.93817558,2054.3,2053.8,0.72618055]
["bitfinex","ETHUSD",1773129118653,0.71918666,2054.2,2053.8,0.72618055]
["bitfinex","ETHUSD",1773129118970,0.002,2054.1,2053.8,0.72618055]
["bitfinex","ETHUSD",1773129119762,1.93814994,2054.3,2053.9,0.72518055]
["bitfinex","ETHUSD",1773129120061,0.71918666,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1773129122218,1.93626469,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1773129123415,0.71918666,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1773129124512,1.21702252,2054.2,2053.8,0.71205014]
["bitfinex","ETHUSD",1773129124806,0.75299824,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1773129126776,1.21704138,2054.2,2053.8,0.71205014]
["bitfinex","ETHUSD",1773129126977,1.97003962,2054.2,2053.8,0.71205014]
["bitfinex","ETHUSD",1773129127298,0.75299824,2054.2,2053.8,0.71205014]
["bitfinex","ETHUSD",1773129127474,0.002,2054.3,2053.8,0.71205014]
["bitfinex","ETHUSD",1773129127877,0.75299824,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1773129128987,0.75299824,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1773129131715,1.97010482,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1773129132213,1.97010482,2054.1,2054.0,0.001]
["bitfinex","ETHUSD",1773129134295,0.75299824,2054.0,2053.5,0.001]
["bitfinex","ETHUSD",1773129134606,0.75299824,2054.0,2053.4,0.71105014]
["bitfinex","ETHUSD",1773129135392,0.75299824,2054.0,2053.3,0.001]
["bitfinex","ETHUSD",1773129135393,0.75299824,2053.9,2053.3,0.001]
["bitfinex","ETHUSD",1773129135608,0.75299824,2053.9,2053.3,0.71205014]
["bitfinex","ETHUSD",1773129136203,1.97025405,2053.8,2053.3,0.71205014]
["bitfinex","ETHUSD",1773129136704,1.21725581,2053.8,2053.3,0.71205014]
["bitfinex","ETHUSD",1773129136933,0.75299824,2053.7,2053.3,0.71205014]
["bitfinex","ETHUSD",1773129137496,0.75299824,2053.7,2053.3,0.001]
["bitfinex","ETHUSD",1773129138302,1.9703726,2053.6,2053.3,0.001]
["bitfinex","ETHUSD",1773129138697,0.75299824,2053.9,2053.3,0.71205014]
["bitfinex","ETHUSD",1773129141116,1.21725581,2053.8,2053.3,0.71205014]
["bitfinex","ETHUSD",1773129141317,0.75299824,2053.7,2053.3,0.71205014]
["bitfinex","ETHUSD",1773129142239,0.75299824,2053.7,2053.4,0.71105014]
["bitfinex","ETHUSD",1773129142440,1.21725581,2053.8,2053.4,0.71105014]
["bitfinex","ETHUSD",1773129142741,1.97025405,2053.8,2053.4,0.71105014]
["bitfinex","ETHUSD",1773129144043,0.75299824,2053.7,2053.4,0.71105014]
["bitfinex","ETHUSD",1773129144843,0.75299824,2053.7,2053.3,0.001]
["bitfinex","ETHUSD",1773129145216,1.9703726,2053.6,2053.5,0.001]
["bitfinex","ETHUSD",1773129145416,0.75299824,2054.1,2053.5,0.001]
["bitfinex","ETHUSD",1773129145639,0.002,2053.7,2053.5,0.001]
["bitfinex","ETHUSD",1773129146324,0.75499824,2053.7,2053.5,0.001]
["bitfinex","ETHUSD",1773129147453,1.97236682,2053.7,2053.5,0.001]
["bitfinex","ETHUSD",1773129148540,0.75499824,2053.7,2053.5,0.001]
["bitfinex","ETHUSD",1773129148851,0.002,2053.7,2053.5,0.001]
["bitfinex","ETHUSD",1773129149356,1.21932329,2053.7,2053.5,0.001]
["bitfinex","ETHUSD",1773129149859,1.97232153,2053.7,2053.5,0.001]
["bitfinex","ETHUSD",1773129150562,0.75299824,2053.6,2053.5,0.001]
["bitfinex","ETHUSD",1773129151855,1.97232153,2053.7,2053.5,0.001]
["bitfinex","ETHUSD",1773129152061,0.75499824,2053.7,2053.5,0.001]
["bitfinex","ETHUSD",1773129152358,1.97231659,2053.7,2053.5,0.001]
["bitfinex","ETHUSD",1773129152860,1.21931835,2053.7,2053.5,0.001]
["bitfinex","ETHUSD",1773129153832,1.91296424,2053.7,2053.5,0.001]
["bitfinex","ETHUSD",1773129157155,1.91296424,2053.7,2053.0,1.5000186]
["bitfinex","ETHUSD",1773129157156,0.69364589,2053.6,2053.0,0.551]
["bitfinex","ETHUSD",1773129157536,1.91106783,2053.6,2053.2,0.592953]
["bitfinex","ETHUSD",1773129157732,1.91297357,2053.7,2053.2,0.592953]
["bitfinex","ETHUSD",1773129157934,0.002,2053.5,2053.2,0.592953]
["bitfinex","ETHUSD",1773129158264,0.002,2053.5,2053.2,0.593953]
["bitfinex","ETHUSD",1773129159238,0.002,2053.5,2053.3,0.59328559]
["bitfinex","ETHUSD",1773129160245,0.002,2053.5,2053.4,0.59361508]
["bitfinex","ETHUSD",1773129162757,0.002,2053.5,2053.4,1.81110801]
["bitfinex","ETHUSD",1773129163769,0.002,2053.5,2053.4,0.59361508]
["bitfinex","ETHUSD",1773129166161,0.002,2053.5,2053.4,1.81110801]
["bitfinex","ETHUSD",1773129166467,0.002,2053.5,2053.4,0.59361508]
["bitfinex","ETHUSD",1773129166866,0.002,2053.7,2053.4,0.59361508]
["bitfinex","ETHUSD",1773129167066,0.002,2053.9,2053.4,0.59361508]
["bitfinex","ETHUSD",1773129167067,0.002,2053.9,2053.6,0.59582426]
["bitfinex","ETHUSD",1773129167937,0.69564589,2054.2,2053.6,0.9490186]
["bitfinex","ETHUSD",1773129168134,1.21902003,2054.2,2053.9,0.59612408]
["bitfinex","ETHUSD",1773129168361,1.96400388,2054.2,2053.7,0.59642027]
["bitfinex","ETHUSD",1773129169162,1.96400388,2054.2,2053.8,0.59672356]
["bitfinex","ETHUSD",1773129170172,0.74698385,2054.2,2053.8,0.59672356]
["bitfinex","ETHUSD",1773129171259,1.96400605,2054.2,2053.8,0.59672356]
["bitfinex","ETHUSD",1773129171462,0.74498385,2054.1,2053.8,0.59672356]
["bitfinex","ETHUSD",1773129171671,0.002,2054.0,2053.8,0.59672356]
["bitfinex","ETHUSD",1773129172246,0.002,2054.0,2053.7,1.21828466]
["bitfinex","ETHUSD",1773129172247,0.74698385,2054.0,2053.7,0.001]
["bitfinex","ETHUSD",1773129173440,0.74698385,2054.0,2053.7,0.59886295]
["bitfinex","ETHUSD",1773129175744,0.74498385,2053.9,2053.7,0.001]
["bitfinex","ETHUSD",1773129176085,0.74498385,2053.9,2053.5,0.001]
["bitfinex","ETHUSD",1773129177688,0.74498385,2053.8,2053.5,0.001]
["bitfinex","ETHUSD",1773129178348,0.74498385,2053.8,2053.5,0.60121993]
["bitfinex","ETHUSD",1773129178671,0.74498385,2053.9,2053.5,0.60121993]
["bitfinex","ETHUSD",1773129179758,0.74498385,2053.9,2053.5,1.81864035]
["bitfinex","ETHUSD",1773129179959,0.74498385,2053.9,2053.5,1.81865218]
["bitfinex","ETHUSD",1773129180161,0.002,2054.0,2053.7,0.60074232]
["bitfinex","ETHUSD",1773129180375,0.74698385,2054.0,2053.7,0.60074232]
["bitfinex","ETHUSD",1773129180682,0.74698385,2054.0,2053.5,1.81944213]
["bitfinex","ETHUSD",1773129180850,0.74698385,2054.0,2053.6,0.60100988]
["bitfinex","ETHUSD",1773129181046,1.96413176,2054.0,2053.6,0.60100988]
["bitfinex","ETHUSD",1773129181248,0.74498385,2053.9,2053.5,1.21843225]
["bitfinex","ETHUSD",1773129181443,0.74498385,2053.9,2053.5,0.001]
["bitfinex","ETHUSD",1773129182071,0.74498385,2053.7,2053.5,0.001]
["bitfinex","ETHUSD",1773129183988,1.96234239,2053.7,2053.5,0.001]
["bitfinex","ETHUSD",1773129184190,0.71648128,2053.6,2053.2,0.001]
["bitfinex","ETHUSD",1773129185001,0.71648128,2053.6,2053.2,1.82186799]
["bitfinex","ETHUSD",1773129185189,0.71648128,2053.6,2053.2,0.6042567]
["bitfinex","ETHUSD",1773129186393,0.71648128,2053.5,2053.2,0.6042567]
["bitfinex","ETHUSD",1773129186592,0.71648128,2053.5,2053.2,0.001]
["bitfinex","ETHUSD",1773129187905,0.71648128,2053.5,2053.0,0.551]
["bitfinex","ETHUSD",1773129188417,0.71648128,2053.3,2053.0,0.551]
["bitfinex","ETHUSD",1773129192198,0.71648128,2053.2,2053.0,0.551]
["bitfinex","ETHUSD",1773129192716,0.71648128,2053.2,2052.8,0.001]
["bitfinex","ETHUSD",1773129193012,0.71648128,2053.2,2052.8,1.91507441]
["bitfinex","ETHUSD",1773129193232,1.484,2053.6,2052.9,0.69623997]
["bitfinex","ETHUSD",1773129193386,0.71648128,2053.7,2053.1,0.69623997]
["bitfinex","ETHUSD",1773129193783,0.71648128,2053.6,2053.1,0.69623997]
["bitfinex","ETHUSD",1773129194314,0.71648128,2053.6,2053.2,1.21761153]
["bitfinex","ETHUSD",1773129194617,0.71648128,2053.6,2053.1,0.69623997]
["bitfinex","ETHUSD",1773129194618,0.71648128,2053.6,2053.1,1.91387053]
["bitfinex","ETHUSD",1773129195088,0.71648128,2053.6,2053.2,0.69623997]
["bitfinex","ETHUSD",1773129196320,0.71648128,2053.6,2053.2,0.69723997]
["bitfinex","ETHUSD",1773129196514,0.002,2053.5,2053.2,0.69723997]
["bitfinex","ETHUSD",1773129196696,0.71848128,2053.5,2053.2,0.69723997]
["bitfinex","ETHUSD",1773129197129,0.002,2053.5,2053.2,0.69723997]
["bitfinex","ETHUSD",1773129197335,0.71848128,2053.5,2053.2,1.91484911]
["bitfinex","ETHUSD",1773129200462,0.71848128,2053.5,2053.2,0.001]
["bitfinex","ETHUSD",1773129201177,0.71848128,2053.5,2053.2,1.21860327]
["bitfinex","ETHUSD",1773129201592,0.71848128,2053.5,2053.2,0.001]
["bitfinex","ETHUSD",1773129201889,0.71648128,2053.4,2053.2,0.001]
["bitfinex","ETHUSD",1773129204173,0.002,2053.5,2053.3,0.69623997]
["bitfinex","ETHUSD",1773129204376,0.002,2053.5,2053.2,0.69723997]
["bitfinex","ETHUSD",1773129206181,0.71848128,2053.5,2053.0,1.91493202]
["bitfinex","ETHUSD",1773129206350,0.71848128,2053.5,2053.1,0.69623997]
["bitfinex","ETHUSD",1773129206753,0.71848128,2053.5,2053.0,1.21869205]
["bitfinex","ETHUSD",1773129206990,0.71848128,2053.5,2053.0,0.001]
["bitfinex","ETHUSD",1773129208888,1.93591492,2053.5,2053.4,0.001]
["bitfinex","ETHUSD",1773129209082,0.71648128,2053.4,2053.0,0.001]
["bitfinex","ETHUSD",1773129209585,1.21943364,2053.5,2053.0,0.001]
["bitfinex","ETHUSD",1773129209586,0.71648128,2053.2,2053.0,0.001]
["bitfinex","ETHUSD",1773129209893,0.71648128,2053.2,2053.1,0.001]
["bitfinex","ETHUSD",1773129215663,0.71648128,2053.2,2052.9,0.001]
["bitfinex","ETHUSD",1773129215664,0.70249796,2053.1,2052.9,0.001]
["bitfinex","ETHUSD",1773129216273,0.70249796,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1773129216473,0.70249796,2052.9,2052.3,0.77713398]
["bitfinex","ETHUSD",1773129216905,0.70249796,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1773129217211,0.70249796,2052.7,2052.1,1.99436146]
["bitfinex","ETHUSD",1773129218116,0.70249796,2052.6,2052.1,1.99436146]
["bitfinex","ETHUSD",1773129219879,0.70249796,2052.6,2052.2,0.77613398]
["bitfinex","ETHUSD",1773129220075,0.70249796,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1773129220476,0.70249796,2052.3,2051.8,0.77713398]
["bitfinex","ETHUSD",1773129220721,0.70249796,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1773129221314,0.70249796,2052.1,2051.8,0.001]
["bitfinex","ETHUSD",1773129221629,11.24677964,2052.6,2051.6,0.001]
["bitfinex","ETHUSD",1773129221630,0.70249796,2051.9,2051.6,0.001]
["bitfinex","ETHUSD",1773129222523,2.10112692,2052.4,2052.3,0.001]
["bitfinex","ETHUSD",1773129222678,2.10112692,2052.4,2051.6,0.001]
["bitfinex","ETHUSD",1773129222679,0.70249796,2052.3,2051.6,0.77713398]
["bitfinex","ETHUSD",1773129223146,0.70249796,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1773129223434,0.70249796,2052.3,2051.6,0.77713398]
["bitfinex","ETHUSD",1773129223435,0.70249796,2052.1,2051.6,0.77713398]
["bitfinex","ETHUSD",1773129223595,0.70249796,2052.1,2051.8,0.001]
["bitfinex","ETHUSD",1773129224115,0.70249796,2052.0,2051.8,0.001]
["bitfinex","ETHUSD",1773129229600,0.70249796,2052.0,2051.6,1.99569452]
["bitfinex","ETHUSD",1773129231117,0.70249796,2052.0,2050.4,1.67810503]
["bitfinex","ETHUSD",1773129231118,0.74078085,2051.9,2051.0,0.72006728]
["bitfinex","ETHUSD",1773129231319,0.94864258,2051.8,2051.0,0.72006728]
["bitfinex","ETHUSD",1773129231507,0.74078085,2051.7,2051.0,0.72006728]
["bitfinex","ETHUSD",1773129231817,0.74078085,2051.6,2051.1,1.21885817]
["bitfinex","ETHUSD",1773129232702,0.74078085,2051.6,2051.1,1.93892545]
["bitfinex","ETHUSD",1773129232898,0.74078085,2051.8,2051.2,0.72006728]
["bitfinex","ETHUSD",1773129234302,0.74078085,2051.8,2051.3,1.21873933]
["bitfinex","ETHUSD",1773129234502,0.74078085,2051.7,2051.3,1.21873933]
["bitfinex","ETHUSD",1773129235521,0.74078085,2051.7,2051.5,0.001]
["bitfinex","ETHUSD",1773129236732,1.15368434,2052.0,2051.6,0.72006728]
["bitfinex","ETHUSD",1773129236733,1.89446519,2052.0,2051.6,0.72006728]
["bitfinex","ETHUSD",1773129236923,1.89646519,2052.0,2051.6,0.72006728]
["bitfinex","ETHUSD",1773129237516,1.15568434,2052.0,2051.6,0.72006728]
["bitfinex","ETHUSD",1773129239327,1.15568434,2052.0,2051.7,1.21850173]
["bitfinex","ETHUSD",1773129239646,1.15568434,2052.0,2051.7,1.93856901]
["bitfinex","ETHUSD",1773129240741,0.92334747,2052.3,2051.9,0.61716676]
["bitfinex","ETHUSD",1773129240925,0.002,2052.2,2051.9,0.61716676]
["bitfinex","ETHUSD",1773129241338,0.002,2052.2,2052.0,1.21832358]
["bitfinex","ETHUSD",1773129241502,0.74278085,2052.2,2051.9,0.61716676]
["bitfinex","ETHUSD",1773129241706,0.74278085,2052.2,2051.7,0.61809925]
["bitfinex","ETHUSD",1773129242980,0.92334747,2052.3,2051.8,0.61901136]
["bitfinex","ETHUSD",1773129242981,0.002,2052.3,2051.8,0.61901136]
["bitfinex","ETHUSD",1773129243142,0.004,2052.3,2052.0,0.61901136]
["bitfinex","ETHUSD",1773129243343,0.004,2052.3,2052.1,1.21826421]
["bitfinex","ETHUSD",1773129243840,0.004,2052.3,2052.1,1.83907324]
["bitfinex","ETHUSD",1773129244547,0.004,2052.3,2051.6,4.8740518]
["bitfinex","ETHUSD",1773129244548,0.74687446,2052.2,2051.6,1.21850173]
["bitfinex","ETHUSD",1773129244749,0.74687446,2052.2,2051.6,1.84019297]
["bitfinex","ETHUSD",1773129245159,0.74687446,2052.2,2051.5,1.21959028]
["bitfinex","ETHUSD",1773129245160,0.74687446,2052.1,2051.5,1.21959028]
["bitfinex","ETHUSD",1773129245559,0.74487446,2052.0,2051.5,1.21959028]
["bitfinex","ETHUSD",1773129246168,0.74687446,2051.9,2051.5,1.21959028]
["bitfinex","ETHUSD",1773129246378,0.74487446,2051.9,2051.5,1.21959028]
["bitfinex","ETHUSD",1773129246991,0.74487446,2051.9,2051.5,1.84302613]
["bitfinex","ETHUSD",1773129247568,0.74487446,2051.9,2051.7,0.0011]
["bitfinex","ETHUSD",1773129248465,0.001,2052.0,2051.7,0.0011]
["bitfinex","ETHUSD",1773129248661,0.002,2051.9,2051.7,0.0011]
["bitfinex","ETHUSD",1773129249066,0.001,2052.0,2051.7,0.0011]
["bitfinex","ETHUSD",1773129249267,0.74787446,2052.0,2051.7,0.0011]
["bitfinex","ETHUSD",1773129249494,0.002,2051.9,2051.7,1.21960173]
["bitfinex","ETHUSD",1773129250291,0.74687446,2051.9,2051.7,0.0011]
["bitfinex","ETHUSD",1773129250896,0.002,2051.8,2051.7,0.0011]
["bitfinex","ETHUSD",1773129251100,0.74587446,2052.0,2051.7,0.0011]
["bitfinex","ETHUSD",1773129251297,0.74587446,2052.0,2051.7,0.7430895]
["bitfinex","ETHUSD",1773129251592,0.74587446,2052.0,2051.7,1.96156798]
["bitfinex","ETHUSD",1773129251802,0.74587446,2052.0,2051.7,1.21957848]
["bitfinex","ETHUSD",1773129252785,0.002,2052.3,2051.8,0.7419895]
["bitfinex","ETHUSD",1773129252984,0.74687446,2052.3,2051.8,0.7419895]
["bitfinex","ETHUSD",1773129253569,0.74687446,2052.3,2051.9,1.96037246]
["bitfinex","ETHUSD",1773129254183,0.74687446,2052.3,2052.0,0.7419895]
["bitfinex","ETHUSD",1773129254381,0.002,2052.3,2052.0,0.7419895]
["bitfinex","ETHUSD",1773129255093,0.002,2052.3,2051.9,1.21838296]
["bitfinex","ETHUSD",1773129255094,0.74687446,2052.3,2051.9,1.21838296]
["bitfinex","ETHUSD",1773129255606,0.74687446,2052.3,2051.8,1.21839433]
["bitfinex","ETHUSD",1773129255607,0.74487446,2052.2,2051.8,1.21839433]
["bitfinex","ETHUSD",1773129256798,0.74487446,2052.2,2051.8,1.96038383]
["bitfinex","ETHUSD",1773129257671,0.74487446,2052.2,2051.7,1.21955677]
["bitfinex","ETHUSD",1773129257871,0.74487446,2052.2,2051.7,1.96154627]
["bitfinex","ETHUSD",1773129258673,1.96307946,2052.2,2051.7,1.96154627]
["bitfinex","ETHUSD",1773129259103,0.74487446,2052.2,2051.7,1.96154627]
["bitfinex","ETHUSD",1773129259694,0.74487446,2052.2,2051.9,0.0011]
["bitfinex","ETHUSD",1773129260198,0.001,2052.0,2051.9,0.0011]
["bitfinex","ETHUSD",1773129261923,0.001,2052.0,2051.6,0.7419895]
["bitfinex","ETHUSD",1773129261924,0.74587446,2052.0,2051.6,0.7419895]
["bitfinex","ETHUSD",1773129262093,0.74587446,2052.0,2051.5,0.001]
["bitfinex","ETHUSD",1773129262094,0.74587446,2052.0,2051.5,1.21958873]
["bitfinex","ETHUSD",1773129262716,0.74587446,2052.0,2051.5,1.2196077]
["bitfinex","ETHUSD",1773129264010,0.74487446,2051.9,2051.5,0.001]
["bitfinex","ETHUSD",1773129266302,0.74487446,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1773129272095,0.74487446,2051.7,2051.5,0.001]
["bitfinex","ETHUSD",1773129272481,0.001,2052.0,2051.5,0.63302899]
["bitfinex","ETHUSD",1773129272812,0.74587446,2052.0,2051.5,0.63302899]
["bitfinex","ETHUSD",1773129273198,0.74687446,2052.2,2051.6,0.7419895]
["bitfinex","ETHUSD",1773129274200,0.74687446,2052.2,2051.7,1.21850173]
["bitfinex","ETHUSD",1773129274400,0.74687446,2052.2,2051.7,1.94772566]
["bitfinex","ETHUSD",1773129275496,0.002,2052.2,2051.8,0.72922393]
["bitfinex","ETHUSD",1773129276216,0.002,2052.2,2052.0,0.72922393]
["bitfinex","ETHUSD",1773129277130,0.002,2052.3,2052.0,0.72922393]
["bitfinex","ETHUSD",1773129278192,0.002,2052.3,2052.2,0.72922393]
["bitfinex","ETHUSD",1773129280827,0.002,2052.3,2052.2,1.94742878]
["bitfinex","ETHUSD",1773129289719,0.002,2052.3,2051.7,0.0011]
["bitfinex","ETHUSD",1773129289720,0.72674377,2052.3,2051.8,1.98145659]
["bitfinex","ETHUSD",1773129289940,0.72674377,2052.3,2051.7,0.76411425]
["bitfinex","ETHUSD",1773129290237,0.72474377,2052.2,2051.7,0.0011]
["bitfinex","ETHUSD",1773129290425,0.72474377,2052.0,2051.7,0.0011]
["bitfinex","ETHUSD",1773129290739,0.72474377,2052.0,2051.5,1.21961096]
["bitfinex","ETHUSD",1773129291642,0.34605988,2052.2,2051.5,0.001]
["bitfinex","ETHUSD",1773129291830,0.34605988,2052.1,2051.5,0.001]
["bitfinex","ETHUSD",1773129292013,0.34605988,2052.1,2051.5,0.76401425]
["bitfinex","ETHUSD",1773129293342,0.34605988,2052.1,2051.5,0.001]
["bitfinex","ETHUSD",1773129293723,0.34964447,2051.9,2051.5,0.001]
["bitfinex","ETHUSD",1773129295945,1.56804546,2051.9,2051.7,0.001]
["bitfinex","ETHUSD",1773129296113,0.35313846,2051.8,2051.7,0.001]
["bitfinex","ETHUSD",1773129296743,0.35313846,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1773129298245,2.75107241,2052.7,2051.6,0.76301425]
["bitfinex","ETHUSD",1773129298559,2.75107241,2052.7,2051.5,0.001]
["bitfinex","ETHUSD",1773129298560,0.002,2052.7,2052.0,0.80205009]
["bitfinex","ETHUSD",1773129298723,0.00195217,2052.5,2051.8,0.80205009]
["bitfinex","ETHUSD",1773129300232,0.00195217,2052.5,2052.0,0.80205009]
["bitfinex","ETHUSD",1773129300436,0.002,2052.4,2052.0,0.80205009]
["bitfinex","ETHUSD",1773129300638,0.002,2052.6,2052.0,0.80205009]
["bitfinex","ETHUSD",1773129302724,0.002,2052.6,2052.2,0.80205009]
["bitfinex","ETHUSD",1773129303137,0.002,2052.5,2052.2,0.80205009]
["bitfinex","ETHUSD",1773129303414,0.002,2052.6,2052.2,0.80205009]
["bitfinex","ETHUSD",1773129303618,0.0152122,2052.8,2052.2,0.80205009]
["bitfinex","ETHUSD",1773129304342,0.002,2052.7,2052.2,0.80205009]
["bitfinex","ETHUSD",1773129304543,0.002,2052.8,2052.2,0.80205009]
["bitfinex","ETHUSD",1773129304727,0.002,2052.8,2052.4,0.80205009]
["bitfinex","ETHUSD",1773129305056,0.01702766,2053.2,2052.3,2.79714549]
["bitfinex","ETHUSD",1773129305057,0.002,2053.2,2052.3,2.79714549]
["bitfinex","ETHUSD",1773129305218,0.002,2053.1,2052.4,0.78477928]
["bitfinex","ETHUSD",1773129306070,0.002,2053.0,2052.4,0.78477928]
["bitfinex","ETHUSD",1773129306370,0.002,2053.1,2052.4,0.78477928]
["bitfinex","ETHUSD",1773129306774,0.002,2053.1,2052.6,0.78477928]
["bitfinex","ETHUSD",1773129308353,0.002,2053.2,2052.6,0.78477928]
["bitfinex","ETHUSD",1773129308537,0.002,2052.9,2052.6,0.78477928]
["bitfinex","ETHUSD",1773129308932,0.002,2052.9,2052.8,0.78477928]
["bitfinex","ETHUSD",1773129309134,0.002,2053.7,2052.8,2.37726314]
["bitfinex","ETHUSD",1773129309458,0.002,2053.7,2052.9,0.78477928]
["bitfinex","ETHUSD",1773129309629,0.002,2053.7,2053.0,0.78477928]
["bitfinex","ETHUSD",1773129311167,0.002,2053.7,2053.2,0.78477928]
["bitfinex","ETHUSD",1773129313554,0.002,2053.7,2053.4,0.78477928]
["bitfinex","ETHUSD",1773129315652,0.002,2053.7,2053.5,2.00221292]
["bitfinex","ETHUSD",1773129315854,0.002,2053.7,2053.6,0.78477928]
["bitfinex","ETHUSD",1773129316365,0.002,2053.8,2053.6,0.78477928]
["bitfinex","ETHUSD",1773129317265,0.002,2054.2,2053.6,0.78477928]
["bitfinex","ETHUSD",1773129317647,0.002,2054.2,2053.7,1.21731508]
["bitfinex","ETHUSD",1773129317848,0.002,2054.2,2053.8,0.78477928]
["bitfinex","ETHUSD",1773129320069,0.002,2054.2,2053.9,2.00197583]
["bitfinex","ETHUSD",1773129320272,0.36871375,2054.2,2053.7,0.78477928]
["bitfinex","ETHUSD",1773129321366,0.002,2054.0,2053.7,0.78477928]
["bitfinex","ETHUSD",1773129322987,0.002,2054.0,2053.8,1.21725581]
["bitfinex","ETHUSD",1773129323289,0.37318911,2054.0,2053.4,0.78477928]
["bitfinex","ETHUSD",1773129323791,0.002,2054.0,2053.6,0.78477928]
["bitfinex","ETHUSD",1773129323944,0.37464689,2054.0,2053.6,0.78477928]
["bitfinex","ETHUSD",1773129324144,0.002,2054.0,2053.6,0.78477928]
["bitfinex","ETHUSD",1773129325053,0.002,2054.0,2053.7,1.21731508]
["bitfinex","ETHUSD",1773129325269,0.37609974,2054.0,2053.5,4.86968032]
["bitfinex","ETHUSD",1773129326180,0.37609974,2054.0,2053.4,2.00221292]
["bitfinex","ETHUSD",1773129326368,0.37609974,2054.0,2053.4,1.74480825]
["bitfinex","ETHUSD",1773129327955,0.37609974,2054.0,2053.4,1.21743364]
["bitfinex","ETHUSD",1773129331682,0.64228519,2053.9,2053.4,1.21743364]
["bitfinex","ETHUSD",1773129332067,0.64228519,2053.9,2053.3,2.81350991]
["bitfinex","ETHUSD",1773129332396,0.64228519,2053.7,2053.2,1.21761153]
["bitfinex","ETHUSD",1773129332888,0.64378159,2053.4,2052.8,2.81580462]
["bitfinex","ETHUSD",1773129333258,0.64378159,2053.4,2052.9,0.78477928]
["bitfinex","ETHUSD",1773129333661,0.64378159,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1773129336088,0.64860352,2053.2,2052.8,1.21783034]
["bitfinex","ETHUSD",1773129336793,0.64860352,2053.2,2052.8,1.99894376]
["bitfinex","ETHUSD",1773129337203,2.37726314,2053.3,2052.9,0.78111342]
["bitfinex","ETHUSD",1773129337491,3.02728095,2053.3,2052.9,0.78111342]
["bitfinex","ETHUSD",1773129339292,2.37726314,2053.3,2052.9,0.78111342]
["bitfinex","ETHUSD",1773129340179,2.37726314,2053.3,2053.0,0.78111342]
["bitfinex","ETHUSD",1773129343794,0.65948025,2053.2,2052.7,0.78111342]
["bitfinex","ETHUSD",1773129343998,0.65948025,2053.2,2052.6,0.78111342]
["bitfinex","ETHUSD",1773129344200,0.77256689,2053.1,2052.6,1.99903861]
["bitfinex","ETHUSD",1773129344496,0.77256689,2053.1,2052.6,1.21792519]
["bitfinex","ETHUSD",1773129344687,0.77256689,2053.1,2052.6,1.99903861]
["bitfinex","ETHUSD",1773129344887,0.77256689,2053.1,2052.7,0.78111342]
["bitfinex","ETHUSD",1773129345880,0.77256689,2053.1,2053.0,0.001]
["bitfinex","ETHUSD",1773129346198,0.77256689,2053.1,2052.7,0.78111342]
["bitfinex","ETHUSD",1773129346377,0.77256689,2053.1,2052.7,2.00001147]
["bitfinex","ETHUSD",1773129347600,0.77256689,2053.1,2052.7,0.78211342]
["bitfinex","ETHUSD",1773129348094,0.77256689,2053.1,2052.7,2.00001663]
["bitfinex","ETHUSD",1773129348471,0.77256689,2053.1,2052.8,0.78111342]
["bitfinex","ETHUSD",1773129348796,2.37726314,2053.3,2052.8,0.78111342]
["bitfinex","ETHUSD",1773129348797,3.14983003,2053.3,2052.8,0.78111342]
["bitfinex","ETHUSD",1773129351090,3.14983003,2053.3,2052.8,1.99891022]
["bitfinex","ETHUSD",1773129351398,3.14983003,2053.3,2052.7,0.001]
["bitfinex","ETHUSD",1773129351399,0.82799847,2053.2,2052.7,0.001]
["bitfinex","ETHUSD",1773129351604,0.82799847,2053.2,2052.7,1.21890718]
["bitfinex","ETHUSD",1773129352105,0.82799847,2053.2,2052.7,2.03264026]
["bitfinex","ETHUSD",1773129352401,0.82799847,2053.2,2052.4,0.21715216]
["bitfinex","ETHUSD",1773129352604,0.85849466,2052.6,2052.0,0.001]
["bitfinex","ETHUSD",1773129352775,0.85849466,2052.6,2052.0,1.2193054]
["bitfinex","ETHUSD",1773129353205,0.85849466,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1773129353899,0.85849466,2052.5,2052.0,0.07674539]
["bitfinex","ETHUSD",1773129354102,3.2357578,2052.7,2052.0,0.07674539]
["bitfinex","ETHUSD",1773129354305,0.85849466,2052.9,2052.0,0.07674539]
["bitfinex","ETHUSD",1773129355709,0.85849466,2052.9,2052.2,0.07783193]
["bitfinex","ETHUSD",1773129356805,0.85849466,2052.6,2052.1,1.21826421]
["bitfinex","ETHUSD",1773129356980,0.85849466,2052.6,2052.1,1.29709429]
["bitfinex","ETHUSD",1773129357302,0.85849466,2052.6,2052.2,0.07883008]
["bitfinex","ETHUSD",1773129357698,0.85849466,2052.8,2052.3,1.21814549]
["bitfinex","ETHUSD",1773129358698,0.85849466,2052.8,2052.4,0.08074918]
["bitfinex","ETHUSD",1773129359080,0.002,2052.9,2052.4,0.08074918]
["bitfinex","ETHUSD",1773129359497,0.82799847,2052.7,2052.2,2.03289032]
["bitfinex","ETHUSD",1773129359881,0.82999847,2052.9,2052.3,0.81373308]
["bitfinex","ETHUSD",1773129360337,0.82799847,2052.8,2052.2,2.03292513]
["bitfinex","ETHUSD",1773129361115,0.82999847,2052.9,2052.3,0.81373308]
["bitfinex","ETHUSD",1773129361683,0.002,2052.9,2052.5,0.81373308]
["bitfinex","ETHUSD",1773129363728,0.002,2052.9,2052.7,0.87758473]
["bitfinex","ETHUSD",1773129364219,0.002,2052.9,2052.5,2.09557392]
["bitfinex","ETHUSD",1773129364386,0.002,2052.9,2052.6,0.87758473]
["bitfinex","ETHUSD",1773129366529,0.002,2052.9,2052.7,1.21790812]
["bitfinex","ETHUSD",1773129367036,0.002,2052.9,2052.7,2.09549285]
["bitfinex","ETHUSD",1773129368298,0.002,2053.1,2052.8,0.87758473]
["bitfinex","ETHUSD",1773129368519,0.002,2053.1,2052.9,1.21778946]
["bitfinex","ETHUSD",1773129368732,0.002,2053.1,2052.9,2.09537419]
["bitfinex","ETHUSD",1773129369013,0.82950118,2053.1,2052.4,0.87758473]
["bitfinex","ETHUSD",1773129369193,0.82750118,2052.9,2052.4,0.87758473]
["bitfinex","ETHUSD",1773129370118,0.002,2053.1,2052.3,0.87758473]
["bitfinex","ETHUSD",1773129370119,0.82750118,2052.7,2052.3,0.87758473]
["bitfinex","ETHUSD",1773129370623,0.82950118,2052.7,2052.4,1.21808614]
["bitfinex","ETHUSD",1773129370921,0.82950118,2052.7,2052.5,0.001]
["bitfinex","ETHUSD",1773129371122,0.82950118,2052.7,2052.4,1.21808614]
["bitfinex","ETHUSD",1773129373031,0.82950118,2052.7,2052.3,5.75004834]
["bitfinex","ETHUSD",1773129373324,0.82950118,2052.7,2052.2,4.87366357]
["bitfinex","ETHUSD",1773129373489,0.82950118,2052.7,2052.3,1.21811018]
["bitfinex","ETHUSD",1773129374321,0.82750118,2052.5,2052.0,0.87858473]
["bitfinex","ETHUSD",1773129374524,0.82750118,2052.5,2052.1,4.87300799]
["bitfinex","ETHUSD",1773129374737,0.82750118,2052.5,2052.1,1.21826421]
["bitfinex","ETHUSD",1773129375096,0.82750118,2052.5,2052.0,5.75177184]
["bitfinex","ETHUSD",1773129375097,0.82750118,2052.5,2052.0,2.09686521]
["bitfinex","ETHUSD",1773129375899,0.82750118,2052.5,2051.7,0.001]
["bitfinex","ETHUSD",1773129375900,0.90626274,2052.2,2051.7,0.001]
["bitfinex","ETHUSD",1773129376205,0.90626274,2052.2,2051.8,1.21844234]
["bitfinex","ETHUSD",1773129377217,0.90626274,2052.2,2051.8,1.62030624]
["bitfinex","ETHUSD",1773129378841,0.90626274,2052.4,2051.8,1.21844234]
["bitfinex","ETHUSD",1773129379027,0.90626274,2052.4,2051.9,0.40553824]
["bitfinex","ETHUSD",1773129381550,0.90626274,2052.4,2051.7,0.001]
["bitfinex","ETHUSD",1773129381734,0.90626274,2052.4,2051.1,0.41068692]
["bitfinex","ETHUSD",1773129381735,0.90626274,2051.9,2051.1,0.41068692]
["bitfinex","ETHUSD",1773129381933,7.12752147,2052.0,2051.1,0.41068692]
["bitfinex","ETHUSD",1773129381934,3.28210323,2051.6,2051.2,4.87515909]
["bitfinex","ETHUSD",1773129382149,0.90626274,2051.6,2051.2,4.87515909]
["bitfinex","ETHUSD",1773129382718,0.82750118,2051.9,2051.2,5.75274382]
["bitfinex","ETHUSD",1773129382931,0.82750118,2051.9,2051.3,0.87758473]
["bitfinex","ETHUSD",1773129383815,0.82750118,2051.9,2051.4,1.21867992]
["bitfinex","ETHUSD",1773129384148,0.82750118,2051.9,2051.8,0.0011]
["bitfinex","ETHUSD",1773129384346,0.82750118,2051.9,2051.5,0.0011]
["bitfinex","ETHUSD",1773129385551,0.82750118,2051.8,2051.5,0.0011]
["bitfinex","ETHUSD",1773129386858,0.82750118,2051.7,2050.4,0.87758473]
["bitfinex","ETHUSD",1773129387027,0.82750118,2051.6,2050.4,0.87758473]
["bitfinex","ETHUSD",1773129387752,0.82750118,2051.4,2050.6,0.87758473]
["bitfinex","ETHUSD",1773129387952,0.82750118,2051.3,2050.4,0.87758473]
["bitfinex","ETHUSD",1773129388118,0.82750118,2051.0,2050.3,1.21928265]
["bitfinex","ETHUSD",1773129389863,0.82750118,2050.9,2050.3,1.21928265]
["bitfinex","ETHUSD",1773129390516,0.82750118,2050.9,2050.2,2.09694363]
["bitfinex","ETHUSD",1773129391850,0.82750118,2050.7,2050.2,2.09694363]
["bitfinex","ETHUSD",1773129392148,0.82750118,2050.7,2050.0,4.8779669]
["bitfinex","ETHUSD",1773129392149,0.82750118,2050.7,2050.1,1.21942063]
["bitfinex","ETHUSD",1773129392455,0.82750118,2050.7,2050.1,2.09700536]
["bitfinex","ETHUSD",1773129392952,0.82750118,2050.7,2050.2,0.87758473]
["bitfinex","ETHUSD",1773129394346,0.82750118,2050.7,2050.3,1.21933375]
["bitfinex","ETHUSD",1773129394858,0.82750118,2050.7,2049.7,1.25044915]
["bitfinex","ETHUSD",1773129395048,1.31218657,2050.3,2049.7,1.25044915]
["bitfinex","ETHUSD",1773129396229,1.31218657,2050.3,2049.8,1.21963118]
["bitfinex","ETHUSD",1773129396446,1.31218657,2050.4,2050.0,0.0011]
["bitfinex","ETHUSD",1773129397056,1.30875462,2050.4,2050.0,0.0011]
["bitfinex","ETHUSD",1773129397929,1.31218657,2050.6,2050.0,1.25154915]
["bitfinex","ETHUSD",1773129398866,1.31218657,2050.6,2050.1,2.46990185]
["bitfinex","ETHUSD",1773129400053,2.69209911,2050.7,2050.1,2.46990185]
["bitfinex","ETHUSD",1773129400236,2.69209911,2050.7,2050.1,1.25044915]
["bitfinex","ETHUSD",1773129400432,0.00289931,2050.6,2050.1,1.25044915]
["bitfinex","ETHUSD",1773129403063,0.00289931,2050.6,2050.1,2.46989076]
["bitfinex","ETHUSD",1773129403362,2.69209911,2050.7,2050.2,1.40413737]
["bitfinex","ETHUSD",1773129404075,2.69210585,2050.7,2050.2,1.40413737]
["bitfinex","ETHUSD",1773129405061,1.473,2050.7,2050.2,1.40413737]
["bitfinex","ETHUSD",1773129405261,2.69210201,2050.7,2050.2,1.40413737]
["bitfinex","ETHUSD",1773129405573,2.69210201,2050.7,2050.2,2.62352431]
["bitfinex","ETHUSD",1773129406158,1.473,2050.7,2050.3,1.40413737]
["bitfinex","ETHUSD",1773129406466,7.25160444,2051.0,2050.3,1.40413737]
["bitfinex","ETHUSD",1773129406467,1.30432328,2051.0,2050.3,1.40413737]
["bitfinex","ETHUSD",1773129406645,1.2188932,2051.1,2050.3,1.40413737]
["bitfinex","ETHUSD",1773129406987,2.696802,2051.2,2050.3,1.40413737]
["bitfinex","ETHUSD",1773129407147,2.78447334,2051.2,2050.3,1.40413737]
["bitfinex","ETHUSD",1773129407346,2.78447334,2051.2,2050.5,1.40413737]
["bitfinex","ETHUSD",1773129408346,2.69681756,2051.2,2050.5,1.40413737]
["bitfinex","ETHUSD",1773129408545,0.001,2051.0,2050.5,1.40413737]
["bitfinex","ETHUSD",1773129409341,0.001,2051.0,2050.7,1.40413737]
["bitfinex","ETHUSD",1773129410278,0.09424002,2050.8,2050.2,2.62352378]
["bitfinex","ETHUSD",1773129410843,2.99714245,2050.8,2050.2,2.62352191]
["bitfinex","ETHUSD",1773129411058,0.09424002,2050.8,2050.2,2.62352611]
["bitfinex","ETHUSD",1773129411260,2.90290243,2050.8,2050.4,1.40413737]
["bitfinex","ETHUSD",1773129411794,0.001,2051.0,2050.4,1.40413737]
["bitfinex","ETHUSD",1773129413092,2.90683997,2051.0,2050.4,1.40413737]
["bitfinex","ETHUSD",1773129413499,2.90683997,2051.0,2050.6,1.40413737]
["bitfinex","ETHUSD",1773129413688,2.90583997,2050.9,2050.6,1.40413737]
["bitfinex","ETHUSD",1773129413890,0.001,2051.0,2050.6,1.40413737]
["bitfinex","ETHUSD",1773129415676,2.90950185,2051.0,2050.6,1.40413737]
["bitfinex","ETHUSD",1773129415882,3.02107255,2051.0,2050.6,1.40413737]
["bitfinex","ETHUSD",1773129416290,2.90850185,2050.9,2050.6,1.40413737]
["bitfinex","ETHUSD",1773129416485,2.90850185,2050.9,2050.5,1.34561804]
["bitfinex","ETHUSD",1773129416690,4.35138614,2050.8,2050.3,2.5649119]
["bitfinex","ETHUSD",1773129416889,4.35138614,2050.7,2050.1,1.34561804]
["bitfinex","ETHUSD",1773129417071,2.32919684,2050.9,2050.1,1.34561804]
["bitfinex","ETHUSD",1773129417072,4.35138614,2050.6,2050.1,1.34561804]
["bitfinex","ETHUSD",1773129417270,4.35138614,2050.5,2050.0,1.22057035]
["bitfinex","ETHUSD",1773129417599,1.44288429,2050.5,2050.0,1.22057035]
["bitfinex","ETHUSD",1773129417805,2.66213575,2050.5,2049.9,1.31671804]
["bitfinex","ETHUSD",1773129418098,2.91784787,2050.4,2049.9,1.31671804]
["bitfinex","ETHUSD",1773129420074,2.91784787,2050.4,2050.1,0.0011]
["bitfinex","ETHUSD",1773129420265,4.36073216,2050.4,2050.1,0.0011]
["bitfinex","ETHUSD",1773129420473,4.36073216,2050.3,2050.1,0.0011]
["bitfinex","ETHUSD",1773129420685,7.20590946,2050.6,2050.1,1.34671804]
["bitfinex","ETHUSD",1773129420686,2.30754371,2050.2,2050.1,1.34671804]
["bitfinex","ETHUSD",1773129420971,2.32919684,2050.6,2050.1,1.34671804]
["bitfinex","ETHUSD",1773129421367,5.25208113,2050.7,2050.1,1.34671804]
["bitfinex","ETHUSD",1773129421789,1.48,2050.7,2050.1,1.34671804]
["bitfinex","ETHUSD",1773129422196,1.48,2050.7,2050.2,1.21939322]
["bitfinex","ETHUSD",1773129422383,1.48,2050.7,2050.2,2.56501126]
["bitfinex","ETHUSD",1773129423393,1.48,2050.7,2050.3,1.54138036]
["bitfinex","ETHUSD",1773129423794,2.32919684,2050.9,2050.3,1.54138036]
["bitfinex","ETHUSD",1773129424508,2.32919684,2050.9,2050.4,2.76065464]
["bitfinex","ETHUSD",1773129424713,0.001,2051.0,2050.5,1.54138036]
["bitfinex","ETHUSD",1773129425379,1.51127413,2051.0,2050.5,1.54138036]
["bitfinex","ETHUSD",1773129426679,1.51127413,2051.0,2050.6,1.21915536]
["bitfinex","ETHUSD",1773129428304,0.001,2051.0,2050.7,1.54138036]
["bitfinex","ETHUSD",1773129428806,0.001,2051.0,2050.6,1.21915536]
["bitfinex","ETHUSD",1773129429014,1.51127413,2051.0,2050.5,2.7605518]
["bitfinex","ETHUSD",1773129430006,1.51127413,2051.0,2050.5,1.21917144]
["bitfinex","ETHUSD",1773129430410,1.51127413,2051.0,2050.3,2.76067394]
["bitfinex","ETHUSD",1773129430610,1.51127413,2051.0,2050.4,1.54138036]
["bitfinex","ETHUSD",1773129430813,1.51127413,2051.0,2050.5,1.21921482]
["bitfinex","ETHUSD",1773129431713,1.51127413,2051.0,2050.5,2.76059518]
["bitfinex","ETHUSD",1773129432706,0.001,2050.8,2050.5,2.76059518]
["bitfinex","ETHUSD",1773129433209,0.001,2050.8,2050.6,1.54138036]
["bitfinex","ETHUSD",1773129434019,0.001,2051.0,2050.6,1.54138036]
["bitfinex","ETHUSD",1773129434715,1.51027413,2050.9,2050.5,1.21921482]
["bitfinex","ETHUSD",1773129436015,1.51027413,2050.9,2050.4,6.41940283]
["bitfinex","ETHUSD",1773129436016,1.51027413,2050.8,2050.4,0.0011]
["bitfinex","ETHUSD",1773129436389,1.51027413,2050.8,2050.1,2.8225272]
["bitfinex","ETHUSD",1773129437010,1.51027413,2050.8,2050.1,3.82101529]
["bitfinex","ETHUSD",1773129438517,2.72937004,2050.7,2050.1,2.21901529]
["bitfinex","ETHUSD",1773129439587,1.51027413,2050.6,2050.1,2.21901529]
["bitfinex","ETHUSD",1773129439783,1.51027413,2050.6,2050.1,1.2205272]
["bitfinex","ETHUSD",1773129440599,1.51027413,2050.5,2050.1,0.0011]
["bitfinex","ETHUSD",1773129442114,1.51027413,2050.5,2050.1,1.05801468]
["bitfinex","ETHUSD",1773129442518,1.51027413,2050.7,2050.1,1.05801468]
["bitfinex","ETHUSD",1773129442720,2.72937164,2050.7,2050.2,2.27879106]
["bitfinex","ETHUSD",1773129442917,1.51027413,2050.6,2050.2,2.27879106]
["bitfinex","ETHUSD",1773129445022,1.51127413,2050.6,2050.3,0.0011]
["bitfinex","ETHUSD",1773129446560,0.001,2050.6,2050.3,1.06981125]
["bitfinex","ETHUSD",1773129446710,1.51127413,2051.0,2050.4,1.06771125]
["bitfinex","ETHUSD",1773129447033,1.51127413,2051.0,2050.5,2.28692607]
["bitfinex","ETHUSD",1773129448295,1.51127413,2051.0,2050.6,1.06991105]
["bitfinex","ETHUSD",1773129448608,1.51027413,2050.9,2050.5,2.29123533]
["bitfinex","ETHUSD",1773129448816,0.001,2051.0,2050.6,1.07202051]
["bitfinex","ETHUSD",1773129449121,1.51127413,2051.0,2050.6,2.29115867]
["bitfinex","ETHUSD",1773129451502,1.51027413,2050.9,2050.5,1.21917048]
["bitfinex","ETHUSD",1773129452509,1.51027413,2050.9,2050.5,2.29718199]
["bitfinex","ETHUSD",1773129453531,1.51027413,2050.9,2050.5,1.21920117]
["bitfinex","ETHUSD",1773129454027,1.51027413,2050.9,2050.5,2.30670063]
["bitfinex","ETHUSD",1773129454225,0.001,2051.0,2050.6,1.08749946]
["bitfinex","ETHUSD",1773129454393,1.5086767,2051.0,2050.6,1.08749946]
["bitfinex","ETHUSD",1773129454819,0.001,2051.0,2050.6,1.08749946]
["bitfinex","ETHUSD",1773129455201,1.5086767,2051.0,2050.5,1.21920117]
["bitfinex","ETHUSD",1773129455411,1.5076767,2050.9,2050.5,2.30841106]
["bitfinex","ETHUSD",1773129455628,1.5076767,2050.9,2050.5,1.21920117]
["bitfinex","ETHUSD",1773129455811,1.5076767,2050.9,2050.4,2.31011942]
["bitfinex","ETHUSD",1773129456200,1.5076767,2050.9,2050.3,1.2203887]
["bitfinex","ETHUSD",1773129456709,1.5076767,2050.6,2050.3,2.31285312]
["bitfinex","ETHUSD",1773129456910,0.001,2050.7,2050.3,2.31285312]
["bitfinex","ETHUSD",1773129457515,1.5086767,2050.7,2050.3,2.31285312]
["bitfinex","ETHUSD",1773129458724,1.5086767,2050.7,2050.4,1.09550368]
["bitfinex","ETHUSD",1773129458924,1.5086767,2050.7,2050.3,1.2203887]
["bitfinex","ETHUSD",1773129459746,1.5086767,2050.7,2050.3,1.09803556]
["bitfinex","ETHUSD",1773129460504,1.5086767,2050.7,2050.3,0.0011]
["bitfinex","ETHUSD",1773129462044,1.5076767,2050.6,2050.3,0.0011]
["bitfinex","ETHUSD",1773129463918,1.5076767,2050.5,2050.3,0.0011]
["bitfinex","ETHUSD",1773129464620,1.5076767,2050.5,2050.1,0.0011]
["bitfinex","ETHUSD",1773129466043,1.5076767,2050.4,2050.1,0.0011]
["bitfinex","ETHUSD",1773129468823,1.5076767,2050.4,2050.3,0.0011]
["bitfinex","ETHUSD",1773129469026,1.5076767,2050.4,2050.1,0.0011]
["bitfinex","ETHUSD",1773129469418,1.5076767,2050.4,2050.1,1.11471796]
["bitfinex","ETHUSD",1773129469618,1.21920987,2050.6,2050.1,1.11471796]
["bitfinex","ETHUSD",1773129469619,1.6035244,2050.5,2050.1,1.11471796]
["bitfinex","ETHUSD",1773129471042,1.6035244,2050.4,2050.1,0.0011]
["bitfinex","ETHUSD",1773129474870,1.6035244,2050.6,2050.1,1.11956223]
["bitfinex","ETHUSD",1773129475350,1.6035244,2050.6,2050.2,1.21939322]
["bitfinex","ETHUSD",1773129475548,1.6035244,2050.5,2050.1,2.33897222]
["bitfinex","ETHUSD",1773129476050,2.8236322,2050.7,2050.2,1.11911084]
["bitfinex","ETHUSD",1773129476248,1.6045244,2050.7,2050.2,1.11911084]
["bitfinex","ETHUSD",1773129477752,0.001,2050.7,2050.4,1.12029395]
["bitfinex","ETHUSD",1773129479864,0.001,2050.7,2050.5,2.3405258]
["bitfinex","ETHUSD",1773129481447,0.001,2050.7,2050.6,1.12217597]
["bitfinex","ETHUSD",1773129481649,0.001,2051.0,2050.7,1.12117597]
["bitfinex","ETHUSD",1773129481861,0.001,2051.0,2050.8,2.34021244]
["bitfinex","ETHUSD",1773129482166,0.001,2051.0,2050.7,1.21905635]
["bitfinex","ETHUSD",1773129482357,1.6045244,2051.0,2050.6,2.34030968]
["bitfinex","ETHUSD",1773129482535,1.6045244,2051.0,2050.4,1.21925017]
["bitfinex","ETHUSD",1773129482736,1.6035244,2050.9,2050.3,0.0011]
["bitfinex","ETHUSD",1773129482943,1.6035244,2050.9,2050.3,1.22040463]
["bitfinex","ETHUSD",1773129484067,1.60697607,2050.8,2050.3,1.1624943]
["bitfinex","ETHUSD",1773129486071,1.60697607,2050.8,2050.3,0.0011]
["bitfinex","ETHUSD",1773129486277,1.60697607,2050.6,2050.3,0.0011]
["bitfinex","ETHUSD",1773129488960,1.60697607,2050.9,2050.3,1.16298465]
["bitfinex","ETHUSD",1773129490875,1.60697607,2050.9,2050.4,1.21927428]
["bitfinex","ETHUSD",1773129491170,0.95151145,2050.8,2050.3,0.0011]
["bitfinex","ETHUSD",1773129491373,1.60697607,2050.7,2050.3,0.0011]
["bitfinex","ETHUSD",1773129491879,1.21897769,2050.9,2050.4,1.16173516]
["bitfinex","ETHUSD",1773129491880,1.60697607,2050.9,2050.4,1.16173516]
["bitfinex","ETHUSD",1773129492083,1.60697607,2050.9,2050.5,1.16283516]
["bitfinex","ETHUSD",1773129492255,0.001,2050.8,2050.5,1.16283516]
["bitfinex","ETHUSD",1773129492970,0.001,2050.8,2050.5,2.38199378]
["bitfinex","ETHUSD",1773129494075,1.60797607,2050.8,2050.5,0.0011]
["bitfinex","ETHUSD",1773129494376,1.60797607,2050.8,2050.3,1.22041199]
["bitfinex","ETHUSD",1773129494573,1.60697607,2050.7,2050.3,0.0011]
["bitfinex","ETHUSD",1773129494945,1.60697607,2050.6,2050.3,0.0011]
["bitfinex","ETHUSD",1773129497252,1.60697607,2050.6,2050.3,1.17617715]
["bitfinex","ETHUSD",1773129499481,1.60697607,2050.6,2050.3,2.39549466]
["bitfinex","ETHUSD",1773129500055,1.60697607,2050.7,2050.3,2.39549466]
["bitfinex","ETHUSD",1773129500373,1.60697607,2050.7,2050.3,2.39439277]
["bitfinex","ETHUSD",1773129500574,1.60697607,2050.7,2050.4,1.17354887]
["bitfinex","ETHUSD",1773129500780,1.60797607,2050.8,2050.4,1.17354887]
["bitfinex","ETHUSD",1773129501477,0.001,2050.8,2050.4,1.17354887]
["bitfinex","ETHUSD",1773129501672,0.001,2050.8,2050.6,1.17309489]
["bitfinex","ETHUSD",1773129502181,1.60797607,2050.8,2050.5,1.21921482]
["bitfinex","ETHUSD",1773129502681,1.60797607,2050.8,2050.4,1.21926317]
["bitfinex","ETHUSD",1773129504381,1.60697607,2050.7,2050.3,2.39303867]
["bitfinex","ETHUSD",1773129504580,1.60697607,2050.7,2050.5,0.0011]
["bitfinex","ETHUSD",1773129504903,0.001,2050.6,2050.5,0.0011]
["bitfinex","ETHUSD",1773129507599,0.001,2050.6,2050.5,1.17093202]
["bitfinex","ETHUSD",1773129508698,0.001,2050.6,2050.5,1.22031482]
["bitfinex","ETHUSD",1773129509059,0.001,2050.6,2050.5,0.0011]
["bitfinex","ETHUSD",1773129510192,0.001,2050.6,2050.5,1.22031482]
["bitfinex","ETHUSD",1773129510390,0.001,2050.6,2050.5,0.0011]
["bitfinex","ETHUSD",1773129512188,1.60797607,2050.6,2050.5,0.0011]
["bitfinex","ETHUSD",1773129514895,0.001,2050.6,2050.5,1.16872167]
["bitfinex","ETHUSD",1773129516304,0.001,2050.8,2050.6,1.16579663]
["bitfinex","ETHUSD",1773129516505,0.001,2050.8,2050.6,2.38494096]
["bitfinex","ETHUSD",1773129516903,0.001,2050.8,2050.7,0.0011]
["bitfinex","ETHUSD",1773129517108,1.63220938,2050.8,2050.7,0.0011]
["bitfinex","ETHUSD",1773129518118,1.63220938,2050.8,2050.5,0.0011]
["bitfinex","ETHUSD",1773129518932,1.63220938,2050.8,2050.4,1.2192722]
["bitfinex","ETHUSD",1773129518933,1.63120938,2050.7,2050.3,0.0011]
["bitfinex","ETHUSD",1773129519583,1.63120938,2050.7,2050.3,1.16349142]
["bitfinex","ETHUSD",1773129520829,1.63120938,2050.7,2050.4,1.21927428]
["bitfinex","ETHUSD",1773129521030,1.63120938,2050.7,2050.4,2.38073967]
["bitfinex","ETHUSD",1773129521394,0.001,2050.8,2050.5,1.16146539]
["bitfinex","ETHUSD",1773129522924,0.001,2050.8,2050.6,1.21915536]
["bitfinex","ETHUSD",1773129523132,6.41000945,2051.7,2050.7,1.64166634]
["bitfinex","ETHUSD",1773129523301,1.63120938,2051.5,2050.7,1.64166634]
["bitfinex","ETHUSD",1773129523492,1.63120938,2051.3,2050.7,1.64166634]
["bitfinex","ETHUSD",1773129523900,1.63120938,2051.3,2050.6,2.8608217]
["bitfinex","ETHUSD",1773129525117,1.63120938,2051.1,2050.7,1.64166634]
["bitfinex","ETHUSD",1773129527335,1.63120938,2051.1,2050.5,1.64166634]
["bitfinex","ETHUSD",1773129527336,1.63120938,2051.0,2050.5,1.64166634]
["bitfinex","ETHUSD",1773129530039,1.21891778,2051.0,2050.7,0.0011]
["bitfinex","ETHUSD",1773129530241,0.001,2050.8,2050.7,0.0011]
["bitfinex","ETHUSD",1773129534124,1.6562504,2050.8,2050.7,0.0011]
["bitfinex","ETHUSD",1773129538358,1.6562504,2050.8,2050.5,0.0011]
["bitfinex","ETHUSD",1773129539251,1.6562504,2050.8,2050.5,1.57891778]
["bitfinex","ETHUSD",1773129540033,3.82715424,2050.8,2050.4,1.57781778]
["bitfinex","ETHUSD",1773129540327,0.001,2050.8,2050.5,1.57781778]
["bitfinex","ETHUSD",1773129541928,0.001,2050.8,2050.7,0.0011]
["bitfinex","ETHUSD",1773129543254,1.6562504,2050.8,2050.7,0.0011]
["bitfinex","ETHUSD",1773129543556,0.001,2050.8,2050.7,0.0011]
["bitfinex","ETHUSD",1773129543858,1.70112232,2050.8,2050.5,0.0011]
["bitfinex","ETHUSD",1773129544353,1.70112232,2050.8,2050.5,1.220302]
["bitfinex","ETHUSD",1773129544961,1.70112232,2050.8,2050.5,2.87726632]
["bitfinex","ETHUSD",1773129545833,1.70112232,2050.8,2050.5,1.65806432]
["bitfinex","ETHUSD",1773129546258,0.001,2050.8,2050.5,1.65806432]
["bitfinex","ETHUSD",1773129547158,0.001,2050.8,2050.6,1.21915536]
["bitfinex","ETHUSD",1773129547365,0.001,2050.8,2050.6,2.87611968]
["bitfinex","ETHUSD",1773129547732,0.001,2050.8,2050.7,1.65696432]
["bitfinex","ETHUSD",1773129549238,0.001,2050.8,2050.7,2.87606023]
["bitfinex","ETHUSD",1773129549862,1.70012232,2051.5,2050.8,1.65696432]
["bitfinex","ETHUSD",1773129551345,2.42779522,2051.6,2051.0,1.65696432]
["bitfinex","ETHUSD",1773129551346,3.17612232,2051.6,2051.0,1.65696432]
["bitfinex","ETHUSD",1773129551546,1.476,2051.6,2051.0,1.65696432]
["bitfinex","ETHUSD",1773129551772,1.70012232,2051.7,2051.0,1.65696432]
["bitfinex","ETHUSD",1773129552149,1.70012232,2051.5,2051.0,1.65696432]
["bitfinex","ETHUSD",1773129553370,3.1415584,2051.8,2051.2,1.65696432]
["bitfinex","ETHUSD",1773129553551,1.70012232,2051.7,2051.2,1.65696432]
["bitfinex","ETHUSD",1773129553748,2.67143813,2051.8,2051.2,1.65696432]
["bitfinex","ETHUSD",1773129554151,0.56875099,2052.0,2051.2,1.65696432]
["bitfinex","ETHUSD",1773129556246,2.73887994,2052.0,2051.4,1.65696432]
["bitfinex","ETHUSD",1773129556470,0.6461564,2051.9,2051.4,1.65696432]
["bitfinex","ETHUSD",1773129558573,0.6461564,2051.9,2051.5,2.87558484]
["bitfinex","ETHUSD",1773129558780,0.6461564,2051.9,2051.5,1.65696432]
["bitfinex","ETHUSD",1773129560467,0.6461564,2051.9,2051.5,2.8755436]
["bitfinex","ETHUSD",1773129561383,0.64611718,2051.8,2051.5,2.87558348]
["bitfinex","ETHUSD",1773129561748,0.64702923,2052.0,2051.6,1.65696432]
["bitfinex","ETHUSD",1773129561948,0.001,2052.0,2051.6,1.65696432]
["bitfinex","ETHUSD",1773129562149,0.64702923,2052.0,2051.6,1.65696432]
["bitfinex","ETHUSD",1773129562652,0.64702923,2052.0,2051.6,2.87548014]
["bitfinex","ETHUSD",1773129564691,1.86535866,2052.0,2051.5,2.8755445]
["bitfinex","ETHUSD",1773129564861,0.64559495,2051.9,2051.5,2.8755445]
["bitfinex","ETHUSD",1773129565049,0.001,2052.2,2051.5,1.65696432]
["bitfinex","ETHUSD",1773129565248,1.70012232,2052.0,2051.5,1.65696432]
["bitfinex","ETHUSD",1773129565471,1.70012232,2051.8,2051.4,1.21863863]
["bitfinex","ETHUSD",1773129565783,0.95179522,2051.9,2051.1,1.65696432]
["bitfinex","ETHUSD",1773129565784,1.70012232,2051.6,2051.1,1.65696432]
["bitfinex","ETHUSD",1773129566876,1.70012232,2051.6,2051.2,2.87576307]
["bitfinex","ETHUSD",1773129567052,1.70012232,2051.6,2051.4,0.0011]
["bitfinex","ETHUSD",1773129568568,0.001,2051.7,2051.4,0.0011]
["bitfinex","ETHUSD",1773129569081,0.001,2051.7,2051.4,2.87674424]
["bitfinex","ETHUSD",1773129569282,0.001,2051.7,2051.5,1.65696432]
["bitfinex","ETHUSD",1773129572600,0.001,2051.7,2051.6,1.21856112]
["bitfinex","ETHUSD",1773129575166,1.67764932,2051.7,2051.5,1.21857216]
["bitfinex","ETHUSD",1773129576051,1.67764932,2051.7,2051.4,1.21976436]
["bitfinex","ETHUSD",1773129578072,1.67764932,2051.7,2051.4,2.91392528]
["bitfinex","ETHUSD",1773129578468,0.001,2051.7,2051.5,1.69416092]
["bitfinex","ETHUSD",1773129578678,1.67664932,2052.0,2051.5,1.69416092]
["bitfinex","ETHUSD",1773129579414,1.67664932,2051.9,2051.4,1.21973322]
["bitfinex","ETHUSD",1773129579764,1.67664932,2051.9,2051.5,0.0011]
["bitfinex","ETHUSD",1773129580198,1.67664932,2051.9,2051.4,1.69416092]
["bitfinex","ETHUSD",1773129581398,1.67664932,2051.9,2051.5,2.91278144]
["bitfinex","ETHUSD",1773129583190,1.67664932,2051.9,2051.6,1.69416092]
["bitfinex","ETHUSD",1773129583373,1.67664932,2052.1,2051.7,2.91266265]
["bitfinex","ETHUSD",1773129583768,1.67664932,2052.1,2051.7,1.21850173]
["bitfinex","ETHUSD",1773129585689,1.67664932,2052.1,2051.6,2.91268828]
["bitfinex","ETHUSD",1773129586477,1.67664932,2052.0,2051.5,4.87442914]
["bitfinex","ETHUSD",1773129586700,1.67664932,2052.0,2051.6,1.21852736]
["bitfinex","ETHUSD",1773129587289,1.67664932,2052.0,2051.6,2.91268828]
["bitfinex","ETHUSD",1773129587797,1.2192344,2052.2,2051.8,2.91260326]
["bitfinex","ETHUSD",1773129587798,1.67764932,2052.2,2051.8,2.91260326]
["bitfinex","ETHUSD",1773129588591,1.67764932,2052.2,2051.9,1.70024517]
["bitfinex","ETHUSD",1773129588804,0.001,2052.2,2051.9,1.70024517]
["bitfinex","ETHUSD",1773129589313,1.73535223,2052.2,2051.8,2.91868751]
["bitfinex","ETHUSD",1773129589500,0.001,2052.2,2051.9,1.70024517]
["bitfinex","ETHUSD",1773129589978,0.001,2052.2,2052.1,1.70024517]
["bitfinex","ETHUSD",1773129590377,0.002,2052.7,2052.1,1.70024517]
["bitfinex","ETHUSD",1773129590581,1.73635223,2052.7,2052.1,1.70024517]
["bitfinex","ETHUSD",1773129592278,1.73635223,2052.7,2052.2,2.91845002]
["bitfinex","ETHUSD",1773129592482,1.73635223,2052.7,2052.3,1.70024517]
["bitfinex","ETHUSD",1773129594517,1.73635223,2052.7,2052.4,1.21808614]
["bitfinex","ETHUSD",1773129595179,0.002,2052.7,2052.5,1.70024517]
["bitfinex","ETHUSD",1773129595621,1.73635223,2052.7,2052.4,1.21808614]
["bitfinex","ETHUSD",1773129596421,1.73635223,2052.7,2052.3,1.21811004]
["bitfinex","ETHUSD",1773129596633,1.73635223,2052.7,2052.2,6.57301266]
["bitfinex","ETHUSD",1773129596829,1.73635223,2052.7,2052.3,1.21811004]
["bitfinex","ETHUSD",1773129597934,1.73635223,2052.7,2052.3,2.91835521]
["bitfinex","ETHUSD",1773129598281,1.73635223,2052.7,2052.4,1.70024517]
["bitfinex","ETHUSD",1773129598522,1.73635223,2052.7,2052.5,1.21802679]
["bitfinex","ETHUSD",1773129598911,0.002,2052.7,2052.5,2.91827196]
["bitfinex","ETHUSD",1773129600109,0.002,2052.9,2052.5,2.91827196]
["bitfinex","ETHUSD",1773129600110,0.002,2052.9,2052.5,1.21802679]
["bitfinex","ETHUSD",1773129600318,0.002,2053.1,2052.6,1.70024517]
["bitfinex","ETHUSD",1773129600319,1e-08,2053.1,2052.6,1.70024517]
["bitfinex","ETHUSD",1773129600524,1e-08,2053.1,2052.8,1.70024517]
["bitfinex","ETHUSD",1773129600749,0.002,2053.4,2052.8,0.95179522]
["bitfinex","ETHUSD",1773129600955,0.002,2053.4,2053.0,1.70024517]
["bitfinex","ETHUSD",1773129601221,1.73435223,2053.3,2052.8,1.70024517]
["bitfinex","ETHUSD",1773129601390,0.002,2053.4,2052.8,1.70024517]
["bitfinex","ETHUSD",1773129601727,1.73635223,2053.4,2052.8,1.70024517]
["bitfinex","ETHUSD",1773129602019,0.002,2053.4,2052.9,1.70024517]
["bitfinex","ETHUSD",1773129602340,0.002,2053.8,2052.8,1.613]
["bitfinex","ETHUSD",1773129602341,0.002,2054.0,2053.2,1.89428387]
["bitfinex","ETHUSD",1773129602624,0.002,2054.0,2053.4,1.89428387]
["bitfinex","ETHUSD",1773129602803,0.95379522,2054.0,2053.4,1.89428387]
["bitfinex","ETHUSD",1773129603007,0.00321014,2053.9,2053.4,1.89428387]
["bitfinex","ETHUSD",1773129604015,0.08905606,2054.0,2053.4,1.89428387]
["bitfinex","ETHUSD",1773129604317,0.94910232,2053.9,2053.4,1.31064465]
["bitfinex","ETHUSD",1773129604520,0.67069528,2053.6,2053.0,1.92839543]
["bitfinex","ETHUSD",1773129604720,4.86904145,2053.8,2053.0,1.92839543]
["bitfinex","ETHUSD",1773129604721,2.16899,2053.9,2053.1,1.92839543]
["bitfinex","ETHUSD",1773129604926,0.67395433,2053.8,2053.1,1.92839543]
["bitfinex","ETHUSD",1773129605301,0.67495433,2053.8,2053.1,1.92839543]
["bitfinex","ETHUSD",1773129605632,0.001,2053.8,2053.1,1.92839543]
["bitfinex","ETHUSD",1773129606592,0.001,2053.8,2053.3,1.92839543]
["bitfinex","ETHUSD",1773129607196,0.002,2054.1,2053.3,1.96574399]
["bitfinex","ETHUSD",1773129607922,0.002,2054.1,2053.4,1.96574399]
["bitfinex","ETHUSD",1773129608324,0.00350705,2054.0,2053.4,1.96574399]
["bitfinex","ETHUSD",1773129608524,0.002,2054.1,2053.4,1.96574399]
["bitfinex","ETHUSD",1773129608822,0.002,2054.1,2053.6,1.96574399]
["bitfinex","ETHUSD",1773129609322,0.02812384,2054.7,2053.6,1.96474399]
["bitfinex","ETHUSD",1773129610224,0.0334102,2055.1,2054.0,1.96474399]
["bitfinex","ETHUSD",1773129610403,0.0334102,2055.0,2054.0,1.96474399]
["bitfinex","ETHUSD",1773129610729,0.0366787,2054.9,2054.2,1.96474399]
["bitfinex","ETHUSD",1773129611023,0.0366787,2054.7,2054.1,1.21707803]
["bitfinex","ETHUSD",1773129611892,1.21641579,2055.3,2054.2,1.96474399]
["bitfinex","ETHUSD",1773129612096,1.68127082,2055.4,2054.2,1.96474399]
["bitfinex","ETHUSD",1773129612850,1.64193271,2055.4,2054.5,1.96474399]
["bitfinex","ETHUSD",1773129613202,0.04192617,2055.3,2054.5,1.96474399]
["bitfinex","ETHUSD",1773129615208,2.37270071,2055.3,2054.5,1.96474399]
["bitfinex","ETHUSD",1773129615415,0.046946,2054.9,2054.2,4.86803045]
["bitfinex","ETHUSD",1773129615613,0.046946,2054.9,2054.3,1.96474399]
["bitfinex","ETHUSD",1773129616022,0.046946,2054.9,2054.1,3.18178054]
["bitfinex","ETHUSD",1773129616241,1.93345836,2054.6,2053.8,1.92839543]
["bitfinex","ETHUSD",1773129617451,1.93345836,2054.6,2053.9,3.14559198]
["bitfinex","ETHUSD",1773129617651,1.93345836,2054.6,2054.0,1.92839543]
["bitfinex","ETHUSD",1773129617854,3.58928125,2055.0,2053.6,1.92839543]
["bitfinex","ETHUSD",1773129617855,4.30615907,2054.5,2053.6,1.92839543]
["bitfinex","ETHUSD",1773129618159,1.93345836,2054.5,2053.8,1.92839543]
["bitfinex","ETHUSD",1773129618518,1.93345836,2054.9,2053.8,1.92839543]
["bitfinex","ETHUSD",1773129618720,1.93345836,2054.3,2053.5,4.87059625]
["bitfinex","ETHUSD",1773129619020,1.93345836,2054.3,2053.7,1.92839543]
["bitfinex","ETHUSD",1773129621056,1.93345836,2054.3,2053.8,1.21725581]
["bitfinex","ETHUSD",1773129621475,1.93345836,2054.7,2053.9,1.92839543]
["bitfinex","ETHUSD",1773129621638,1.93345836,2055.0,2053.9,1.92839543]
["bitfinex","ETHUSD",1773129621840,1.93345836,2054.9,2053.9,1.92839543]
["bitfinex","ETHUSD",1773129623565,1.21850421,2055.1,2054.1,1.92839543]
["bitfinex","ETHUSD",1773129623566,0.002,2055.1,2054.1,1.92839543]
["bitfinex","ETHUSD",1773129623765,1.93345836,2056.2,2055.3,1.92839543]
["bitfinex","ETHUSD",1773129624078,2.64340801,2056.5,2055.3,1.92839543]
["bitfinex","ETHUSD",1773129624079,0.0283329,2056.4,2055.3,1.92839543]
["bitfinex","ETHUSD",1773129624277,1.244054,2056.4,2055.3,1.92839543]
["bitfinex","ETHUSD",1773129624581,1.24405277,2056.4,2055.3,1.92839543]
["bitfinex","ETHUSD",1773129624774,3.17751113,2056.4,2055.3,1.92839543]
["bitfinex","ETHUSD",1773129625266,3.17750868,2056.4,2055.3,1.92839543]
["bitfinex","ETHUSD",1773129625576,0.0283329,2056.3,2055.6,1.92839543]
["bitfinex","ETHUSD",1773129625778,3.17761518,2056.3,2055.5,1.21624908]
["bitfinex","ETHUSD",1773129625946,1.93345836,2056.2,2055.5,1.21624908]
["bitfinex","ETHUSD",1773129626147,0.0283329,2056.3,2055.5,3.14464451]
["bitfinex","ETHUSD",1773129626351,0.0283329,2056.2,2055.5,3.14464451]
["bitfinex","ETHUSD",1773129626549,1.96179126,2056.3,2055.3,1.21636744]
["bitfinex","ETHUSD",1773129626866,1.93345836,2056.0,2055.1,1.92839543]
["bitfinex","ETHUSD",1773129627539,1.93345836,2056.0,2054.8,1.92839543]
["bitfinex","ETHUSD",1773129627540,4.44644796,2055.8,2054.8,1.92839543]
["bitfinex","ETHUSD",1773129627742,5.66255042,2055.8,2054.8,1.92839543]
["bitfinex","ETHUSD",1773129627939,1.93345836,2055.7,2054.8,1.92839543]
["bitfinex","ETHUSD",1773129628145,1.96179126,2055.7,2054.8,1.92839543]
["bitfinex","ETHUSD",1773129628442,3.72909206,2055.8,2054.7,1.21672263]
["bitfinex","ETHUSD",1773129628443,1.93345836,2055.5,2054.7,3.14511806]
["bitfinex","ETHUSD",1773129629044,1.93345836,2055.5,2054.7,3.1341338]
["bitfinex","ETHUSD",1773129629353,0.0283329,2055.4,2054.8,1.92839543]
["bitfinex","ETHUSD",1773129629663,0.0283329,2055.6,2055.0,1.92839543]
["bitfinex","ETHUSD",1773129629856,4.60935855,2056.1,2055.0,1.92839543]
["bitfinex","ETHUSD",1773129629857,0.0283329,2056.0,2055.0,1.92839543]
["bitfinex","ETHUSD",1773129630179,0.002,2055.3,2055.0,1.92839543]
["bitfinex","ETHUSD",1773129630476,0.002,2055.5,2055.0,1.92839543]
["bitfinex","ETHUSD",1773129630677,0.0283329,2056.0,2055.1,1.92839543]
["bitfinex","ETHUSD",1773129630887,1.93345836,2055.8,2055.1,1.92839543]
["bitfinex","ETHUSD",1773129631055,1.93545836,2055.8,2054.9,3.14499964]
["bitfinex","ETHUSD",1773129631246,1.96179126,2055.7,2054.9,3.14499964]
["bitfinex","ETHUSD",1773129631761,1.96179126,2055.6,2054.9,3.14499964]
["bitfinex","ETHUSD",1773129632150,1.96179126,2055.6,2054.9,1.21660421]
["bitfinex","ETHUSD",1773129634183,1.96179126,2055.6,2054.8,4.86641685]
["bitfinex","ETHUSD",1773129634184,2.07515426,2055.4,2054.8,1.21666342]
["bitfinex","ETHUSD",1773129634391,2.07515426,2055.4,2054.5,1.21684108]
["bitfinex","ETHUSD",1773129634551,2.10348716,2055.3,2054.5,1.21684108]
["bitfinex","ETHUSD",1773129634748,2.07515426,2055.2,2054.4,3.34149767]
["bitfinex","ETHUSD",1773129635074,2.10348716,2055.2,2054.2,4.86803131]
["bitfinex","ETHUSD",1773129635271,2.07515426,2055.0,2054.2,4.86803131]
["bitfinex","ETHUSD",1773129635576,2.07515426,2055.0,2054.2,1.21701879]
["bitfinex","ETHUSD",1773129635995,0.0283329,2054.9,2054.3,2.12462362]
["bitfinex","ETHUSD",1773129636174,7.23748279,2055.6,2054.3,2.12462362]
["bitfinex","ETHUSD",1773129636175,2.07515426,2056.4,2054.9,2.12462362]
["bitfinex","ETHUSD",1773129636506,2.07515426,2056.1,2054.9,2.12462362]
["bitfinex","ETHUSD",1773129636663,2.07515426,2056.1,2055.0,2.15295652]
["bitfinex","ETHUSD",1773129636864,2.07515426,2056.1,2055.0,2.12462362]
["bitfinex","ETHUSD",1773129638182,3.29110756,2056.0,2055.1,1.21648581]
["bitfinex","ETHUSD",1773129638688,2.07515426,2055.8,2055.2,0.0283329]
["bitfinex","ETHUSD",1773129638876,2.07515426,2055.8,2055.0,3.34113571]
["bitfinex","ETHUSD",1773129638877,2.07515426,2055.8,2055.1,0.0283329]
["bitfinex","ETHUSD",1773129640681,1.21613075,2055.7,2055.1,1.24477546]
["bitfinex","ETHUSD",1773129640851,3.29128501,2055.7,2055.1,0.0283329]
["bitfinex","ETHUSD",1773129641058,2.07515426,2055.6,2055.1,0.0283329]
["bitfinex","ETHUSD",1773129641569,2.07515426,2055.5,2054.5,1.21684108]
["bitfinex","ETHUSD",1773129641759,2.07515426,2055.3,2054.5,1.21684108]
["bitfinex","ETHUSD",1773129642885,2.07515426,2055.3,2055.1,0.001]
["bitfinex","ETHUSD",1773129643064,3.29152607,2055.3,2055.1,0.001]
["bitfinex","ETHUSD",1773129643468,3.29152607,2055.3,2054.9,0.001]
["bitfinex","ETHUSD",1773129644860,3.29152498,2055.3,2054.9,0.001]
["bitfinex","ETHUSD",1773129645384,2.37470071,2055.6,2054.9,2.12562362]
["bitfinex","ETHUSD",1773129645385,3.29337859,2055.6,2054.9,2.12562362]
["bitfinex","ETHUSD",1773129645583,3.29337859,2055.6,2054.9,0.001]
["bitfinex","ETHUSD",1773129645799,2.07515426,2055.5,2054.9,0.001]
["bitfinex","ETHUSD",1773129646404,2.07515426,2055.2,2054.4,1.21687206]
["bitfinex","ETHUSD",1773129646607,2.07515426,2054.9,2054.4,1.21689211]
["bitfinex","ETHUSD",1773129646802,2.07515426,2054.9,2054.1,4.86830204]
["bitfinex","ETHUSD",1773129647102,2.07515426,2054.9,2054.2,2.12462362]
["bitfinex","ETHUSD",1773129647274,1.21654624,2055.0,2054.2,2.12462362]
["bitfinex","ETHUSD",1773129647461,4.77168226,2055.1,2054.2,2.12462362]
["bitfinex","ETHUSD",1773129647670,2.696528,2055.1,2054.2,2.12462362]
["bitfinex","ETHUSD",1773129647871,2.07515426,2055.0,2054.2,2.12462362]
["bitfinex","ETHUSD",1773129648918,3.29170844,2055.0,2054.3,1.21695954]
["bitfinex","ETHUSD",1773129649211,3.29170844,2055.0,2054.2,6.99246181]
["bitfinex","ETHUSD",1773129649212,2.07515426,2054.9,2054.0,3.34176091]
["bitfinex","ETHUSD",1773129649400,2.69651283,2055.1,2054.1,2.12462362]
["bitfinex","ETHUSD",1773129649974,4.99655906,2055.1,2054.1,2.12462362]
["bitfinex","ETHUSD",1773129650374,2.30004623,2055.0,2054.1,2.12462362]
["bitfinex","ETHUSD",1773129651834,4.86526475,2055.4,2054.1,2.12462362]
["bitfinex","ETHUSD",1773129651835,2.37470071,2055.6,2054.3,2.24813098]
["bitfinex","ETHUSD",1773129652038,5.00229531,2055.5,2054.3,2.24813098]
["bitfinex","ETHUSD",1773129652191,2.30004623,2055.5,2054.5,2.24813098]
["bitfinex","ETHUSD",1773129652692,0.002,2055.6,2054.5,2.24813098]
["bitfinex","ETHUSD",1773129653130,0.002,2055.6,2054.8,2.24813098]
["bitfinex","ETHUSD",1773129653715,0.002,2055.6,2054.9,3.46473519]
["bitfinex","ETHUSD",1773129653906,2.30204623,2055.6,2054.9,3.46473519]
["bitfinex","ETHUSD",1773129654219,2.30204623,2055.6,2054.9,1.21660421]
["bitfinex","ETHUSD",1773129654415,2.30204623,2055.6,2054.7,4.86681091]
["bitfinex","ETHUSD",1773129655151,2.30204623,2055.6,2054.7,1.21672263]
["bitfinex","ETHUSD",1773129655823,2.30004623,2055.5,2054.7,1.21672263]
["bitfinex","ETHUSD",1773129656201,2.30004623,2055.5,2054.7,3.46485361]
["bitfinex","ETHUSD",1773129656429,0.002,2055.1,2054.7,3.46485361]
["bitfinex","ETHUSD",1773129657028,0.002,2055.1,2054.8,2.24813098]
["bitfinex","ETHUSD",1773129657932,0.002,2055.1,2054.9,1.21660421]
["bitfinex","ETHUSD",1773129658630,0.002,2055.1,2054.9,3.46473519]
["bitfinex","ETHUSD",1773129660798,0.002,2055.4,2054.9,3.46473519]
["bitfinex","ETHUSD",1773129661009,0.002,2055.4,2055.0,2.24813098]
["bitfinex","ETHUSD",1773129661227,2.30204623,2055.8,2055.0,2.24813098]
["bitfinex","ETHUSD",1773129661897,0.002,2055.8,2055.0,2.24813098]
["bitfinex","ETHUSD",1773129662303,0.002,2055.8,2055.2,2.24813098]
["bitfinex","ETHUSD",1773129663102,2.30204623,2055.8,2055.1,1.21648581]
["bitfinex","ETHUSD",1773129663716,2.31519956,2056.7,2055.4,2.22006275]
["bitfinex","ETHUSD",1773129664231,2.31519956,2056.6,2055.5,1.21624908]
["bitfinex","ETHUSD",1773129664435,2.31519956,2056.6,2055.6,2.22006275]
["bitfinex","ETHUSD",1773129665834,2.31519956,2056.4,2055.5,1.21624908]
["bitfinex","ETHUSD",1773129666035,2.31519956,2056.4,2055.6,2.22006275]
["bitfinex","ETHUSD",1773129666832,2.31519956,2056.4,2055.7,1.21613075]
["bitfinex","ETHUSD",1773129667943,2.31519956,2056.7,2055.8,2.22006275]
["bitfinex","ETHUSD",1773129668259,0.003,2057.0,2056.2,2.22006275]
["bitfinex","ETHUSD",1773129668543,0.003,2057.0,2056.5,2.22006275]
["bitfinex","ETHUSD",1773129668844,0.003,2057.0,2056.6,3.43566131]
["bitfinex","ETHUSD",1773129669057,0.003,2057.0,2056.5,4.86239424]
["bitfinex","ETHUSD",1773129669058,0.003,2057.0,2056.5,1.21560636]
["bitfinex","ETHUSD",1773129669214,0.003,2057.0,2056.6,2.22006275]
["bitfinex","ETHUSD",1773129669613,0.003,2057.0,2056.5,1.21560636]
["bitfinex","ETHUSD",1773129670037,0.003,2057.0,2056.5,3.43566911]
["bitfinex","ETHUSD",1773129670435,0.003,2057.0,2055.8,6.59327217]
["bitfinex","ETHUSD",1773129670436,2.31519956,2056.9,2056.0,2.22006275]
["bitfinex","ETHUSD",1773129670822,0.002,2056.4,2056.1,1.21589416]
["bitfinex","ETHUSD",1773129672343,4.86456298,2057.0,2056.1,1.21589416]
["bitfinex","ETHUSD",1773129672344,0.003,2057.0,2056.2,2.22006275]
["bitfinex","ETHUSD",1773129672549,1.21838828,2057.0,2056.2,2.22006275]
["bitfinex","ETHUSD",1773129672755,0.003,2057.0,2056.3,1.2157759]
["bitfinex","ETHUSD",1773129672929,0.003,2057.0,2056.3,3.43583865]
["bitfinex","ETHUSD",1773129673250,0.003,2057.0,2056.4,2.22006275]
["bitfinex","ETHUSD",1773129674836,0.003,2057.0,2056.3,1.2157759]
["bitfinex","ETHUSD",1773129674837,0.003,2057.0,2056.2,2.8727759]
["bitfinex","ETHUSD",1773129675036,0.003,2057.0,2056.3,4.86290076]
["bitfinex","ETHUSD",1773129675443,0.003,2057.0,2056.3,7.08296351]
["bitfinex","ETHUSD",1773129675651,2.31819956,2057.0,2056.3,1.2157759]
["bitfinex","ETHUSD",1773129676023,0.003,2057.2,2056.5,2.22006275]
["bitfinex","ETHUSD",1773129677051,0.003,2057.2,2056.6,1.21559856]
["bitfinex","ETHUSD",1773129678951,0.003,2057.2,2056.6,3.43566131]
["bitfinex","ETHUSD",1773129679152,0.003,2057.2,2056.7,2.22006275]
["bitfinex","ETHUSD",1773129681238,0.003,2057.2,2056.8,1.21548035]
["bitfinex","ETHUSD",1773129682651,0.003,2057.2,2056.7,1.21550507]
["bitfinex","ETHUSD",1773129682845,2.31819956,2057.2,2056.5,1.21565767]
["bitfinex","ETHUSD",1773129683046,2.31519956,2057.0,2056.2,2.22006275]
["bitfinex","ETHUSD",1773129683248,2.31719956,2057.0,2056.2,2.22006275]
["bitfinex","ETHUSD",1773129683445,2.31719956,2057.0,2056.0,1.2159533]
["bitfinex","ETHUSD",1773129683753,2.31719956,2057.0,2056.1,2.22006275]
["bitfinex","ETHUSD",1773129684136,2.31719956,2057.0,2056.0,1.2159533]
["bitfinex","ETHUSD",1773129684137,2.31519956,2056.9,2056.0,1.2159533]
["bitfinex","ETHUSD",1773129684659,2.31519956,2056.9,2056.1,2.22006275]
["bitfinex","ETHUSD",1773129685655,2.31519956,2056.9,2056.1,3.43591878]
["bitfinex","ETHUSD",1773129685656,3.53067991,2056.8,2056.1,3.43591878]
["bitfinex","ETHUSD",1773129685855,2.31519956,2056.8,2056.1,3.43591878]
["bitfinex","ETHUSD",1773129687046,2.31519956,2056.8,2056.1,1.21585603]
["bitfinex","ETHUSD",1773129687644,1.21553945,2056.7,2056.0,1.2159533]
["bitfinex","ETHUSD",1773129687849,2.31519956,2056.6,2055.9,1.21596448]
["bitfinex","ETHUSD",1773129689159,2.31519956,2056.6,2055.9,3.43602723]
["bitfinex","ETHUSD",1773129689659,2.31519956,2056.6,2055.7,4.86435249]
["bitfinex","ETHUSD",1773129689857,3.53085723,2056.5,2055.7,4.86435249]
["bitfinex","ETHUSD",1773129690271,2.31519956,2056.4,2055.7,4.86435249]
["bitfinex","ETHUSD",1773129691276,2.31519956,2056.4,2055.6,1.2161634]
["bitfinex","ETHUSD",1773129691431,2.31519956,2056.1,2055.4,1.21726388]
["bitfinex","ETHUSD",1773129691871,2.31519956,2056.1,2055.4,0.001]
["bitfinex","ETHUSD",1773129692052,2.31519956,2056.1,2055.4,2.22106275]
["bitfinex","ETHUSD",1773129692457,2.31519956,2056.0,2055.4,0.001]
["bitfinex","ETHUSD",1773129692960,1.499,2056.3,2055.4,0.001]
["bitfinex","ETHUSD",1773129693140,3.81419956,2056.3,2055.4,2.22106275]
["bitfinex","ETHUSD",1773129693563,2.31519956,2056.3,2055.4,2.22106275]
["bitfinex","ETHUSD",1773129693736,2.31519956,2056.3,2055.5,3.55305717]
["bitfinex","ETHUSD",1773129694144,2.2251153,2056.5,2055.6,2.33680809]
["bitfinex","ETHUSD",1773129696067,2.2251153,2056.5,2055.7,3.55293884]
["bitfinex","ETHUSD",1773129696668,2.2251153,2056.5,2055.7,1.21613075]
["bitfinex","ETHUSD",1773129696967,2.2251153,2056.5,2055.8,2.33680809]
["bitfinex","ETHUSD",1773129698368,2.2251153,2056.5,2055.9,1.21601245]
["bitfinex","ETHUSD",1773129698668,2.2251153,2056.5,2055.8,7.20085789]
["bitfinex","ETHUSD",1773129698669,2.2251153,2056.4,2055.7,1.21613075]
["bitfinex","ETHUSD",1773129699044,2.2251153,2056.4,2055.6,3.5539521]
["bitfinex","ETHUSD",1773129699267,2.2251153,2056.4,2055.7,2.33680809]
["bitfinex","ETHUSD",1773129699971,2.2251153,2056.4,2055.6,3.5539521]
["bitfinex","ETHUSD",1773129701369,2.2251153,2056.3,2055.4,0.001]
["bitfinex","ETHUSD",1773129701572,2.21971568,2055.8,2055.1,1.21745124]
["bitfinex","ETHUSD",1773129701735,2.21971568,2055.8,2055.1,3.55425933]
["bitfinex","ETHUSD",1773129703370,3.43579354,2055.8,2055.1,3.55425933]
["bitfinex","ETHUSD",1773129703543,2.21971568,2055.8,2055.1,3.55425933]
["bitfinex","ETHUSD",1773129704039,3.43579353,2055.8,2055.1,3.55425933]
["bitfinex","ETHUSD",1773129704573,2.21971568,2055.8,2055.1,3.55425933]
["bitfinex","ETHUSD",1773129705572,0.065536,2056.5,2055.1,1.21745124]
["bitfinex","ETHUSD",1773129705773,2.2251153,2056.6,2055.4,2.33680809]
["bitfinex","ETHUSD",1773129707773,2.2251153,2056.9,2055.6,2.33680809]
["bitfinex","ETHUSD",1773129708150,2.17972278,2056.8,2055.6,2.33680809]
["bitfinex","ETHUSD",1773129709377,2.17972278,2056.8,2055.6,2.33780809]
["bitfinex","ETHUSD",1773129709580,0.002,2056.4,2055.6,2.33780809]
["bitfinex","ETHUSD",1773129709771,0.002,2056.4,2055.9,2.37925907]
["bitfinex","ETHUSD",1773129711386,0.002,2056.4,2056.0,2.37925907]
["bitfinex","ETHUSD",1773129711884,0.002,2056.6,2056.0,2.37925907]
["bitfinex","ETHUSD",1773129711885,0.002,2056.6,2056.2,2.37925907]
["bitfinex","ETHUSD",1773129712651,0.002,2056.9,2056.2,2.37925907]
["bitfinex","ETHUSD",1773129713888,0.002,2056.9,2056.3,1.2157759]
["bitfinex","ETHUSD",1773129714756,2.18172278,2056.9,2056.3,1.2157759]
["bitfinex","ETHUSD",1773129715207,0.003,2057.2,2056.3,1.2157759]
["bitfinex","ETHUSD",1773129715208,0.003,2057.2,2056.4,2.37925907]
["bitfinex","ETHUSD",1773129715461,2.18272278,2057.2,2056.4,2.37925907]
["bitfinex","ETHUSD",1773129715666,2.17972278,2057.1,2056.4,2.37925907]
["bitfinex","ETHUSD",1773129716187,2.17972278,2057.0,2056.5,1.21565767]
["bitfinex","ETHUSD",1773129717084,2.17972278,2057.0,2056.3,1.2157759]
["bitfinex","ETHUSD",1773129717584,1.49,2056.9,2056.3,1.2157759]
["bitfinex","ETHUSD",1773129717882,2.17972278,2056.8,2056.2,1.21580011]
["bitfinex","ETHUSD",1773129718092,2.17972278,2056.8,2055.9,3.59523654]
["bitfinex","ETHUSD",1773129718093,2.17972278,2056.6,2055.9,3.59523654]
["bitfinex","ETHUSD",1773129718983,2.17972278,2056.6,2055.8,1.21603491]
["bitfinex","ETHUSD",1773129719687,2.17972278,2056.6,2055.7,1.21609318]
["bitfinex","ETHUSD",1773129720058,3.39538045,2056.5,2055.7,3.59535225]
["bitfinex","ETHUSD",1773129720492,2.17972278,2057.1,2055.9,2.37925907]
["bitfinex","ETHUSD",1773129720691,2.17972278,2057.0,2056.0,2.37925907]
["bitfinex","ETHUSD",1773129721190,2.17972278,2056.9,2055.7,3.59535225]
["bitfinex","ETHUSD",1773129721353,2.17972278,2056.9,2055.7,1.21609318]
["bitfinex","ETHUSD",1773129721554,2.17972278,2056.7,2055.8,2.37925907]
["bitfinex","ETHUSD",1773129721958,1.21559856,2056.6,2055.6,4.86561981]
["bitfinex","ETHUSD",1773129722153,2.17972278,2056.5,2055.6,4.86561981]
["bitfinex","ETHUSD",1773129722585,2.17972278,2056.5,2055.7,2.37925907]
["bitfinex","ETHUSD",1773129722792,1.488,2056.4,2055.7,2.37925907]
["bitfinex","ETHUSD",1773129723289,0.002,2056.4,2055.7,2.37925907]
["bitfinex","ETHUSD",1773129724062,0.002,2056.4,2055.8,1.2160716]
["bitfinex","ETHUSD",1773129724063,2.23437432,2056.4,2055.8,1.2160716]
["bitfinex","ETHUSD",1773129724385,2.23237432,2056.3,2055.4,0.001]
["bitfinex","ETHUSD",1773129724586,2.23237432,2056.0,2055.4,0.001]
["bitfinex","ETHUSD",1773129726095,2.23237432,2055.4,2054.4,4.8674649]
["bitfinex","ETHUSD",1773129726296,2.23237432,2055.2,2054.4,7.11377172]
["bitfinex","ETHUSD",1773129726462,2.23237432,2055.2,2054.5,2.24630682]
["bitfinex","ETHUSD",1773129726863,2.23237432,2055.2,2054.4,4.8674649]
["bitfinex","ETHUSD",1773129727684,1.49,2055.2,2054.5,2.24630682]
["bitfinex","ETHUSD",1773129728095,2.23237432,2055.4,2054.6,3.46308867]
["bitfinex","ETHUSD",1773129728298,3.72337432,2055.4,2054.6,3.46308867]
["bitfinex","ETHUSD",1773129728607,1.491,2055.3,2054.6,3.46308867]
["bitfinex","ETHUSD",1773129729104,3.72337432,2055.4,2054.7,2.24630682]
["bitfinex","ETHUSD",1773129729308,2.23237432,2055.3,2054.6,1.21678185]
["bitfinex","ETHUSD",1773129730901,1.491,2055.4,2054.6,2.24630682]
["bitfinex","ETHUSD",1773129731305,2.23237432,2055.6,2054.6,2.24630682]
["bitfinex","ETHUSD",1773129731608,1.491,2055.3,2054.6,2.24630682]
["bitfinex","ETHUSD",1773129732124,1.491,2055.5,2054.8,2.24630682]
["bitfinex","ETHUSD",1773129732477,3.72337432,2055.5,2054.8,2.24630682]
["bitfinex","ETHUSD",1773129732693,2.23237432,2055.4,2054.5,4.86712742]
["bitfinex","ETHUSD",1773129733189,1.491,2055.3,2054.6,2.24630682]
["bitfinex","ETHUSD",1773129733497,2.23237432,2056.1,2055.1,2.24630682]
["bitfinex","ETHUSD",1773129735109,2.23237432,2056.1,2055.3,0.001]
["bitfinex","ETHUSD",1773129735475,3.44827698,2056.1,2055.3,0.001]
["bitfinex","ETHUSD",1773129735675,3.72337432,2056.0,2055.3,0.001]
["bitfinex","ETHUSD",1773129738214,2.23237432,2055.9,2055.3,0.001]
["bitfinex","ETHUSD",1773129740202,2.23237432,2055.8,2055.3,0.001]
["bitfinex","ETHUSD",1773129740717,1.49,2055.8,2055.3,0.001]
["bitfinex","ETHUSD",1773129741098,1.49,2055.7,2055.3,0.001]
["bitfinex","ETHUSD",1773129741404,1.49,2055.9,2055.4,2.24630682]
["bitfinex","ETHUSD",1773129742009,2.23437432,2056.2,2055.4,2.24630682]
["bitfinex","ETHUSD",1773129742188,2.23237432,2056.0,2055.4,1.21627927]
["bitfinex","ETHUSD",1773129742396,2.23237432,2056.0,2055.3,1.21735463]
["bitfinex","ETHUSD",1773129742632,2.23237432,2056.0,2055.3,0.001]
["bitfinex","ETHUSD",1773129742798,2.23237432,2056.0,2055.1,4.86577791]
["bitfinex","ETHUSD",1773129743590,2.23237432,2056.0,2055.1,7.11208473]
["bitfinex","ETHUSD",1773129743789,1.49,2055.9,2055.2,2.24630682]
["bitfinex","ETHUSD",1773129744417,2.23237432,2056.0,2055.3,1.21636744]
["bitfinex","ETHUSD",1773129744624,1.49,2055.8,2055.3,1.21636744]
["bitfinex","ETHUSD",1773129744926,1.49,2055.8,2055.3,3.46267426]
["bitfinex","ETHUSD",1773129747897,3.72237432,2055.8,2055.3,3.46267426]
["bitfinex","ETHUSD",1773129748095,0.002,2056.2,2055.3,3.46267426]
["bitfinex","ETHUSD",1773129748096,0.002,2056.2,2055.4,2.24630682]
["bitfinex","ETHUSD",1773129748328,0.002,2056.2,2055.6,2.24630682]
["bitfinex","ETHUSD",1773129748329,3.72337432,2056.2,2055.6,2.24630682]
["bitfinex","ETHUSD",1773129748534,0.002,2055.8,2055.4,2.24630682]
["bitfinex","ETHUSD",1773129748736,2.23237432,2056.1,2055.5,1.21624908]
["bitfinex","ETHUSD",1773129749237,0.002,2056.0,2055.5,3.4625559]
["bitfinex","ETHUSD",1773129750034,1.482,2055.9,2055.5,3.4625559]
["bitfinex","ETHUSD",1773129750345,1.485,2056.0,2055.5,3.4625559]
["bitfinex","ETHUSD",1773129750516,1.485,2056.0,2055.6,2.24630682]
["bitfinex","ETHUSD",1773129751104,0.002,2056.2,2055.9,2.24630682]
["bitfinex","ETHUSD",1773129753529,0.002,2056.2,2056.0,1.2159533]
["bitfinex","ETHUSD",1773129754040,2.45714284,2056.2,2055.7,1.21613075]
["bitfinex","ETHUSD",1773129754539,2.45714284,2056.2,2055.5,4.86491051]
["bitfinex","ETHUSD",1773129754742,2.45714284,2056.2,2055.2,1.21642662]
["bitfinex","ETHUSD",1773129755704,2.45514284,2056.0,2055.2,1.21642662]
["bitfinex","ETHUSD",1773129755934,2.45514284,2055.8,2055.1,1.21747058]
["bitfinex","ETHUSD",1773129758038,3.94214284,2055.7,2055.1,0.001]
["bitfinex","ETHUSD",1773129758210,1.487,2055.6,2055.1,2.28767726]
["bitfinex","ETHUSD",1773129759332,1.487,2055.9,2055.4,2.28667726]
["bitfinex","ETHUSD",1773129759641,2.45714284,2056.2,2055.4,2.28667726]
["bitfinex","ETHUSD",1773129759943,1.488,2056.1,2055.4,2.28667726]
["bitfinex","ETHUSD",1773129760142,1.488,2056.0,2055.5,1.21624908]
["bitfinex","ETHUSD",1773129760509,2.45714284,2056.2,2055.5,3.50292634]
["bitfinex","ETHUSD",1773129760847,1.488,2056.1,2055.5,3.50292634]
["bitfinex","ETHUSD",1773129761345,2.45714284,2056.2,2055.6,2.28667726]
["bitfinex","ETHUSD",1773129761346,0.002,2056.2,2055.6,2.28667726]
["bitfinex","ETHUSD",1773129761735,1.49,2056.2,2055.6,2.28667726]
["bitfinex","ETHUSD",1773129762447,0.002,2056.2,2055.7,3.50280801]
["bitfinex","ETHUSD",1773129762625,0.002,2056.2,2055.8,2.28667726]
["bitfinex","ETHUSD",1773129763435,0.002,2056.0,2055.8,2.28667726]
["bitfinex","ETHUSD",1773129763633,0.002,2056.2,2055.8,2.28667726]
["bitfinex","ETHUSD",1773129764017,0.002,2056.2,2055.7,1.21713075]
["bitfinex","ETHUSD",1773129764218,0.002,2056.2,2055.7,3.50380801]
["bitfinex","ETHUSD",1773129764419,2.45514284,2056.1,2055.6,9.6352193]
["bitfinex","ETHUSD",1773129764620,2.45514284,2056.1,2055.6,10.48231666]
["bitfinex","ETHUSD",1773129765016,0.002,2056.2,2055.6,12.76899392]
["bitfinex","ETHUSD",1773129765247,0.002,2056.2,2055.7,2.28667726]
["bitfinex","ETHUSD",1773129766751,0.002,2056.2,2055.8,1.2160716]
["bitfinex","ETHUSD",1773129768757,2.45714284,2056.2,2055.7,4.8642864]
["bitfinex","ETHUSD",1773129771536,2.45714284,2056.2,2055.6,3.20637586]
["bitfinex","ETHUSD",1773129771724,2.45714284,2056.2,2055.2,4.86668563]
["bitfinex","ETHUSD",1773129771725,2.29775698,2056.1,2055.3,1.21636744]
["bitfinex","ETHUSD",1773129772946,2.29775698,2056.1,2055.2,4.86646976]
["bitfinex","ETHUSD",1773129773250,2.29775698,2056.0,2055.2,0.001]
["bitfinex","ETHUSD",1773129773453,3.78075698,2055.9,2055.2,0.001]
["bitfinex","ETHUSD",1773129773640,2.29775698,2055.8,2055.2,0.001]
["bitfinex","ETHUSD",1773129774759,2.29775698,2056.0,2055.2,2.42577252]
["bitfinex","ETHUSD",1773129774931,1.484,2055.9,2055.4,3.64108078]
["bitfinex","ETHUSD",1773129775131,1.484,2056.0,2055.4,3.64108078]
["bitfinex","ETHUSD",1773129775534,2.29975698,2056.2,2055.5,2.42477252]
["bitfinex","ETHUSD",1773129775753,1.484,2056.1,2055.5,2.42477252]
["bitfinex","ETHUSD",1773129775956,2.29775698,2056.0,2055.4,1.21630826]
["bitfinex","ETHUSD",1773129777260,2.29775698,2056.0,2055.6,0.001]
["bitfinex","ETHUSD",1773129777465,2.29975698,2056.0,2055.6,0.001]
["bitfinex","ETHUSD",1773129780678,0.002,2056.0,2055.6,0.001]
["bitfinex","ETHUSD",1773129780982,1.487,2056.0,2055.6,2.42577252]
["bitfinex","ETHUSD",1773129781182,1.485,2056.1,2055.6,2.42577252]
["bitfinex","ETHUSD",1773129781352,1e-08,2056.4,2055.6,2.42577252]
["bitfinex","ETHUSD",1773129781547,1.485,2056.3,2055.8,3.64084412]
["bitfinex","ETHUSD",1773129782278,1.485,2056.3,2055.8,1.2160716]
["bitfinex","ETHUSD",1773129782652,2.29775698,2056.2,2055.6,1.21714989]
["bitfinex","ETHUSD",1773129783581,2.29775698,2056.2,2055.6,0.001]
["bitfinex","ETHUSD",1773129784354,2.49494093,2056.1,2055.6,0.001]
["bitfinex","ETHUSD",1773129785287,8.71601618,2056.3,2055.6,0.001]
["bitfinex","ETHUSD",1773129785288,1.485,2056.3,2055.6,2.75326886]
["bitfinex","ETHUSD",1773129785650,3.97994093,2056.3,2055.6,2.75326886]
["bitfinex","ETHUSD",1773129785979,5.19572342,2056.3,2055.7,1.21613075]
["bitfinex","ETHUSD",1773129786481,2.49494093,2056.1,2055.5,4.86487854]
["bitfinex","ETHUSD",1773129786684,2.49494093,2056.1,2055.6,1.21615338]
["bitfinex","ETHUSD",1773129788193,1.21589451,2056.1,2055.4,0.001]
["bitfinex","ETHUSD",1773129788490,2.49494093,2055.8,2055.1,1.21744974]
["bitfinex","ETHUSD",1773129788654,4.86349928,2055.9,2055.1,1.21744974]
["bitfinex","ETHUSD",1773129788655,3.97994093,2055.7,2055.1,1.21744974]
["bitfinex","ETHUSD",1773129789770,2.49494093,2055.6,2055.1,1.21744974]
["bitfinex","ETHUSD",1773129790477,3.71114283,2055.6,2055.1,0.001]
["bitfinex","ETHUSD",1773129790651,2.49494093,2055.6,2055.1,0.001]
["bitfinex","ETHUSD",1773129791391,2.49494093,2055.6,2055.3,0.001]
["bitfinex","ETHUSD",1773129791960,2.49494093,2055.4,2055.1,0.001]
["bitfinex","ETHUSD",1773129793891,2.49494093,2055.3,2055.1,0.001]
["bitfinex","ETHUSD",1773129794056,2.49494093,2055.3,2054.9,0.001]
["bitfinex","ETHUSD",1773129794057,2.49494093,2055.2,2054.9,0.001]
["bitfinex","ETHUSD",1773129794260,1.484,2055.1,2054.6,1.21675848]
["bitfinex","ETHUSD",1773129794480,2.49494093,2055.0,2054.3,3.97016917]
["bitfinex","ETHUSD",1773129794691,2.49494093,2055.0,2054.4,7.61983498]
["bitfinex","ETHUSD",1773129796676,1.484,2055.1,2054.5,2.75226886]
["bitfinex","ETHUSD",1773129796876,3.97894093,2055.1,2054.5,2.75226886]
["bitfinex","ETHUSD",1773129797176,2.49494093,2055.5,2054.5,2.75226886]
["bitfinex","ETHUSD",1773129797378,1.484,2055.6,2054.8,2.75226886]
["bitfinex","ETHUSD",1773129799673,2.49494093,2055.9,2055.0,2.75226886]
["bitfinex","ETHUSD",1773129803098,3.71095771,2055.9,2055.2,2.75226886]
["bitfinex","ETHUSD",1773129803403,2.49494093,2055.8,2055.1,1.21648581]
["bitfinex","ETHUSD",1773129804000,2.49694093,2055.7,2055.1,1.21648581]
["bitfinex","ETHUSD",1773129805321,3.71311765,2055.7,2055.1,1.21648581]
["bitfinex","ETHUSD",1773129805999,1.48,2055.6,2055.1,1.21648581]
["bitfinex","ETHUSD",1773129806703,3.97494093,2055.6,2055.1,1.21648581]
["bitfinex","ETHUSD",1773129806878,3.97494093,2055.6,2055.0,1.21752841]
["bitfinex","ETHUSD",1773129806879,2.49494093,2055.5,2055.0,1.21752841]
["bitfinex","ETHUSD",1773129807702,2.49494093,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1773129808103,1.48,2055.6,2055.0,2.75326886]
["bitfinex","ETHUSD",1773129810005,1.48,2055.6,2055.1,1.21648581]
["bitfinex","ETHUSD",1773129810198,0.002,2055.7,2055.2,2.75226886]
["bitfinex","ETHUSD",1773129810399,1.479,2055.7,2055.2,2.75226886]
["bitfinex","ETHUSD",1773129810911,2.69513098,2055.7,2055.2,2.75226886]
["bitfinex","ETHUSD",1773129811482,5.19007191,2055.7,2055.2,2.75226886]
["bitfinex","ETHUSD",1773129812009,5.19007191,2055.7,2055.1,1.21648581]
["bitfinex","ETHUSD",1773129812202,3.97394093,2055.7,2055.1,1.21648581]
["bitfinex","ETHUSD",1773129812405,0.002,2055.7,2055.2,2.75226886]
["bitfinex","ETHUSD",1773129813811,2.50218788,2055.7,2055.1,1.21648581]
["bitfinex","ETHUSD",1773129814106,2.50218788,2055.7,2055.1,3.94941134]
["bitfinex","ETHUSD",1773129815010,2.50018788,2055.6,2055.1,1.21648581]
["bitfinex","ETHUSD",1773129816008,2.50018788,2055.6,2055.0,0.001]
["bitfinex","ETHUSD",1773129816208,2.50018788,2055.6,2054.8,0.001]
["bitfinex","ETHUSD",1773129816504,2.50018788,2055.4,2054.8,0.001]
["bitfinex","ETHUSD",1773129817098,2.50018788,2055.4,2055.1,0.001]
["bitfinex","ETHUSD",1773129817300,2.50018788,2055.4,2054.8,0.001]
["bitfinex","ETHUSD",1773129817897,2.50018788,2055.3,2054.8,0.001]
["bitfinex","ETHUSD",1773129818099,2.50018788,2055.1,2054.8,0.001]
["bitfinex","ETHUSD",1773129818294,3.71671316,2055.1,2054.8,0.001]
["bitfinex","ETHUSD",1773129819334,1.473,2055.2,2054.8,0.001]
["bitfinex","ETHUSD",1773129819830,1.21633005,2055.4,2054.8,0.001]
["bitfinex","ETHUSD",1773129819831,2.50018788,2055.4,2054.8,0.001]
["bitfinex","ETHUSD",1773129819993,2.50018788,2055.1,2054.8,0.001]
["bitfinex","ETHUSD",1773129820792,1.472,2055.2,2054.8,0.001]
["bitfinex","ETHUSD",1773129821015,2.6884505,2055.2,2054.8,0.001]
["bitfinex","ETHUSD",1773129821424,7.36566408,2055.3,2054.8,0.001]
["bitfinex","ETHUSD",1773129821425,2.50018788,2055.3,2054.8,0.001]
["bitfinex","ETHUSD",1773129821727,1.21635678,2055.4,2054.8,2.73392553]
["bitfinex","ETHUSD",1773129821728,1.472,2055.4,2054.8,2.73392553]
["bitfinex","ETHUSD",1773129822097,0.002,2055.5,2054.8,2.73392553]
["bitfinex","ETHUSD",1773129822825,0.002,2055.5,2054.9,1.21660421]
["bitfinex","ETHUSD",1773129823013,0.002,2055.5,2055.0,2.73292553]
["bitfinex","ETHUSD",1773129826728,1.472,2055.5,2055.1,1.21648581]
["bitfinex","ETHUSD",1773129827528,1.472,2055.5,2055.1,3.94941134]
["bitfinex","ETHUSD",1773129828329,1.472,2055.5,2054.8,2.73392553]
["bitfinex","ETHUSD",1773129828627,3.71653669,2055.4,2054.8,2.73292553]
["bitfinex","ETHUSD",1773129829331,3.71653669,2055.4,2055.2,0.001]
["bitfinex","ETHUSD",1773129831131,1.47,2055.5,2055.2,0.001]
["bitfinex","ETHUSD",1773129831317,0.002,2055.5,2055.2,0.001]
["bitfinex","ETHUSD",1773129831500,1.47,2055.5,2055.2,0.001]
["bitfinex","ETHUSD",1773129833229,0.002,2055.5,2055.2,0.001]
["bitfinex","ETHUSD",1773129833413,1.47,2055.5,2055.2,0.001]
["bitfinex","ETHUSD",1773129834645,0.002,2055.7,2055.2,2.6733896]
["bitfinex","ETHUSD",1773129835204,2.55072784,2055.7,2055.1,3.88883662]
["bitfinex","ETHUSD",1773129835527,2.54872784,2055.6,2055.1,1.21644076]
["bitfinex","ETHUSD",1773129835725,1.467,2055.5,2055.0,1.21753976]
["bitfinex","ETHUSD",1773129835934,4.01572784,2055.5,2055.0,1.21753976]
["bitfinex","ETHUSD",1773129836133,4.01572784,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1773129836134,2.54872784,2055.4,2055.0,0.001]
["bitfinex","ETHUSD",1773129836434,2.54872784,2055.4,2055.0,1.21753709]
["bitfinex","ETHUSD",1773129837235,3.76507419,2055.4,2054.7,2.6733896]
["bitfinex","ETHUSD",1773129837417,2.54872784,2055.3,2054.8,1.21666342]
["bitfinex","ETHUSD",1773129840044,2.54872784,2055.3,2054.8,3.88905302]
["bitfinex","ETHUSD",1773129840219,5.2320203,2055.5,2054.9,2.6723896]
["bitfinex","ETHUSD",1773129840624,2.54872784,2055.4,2054.9,2.6723896]
["bitfinex","ETHUSD",1773129840827,2.54872784,2055.4,2054.8,3.88905302]
["bitfinex","ETHUSD",1773129841152,1.466,2055.5,2054.9,2.6723896]
["bitfinex","ETHUSD",1773129841445,2.54872784,2055.6,2055.1,2.6723896]
["bitfinex","ETHUSD",1773129841622,2.68415345,2055.7,2055.1,2.6723896]
["bitfinex","ETHUSD",1773129842446,5.23288129,2055.7,2055.1,2.6723896]
["bitfinex","ETHUSD",1773129843361,0.002,2055.3,2055.1,2.6723896]
["bitfinex","ETHUSD",1773129843513,1.468,2055.7,2055.1,2.68540872]
["bitfinex","ETHUSD",1773129844043,0.002,2055.5,2055.1,2.68540872]
["bitfinex","ETHUSD",1773129845354,0.002,2055.8,2055.4,2.68540872]
["bitfinex","ETHUSD",1773129845517,0.002,2056.0,2055.7,2.68540872]
["bitfinex","ETHUSD",1773129845715,0.002,2056.1,2055.7,2.68540872]
["bitfinex","ETHUSD",1773129846132,2.6050309,2056.7,2055.7,2.68540872]
["bitfinex","ETHUSD",1773129846353,0.004,2056.3,2055.7,2.68540872]
["bitfinex","ETHUSD",1773129846660,2.6050309,2056.9,2056.0,2.68540872]
["bitfinex","ETHUSD",1773129846860,0.003,2057.2,2056.3,2.68540872]
["bitfinex","ETHUSD",1773129847034,0.003,2057.2,2056.6,2.68540872]
["bitfinex","ETHUSD",1773129847445,0.003,2057.2,2056.7,3.90094817]
["bitfinex","ETHUSD",1773129847847,0.003,2057.2,2056.8,2.68540872]
["bitfinex","ETHUSD",1773129849369,2.6050309,2057.7,2056.8,2.68540872]
["bitfinex","ETHUSD",1773129849545,2.6050309,2057.7,2057.0,2.68540872]
["bitfinex","ETHUSD",1773129849546,3.81999666,2057.7,2057.0,2.68540872]
["bitfinex","ETHUSD",1773129849860,3.81998744,2057.7,2057.0,2.68540872]
["bitfinex","ETHUSD",1773129851535,2.6050309,2057.7,2057.1,1.21530309]
["bitfinex","ETHUSD",1773129851735,2.6050309,2058.6,2057.6,2.68540872]
["bitfinex","ETHUSD",1773129852167,4.97135838,2058.6,2057.1,3.58163057]
["bitfinex","ETHUSD",1773129852346,4.97135838,2058.6,2057.2,2.68540872]
["bitfinex","ETHUSD",1773129852347,2.6050309,2058.5,2057.2,2.68540872]
["bitfinex","ETHUSD",1773129853566,1.21453556,2058.4,2057.3,1.21518495]
["bitfinex","ETHUSD",1773129853740,2.6050309,2058.3,2057.4,2.68540872]
["bitfinex","ETHUSD",1773129853933,2.6050309,2058.3,2057.3,1.21518495]
["bitfinex","ETHUSD",1773129854140,2.6050309,2058.3,2057.2,4.8607398]
["bitfinex","ETHUSD",1773129854141,2.6050309,2058.2,2057.2,1.21520766]
["bitfinex","ETHUSD",1773129854347,2.6050309,2058.2,2057.2,3.90061638]
["bitfinex","ETHUSD",1773129854541,2.6050309,2058.2,2057.2,2.68540872]
["bitfinex","ETHUSD",1773129854748,2.6050309,2058.1,2057.0,1.21536133]
["bitfinex","ETHUSD",1773129855169,2.6050309,2058.1,2057.0,3.90077005]
["bitfinex","ETHUSD",1773129855770,2.6050309,2057.9,2057.0,3.90077005]
["bitfinex","ETHUSD",1773129857777,2.6050309,2057.9,2056.4,2.68540872]
["bitfinex","ETHUSD",1773129857778,2.6050309,2057.6,2056.4,2.68540872]
["bitfinex","ETHUSD",1773129858286,2.6050309,2057.6,2056.5,2.68540872]
["bitfinex","ETHUSD",1773129859965,2.6050309,2057.4,2056.6,1.21559856]
["bitfinex","ETHUSD",1773129860149,2.6050309,2057.4,2056.6,3.90100728]
["bitfinex","ETHUSD",1773129860554,2.6050309,2057.4,2057.0,0.1]
["bitfinex","ETHUSD",1773129861070,2.6050309,2057.4,2056.4,3.9011255]
["bitfinex","ETHUSD",1773129861276,1.21506682,2057.5,2056.1,3.90130288]
["bitfinex","ETHUSD",1773129861277,2.6050309,2057.1,2056.1,3.90130288]
["bitfinex","ETHUSD",1773129862156,2.6050309,2056.9,2056.1,3.90130288]
["bitfinex","ETHUSD",1773129862360,2.6050309,2056.9,2056.2,2.68540872]
["bitfinex","ETHUSD",1773129862659,5.28230727,2057.2,2056.2,2.68540872]
["bitfinex","ETHUSD",1773129863469,2.6050309,2057.1,2056.2,2.68540872]
["bitfinex","ETHUSD",1773129864474,2.6050309,2057.3,2056.4,2.68540872]
["bitfinex","ETHUSD",1773129864677,2.6050309,2057.3,2056.3,1.2157759]
["bitfinex","ETHUSD",1773129864876,2.6050309,2057.0,2056.0,1.3159302]
["bitfinex","ETHUSD",1773129865078,5.94778084,2057.4,2056.0,0.1]
["bitfinex","ETHUSD",1773129865079,2.6050309,2056.7,2056.0,0.1]
["bitfinex","ETHUSD",1773129865588,2.6050309,2056.7,2055.4,3.90167338]
["bitfinex","ETHUSD",1773129865999,2.36632748,2056.5,2055.4,1.21630826]
["bitfinex","ETHUSD",1773129866210,6.26019096,2056.8,2055.4,3.90171698]
["bitfinex","ETHUSD",1773129866211,2.6050309,2056.4,2055.4,3.90171698]
["bitfinex","ETHUSD",1773129866370,3.89386348,2056.8,2055.5,2.68540872]
["bitfinex","ETHUSD",1773129866371,2.6050309,2056.7,2055.5,2.68540872]
["bitfinex","ETHUSD",1773129868370,1.21558788,2056.7,2055.7,2.68540872]
["bitfinex","ETHUSD",1773129868692,2.6050309,2056.6,2055.7,2.68540872]
["bitfinex","ETHUSD",1773129869508,2.6050309,2056.6,2055.6,1.21718992]
["bitfinex","ETHUSD",1773129869999,4.86215782,2056.9,2055.6,1.21718992]
["bitfinex","ETHUSD",1773129870000,2.6050309,2056.9,2056.0,2.68540872]
["bitfinex","ETHUSD",1773129870167,3.82045406,2056.9,2056.0,2.68540872]
["bitfinex","ETHUSD",1773129870364,2.6050309,2056.8,2056.1,1.21589416]
["bitfinex","ETHUSD",1773129873793,2.6050309,2056.8,2056.1,3.91961781]
["bitfinex","ETHUSD",1773129874590,2.67640859,2057.0,2056.1,3.91961781]
["bitfinex","ETHUSD",1773129875273,3.89354272,2057.4,2056.5,2.70372365]
["bitfinex","ETHUSD",1773129875470,2.67640859,2057.3,2056.2,2.70372365]
["bitfinex","ETHUSD",1773129876686,2.67640859,2057.1,2056.3,1.2157759]
["bitfinex","ETHUSD",1773129876996,2.67640859,2057.1,2055.9,2.70372365]
["bitfinex","ETHUSD",1773129880401,2.67640859,2057.1,2055.7,4.8642864]
["bitfinex","ETHUSD",1773129880603,2.67640859,2056.7,2055.8,2.70372365]
["bitfinex","ETHUSD",1773129881477,2.67640859,2056.7,2055.9,0.001]
["bitfinex","ETHUSD",1773129881690,2.67640859,2057.0,2056.1,2.70372365]
["bitfinex","ETHUSD",1773129881871,2.67640859,2057.0,2056.0,2.36632748]
["bitfinex","ETHUSD",1773129882198,0.002,2056.8,2056.1,2.70372365]
["bitfinex","ETHUSD",1773129882695,0.002,2056.8,2056.3,2.70372365]
["bitfinex","ETHUSD",1773129884607,0.002,2056.8,2056.4,1.21571678]
["bitfinex","ETHUSD",1773129885274,2.67640859,2056.7,2055.8,7.56800851]
["bitfinex","ETHUSD",1773129885473,2.67640859,2056.7,2055.9,4.86381322]
["bitfinex","ETHUSD",1773129886001,2.67640859,2056.6,2055.7,1.21613075]
["bitfinex","ETHUSD",1773129886606,2.67640859,2056.4,2055.6,0.001]
["bitfinex","ETHUSD",1773129888700,2.67567305,2056.3,2055.6,0.001]
["bitfinex","ETHUSD",1773129890302,2.67567305,2056.6,2055.7,2.58992827]
["bitfinex","ETHUSD",1773129890906,2.67567305,2056.6,2055.8,3.80599987]
["bitfinex","ETHUSD",1773129891687,2.67567305,2056.6,2055.9,2.58992827]
["bitfinex","ETHUSD",1773129892420,0.002,2056.8,2056.0,2.58992827]
["bitfinex","ETHUSD",1773129892597,0.002,2056.8,2055.9,2.36632748]
["bitfinex","ETHUSD",1773129892598,2.67767305,2056.8,2055.8,1.2160716]
["bitfinex","ETHUSD",1773129892799,2.67567305,2056.5,2055.8,1.2160716]
["bitfinex","ETHUSD",1773129893887,2.67567305,2056.5,2055.8,3.80599987]
["bitfinex","ETHUSD",1773129894592,2.67767305,2056.8,2055.9,2.58992827]
["bitfinex","ETHUSD",1773129894819,2.67767305,2056.8,2056.0,3.80588157]
["bitfinex","ETHUSD",1773129895021,0.002,2056.8,2056.1,2.58992827]
["bitfinex","ETHUSD",1773129895691,0.002,2056.8,2056.3,2.58992827]
["bitfinex","ETHUSD",1773129896424,0.002,2056.6,2056.3,2.58992827]
["bitfinex","ETHUSD",1773129896800,0.002,2056.6,2056.4,1.21571678]
["bitfinex","ETHUSD",1773129898125,0.002,2056.8,2056.4,1.21571678]
["bitfinex","ETHUSD",1773129898438,0.002,2056.9,2056.5,2.58992827]
["bitfinex","ETHUSD",1773129898903,0.002,2056.9,2056.6,1.21559856]
["bitfinex","ETHUSD",1773129900195,0.002,2056.9,2056.4,4.86283308]
["bitfinex","ETHUSD",1773129900437,0.002,2056.9,2056.1,4.86354603]
["bitfinex","ETHUSD",1773129900438,2.67767305,2056.9,2056.1,4.86354603]
["bitfinex","ETHUSD",1773129900593,2.67767305,2056.9,2056.1,1.21589416]
["bitfinex","ETHUSD",1773129900948,2.67567305,2056.8,2056.1,1.21589416]
["bitfinex","ETHUSD",1773129901514,0.002,2056.9,2056.2,2.58992827]
["bitfinex","ETHUSD",1773129901711,2.67567305,2056.8,2056.1,3.80582243]
["bitfinex","ETHUSD",1773129902225,0.002,2056.9,2056.2,2.58992827]
["bitfinex","ETHUSD",1773129902710,0.002,2056.9,2056.5,2.58992827]
["bitfinex","ETHUSD",1773129903103,0.002,2056.9,2056.6,3.80552683]
["bitfinex","ETHUSD",1773129903734,0.002,2056.9,2056.6,1.21559856]
["bitfinex","ETHUSD",1773129904028,0.002,2056.9,2056.5,1.2156135]
["bitfinex","ETHUSD",1773129904435,0.002,2056.9,2056.6,2.64127424]
["bitfinex","ETHUSD",1773129905642,0.002,2056.9,2056.7,1.21553945]
["bitfinex","ETHUSD",1773129906009,0.002,2056.9,2056.7,3.85681369]
["bitfinex","ETHUSD",1773129906215,0.002,2057.1,2056.8,2.64127424]
["bitfinex","ETHUSD",1773129906414,0.002,2057.4,2056.8,2.64127424]
["bitfinex","ETHUSD",1773129906711,0.002,2057.6,2056.7,2.89253945]
["bitfinex","ETHUSD",1773129906712,0.002,2057.6,2057.0,2.64127424]
["bitfinex","ETHUSD",1773129907649,0.002,2057.6,2057.2,2.64127424]
["bitfinex","ETHUSD",1773129909634,0.002,2057.6,2057.3,1.21518495]
["bitfinex","ETHUSD",1773129909828,0.002,2057.6,2057.3,3.85645919]
["bitfinex","ETHUSD",1773129910224,0.002,2057.6,2057.4,2.64127424]
["bitfinex","ETHUSD",1773129910540,2.60465135,2058.2,2057.4,2.64127424]
["bitfinex","ETHUSD",1773129911845,2.60465135,2058.2,2056.9,2.64127424]
["bitfinex","ETHUSD",1773129911846,2.60665135,2057.9,2056.9,2.64127424]
["bitfinex","ETHUSD",1773129912021,2.60465135,2057.8,2056.9,3.85667398]
["bitfinex","ETHUSD",1773129912335,2.60465135,2057.8,2057.0,2.64127424]
["bitfinex","ETHUSD",1773129912537,2.71641353,2057.9,2057.0,2.64127424]
["bitfinex","ETHUSD",1773129912849,5.32106488,2057.9,2057.0,2.64127424]
["bitfinex","ETHUSD",1773129913025,2.60465135,2057.8,2057.0,2.64127424]
["bitfinex","ETHUSD",1773129913452,2.60665135,2057.9,2057.0,2.64127424]
["bitfinex","ETHUSD",1773129913642,2.60665135,2057.9,2056.8,6.54279375]
["bitfinex","ETHUSD",1773129913643,2.60665135,2057.9,2056.8,4.32227424]
["bitfinex","ETHUSD",1773129913957,2.60465135,2057.7,2056.8,4.32227424]
["bitfinex","ETHUSD",1773129914257,2.60465135,2057.7,2056.8,0.001]
["bitfinex","ETHUSD",1773129914465,1.21488968,2057.8,2056.5,2.64227424]
["bitfinex","ETHUSD",1773129914466,2.60465135,2057.5,2056.5,2.64227424]
["bitfinex","ETHUSD",1773129915464,2.60465135,2057.7,2056.6,2.64127424]
["bitfinex","ETHUSD",1773129915957,2.60465135,2057.7,2056.9,2.64127424]
["bitfinex","ETHUSD",1773129916326,3.81960976,2057.7,2056.9,2.64127424]
["bitfinex","ETHUSD",1773129916773,2.60465135,2057.6,2056.9,2.64127424]
["bitfinex","ETHUSD",1773129916941,2.60465135,2057.6,2056.7,3.85681369]
["bitfinex","ETHUSD",1773129917144,2.60465135,2057.6,2056.8,2.64127424]
["bitfinex","ETHUSD",1773129918065,2.60465135,2057.6,2056.9,3.8566955]
["bitfinex","ETHUSD",1773129919162,3.81965979,2057.6,2056.9,3.8566955]
["bitfinex","ETHUSD",1773129919342,2.60465135,2057.5,2056.9,1.21542126]
["bitfinex","ETHUSD",1773129919667,3.81954103,2057.8,2056.9,3.8566955]
["bitfinex","ETHUSD",1773129919880,3.81954103,2057.8,2057.0,3.85660826]
["bitfinex","ETHUSD",1773129920182,2.60465135,2057.7,2057.0,3.85660826]
["bitfinex","ETHUSD",1773129920538,2.60465135,2057.7,2057.0,1.21533402]
["bitfinex","ETHUSD",1773129921068,2.60465135,2057.7,2056.9,1.21542126]
["bitfinex","ETHUSD",1773129921368,7.57574918,2057.9,2057.0,2.64127424]
["bitfinex","ETHUSD",1773129921369,3.82150083,2057.9,2057.0,2.64127424]
["bitfinex","ETHUSD",1773129921545,2.60465135,2057.8,2057.0,2.64127424]
["bitfinex","ETHUSD",1773129921744,0.002,2057.9,2057.2,2.64127424]
["bitfinex","ETHUSD",1773129921947,0.002,2057.9,2057.4,2.64127424]
["bitfinex","ETHUSD",1773129923042,0.002,2057.6,2057.4,2.64127424]
["bitfinex","ETHUSD",1773129923341,0.002,2057.6,2057.3,1.21518495]
["bitfinex","ETHUSD",1773129924265,0.002,2057.6,2057.3,3.85645919]
["bitfinex","ETHUSD",1773129926675,0.002,2057.6,2057.3,1.21518495]
["bitfinex","ETHUSD",1773129927773,0.002,2057.6,2057.2,4.8607398]
["bitfinex","ETHUSD",1773129927774,0.002,2057.6,2057.2,1.21520416]
["bitfinex","ETHUSD",1773129928272,0.002,2057.6,2057.2,3.8564784]
["bitfinex","ETHUSD",1773129928575,0.002,2057.9,2057.5,2.64127424]
["bitfinex","ETHUSD",1773129929790,0.002,2057.9,2057.6,2.64127424]
["bitfinex","ETHUSD",1773129930584,0.002,2057.9,2057.7,3.85622296]
["bitfinex","ETHUSD",1773129930782,3.81916817,2058.5,2057.7,3.85622296]
["bitfinex","ETHUSD",1773129930984,4.857864,2058.6,2057.7,3.85622296]
["bitfinex","ETHUSD",1773129930985,2.60465135,2058.8,2057.8,2.64127424]
["bitfinex","ETHUSD",1773129931185,0.003,2060.0,2058.8,2.64127424]
["bitfinex","ETHUSD",1773129931392,0.003,2060.0,2058.3,2.67906413]
["bitfinex","ETHUSD",1773129931393,7.09009323,2061.6,2058.3,2.67906413]
["bitfinex","ETHUSD",1773129931395,0.81611805,2061.9,2060.4,2.67906413]
["bitfinex","ETHUSD",1773129931599,0.81611805,2061.9,2060.9,2.64127424]
["bitfinex","ETHUSD",1773129931758,0.7807487,2061.8,2061.2,2.59322282]
["bitfinex","ETHUSD",1773129931959,4.34545867,2062.3,2061.0,4.72672882]
["bitfinex","ETHUSD",1773129931960,2.31757795,2062.2,2061.8,0.78074866]
["bitfinex","ETHUSD",1773129932190,4.34545867,2063.3,2061.6,2.64127424]
["bitfinex","ETHUSD",1773129932407,0.81945505,2063.6,2062.0,2.64127424]
["bitfinex","ETHUSD",1773129932710,0.81945505,2063.6,2062.6,2.64127424]
["bitfinex","ETHUSD",1773129933041,0.12911624,2063.5,2062.8,2.36336441]
["bitfinex","ETHUSD",1773129933181,2.73376759,2063.5,2062.1,2.64127424]
["bitfinex","ETHUSD",1773129933383,2.60465135,2063.3,2061.3,1.21282685]
["bitfinex","ETHUSD",1773129933587,2.60465135,2063.3,2061.4,2.64127424]
["bitfinex","ETHUSD",1773129933757,2.60465135,2063.3,2061.0,2.90241896]
["bitfinex","ETHUSD",1773129933957,2.93053121,2063.1,2061.0,2.90241896]
["bitfinex","ETHUSD",1773129934201,0.065536,2062.3,2061.0,2.90241896]
["bitfinex","ETHUSD",1773129934357,2.93053121,2062.7,2061.0,5.26578337]
["bitfinex","ETHUSD",1773129934675,2.03094439,2063.6,2061.0,5.26578337]
["bitfinex","ETHUSD",1773129934676,1.2115338,2063.5,2062.2,2.36336441]
["bitfinex","ETHUSD",1773129934875,0.002,2063.3,2062.2,5.26578337]
["bitfinex","ETHUSD",1773129935079,0.002,2063.3,2062.3,2.90241896]
["bitfinex","ETHUSD",1773129935294,0.002,2063.3,2062.1,2.53316761]
["bitfinex","ETHUSD",1773129935464,0.12911624,2063.2,2062.1,2.53316761]
["bitfinex","ETHUSD",1773129935664,0.12911624,2063.2,2061.9,2.90241896]
["bitfinex","ETHUSD",1773129936056,0.12911624,2063.2,2062.5,2.90241896]
["bitfinex","ETHUSD",1773129936255,0.002,2063.3,2062.8,2.90241896]
["bitfinex","ETHUSD",1773129936472,0.002,2063.3,2061.9,2.90241896]
["bitfinex","ETHUSD",1773129936697,2.36336441,2063.2,2061.9,2.90241896]
["bitfinex","ETHUSD",1773129936913,5.29389562,2063.2,2061.9,2.90241896]
["bitfinex","ETHUSD",1773129937083,0.002,2063.3,2061.5,2.90241896]
["bitfinex","ETHUSD",1773129937084,2.93053121,2062.8,2061.5,2.90241896]
["bitfinex","ETHUSD",1773129937288,2.93053121,2062.8,2061.1,2.90241896]
["bitfinex","ETHUSD",1773129937289,2.36336441,2062.3,2061.1,2.90241896]
["bitfinex","ETHUSD",1773129937626,2.93053121,2062.5,2061.1,2.90241896]
["bitfinex","ETHUSD",1773129937974,0.21502099,2062.3,2061.1,2.90241896]
["bitfinex","ETHUSD",1773129938175,2.35447175,2062.1,2060.6,9.30860631]
["bitfinex","ETHUSD",1773129938589,1.21241513,2062.0,2060.8,1.21312111]
["bitfinex","ETHUSD",1773129938876,1.21241513,2062.0,2060.7,2.90241896]
["bitfinex","ETHUSD",1773129939073,7.20413227,2062.1,2060.9,2.90241896]
["bitfinex","ETHUSD",1773129939074,1.21236721,2062.1,2060.9,2.90241896]
["bitfinex","ETHUSD",1773129939703,4.14289842,2062.1,2060.6,4.11563871]
["bitfinex","ETHUSD",1773129939900,4.14289842,2062.1,2060.7,2.90241896]
["bitfinex","ETHUSD",1773129940100,1.21236721,2062.1,2060.7,2.90241896]
["bitfinex","ETHUSD",1773129940594,7.77995193,2062.2,2060.8,1.21312111]
["bitfinex","ETHUSD",1773129940795,4.84942534,2062.3,2060.8,2.90241896]
["bitfinex","ETHUSD",1773129940997,1.21188617,2062.9,2061.4,2.90241896]
["bitfinex","ETHUSD",1773129941202,1.21180416,2063.1,2061.7,2.90241896]
["bitfinex","ETHUSD",1773129941705,1.21180416,2063.1,2061.0,7.12895125]
["bitfinex","ETHUSD",1773129941706,2.93053121,2063.0,2061.3,2.90241896]
["bitfinex","ETHUSD",1773129941909,2.93053121,2062.6,2060.7,4.11555781]
["bitfinex","ETHUSD",1773129942107,2.93053121,2062.4,2060.8,2.90241896]
["bitfinex","ETHUSD",1773129942624,4.14288754,2062.1,2060.8,2.90241896]
["bitfinex","ETHUSD",1773129942834,2.93053121,2062.0,2060.5,1.21326922]
["bitfinex","ETHUSD",1773129943102,4.37053121,2062.0,2060.6,2.90241896]
["bitfinex","ETHUSD",1773129943289,1.441,2062.1,2060.6,2.90241896]
["bitfinex","ETHUSD",1773129943697,2.35447175,2061.7,2060.6,2.90241896]
["bitfinex","ETHUSD",1773129943879,1.69551676,2061.6,2060.2,2.90241896]
["bitfinex","ETHUSD",1773129944209,4.84942534,2062.6,2060.2,2.90241896]
["bitfinex","ETHUSD",1773129944210,1.69551676,2062.7,2061.1,5.25689071]
["bitfinex","ETHUSD",1773129944417,1.69551676,2062.5,2061.1,2.90241896]
["bitfinex","ETHUSD",1773129944583,5.38791173,2062.3,2061.1,2.90241896]
["bitfinex","ETHUSD",1773129944910,5.38791173,2062.3,2060.7,2.90241896]
["bitfinex","ETHUSD",1773129944911,5.02967751,2062.0,2060.7,2.90241896]
["bitfinex","ETHUSD",1773129945076,1.449,2061.9,2060.7,2.90241896]
["bitfinex","ETHUSD",1773129945674,1.449,2061.9,2060.0,2.90241896]
["bitfinex","ETHUSD",1773129945675,2.35447175,2061.7,2060.0,2.90241896]
["bitfinex","ETHUSD",1773129946012,3.57242078,2061.9,2059.6,2.90241896]
["bitfinex","ETHUSD",1773129946013,2.93053121,2060.9,2059.6,2.90241896]
["bitfinex","ETHUSD",1773129946182,4.38353121,2060.9,2059.2,1.21406371]
["bitfinex","ETHUSD",1773129946376,4.38353121,2060.9,2059.3,2.90241896]
["bitfinex","ETHUSD",1773129946803,5.28500296,2060.4,2059.2,1.21406371]
["bitfinex","ETHUSD",1773129947003,5.28500296,2060.4,2059.0,1.21416725]
["bitfinex","ETHUSD",1773129947179,5.80501561,2060.1,2058.4,8.01522712]
["bitfinex","ETHUSD",1773129947880,4.40061304,2060.1,2058.4,8.01522712]
["bitfinex","ETHUSD",1773129948086,5.80501561,2059.8,2058.4,8.01522712]
["bitfinex","ETHUSD",1773129948290,3.45054386,2059.7,2058.1,1.21471259]
["bitfinex","ETHUSD",1773129948726,1.21382792,2059.6,2058.1,1.21471259]
["bitfinex","ETHUSD",1773129949041,1.21382792,2059.6,2057.7,1.21494872]
["bitfinex","ETHUSD",1773129949042,3.45054386,2059.0,2057.7,1.21494872]
["bitfinex","ETHUSD",1773129949389,2.80007288,2059.0,2057.7,1.21494872]
["bitfinex","ETHUSD",1773129949818,4.64996505,2059.0,2057.7,1.21494872]
["bitfinex","ETHUSD",1773129950186,3.45054386,2058.9,2057.2,3.15712952]
["bitfinex","ETHUSD",1773129950423,5.80501561,2058.7,2057.3,4.86060655]
["bitfinex","ETHUSD",1773129950585,2.35447175,2058.7,2057.3,4.86060655]
["bitfinex","ETHUSD",1773129950790,1.21447656,2058.5,2057.3,1.21518495]
["bitfinex","ETHUSD",1773129951323,2.35447175,2058.4,2057.3,1.21518495]
["bitfinex","ETHUSD",1773129951893,0.14948499,2058.3,2057.0,1.2163217]
["bitfinex","ETHUSD",1773129952097,4.66502042,2058.5,2057.0,1.2163217]
["bitfinex","ETHUSD",1773129952600,3.45054386,2058.5,2057.0,1.2163217]
["bitfinex","ETHUSD",1773129952918,1.45,2059.2,2057.7,3.15712952]
["bitfinex","ETHUSD",1773129953125,2.64782792,2059.6,2057.8,3.15712952]
["bitfinex","ETHUSD",1773129953426,3.51607986,2059.5,2057.8,3.15712952]
["bitfinex","ETHUSD",1773129953997,2.35447175,2059.1,2057.8,3.15712952]
["bitfinex","ETHUSD",1773129954412,3.45054386,2059.4,2057.8,5.51160127]
["bitfinex","ETHUSD",1773129954592,3.45054386,2059.4,2057.8,3.15712952]
["bitfinex","ETHUSD",1773129955492,4.66454861,2059.3,2057.9,1.21483065]
["bitfinex","ETHUSD",1773129955825,2.35447175,2059.1,2057.9,1.21483065]
["bitfinex","ETHUSD",1773129956024,2.35447175,2059.1,2057.6,4.85990677]
["bitfinex","ETHUSD",1773129956025,5.80501561,2058.8,2057.5,1.21506682]
["bitfinex","ETHUSD",1773129956220,3.45054386,2058.7,2057.5,1.21506682]
["bitfinex","ETHUSD",1773129956423,1.45,2058.6,2057.5,1.21506682]
["bitfinex","ETHUSD",1773129957222,2.35447175,2058.9,2057.5,4.37219634]
["bitfinex","ETHUSD",1773129957520,3.56874563,2058.9,2057.5,4.37219634]
["bitfinex","ETHUSD",1773129957902,5.02374563,2058.9,2057.5,4.37219634]
["bitfinex","ETHUSD",1773129958410,0.065536,2059.1,2057.6,3.15712952]
["bitfinex","ETHUSD",1773129958719,2.42000775,2059.2,2057.7,3.15712952]
["bitfinex","ETHUSD",1773129959326,4.42770875,2059.3,2057.7,3.15712952]
["bitfinex","ETHUSD",1773129959521,1.21382792,2059.6,2058.0,3.15712952]
["bitfinex","ETHUSD",1773129959820,4.2178613,2059.7,2058.0,3.15712952]
["bitfinex","ETHUSD",1773129960190,1.21363933,2060.0,2058.3,3.15712952]
["bitfinex","ETHUSD",1773129960490,1.21360123,2060.0,2058.6,3.15712952]
["bitfinex","ETHUSD",1773129960689,3.45054386,2059.9,2058.6,3.15712952]
["bitfinex","ETHUSD",1773129960891,1.21360123,2060.0,2058.3,3.15712952]
["bitfinex","ETHUSD",1773129961120,0.002,2059.6,2058.3,3.15712952]
["bitfinex","ETHUSD",1773129961322,7.20808278,2060.4,2058.3,3.15712952]
["bitfinex","ETHUSD",1773129961323,1.465,2060.9,2059.1,2.35447175]
["bitfinex","ETHUSD",1773129961489,1.465,2060.9,2059.4,3.15712952]
["bitfinex","ETHUSD",1773129961490,2.67806408,2060.9,2059.4,3.15712952]
["bitfinex","ETHUSD",1773129961689,2.67806408,2060.9,2059.5,3.15712952]
["bitfinex","ETHUSD",1773129961690,1.465,2060.9,2059.5,3.15712952]
["bitfinex","ETHUSD",1773129961930,1.462,2061.1,2059.5,3.15712952]
["bitfinex","ETHUSD",1773129962096,1.462,2061.1,2059.3,1.21400475]
["bitfinex","ETHUSD",1773129962097,3.45054386,2060.8,2059.3,1.21400475]
["bitfinex","ETHUSD",1773129962303,4.91454386,2060.8,2059.3,4.37113427]
["bitfinex","ETHUSD",1773129962623,2.35447175,2060.6,2059.3,1.21400475]
["bitfinex","ETHUSD",1773129962799,5.80501561,2060.6,2059.3,1.21400475]
["bitfinex","ETHUSD",1773129963123,0.14948499,2060.5,2059.3,1.21400475]
["bitfinex","ETHUSD",1773129963319,2.35447175,2060.3,2059.0,1.21418164]
["bitfinex","ETHUSD",1773129963620,1.21329774,2060.5,2059.2,1.21406371]
["bitfinex","ETHUSD",1773129964023,1.21329774,2060.5,2058.7,4.85672656]
["bitfinex","ETHUSD",1773129964024,2.35447175,2060.0,2058.5,3.24633822]
["bitfinex","ETHUSD",1773129964209,2.35447175,2060.0,2058.5,4.46081478]
["bitfinex","ETHUSD",1773129964387,3.36654513,2060.3,2058.5,4.46081478]
["bitfinex","ETHUSD",1773129964388,2.35447175,2059.7,2058.5,4.46081478]
["bitfinex","ETHUSD",1773129964593,2.35447175,2059.7,2058.5,3.24633822]
["bitfinex","ETHUSD",1773129964933,2.35447175,2059.8,2058.5,3.24633822]
["bitfinex","ETHUSD",1773129965599,2.35447175,2059.5,2058.6,1.21441756]
["bitfinex","ETHUSD",1773129965802,1.21382792,2059.6,2058.2,1.21465358]
["bitfinex","ETHUSD",1773129966529,2.35447175,2059.5,2058.2,1.21465358]
["bitfinex","ETHUSD",1773129967627,1.2139458,2059.4,2058.2,1.21465358]
["bitfinex","ETHUSD",1773129967920,1.2139458,2059.4,2058.1,4.46102015]
["bitfinex","ETHUSD",1773129968530,0.065536,2059.7,2058.2,3.24633822]
["bitfinex","ETHUSD",1773129968728,1.21382792,2059.6,2058.2,3.24633822]
["bitfinex","ETHUSD",1773129969306,2.3616182,2059.5,2058.2,3.24633822]
["bitfinex","ETHUSD",1773129969624,1.21382792,2059.6,2058.2,3.24633822]
["bitfinex","ETHUSD",1773129969998,2.3616182,2059.3,2057.9,0.001]
["bitfinex","ETHUSD",1773129970203,2.3616182,2059.0,2057.9,1.21578718]
["bitfinex","ETHUSD",1773129970827,1.48,2058.9,2057.9,1.21578718]
["bitfinex","ETHUSD",1773129971695,2.3616182,2058.7,2057.7,1.21489969]
["bitfinex","ETHUSD",1773129971900,0.065536,2058.8,2057.7,1.21489969]
["bitfinex","ETHUSD",1773129972100,1.21435857,2058.7,2057.6,0.001]
["bitfinex","ETHUSD",1773129972627,1.21435857,2058.7,2057.5,4.85979491]
["bitfinex","ETHUSD",1773129972628,3.57597677,2058.7,2057.5,1.21506682]
["bitfinex","ETHUSD",1773129972958,3.57597677,2058.7,2057.0,0.001]
["bitfinex","ETHUSD",1773129972959,2.3616182,2058.1,2057.0,4.46266627]
["bitfinex","ETHUSD",1773129973233,2.3616182,2058.1,2056.9,4.86159882]
["bitfinex","ETHUSD",1773129973234,2.3616182,2057.8,2056.9,1.2153734]
["bitfinex","ETHUSD",1773129973622,2.3616182,2057.8,2056.8,1.21643968]
["bitfinex","ETHUSD",1773129974031,1.21494872,2057.7,2056.8,0.001]
["bitfinex","ETHUSD",1773129974534,1.21494872,2057.7,2056.5,0.001]
["bitfinex","ETHUSD",1773129974535,2.3616182,2057.5,2056.5,0.001]
["bitfinex","ETHUSD",1773129974738,3.36654513,2057.4,2056.4,1.21567944]
["bitfinex","ETHUSD",1773129974902,3.36654513,2057.4,2056.3,1.21673318]
["bitfinex","ETHUSD",1773129975295,1.483,2057.5,2056.3,1.21673318]
["bitfinex","ETHUSD",1773129975797,1.483,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1773129976200,6.06446788,2057.8,2057.0,0.001]
["bitfinex","ETHUSD",1773129976399,3.36654513,2057.7,2057.0,0.001]
["bitfinex","ETHUSD",1773129977434,4.85887087,2058.1,2057.0,0.001]
["bitfinex","ETHUSD",1773129977435,3.36654513,2058.2,2057.0,0.001]
["bitfinex","ETHUSD",1773129977639,2.69873599,2058.1,2057.0,0.001]
["bitfinex","ETHUSD",1773129978137,6.06528112,2058.1,2057.0,0.001]
["bitfinex","ETHUSD",1773129978333,5.72816333,2057.9,2056.8,1.21648035]
["bitfinex","ETHUSD",1773129978703,3.36654513,2057.9,2056.8,1.21648035]
["bitfinex","ETHUSD",1773129978898,4.85054513,2057.8,2056.6,4.86220955]
["bitfinex","ETHUSD",1773129979114,4.85054513,2057.8,2056.7,1.215502]
["bitfinex","ETHUSD",1773129979439,4.85054513,2057.8,2056.5,1.21665192]
["bitfinex","ETHUSD",1773129979440,3.36654513,2057.7,2056.5,1.21665192]
["bitfinex","ETHUSD",1773129979732,3.36654513,2057.7,2056.3,4.86401214]
["bitfinex","ETHUSD",1773129980033,3.36654513,2057.7,2056.4,1.21571678]
["bitfinex","ETHUSD",1773129980218,3.36654513,2057.5,2056.3,1.21676653]
["bitfinex","ETHUSD",1773129980423,4.58167101,2057.4,2056.3,0.001]
["bitfinex","ETHUSD",1773129980620,5.72816333,2057.2,2056.3,0.001]
["bitfinex","ETHUSD",1773129981006,3.36654513,2057.2,2056.3,0.001]
["bitfinex","ETHUSD",1773129981307,3.36654513,2057.2,2055.8,4.86457667]
["bitfinex","ETHUSD",1773129981308,3.51603012,2057.1,2055.8,1.21701245]
["bitfinex","ETHUSD",1773129981503,3.36654513,2057.1,2055.9,4.86400608]
["bitfinex","ETHUSD",1773129982237,1.21512588,2057.4,2056.0,3.24633822]
["bitfinex","ETHUSD",1773129982404,1.486,2057.3,2056.1,1.21589416]
["bitfinex","ETHUSD",1773129982608,6.31702072,2058.3,2056.3,3.24633822]
["bitfinex","ETHUSD",1773129982609,1.486,2057.7,2056.3,3.24633822]
["bitfinex","ETHUSD",1773129983119,1.21488968,2057.8,2056.4,3.24633822]
["bitfinex","ETHUSD",1773129983317,2.70088968,2057.8,2056.4,3.24633822]
["bitfinex","ETHUSD",1773129983706,1.486,2057.8,2056.4,3.24633822]
["bitfinex","ETHUSD",1773129984338,4.5813813,2057.9,2056.4,3.24633822]
["bitfinex","ETHUSD",1773129984533,3.36654513,2057.8,2056.5,1.21565767]
["bitfinex","ETHUSD",1773129985905,3.36654513,2057.6,2056.5,1.21565767]
["bitfinex","ETHUSD",1773129986136,3.36654513,2057.6,2056.3,4.863014]
["bitfinex","ETHUSD",1773129986506,4.58161195,2057.5,2056.3,1.2157759]
["bitfinex","ETHUSD",1773129987036,4.58161195,2057.5,2055.9,1.21601245]
["bitfinex","ETHUSD",1773129987037,0.065536,2057.0,2055.9,1.21601245]
["bitfinex","ETHUSD",1773129987236,1.486,2056.9,2055.8,1.21702745]
["bitfinex","ETHUSD",1773129987437,3.36654513,2056.8,2055.6,0.001]
["bitfinex","ETHUSD",1773129987735,3.36654513,2056.8,2055.6,1.21714546]
["bitfinex","ETHUSD",1773129988108,4.85254513,2056.8,2055.6,1.21714546]
["bitfinex","ETHUSD",1773129988519,0.065536,2057.0,2055.6,3.24733822]
["bitfinex","ETHUSD",1773129988520,2.70145651,2056.9,2055.6,3.24733822]
["bitfinex","ETHUSD",1773129988839,4.58175926,2057.3,2056.0,3.24633822]
["bitfinex","ETHUSD",1773129989038,4.58175926,2057.3,2056.7,0.001]
["bitfinex","ETHUSD",1773129989244,3.36654513,2057.2,2056.7,0.001]
["bitfinex","ETHUSD",1773129989951,3.36654513,2057.2,2055.6,3.24733822]
["bitfinex","ETHUSD",1773129990120,3.57683233,2057.3,2056.2,0.001]
["bitfinex","ETHUSD",1773129990121,3.36654513,2056.9,2056.2,0.001]
["bitfinex","ETHUSD",1773129990322,1.485,2056.8,2056.2,0.001]
["bitfinex","ETHUSD",1773129990851,1.21553945,2056.7,2056.2,0.001]
["bitfinex","ETHUSD",1773129991419,1.21553945,2056.7,2055.7,1.21613075]
["bitfinex","ETHUSD",1773129991420,3.36654513,2056.2,2055.1,0.001]
["bitfinex","ETHUSD",1773129991755,1.485,2056.4,2055.3,1.21736212]
["bitfinex","ETHUSD",1773129992254,2.3616182,2056.2,2055.1,0.001]
["bitfinex","ETHUSD",1773129992468,5.72816333,2055.9,2055.0,0.001]
["bitfinex","ETHUSD",1773129992648,1.21624908,2055.5,2054.5,0.001]
["bitfinex","ETHUSD",1773129992823,1.485,2055.4,2054.5,0.001]
["bitfinex","ETHUSD",1773129993025,4.85154513,2055.4,2054.5,0.001]
["bitfinex","ETHUSD",1773129993324,1.485,2055.4,2054.5,0.001]
["bitfinex","ETHUSD",1773129993540,2.3616182,2055.3,2054.5,0.001]
["bitfinex","ETHUSD",1773129993850,5.88289975,2055.3,2054.5,0.001]
["bitfinex","ETHUSD",1773129994623,1.21642662,2055.2,2054.5,0.001]
["bitfinex","ETHUSD",1773129995157,0.002,2054.1,2053.5,1.21743364]
["bitfinex","ETHUSD",1773129995362,1.486,2054.7,2053.5,1.21743364]
["bitfinex","ETHUSD",1773129995662,1.486,2054.7,2053.0,1.21773015]
["bitfinex","ETHUSD",1773129995663,3.52128155,2054.4,2053.0,1.21773015]
["bitfinex","ETHUSD",1773129995867,3.52128155,2054.1,2053.0,1.21773015]
["bitfinex","ETHUSD",1773129996167,3.52128155,2054.1,2052.3,2.02963983]
["bitfinex","ETHUSD",1773129996324,2.3616182,2054.2,2052.8,2.02963983]
["bitfinex","ETHUSD",1773129996325,3.52128155,2054.2,2052.8,2.02963983]
["bitfinex","ETHUSD",1773129996659,3.52128155,2054.2,2052.9,1.21778946]
["bitfinex","ETHUSD",1773129996961,3.52128155,2054.5,2052.9,1.21778946]
["bitfinex","ETHUSD",1773129997453,3.52128155,2054.5,2052.9,3.40637874]
["bitfinex","ETHUSD",1773129998022,3.52128155,2054.4,2052.9,1.21778946]
["bitfinex","ETHUSD",1773129998460,3.52128155,2054.4,2052.9,3.57940766]
["bitfinex","ETHUSD",1773129998677,1.21695954,2054.3,2052.9,3.57940766]
["bitfinex","ETHUSD",1773129998839,4.73819524,2054.4,2052.9,3.57940766]
["bitfinex","ETHUSD",1773129999180,3.52128155,2054.4,2053.1,2.18531957]
["bitfinex","ETHUSD",1773129999331,1.21681757,2054.6,2053.2,2.3616182]
["bitfinex","ETHUSD",1773129999531,3.52128155,2054.7,2053.3,2.18354562]
["bitfinex","ETHUSD",1773130000735,4.73778897,2055.1,2053.7,2.3616182]
["bitfinex","ETHUSD",1773130001058,3.52128155,2055.0,2053.5,1.21743364]
["bitfinex","ETHUSD",1773130001429,3.52128155,2055.0,2053.5,3.39913659]
["bitfinex","ETHUSD",1773130001625,3.52128155,2055.0,2053.7,2.3616182]
["bitfinex","ETHUSD",1773130001841,3.52128155,2055.4,2053.7,4.54140662]
["bitfinex","ETHUSD",1773130002044,0.002,2055.2,2053.8,2.17978842]
["bitfinex","ETHUSD",1773130002360,3.52328155,2055.2,2053.5,1.21743364]
["bitfinex","ETHUSD",1773130002730,3.52128155,2055.0,2053.5,1.21743364]
["bitfinex","ETHUSD",1773130003461,3.52128155,2055.0,2053.7,4.53945523]
["bitfinex","ETHUSD",1773130003951,0.002,2055.2,2054.0,2.3616182]
["bitfinex","ETHUSD",1773130004668,1.2184545,2055.2,2054.0,2.3616182]
["bitfinex","ETHUSD",1773130004855,3.52328155,2055.2,2054.1,1.21707803]
["bitfinex","ETHUSD",1773130006254,0.002,2055.2,2054.1,1.21707803]
["bitfinex","ETHUSD",1773130006762,0.002,2055.2,2054.0,9.40721339]
["bitfinex","ETHUSD",1773130006958,0.002,2055.2,2054.1,2.17728304]
["bitfinex","ETHUSD",1773130007167,0.002,2055.2,2054.3,2.3616182]
["bitfinex","ETHUSD",1773130007675,0.002,2055.4,2054.4,2.17486075]
["bitfinex","ETHUSD",1773130008126,3.82731777,2055.4,2054.0,9.4027911]
["bitfinex","ETHUSD",1773130008246,3.82731777,2055.4,2054.0,8.7661729]
["bitfinex","ETHUSD",1773130008779,0.002,2055.4,2054.4,2.17044098]
["bitfinex","ETHUSD",1773130009346,0.002,2055.4,2054.6,2.3616182]
["bitfinex","ETHUSD",1773130009666,0.002,2055.4,2054.6,4.52956598]
["bitfinex","ETHUSD",1773130009858,0.002,2055.4,2054.7,2.16794778]
["bitfinex","ETHUSD",1773130010978,0.002,2055.4,2054.8,1.21666342]
["bitfinex","ETHUSD",1773130012175,0.002,2055.4,2054.8,3.37940044]
["bitfinex","ETHUSD",1773130012382,0.002,2055.4,2054.9,3.41273702]
["bitfinex","ETHUSD",1773130013068,0.002,2055.4,2055.0,1.21654501]
["bitfinex","ETHUSD",1773130013263,0.002,2055.4,2054.5,4.62680619]
["bitfinex","ETHUSD",1773130013584,3.82731777,2055.4,2054.3,1.21695954]
["bitfinex","ETHUSD",1773130013772,0.002,2055.4,2054.3,4.62421201]
["bitfinex","ETHUSD",1773130015387,0.002,2055.2,2054.3,1.21695954]
["bitfinex","ETHUSD",1773130016192,3.82731777,2055.2,2054.3,1.21695954]
["bitfinex","ETHUSD",1773130017457,5.04377971,2055.2,2054.3,1.21695954]
["bitfinex","ETHUSD",1773130017659,3.82531777,2055.1,2054.3,1.21695954]
["bitfinex","ETHUSD",1773130018458,0.002,2055.2,2054.3,1.21695954]
["bitfinex","ETHUSD",1773130019890,0.002,2055.2,2054.3,4.60653676]
["bitfinex","ETHUSD",1773130020281,0.002,2055.4,2054.5,3.38957722]
["bitfinex","ETHUSD",1773130020597,0.002,2055.4,2054.6,1.722]
["bitfinex","ETHUSD",1773130020796,0.002,2055.4,2054.6,5.10644036]
["bitfinex","ETHUSD",1773130021001,0.002,2055.7,2054.7,2.3616182]
["bitfinex","ETHUSD",1773130021178,0.002,2055.7,2055.0,3.38444036]
["bitfinex","ETHUSD",1773130021495,0.002,2055.7,2054.9,2.93860421]
["bitfinex","ETHUSD",1773130022063,0.002,2055.7,2054.9,1.21660421]
["bitfinex","ETHUSD",1773130022064,3.82731777,2055.7,2054.9,1.21660421]
["bitfinex","ETHUSD",1773130023371,3.82731777,2055.7,2054.8,4.86641685]
["bitfinex","ETHUSD",1773130023580,0.002,2055.7,2055.0,5.74304322]
["bitfinex","ETHUSD",1773130023765,3.9004684,2056.5,2055.3,5.74304322]
["bitfinex","ETHUSD",1773130023967,4.86158736,2057.0,2055.5,3.38142502]
["bitfinex","ETHUSD",1773130023968,3.9004684,2056.9,2055.5,3.38142502]
["bitfinex","ETHUSD",1773130024896,3.9004684,2056.9,2055.6,2.3616182]
["bitfinex","ETHUSD",1773130025279,3.9004684,2056.9,2055.7,3.37807357]
["bitfinex","ETHUSD",1773130025593,3.9004684,2056.9,2055.8,1.2160716]
["bitfinex","ETHUSD",1773130026390,1.970712,2057.3,2055.9,5.7362368]
["bitfinex","ETHUSD",1773130026391,3.9004684,2057.3,2055.9,5.7362368]
["bitfinex","ETHUSD",1773130026695,5.11565727,2057.3,2055.9,5.7362368]
["bitfinex","ETHUSD",1773130027086,3.9004684,2057.3,2055.9,5.7362368]
["bitfinex","ETHUSD",1773130027300,3.9004684,2057.3,2056.1,4.68647162]
["bitfinex","ETHUSD",1773130027501,3.9004684,2057.2,2055.9,2.3616182]
["bitfinex","ETHUSD",1773130027707,3.9004684,2057.0,2056.0,1.2159533]
["bitfinex","ETHUSD",1773130029697,3.9004684,2057.4,2056.1,2.36615358]
["bitfinex","ETHUSD",1773130030203,3.9004684,2057.4,2056.1,5.72655633]
["bitfinex","ETHUSD",1773130030573,3.9004684,2057.4,2056.2,3.36040275]
["bitfinex","ETHUSD",1773130031174,3.9004684,2057.7,2056.4,2.36615358]
["bitfinex","ETHUSD",1773130031373,3.9004684,2057.7,2056.5,1.718]
["bitfinex","ETHUSD",1773130031785,5.11545942,2057.7,2056.6,1.21559856]
["bitfinex","ETHUSD",1773130032701,3.9004684,2057.7,2056.6,1.21559856]
["bitfinex","ETHUSD",1773130033102,7.34993818,2057.9,2056.6,1.21559856]
["bitfinex","ETHUSD",1773130033103,0.002,2057.9,2056.7,5.71544615]
["bitfinex","ETHUSD",1773130033303,0.002,2057.9,2057.0,2.36615358]
["bitfinex","ETHUSD",1773130033473,0.002,2057.9,2056.8,3.34929257]
["bitfinex","ETHUSD",1773130033876,0.002,2057.9,2057.0,5.71164312]
["bitfinex","ETHUSD",1773130034395,0.002,2057.9,2057.1,1.716]
["bitfinex","ETHUSD",1773130034904,0.002,2057.9,2057.0,3.34548954]
["bitfinex","ETHUSD",1773130035208,0.002,2057.9,2057.2,1.716]
["bitfinex","ETHUSD",1773130035810,0.002,2058.1,2057.4,1.21512588]
["bitfinex","ETHUSD",1773130036108,0.002,2058.1,2057.4,4.55091487]
["bitfinex","ETHUSD",1773130036273,0.002,2058.4,2057.4,4.55091487]
["bitfinex","ETHUSD",1773130036477,0.002,2058.4,2057.6,2.36615358]
["bitfinex","ETHUSD",1773130036678,0.002,2058.4,2057.6,5.69807508]
["bitfinex","ETHUSD",1773130036975,0.002,2058.4,2057.9,2.36615358]
["bitfinex","ETHUSD",1773130037293,0.002,2058.4,2058.0,1.715]
["bitfinex","ETHUSD",1773130037804,0.002,2058.4,2058.0,1.21477162]
["bitfinex","ETHUSD",1773130037973,0.002,2058.4,2058.0,2.92877162]
["bitfinex","ETHUSD",1773130039090,0.002,2058.4,2058.0,1.21477162]
["bitfinex","ETHUSD",1773130040009,0.002,2058.4,2057.9,7.22524007]
["bitfinex","ETHUSD",1773130040474,0.002,2058.2,2057.8,4.85908649]
["bitfinex","ETHUSD",1773130040678,0.002,2058.2,2057.3,7.22571233]
["bitfinex","ETHUSD",1773130040989,0.002,2058.2,2057.4,2.92712588]
["bitfinex","ETHUSD",1773130041499,3.9024684,2058.4,2057.4,1.21512588]
["bitfinex","ETHUSD",1773130042619,3.9004684,2058.3,2057.4,1.21512588]
["bitfinex","ETHUSD",1773130044618,3.9004684,2058.3,2057.3,4.85955875]
["bitfinex","ETHUSD",1773130044619,3.9004684,2058.1,2057.3,4.85955875]
["bitfinex","ETHUSD",1773130045328,3.9004684,2058.1,2057.0,1.711]
["bitfinex","ETHUSD",1773130046316,3.9004684,2058.1,2057.0,4.07715358]
["bitfinex","ETHUSD",1773130046629,5.11518414,2058.1,2057.2,1.21524402]
["bitfinex","ETHUSD",1773130047403,3.9004684,2058.0,2057.2,1.21524402]
["bitfinex","ETHUSD",1773130048930,3.9004684,2058.0,2057.1,4.86097608]
["bitfinex","ETHUSD",1773130049430,1.21462338,2058.3,2057.1,4.86097608]
["bitfinex","ETHUSD",1773130049639,3.9004684,2058.2,2057.1,4.86097608]
["bitfinex","ETHUSD",1773130050831,1.21471259,2058.1,2056.9,4.86121238]
["bitfinex","ETHUSD",1773130051125,3.9004684,2058.0,2057.0,1.709]
["bitfinex","ETHUSD",1773130051532,3.9004684,2058.0,2057.1,0.02886864]
["bitfinex","ETHUSD",1773130052249,3.9024684,2058.4,2057.3,5.63037478]
["bitfinex","ETHUSD",1773130052402,3.9024684,2058.4,2057.6,2.36308351]
["bitfinex","ETHUSD",1773130052606,3.9024684,2058.4,2057.7,0.02886022]
["bitfinex","ETHUSD",1773130052607,0.002,2058.4,2057.7,0.02886022]
["bitfinex","ETHUSD",1773130053035,0.002,2058.4,2057.8,1.21488968]
["bitfinex","ETHUSD",1773130053201,0.002,2058.4,2057.9,0.02885741]
["bitfinex","ETHUSD",1773130053202,0.002,2058.2,2057.9,0.02885741]
["bitfinex","ETHUSD",1773130053528,0.002,2058.2,2057.9,2.39194092]
["bitfinex","ETHUSD",1773130054102,3.61586702,2059.1,2057.9,6.32071545]
["bitfinex","ETHUSD",1773130054299,3.61586702,2059.1,2058.2,2.36308351]
["bitfinex","ETHUSD",1773130054498,3.61586702,2059.1,2058.2,1.81308351]
["bitfinex","ETHUSD",1773130055035,3.61586702,2059.1,2058.3,1.21459456]
["bitfinex","ETHUSD",1773130055605,4.8299929,2059.1,2058.3,1.21459456]
["bitfinex","ETHUSD",1773130055804,3.61586702,2059.1,2058.3,1.21459456]
["bitfinex","ETHUSD",1773130056037,4.82999236,2059.1,2058.3,1.21459456]
["bitfinex","ETHUSD",1773130056237,3.61586702,2059.0,2058.3,1.21459456]
["bitfinex","ETHUSD",1773130056439,3.61586702,2059.0,2058.0,1.21477162]
["bitfinex","ETHUSD",1773130057010,3.61586702,2058.9,2058.0,1.21477162]
["bitfinex","ETHUSD",1773130057211,3.61586702,2058.9,2058.0,3.57785513]
["bitfinex","ETHUSD",1773130057619,3.61586702,2058.9,2058.0,1.21477162]
["bitfinex","ETHUSD",1773130058414,3.61586702,2058.8,2057.7,1.705]
["bitfinex","ETHUSD",1773130058738,3.61586702,2058.5,2057.5,1.21506682]
["bitfinex","ETHUSD",1773130059239,3.61586702,2058.3,2057.3,2.92118495]
["bitfinex","ETHUSD",1773130059407,3.61586702,2058.2,2057.3,0.001]
["bitfinex","ETHUSD",1773130059607,3.61586702,2058.2,2057.2,1.21519968]
["bitfinex","ETHUSD",1773130060174,1e-08,2059.0,2057.4,2.36308351]
["bitfinex","ETHUSD",1773130060448,3.61586702,2059.8,2058.4,2.36308351]
["bitfinex","ETHUSD",1773130060449,3.61586702,2059.5,2058.4,2.36308351]
["bitfinex","ETHUSD",1773130060605,3.61586702,2059.5,2058.3,1.704]
["bitfinex","ETHUSD",1773130061244,3.61586702,2059.5,2058.4,1.21453556]
["bitfinex","ETHUSD",1773130062037,3.61586702,2059.5,2058.5,2.36308351]
["bitfinex","ETHUSD",1773130062409,1.2139458,2059.4,2058.4,1.21453556]
["bitfinex","ETHUSD",1773130062741,3.61586702,2059.5,2058.4,1.21453556]
["bitfinex","ETHUSD",1773130062945,4.82976345,2059.5,2058.4,1.21453556]
["bitfinex","ETHUSD",1773130063310,4.85456462,2060.0,2058.4,1.21453556]
["bitfinex","ETHUSD",1773130063311,2.94848499,2060.2,2058.5,3.92877453]
["bitfinex","ETHUSD",1773130063638,1.35,2060.2,2059.4,2.36308351]
["bitfinex","ETHUSD",1773130063839,0.002,2060.3,2059.4,4.06608351]
["bitfinex","ETHUSD",1773130064208,0.002,2060.3,2059.2,6.29185804]
["bitfinex","ETHUSD",1773130064425,3.61586702,2060.2,2059.0,1.703]
["bitfinex","ETHUSD",1773130065143,3.61586702,2060.2,2059.1,4.06608351]
["bitfinex","ETHUSD",1773130065349,0.002,2060.3,2059.2,6.84583824]
["bitfinex","ETHUSD",1773130065657,4.83128576,2060.3,2059.2,2.91706371]
["bitfinex","ETHUSD",1773130065952,0.002,2059.5,2059.2,2.91706371]
["bitfinex","ETHUSD",1773130066361,0.002,2060.5,2059.5,3.92877453]
["bitfinex","ETHUSD",1773130066659,2.59131943,2061.6,2059.5,3.92877453]
["bitfinex","ETHUSD",1773130066660,2.56271299,2061.5,2060.3,2.36308351]
["bitfinex","ETHUSD",1773130066827,1.35,2061.5,2060.6,2.36308351]
["bitfinex","ETHUSD",1773130067022,3.61586702,2061.4,2059.8,2.35216878]
["bitfinex","ETHUSD",1773130067338,4.82869387,2061.3,2059.9,1.21365114]
["bitfinex","ETHUSD",1773130067539,3.61586702,2061.3,2059.9,5.14242567]
["bitfinex","ETHUSD",1773130067941,3.61586702,2061.2,2059.9,1.21365114]
["bitfinex","ETHUSD",1773130068458,3.61586702,2061.2,2059.7,1.703]
["bitfinex","ETHUSD",1773130068966,3.61586702,2061.2,2059.5,1.21388686]
["bitfinex","ETHUSD",1773130069141,3.61586702,2061.2,2059.6,1.703]
["bitfinex","ETHUSD",1773130069336,3.85566926,2061.0,2059.7,1.21376899]
["bitfinex","ETHUSD",1773130071365,5.06870355,2061.0,2059.6,4.85507598]
["bitfinex","ETHUSD",1773130071529,3.85566926,2060.9,2059.7,1.703]
["bitfinex","ETHUSD",1773130071935,3.85566926,2060.9,2059.7,1.702]
["bitfinex","ETHUSD",1773130072161,3.85566926,2060.9,2059.6,6.55707598]
["bitfinex","ETHUSD",1773130072550,2.781,2061.5,2059.7,3.62277153]
["bitfinex","ETHUSD",1773130072763,0.81611805,2061.9,2061.1,2.35594976]
["bitfinex","ETHUSD",1773130073063,0.002,2063.3,2061.9,3.68830753]
["bitfinex","ETHUSD",1773130073240,4.67178731,2063.2,2061.9,1.21247393]
["bitfinex","ETHUSD",1773130073437,0.002,2063.3,2062.1,2.35594976]
["bitfinex","ETHUSD",1773130073639,0.81611805,2063.2,2062.0,3.62277153]
["bitfinex","ETHUSD",1773130073859,0.81611805,2063.2,2062.1,2.35594976]
["bitfinex","ETHUSD",1773130074063,4.67178731,2063.1,2061.9,1.21247393]
["bitfinex","ETHUSD",1773130074250,4.67178731,2063.1,2061.8,5.2714672]
["bitfinex","ETHUSD",1773130074429,0.81611805,2063.1,2061.8,5.2714672]
["bitfinex","ETHUSD",1773130074635,0.81611805,2063.1,2062.1,2.35594976]
["bitfinex","ETHUSD",1773130075264,0.81611805,2063.1,2062.5,1.21212121]
["bitfinex","ETHUSD",1773130075432,0.81611805,2063.1,2062.4,7.2044346]
["bitfinex","ETHUSD",1773130075433,0.81611805,2063.1,2062.1,8.31239236]
["bitfinex","ETHUSD",1773130075635,0.81611805,2063.1,2061.8,2.91547393]
["bitfinex","ETHUSD",1773130075636,5.88357629,2063.1,2061.8,2.91547393]
["bitfinex","ETHUSD",1773130075974,0.81611805,2063.1,2061.8,8.89419522]
["bitfinex","ETHUSD",1773130076147,6.34418743,2064.1,2062.6,3.62277153]
["bitfinex","ETHUSD",1773130076459,6.34418743,2064.1,2062.8,2.35594976]
["bitfinex","ETHUSD",1773130076658,7.55537482,2064.1,2062.8,2.35594976]
["bitfinex","ETHUSD",1773130076838,1.21626841,2064.0,2062.6,5.32777153]
["bitfinex","ETHUSD",1773130077043,1.21624785,2064.0,2062.6,5.32777153]
["bitfinex","ETHUSD",1773130077262,0.005,2064.0,2062.8,1.21194492]
["bitfinex","ETHUSD",1773130077467,0.005,2064.0,2063.6,2.35594976]
["bitfinex","ETHUSD",1773130077773,0.005,2064.0,2062.9,0.065536]
["bitfinex","ETHUSD",1773130077938,0.005,2064.0,2063.3,5.97872129]
["bitfinex","ETHUSD",1773130078136,3.85566926,2064.8,2063.3,5.97872129]
["bitfinex","ETHUSD",1773130079031,3.85566926,2064.7,2062.8,1.21194492]
["bitfinex","ETHUSD",1773130079467,3.85566926,2064.7,2062.7,4.84777971]
["bitfinex","ETHUSD",1773130079468,0.002,2063.4,2062.7,4.84777971]
["bitfinex","ETHUSD",1773130080180,0.002,2063.4,2062.4,1.21217998]
["bitfinex","ETHUSD",1773130080586,0.002,2063.4,2062.6,2.35594976]
["bitfinex","ETHUSD",1773130081146,0.002,2063.4,2062.4,1.21217998]
["bitfinex","ETHUSD",1773130081147,3.85566926,2064.5,2063.2,2.35594976]
["bitfinex","ETHUSD",1773130081472,5.06049286,2065.1,2063.6,1.21147509]
["bitfinex","ETHUSD",1773130081473,2.7045431,2065.1,2063.6,1.21147509]
["bitfinex","ETHUSD",1773130081777,3.85566926,2064.9,2063.6,1.21147509]
["bitfinex","ETHUSD",1773130082146,3.85566926,2064.9,2063.6,3.56742485]
["bitfinex","ETHUSD",1773130083083,5.06626764,2065.1,2063.6,7.19019638]
["bitfinex","ETHUSD",1773130083379,3.85566926,2064.9,2063.5,4.84590036]
["bitfinex","ETHUSD",1773130083555,2.63151537,2065.3,2063.5,4.84590036]
["bitfinex","ETHUSD",1773130083756,1.02230195,2065.5,2064.7,6.22478713]
["bitfinex","ETHUSD",1773130083757,0.1641405,2065.5,2064.7,6.22478713]
["bitfinex","ETHUSD",1773130084078,1.45136379,2067.1,2064.5,1.31035659]
["bitfinex","ETHUSD",1773130084079,3.94171163,2065.9,2064.5,1.31035659]
["bitfinex","ETHUSD",1773130084407,3.94171163,2065.9,2063.9,0.21502099]
["bitfinex","ETHUSD",1773130084408,3.94171163,2065.7,2063.9,3.86883737]
["bitfinex","ETHUSD",1773130084581,3.94171163,2065.7,2063.8,2.35594976]
["bitfinex","ETHUSD",1773130084747,3.94171163,2065.5,2063.8,2.35594976]
["bitfinex","ETHUSD",1773130084946,3.76194976,2065.6,2063.6,0.065536]
["bitfinex","ETHUSD",1773130084947,3.94171163,2065.3,2063.6,0.065536]
["bitfinex","ETHUSD",1773130085187,3.94171163,2065.3,2063.5,11.07068749]
["bitfinex","ETHUSD",1773130085478,3.94171163,2065.9,2064.1,3.86883737]
["bitfinex","ETHUSD",1773130085706,3.94171163,2065.9,2063.9,1.21129899]
["bitfinex","ETHUSD",1773130085707,0.90329784,2066.0,2064.8,2.35594976]
["bitfinex","ETHUSD",1773130085999,2.1134194,2066.0,2064.6,0.065536]
["bitfinex","ETHUSD",1773130086279,2.11339899,2066.0,2064.5,6.22478713]
["bitfinex","ETHUSD",1773130086875,6.05511062,2066.0,2064.5,3.86883737]
["bitfinex","ETHUSD",1773130087094,3.94171163,2065.8,2064.2,1.715]
["bitfinex","ETHUSD",1773130087261,2.48027921,2065.9,2063.9,1.21129899]
["bitfinex","ETHUSD",1773130087262,3.94171163,2065.6,2063.9,1.21129899]
["bitfinex","ETHUSD",1773130087469,3.94171163,2065.4,2063.9,2.35594976]
["bitfinex","ETHUSD",1773130087666,3.94171163,2065.4,2064.0,2.34667854]
["bitfinex","ETHUSD",1773130087867,3.94171163,2065.3,2063.8,4.84519598]
["bitfinex","ETHUSD",1773130088064,2.34667854,2065.4,2063.3,1.21165123]
["bitfinex","ETHUSD",1773130088065,3.94171163,2064.8,2063.3,1.21165123]
["bitfinex","ETHUSD",1773130088594,3.94171163,2064.7,2062.8,4.84768114]
["bitfinex","ETHUSD",1773130088899,3.94171163,2065.4,2063.8,3.86883737]
["bitfinex","ETHUSD",1773130089098,3.94171163,2065.4,2063.7,2.34667854]
["bitfinex","ETHUSD",1773130089409,7.18812128,2065.6,2063.7,1.21141638]
["bitfinex","ETHUSD",1773130089410,3.94171163,2065.0,2063.7,1.21141638]
["bitfinex","ETHUSD",1773130090902,3.94171163,2065.0,2063.8,0.001]
["bitfinex","ETHUSD",1773130091475,1.21071238,2064.9,2063.8,0.001]
["bitfinex","ETHUSD",1773130091673,6.28014603,2065.3,2063.8,0.001]
["bitfinex","ETHUSD",1773130091674,5.15210293,2065.5,2064.1,2.34667854]
["bitfinex","ETHUSD",1773130091875,3.94171163,2065.1,2063.8,0.001]
["bitfinex","ETHUSD",1773130092909,3.94171163,2064.8,2063.8,0.001]
["bitfinex","ETHUSD",1773130094077,5.15249398,2064.8,2063.8,0.001]
["bitfinex","ETHUSD",1773130094413,3.94171163,2064.8,2063.8,0.001]
["bitfinex","ETHUSD",1773130094814,5.15250199,2064.8,2063.8,0.001]
["bitfinex","ETHUSD",1773130095015,3.94171163,2064.7,2063.8,0.001]
["bitfinex","ETHUSD",1773130095426,3.94171163,2064.6,2063.5,0.001]
["bitfinex","ETHUSD",1773130095787,3.94171163,2064.4,2063.5,0.001]
["bitfinex","ETHUSD",1773130096790,2.66494696,2064.5,2063.3,0.001]
["bitfinex","ETHUSD",1773130096791,3.94171163,2064.2,2063.3,0.001]
["bitfinex","ETHUSD",1773130097314,5.39771163,2064.2,2063.3,0.001]
["bitfinex","ETHUSD",1773130097482,3.94171163,2064.1,2063.3,0.001]
["bitfinex","ETHUSD",1773130097887,4.84378784,2064.6,2063.3,0.001]
["bitfinex","ETHUSD",1773130097888,3.94171163,2064.6,2063.3,0.001]
["bitfinex","ETHUSD",1773130098195,3.94171163,2064.8,2063.3,0.001]
["bitfinex","ETHUSD",1773130098946,3.94171163,2064.6,2063.3,0.001]
["bitfinex","ETHUSD",1773130099602,3.94171163,2065.1,2063.6,3.86883737]
["bitfinex","ETHUSD",1773130099797,5.15239824,2065.0,2063.5,1.2115338]
["bitfinex","ETHUSD",1773130100033,3.94171163,2064.9,2063.5,1.2115338]
["bitfinex","ETHUSD",1773130101345,3.94171163,2064.9,2063.6,2.34667854]
["bitfinex","ETHUSD",1773130101649,3.94171163,2065.3,2063.7,6.21551591]
["bitfinex","ETHUSD",1773130101802,3.94171163,2065.3,2063.7,0.5]
["bitfinex","ETHUSD",1773130101999,2.34667854,2064.9,2063.7,1.71138944]
["bitfinex","ETHUSD",1773130102211,3.81267854,2064.9,2063.7,1.21138944]
["bitfinex","ETHUSD",1773130102437,3.94171163,2064.8,2063.7,1.21138944]
["bitfinex","ETHUSD",1773130102657,3.94171163,2065.3,2063.8,3.91725463]
["bitfinex","ETHUSD",1773130103166,3.94171163,2065.3,2063.8,0.04841726]
["bitfinex","ETHUSD",1773130103461,3.94171163,2065.0,2064.1,1.41690467]
["bitfinex","ETHUSD",1773130103959,3.94171163,2064.8,2064.1,1.41690467]
["bitfinex","ETHUSD",1773130104250,3.94171163,2064.8,2064.1,1.9606292]
["bitfinex","ETHUSD",1773130104414,3.94171163,2064.8,2064.0,4.84473326]
["bitfinex","ETHUSD",1773130104614,3.94171163,2065.2,2064.1,1.21114828]
["bitfinex","ETHUSD",1773130104854,3.94171163,2065.1,2064.1,1.21114828]
["bitfinex","ETHUSD",1773130105515,0.002,2064.9,2064.1,1.21114828]
["bitfinex","ETHUSD",1773130106020,0.002,2064.9,2063.9,4.84472651]
["bitfinex","ETHUSD",1773130106327,0.002,2064.9,2063.9,3.70427751]
["bitfinex","ETHUSD",1773130106518,3.94371163,2064.9,2063.9,3.70427751]
["bitfinex","ETHUSD",1773130106720,3.94371163,2064.9,2063.8,1.21129899]
["bitfinex","ETHUSD",1773130106721,3.94371163,2064.9,2063.6,1.21147509]
["bitfinex","ETHUSD",1773130107738,3.94371163,2064.9,2063.5,4.84690036]
["bitfinex","ETHUSD",1773130107739,3.94171163,2064.7,2063.5,0.001]
["bitfinex","ETHUSD",1773130107930,3.94171163,2064.4,2063.5,0.001]
["bitfinex","ETHUSD",1773130108113,3.94171163,2064.2,2063.5,0.001]
["bitfinex","ETHUSD",1773130108314,3.94171163,2064.1,2063.5,0.001]
["bitfinex","ETHUSD",1773130108646,3.94171163,2064.1,2063.3,0.001]
["bitfinex","ETHUSD",1773130109407,3.94171163,2063.9,2063.3,0.001]
["bitfinex","ETHUSD",1773130110236,5.15306931,2063.8,2063.3,0.001]
["bitfinex","ETHUSD",1773130110440,3.94171163,2063.8,2063.3,0.001]
["bitfinex","ETHUSD",1773130111255,1.2112141,2064.1,2063.3,0.001]
["bitfinex","ETHUSD",1773130112016,1.2112141,2064.1,2063.0,0.001]
["bitfinex","ETHUSD",1773130112017,3.94171163,2063.9,2063.0,0.001]
["bitfinex","ETHUSD",1773130112244,0.065536,2064.6,2063.0,0.001]
["bitfinex","ETHUSD",1773130112558,0.002,2064.9,2063.3,3.86883737]
["bitfinex","ETHUSD",1773130112717,0.002,2064.9,2063.4,3.86883737]
["bitfinex","ETHUSD",1773130112718,1.21077101,2064.8,2063.4,3.86883737]
["bitfinex","ETHUSD",1773130113160,1.21274888,2064.9,2063.4,3.86883737]
["bitfinex","ETHUSD",1773130113766,3.98422552,2064.8,2063.4,3.86883737]
["bitfinex","ETHUSD",1773130114249,3.98422552,2064.8,2063.5,1.2115338]
["bitfinex","ETHUSD",1773130114553,0.002,2064.9,2063.6,6.17216819]
["bitfinex","ETHUSD",1773130114853,0.002,2065.1,2063.5,1.2115338]
["bitfinex","ETHUSD",1773130114854,0.002,2065.1,2064.0,3.82548965]
["bitfinex","ETHUSD",1773130115056,0.002,2065.1,2064.4,2.34667854]
["bitfinex","ETHUSD",1773130115216,0.002,2065.1,2064.1,2.25886766]
["bitfinex","ETHUSD",1773130115551,0.002,2065.1,2064.0,6.17216819]
["bitfinex","ETHUSD",1773130115552,0.002,2065.1,2064.0,8.43103585]
["bitfinex","ETHUSD",1773130115721,0.002,2065.1,2064.0,6.08435731]
["bitfinex","ETHUSD",1773130116117,1.21259653,2065.1,2063.8,0.065536]
["bitfinex","ETHUSD",1773130116428,0.002,2065.1,2063.8,1.21135768]
["bitfinex","ETHUSD",1773130117353,3.98622552,2065.1,2063.8,1.21135768]
["bitfinex","ETHUSD",1773130118423,3.98422552,2064.9,2063.5,3.82548965]
["bitfinex","ETHUSD",1773130118751,0.002,2065.1,2063.9,3.82548965]
["bitfinex","ETHUSD",1773130118953,1.21264416,2065.1,2063.9,3.82548965]
["bitfinex","ETHUSD",1773130119146,1.21260876,2065.1,2063.9,3.82548965]
["bitfinex","ETHUSD",1773130119452,0.002,2065.1,2063.9,3.82548965]
["bitfinex","ETHUSD",1773130119652,1.21260003,2065.1,2063.9,3.82548965]
["bitfinex","ETHUSD",1773130120018,0.002,2064.9,2063.9,3.82548965]
["bitfinex","ETHUSD",1773130120526,0.002,2064.9,2064.0,1.21124031]
["bitfinex","ETHUSD",1773130121850,3.98622552,2064.9,2063.7,1.21141638]
["bitfinex","ETHUSD",1773130122523,1.21077101,2064.8,2063.6,0.001]
["bitfinex","ETHUSD",1773130123520,5.19697986,2064.9,2063.6,0.001]
["bitfinex","ETHUSD",1773130123928,3.98422552,2064.8,2063.6,0.001]
["bitfinex","ETHUSD",1773130124557,3.98422552,2064.6,2063.6,0.001]
["bitfinex","ETHUSD",1773130126161,0.002,2064.9,2063.6,3.82648965]
["bitfinex","ETHUSD",1773130126327,0.002,2064.9,2063.9,3.82548965]
["bitfinex","ETHUSD",1773130126524,0.002,2064.9,2064.0,1.21124031]
["bitfinex","ETHUSD",1773130129731,0.002,2064.9,2064.0,3.82548965]
["bitfinex","ETHUSD",1773130130666,0.002,2064.9,2064.2,2.34667854]
["bitfinex","ETHUSD",1773130130848,0.002,2064.9,2064.1,5.03667127]
["bitfinex","ETHUSD",1773130131243,0.002,2065.4,2064.2,2.34667854]
["bitfinex","ETHUSD",1773130131447,0.002,2065.4,2064.5,2.34667854]
["bitfinex","ETHUSD",1773130131646,0.90329784,2066.0,2064.3,3.82548965]
["bitfinex","ETHUSD",1773130131647,0.90329784,2066.0,2064.7,3.82548965]
["bitfinex","ETHUSD",1773130131961,0.90329784,2066.0,2065.2,2.34562895]
["bitfinex","ETHUSD",1773130132165,0.90329784,2066.0,2064.9,2.34562895]
["bitfinex","ETHUSD",1773130132466,0.90329784,2066.0,2064.8,3.82548965]
["bitfinex","ETHUSD",1773130132766,6.09762251,2066.0,2064.9,1.21071238]
["bitfinex","ETHUSD",1773130132966,8.44325146,2066.0,2064.9,1.21071238]
["bitfinex","ETHUSD",1773130133135,3.98422552,2065.9,2064.9,1.21071238]
["bitfinex","ETHUSD",1773130133341,3.98422552,2065.9,2064.5,1.21094696]
["bitfinex","ETHUSD",1773130133563,0.002,2064.9,2064.5,1.21094696]
["bitfinex","ETHUSD",1773130134640,0.002,2065.2,2064.5,1.21094696]
["bitfinex","ETHUSD",1773130134641,5.91651007,2066.0,2064.5,7.47298222]
["bitfinex","ETHUSD",1773130135063,4.70639463,2066.0,2064.5,7.47298222]
["bitfinex","ETHUSD",1773130135460,4.70639463,2066.0,2064.8,2.34562895]
["bitfinex","ETHUSD",1773130135817,4.83897091,2066.6,2064.6,3.91640631]
["bitfinex","ETHUSD",1773130135818,0.89686784,2067.3,2065.6,3.91640631]
["bitfinex","ETHUSD",1773130135946,3.80309679,2067.1,2066.1,2.34562895]
["bitfinex","ETHUSD",1773130136143,5.73432914,2067.3,2065.8,2.34562895]
["bitfinex","ETHUSD",1773130136144,2.10622666,2067.3,2065.8,2.34562895]
["bitfinex","ETHUSD",1773130136333,3.80309679,2067.2,2065.8,4.08262895]
["bitfinex","ETHUSD",1773130136663,3.80309679,2067.2,2065.9,1.21012633]
["bitfinex","ETHUSD",1773130136855,5.01247927,2067.2,2065.9,1.21012633]
["bitfinex","ETHUSD",1773130137368,3.80309679,2066.9,2065.8,1.737]
["bitfinex","ETHUSD",1773130137537,3.80309679,2066.9,2065.3,2.94747789]
["bitfinex","ETHUSD",1773130137862,3.80309679,2066.9,2065.5,2.3439733]
["bitfinex","ETHUSD",1773130138164,3.80309679,2066.9,2065.3,6.8638842]
["bitfinex","ETHUSD",1773130138332,3.80309679,2066.8,2065.3,2.94747789]
["bitfinex","ETHUSD",1773130138538,3.80309679,2066.8,2065.3,1.737]
["bitfinex","ETHUSD",1773130138762,3.80309679,2066.6,2065.4,1.21041928]
["bitfinex","ETHUSD",1773130139142,3.80309679,2066.6,2065.3,2.94743519]
["bitfinex","ETHUSD",1773130139979,3.80309679,2066.6,2065.3,1.737]
["bitfinex","ETHUSD",1773130140187,3.80309679,2066.6,2064.6,4.84346909]
["bitfinex","ETHUSD",1773130140188,3.80309679,2066.5,2064.6,3.5548616]
["bitfinex","ETHUSD",1773130140386,3.80309679,2066.2,2064.5,1.736]
["bitfinex","ETHUSD",1773130140552,3.80309679,2065.7,2064.3,1.21103083]
["bitfinex","ETHUSD",1773130140752,1.21030209,2065.6,2064.2,4.84525713]
["bitfinex","ETHUSD",1773130141551,1.21030209,2065.6,2064.2,1.21212295]
["bitfinex","ETHUSD",1773130141552,3.80309679,2065.5,2064.2,1.21212295]
["bitfinex","ETHUSD",1773130141967,3.80309679,2065.5,2064.2,0.001]
["bitfinex","ETHUSD",1773130142664,3.80309679,2065.3,2064.2,0.001]
["bitfinex","ETHUSD",1773130143387,3.80309679,2065.1,2064.2,0.001]
["bitfinex","ETHUSD",1773130143762,3.80699704,2064.9,2064.0,0.001]
["bitfinex","ETHUSD",1773130144089,3.80699704,2064.9,2063.7,0.001]
["bitfinex","ETHUSD",1773130144495,3.80699704,2064.7,2063.7,0.001]
["bitfinex","ETHUSD",1773130144666,5.01788534,2064.6,2063.7,0.001]
["bitfinex","ETHUSD",1773130145000,3.80699704,2064.5,2063.7,0.001]
["bitfinex","ETHUSD",1773130145209,3.80699704,2064.2,2063.4,0.001]
["bitfinex","ETHUSD",1773130145860,3.80699704,2064.1,2063.4,0.001]
["bitfinex","ETHUSD",1773130146578,5.01788534,2064.6,2064.2,0.001]
["bitfinex","ETHUSD",1773130146771,5.01788534,2064.6,2063.4,0.001]
["bitfinex","ETHUSD",1773130147102,3.80699704,2064.5,2063.4,0.001]
["bitfinex","ETHUSD",1773130147268,3.80699704,2064.5,2064.0,0.001]
["bitfinex","ETHUSD",1773130147590,3.80699704,2064.5,2063.4,0.001]
["bitfinex","ETHUSD",1773130147790,3.80699704,2064.5,2063.7,0.001]
["bitfinex","ETHUSD",1773130148689,1.21100561,2064.4,2063.7,0.001]
["bitfinex","ETHUSD",1773130148861,3.80699704,2064.3,2063.7,0.001]
["bitfinex","ETHUSD",1773130149486,1.21093245,2064.6,2063.7,0.001]
["bitfinex","ETHUSD",1773130149878,5.01792949,2064.6,2063.7,0.001]
["bitfinex","ETHUSD",1773130150162,3.80699704,2064.5,2063.7,0.001]
["bitfinex","ETHUSD",1773130151068,3.80699704,2064.3,2063.4,0.001]
["bitfinex","ETHUSD",1773130151973,1.21100561,2064.4,2063.4,0.001]
["bitfinex","ETHUSD",1773130152215,1.21098752,2064.5,2063.4,0.001]
["bitfinex","ETHUSD",1773130152364,5.01798456,2064.5,2063.4,0.001]
["bitfinex","ETHUSD",1773130152762,3.80699704,2064.5,2063.4,0.001]
["bitfinex","ETHUSD",1773130153000,1.21100561,2064.4,2063.4,1.21259251]
["bitfinex","ETHUSD",1773130153264,3.80699704,2064.3,2063.4,1.21259251]
["bitfinex","ETHUSD",1773130153558,3.80699704,2064.3,2063.4,0.001]
["bitfinex","ETHUSD",1773130154977,1.21112295,2064.2,2063.4,0.001]
["bitfinex","ETHUSD",1773130155297,3.80699704,2064.1,2063.4,0.001]
["bitfinex","ETHUSD",1773130156306,5.28199704,2064.1,2063.4,0.001]
["bitfinex","ETHUSD",1773130157181,4.84410027,2064.4,2063.4,0.001]
["bitfinex","ETHUSD",1773130157182,1.21103297,2064.4,2063.4,0.001]
["bitfinex","ETHUSD",1773130157488,5.01803001,2064.4,2063.4,0.001]
["bitfinex","ETHUSD",1773130157688,3.80699704,2064.3,2063.4,0.001]
["bitfinex","ETHUSD",1773130158211,3.80699704,2064.2,2063.4,0.001]
["bitfinex","ETHUSD",1773130158504,3.80699704,2063.9,2063.4,0.001]
["bitfinex","ETHUSD",1773130158670,3.80699704,2063.9,2063.1,0.001]
["bitfinex","ETHUSD",1773130158671,3.80699704,2063.8,2063.1,0.001]
["bitfinex","ETHUSD",1773130159422,1.21141638,2063.7,2063.1,0.001]
["bitfinex","ETHUSD",1773130159704,1.21141638,2063.7,2062.2,1.21229754]
["bitfinex","ETHUSD",1773130159705,3.80699704,2063.6,2062.2,1.21229754]
["bitfinex","ETHUSD",1773130160611,1.476,2063.5,2063.4,0.001]
["bitfinex","ETHUSD",1773130160907,1.476,2063.5,2062.2,1.21229754]
["bitfinex","ETHUSD",1773130161112,3.80699704,2063.3,2061.8,1.21241513]
["bitfinex","ETHUSD",1773130161277,3.80699704,2063.1,2061.8,1.21241513]
["bitfinex","ETHUSD",1773130161771,3.80699704,2063.3,2062.1,2.34924371]
["bitfinex","ETHUSD",1773130162419,3.80699704,2063.3,2061.9,3.93751256]
["bitfinex","ETHUSD",1773130162575,3.80699704,2063.2,2061.8,1.21241513]
["bitfinex","ETHUSD",1773130162775,3.80699704,2063.0,2061.8,1.21241513]
["bitfinex","ETHUSD",1773130163282,3.80699704,2063.0,2061.7,4.85013095]
["bitfinex","ETHUSD",1773130163283,1.21188617,2062.9,2061.7,4.85013095]
["bitfinex","ETHUSD",1773130163582,5.018857,2063.0,2061.7,4.85013095]
["bitfinex","ETHUSD",1773130164308,3.80699704,2062.9,2061.7,4.85013095]
["bitfinex","ETHUSD",1773130165204,3.80699704,2062.9,2061.6,4.8504618]
["bitfinex","ETHUSD",1773130165205,3.80699704,2062.8,2061.6,4.8504618]
["bitfinex","ETHUSD",1773130165422,3.80699704,2063.2,2061.6,7.19970551]
["bitfinex","ETHUSD",1773130165712,5.01876573,2063.1,2061.6,11.13721807]
["bitfinex","ETHUSD",1773130166013,3.80699704,2063.0,2061.6,11.13721807]
["bitfinex","ETHUSD",1773130167010,2.34924371,2062.9,2061.6,8.78797436]
["bitfinex","ETHUSD",1773130167178,3.80699704,2062.8,2061.6,8.78797436]
["bitfinex","ETHUSD",1773130167379,3.80699704,2062.6,2061.5,1.21265036]
["bitfinex","ETHUSD",1773130167887,3.80699704,2063.0,2062.0,2.35346258]
["bitfinex","ETHUSD",1773130168091,5.01882468,2063.0,2061.8,3.93751256]
["bitfinex","ETHUSD",1773130168417,3.80699704,2063.0,2061.8,3.93751256]
["bitfinex","ETHUSD",1773130168626,7.19947407,2063.6,2062.3,6.29097514]
["bitfinex","ETHUSD",1773130168627,1.477,2063.4,2062.3,6.29097514]
["bitfinex","ETHUSD",1773130168923,3.80699704,2063.5,2062.2,1.73]
["bitfinex","ETHUSD",1773130169090,3.80699704,2063.5,2062.0,4.08346258]
["bitfinex","ETHUSD",1773130169504,3.80699704,2063.5,2062.2,3.93751256]
["bitfinex","ETHUSD",1773130169505,3.80699704,2063.4,2062.2,3.93751256]
["bitfinex","ETHUSD",1773130170922,3.80699704,2063.4,2062.1,1.21235633]
["bitfinex","ETHUSD",1773130171594,1.21165123,2063.3,2062.1,1.21235633]
["bitfinex","ETHUSD",1773130171793,3.80699704,2063.2,2062.1,1.21235633]
["bitfinex","ETHUSD",1773130172003,3.80699704,2063.2,2062.4,0.001]
["bitfinex","ETHUSD",1773130173692,5.01872167,2063.2,2062.4,0.001]
["bitfinex","ETHUSD",1773130174824,3.94651631,2063.1,2062.4,0.001]
["bitfinex","ETHUSD",1773130175821,1.21182743,2063.0,2062.4,0.001]
["bitfinex","ETHUSD",1773130176324,5.15834374,2063.0,2062.4,0.001]
["bitfinex","ETHUSD",1773130176540,3.94651631,2062.9,2062.4,0.001]
["bitfinex","ETHUSD",1773130176716,3.94651631,2062.9,2062.1,0.001]
["bitfinex","ETHUSD",1773130177441,1.21176422,2063.2,2062.1,3.92061326]
["bitfinex","ETHUSD",1773130177728,1.21182743,2063.0,2062.1,0.001]
["bitfinex","ETHUSD",1773130177929,3.94651631,2062.9,2062.1,0.001]
["bitfinex","ETHUSD",1773130178503,5.42151631,2062.9,2062.1,0.001]
["bitfinex","ETHUSD",1773130178703,3.94651631,2062.8,2062.1,0.001]
["bitfinex","ETHUSD",1773130179750,1.21200368,2062.7,2062.1,0.001]
["bitfinex","ETHUSD",1773130180042,5.158466,2062.8,2062.1,0.001]
["bitfinex","ETHUSD",1773130180409,1.21192377,2062.9,2062.1,0.001]
["bitfinex","ETHUSD",1773130180604,1.475,2063.0,2062.1,0.001]
["bitfinex","ETHUSD",1773130180811,8.79340154,2063.2,2062.1,0.001]
["bitfinex","ETHUSD",1773130180812,5.42151631,2063.2,2062.1,0.001]
["bitfinex","ETHUSD",1773130181727,1.475,2063.2,2062.2,1.21229754]
["bitfinex","ETHUSD",1773130181914,2.68557832,2063.5,2062.3,6.27307584]
["bitfinex","ETHUSD",1773130182643,1.474,2063.5,2062.3,6.27307584]
["bitfinex","ETHUSD",1773130182955,2.68747969,2063.7,2062.2,1.21229754]
["bitfinex","ETHUSD",1773130182956,0.002,2063.7,2062.9,2.35346258]
["bitfinex","ETHUSD",1773130183104,0.002,2063.7,2062.9,6.27307584]
["bitfinex","ETHUSD",1773130183522,0.002,2063.9,2063.2,2.35346258]
["bitfinex","ETHUSD",1773130183959,0.002,2063.9,2063.3,1.21165123]
["bitfinex","ETHUSD",1773130184816,0.002,2064.2,2063.8,2.35346258]
["bitfinex","ETHUSD",1773130185016,1.21263598,2065.1,2063.8,2.35346258]
["bitfinex","ETHUSD",1773130185209,0.002,2065.1,2063.8,2.35346258]
["bitfinex","ETHUSD",1773130185449,0.002,2065.1,2064.1,2.35346258]
["bitfinex","ETHUSD",1773130185622,0.002,2065.1,2063.8,6.27307584]
["bitfinex","ETHUSD",1773130185828,1.21264992,2065.1,2063.8,6.27307584]
["bitfinex","ETHUSD",1773130186036,0.002,2065.1,2063.9,1.21129899]
["bitfinex","ETHUSD",1773130187759,0.002,2065.1,2063.9,3.55871979]
["bitfinex","ETHUSD",1773130188258,3.94851631,2064.9,2063.9,1.21129899]
["bitfinex","ETHUSD",1773130188551,3.94851631,2064.9,2063.7,1.21141638]
["bitfinex","ETHUSD",1773130189224,3.94851631,2064.9,2063.7,3.55883718]
["bitfinex","ETHUSD",1773130189527,3.94851631,2064.9,2063.7,1.21141638]
["bitfinex","ETHUSD",1773130189734,3.94651631,2064.8,2063.6,2.93043141]
["bitfinex","ETHUSD",1773130189935,3.94651631,2064.8,2063.6,1.21143141]
["bitfinex","ETHUSD",1773130190134,3.94651631,2064.6,2063.5,4.84604318]
["bitfinex","ETHUSD",1773130190520,3.94651631,2064.6,2063.4,4.84618853]
["bitfinex","ETHUSD",1773130190849,1.21081549,2064.8,2063.6,6.26405393]
["bitfinex","ETHUSD",1773130191019,1.21272319,2064.9,2063.8,2.3474208]
["bitfinex","ETHUSD",1773130191224,0.002,2064.9,2063.8,2.3474208]
["bitfinex","ETHUSD",1773130191750,0.002,2064.9,2063.8,4.0624208]
["bitfinex","ETHUSD",1773130192053,0.002,2064.9,2064.0,1.21124031]
["bitfinex","ETHUSD",1773130192563,3.55193955,2064.9,2064.0,1.21124031]
["bitfinex","ETHUSD",1773130192736,3.55193955,2064.9,2063.9,1.21127927]
["bitfinex","ETHUSD",1773130193562,3.55193955,2064.9,2063.8,1.21132686]
["bitfinex","ETHUSD",1773130193563,3.54993955,2064.7,2063.8,1.21132686]
["bitfinex","ETHUSD",1773130194233,3.54993955,2064.7,2063.6,2.3474208]
["bitfinex","ETHUSD",1773130194433,1.21081618,2064.8,2063.6,6.26405393]
["bitfinex","ETHUSD",1773130194662,6.31192882,2064.9,2063.6,6.26405393]
["bitfinex","ETHUSD",1773130194663,0.002,2064.9,2063.6,6.26405393]
["bitfinex","ETHUSD",1773130194964,0.002,2064.9,2063.9,6.26405393]
["bitfinex","ETHUSD",1773130195332,0.002,2064.9,2064.2,2.3474208]
["bitfinex","ETHUSD",1773130195538,1.2126009,2065.1,2064.2,2.3474208]
["bitfinex","ETHUSD",1773130195539,0.002,2065.1,2064.5,2.3474208]
["bitfinex","ETHUSD",1773130195760,1.21261072,2065.1,2064.2,3.91663313]
["bitfinex","ETHUSD",1773130196064,1.21261072,2065.1,2064.0,2.3474208]
["bitfinex","ETHUSD",1773130196436,0.002,2065.1,2064.3,2.3474208]
["bitfinex","ETHUSD",1773130196763,0.002,2065.1,2064.3,6.26405393]
["bitfinex","ETHUSD",1773130197265,0.002,2065.1,2064.6,2.3474208]
["bitfinex","ETHUSD",1773130197464,0.002,2065.1,2064.6,2.34587324]
["bitfinex","ETHUSD",1773130198169,0.002,2064.9,2064.3,6.26405393]
["bitfinex","ETHUSD",1773130198332,0.002,2064.9,2064.4,1.21100561]
["bitfinex","ETHUSD",1773130200467,0.002,2065.1,2064.7,1.21082966]
["bitfinex","ETHUSD",1773130200771,0.002,2065.1,2064.5,2.91890075]
["bitfinex","ETHUSD",1773130201062,3.55193955,2065.1,2064.1,1.21118162]
["bitfinex","ETHUSD",1773130201239,0.002,2065.1,2064.6,2.3474208]
["bitfinex","ETHUSD",1773130201435,1.2102435,2065.7,2064.6,2.3474208]
["bitfinex","ETHUSD",1773130201766,4.76018305,2065.7,2064.6,4.0544208]
["bitfinex","ETHUSD",1773130201948,3.54993955,2065.6,2064.6,1.707]
["bitfinex","ETHUSD",1773130202150,3.54993955,2065.6,2064.1,6.83481475]
["bitfinex","ETHUSD",1773130202540,3.54993955,2065.4,2064.1,2.91818162]
["bitfinex","ETHUSD",1773130202871,3.54993955,2065.1,2064.1,2.91818162]
["bitfinex","ETHUSD",1773130203047,3.54993955,2065.4,2064.3,2.3474208]
["bitfinex","ETHUSD",1773130203252,3.54993955,2065.4,2064.1,6.83481475]
["bitfinex","ETHUSD",1773130203572,3.54993955,2065.4,2064.2,3.91663313]
["bitfinex","ETHUSD",1773130203737,3.54993955,2065.4,2064.1,2.91818162]
["bitfinex","ETHUSD",1773130204137,3.7200891,2065.2,2064.1,2.91818162]
["bitfinex","ETHUSD",1773130204342,3.7200891,2065.2,2063.9,3.6628125]
["bitfinex","ETHUSD",1773130204343,3.7200891,2064.9,2063.9,0.001]
["bitfinex","ETHUSD",1773130204542,3.7200891,2064.7,2063.9,0.001]
["bitfinex","ETHUSD",1773130204765,1.21065375,2065.0,2063.9,0.001]
["bitfinex","ETHUSD",1773130204941,3.7200891,2064.9,2063.9,0.001]
["bitfinex","ETHUSD",1773130205457,3.7200891,2064.7,2063.9,0.001]
["bitfinex","ETHUSD",1773130206542,1.2108883,2064.6,2063.9,0.001]
["bitfinex","ETHUSD",1773130206742,4.93096252,2064.7,2063.9,0.001]
["bitfinex","ETHUSD",1773130207442,3.8034208,2065.2,2063.9,0.001]
["bitfinex","ETHUSD",1773130207443,1.21059512,2065.1,2063.9,2.3484208]
["bitfinex","ETHUSD",1773130207648,3.7200891,2065.0,2063.9,2.3484208]
["bitfinex","ETHUSD",1773130207844,3.7200891,2065.0,2063.9,0.001]
["bitfinex","ETHUSD",1773130208788,3.7200891,2064.8,2063.9,0.001]
["bitfinex","ETHUSD",1773130209290,3.7200891,2064.8,2063.6,0.001]
["bitfinex","ETHUSD",1773130209291,3.7200891,2064.3,2063.6,0.001]
["bitfinex","ETHUSD",1773130209497,3.7200891,2064.0,2063.4,0.001]
["bitfinex","ETHUSD",1773130209678,3.7200891,2064.0,2063.4,1.21258802]
["bitfinex","ETHUSD",1773130210263,3.7200891,2064.0,2063.4,0.001]
["bitfinex","ETHUSD",1773130210465,3.7200891,2064.0,2063.4,1.21259009]
["bitfinex","ETHUSD",1773130210668,1.21129899,2063.9,2063.4,0.001]
["bitfinex","ETHUSD",1773130211094,4.93138809,2063.9,2063.4,0.001]
["bitfinex","ETHUSD",1773130211295,3.7200891,2063.8,2062.6,1.21206244]
["bitfinex","ETHUSD",1773130211512,1.21128381,2064.0,2062.8,2.3474208]
["bitfinex","ETHUSD",1773130211664,1.21128381,2064.0,2062.8,2.34973649]
["bitfinex","ETHUSD",1773130211854,4.93137291,2064.0,2062.8,2.34973649]
["bitfinex","ETHUSD",1773130212202,4.93137291,2064.0,2063.9,0.001]
["bitfinex","ETHUSD",1773130212360,4.93137291,2064.0,2062.8,2.34973649]
["bitfinex","ETHUSD",1773130212755,4.93137291,2064.0,2063.6,0.001]
["bitfinex","ETHUSD",1773130213374,3.7200891,2063.9,2063.6,0.001]
["bitfinex","ETHUSD",1773130213554,3.7200891,2063.9,2062.9,1.21188617]
["bitfinex","ETHUSD",1773130213757,1.21128381,2064.0,2062.9,1.21188617]
["bitfinex","ETHUSD",1773130213962,10.01677772,2064.2,2062.9,1.21188617]
["bitfinex","ETHUSD",1773130214191,3.7200891,2064.1,2062.9,1.21188617]
["bitfinex","ETHUSD",1773130214803,4.93132941,2064.0,2062.9,1.21188617]
["bitfinex","ETHUSD",1773130215976,3.7200891,2063.9,2062.9,1.21188617]
["bitfinex","ETHUSD",1773130216179,3.7200891,2063.9,2062.8,1.21190774]
["bitfinex","ETHUSD",1773130216913,3.7200891,2063.7,2062.5,1.21212121]
["bitfinex","ETHUSD",1773130217313,7.5083771,2063.9,2062.5,1.21212121]
["bitfinex","ETHUSD",1773130217314,3.87427143,2063.9,2062.7,6.01154899]
["bitfinex","ETHUSD",1773130218193,7.59436053,2063.9,2062.7,6.01154899]
["bitfinex","ETHUSD",1773130218436,4.93122498,2064.2,2063.0,6.01154899]
["bitfinex","ETHUSD",1773130218789,4.93122498,2064.2,2063.1,4.87358119]
["bitfinex","ETHUSD",1773130218790,3.7200891,2064.2,2063.1,4.87358119]
["bitfinex","ETHUSD",1773130219202,4.93122051,2064.2,2063.1,4.87358119]
["bitfinex","ETHUSD",1773130219504,4.93122051,2064.2,2063.1,6.56758119]
["bitfinex","ETHUSD",1773130219889,3.7200891,2064.1,2063.1,1.21176869]
["bitfinex","ETHUSD",1773130220083,4.93103606,2064.5,2063.1,7.22331768]
["bitfinex","ETHUSD",1773130220314,3.7200891,2064.4,2063.1,7.22331768]
["bitfinex","ETHUSD",1773130221597,1.21106428,2064.3,2063.2,5.108]
["bitfinex","ETHUSD",1773130221776,1.21106428,2064.3,2063.2,2.34973649]
["bitfinex","ETHUSD",1773130221977,4.93115338,2064.3,2063.2,3.6618125]
["bitfinex","ETHUSD",1773130222300,3.7200891,2064.2,2063.1,1.21176869]
["bitfinex","ETHUSD",1773130223614,4.93121653,2064.2,2063.0,4.84707479]
["bitfinex","ETHUSD",1773130223979,4.93122176,2064.2,2063.0,8.51830111]
["bitfinex","ETHUSD",1773130224180,8.57047027,2064.5,2063.1,3.67122632]
["bitfinex","ETHUSD",1773130224374,8.57047027,2064.5,2063.0,4.84707479]
["bitfinex","ETHUSD",1773130224375,3.72663792,2064.8,2063.7,2.34973649]
["bitfinex","ETHUSD",1773130224580,3.72663792,2064.8,2063.7,6.02096281]
["bitfinex","ETHUSD",1773130224775,1.448,2065.2,2064.0,6.02096281]
["bitfinex","ETHUSD",1773130224776,4.93918035,2065.2,2064.0,6.02096281]
["bitfinex","ETHUSD",1773130225016,3.72663792,2065.1,2063.7,2.34973649]
["bitfinex","ETHUSD",1773130225307,3.72663792,2064.9,2063.7,1.69]
["bitfinex","ETHUSD",1773130225509,1.21254243,2065.2,2063.2,1.691]
["bitfinex","ETHUSD",1773130225510,3.81318608,2064.3,2063.2,1.691]
["bitfinex","ETHUSD",1773130225728,5.02230903,2064.2,2063.2,2.9026642]
["bitfinex","ETHUSD",1773130226029,3.81118608,2064.1,2063.2,2.9026642]
["bitfinex","ETHUSD",1773130226202,2.34973649,2064.1,2063.0,0.001]
["bitfinex","ETHUSD",1773130226408,3.81118608,2064.0,2063.0,1.21281888]
["bitfinex","ETHUSD",1773130227677,5.02230903,2064.2,2063.0,0.001]
["bitfinex","ETHUSD",1773130227874,3.81118608,2064.1,2063.0,0.001]
["bitfinex","ETHUSD",1773130229498,3.81118608,2063.9,2063.0,0.001]
["bitfinex","ETHUSD",1773130230038,5.02254376,2063.8,2063.0,0.001]
["bitfinex","ETHUSD",1773130230344,3.81118608,2063.6,2063.0,0.001]
["bitfinex","ETHUSD",1773130230847,3.81118608,2063.6,2062.7,1.21300368]
["bitfinex","ETHUSD",1773130230848,1.443,2063.6,2062.7,1.21300368]
["bitfinex","ETHUSD",1773130231136,3.81118608,2063.6,2062.7,1.21300368]
["bitfinex","ETHUSD",1773130231343,3.81118608,2063.6,2062.7,0.001]
["bitfinex","ETHUSD",1773130231846,1.2115338,2063.5,2062.7,0.001]
["bitfinex","ETHUSD",1773130232009,3.81118608,2063.4,2062.7,0.001]
["bitfinex","ETHUSD",1773130234004,4.73838196,2063.3,2062.7,0.001]
["bitfinex","ETHUSD",1773130234457,1.21163569,2063.4,2062.7,0.001]
["bitfinex","ETHUSD",1773130234748,4.7380443,2063.9,2062.8,2.34973649]
["bitfinex","ETHUSD",1773130234900,4.7380443,2063.9,2062.7,3.74834693]
["bitfinex","ETHUSD",1773130235104,4.7380443,2063.9,2062.7,0.001]
["bitfinex","ETHUSD",1773130235105,3.52673073,2063.8,2062.7,0.001]
["bitfinex","ETHUSD",1773130235397,3.52673073,2063.7,2062.7,0.001]
["bitfinex","ETHUSD",1773130236145,3.52673073,2063.5,2062.7,0.001]
["bitfinex","ETHUSD",1773130237646,3.52673073,2063.5,2062.3,1.21319924]
["bitfinex","ETHUSD",1773130237849,3.52673073,2063.2,2062.3,1.21319924]
["bitfinex","ETHUSD",1773130238143,4.73849942,2063.1,2062.3,0.001]
["bitfinex","ETHUSD",1773130238746,3.52673073,2063.0,2062.3,0.001]
["bitfinex","ETHUSD",1773130239039,3.52673073,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1773130240043,3.52673073,2063.0,2062.4,0.001]
["bitfinex","ETHUSD",1773130240250,4.7386169,2062.9,2062.4,0.001]
["bitfinex","ETHUSD",1773130243470,4.73844069,2063.2,2062.4,0.001]
["bitfinex","ETHUSD",1773130244047,1.21170996,2063.2,2062.4,0.001]
["bitfinex","ETHUSD",1773130244253,1.21182743,2063.0,2062.4,0.001]
["bitfinex","ETHUSD",1773130244788,1.441,2063.3,2062.4,0.001]
["bitfinex","ETHUSD",1773130245072,2.65266291,2063.3,2062.4,0.001]
["bitfinex","ETHUSD",1773130245755,3.52673073,2063.2,2062.4,0.001]
["bitfinex","ETHUSD",1773130246852,1.21176869,2063.1,2062.4,0.001]
["bitfinex","ETHUSD",1773130247065,4.73849942,2063.1,2062.4,0.001]
["bitfinex","ETHUSD",1773130247252,3.52673073,2063.0,2062.1,0.001]
["bitfinex","ETHUSD",1773130248849,1.2117282,2063.2,2062.3,1.21223876]
["bitfinex","ETHUSD",1773130249133,3.52673073,2063.1,2062.3,1.21223876]
["bitfinex","ETHUSD",1773130249330,3.52673073,2063.0,2062.1,1.21331494]
["bitfinex","ETHUSD",1773130249499,1.2117282,2063.2,2062.1,1.21331494]
["bitfinex","ETHUSD",1773130249698,1.2117282,2063.2,2062.1,4.96066187]
["bitfinex","ETHUSD",1773130250195,3.52673073,2062.8,2062.1,1.21335587]
["bitfinex","ETHUSD",1773130250608,3.52673073,2062.8,2062.1,1.21332121]
["bitfinex","ETHUSD",1773130251015,1.21200368,2062.7,2062.1,0.001]
["bitfinex","ETHUSD",1773130251998,3.61257384,2063.1,2062.1,3.68907375]
["bitfinex","ETHUSD",1773130252227,3.61257384,2063.1,2062.1,0.001]
["bitfinex","ETHUSD",1773130252631,3.61257384,2062.9,2062.1,0.001]
["bitfinex","ETHUSD",1773130253000,4.82451876,2062.8,2062.3,0.001]
["bitfinex","ETHUSD",1773130253200,4.82651876,2062.8,2062.3,0.001]
["bitfinex","ETHUSD",1773130255436,3.61457384,2062.8,2062.3,0.001]
["bitfinex","ETHUSD",1773130257141,0.002,2062.8,2062.3,0.001]
["bitfinex","ETHUSD",1773130257732,0.002,2063.0,2062.3,3.68907375]
["bitfinex","ETHUSD",1773130259036,0.002,2063.0,2062.3,0.001]
["bitfinex","ETHUSD",1773130260325,3.61457384,2063.0,2062.3,0.001]
["bitfinex","ETHUSD",1773130262062,3.61457384,2063.0,2062.0,0.001]
["bitfinex","ETHUSD",1773130262063,3.61257384,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1773130262562,3.61257384,2062.4,2061.8,0.001]
["bitfinex","ETHUSD",1773130262734,1.432,2062.7,2061.0,3.68807375]
["bitfinex","ETHUSD",1773130262735,3.61257384,2062.2,2061.0,3.68807375]
["bitfinex","ETHUSD",1773130263745,6.01115879,2062.0,2061.0,3.68807375]
["bitfinex","ETHUSD",1773130263950,3.6614223,2062.2,2060.9,3.55152098]
["bitfinex","ETHUSD",1773130264137,3.6614223,2062.0,2060.9,3.55152098]
["bitfinex","ETHUSD",1773130264658,3.6614223,2061.7,2060.6,5.20252098]
["bitfinex","ETHUSD",1773130264970,3.6614223,2062.1,2060.7,3.55152098]
["bitfinex","ETHUSD",1773130265269,2.34973649,2061.9,2060.7,3.55152098]
["bitfinex","ETHUSD",1773130265426,3.6614223,2062.2,2061.1,3.55152098]
["bitfinex","ETHUSD",1773130265628,3.6614223,2062.4,2061.2,0.001]
["bitfinex","ETHUSD",1773130265868,3.6614223,2062.1,2061.2,0.001]
["bitfinex","ETHUSD",1773130266556,6.01115879,2062.3,2061.2,0.001]
["bitfinex","ETHUSD",1773130266948,2.34973649,2062.3,2061.2,0.001]
["bitfinex","ETHUSD",1773130267149,3.6614223,2062.2,2061.2,0.001]
["bitfinex","ETHUSD",1773130267529,3.6614223,2062.6,2061.4,3.55152098]
["bitfinex","ETHUSD",1773130267930,3.6614223,2062.4,2061.2,0.001]
["bitfinex","ETHUSD",1773130268130,2.34973649,2062.2,2061.2,0.001]
["bitfinex","ETHUSD",1773130268332,3.6614223,2062.1,2061.2,0.001]
["bitfinex","ETHUSD",1773130268640,3.6614223,2062.5,2061.3,5.90125747]
["bitfinex","ETHUSD",1773130268825,3.6614223,2062.4,2061.3,3.55152098]
["bitfinex","ETHUSD",1773130269866,3.6614223,2062.1,2061.2,0.001]
["bitfinex","ETHUSD",1773130270166,3.6614223,2061.9,2061.2,0.001]
["bitfinex","ETHUSD",1773130270547,3.6614223,2061.9,2061.0,0.001]
["bitfinex","ETHUSD",1773130270548,6.01115879,2061.9,2061.0,0.001]
["bitfinex","ETHUSD",1773130270759,3.6614223,2061.9,2061.0,0.001]
["bitfinex","ETHUSD",1773130274920,3.6614223,2061.6,2061.0,0.001]
["bitfinex","ETHUSD",1773130276284,3.6614223,2061.5,2061.0,0.001]
["bitfinex","ETHUSD",1773130276790,3.6614223,2061.8,2061.0,0.001]
["bitfinex","ETHUSD",1773130278083,4.83849391,2062.0,2061.0,0.001]
["bitfinex","ETHUSD",1773130278084,3.6614223,2061.6,2061.0,0.001]
["bitfinex","ETHUSD",1773130278382,3.6614223,2061.3,2061.0,0.001]
["bitfinex","ETHUSD",1773130278714,3.6614223,2061.6,2061.0,0.001]
["bitfinex","ETHUSD",1773130279881,2.35510613,2061.6,2061.0,0.001]
["bitfinex","ETHUSD",1773130280083,3.6614223,2061.5,2061.0,0.001]
["bitfinex","ETHUSD",1773130280588,3.6614223,2061.2,2060.7,0.001]
["bitfinex","ETHUSD",1773130282178,3.6614223,2061.0,2059.6,3.55252098]
["bitfinex","ETHUSD",1773130282361,0.14948499,2061.5,2060.0,3.55152098]
["bitfinex","ETHUSD",1773130282362,3.6614223,2061.5,2060.0,3.55152098]
["bitfinex","ETHUSD",1773130282569,3.6614223,2061.5,2059.6,0.001]
["bitfinex","ETHUSD",1773130282570,3.6614223,2061.5,2060.3,3.55152098]
["bitfinex","ETHUSD",1773130283506,3.6614223,2061.5,2059.9,3.61705698]
["bitfinex","ETHUSD",1773130284068,3.6614223,2061.5,2059.9,3.55152098]
["bitfinex","ETHUSD",1773130284510,3.6614223,2061.5,2060.0,4.76511321]
["bitfinex","ETHUSD",1773130284511,3.6614223,2061.3,2060.0,4.76511321]
["bitfinex","ETHUSD",1773130284670,3.6614223,2061.2,2060.0,4.76511321]
["bitfinex","ETHUSD",1773130284864,1.21276802,2061.4,2060.1,3.55152098]
["bitfinex","ETHUSD",1773130285078,1.21276802,2061.4,2060.3,3.55152098]
["bitfinex","ETHUSD",1773130285412,4.87419032,2061.4,2060.3,3.55152098]
["bitfinex","ETHUSD",1773130286422,7.20617821,2061.7,2060.6,1.21323886]
["bitfinex","ETHUSD",1773130286423,4.87401385,2061.7,2060.6,1.21323886]
["bitfinex","ETHUSD",1773130286711,3.6614223,2061.7,2060.7,3.55152098]
["bitfinex","ETHUSD",1773130287065,3.6614223,2061.7,2060.6,1.21323886]
["bitfinex","ETHUSD",1773130287295,3.6614223,2061.7,2060.4,3.55152098]
["bitfinex","ETHUSD",1773130287506,3.6614223,2061.7,2060.5,4.76477869]
["bitfinex","ETHUSD",1773130288402,4.87407266,2061.6,2060.5,4.76477869]
["bitfinex","ETHUSD",1773130289272,0.002,2061.8,2060.7,2.35510613]
["bitfinex","ETHUSD",1773130289472,1.21259559,2061.7,2060.8,3.55152098]
["bitfinex","ETHUSD",1773130290506,4.85216168,2061.8,2060.9,1.21306225]
["bitfinex","ETHUSD",1773130290674,0.002,2061.4,2060.9,1.21306225]
["bitfinex","ETHUSD",1773130291075,0.002,2061.8,2060.9,7.11968936]
["bitfinex","ETHUSD",1773130291386,0.002,2061.6,2060.9,7.11968936]
["bitfinex","ETHUSD",1773130293725,0.002,2061.6,2061.2,5.94877593]
["bitfinex","ETHUSD",1773130294507,0.002,2061.6,2061.3,1.21282685]
["bitfinex","ETHUSD",1773130295780,0.002,2061.9,2061.3,4.80649665]
["bitfinex","ETHUSD",1773130297302,0.002,2061.9,2061.3,1.21282685]
["bitfinex","ETHUSD",1773130297612,0.002,2062.0,2061.4,3.5936698]
["bitfinex","ETHUSD",1773130297814,0.002,2062.0,2061.3,1.21282685]
["bitfinex","ETHUSD",1773130298116,0.002,2062.0,2061.2,1.21284234]
["bitfinex","ETHUSD",1773130298117,3.6360246,2062.0,2061.2,1.21284234]
["bitfinex","ETHUSD",1773130298420,3.6360246,2062.0,2060.9,1.21301695]
["bitfinex","ETHUSD",1773130298421,3.6340246,2061.9,2060.9,1.21301695]
["bitfinex","ETHUSD",1773130298779,3.6340246,2061.7,2060.9,1.21301695]
["bitfinex","ETHUSD",1773130298978,3.6340246,2061.7,2060.7,2.83613906]
["bitfinex","ETHUSD",1773130299578,3.6340246,2061.7,2060.8,3.5936698]
["bitfinex","ETHUSD",1773130299784,1.21251998,2061.9,2060.8,3.5936698]
["bitfinex","ETHUSD",1773130300197,4.84654458,2061.9,2060.8,3.5936698]
["bitfinex","ETHUSD",1773130300512,3.6340246,2061.8,2060.8,3.5936698]
["bitfinex","ETHUSD",1773130300884,4.84661615,2061.7,2060.9,1.21306225]
["bitfinex","ETHUSD",1773130301382,4.84661615,2061.7,2060.8,1.21309823]
["bitfinex","ETHUSD",1773130301383,3.6340246,2061.6,2060.8,1.21309823]
["bitfinex","ETHUSD",1773130301583,3.6340246,2061.6,2060.5,3.5946698]
["bitfinex","ETHUSD",1773130301890,3.6340246,2061.6,2060.5,1.21425796]
["bitfinex","ETHUSD",1773130302620,3.6340246,2061.1,2060.5,0.001]
["bitfinex","ETHUSD",1773130302982,1.21300339,2061.0,2060.5,0.001]
["bitfinex","ETHUSD",1773130304607,4.84702799,2061.0,2060.5,0.001]
["bitfinex","ETHUSD",1773130304913,3.6340246,2060.9,2060.3,0.001]
["bitfinex","ETHUSD",1773130305120,3.6340246,2060.7,2060.3,0.001]
["bitfinex","ETHUSD",1773130305492,3.6340246,2060.7,2060.0,0.001]
["bitfinex","ETHUSD",1773130305906,3.6340246,2060.7,2060.6,0.001]
["bitfinex","ETHUSD",1773130306120,3.6340246,2060.7,2060.0,0.001]
["bitfinex","ETHUSD",1773130307024,4.84726346,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1773130307441,1.21294454,2061.1,2060.1,5.94877593]
["bitfinex","ETHUSD",1773130307594,1.21294454,2061.1,2060.1,3.5936698]
["bitfinex","ETHUSD",1773130308018,3.6340246,2061.0,2060.0,0.001]
["bitfinex","ETHUSD",1773130308433,3.6340246,2060.9,2060.0,0.001]
["bitfinex","ETHUSD",1773130309634,3.6340246,2061.2,2060.1,3.5936698]
["bitfinex","ETHUSD",1773130311618,3.6340246,2061.0,2060.0,0.001]
["bitfinex","ETHUSD",1773130311816,3.6340246,2061.0,2060.0,3.40044372]
["bitfinex","ETHUSD",1773130313098,3.41374085,2060.9,2060.0,0.001]
["bitfinex","ETHUSD",1773130313327,3.41374085,2060.8,2060.0,0.001]
["bitfinex","ETHUSD",1773130313630,1.21312111,2060.8,2060.1,1.21353332]
["bitfinex","ETHUSD",1773130314200,4.62686196,2060.8,2060.1,1.21353332]
["bitfinex","ETHUSD",1773130314414,1.21303121,2061.0,2060.1,1.21353332]
["bitfinex","ETHUSD",1773130314733,4.62671694,2061.1,2060.1,4.61297704]
["bitfinex","ETHUSD",1773130315305,4.62671694,2061.1,2060.2,3.39944372]
["bitfinex","ETHUSD",1773130315306,3.41374085,2061.1,2060.2,3.39944372]
["bitfinex","ETHUSD",1773130315535,3.41374085,2061.4,2060.3,1.21341552]
["bitfinex","ETHUSD",1773130315737,1.21474272,2061.5,2060.4,3.39944372]
["bitfinex","ETHUSD",1773130316437,3.41374085,2061.4,2060.4,3.39944372]
["bitfinex","ETHUSD",1773130317906,4.6265677,2061.3,2060.5,1.21329774]
["bitfinex","ETHUSD",1773130318104,1.21282685,2061.3,2060.5,1.21329774]
["bitfinex","ETHUSD",1773130318434,1.21282685,2061.3,2060.2,3.40044372]
["bitfinex","ETHUSD",1773130318435,3.41374085,2061.2,2060.2,3.40044372]
["bitfinex","ETHUSD",1773130318805,3.41574085,2061.2,2060.2,3.40044372]
["bitfinex","ETHUSD",1773130319707,3.41574085,2061.2,2060.2,0.001]
["bitfinex","ETHUSD",1773130319903,3.41374085,2061.0,2060.2,0.001]
["bitfinex","ETHUSD",1773130322327,3.41374085,2060.8,2060.2,0.001]
["bitfinex","ETHUSD",1773130326539,1.21317998,2060.7,2060.2,0.001]
["bitfinex","ETHUSD",1773130327240,1.21317998,2060.7,2060.0,0.001]
["bitfinex","ETHUSD",1773130327241,3.53093628,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1773130328328,3.53093628,2060.3,2060.0,0.001]
["bitfinex","ETHUSD",1773130328741,1.21347441,2060.2,2060.0,0.001]
["bitfinex","ETHUSD",1773130329448,3.53093628,2060.5,2059.7,3.48762006]
["bitfinex","ETHUSD",1773130330627,3.53093628,2060.5,2059.8,1.21371006]
["bitfinex","ETHUSD",1773130331027,3.53093628,2060.8,2059.9,3.48662006]
["bitfinex","ETHUSD",1773130331331,4.74393967,2061.0,2060.2,0.001]
["bitfinex","ETHUSD",1773130331730,0.002,2060.6,2060.2,0.001]
["bitfinex","ETHUSD",1773130332654,1.21329774,2060.5,2060.2,0.001]
["bitfinex","ETHUSD",1773130332852,4.74423402,2060.5,2060.2,0.001]
["bitfinex","ETHUSD",1773130333054,3.53093628,2060.4,2060.0,0.001]
["bitfinex","ETHUSD",1773130333573,6.26619097,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1773130333574,1.21526083,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1773130333719,4.746176,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1773130334353,3.53093628,2060.5,2060.0,0.001]
["bitfinex","ETHUSD",1773130334949,4.74423929,2060.5,2060.0,0.001]
["bitfinex","ETHUSD",1773130335155,1.21528578,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1773130335573,1.21524092,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1773130337035,0.002,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1773130338151,3.53293628,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1773130339227,0.002,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1773130339952,3.53293628,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1773130340259,3.53293628,2060.6,2059.7,1.21474247]
["bitfinex","ETHUSD",1773130341381,0.002,2060.6,2059.9,3.48662006]
["bitfinex","ETHUSD",1773130343351,0.002,2060.6,2060.0,4.70021229]
["bitfinex","ETHUSD",1773130343662,0.002,2060.6,2060.0,1.21359223]
["bitfinex","ETHUSD",1773130343870,0.002,2060.6,2060.1,3.48662006]
["bitfinex","ETHUSD",1773130345069,0.002,2060.6,2060.1,3.48762006]
["bitfinex","ETHUSD",1773130345878,0.002,2060.4,2060.2,1.21347441]
["bitfinex","ETHUSD",1773130347763,0.002,2060.4,2060.3,3.48662006]
["bitfinex","ETHUSD",1773130347936,0.002,2060.8,2060.3,3.48662006]
["bitfinex","ETHUSD",1773130349762,0.002,2060.8,2060.4,1.21335662]
["bitfinex","ETHUSD",1773130351537,0.002,2060.8,2060.5,3.48662006]
["bitfinex","ETHUSD",1773130351739,0.002,2060.8,2060.1,0.001]
["bitfinex","ETHUSD",1773130351740,3.53093628,2060.7,2060.1,0.001]
["bitfinex","ETHUSD",1773130352583,3.53093628,2060.6,2060.1,0.001]
["bitfinex","ETHUSD",1773130355768,1.21329774,2060.5,2060.1,0.001]
["bitfinex","ETHUSD",1773130355969,3.46333518,2060.4,2060.1,0.001]
["bitfinex","ETHUSD",1773130356170,3.46333518,2060.2,2059.9,0.001]
["bitfinex","ETHUSD",1773130357168,3.46333518,2060.2,2059.7,1.604]
["bitfinex","ETHUSD",1773130357945,1.21353332,2060.1,2059.7,1.604]
["bitfinex","ETHUSD",1773130358171,4.6768685,2060.1,2059.7,1.604]
["bitfinex","ETHUSD",1773130358379,4.6768685,2060.1,2059.7,0.001]
["bitfinex","ETHUSD",1773130358558,3.46333518,2060.0,2059.7,0.001]
["bitfinex","ETHUSD",1773130358762,4.85413329,2060.2,2059.7,0.001]
["bitfinex","ETHUSD",1773130358763,3.46333518,2060.2,2059.7,0.001]
["bitfinex","ETHUSD",1773130360658,1.21341568,2060.3,2059.7,0.001]
["bitfinex","ETHUSD",1773130361174,4.67675628,2060.3,2059.7,0.001]
["bitfinex","ETHUSD",1773130361378,3.46333518,2060.2,2059.7,0.001]
["bitfinex","ETHUSD",1773130361888,0.002,2060.4,2059.8,3.16816835]
["bitfinex","ETHUSD",1773130362364,0.002,2060.4,2059.9,1.21365114]
["bitfinex","ETHUSD",1773130362969,3.46533518,2060.4,2059.7,2.81976329]
["bitfinex","ETHUSD",1773130363583,3.46333518,2060.2,2059.7,0.001]
["bitfinex","ETHUSD",1773130364381,3.46333518,2060.0,2059.7,0.001]
["bitfinex","ETHUSD",1773130365481,3.46333518,2060.0,2059.4,0.001]
["bitfinex","ETHUSD",1773130366379,4.67695381,2060.0,2059.4,0.001]
["bitfinex","ETHUSD",1773130367350,3.46333518,2059.9,2059.4,0.001]
["bitfinex","ETHUSD",1773130367977,4.67687445,2060.1,2059.4,0.001]
["bitfinex","ETHUSD",1773130368666,3.46333518,2060.1,2059.4,3.16916835]
["bitfinex","ETHUSD",1773130368850,4.6767507,2060.3,2059.4,3.16916835]
["bitfinex","ETHUSD",1773130369974,3.46333518,2060.2,2059.4,3.16916835]
["bitfinex","ETHUSD",1773130370287,1.21538077,2060.4,2059.4,3.16916835]
["bitfinex","ETHUSD",1773130370455,3.13828837,2060.4,2059.5,1.21388686]
["bitfinex","ETHUSD",1773130370888,3.13628837,2060.3,2059.5,1.21388686]
["bitfinex","ETHUSD",1773130371178,0.002,2060.4,2059.6,3.26269553]
["bitfinex","ETHUSD",1773130371351,3.13828837,2060.4,2059.6,0.001]
["bitfinex","ETHUSD",1773130372083,3.13628837,2060.3,2059.6,0.001]
["bitfinex","ETHUSD",1773130372583,3.13628837,2060.1,2059.6,0.001]
["bitfinex","ETHUSD",1773130373977,3.13628837,2060.0,2059.4,0.001]
["bitfinex","ETHUSD",1773130374684,4.34988882,2060.0,2059.4,0.001]
["bitfinex","ETHUSD",1773130377376,3.13628837,2060.0,2059.4,0.001]
["bitfinex","ETHUSD",1773130377576,4.34989061,2060.0,2059.4,0.001]
["bitfinex","ETHUSD",1773130377992,3.13628837,2060.0,2059.4,0.001]
["bitfinex","ETHUSD",1773130378190,4.34988112,2060.0,2059.4,0.001]
["bitfinex","ETHUSD",1773130379990,3.13628837,2059.9,2059.4,0.001]
["bitfinex","ETHUSD",1773130380878,4.34999843,2059.8,2059.4,0.001]
["bitfinex","ETHUSD",1773130381199,3.13628837,2059.8,2059.4,0.001]
["bitfinex","ETHUSD",1773130382109,3.13628837,2059.6,2059.1,0.001]
["bitfinex","ETHUSD",1773130382411,2.35709975,2059.7,2058.7,2.81732358]
["bitfinex","ETHUSD",1773130382412,3.13628837,2059.4,2058.7,2.81732358]
["bitfinex","ETHUSD",1773130382918,4.35029312,2059.3,2058.7,2.81735844]
["bitfinex","ETHUSD",1773130383099,3.13628837,2059.2,2058.3,3.26169553]
["bitfinex","ETHUSD",1773130383601,3.13628837,2059.2,2058.2,2.81759456]
["bitfinex","ETHUSD",1773130384010,1.413,2059.2,2058.2,2.81759456]
["bitfinex","ETHUSD",1773130384180,3.32297962,2059.1,2058.2,2.81759456]
["bitfinex","ETHUSD",1773130384381,3.32297962,2059.1,2058.2,5.98323714]
["bitfinex","ETHUSD",1773130384588,3.32297962,2059.1,2058.3,3.16564258]
["bitfinex","ETHUSD",1773130384990,4.53714621,2059.1,2058.4,1.21453556]
["bitfinex","ETHUSD",1773130385505,3.32297962,2059.0,2058.4,1.21453556]
["bitfinex","ETHUSD",1773130385708,4.53702356,2059.3,2058.4,4.38017814]
["bitfinex","ETHUSD",1773130386082,6.26879056,2059.4,2058.4,4.38017814]
["bitfinex","ETHUSD",1773130386083,3.32297962,2059.2,2058.4,4.38017814]
["bitfinex","ETHUSD",1773130387195,3.32297962,2059.2,2058.2,2.81760579]
["bitfinex","ETHUSD",1773130387196,3.32297962,2059.1,2058.2,2.81760579]
["bitfinex","ETHUSD",1773130387379,3.32297962,2059.1,2058.3,3.16564258]
["bitfinex","ETHUSD",1773130387909,3.32297962,2059.3,2058.3,3.16564258]
["bitfinex","ETHUSD",1773130388077,4.53698666,2059.3,2058.3,3.16564258]
["bitfinex","ETHUSD",1773130388278,3.32297962,2059.3,2058.3,3.16564258]
["bitfinex","ETHUSD",1773130389107,4.53690936,2059.5,2058.3,3.16564258]
["bitfinex","ETHUSD",1773130389311,4.53690936,2059.5,2058.5,3.16564258]
["bitfinex","ETHUSD",1773130389781,3.32297962,2059.5,2058.5,3.16564258]
["bitfinex","ETHUSD",1773130390311,2.35709975,2059.8,2058.5,3.16564258]
["bitfinex","ETHUSD",1773130390312,4.53674229,2059.8,2058.5,3.16564258]
["bitfinex","ETHUSD",1773130390478,4.53674229,2059.8,2058.4,3.57163531]
["bitfinex","ETHUSD",1773130390479,3.32497962,2060.1,2058.8,3.16564258]
["bitfinex","ETHUSD",1773130390684,4.53852634,2060.1,2059.0,3.16564258]
["bitfinex","ETHUSD",1773130391181,4.53852634,2060.1,2059.2,3.16564258]
["bitfinex","ETHUSD",1773130391508,4.53852555,2060.1,2059.2,3.16564258]
["bitfinex","ETHUSD",1773130392481,3.32497962,2060.1,2059.2,3.16564258]
["bitfinex","ETHUSD",1773130392678,4.53852751,2060.1,2059.2,3.16564258]
["bitfinex","ETHUSD",1773130393308,4.53852751,2060.1,2059.3,1.21400475]
["bitfinex","ETHUSD",1773130394120,4.53852751,2060.1,2059.3,4.37964733]
["bitfinex","ETHUSD",1773130394491,3.32497962,2060.1,2059.3,4.37964733]
["bitfinex","ETHUSD",1773130394896,3.32497962,2060.1,2059.4,3.16564258]
["bitfinex","ETHUSD",1773130395303,3.32497962,2060.1,2059.5,1.21388686]
["bitfinex","ETHUSD",1773130395812,4.53852015,2060.1,2059.5,1.21388686]
["bitfinex","ETHUSD",1773130396114,0.002,2060.1,2059.5,1.21388686]
["bitfinex","ETHUSD",1773130396318,0.002,2059.9,2059.5,1.21388686]
["bitfinex","ETHUSD",1773130397225,0.002,2059.9,2059.5,4.37952944]
["bitfinex","ETHUSD",1773130397615,0.002,2060.1,2059.6,3.16564258]
["bitfinex","ETHUSD",1773130398547,0.002,2060.3,2059.7,3.16564258]
["bitfinex","ETHUSD",1773130398898,0.002,2060.3,2059.6,3.16564258]
["bitfinex","ETHUSD",1773130399708,0.002,2060.3,2059.7,1.21376899]
["bitfinex","ETHUSD",1773130399913,3.32497962,2060.3,2059.7,1.21376899]
["bitfinex","ETHUSD",1773130400746,3.32497962,2060.3,2059.6,4.37944895]
["bitfinex","ETHUSD",1773130400904,3.32497962,2060.3,2059.5,1.21384095]
["bitfinex","ETHUSD",1773130401814,3.32297962,2060.1,2059.5,1.21384095]
["bitfinex","ETHUSD",1773130402149,3.32297962,2060.1,2059.4,1.602]
["bitfinex","ETHUSD",1773130402341,3.32297962,2060.1,2059.4,2.81593761]
["bitfinex","ETHUSD",1773130402828,3.32297962,2060.1,2059.4,5.98158019]
["bitfinex","ETHUSD",1773130403032,3.32297962,2060.1,2059.4,1.602]
["bitfinex","ETHUSD",1773130403231,3.32297962,2060.1,2059.4,2.81594458]
["bitfinex","ETHUSD",1773130403437,3.32297962,2060.1,2059.4,1.602]
["bitfinex","ETHUSD",1773130403941,3.32297962,2059.9,2059.4,2.81594549]
["bitfinex","ETHUSD",1773130404530,3.32297962,2059.9,2059.4,1.602]
["bitfinex","ETHUSD",1773130404731,3.32297962,2059.9,2059.4,2.81594346]
["bitfinex","ETHUSD",1773130404938,3.32297962,2059.9,2059.4,1.602]
["bitfinex","ETHUSD",1773130405434,3.32297962,2059.9,2059.4,2.81594224]
["bitfinex","ETHUSD",1773130406732,3.32297962,2060.1,2059.4,2.81594224]
["bitfinex","ETHUSD",1773130406913,4.53844011,2060.3,2059.5,3.16564258]
["bitfinex","ETHUSD",1773130407114,3.32297962,2060.2,2059.5,3.16564258]
["bitfinex","ETHUSD",1773130407942,3.32297962,2060.2,2059.6,0.001]
["bitfinex","ETHUSD",1773130408441,0.002,2060.1,2059.6,3.16664258]
["bitfinex","ETHUSD",1773130408616,0.002,2060.1,2059.7,1.21376899]
["bitfinex","ETHUSD",1773130408938,3.32497962,2060.1,2059.7,1.21376899]
["bitfinex","ETHUSD",1773130409616,3.32497962,2060.1,2059.6,0.001]
["bitfinex","ETHUSD",1773130410350,3.32497962,2060.1,2059.6,1.21482618]
["bitfinex","ETHUSD",1773130411246,1.21359223,2060.0,2059.6,0.001]
["bitfinex","ETHUSD",1773130411436,3.32297962,2059.9,2059.6,0.001]
["bitfinex","ETHUSD",1773130412955,3.32297962,2059.9,2059.4,0.001]
["bitfinex","ETHUSD",1773130413323,3.32297962,2059.7,2059.4,0.001]
["bitfinex","ETHUSD",1773130416156,4.29124947,2059.9,2059.4,0.001]
["bitfinex","ETHUSD",1773130416530,3.07759212,2059.8,2059.4,0.001]
["bitfinex","ETHUSD",1773130417642,3.07759212,2060.0,2059.4,3.27061507]
["bitfinex","ETHUSD",1773130419524,3.07759212,2060.0,2059.5,1.21388686]
["bitfinex","ETHUSD",1773130420035,3.07759212,2060.0,2059.6,0.001]
["bitfinex","ETHUSD",1773130420442,0.002,2059.8,2059.6,0.001]
["bitfinex","ETHUSD",1773130421325,0.002,2060.0,2059.6,3.27061507]
["bitfinex","ETHUSD",1773130421526,0.002,2060.0,2059.7,1.21376899]
["bitfinex","ETHUSD",1773130421746,0.002,2060.0,2059.7,4.48338406]
["bitfinex","ETHUSD",1773130423342,0.002,2060.0,2059.8,3.26961507]
["bitfinex","ETHUSD",1773130423546,0.002,2060.3,2059.8,3.26961507]
["bitfinex","ETHUSD",1773130423736,0.002,2060.3,2059.9,1.21365114]
["bitfinex","ETHUSD",1773130424054,3.07959212,2060.3,2059.9,1.21365114]
["bitfinex","ETHUSD",1773130425933,3.07959212,2060.3,2059.8,4.85460459]
["bitfinex","ETHUSD",1773130426133,0.002,2060.3,2059.8,8.12421966]
["bitfinex","ETHUSD",1773130426335,0.002,2060.3,2059.8,4.85460459]
["bitfinex","ETHUSD",1773130426532,0.002,2060.3,2059.9,3.26961507]
["bitfinex","ETHUSD",1773130426734,0.002,2060.3,2059.8,4.85460459]
["bitfinex","ETHUSD",1773130428267,0.002,2060.3,2059.8,6.45860459]
["bitfinex","ETHUSD",1773130428831,0.002,2060.4,2059.8,9.72821966]
["bitfinex","ETHUSD",1773130429037,0.002,2060.4,2060.0,2.35875134]
["bitfinex","ETHUSD",1773130429236,0.002,2060.4,2060.1,3.26961507]
["bitfinex","ETHUSD",1773130429541,0.002,2060.4,2060.3,3.26961507]
["bitfinex","ETHUSD",1773130429945,0.002,2060.4,2060.3,4.48303059]
["bitfinex","ETHUSD",1773130430961,0.002,2060.4,2059.9,3.11815902]
["bitfinex","ETHUSD",1773130431334,0.002,2060.4,2060.1,3.11815902]
["bitfinex","ETHUSD",1773130431968,0.002,2060.4,2060.2,1.21347441]
["bitfinex","ETHUSD",1773130432466,0.002,2060.4,2060.1,1.21350103]
["bitfinex","ETHUSD",1773130433768,0.002,2060.2,2060.1,1.21350103]
["bitfinex","ETHUSD",1773130434270,0.002,2060.6,2060.1,4.33166005]
["bitfinex","ETHUSD",1773130434867,3.09589803,2060.6,2060.1,1.21350103]
["bitfinex","ETHUSD",1773130438956,3.09389803,2060.5,2060.0,1.607]
["bitfinex","ETHUSD",1773130439475,3.09389803,2060.5,2059.8,0.001]
["bitfinex","ETHUSD",1773130439640,3.57401379,2060.6,2059.8,0.001]
["bitfinex","ETHUSD",1773130439641,3.09389803,2060.2,2059.8,0.001]
["bitfinex","ETHUSD",1773130439841,3.09389803,2060.2,2059.8,1.21470106]
["bitfinex","ETHUSD",1773130440046,3.09389803,2060.2,2059.8,0.001]
["bitfinex","ETHUSD",1773130440954,4.30740365,2060.2,2059.8,0.001]
["bitfinex","ETHUSD",1773130441158,3.09389803,2060.1,2059.8,0.001]
["bitfinex","ETHUSD",1773130441555,3.09389803,2060.4,2059.8,0.001]
["bitfinex","ETHUSD",1773130442182,3.09389803,2060.3,2059.8,0.001]
["bitfinex","ETHUSD",1773130443983,3.25105246,2060.5,2059.8,3.27468766]
["bitfinex","ETHUSD",1773130444283,4.46440908,2060.4,2059.8,0.001]
["bitfinex","ETHUSD",1773130444581,3.25105246,2060.4,2059.8,0.001]
["bitfinex","ETHUSD",1773130446484,1.21341552,2060.3,2060.0,0.001]
["bitfinex","ETHUSD",1773130446664,4.4664196,2060.4,2060.0,0.001]
["bitfinex","ETHUSD",1773130446978,3.25305246,2060.4,2060.0,0.001]
["bitfinex","ETHUSD",1773130447180,3.25105246,2060.3,2060.0,0.001]
["bitfinex","ETHUSD",1773130447388,3.25105246,2060.3,2059.8,0.001]
["bitfinex","ETHUSD",1773130448154,3.25105246,2060.2,2059.8,0.001]
["bitfinex","ETHUSD",1773130448583,3.25105246,2060.0,2059.8,0.001]
["bitfinex","ETHUSD",1773130450458,4.46469038,2060.0,2059.8,0.001]
["bitfinex","ETHUSD",1773130450660,3.25105246,2060.0,2059.8,0.001]
["bitfinex","ETHUSD",1773130451417,3.76675134,2060.4,2059.8,0.001]
["bitfinex","ETHUSD",1773130451418,3.25105246,2060.3,2059.8,0.001]
["bitfinex","ETHUSD",1773130451869,0.002,2060.4,2059.8,3.27468766]
["bitfinex","ETHUSD",1773130452773,0.002,2060.4,2059.9,1.21365114]
["bitfinex","ETHUSD",1773130453863,3.25305246,2060.4,2059.9,1.21365114]
["bitfinex","ETHUSD",1773130456108,4.46640975,2060.4,2059.9,1.21365114]
["bitfinex","ETHUSD",1773130456303,1.21535729,2060.4,2059.9,1.21365114]
["bitfinex","ETHUSD",1773130456486,3.25105246,2060.3,2059.9,1.21365114]
["bitfinex","ETHUSD",1773130457879,0.002,2060.4,2060.0,3.27368766]
["bitfinex","ETHUSD",1773130458286,0.002,2060.4,2060.1,1.21353332]
["bitfinex","ETHUSD",1773130462598,0.002,2060.4,2060.0,4.85515365]
["bitfinex","ETHUSD",1773130463098,3.25305246,2060.4,2060.0,1.21459223]
["bitfinex","ETHUSD",1773130463407,0.002,2060.4,2060.0,4.48827989]
["bitfinex","ETHUSD",1773130463979,3.25305246,2060.4,2060.0,1.21459223]
["bitfinex","ETHUSD",1773130464907,0.002,2060.4,2060.0,3.27468766]
["bitfinex","ETHUSD",1773130467078,0.002,2060.4,2060.1,4.48722098]
["bitfinex","ETHUSD",1773130468121,0.002,2060.6,2060.2,3.27368766]
["bitfinex","ETHUSD",1773130468336,0.002,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1773130468337,3.25105246,2060.5,2060.0,0.001]
["bitfinex","ETHUSD",1773130468636,3.25105246,2060.5,2060.0,1.21458226]
["bitfinex","ETHUSD",1773130468921,3.25105246,2060.5,2060.0,0.001]
["bitfinex","ETHUSD",1773130469220,3.25105246,2060.2,2059.6,2.82981544]
["bitfinex","ETHUSD",1773130469399,3.25105246,2060.2,2059.6,1.616]
["bitfinex","ETHUSD",1773130469597,3.25105246,2060.2,2059.6,2.82982345]
["bitfinex","ETHUSD",1773130469815,3.25105246,2060.2,2059.6,1.616]
["bitfinex","ETHUSD",1773130470000,3.25105246,2060.2,2059.6,2.82982431]
["bitfinex","ETHUSD",1773130470198,3.25305246,2060.2,2059.6,1.616]
["bitfinex","ETHUSD",1773130470604,3.25305246,2060.2,2060.0,0.001]
["bitfinex","ETHUSD",1773130470804,3.25305246,2060.2,2059.6,1.616]
["bitfinex","ETHUSD",1773130471007,3.25105246,2060.0,2059.7,0.001]
["bitfinex","ETHUSD",1773130472492,3.25305246,2060.2,2059.7,3.27468766]
["bitfinex","ETHUSD",1773130472720,0.002,2060.2,2059.7,3.27468766]
["bitfinex","ETHUSD",1773130472895,3.25105246,2060.1,2059.7,0.001]
["bitfinex","ETHUSD",1773130473102,3.25105246,2060.0,2059.7,0.001]
["bitfinex","ETHUSD",1773130473504,3.25305246,2060.2,2059.7,0.001]
["bitfinex","ETHUSD",1773130473704,3.09495187,2060.1,2059.7,0.001]
["bitfinex","ETHUSD",1773130475237,0.002,2060.2,2059.9,3.22187413]
["bitfinex","ETHUSD",1773130477934,0.002,2060.2,2060.0,1.21359223]
["bitfinex","ETHUSD",1773130479012,0.002,2060.2,2059.8,4.85475721]
["bitfinex","ETHUSD",1773130479436,0.002,2060.2,2059.8,8.07663134]
["bitfinex","ETHUSD",1773130479730,0.002,2060.2,2059.9,3.22187413]
["bitfinex","ETHUSD",1773130479932,3.09695187,2060.4,2060.0,1.21359223]
["bitfinex","ETHUSD",1773130480537,0.002,2060.4,2060.0,4.43546636]
["bitfinex","ETHUSD",1773130481134,0.002,2060.4,2060.1,3.22187413]
["bitfinex","ETHUSD",1773130482206,0.002,2060.4,2060.0,2.83055257]
["bitfinex","ETHUSD",1773130482709,0.002,2060.2,2060.0,2.83055257]
["bitfinex","ETHUSD",1773130483031,0.002,2060.4,2060.1,3.22187413]
["bitfinex","ETHUSD",1773130483960,0.002,2060.4,2060.0,2.83055257]
["bitfinex","ETHUSD",1773130484236,0.002,2060.4,2060.0,6.0524267]
["bitfinex","ETHUSD",1773130486521,0.002,2060.4,2060.1,3.22187413]
["bitfinex","ETHUSD",1773130487527,0.002,2060.4,2060.0,2.83055257]
["bitfinex","ETHUSD",1773130488352,3.09695187,2060.4,2060.0,2.83055257]
["bitfinex","ETHUSD",1773130489246,3.09695187,2060.4,2059.9,1.21461055]
["bitfinex","ETHUSD",1773130489848,0.002,2060.4,2060.0,3.22187413]
["bitfinex","ETHUSD",1773130490446,0.002,2060.4,2060.1,1.21353332]
["bitfinex","ETHUSD",1773130492343,0.002,2060.4,2060.1,4.23113772]
["bitfinex","ETHUSD",1773130492967,0.002,2060.4,2060.2,3.0176044]
["bitfinex","ETHUSD",1773130493139,0.002,2060.4,2060.2,4.6396044]
["bitfinex","ETHUSD",1773130493328,0.002,2060.6,2060.3,3.0176044]
["bitfinex","ETHUSD",1773130493660,0.002,2060.6,2060.2,1.622]
["bitfinex","ETHUSD",1773130494234,3.1362766,2060.6,2060.2,1.622]
["bitfinex","ETHUSD",1773130494856,3.1362766,2060.6,2060.3,1.21341552]
["bitfinex","ETHUSD",1773130495637,0.002,2060.4,2060.3,1.21341552]
["bitfinex","ETHUSD",1773130495851,0.002,2060.6,2060.3,1.21341552]
["bitfinex","ETHUSD",1773130495852,3.1362766,2060.6,2060.3,1.21341552]
["bitfinex","ETHUSD",1773130496480,0.002,2060.6,2060.3,1.21341552]
["bitfinex","ETHUSD",1773130496850,3.1362766,2060.8,2060.3,3.0176044]
["bitfinex","ETHUSD",1773130497022,3.1362766,2060.8,2060.4,1.21335662]
["bitfinex","ETHUSD",1773130497759,0.00046814,2060.8,2060.5,3.0176044]
["bitfinex","ETHUSD",1773130498350,0.00046814,2060.8,2060.4,1.21335662]
["bitfinex","ETHUSD",1773130498862,0.002,2061.1,2060.6,3.0176044]
["bitfinex","ETHUSD",1773130499070,3.1362766,2061.1,2060.5,7.87032434]
["bitfinex","ETHUSD",1773130499363,0.002,2061.1,2060.7,1.625]
["bitfinex","ETHUSD",1773130499727,0.002,2061.1,2060.8,3.0176044]
["bitfinex","ETHUSD",1773130500057,0.002,2061.4,2061.0,3.0176044]
["bitfinex","ETHUSD",1773130500233,0.002,2061.4,2061.1,1.625]
["bitfinex","ETHUSD",1773130500966,3.1362766,2061.7,2061.2,1.21288569]
["bitfinex","ETHUSD",1773130501256,3.1362766,2061.7,2061.2,4.23049009]
["bitfinex","ETHUSD",1773130501257,0.002,2061.7,2061.2,4.23049009]
["bitfinex","ETHUSD",1773130501853,3.1342766,2061.5,2060.7,1.21317998]
["bitfinex","ETHUSD",1773130502182,3.1342766,2061.4,2060.7,1.626]
["bitfinex","ETHUSD",1773130502386,3.1342766,2061.2,2060.2,4.2320559]
["bitfinex","ETHUSD",1773130502881,3.1342766,2061.2,2060.3,1.626]
["bitfinex","ETHUSD",1773130503037,2.35444108,2061.3,2060.3,1.626]
["bitfinex","ETHUSD",1773130503038,3.1342766,2061.0,2060.4,1.21335662]
["bitfinex","ETHUSD",1773130503840,3.1342766,2061.0,2060.5,1.626]
["bitfinex","ETHUSD",1773130504343,7.20527246,2061.6,2060.6,1.627]
["bitfinex","ETHUSD",1773130504344,3.01334877,2061.5,2060.6,1.627]
["bitfinex","ETHUSD",1773130504727,3.01334877,2061.5,2060.6,4.54847083]
["bitfinex","ETHUSD",1773130505131,3.01334877,2061.3,2060.7,1.21317998]
["bitfinex","ETHUSD",1773130505343,3.01334877,2061.3,2060.6,9.40119077]
["bitfinex","ETHUSD",1773130505344,3.01334877,2061.3,2060.6,5.76166835]
["bitfinex","ETHUSD",1773130506975,3.01334877,2061.3,2060.7,2.92147083]
["bitfinex","ETHUSD",1773130507282,3.01334877,2061.6,2060.9,2.92147083]
["bitfinex","ETHUSD",1773130507573,0.002,2061.7,2060.9,2.92147083]
["bitfinex","ETHUSD",1773130508346,0.002,2061.7,2061.2,2.92147083]
["bitfinex","ETHUSD",1773130508568,0.002,2061.7,2061.3,4.54847083]
["bitfinex","ETHUSD",1773130509178,0.002,2061.7,2061.4,2.92147083]
["bitfinex","ETHUSD",1773130509354,3.01534877,2062.0,2061.5,4.13418002]
["bitfinex","ETHUSD",1773130509355,0.002,2062.0,2061.5,4.13418002]
["bitfinex","ETHUSD",1773130509843,0.002,2062.0,2061.6,2.92147083]
["bitfinex","ETHUSD",1773130510047,0.002,2062.3,2061.6,2.92147083]
["bitfinex","ETHUSD",1773130510265,3.01334877,2062.2,2061.5,1.21270919]
["bitfinex","ETHUSD",1773130510470,3.01334877,2062.2,2061.6,1.627]
["bitfinex","ETHUSD",1773130511184,3.01334877,2062.2,2061.5,4.13418002]
["bitfinex","ETHUSD",1773130511387,3.01334877,2062.0,2061.6,1.628]
["bitfinex","ETHUSD",1773130511749,2.88043382,2062.0,2061.6,1.628]
["bitfinex","ETHUSD",1773130512582,2.88043382,2062.0,2061.2,1.21288569]
["bitfinex","ETHUSD",1773130512900,2.88043382,2062.0,2061.3,1.628]
["bitfinex","ETHUSD",1773130513253,3.01334877,2061.6,2060.8,1.628]
["bitfinex","ETHUSD",1773130513452,3.01334877,2061.6,2060.8,9.4017956]
["bitfinex","ETHUSD",1773130513963,3.01334877,2061.6,2060.8,6.48032477]
["bitfinex","ETHUSD",1773130514284,3.01334877,2061.6,2060.9,1.628]
["bitfinex","ETHUSD",1773130514857,3.01334877,2061.6,2060.9,4.54947083]
["bitfinex","ETHUSD",1773130515379,3.01334877,2061.6,2061.0,1.21300339]
["bitfinex","ETHUSD",1773130515589,3.01334877,2061.6,2061.0,4.13447422]
["bitfinex","ETHUSD",1773130516587,3.01334877,2061.6,2060.8,1.628]
["bitfinex","ETHUSD",1773130516588,3.01334877,2061.5,2060.8,1.628]
["bitfinex","ETHUSD",1773130517372,1.21276802,2061.4,2060.8,1.628]
["bitfinex","ETHUSD",1773130517690,3.01334877,2061.3,2060.8,1.628]
["bitfinex","ETHUSD",1773130518173,3.01334877,2061.2,2060.2,1.21444163]
["bitfinex","ETHUSD",1773130518373,3.01334877,2061.2,2060.3,4.54947083]
["bitfinex","ETHUSD",1773130518753,3.01334877,2061.2,2060.4,2.92147083]
["bitfinex","ETHUSD",1773130519353,3.01334877,2061.2,2060.5,1.628]
["bitfinex","ETHUSD",1773130519558,3.01334877,2061.0,2060.5,1.628]
["bitfinex","ETHUSD",1773130520185,3.01334877,2061.0,2060.6,0.001]
["bitfinex","ETHUSD",1773130520372,3.01334877,2061.0,2060.6,1.629]
["bitfinex","ETHUSD",1773130521185,3.01334877,2061.0,2060.4,0.001]
["bitfinex","ETHUSD",1773130521364,3.01334877,2061.0,2060.4,2.84235035]
["bitfinex","ETHUSD",1773130521559,4.85170973,2061.2,2060.4,2.84235035]
["bitfinex","ETHUSD",1773130521783,3.01334877,2061.1,2060.5,1.628]
["bitfinex","ETHUSD",1773130523481,4.22633603,2061.1,2060.5,2.84125041]
["bitfinex","ETHUSD",1773130523681,4.22633603,2061.1,2060.5,5.76272124]
["bitfinex","ETHUSD",1773130523884,0.002,2061.3,2060.6,2.92147083]
["bitfinex","ETHUSD",1773130524097,0.002,2061.3,2060.8,5.27784586]
["bitfinex","ETHUSD",1773130524285,0.002,2061.3,2060.8,2.92147083]
["bitfinex","ETHUSD",1773130525397,0.002,2061.3,2061.0,5.27784586]
["bitfinex","ETHUSD",1773130525604,2.72979236,2061.9,2061.0,5.27784586]
["bitfinex","ETHUSD",1773130525605,0.002,2062.3,2061.3,2.92147083]
["bitfinex","ETHUSD",1773130525897,0.002,2062.8,2062.3,2.92147083]
["bitfinex","ETHUSD",1773130526088,4.2249747,2063.4,2062.5,5.27784586]
["bitfinex","ETHUSD",1773130526278,3.01334877,2063.3,2062.5,5.27784586]
["bitfinex","ETHUSD",1773130526473,3.01334877,2063.3,2062.5,2.92147083]
["bitfinex","ETHUSD",1773130527281,3.01334877,2063.6,2063.0,2.35637503]
["bitfinex","ETHUSD",1773130527604,3.01334877,2063.6,2062.8,1.21194492]
["bitfinex","ETHUSD",1773130527605,4.22483563,2063.6,2062.8,1.21194492]
["bitfinex","ETHUSD",1773130527787,4.22482767,2063.6,2062.8,1.21194492]
["bitfinex","ETHUSD",1773130528297,3.01334877,2063.5,2062.6,1.628]
["bitfinex","ETHUSD",1773130528501,3.01334877,2063.5,2062.2,4.13376837]
["bitfinex","ETHUSD",1773130528668,3.01334877,2063.5,2062.3,3.98337503]
["bitfinex","ETHUSD",1773130529166,3.01334877,2063.5,2062.4,2.92147083]
["bitfinex","ETHUSD",1773130529567,1.21159251,2063.4,2062.6,2.92147083]
["bitfinex","ETHUSD",1773130529772,3.01334877,2063.5,2062.6,2.92147083]
["bitfinex","ETHUSD",1773130530303,3.01334877,2063.7,2062.7,1.627]
["bitfinex","ETHUSD",1773130530508,3.01334877,2063.6,2062.8,1.627]
["bitfinex","ETHUSD",1773130531174,3.01334877,2064.2,2063.1,2.92147083]
["bitfinex","ETHUSD",1773130531377,3.01334877,2064.2,2062.7,2.92147083]
["bitfinex","ETHUSD",1773130531378,3.01334877,2064.1,2062.7,2.92147083]
["bitfinex","ETHUSD",1773130531573,3.01334877,2064.1,2062.5,1.21212121]
["bitfinex","ETHUSD",1773130531574,3.01334877,2063.5,2062.9,1.21188617]
["bitfinex","ETHUSD",1773130531893,3.01334877,2064.2,2063.0,2.92147083]
["bitfinex","ETHUSD",1773130532094,3.01334877,2064.2,2062.9,3.5682612]
["bitfinex","ETHUSD",1773130532095,3.01334877,2064.2,2063.1,1.626]
["bitfinex","ETHUSD",1773130532810,3.01334877,2064.2,2062.9,3.5682612]
["bitfinex","ETHUSD",1773130533009,3.01334877,2064.2,2063.0,1.626]
["bitfinex","ETHUSD",1773130533512,7.20063216,2064.4,2063.0,1.626]
["bitfinex","ETHUSD",1773130533513,0.002,2063.5,2063.0,1.626]
["bitfinex","ETHUSD",1773130533813,0.002,2063.5,2063.1,1.21176869]
["bitfinex","ETHUSD",1773130534309,0.002,2063.5,2063.2,4.80720386]
["bitfinex","ETHUSD",1773130535677,0.002,2064.0,2063.4,5.53757889]
["bitfinex","ETHUSD",1773130535879,4.37930163,2064.3,2063.5,3.18120386]
["bitfinex","ETHUSD",1773130535880,3.1682322,2064.3,2063.5,3.18120386]
["bitfinex","ETHUSD",1773130536212,4.37916441,2064.6,2063.7,3.18120386]
["bitfinex","ETHUSD",1773130536386,4.37916441,2064.6,2063.8,1.625]
["bitfinex","ETHUSD",1773130536581,3.1682322,2064.5,2063.4,2.35637503]
["bitfinex","ETHUSD",1773130536786,3.1682322,2064.5,2063.5,1.625]
["bitfinex","ETHUSD",1773130537282,1.21093221,2064.6,2063.3,1.625]
["bitfinex","ETHUSD",1773130537283,3.1682322,2064.2,2063.3,1.625]
["bitfinex","ETHUSD",1773130537696,3.1682322,2064.0,2063.3,1.625]
["bitfinex","ETHUSD",1773130538116,3.1682322,2064.0,2063.3,2.83664047]
["bitfinex","ETHUSD",1773130538314,3.1682322,2064.0,2063.2,4.84683736]
["bitfinex","ETHUSD",1773130538315,3.1682322,2064.0,2063.4,1.625]
["bitfinex","ETHUSD",1773130538685,3.1682322,2064.0,2062.4,2.975536]
["bitfinex","ETHUSD",1773130538686,3.1682322,2064.0,2062.7,4.39316139]
["bitfinex","ETHUSD",1773130538884,3.1682322,2063.8,2062.8,1.625]
["bitfinex","ETHUSD",1773130539211,3.1682322,2063.8,2062.9,1.624]
["bitfinex","ETHUSD",1773130539382,3.1682322,2063.7,2062.5,1.21212121]
["bitfinex","ETHUSD",1773130539582,3.1682322,2063.4,2062.2,1.624]
["bitfinex","ETHUSD",1773130539813,3.1682322,2063.2,2062.3,1.21223876]
["bitfinex","ETHUSD",1773130540010,3.1682322,2063.2,2062.2,2.83626304]
["bitfinex","ETHUSD",1773130540389,3.1682322,2063.2,2062.3,1.624]
["bitfinex","ETHUSD",1773130540590,3.1682322,2063.1,2061.8,1.21253273]
["bitfinex","ETHUSD",1773130540791,3.1682322,2063.1,2061.9,1.624]
["bitfinex","ETHUSD",1773130540990,3.1682322,2062.8,2061.7,1.624]
["bitfinex","ETHUSD",1773130541218,3.1682322,2062.8,2061.4,4.39393179]
["bitfinex","ETHUSD",1773130541422,1.36113622,2063.3,2061.4,4.39393179]
["bitfinex","ETHUSD",1773130541423,3.1682322,2062.5,2061.5,1.624]
["bitfinex","ETHUSD",1773130541917,3.1682322,2062.5,2061.6,1.624]
["bitfinex","ETHUSD",1773130541918,3.1682322,2062.3,2061.6,1.624]
["bitfinex","ETHUSD",1773130542617,3.1682322,2062.3,2061.7,1.624]
["bitfinex","ETHUSD",1773130543391,3.1682322,2062.3,2061.4,1.2127239]
["bitfinex","ETHUSD",1773130543641,3.1682322,2062.3,2061.5,1.623]
["bitfinex","ETHUSD",1773130543930,4.38052974,2062.2,2061.6,1.21265036]
["bitfinex","ETHUSD",1773130544291,4.38039483,2062.5,2061.6,1.21265036]
["bitfinex","ETHUSD",1773130544491,3.1682322,2062.4,2061.6,1.21265036]
["bitfinex","ETHUSD",1773130544691,3.1682322,2062.4,2061.7,1.623]
["bitfinex","ETHUSD",1773130544886,4.84848484,2062.7,2061.8,2.35637503]
["bitfinex","ETHUSD",1773130544887,3.1682322,2062.7,2061.8,2.35637503]
["bitfinex","ETHUSD",1773130545187,3.1682322,2063.0,2061.9,3.18120386]
["bitfinex","ETHUSD",1773130545406,3.1682322,2063.0,2062.0,1.623]
["bitfinex","ETHUSD",1773130545819,3.1682322,2063.0,2062.2,2.35637503]
["bitfinex","ETHUSD",1773130546022,3.1682322,2063.0,2062.3,1.21223876]
["bitfinex","ETHUSD",1773130547224,3.1682322,2062.9,2062.4,1.623]
["bitfinex","ETHUSD",1773130547523,3.1682322,2062.9,2062.5,1.623]
["bitfinex","ETHUSD",1773130548217,1.21173821,2063.2,2062.6,1.21206244]
["bitfinex","ETHUSD",1773130548428,2.94234237,2063.1,2062.6,1.21206244]
["bitfinex","ETHUSD",1773130550111,2.94234237,2063.1,2062.3,1.21223876]
["bitfinex","ETHUSD",1773130550412,2.94234237,2063.1,2062.4,1.622]
["bitfinex","ETHUSD",1773130550610,2.94234237,2063.0,2062.3,1.21223876]
["bitfinex","ETHUSD",1773130550826,2.94234237,2063.0,2062.4,1.622]
["bitfinex","ETHUSD",1773130551522,2.94234237,2063.0,2062.5,1.622]
["bitfinex","ETHUSD",1773130551920,2.94234237,2063.0,2062.6,1.622]
["bitfinex","ETHUSD",1773130552316,4.15422854,2062.9,2062.6,1.622]
["bitfinex","ETHUSD",1773130552831,4.15422854,2062.9,2062.5,1.622]
["bitfinex","ETHUSD",1773130553030,4.15422854,2062.9,2062.4,1.21217856]
["bitfinex","ETHUSD",1773130553243,4.15422854,2062.9,2062.5,1.622]
["bitfinex","ETHUSD",1773130553244,2.94234237,2062.8,2062.5,1.622]
["bitfinex","ETHUSD",1773130554046,2.94234237,2062.8,2062.1,1.21235633]
["bitfinex","ETHUSD",1773130554239,2.94234237,2062.8,2062.4,1.621]
["bitfinex","ETHUSD",1773130554440,2.94234237,2062.7,2062.4,1.621]
["bitfinex","ETHUSD",1773130554642,2.94234237,2062.7,2062.3,1.621]
["bitfinex","ETHUSD",1773130554941,2.94234237,2062.7,2062.1,1.621]
["bitfinex","ETHUSD",1773130555344,1.21192186,2062.9,2062.1,1.621]
["bitfinex","ETHUSD",1773130555509,4.15419479,2063.0,2062.1,3.97737503]
["bitfinex","ETHUSD",1773130555710,4.15419479,2063.0,2062.1,1.621]
["bitfinex","ETHUSD",1773130555939,2.94234237,2062.9,2062.1,1.621]
["bitfinex","ETHUSD",1773130556440,2.94234237,2062.7,2062.1,1.621]
["bitfinex","ETHUSD",1773130556643,2.94234237,2062.7,2062.0,1.621]
["bitfinex","ETHUSD",1773130557156,2.94234237,2062.7,2061.7,1.2135473]
["bitfinex","ETHUSD",1773130557357,2.94234237,2062.7,2061.8,1.621]
["bitfinex","ETHUSD",1773130557715,2.94234237,2062.7,2061.9,1.621]
["bitfinex","ETHUSD",1773130558548,4.15438936,2062.7,2062.0,1.21241513]
["bitfinex","ETHUSD",1773130558860,2.94234237,2062.6,2061.7,1.622]
["bitfinex","ETHUSD",1773130559229,2.94234237,2062.6,2061.9,0.001]
["bitfinex","ETHUSD",1773130560757,2.94234237,2062.4,2061.9,0.001]
["bitfinex","ETHUSD",1773130562023,2.94234237,2062.4,2061.7,0.001]
["bitfinex","ETHUSD",1773130562408,2.94234237,2062.3,2061.7,0.001]
["bitfinex","ETHUSD",1773130562610,2.94234237,2062.1,2061.7,0.001]
["bitfinex","ETHUSD",1773130562833,4.84919018,2062.3,2061.7,0.001]
["bitfinex","ETHUSD",1773130562834,1.21227834,2062.3,2061.7,0.001]
["bitfinex","ETHUSD",1773130563039,2.94234237,2062.2,2061.7,0.001]
["bitfinex","ETHUSD",1773130564476,2.89276563,2062.8,2061.9,5.33439988]
["bitfinex","ETHUSD",1773130564780,4.10475389,2062.8,2062.0,1.23657263]
["bitfinex","ETHUSD",1773130564955,4.10475389,2062.8,2062.1,1.619]
["bitfinex","ETHUSD",1773130565151,4.84872601,2063.3,2062.3,2.97802485]
["bitfinex","ETHUSD",1773130565152,0.002,2063.3,2062.3,2.97802485]
["bitfinex","ETHUSD",1773130565353,1.21368104,2063.3,2062.5,5.33439988]
["bitfinex","ETHUSD",1773130565551,0.002,2063.3,2062.6,2.97802485]
["bitfinex","ETHUSD",1773130566310,0.002,2063.3,2062.7,2.97802485]
["bitfinex","ETHUSD",1773130566616,0.002,2063.3,2062.9,2.35637503]
["bitfinex","ETHUSD",1773130566753,0.002,2063.3,2063.0,1.21182743]
["bitfinex","ETHUSD",1773130567459,0.002,2063.3,2063.0,1.618]
["bitfinex","ETHUSD",1773130568355,0.002,2063.3,2062.8,1.618]
["bitfinex","ETHUSD",1773130568864,0.002,2063.3,2062.9,1.21188617]
["bitfinex","ETHUSD",1773130569065,0.002,2063.3,2062.8,2.82990733]
["bitfinex","ETHUSD",1773130569776,2.89476563,2063.3,2062.4,1.617]
["bitfinex","ETHUSD",1773130569984,2.89476563,2063.3,2062.4,4.59502485]
["bitfinex","ETHUSD",1773130570684,2.89476563,2063.3,2062.2,7.20553433]
["bitfinex","ETHUSD",1773130570685,2.89476563,2063.3,2062.5,1.617]
["bitfinex","ETHUSD",1773130570880,4.10447559,2063.2,2062.5,2.82910425]
["bitfinex","ETHUSD",1773130571458,4.10447559,2063.2,2062.3,1.617]
["bitfinex","ETHUSD",1773130571459,2.89276563,2063.1,2062.3,1.617]
["bitfinex","ETHUSD",1773130571972,0.002,2063.3,2062.7,2.97802485]
["bitfinex","ETHUSD",1773130572662,1.21365262,2063.3,2062.8,1.617]
["bitfinex","ETHUSD",1773130572978,1.21365262,2063.3,2062.9,2.82883584]
["bitfinex","ETHUSD",1773130572979,0.002,2063.3,2062.9,2.82883584]
["bitfinex","ETHUSD",1773130573557,0.002,2063.3,2063.0,2.97802485]
["bitfinex","ETHUSD",1773130573879,0.002,2063.5,2063.1,2.35637503]
["bitfinex","ETHUSD",1773130574087,0.002,2063.5,2063.0,2.97802485]
["bitfinex","ETHUSD",1773130574474,0.002,2063.5,2062.9,1.21183584]
["bitfinex","ETHUSD",1773130574799,2.89476563,2063.5,2062.9,1.616]
["bitfinex","ETHUSD",1773130575256,2.89276563,2063.3,2062.8,1.616]
["bitfinex","ETHUSD",1773130575653,2.89276563,2063.3,2062.2,2.35637503]
["bitfinex","ETHUSD",1773130575852,2.89276563,2063.0,2061.9,3.83982453]
["bitfinex","ETHUSD",1773130576051,2.89276563,2063.0,2061.9,2.62735281]
["bitfinex","ETHUSD",1773130576254,2.89276563,2063.0,2062.0,1.616]
["bitfinex","ETHUSD",1773130576486,3.56796754,2063.4,2061.9,1.21347169]
["bitfinex","ETHUSD",1773130576487,2.89276563,2062.8,2061.9,0.001]
["bitfinex","ETHUSD",1773130576993,2.35637503,2062.6,2061.9,0.001]
["bitfinex","ETHUSD",1773130577195,2.89276563,2062.8,2061.7,0.001]
["bitfinex","ETHUSD",1773130577196,2.89276563,2062.2,2061.7,0.001]
["bitfinex","ETHUSD",1773130577498,2.89276563,2062.2,2061.4,0.001]
["bitfinex","ETHUSD",1773130577499,2.89276563,2061.9,2061.4,0.001]
["bitfinex","ETHUSD",1773130577998,2.89276563,2061.6,2060.6,1.21418005]
["bitfinex","ETHUSD",1773130578151,2.65342661,2061.9,2060.7,2.97802485]
["bitfinex","ETHUSD",1773130578355,5.54619224,2061.9,2060.8,2.97802485]
["bitfinex","ETHUSD",1773130578768,5.54619224,2061.9,2060.6,1.21418005]
["bitfinex","ETHUSD",1773130578769,2.89276563,2061.8,2060.9,1.615]
["bitfinex","ETHUSD",1773130579090,2.89276563,2061.8,2060.6,1.21418005]
["bitfinex","ETHUSD",1773130579300,2.89276563,2061.6,2060.7,1.615]
["bitfinex","ETHUSD",1773130580766,1.21259155,2061.7,2060.7,4.59302485]
["bitfinex","ETHUSD",1773130581172,1.21257599,2061.8,2060.9,2.35637503]
["bitfinex","ETHUSD",1773130581371,1.21257599,2061.8,2061.0,1.21300339]
["bitfinex","ETHUSD",1773130581792,4.10528088,2061.9,2061.0,3.56757461]
["bitfinex","ETHUSD",1773130582191,4.10528088,2061.9,2061.0,1.21300339]
["bitfinex","ETHUSD",1773130582378,2.89276563,2062.3,2061.1,2.97802485]
["bitfinex","ETHUSD",1773130582783,2.89276563,2062.3,2061.2,1.615]
["bitfinex","ETHUSD",1773130583185,2.89276563,2062.3,2061.3,1.615]
["bitfinex","ETHUSD",1773130583400,2.89276563,2062.1,2061.3,1.615]
["bitfinex","ETHUSD",1773130583900,2.89276563,2062.1,2061.3,1.614]
["bitfinex","ETHUSD",1773130584192,2.89276563,2062.0,2061.1,1.614]
["bitfinex","ETHUSD",1773130585470,2.89276563,2062.0,2061.1,5.80494687]
["bitfinex","ETHUSD",1773130585471,1.21247393,2061.9,2061.1,5.80494687]
["bitfinex","ETHUSD",1773130586488,4.10714904,2062.1,2061.1,5.80494687]
["bitfinex","ETHUSD",1773130588005,4.85142534,2062.3,2061.2,2.97802485]
["bitfinex","ETHUSD",1773130588006,0.002,2062.3,2061.2,2.97802485]
["bitfinex","ETHUSD",1773130588210,4.10701881,2062.3,2061.4,2.97802485]
["bitfinex","ETHUSD",1773130588617,4.10701881,2062.3,2061.1,1.21292202]
["bitfinex","ETHUSD",1773130588618,2.89276563,2062.2,2061.1,4.19094687]
["bitfinex","ETHUSD",1773130588817,2.89276563,2062.2,2061.2,1.613]
["bitfinex","ETHUSD",1773130589023,2.89276563,2062.2,2061.3,2.35457122]
["bitfinex","ETHUSD",1773130589549,2.89276563,2062.2,2061.4,1.613]
["bitfinex","ETHUSD",1773130590314,1.21235633,2062.1,2061.4,1.612]
["bitfinex","ETHUSD",1773130592177,4.10512196,2062.1,2061.4,1.612]
["bitfinex","ETHUSD",1773130592779,2.89276563,2062.0,2061.4,1.612]
["bitfinex","ETHUSD",1773130593140,2.89276563,2062.0,2061.2,4.85151266]
["bitfinex","ETHUSD",1773130593364,2.89276563,2062.0,2061.3,1.612]
["bitfinex","ETHUSD",1773130593747,1.21237998,2062.1,2061.1,1.611]
["bitfinex","ETHUSD",1773130593748,3.2097239,2061.8,2061.1,1.611]
["bitfinex","ETHUSD",1773130594140,4.42210847,2062.1,2061.2,2.94122091]
["bitfinex","ETHUSD",1773130594949,3.2097239,2062.1,2061.3,4.15404776]
["bitfinex","ETHUSD",1773130595140,0.002,2062.3,2061.5,2.94122091]
["bitfinex","ETHUSD",1773130595342,1.21424818,2062.3,2061.5,2.94122091]
["bitfinex","ETHUSD",1773130595670,0.002,2062.3,2061.7,2.94122091]
["bitfinex","ETHUSD",1773130596965,0.002,2061.9,2061.7,2.94122091]
["bitfinex","ETHUSD",1773130597169,0.002,2062.3,2061.8,1.21253273]
["bitfinex","ETHUSD",1773130597371,0.002,2062.1,2061.8,1.21253273]
["bitfinex","ETHUSD",1773130597571,0.002,2062.1,2061.7,4.15377073]
["bitfinex","ETHUSD",1773130598363,0.002,2062.1,2061.8,1.61]
["bitfinex","ETHUSD",1773130598952,0.002,2062.3,2061.8,1.61]
["bitfinex","ETHUSD",1773130599155,0.002,2062.4,2061.9,4.15369484]
["bitfinex","ETHUSD",1773130599549,0.002,2062.4,2062.0,1.61]
["bitfinex","ETHUSD",1773130600576,0.002,2062.6,2062.0,4.55122091]
["bitfinex","ETHUSD",1773130600778,1.21189581,2062.9,2062.0,4.55122091]
["bitfinex","ETHUSD",1773130600779,4.42157581,2063.0,2062.2,2.94122091]
["bitfinex","ETHUSD",1773130601146,4.42157581,2063.0,2062.3,1.21223876]
["bitfinex","ETHUSD",1773130601370,4.42157581,2063.0,2062.3,2.82223876]
["bitfinex","ETHUSD",1773130601767,4.42157581,2063.0,2062.4,1.61]
["bitfinex","ETHUSD",1773130602678,3.2097239,2062.9,2062.2,1.61]
["bitfinex","ETHUSD",1773130603444,4.42166882,2062.8,2062.2,1.61]
["bitfinex","ETHUSD",1773130605074,8.05632885,2063.4,2062.5,2.94122091]
["bitfinex","ETHUSD",1773130605497,8.05632885,2063.4,2062.6,1.21206244]
["bitfinex","ETHUSD",1773130605698,4.42135398,2063.4,2062.6,4.15328335]
["bitfinex","ETHUSD",1773130605996,1.21163008,2063.4,2062.6,1.21206244]
["bitfinex","ETHUSD",1773130606207,3.2097239,2063.3,2062.7,1.609]
["bitfinex","ETHUSD",1773130606508,3.2097239,2063.3,2062.5,2.82107945]
["bitfinex","ETHUSD",1773130606672,3.2097239,2063.3,2062.5,1.609]
["bitfinex","ETHUSD",1773130606875,3.2097239,2063.3,2062.3,1.21221793]
["bitfinex","ETHUSD",1773130607072,3.2097239,2063.3,2062.4,1.609]
["bitfinex","ETHUSD",1773130607673,3.2097239,2063.3,2062.0,1.609]
["bitfinex","ETHUSD",1773130607674,3.2097239,2063.0,2062.0,1.609]
["bitfinex","ETHUSD",1773130608015,3.2097239,2063.0,2061.9,1.609]
["bitfinex","ETHUSD",1773130609297,3.2097239,2063.0,2061.9,4.49944632]
["bitfinex","ETHUSD",1773130610000,4.2963785,2062.9,2062.0,1.21241513]
["bitfinex","ETHUSD",1773130611599,3.08449233,2062.8,2061.8,1.608]
["bitfinex","ETHUSD",1773130611805,3.08449233,2062.6,2061.9,1.21247393]
["bitfinex","ETHUSD",1773130612297,3.08449233,2062.6,2061.8,1.21251534]
["bitfinex","ETHUSD",1773130612502,3.08449233,2062.5,2061.4,0.001]
["bitfinex","ETHUSD",1773130612701,3.08449233,2062.2,2061.4,0.001]
["bitfinex","ETHUSD",1773130613573,2.35457122,2062.3,2061.4,0.001]
["bitfinex","ETHUSD",1773130613574,3.08449233,2061.9,2061.4,0.001]
["bitfinex","ETHUSD",1773130613890,3.08449233,2061.7,2061.4,0.001]
["bitfinex","ETHUSD",1773130614106,3.08449233,2061.7,2061.1,0.001]
["bitfinex","ETHUSD",1773130614598,3.08449233,2061.6,2061.1,0.001]
["bitfinex","ETHUSD",1773130614801,3.08449233,2061.6,2060.9,0.001]
["bitfinex","ETHUSD",1773130615211,3.08449233,2061.6,2060.6,0.001]
["bitfinex","ETHUSD",1773130615376,1.21253273,2061.8,2060.6,0.001]
["bitfinex","ETHUSD",1773130615377,3.08449233,2061.3,2060.6,0.001]
["bitfinex","ETHUSD",1773130616013,3.08449233,2061.1,2060.6,0.001]
["bitfinex","ETHUSD",1773130617325,2.35457122,2061.1,2060.6,0.001]
["bitfinex","ETHUSD",1773130617608,1.21288569,2061.2,2060.6,0.001]
["bitfinex","ETHUSD",1773130617609,3.08449233,2061.0,2060.6,0.001]
["bitfinex","ETHUSD",1773130617915,1.21288569,2061.2,2060.6,0.001]
["bitfinex","ETHUSD",1773130618117,4.29733567,2061.3,2060.6,0.001]
["bitfinex","ETHUSD",1773130618407,3.08449233,2061.2,2060.6,0.001]
["bitfinex","ETHUSD",1773130619121,3.08449233,2061.2,2060.4,0.001]
["bitfinex","ETHUSD",1773130620078,4.29740529,2061.2,2060.4,0.001]
["bitfinex","ETHUSD",1773130621513,4.29740529,2061.2,2060.4,2.35557122]
["bitfinex","ETHUSD",1773130621881,4.29740529,2061.2,2060.6,0.001]
["bitfinex","ETHUSD",1773130622597,3.08449233,2061.1,2060.6,0.001]
["bitfinex","ETHUSD",1773130623727,1.21291296,2061.2,2060.4,0.001]
["bitfinex","ETHUSD",1773130623728,3.17189672,2060.7,2060.4,0.001]
["bitfinex","ETHUSD",1773130624109,4.38511048,2060.7,2060.4,0.001]
["bitfinex","ETHUSD",1773130624701,3.17189672,2060.6,2060.2,0.001]
["bitfinex","ETHUSD",1773130625517,1.21321376,2060.7,2060.2,0.001]
["bitfinex","ETHUSD",1773130625820,4.38511048,2060.7,2060.2,0.001]
["bitfinex","ETHUSD",1773130625992,4.38509048,2060.7,2060.2,0.001]
["bitfinex","ETHUSD",1773130626201,4.38495897,2060.9,2060.2,0.001]
["bitfinex","ETHUSD",1773130627117,1.21303026,2061.0,2060.2,3.10672312]
["bitfinex","ETHUSD",1773130628097,3.17189672,2060.9,2060.2,0.001]
["bitfinex","ETHUSD",1773130628616,1.21312111,2060.8,2060.2,0.001]
["bitfinex","ETHUSD",1773130629030,4.38500525,2060.9,2060.2,0.001]
["bitfinex","ETHUSD",1773130629242,4.38478241,2061.2,2060.3,3.10572312]
["bitfinex","ETHUSD",1773130629793,3.17189672,2061.1,2060.3,3.10572312]
["bitfinex","ETHUSD",1773130630298,3.17189672,2061.1,2060.2,0.001]
["bitfinex","ETHUSD",1773130631370,3.17189672,2060.4,2059.6,0.001]
["bitfinex","ETHUSD",1773130631640,3.17189672,2060.4,2059.7,1.21476752]
["bitfinex","ETHUSD",1773130631802,3.17189672,2060.4,2059.8,0.0472119]
["bitfinex","ETHUSD",1773130632002,3.17189672,2060.4,2059.7,0.001]
["bitfinex","ETHUSD",1773130632234,4.55189672,2060.6,2059.7,1.21475779]
["bitfinex","ETHUSD",1773130632447,3.17189672,2060.5,2059.7,1.21475779]
["bitfinex","ETHUSD",1773130632629,3.17189672,2060.5,2059.8,0.02452509]
["bitfinex","ETHUSD",1773130633141,3.17189672,2060.8,2059.8,3.13024821]
["bitfinex","ETHUSD",1773130633356,4.38505512,2060.8,2059.9,1.21365114]
["bitfinex","ETHUSD",1773130633653,1.21304535,2061.0,2060.0,1.6265227]
["bitfinex","ETHUSD",1773130633833,3.17189672,2061.1,2060.1,3.10572312]
["bitfinex","ETHUSD",1773130634033,4.38485187,2061.1,2060.2,0.02452031]
["bitfinex","ETHUSD",1773130634617,0.002,2060.5,2060.2,3.13024343]
["bitfinex","ETHUSD",1773130634844,4.38469603,2061.4,2060.2,3.13024343]
["bitfinex","ETHUSD",1773130635137,2.48908032,2061.9,2060.4,3.10572312]
["bitfinex","ETHUSD",1773130635138,8.02233388,2061.7,2060.4,3.10572312]
["bitfinex","ETHUSD",1773130635329,0.002,2061.0,2060.5,3.13023985]
["bitfinex","ETHUSD",1773130635516,0.002,2061.0,2060.6,1.21323886]
["bitfinex","ETHUSD",1773130635947,3.17389672,2061.0,2060.1,1.21353332]
["bitfinex","ETHUSD",1773130637643,3.17189672,2060.8,2060.0,1.2145494]
["bitfinex","ETHUSD",1773130639614,3.17189672,2060.7,2060.0,0.001]
["bitfinex","ETHUSD",1773130640344,3.17189672,2060.4,2060.0,0.001]
["bitfinex","ETHUSD",1773130640518,3.17189672,2060.7,2060.0,0.001]
["bitfinex","ETHUSD",1773130640722,3.17189672,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1773130640943,3.17189672,2060.3,2059.8,0.001]
["bitfinex","ETHUSD",1773130641135,5.52646794,2060.1,2059.6,0.001]
["bitfinex","ETHUSD",1773130641344,3.17189672,2060.1,2059.6,0.001]
["bitfinex","ETHUSD",1773130642128,4.38527788,2060.4,2059.6,0.001]
["bitfinex","ETHUSD",1773130642436,1.21328319,2060.6,2059.6,3.10672312]
["bitfinex","ETHUSD",1773130642837,4.38517991,2060.6,2059.6,3.10672312]
["bitfinex","ETHUSD",1773130643051,3.17189672,2060.5,2059.6,1.601]
["bitfinex","ETHUSD",1773130643345,3.17189672,2060.5,2059.6,4.6820046]
["bitfinex","ETHUSD",1773130645028,2.93023535,2060.3,2059.6,1.21482292]
["bitfinex","ETHUSD",1773130645354,2.93023535,2060.3,2059.6,1.2148183]
["bitfinex","ETHUSD",1773130646749,2.93023535,2060.3,2059.6,0.001]
["bitfinex","ETHUSD",1773130646960,2.93023535,2060.1,2059.6,0.001]
["bitfinex","ETHUSD",1773130647137,2.93023535,2060.1,2059.8,0.001]
["bitfinex","ETHUSD",1773130648360,2.93023535,2060.4,2059.8,0.001]
["bitfinex","ETHUSD",1773130649171,4.14365087,2060.3,2059.8,0.001]
["bitfinex","ETHUSD",1773130649858,2.93023535,2060.3,2059.8,0.001]
["bitfinex","ETHUSD",1773130652335,2.93023535,2060.3,2059.6,0.001]
["bitfinex","ETHUSD",1773130653166,2.93023535,2060.1,2059.6,0.001]
["bitfinex","ETHUSD",1773130653972,3.04243979,2060.0,2059.3,0.001]
["bitfinex","ETHUSD",1773130654270,3.04243979,2060.0,2058.6,1.597]
["bitfinex","ETHUSD",1773130654497,3.04243979,2060.0,2058.8,2.8478825]
["bitfinex","ETHUSD",1773130654498,3.04243979,2059.9,2058.8,2.8478825]
["bitfinex","ETHUSD",1773130655202,3.04243979,2059.7,2058.9,1.21424061]
["bitfinex","ETHUSD",1773130657177,4.25626771,2059.6,2058.9,1.21424061]
["bitfinex","ETHUSD",1773130658510,3.04243979,2059.9,2058.9,4.06212311]
["bitfinex","ETHUSD",1773130658717,3.04243979,2059.9,2059.0,2.8478825]
["bitfinex","ETHUSD",1773130658884,3.04243979,2059.9,2059.0,2.8723862]
["bitfinex","ETHUSD",1773130659081,3.04243979,2059.9,2059.1,1.21412267]
["bitfinex","ETHUSD",1773130659082,1.21371006,2059.8,2059.1,1.21412267]
["bitfinex","ETHUSD",1773130659339,3.04243979,2059.9,2059.2,2.8478825]
["bitfinex","ETHUSD",1773130659340,3.84217843,2059.9,2059.2,2.8478825]
["bitfinex","ETHUSD",1773130659472,0.067536,2060.8,2059.2,2.8478825]
["bitfinex","ETHUSD",1773130659473,3.04243979,2060.3,2059.2,2.8478825]
["bitfinex","ETHUSD",1773130659872,1.21335662,2060.4,2059.2,2.8478825]
["bitfinex","ETHUSD",1773130659873,0.002,2059.7,2059.2,2.8478825]
["bitfinex","ETHUSD",1773130660074,0.002,2059.7,2059.1,1.21412267]
["bitfinex","ETHUSD",1773130660509,3.04443979,2059.7,2058.8,2.80926579]
["bitfinex","ETHUSD",1773130661072,3.04443979,2059.7,2058.8,1.21526579]
["bitfinex","ETHUSD",1773130661399,4.25626771,2059.6,2058.8,1.21526579]
["bitfinex","ETHUSD",1773130661600,3.04243979,2059.5,2058.8,1.21526579]
["bitfinex","ETHUSD",1773130661801,3.04243979,2059.5,2058.8,0.001]
["bitfinex","ETHUSD",1773130662382,3.04243979,2059.5,2058.8,1.21529932]
["bitfinex","ETHUSD",1773130662789,0.002,2059.7,2058.9,2.12940849]
["bitfinex","ETHUSD",1773130662988,4.258221,2059.7,2058.9,2.12940849]
["bitfinex","ETHUSD",1773130663305,4.258221,2059.7,2059.0,1.21418164]
["bitfinex","ETHUSD",1773130663784,1.21578121,2059.7,2059.0,1.21418164]
["bitfinex","ETHUSD",1773130663984,1.21577506,2059.7,2059.0,1.21418164]
["bitfinex","ETHUSD",1773130664587,1.21577506,2059.7,2058.9,4.85696216]
["bitfinex","ETHUSD",1773130664588,3.04243979,2059.6,2058.9,1.21422585]
["bitfinex","ETHUSD",1773130665079,0.002,2059.7,2058.9,3.35957959]
["bitfinex","ETHUSD",1773130668132,0.002,2059.7,2058.9,1.21422585]
["bitfinex","ETHUSD",1773130668298,0.002,2059.9,2059.2,2.13600741]
["bitfinex","ETHUSD",1773130670239,0.002,2059.9,2059.3,2.80700475]
["bitfinex","ETHUSD",1773130670549,0.002,2059.9,2059.3,4.93507606]
["bitfinex","ETHUSD",1773130671249,0.002,2059.9,2059.4,1.592]
["bitfinex","ETHUSD",1773130671619,0.002,2059.9,2059.5,1.592]
["bitfinex","ETHUSD",1773130672143,0.002,2059.9,2059.3,1.21400475]
["bitfinex","ETHUSD",1773130672347,0.002,2059.9,2059.5,1.21388686]
["bitfinex","ETHUSD",1773130672751,0.002,2059.7,2059.4,2.80694389]
["bitfinex","ETHUSD",1773130673516,0.002,2059.7,2059.4,1.21494389]
["bitfinex","ETHUSD",1773130673713,0.002,2059.7,2059.4,2.80794389]
["bitfinex","ETHUSD",1773130674118,0.002,2059.7,2059.4,1.21491489]
["bitfinex","ETHUSD",1773130674329,3.07280494,2059.7,2059.4,0.001]
["bitfinex","ETHUSD",1773130674842,3.07280494,2059.7,2059.1,1.21507954]
["bitfinex","ETHUSD",1773130675221,0.002,2059.7,2059.1,1.21507954]
["bitfinex","ETHUSD",1773130675426,0.002,2059.7,2059.1,5.68545162]
["bitfinex","ETHUSD",1773130675627,0.002,2059.7,2059.2,0.02791761]
["bitfinex","ETHUSD",1773130676027,0.002,2059.7,2059.3,1.593]
["bitfinex","ETHUSD",1773130676229,0.002,2059.7,2059.4,0.02791489]
["bitfinex","ETHUSD",1773130676451,0.002,2059.7,2059.4,1.25489312]
["bitfinex","ETHUSD",1773130676660,0.002,2059.7,2059.4,1.2139458]
["bitfinex","ETHUSD",1773130677655,0.002,2059.7,2059.1,0.001]
["bitfinex","ETHUSD",1773130677861,3.07280494,2059.7,2059.1,1.21509424]
["bitfinex","ETHUSD",1773130678237,3.07280494,2059.7,2059.1,0.001]
["bitfinex","ETHUSD",1773130678434,3.07080494,2059.5,2059.1,0.001]
["bitfinex","ETHUSD",1773130681159,4.28470572,2059.5,2059.1,0.001]
["bitfinex","ETHUSD",1773130682033,3.07080494,2059.4,2059.1,0.001]
["bitfinex","ETHUSD",1773130682235,3.07080494,2059.4,2058.9,0.001]
["bitfinex","ETHUSD",1773130682435,3.07080494,2059.2,2058.9,0.001]
["bitfinex","ETHUSD",1773130683950,3.07080494,2059.2,2058.8,0.001]
["bitfinex","ETHUSD",1773130684534,1.21412267,2059.1,2058.8,0.001]
["bitfinex","ETHUSD",1773130684762,4.21419061,2059.1,2058.8,0.001]
["bitfinex","ETHUSD",1773130685293,3.00006794,2059.5,2059.3,0.001]
["bitfinex","ETHUSD",1773130685431,1.21579422,2059.7,2059.3,0.001]
["bitfinex","ETHUSD",1773130685432,0.002,2059.7,2059.3,0.001]
["bitfinex","ETHUSD",1773130685632,3.00006794,2059.6,2059.3,0.001]
["bitfinex","ETHUSD",1773130686839,4.2139548,2059.5,2059.3,0.001]
["bitfinex","ETHUSD",1773130687251,4.2139548,2059.5,2059.0,0.001]
["bitfinex","ETHUSD",1773130687839,3.00006794,2059.5,2059.0,0.001]
["bitfinex","ETHUSD",1773130689054,1.2139458,2059.4,2059.0,0.001]
["bitfinex","ETHUSD",1773130689236,4.21399982,2059.5,2059.0,0.001]
["bitfinex","ETHUSD",1773130689435,3.00006794,2059.4,2059.0,0.001]
["bitfinex","ETHUSD",1773130689838,1.21388469,2059.6,2059.0,0.001]
["bitfinex","ETHUSD",1773130690038,4.21587369,2059.7,2059.0,0.001]
["bitfinex","ETHUSD",1773130690765,4.21583957,2059.7,2059.0,0.001]
["bitfinex","ETHUSD",1773130691069,4.21584078,2059.7,2059.0,0.001]
["bitfinex","ETHUSD",1773130691668,4.21583774,2059.7,2059.0,0.001]
["bitfinex","ETHUSD",1773130692371,3.00006794,2059.6,2059.0,0.001]
["bitfinex","ETHUSD",1773130693190,4.2139548,2059.5,2059.0,0.001]
["bitfinex","ETHUSD",1773130693468,3.00006794,2059.4,2059.0,0.001]
["bitfinex","ETHUSD",1773130695547,3.00206794,2059.7,2059.0,0.001]
["bitfinex","ETHUSD",1773130695878,3.00006794,2059.6,2059.0,0.001]
["bitfinex","ETHUSD",1773130696945,0.002,2059.5,2059.0,0.001]
["bitfinex","ETHUSD",1773130697883,3.00206794,2059.5,2059.0,0.001]
["bitfinex","ETHUSD",1773130698799,0.002,2059.5,2059.1,4.50200018]
["bitfinex","ETHUSD",1773130699080,0.002,2059.7,2059.3,2.14222215]
["bitfinex","ETHUSD",1773130699246,0.002,2059.7,2059.4,1.2139458]
["bitfinex","ETHUSD",1773130701427,0.002,2059.7,2059.3,4.85578323]
["bitfinex","ETHUSD",1773130701586,0.002,2059.7,2059.3,1.21400475]
["bitfinex","ETHUSD",1773130705706,0.002,2059.7,2059.3,2.80300475]
["bitfinex","ETHUSD",1773130707137,0.002,2059.7,2059.3,1.21400475]
["bitfinex","ETHUSD",1773130707344,0.002,2059.7,2059.3,2.80400475]
["bitfinex","ETHUSD",1773130708747,0.002,2059.7,2059.5,0.001]
["bitfinex","ETHUSD",1773130709542,3.00206794,2059.9,2059.5,0.001]
["bitfinex","ETHUSD",1773130709543,0.002,2059.9,2059.5,0.001]
["bitfinex","ETHUSD",1773130709841,0.002,2060.0,2059.6,3.18651814]
["bitfinex","ETHUSD",1773130711241,0.002,2060.0,2059.7,1.591]
["bitfinex","ETHUSD",1773130712244,0.002,2060.0,2059.8,1.21371006]
["bitfinex","ETHUSD",1773130712443,0.002,2060.6,2060.0,1.95936704]
["bitfinex","ETHUSD",1773130712644,0.002,2060.6,2060.1,1.592]
["bitfinex","ETHUSD",1773130712818,0.002,2060.6,2060.2,1.95936704]
["bitfinex","ETHUSD",1773130713028,0.002,2060.8,2060.2,1.95936704]
["bitfinex","ETHUSD",1773130713725,0.002,2060.8,2060.3,1.592]
["bitfinex","ETHUSD",1773130713726,2.99625767,2060.8,2060.3,1.592]
["bitfinex","ETHUSD",1773130714024,2.99625767,2060.8,2060.4,1.592]
["bitfinex","ETHUSD",1773130714241,2.99625767,2060.8,2060.4,1.593]
["bitfinex","ETHUSD",1773130715129,2.99625767,2060.8,2060.4,3.53801064]
["bitfinex","ETHUSD",1773130715130,0.002,2060.8,2060.4,3.53801064]
["bitfinex","ETHUSD",1773130715318,0.002,2061.0,2060.5,1.94301064]
["bitfinex","ETHUSD",1773130715519,0.002,2061.1,2060.5,1.94301064]
["bitfinex","ETHUSD",1773130716243,0.002,2061.1,2060.6,3.15197936]
["bitfinex","ETHUSD",1773130717064,2.99425767,2061.6,2060.8,1.93448374]
["bitfinex","ETHUSD",1773130717350,2.99425767,2061.6,2060.9,1.593]
["bitfinex","ETHUSD",1773130717656,2.99425767,2061.6,2060.8,1.93448374]
["bitfinex","ETHUSD",1773130717815,2.99425767,2060.9,2059.8,1.93029014]
["bitfinex","ETHUSD",1773130718015,2.99425767,2060.9,2059.7,4.85460459]
["bitfinex","ETHUSD",1773130718253,2.99425767,2060.7,2059.6,1.21376899]
["bitfinex","ETHUSD",1773130720733,2.99425767,2060.7,2059.8,0.001]
["bitfinex","ETHUSD",1773130720964,0.002,2060.6,2059.8,0.001]
["bitfinex","ETHUSD",1773130721671,2.99625767,2060.6,2059.9,1.595]
["bitfinex","ETHUSD",1773130722244,2.99625767,2060.6,2060.0,1.21359223]
["bitfinex","ETHUSD",1773130725141,0.002,2060.8,2060.3,4.26329969]
["bitfinex","ETHUSD",1773130725345,0.002,2060.8,2060.4,1.596]
["bitfinex","ETHUSD",1773130726759,0.002,2060.8,2060.5,1.21329774]
["bitfinex","ETHUSD",1773130727173,2.99625767,2060.8,2060.1,1.596]
["bitfinex","ETHUSD",1773130727373,2.99625767,2060.8,2060.2,1.89632195]
["bitfinex","ETHUSD",1773130727374,0.002,2060.8,2060.2,1.89632195]
["bitfinex","ETHUSD",1773130727756,0.002,2060.8,2060.3,0.03201604]
["bitfinex","ETHUSD",1773130728470,0.002,2061.1,2060.4,4.25103607]
["bitfinex","ETHUSD",1773130728662,0.002,2061.1,2060.5,1.8922618]
["bitfinex","ETHUSD",1773130728869,0.002,2061.1,2060.6,4.69741937]
["bitfinex","ETHUSD",1773130731277,0.002,2061.1,2060.6,2.80923886]
["bitfinex","ETHUSD",1773130731465,0.002,2061.1,2060.7,1.597]
["bitfinex","ETHUSD",1773130732542,0.002,2061.1,2060.6,1.21323886]
["bitfinex","ETHUSD",1773130732774,2.99625767,2061.1,2060.7,1.597]
["bitfinex","ETHUSD",1773130733960,2.99625767,2061.1,2060.8,1.21312111]
["bitfinex","ETHUSD",1773130734682,0.002,2060.9,2060.8,1.21312111]
["bitfinex","ETHUSD",1773130734885,2.99625767,2061.1,2060.8,1.21312111]
["bitfinex","ETHUSD",1773130735084,0.002,2061.1,2060.8,1.21312111]
["bitfinex","ETHUSD",1773130736482,2.85681475,2061.4,2060.8,1.21312111]
["bitfinex","ETHUSD",1773130736855,2.85481475,2061.7,2060.9,1.85539268]
["bitfinex","ETHUSD",1773130738154,2.85481475,2061.7,2061.0,1.21300339]
["bitfinex","ETHUSD",1773130740286,2.85481475,2061.7,2060.9,4.85201358]
["bitfinex","ETHUSD",1773130745892,2.85481475,2061.7,2060.9,6.67209689]
["bitfinex","ETHUSD",1773130746092,2.85481475,2061.7,2061.0,4.17885758]
["bitfinex","ETHUSD",1773130746293,2.85481475,2061.7,2061.1,1.21294454]
["bitfinex","ETHUSD",1773130746793,5.35655182,2061.9,2061.1,3.02928665]
["bitfinex","ETHUSD",1773130746993,2.8674715,2061.9,2061.1,3.02928665]
["bitfinex","ETHUSD",1773130747198,2.8674715,2061.9,2061.2,1.81634211]
["bitfinex","ETHUSD",1773130747404,0.002,2061.5,2061.3,1.603]
["bitfinex","ETHUSD",1773130747704,2.8674715,2062.3,2061.4,1.81634211]
["bitfinex","ETHUSD",1773130748195,0.002,2062.0,2061.4,1.81634211]
["bitfinex","ETHUSD",1773130748399,0.002,2062.0,2061.5,3.02331904]
["bitfinex","ETHUSD",1773130749102,2.8674715,2062.6,2061.9,2.35877427]
["bitfinex","ETHUSD",1773130749270,2.8674715,2062.6,2062.0,1.603]
["bitfinex","ETHUSD",1773130750482,2.8674715,2062.6,2062.1,1.21235633]
["bitfinex","ETHUSD",1773130751199,2.8694715,2062.8,2062.1,1.21235633]
["bitfinex","ETHUSD",1773130752673,2.8694715,2062.8,2062.1,5.36718522]
["bitfinex","ETHUSD",1773130752877,0.002,2062.8,2062.2,1.79240644]
["bitfinex","ETHUSD",1773130753307,0.002,2063.0,2062.2,1.79240644]
["bitfinex","ETHUSD",1773130753686,2.8694715,2063.0,2062.2,1.79240644]
["bitfinex","ETHUSD",1773130754388,2.8694715,2063.0,2062.3,1.604]
["bitfinex","ETHUSD",1773130755009,2.8694715,2063.0,2062.4,1.21217998]
["bitfinex","ETHUSD",1773130755676,2.8694715,2063.0,2062.5,1.605]
["bitfinex","ETHUSD",1773130756823,2.8694715,2063.0,2062.6,1.21206244]
["bitfinex","ETHUSD",1773130757531,0.002,2063.0,2062.6,1.21206244]
["bitfinex","ETHUSD",1773130757691,0.002,2063.2,2062.7,4.13684999]
["bitfinex","ETHUSD",1773130757898,0.002,2063.3,2062.8,1.77450347]
["bitfinex","ETHUSD",1773130758096,0.002,2063.4,2062.8,1.77450347]
["bitfinex","ETHUSD",1773130758827,0.002,2063.4,2062.9,1.605]
["bitfinex","ETHUSD",1773130759127,0.002,2063.4,2063.0,2.98296148]
["bitfinex","ETHUSD",1773130759293,0.002,2063.6,2063.1,1.77113405]
["bitfinex","ETHUSD",1773130760140,2.8674715,2064.5,2063.1,1.77113405]
["bitfinex","ETHUSD",1773130760297,2.8674715,2064.1,2063.1,1.77113405]
["bitfinex","ETHUSD",1773130761026,2.8674715,2064.1,2063.2,4.45840344]
["bitfinex","ETHUSD",1773130762036,2.8674715,2064.1,2062.6,2.85240344]
["bitfinex","ETHUSD",1773130762037,2.8674715,2063.8,2062.6,2.85240344]
["bitfinex","ETHUSD",1773130762325,2.8674715,2063.8,2062.9,2.85240344]
["bitfinex","ETHUSD",1773130762516,2.8674715,2063.8,2063.0,2.85240344]
["bitfinex","ETHUSD",1773130763429,2.35877427,2064.6,2063.2,2.35877427]
["bitfinex","ETHUSD",1773130763430,2.8674715,2064.0,2063.2,2.35877427]
["bitfinex","ETHUSD",1773130763599,2.8674715,2064.0,2063.2,5.21117771]
["bitfinex","ETHUSD",1773130764005,2.8674715,2064.0,2063.3,1.21165123]
["bitfinex","ETHUSD",1773130764803,2.8674715,2064.0,2063.3,4.06405467]
["bitfinex","ETHUSD",1773130765004,2.8674715,2064.5,2063.4,2.85240344]
["bitfinex","ETHUSD",1773130765200,2.8674715,2064.5,2063.4,4.45840344]
["bitfinex","ETHUSD",1773130766007,2.8674715,2064.5,2063.5,1.2115338]
["bitfinex","ETHUSD",1773130766743,2.8674715,2064.4,2063.5,1.2115338]
["bitfinex","ETHUSD",1773130767452,3.56973853,2064.5,2062.9,4.84747394]
["bitfinex","ETHUSD",1773130767453,2.8674715,2064.1,2063.1,1.21176869]
["bitfinex","ETHUSD",1773130767609,2.8674715,2064.0,2063.1,1.21176869]
["bitfinex","ETHUSD",1773130768001,2.8674715,2063.9,2063.1,1.21176869]
["bitfinex","ETHUSD",1773130769731,2.8674715,2064.5,2063.2,2.85240344]
["bitfinex","ETHUSD",1773130769928,2.8674715,2064.5,2063.4,5.2025463]
["bitfinex","ETHUSD",1773130770437,2.8674715,2064.4,2063.4,2.85240344]
["bitfinex","ETHUSD",1773130771635,2.8674715,2064.4,2063.5,2.85240344]
["bitfinex","ETHUSD",1773130771807,2.61641331,2065.0,2063.8,2.85240344]
["bitfinex","ETHUSD",1773130771808,2.8674715,2064.7,2063.8,2.85240344]
["bitfinex","ETHUSD",1773130772007,2.8674715,2064.7,2063.9,1.21129899]
["bitfinex","ETHUSD",1773130772008,0.002,2064.2,2063.9,1.21129899]
["bitfinex","ETHUSD",1773130774113,0.002,2064.2,2063.8,4.84519598]
["bitfinex","ETHUSD",1773130777423,0.002,2064.2,2063.9,3.0008498]
["bitfinex","ETHUSD",1773130777723,0.002,2064.4,2063.8,4.84519598]
["bitfinex","ETHUSD",1773130777724,0.002,2064.4,2064.1,3.0008498]
["bitfinex","ETHUSD",1773130777948,0.002,2064.4,2064.2,1.606]
["bitfinex","ETHUSD",1773130778152,0.002,2064.7,2064.2,1.606]
["bitfinex","ETHUSD",1773130778358,0.002,2064.7,2064.3,1.21106428]
["bitfinex","ETHUSD",1773130779458,3.00726999,2064.7,2064.3,1.21106428]
["bitfinex","ETHUSD",1773130780357,3.00726999,2064.7,2063.5,7.84662675]
["bitfinex","ETHUSD",1773130780553,3.00526999,2064.6,2063.6,1.21147509]
["bitfinex","ETHUSD",1773130780941,1.21283078,2064.7,2063.5,1.21150345]
["bitfinex","ETHUSD",1773130780942,3.00526999,2064.4,2063.5,1.21150345]
["bitfinex","ETHUSD",1773130782161,1.21283078,2064.7,2063.3,0.001]
["bitfinex","ETHUSD",1773130782162,3.00526999,2064.1,2063.3,1.21261289]
["bitfinex","ETHUSD",1773130782330,3.00526999,2064.1,2063.3,0.001]
["bitfinex","ETHUSD",1773130783561,3.00526999,2064.1,2063.3,3.0018498]
["bitfinex","ETHUSD",1773130784365,3.00526999,2064.1,2063.4,1.607]
["bitfinex","ETHUSD",1773130784557,3.00526999,2064.1,2063.5,1.2125338]
["bitfinex","ETHUSD",1773130784859,4.84393611,2064.5,2063.5,1.2125338]
["bitfinex","ETHUSD",1773130784860,3.00726999,2064.0,2063.5,1.2125338]
["bitfinex","ETHUSD",1773130785432,3.00726999,2064.0,2063.5,0.001]
["bitfinex","ETHUSD",1773130786740,0.002,2064.0,2063.5,0.001]
["bitfinex","ETHUSD",1773130787043,0.002,2064.2,2063.5,0.001]
["bitfinex","ETHUSD",1773130787247,0.002,2064.2,2063.5,3.0018498]
["bitfinex","ETHUSD",1773130788266,3.00726999,2064.2,2063.6,1.608]
["bitfinex","ETHUSD",1773130789067,3.00726999,2064.2,2063.7,1.21141638]
["bitfinex","ETHUSD",1773130789665,0.002,2064.2,2063.7,1.21141638]
["bitfinex","ETHUSD",1773130789962,0.002,2064.2,2063.8,2.85698615]
["bitfinex","ETHUSD",1773130790467,0.002,2064.5,2063.8,2.85698615]
["bitfinex","ETHUSD",1773130791043,2.92361875,2064.4,2063.8,4.84519598]
["bitfinex","ETHUSD",1773130791676,0.002,2064.5,2063.8,7.70218213]
["bitfinex","ETHUSD",1773130791843,2.92561875,2064.5,2063.8,7.70218213]
["bitfinex","ETHUSD",1773130792479,2.92561875,2064.5,2063.9,1.609]
["bitfinex","ETHUSD",1773130792645,2.92561875,2064.5,2063.6,2.82047509]
["bitfinex","ETHUSD",1773130794675,2.92361875,2064.4,2063.6,2.82047509]
["bitfinex","ETHUSD",1773130797281,2.92361875,2064.4,2063.8,0.001]
["bitfinex","ETHUSD",1773130797646,2.92361875,2064.2,2063.8,0.001]
["bitfinex","ETHUSD",1773130797852,2.92361875,2064.2,2063.6,1.21147509]
["bitfinex","ETHUSD",1773130799281,2.92361875,2064.2,2063.5,4.84713101]
["bitfinex","ETHUSD",1773130800755,2.92361875,2064.2,2063.5,7.70411716]
["bitfinex","ETHUSD",1773130801378,2.92361875,2064.2,2063.5,4.84713101]
["bitfinex","ETHUSD",1773130801995,2.92361875,2064.2,2063.5,6.45813101]
["bitfinex","ETHUSD",1773130802405,2.92361875,2064.2,2063.5,4.84713101]
["bitfinex","ETHUSD",1773130802559,2.92361875,2064.0,2063.5,1.2125338]
["bitfinex","ETHUSD",1773130804625,2.805103,2064.2,2063.5,2.75642921]
["bitfinex","ETHUSD",1773130805358,2.805103,2064.2,2063.6,1.612]
["bitfinex","ETHUSD",1773130806460,2.805103,2064.2,2063.7,1.21141638]
["bitfinex","ETHUSD",1773130809783,2.805103,2064.2,2063.7,1.21241638]
["bitfinex","ETHUSD",1773130809970,0.002,2064.0,2063.7,1.21241638]
["bitfinex","ETHUSD",1773130810170,2.805103,2064.1,2063.7,1.21241638]
["bitfinex","ETHUSD",1773130810671,2.805103,2064.1,2063.7,2.82541638]
["bitfinex","ETHUSD",1773130812373,2.805103,2064.1,2063.6,4.84566555]
["bitfinex","ETHUSD",1773130812374,2.805103,2064.1,2063.6,4.84589008]
["bitfinex","ETHUSD",1773130813202,2.805103,2064.1,2063.5,0.001]
["bitfinex","ETHUSD",1773130813989,0.002,2064.2,2063.3,2.82764255]
["bitfinex","ETHUSD",1773130813990,2.805103,2063.8,2063.3,2.82764255]
["bitfinex","ETHUSD",1773130814194,2.805103,2064.1,2063.3,5.58307176]
["bitfinex","ETHUSD",1773130814581,2.805103,2064.1,2063.4,2.75542921]
["bitfinex","ETHUSD",1773130815476,2.805103,2064.1,2063.5,1.2115338]
["bitfinex","ETHUSD",1773130815670,2.805103,2064.0,2063.5,1.2115338]
["bitfinex","ETHUSD",1773130816200,2.805103,2064.0,2063.4,1.21154954]
["bitfinex","ETHUSD",1773130818607,2.805103,2064.0,2063.4,3.96697875]
["bitfinex","ETHUSD",1773130820013,2.805103,2064.0,2063.4,1.21154954]
["bitfinex","ETHUSD",1773130820215,2.805103,2064.0,2063.5,1.617]
["bitfinex","ETHUSD",1773130821305,1.21124049,2064.0,2063.3,1.21260593]
["bitfinex","ETHUSD",1773130821509,2.805103,2063.6,2063.3,1.21260593]
["bitfinex","ETHUSD",1773130821912,2.805103,2063.6,2063.0,0.001]
["bitfinex","ETHUSD",1773130822091,2.72569153,2063.9,2063.0,0.001]
["bitfinex","ETHUSD",1773130822092,2.805103,2063.3,2063.0,0.001]
["bitfinex","ETHUSD",1773130822281,2.75134512,2063.3,2063.0,0.001]
["bitfinex","ETHUSD",1773130822812,2.805103,2063.6,2063.1,0.001]
["bitfinex","ETHUSD",1773130823916,2.805103,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1773130824297,2.805103,2063.3,2062.8,0.001]
["bitfinex","ETHUSD",1773130827148,2.805103,2063.3,2062.6,1.21206244]
["bitfinex","ETHUSD",1773130827287,2.805103,2063.0,2062.3,1.21223876]
["bitfinex","ETHUSD",1773130828624,2.805103,2063.0,2062.3,3.96766797]
["bitfinex","ETHUSD",1773130829408,2.805103,2063.0,2062.3,1.21223876]
["bitfinex","ETHUSD",1773130829723,2.805103,2062.8,2062.3,1.21223876]
["bitfinex","ETHUSD",1773130829919,2.805103,2063.0,2062.3,1.21223876]
["bitfinex","ETHUSD",1773130830096,2.805103,2063.0,2062.4,2.75542921]
["bitfinex","ETHUSD",1773130830624,2.805103,2063.0,2062.3,2.83223876]
["bitfinex","ETHUSD",1773130831036,2.805103,2063.0,2062.3,1.21223876]
["bitfinex","ETHUSD",1773130831624,2.805103,2062.9,2062.3,1.21223876]
["bitfinex","ETHUSD",1773130831825,2.805103,2062.7,2062.0,1.21241513]
["bitfinex","ETHUSD",1773130832134,2.805103,2063.0,2062.1,2.75542921]
["bitfinex","ETHUSD",1773130832636,2.805103,2063.0,2062.2,3.96772675]
["bitfinex","ETHUSD",1773130832935,2.805103,2063.0,2062.3,2.75542921]
["bitfinex","ETHUSD",1773130833734,2.805103,2063.0,2062.3,1.62]
["bitfinex","ETHUSD",1773130834418,2.805103,2063.0,2062.5,0.001]
["bitfinex","ETHUSD",1773130835926,1.21182788,2063.0,2062.5,0.001]
["bitfinex","ETHUSD",1773130836131,2.95137923,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1773130837638,2.95137923,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1773130839128,2.95137923,2062.8,2062.3,0.001]
["bitfinex","ETHUSD",1773130841140,2.95137923,2062.7,2062.3,0.001]
["bitfinex","ETHUSD",1773130841870,2.95137923,2062.7,2062.0,0.001]
["bitfinex","ETHUSD",1773130842014,3.5642958,2062.8,2062.0,1.21340335]
["bitfinex","ETHUSD",1773130842015,2.95137923,2062.5,2062.0,1.21340335]
["bitfinex","ETHUSD",1773130842332,2.95137923,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1773130842914,2.95137923,2062.7,2062.0,3.9332425]
["bitfinex","ETHUSD",1773130843154,5.18305397,2063.7,2062.0,3.9332425]
["bitfinex","ETHUSD",1773130843155,2.95137923,2063.2,2062.1,2.71983711]
["bitfinex","ETHUSD",1773130843662,2.95137923,2063.0,2062.1,2.71983711]
["bitfinex","ETHUSD",1773130843834,2.95137923,2063.0,2062.1,4.33983711]
["bitfinex","ETHUSD",1773130844040,2.95137923,2063.0,2062.2,2.71983711]
["bitfinex","ETHUSD",1773130844266,2.35233104,2063.4,2062.3,2.71983711]
["bitfinex","ETHUSD",1773130844267,2.95137923,2063.4,2062.3,2.71983711]
["bitfinex","ETHUSD",1773130844554,2.95137923,2063.6,2062.3,2.71983711]
["bitfinex","ETHUSD",1773130845262,2.95137923,2063.5,2062.5,2.71983711]
["bitfinex","ETHUSD",1773130846847,1.21147489,2063.7,2062.5,2.71983711]
["bitfinex","ETHUSD",1773130847154,4.16285412,2063.7,2062.5,2.71983711]
["bitfinex","ETHUSD",1773130847359,2.95137923,2063.6,2062.7,2.71983711]
["bitfinex","ETHUSD",1773130847547,2.95137923,2063.6,2062.8,2.71983711]
["bitfinex","ETHUSD",1773130848130,0.002,2063.3,2062.8,2.71983711]
["bitfinex","ETHUSD",1773130849180,0.002,2063.5,2062.8,2.71983711]
["bitfinex","ETHUSD",1773130849337,0.002,2063.5,2063.0,2.71983711]
["bitfinex","ETHUSD",1773130850459,0.002,2063.8,2063.1,2.71983711]
["bitfinex","ETHUSD",1773130851434,0.002,2063.8,2063.3,2.71983711]
["bitfinex","ETHUSD",1773130851635,0.002,2063.8,2063.4,2.71983711]
["bitfinex","ETHUSD",1773130852562,0.002,2063.8,2063.2,5.55054707]
["bitfinex","ETHUSD",1773130852869,2.95337923,2063.8,2063.1,1.21172387]
["bitfinex","ETHUSD",1773130853044,0.002,2063.8,2063.2,2.71983711]
["bitfinex","ETHUSD",1773130853362,0.002,2063.8,2063.3,1.21165123]
["bitfinex","ETHUSD",1773130853582,2.95337923,2063.8,2063.2,1.2116836]
["bitfinex","ETHUSD",1773130854268,0.002,2063.8,2063.3,2.71983711]
["bitfinex","ETHUSD",1773130855370,0.002,2063.8,2063.4,1.21159251]
["bitfinex","ETHUSD",1773130856057,5.002,2063.8,2063.5,2.71983711]
["bitfinex","ETHUSD",1773130857339,5.002,2063.8,2063.4,1.21159251]
["bitfinex","ETHUSD",1773130857552,5.002,2063.8,2063.4,5.58728236]
["bitfinex","ETHUSD",1773130858251,5.002,2063.8,2063.5,2.75668985]
["bitfinex","ETHUSD",1773130859551,5.002,2063.8,2063.6,1.21147509]
["bitfinex","ETHUSD",1773130859972,5.002,2063.8,2063.3,7.60305991]
["bitfinex","ETHUSD",1773130859973,5.002,2063.8,2063.3,2.75668985]
["bitfinex","ETHUSD",1773130860173,5.002,2063.8,2063.4,1.21154387]
["bitfinex","ETHUSD",1773130861349,7.7723524,2063.8,2063.4,1.21154387]
["bitfinex","ETHUSD",1773130861664,2.7723524,2063.6,2063.1,1.21173223]
["bitfinex","ETHUSD",1773130862275,0.002,2063.6,2063.1,3.96842208]
["bitfinex","ETHUSD",1773130864378,0.002,2063.6,2063.1,5.58842208]
["bitfinex","ETHUSD",1773130864580,2.97441503,2063.6,2063.1,2.83173223]
["bitfinex","ETHUSD",1773130864744,2.97441503,2063.6,2063.1,1.21173223]
["bitfinex","ETHUSD",1773130864945,2.97441503,2063.6,2063.1,5.73369811]
["bitfinex","ETHUSD",1773130865254,0.002,2063.6,2063.2,2.90196588]
["bitfinex","ETHUSD",1773130865577,5.002,2063.8,2063.3,2.90196588]
["bitfinex","ETHUSD",1773130865948,4.85744928,2063.8,2063.2,2.90196588]
["bitfinex","ETHUSD",1773130866189,1e-08,2063.8,2063.2,2.90196588]
["bitfinex","ETHUSD",1773130866559,1e-08,2063.8,2063.4,2.90196588]
["bitfinex","ETHUSD",1773130867462,1e-08,2063.8,2063.5,1.621]
["bitfinex","ETHUSD",1773130867858,1e-08,2063.8,2063.5,4.52296588]
["bitfinex","ETHUSD",1773130868082,0.002,2064.0,2063.5,4.52296588]
["bitfinex","ETHUSD",1773130868389,0.002,2064.0,2063.6,1.21147509]
["bitfinex","ETHUSD",1773130868607,0.002,2064.0,2063.7,2.90196588]
["bitfinex","ETHUSD",1773130869056,0.002,2064.2,2063.7,2.90196588]
["bitfinex","ETHUSD",1773130869057,1e-08,2064.2,2063.7,2.90196588]
["bitfinex","ETHUSD",1773130870393,2.97241504,2064.2,2063.8,1.21135768]
["bitfinex","ETHUSD",1773130870598,2.97241504,2064.2,2063.8,2.83335768]
["bitfinex","ETHUSD",1773130872563,1e-08,2064.2,2063.8,5.73532356]
["bitfinex","ETHUSD",1773130873987,1e-08,2064.2,2063.9,2.90196588]
["bitfinex","ETHUSD",1773130874314,0.002,2064.5,2063.9,2.90196588]
["bitfinex","ETHUSD",1773130874451,3.82709354,2065.0,2063.9,2.90196588]
["bitfinex","ETHUSD",1773130874452,2.6465696,2065.5,2064.3,2.90196588]
["bitfinex","ETHUSD",1773130874759,2.6465696,2065.5,2064.5,2.90196588]
["bitfinex","ETHUSD",1773130874760,2.97241503,2065.4,2064.5,2.90196588]
["bitfinex","ETHUSD",1773130874953,2.97241503,2065.6,2064.5,2.90196588]
["bitfinex","ETHUSD",1773130875153,2.97241503,2065.6,2064.7,2.90196588]
["bitfinex","ETHUSD",1773130875685,2.97241503,2066.1,2065.0,2.90196588]
["bitfinex","ETHUSD",1773130875890,2.97241503,2066.1,2065.1,1.623]
["bitfinex","ETHUSD",1773130876060,2.97241503,2066.1,2065.2,2.90196588]
["bitfinex","ETHUSD",1773130876467,4.83863163,2066.8,2065.2,2.90196588]
["bitfinex","ETHUSD",1773130876468,0.81611805,2066.9,2065.4,2.90196588]
["bitfinex","ETHUSD",1773130876791,0.81611805,2066.9,2065.5,2.90196588]
["bitfinex","ETHUSD",1773130876792,2.97241503,2066.7,2065.5,2.90196588]
["bitfinex","ETHUSD",1773130876972,2.97241503,2066.7,2065.7,2.90196588]
["bitfinex","ETHUSD",1773130877178,2.02566861,2066.9,2065.8,2.90196588]
["bitfinex","ETHUSD",1773130877695,2.02566164,2066.9,2065.8,2.90196588]
["bitfinex","ETHUSD",1773130877987,2.02566164,2066.9,2066.1,2.90196588]
["bitfinex","ETHUSD",1773130877988,0.81611805,2066.9,2066.1,2.90196588]
["bitfinex","ETHUSD",1773130878158,1.20872213,2068.3,2066.7,2.90196588]
["bitfinex","ETHUSD",1773130878486,1.20872213,2068.3,2066.2,4.23129312]
["bitfinex","ETHUSD",1773130878487,5.32474607,2068.0,2066.5,2.90196588]
["bitfinex","ETHUSD",1773130878662,2.97241503,2067.9,2066.7,2.90196588]
["bitfinex","ETHUSD",1773130879066,2.97241503,2067.6,2066.8,1.62]
["bitfinex","ETHUSD",1773130879258,2.97241503,2068.0,2066.9,2.90196588]
["bitfinex","ETHUSD",1773130880290,2.97241503,2068.0,2066.9,2.88022239]
["bitfinex","ETHUSD",1773130880660,1.20895594,2067.9,2066.9,2.88022239]
["bitfinex","ETHUSD",1773130880865,2.97241503,2067.8,2066.9,4.08976002]
["bitfinex","ETHUSD",1773130881066,1.20895594,2067.9,2066.3,4.52196588]
["bitfinex","ETHUSD",1773130881067,2.97241503,2067.4,2066.3,4.52196588]
["bitfinex","ETHUSD",1773130881375,2.97241503,2067.1,2066.1,1.62]
["bitfinex","ETHUSD",1773130881958,2.97241503,2067.1,2065.9,1.62]
["bitfinex","ETHUSD",1773130882568,2.97241503,2067.1,2065.6,5.510259]
["bitfinex","ETHUSD",1773130882569,2.97241503,2066.8,2065.6,5.510259]
["bitfinex","ETHUSD",1773130882771,2.97241503,2066.8,2065.6,6.72055672]
["bitfinex","ETHUSD",1773130883176,1.20948234,2067.0,2065.9,2.90196588]
["bitfinex","ETHUSD",1773130883698,2.97241503,2066.9,2065.9,2.90196588]
["bitfinex","ETHUSD",1773130883999,2.97241503,2066.9,2065.9,1.62]
["bitfinex","ETHUSD",1773130884376,2.97241503,2066.9,2065.7,2.90196588]
["bitfinex","ETHUSD",1773130884690,2.97241503,2066.9,2065.8,1.62]
["bitfinex","ETHUSD",1773130884876,4.18201441,2066.8,2065.9,1.21012633]
["bitfinex","ETHUSD",1773130885079,2.97241503,2066.7,2065.5,1.21035733]
["bitfinex","ETHUSD",1773130885401,2.97241503,2066.4,2065.4,5.73235752]
["bitfinex","ETHUSD",1773130885577,2.97241503,2066.4,2065.5,1.62]
["bitfinex","ETHUSD",1773130885779,2.97241503,2066.4,2065.5,4.52196588]
["bitfinex","ETHUSD",1773130886372,2.97241503,2066.4,2065.6,1.619]
["bitfinex","ETHUSD",1773130886775,2.97241503,2066.4,2065.5,2.90196588]
["bitfinex","ETHUSD",1773130887101,2.97241503,2066.4,2065.1,2.82955669]
["bitfinex","ETHUSD",1773130887102,2.97241503,2066.0,2065.1,2.82955669]
["bitfinex","ETHUSD",1773130887464,4.1823071,2066.3,2065.1,5.73152257]
["bitfinex","ETHUSD",1773130887693,4.1823071,2066.3,2065.9,0.001]
["bitfinex","ETHUSD",1773130887889,2.97241503,2066.2,2065.1,5.73152257]
["bitfinex","ETHUSD",1773130888094,2.97241503,2066.2,2065.6,0.001]
["bitfinex","ETHUSD",1773130889310,2.97241503,2066.5,2065.6,0.001]
["bitfinex","ETHUSD",1773130889470,1.20983352,2066.4,2065.6,0.001]
["bitfinex","ETHUSD",1773130890718,4.83865506,2066.7,2065.6,0.001]
["bitfinex","ETHUSD",1773130890719,1.20970121,2066.7,2065.6,2.90296588]
["bitfinex","ETHUSD",1773130891018,2.97241503,2066.9,2065.6,2.90296588]
["bitfinex","ETHUSD",1773130891498,2.97241503,2066.9,2065.6,1.21126407]
["bitfinex","ETHUSD",1773130891499,2.97241503,2066.7,2065.6,1.21126407]
["bitfinex","ETHUSD",1773130891704,2.92400998,2066.7,2065.6,1.21126407]
["bitfinex","ETHUSD",1773130892077,2.97241503,2066.6,2065.6,1.21126407]
["bitfinex","ETHUSD",1773130892278,2.97241503,2066.6,2065.6,0.001]
["bitfinex","ETHUSD",1773130892673,2.97241503,2066.6,2065.6,4.1132516]
["bitfinex","ETHUSD",1773130893098,2.97241503,2066.6,2065.6,0.001]
["bitfinex","ETHUSD",1773130893293,4.18219001,2066.5,2065.6,0.001]
["bitfinex","ETHUSD",1773130893890,2.87423241,2066.4,2065.6,0.001]
["bitfinex","ETHUSD",1773130895783,2.87423241,2066.2,2065.6,0.001]
["bitfinex","ETHUSD",1773130895981,1.20989207,2066.3,2065.6,0.001]
["bitfinex","ETHUSD",1773130896620,4.83952524,2066.4,2065.6,0.001]
["bitfinex","ETHUSD",1773130896621,1.20987846,2066.4,2065.6,0.001]
["bitfinex","ETHUSD",1773130897116,7.71347012,2066.5,2065.6,0.001]
["bitfinex","ETHUSD",1773130897117,4.0840523,2066.5,2065.6,0.001]
["bitfinex","ETHUSD",1773130897320,4.08387815,2066.8,2065.9,2.92552508]
["bitfinex","ETHUSD",1773130897516,4.83839752,2066.9,2065.9,2.92552508]
["bitfinex","ETHUSD",1773130897517,1.209583,2066.9,2065.9,2.92552508]
["bitfinex","ETHUSD",1773130897689,4.83799636,2067.0,2066.0,1.21006776]
["bitfinex","ETHUSD",1773130898092,4.83799636,2067.0,2066.0,4.13559284]
["bitfinex","ETHUSD",1773130898618,4.83799636,2067.0,2066.0,1.21006776]
["bitfinex","ETHUSD",1773130898619,2.87423241,2066.9,2066.0,1.21006776]
["bitfinex","ETHUSD",1773130898822,2.87423241,2066.9,2066.0,4.13559284]
["bitfinex","ETHUSD",1773130900347,2.87423241,2067.3,2066.2,2.92552508]
["bitfinex","ETHUSD",1773130900639,4.08340469,2067.6,2066.3,2.92552508]
["bitfinex","ETHUSD",1773130900935,4.08340469,2067.6,2066.5,2.92552508]
["bitfinex","ETHUSD",1773130901102,1.20911411,2067.7,2066.7,2.92552508]
["bitfinex","ETHUSD",1773130901627,2.87423241,2067.6,2066.7,4.54052508]
["bitfinex","ETHUSD",1773130901833,0.002,2067.2,2066.4,1.614]
["bitfinex","ETHUSD",1773130901997,0.002,2067.2,2066.4,2.92552508]
["bitfinex","ETHUSD",1773130902192,0.002,2067.2,2066.5,1.614]
["bitfinex","ETHUSD",1773130903402,0.002,2067.2,2066.6,2.92552508]
["bitfinex","ETHUSD",1773130903804,0.002,2067.2,2066.3,1.20989207]
["bitfinex","ETHUSD",1773130903805,0.002,2067.2,2066.4,2.92552508]
["bitfinex","ETHUSD",1773130904330,0.002,2067.2,2065.9,4.13565141]
["bitfinex","ETHUSD",1773130904331,2.87423241,2066.9,2065.9,4.13565141]
["bitfinex","ETHUSD",1773130904625,2.3441339,2069.0,2067.5,2.92552508]
["bitfinex","ETHUSD",1773130904798,2.87823241,2069.1,2067.5,1.613]
["bitfinex","ETHUSD",1773130904799,2.87423241,2068.6,2067.5,1.613]
["bitfinex","ETHUSD",1773130905212,0.004,2068.5,2067.5,4.53852508]
["bitfinex","ETHUSD",1773130905597,0.004,2068.5,2067.5,2.92552508]
["bitfinex","ETHUSD",1773130905598,2.87823241,2068.5,2067.5,2.92552508]
["bitfinex","ETHUSD",1773130905822,2.3441339,2068.2,2067.1,4.13491882]
["bitfinex","ETHUSD",1773130905996,5.21836631,2068.2,2067.1,4.13491882]
["bitfinex","ETHUSD",1773130906308,2.87823241,2068.1,2066.8,2.92552508]
["bitfinex","ETHUSD",1773130906513,2.87423241,2068.0,2066.9,1.612]
["bitfinex","ETHUSD",1773130907017,2.87823241,2067.9,2066.9,1.612]
["bitfinex","ETHUSD",1773130907222,2.87423241,2067.9,2066.9,1.612]
["bitfinex","ETHUSD",1773130908103,2.87423241,2067.9,2066.8,2.92552508]
["bitfinex","ETHUSD",1773130908104,5.21836631,2067.7,2066.8,1.611]
["bitfinex","ETHUSD",1773130908316,5.21836631,2067.7,2066.4,2.92552508]
["bitfinex","ETHUSD",1773130908628,0.004,2067.6,2066.4,2.92552508]
["bitfinex","ETHUSD",1773130908797,0.004,2067.6,2066.5,1.611]
["bitfinex","ETHUSD",1773130909200,0.004,2067.6,2066.6,1.611]
["bitfinex","ETHUSD",1773130909400,0.004,2067.6,2066.7,2.92552508]
["bitfinex","ETHUSD",1773130909623,0.003,2067.7,2066.7,2.92552508]
["bitfinex","ETHUSD",1773130909794,0.004,2067.6,2066.7,2.92552508]
["bitfinex","ETHUSD",1773130910404,0.004,2067.6,2066.8,4.29765403]
["bitfinex","ETHUSD",1773130910808,0.004,2067.6,2066.5,4.83900463]
["bitfinex","ETHUSD",1773130911132,0.004,2067.6,2066.8,3.08805465]
["bitfinex","ETHUSD",1773130911930,2.3481339,2067.6,2066.7,1.61]
["bitfinex","ETHUSD",1773130912099,2.3481339,2067.6,2066.5,7.92705928]
["bitfinex","ETHUSD",1773130912435,5.39597251,2067.6,2066.6,1.61]
["bitfinex","ETHUSD",1773130912841,1.20918984,2067.5,2066.7,3.08805465]
["bitfinex","ETHUSD",1773130913023,0.004,2067.6,2066.7,4.69705465]
["bitfinex","ETHUSD",1773130913416,2.3441339,2067.4,2066.6,1.609]
["bitfinex","ETHUSD",1773130914012,3.04783861,2067.5,2066.6,1.609]
["bitfinex","ETHUSD",1773130914338,0.004,2067.4,2066.6,1.609]
["bitfinex","ETHUSD",1773130914827,1.21324833,2067.4,2066.8,0.001]
["bitfinex","ETHUSD",1773130915131,1.21524833,2067.4,2066.8,0.001]
["bitfinex","ETHUSD",1773130915542,6.60722084,2067.4,2066.8,0.001]
["bitfinex","ETHUSD",1773130915742,3.04783861,2067.3,2066.8,0.001]
["bitfinex","ETHUSD",1773130915914,5.39197251,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1773130916118,3.04783861,2067.0,2066.3,0.001]
["bitfinex","ETHUSD",1773130916317,3.05183861,2067.0,2066.3,0.001]
["bitfinex","ETHUSD",1773130916937,1.20954085,2066.9,2066.3,0.001]
["bitfinex","ETHUSD",1773130917105,3.05183861,2067.0,2066.3,0.001]
["bitfinex","ETHUSD",1773130917303,3.04783861,2066.9,2066.3,0.001]
["bitfinex","ETHUSD",1773130918015,3.04783861,2066.7,2066.3,0.001]
["bitfinex","ETHUSD",1773130918342,0.004,2066.8,2066.3,0.001]
["bitfinex","ETHUSD",1773130918541,0.004,2066.7,2066.3,0.001]
["bitfinex","ETHUSD",1773130918721,0.004,2066.9,2066.3,3.08905465]
["bitfinex","ETHUSD",1773130918924,0.004,2067.1,2066.4,1.20983352]
["bitfinex","ETHUSD",1773130919834,3.05183861,2067.1,2066.3,0.001]
["bitfinex","ETHUSD",1773130920035,3.04783861,2066.9,2066.3,0.001]
["bitfinex","ETHUSD",1773130921029,4.26143799,2066.8,2066.3,0.001]
["bitfinex","ETHUSD",1773130921235,3.05183861,2066.8,2066.3,0.001]
["bitfinex","ETHUSD",1773130921551,0.004,2066.7,2066.3,0.001]
["bitfinex","ETHUSD",1773130921753,0.004,2066.9,2066.3,0.001]
["bitfinex","ETHUSD",1773130924613,3.05488686,2066.9,2066.3,0.001]
["bitfinex","ETHUSD",1773130924821,3.05488686,2066.9,2065.8,1.21113909]
["bitfinex","ETHUSD",1773130924822,3.05088686,2066.6,2065.8,1.21113909]
["bitfinex","ETHUSD",1773130925126,0.004,2066.9,2066.1,2.3441339]
["bitfinex","ETHUSD",1773130925447,0.002,2067.4,2066.5,3.0229374]
["bitfinex","ETHUSD",1773130925648,0.002,2067.4,2066.6,1.605]
["bitfinex","ETHUSD",1773130926216,0.004,2067.3,2066.6,1.605]
["bitfinex","ETHUSD",1773130926441,0.004,2067.3,2066.6,4.6279374]
["bitfinex","ETHUSD",1773130927217,0.004,2067.2,2066.7,1.2096579]
["bitfinex","ETHUSD",1773130928445,0.002,2067.4,2066.7,1.2096579]
["bitfinex","ETHUSD",1773130928643,0.004,2067.3,2066.7,1.2096579]
["bitfinex","ETHUSD",1773130929332,0.002,2066.9,2066.7,1.2096579]
["bitfinex","ETHUSD",1773130929646,0.002,2066.9,2066.5,0.001]
["bitfinex","ETHUSD",1773130929854,0.006,2066.9,2066.5,1.21076465]
["bitfinex","ETHUSD",1773130930061,0.002,2066.9,2066.5,4.23370205]
["bitfinex","ETHUSD",1773130930234,0.002,2067.2,2066.6,3.0229374]
["bitfinex","ETHUSD",1773130930429,0.004,2067.1,2066.6,3.0229374]
["bitfinex","ETHUSD",1773130930632,0.004,2067.1,2066.5,1.21076465]
["bitfinex","ETHUSD",1773130930826,0.004,2067.1,2066.6,1.603]
["bitfinex","ETHUSD",1773130932033,0.004,2067.1,2066.7,1.2096579]
["bitfinex","ETHUSD",1773130932357,0.002,2067.2,2066.8,3.0229374]
["bitfinex","ETHUSD",1773130934151,0.002,2067.2,2066.9,1.20954085]
["bitfinex","ETHUSD",1773130935032,0.002,2067.2,2066.8,2.81255627]
["bitfinex","ETHUSD",1773130935770,3.05288686,2067.2,2066.5,1.210774]
["bitfinex","ETHUSD",1773130936133,3.05288686,2067.2,2066.5,1.604]
["bitfinex","ETHUSD",1773130936944,3.05288686,2067.2,2066.5,0.001]
["bitfinex","ETHUSD",1773130937155,3.05088686,2066.9,2066.3,0.001]
["bitfinex","ETHUSD",1773130937459,3.05088686,2066.9,2066.3,0.01121649]
["bitfinex","ETHUSD",1773130938159,3.05288686,2067.2,2066.3,0.001]
["bitfinex","ETHUSD",1773130938347,4.26225604,2067.2,2066.3,0.001]
["bitfinex","ETHUSD",1773130938557,3.05088686,2067.0,2066.3,0.001]
["bitfinex","ETHUSD",1773130939371,0.002,2067.2,2066.3,0.001]
["bitfinex","ETHUSD",1773130939660,4.26227053,2067.2,2066.3,0.001]
["bitfinex","ETHUSD",1773130939958,3.05288686,2067.2,2066.4,1.604]
["bitfinex","ETHUSD",1773130940261,3.05288686,2067.2,2066.5,1.20977498]
["bitfinex","ETHUSD",1773130941031,0.002,2067.2,2066.5,1.20977498]
["bitfinex","ETHUSD",1773130941472,3.05088686,2066.9,2066.3,0.001]
["bitfinex","ETHUSD",1773130941629,2.85877817,2066.9,2066.3,1.21088276]
["bitfinex","ETHUSD",1773130941831,4.26227419,2067.2,2066.3,1.21088276]
["bitfinex","ETHUSD",1773130942363,3.05088686,2067.1,2066.3,0.001]
["bitfinex","ETHUSD",1773130942867,1.21138733,2067.2,2065.5,7.86518303]
["bitfinex","ETHUSD",1773130942868,5.39502076,2066.4,2065.5,7.86518303]
["bitfinex","ETHUSD",1773130943074,3.05088686,2066.4,2065.5,3.0239374]
["bitfinex","ETHUSD",1773130943230,3.05088686,2066.4,2065.6,1.605]
["bitfinex","ETHUSD",1773130943430,3.05088686,2066.4,2065.6,1.21126533]
["bitfinex","ETHUSD",1773130943632,3.05088686,2066.4,2065.6,0.001]
["bitfinex","ETHUSD",1773130943839,5.39502076,2066.2,2065.6,0.001]
["bitfinex","ETHUSD",1773130944376,1.21000919,2066.1,2065.6,0.001]
["bitfinex","ETHUSD",1773130944572,5.39502076,2066.0,2065.6,0.001]
["bitfinex","ETHUSD",1773130944736,3.05088686,2065.9,2065.6,0.001]
["bitfinex","ETHUSD",1773130945245,1.21000919,2066.1,2065.6,0.001]
["bitfinex","ETHUSD",1773130945651,4.26089605,2066.1,2065.6,0.001]
["bitfinex","ETHUSD",1773130946351,6.60502995,2066.1,2065.6,0.001]
["bitfinex","ETHUSD",1773130946853,5.39502076,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1773130947051,5.39502076,2065.8,2065.0,1.21065275]
["bitfinex","ETHUSD",1773130947451,3.05088686,2065.8,2065.0,1.21065275]
["bitfinex","ETHUSD",1773130947857,3.00088686,2065.8,2065.0,1.21065275]
["bitfinex","ETHUSD",1773130948147,4.26089605,2066.1,2065.1,3.0229374]
["bitfinex","ETHUSD",1773130948367,4.26089605,2066.1,2065.2,4.2334739]
["bitfinex","ETHUSD",1773130948563,3.05088686,2066.0,2065.1,1.21055527]
["bitfinex","ETHUSD",1773130951566,3.05088686,2065.8,2065.0,1.21065375]
["bitfinex","ETHUSD",1773130952444,3.05088686,2065.8,2065.0,2.81365375]
["bitfinex","ETHUSD",1773130952672,4.83886589,2066.6,2065.1,3.0229374]
["bitfinex","ETHUSD",1773130952673,7.8908601,2066.2,2065.1,3.0229374]
["bitfinex","ETHUSD",1773130952870,3.05088686,2066.5,2065.1,2.3457635]
["bitfinex","ETHUSD",1773130953177,3.05088686,2066.5,2065.2,3.0229374]
["bitfinex","ETHUSD",1773130953548,3.05088686,2066.5,2065.4,3.07128274]
["bitfinex","ETHUSD",1773130953549,1.20983352,2066.4,2065.4,3.07128274]
["bitfinex","ETHUSD",1773130954049,4.26066708,2066.5,2065.4,3.07128274]
["bitfinex","ETHUSD",1773130954755,3.02831229,2066.4,2065.5,1.602]
["bitfinex","ETHUSD",1773130954951,1.20978022,2066.5,2065.5,1.602]
["bitfinex","ETHUSD",1773130954952,1.20978022,2066.5,2065.5,4.67328274]
["bitfinex","ETHUSD",1773130955362,1.20978022,2066.5,2065.6,3.07128274]
["bitfinex","ETHUSD",1773130955572,3.02831229,2066.7,2065.8,3.07128274]
["bitfinex","ETHUSD",1773130955871,1.20967017,2066.7,2065.8,3.07128274]
["bitfinex","ETHUSD",1773130956971,3.02831229,2066.6,2065.8,1.602]
["bitfinex","ETHUSD",1773130958076,4.23805348,2066.6,2065.6,4.840974]
["bitfinex","ETHUSD",1773130958249,4.23805348,2066.6,2065.6,7.91225674]
["bitfinex","ETHUSD",1773130958582,3.02831229,2066.5,2065.6,5.88258483]
["bitfinex","ETHUSD",1773130959257,3.02831229,2066.5,2065.6,1.21030209]
["bitfinex","ETHUSD",1773130959875,3.02831229,2066.5,2065.6,4.28158483]
["bitfinex","ETHUSD",1773130960053,4.838637,2066.7,2065.8,1.21018491]
["bitfinex","ETHUSD",1773130960465,7.86694929,2066.7,2065.8,1.21018491]
["bitfinex","ETHUSD",1773130960975,3.02831229,2066.6,2065.5,1.21036068]
["bitfinex","ETHUSD",1773130961170,3.02831229,2066.4,2065.5,2.81136068]
["bitfinex","ETHUSD",1773130962082,7.86844372,2067.0,2065.9,5.41704624]
["bitfinex","ETHUSD",1773130962386,3.02831229,2066.9,2065.9,3.07128274]
["bitfinex","ETHUSD",1773130962874,4.84013143,2067.0,2065.6,4.28158483]
["bitfinex","ETHUSD",1773130962875,3.02831229,2066.7,2065.6,4.28158483]
["bitfinex","ETHUSD",1773130963081,3.02831229,2066.7,2065.7,1.6]
["bitfinex","ETHUSD",1773130964162,1.20971644,2066.6,2065.8,1.21018491]
["bitfinex","ETHUSD",1773130964358,3.02831229,2066.7,2065.8,4.28146765]
["bitfinex","ETHUSD",1773130964558,1.20957196,2066.9,2065.9,3.07128274]
["bitfinex","ETHUSD",1773130964787,7.86847572,2067.0,2065.9,3.07128274]
["bitfinex","ETHUSD",1773130964788,4.23983564,2067.0,2065.9,3.07128274]
["bitfinex","ETHUSD",1773130965276,1.21152335,2067.0,2065.9,3.07128274]
["bitfinex","ETHUSD",1773130965482,3.02831229,2066.9,2066.0,1.6]
["bitfinex","ETHUSD",1773130965879,0.002,2067.0,2066.2,3.07128274]
["bitfinex","ETHUSD",1773130966183,0.002,2067.0,2066.3,1.20989207]
["bitfinex","ETHUSD",1773130966378,0.002,2067.0,2066.4,3.07128274]
["bitfinex","ETHUSD",1773130967558,0.002,2066.8,2066.4,3.07128274]
["bitfinex","ETHUSD",1773130968453,0.002,2067.0,2066.6,3.07128274]
["bitfinex","ETHUSD",1773130968759,0.002,2067.0,2066.8,3.07128274]
["bitfinex","ETHUSD",1773130969150,0.002,2067.0,2066.6,3.07128274]
["bitfinex","ETHUSD",1773130969351,0.002,2067.0,2066.7,3.07128274]
["bitfinex","ETHUSD",1773130969556,0.002,2067.2,2066.7,3.07128274]
["bitfinex","ETHUSD",1773130969750,0.002,2067.3,2066.6,3.9447635]
["bitfinex","ETHUSD",1773130969968,0.002,2067.3,2066.7,3.07128274]
["bitfinex","ETHUSD",1773130970488,0.002,2067.3,2066.8,1.20959938]
["bitfinex","ETHUSD",1773130970657,0.002,2067.3,2066.9,1.599]
["bitfinex","ETHUSD",1773130972469,0.002,2067.3,2067.0,1.20948234]
["bitfinex","ETHUSD",1773130972670,0.002,2067.3,2066.9,2.80853143]
["bitfinex","ETHUSD",1773130973589,0.002,2067.3,2066.9,1.599]
["bitfinex","ETHUSD",1773130974593,3.14585077,2067.3,2066.4,2.92828062]
["bitfinex","ETHUSD",1773130974896,3.14585077,2067.3,2066.6,2.92828062]
["bitfinex","ETHUSD",1773130974897,0.002,2067.3,2066.6,2.92828062]
["bitfinex","ETHUSD",1773130975087,0.002,2067.3,2066.7,1.599]
["bitfinex","ETHUSD",1773130975989,0.002,2067.3,2066.5,1.20977498]
["bitfinex","ETHUSD",1773130975990,3.14385077,2067.2,2066.5,1.599]
["bitfinex","ETHUSD",1773130976577,1.20942383,2067.1,2066.3,2.80885094]
["bitfinex","ETHUSD",1773130976967,4.3532746,2067.1,2066.3,2.80885094]
["bitfinex","ETHUSD",1773130977881,3.14385077,2066.8,2065.7,5.73848868]
["bitfinex","ETHUSD",1773130978407,3.14385077,2066.8,2065.8,1.599]
["bitfinex","ETHUSD",1773130978908,3.14385077,2066.6,2065.7,0.001]
["bitfinex","ETHUSD",1773130980866,3.14385077,2066.4,2065.7,0.001]
["bitfinex","ETHUSD",1773130981076,3.14385077,2066.3,2065.3,1.21143113]
["bitfinex","ETHUSD",1773130981997,3.14385077,2066.3,2066.0,0.001]
["bitfinex","ETHUSD",1773130982199,3.14385077,2066.3,2065.3,1.21143113]
["bitfinex","ETHUSD",1773130982399,4.35360281,2066.6,2065.5,2.92828062]
["bitfinex","ETHUSD",1773130982909,4.35360281,2066.6,2065.7,1.2102435]
["bitfinex","ETHUSD",1773130983278,3.14385077,2066.5,2065.7,1.2102435]
["bitfinex","ETHUSD",1773130983475,1.20975204,2066.6,2065.7,4.29665491]
["bitfinex","ETHUSD",1773130984078,2.49524849,2067.0,2066.0,3.08641141]
["bitfinex","ETHUSD",1773130984079,1.20948234,2067.0,2066.0,3.08641141]
["bitfinex","ETHUSD",1773130984283,4.2032557,2067.1,2066.0,3.08641141]
["bitfinex","ETHUSD",1773130984514,2.99179573,2067.0,2066.0,3.08641141]
["bitfinex","ETHUSD",1773130984710,2.99179573,2067.0,2066.1,1.599]
["bitfinex","ETHUSD",1773130985314,2.99179573,2066.8,2066.0,1.21002024]
["bitfinex","ETHUSD",1773130985793,2.99179573,2066.8,2065.9,2.80908041]
["bitfinex","ETHUSD",1773130986191,2.99179573,2066.8,2065.9,1.21008041]
["bitfinex","ETHUSD",1773130986408,2.99179573,2066.8,2065.9,2.80808041]
["bitfinex","ETHUSD",1773130986607,2.99179573,2066.8,2065.9,5.89449182]
["bitfinex","ETHUSD",1773130987509,1.2096579,2066.7,2065.9,5.89449182]
["bitfinex","ETHUSD",1773130988490,4.20143941,2066.8,2065.9,5.89449182]
["bitfinex","ETHUSD",1773130989116,4.20143941,2066.8,2065.9,1.598]
["bitfinex","ETHUSD",1773130989117,2.99179573,2066.7,2065.9,1.598]
["bitfinex","ETHUSD",1773130989412,2.99179573,2066.7,2065.7,2.8082435]
["bitfinex","ETHUSD",1773130989413,1.20971644,2066.6,2065.7,2.8082435]
["bitfinex","ETHUSD",1773130989616,2.99179573,2066.5,2065.7,1.2102435]
["bitfinex","ETHUSD",1773130989822,2.99179573,2066.5,2065.7,2.8082435]
["bitfinex","ETHUSD",1773130990317,2.99179573,2066.5,2065.7,1.598]
["bitfinex","ETHUSD",1773130990906,2.99179573,2066.5,2065.6,1.21026652]
["bitfinex","ETHUSD",1773130991121,2.99179573,2066.5,2065.5,1.598]
["bitfinex","ETHUSD",1773130991519,2.99179573,2066.3,2065.6,1.21030209]
["bitfinex","ETHUSD",1773130992208,2.99179573,2066.3,2065.4,1.21038031]
["bitfinex","ETHUSD",1773130992407,2.99179573,2066.3,2065.5,3.08641141]
["bitfinex","ETHUSD",1773130993311,2.99179573,2066.3,2065.4,1.21038031]
["bitfinex","ETHUSD",1773130993488,1.20995063,2066.2,2065.6,0.001]
["bitfinex","ETHUSD",1773130994333,2.99179573,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1773130994801,1.20995063,2066.2,2065.4,3.08741141]
["bitfinex","ETHUSD",1773130994987,1.20992539,2066.3,2065.4,3.08741141]
["bitfinex","ETHUSD",1773130995190,4.20172112,2066.3,2065.4,3.08741141]
["bitfinex","ETHUSD",1773130995819,2.99179573,2066.2,2065.4,1.21138599]
["bitfinex","ETHUSD",1773130997525,2.99179573,2066.2,2065.4,1.2114188]
["bitfinex","ETHUSD",1773130997720,2.99179573,2066.2,2065.4,1.21140063]
["bitfinex","ETHUSD",1773130997926,4.20180492,2066.1,2065.4,1.21140063]
["bitfinex","ETHUSD",1773130998143,4.20180492,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1773130998807,2.99179573,2066.0,2065.4,0.001]
["bitfinex","ETHUSD",1773131000326,1.21000919,2066.1,2065.4,3.08741141]
["bitfinex","ETHUSD",1773131002196,7.83183251,2066.2,2065.5,1.21036068]
["bitfinex","ETHUSD",1773131002826,2.99179573,2066.4,2065.6,3.08641141]
["bitfinex","ETHUSD",1773131003325,1.20977498,2066.6,2065.6,3.08641141]
["bitfinex","ETHUSD",1773131003624,1.2096579,2066.7,2065.6,3.08641141]
["bitfinex","ETHUSD",1773131003826,1.21160515,2066.8,2065.6,3.08641141]
["bitfinex","ETHUSD",1773131004206,0.002,2066.8,2065.8,3.08641141]
["bitfinex","ETHUSD",1773131004404,0.002,2066.8,2065.9,1.595]
["bitfinex","ETHUSD",1773131004728,2.99379573,2066.8,2065.8,3.08641141]
["bitfinex","ETHUSD",1773131004909,2.99379573,2066.8,2065.9,1.595]
["bitfinex","ETHUSD",1773131005429,2.99379573,2066.8,2065.8,4.68141141]
["bitfinex","ETHUSD",1773131006229,1.2096579,2066.7,2065.9,1.21012633]
["bitfinex","ETHUSD",1773131006427,2.99179573,2066.5,2065.4,0.001]
["bitfinex","ETHUSD",1773131006728,2.99179573,2066.2,2065.4,0.001]
["bitfinex","ETHUSD",1773131006929,2.3457635,2066.0,2065.2,0.001]
["bitfinex","ETHUSD",1773131007132,2.99179573,2066.2,2064.6,1.21085883]
["bitfinex","ETHUSD",1773131007133,2.99179573,2065.6,2064.6,1.21085883]
["bitfinex","ETHUSD",1773131007303,2.99179573,2065.8,2064.8,1.21176113]
["bitfinex","ETHUSD",1773131008225,1.2102435,2065.7,2064.8,1.21176113]
["bitfinex","ETHUSD",1773131008426,2.99179573,2065.6,2064.8,0.001]
["bitfinex","ETHUSD",1773131009320,2.99179573,2065.3,2064.8,0.001]
["bitfinex","ETHUSD",1773131010535,4.20233223,2065.2,2064.8,0.001]
["bitfinex","ETHUSD",1773131011004,2.99179573,2065.0,2064.0,5.89062385]
["bitfinex","ETHUSD",1773131011604,2.99179573,2064.9,2064.0,5.89062385]
["bitfinex","ETHUSD",1773131012233,4.20233223,2065.2,2064.1,3.13485867]
["bitfinex","ETHUSD",1773131012405,4.20233223,2065.2,2064.3,4.29747569]
["bitfinex","ETHUSD",1773131012606,4.2023557,2065.2,2064.3,4.29747569]
["bitfinex","ETHUSD",1773131012843,1.21055997,2065.2,2064.4,3.08641141]
["bitfinex","ETHUSD",1773131013131,1.21055997,2065.2,2064.4,3.13485163]
["bitfinex","ETHUSD",1773131013705,4.17689051,2065.2,2064.2,1.21109112]
["bitfinex","ETHUSD",1773131013950,4.84172831,2065.4,2064.3,2.8892659]
["bitfinex","ETHUSD",1773131014536,4.84172831,2065.4,2064.4,4.10027151]
["bitfinex","ETHUSD",1773131014537,7.80805885,2065.4,2064.4,4.10027151]
["bitfinex","ETHUSD",1773131015331,2.96633054,2065.3,2064.4,4.10027151]
["bitfinex","ETHUSD",1773131016055,2.96633054,2065.1,2064.1,8.43025944]
["bitfinex","ETHUSD",1773131016252,2.96633054,2065.1,2064.2,2.8892659]
["bitfinex","ETHUSD",1773131016411,7.80805885,2065.4,2064.4,2.8892659]
["bitfinex","ETHUSD",1773131016911,2.96633054,2065.3,2064.4,2.8892659]
["bitfinex","ETHUSD",1773131017231,4.84172831,2065.4,2064.1,4.10040915]
["bitfinex","ETHUSD",1773131017232,2.96633054,2065.1,2064.1,4.10040915]
["bitfinex","ETHUSD",1773131018955,1.21065375,2065.0,2064.2,2.8892659]
["bitfinex","ETHUSD",1773131019445,1.21065375,2065.0,2064.3,0.04086993]
["bitfinex","ETHUSD",1773131020526,1.21063633,2065.1,2064.3,2.93013583]
["bitfinex","ETHUSD",1773131020940,0.002,2065.2,2064.4,4.10027151]
["bitfinex","ETHUSD",1773131021246,0.002,2065.2,2064.5,2.93013187]
["bitfinex","ETHUSD",1773131022226,0.002,2065.2,2064.7,2.8892659]
["bitfinex","ETHUSD",1773131023050,5.31660763,2065.2,2064.4,4.10022977]
["bitfinex","ETHUSD",1773131023224,5.31660763,2065.2,2064.3,1.591]
["bitfinex","ETHUSD",1773131023225,2.96633054,2065.1,2064.3,1.591]
["bitfinex","ETHUSD",1773131023555,2.96633054,2065.1,2064.3,5.69132912]
["bitfinex","ETHUSD",1773131023926,2.96633054,2065.1,2064.3,4.10032912]
["bitfinex","ETHUSD",1773131024135,2.96633054,2065.1,2064.3,2.8892659]
["bitfinex","ETHUSD",1773131024475,2.96633054,2064.8,2064.2,0.001]
["bitfinex","ETHUSD",1773131024764,2.96633054,2064.5,2064.0,0.001]
["bitfinex","ETHUSD",1773131025052,4.17733615,2064.4,2063.7,0.001]
["bitfinex","ETHUSD",1773131025258,1.21099183,2064.5,2063.7,0.001]
["bitfinex","ETHUSD",1773131025822,4.17720292,2064.7,2063.7,0.001]
["bitfinex","ETHUSD",1773131026016,4.17720292,2064.7,2063.7,2.8902659]
["bitfinex","ETHUSD",1773131026434,3.03386654,2065.2,2063.7,2.8902659]
["bitfinex","ETHUSD",1773131026634,0.002,2065.2,2064.3,2.8892659]
["bitfinex","ETHUSD",1773131026856,0.002,2065.2,2064.4,2.8892659]
["bitfinex","ETHUSD",1773131027041,0.002,2065.2,2064.5,1.21094696]
["bitfinex","ETHUSD",1773131027239,0.002,2065.2,2064.4,4.10022457]
["bitfinex","ETHUSD",1773131027955,2.96833054,2065.2,2064.4,1.21095867]
["bitfinex","ETHUSD",1773131028121,2.96833054,2065.2,2064.2,2.80112295]
["bitfinex","ETHUSD",1773131028322,2.96833054,2065.2,2064.1,4.84461232]
["bitfinex","ETHUSD",1773131028323,2.96633054,2064.9,2064.1,1.21113953]
["bitfinex","ETHUSD",1773131028540,2.96633054,2064.9,2063.8,1.21129899]
["bitfinex","ETHUSD",1773131028749,2.96633054,2064.9,2063.8,2.80129899]
["bitfinex","ETHUSD",1773131029253,4.17704392,2064.9,2063.9,2.8892659]
["bitfinex","ETHUSD",1773131030228,2.96633054,2064.8,2063.8,2.80129899]
["bitfinex","ETHUSD",1773131030419,2.96633054,2064.6,2063.8,2.80134972]
["bitfinex","ETHUSD",1773131030624,2.96633054,2064.3,2063.7,0.001]
["bitfinex","ETHUSD",1773131031046,2.96633054,2064.3,2063.5,1.21151035]
["bitfinex","ETHUSD",1773131031453,1.21112295,2064.2,2063.5,1.21151035]
["bitfinex","ETHUSD",1773131031757,2.96633054,2064.1,2063.3,1.2126086]
["bitfinex","ETHUSD",1773131031958,2.96633054,2064.1,2063.3,1.21264947]
["bitfinex","ETHUSD",1773131032684,2.96633054,2064.1,2063.3,0.001]
["bitfinex","ETHUSD",1773131032955,2.86412498,2064.0,2063.3,0.001]
["bitfinex","ETHUSD",1773131033253,2.86412498,2063.7,2063.0,1.21282559]
["bitfinex","ETHUSD",1773131033760,4.07560007,2063.6,2063.0,0.001]
["bitfinex","ETHUSD",1773131034343,2.86412498,2063.8,2063.0,0.001]
["bitfinex","ETHUSD",1773131034544,4.07548266,2063.8,2063.0,0.001]
["bitfinex","ETHUSD",1773131035051,2.86412498,2063.7,2063.0,0.001]
["bitfinex","ETHUSD",1773131035552,3.55963477,2063.8,2063.0,0.001]
["bitfinex","ETHUSD",1773131035553,1.21165123,2063.3,2063.0,0.001]
["bitfinex","ETHUSD",1773131035754,2.86412498,2063.2,2063.0,0.001]
["bitfinex","ETHUSD",1773131035955,2.86412498,2063.2,2062.8,0.001]
["bitfinex","ETHUSD",1773131037052,1.2116154,2063.4,2062.8,0.001]
["bitfinex","ETHUSD",1773131037257,4.07574038,2063.4,2062.8,0.001]
["bitfinex","ETHUSD",1773131037461,2.86412498,2063.3,2062.8,0.001]
["bitfinex","ETHUSD",1773131039357,2.86412498,2063.1,2062.5,0.001]
["bitfinex","ETHUSD",1773131041126,1.21150982,2063.6,2062.6,5.23147488]
["bitfinex","ETHUSD",1773131041361,1.21150982,2063.6,2062.7,1.21200368]
["bitfinex","ETHUSD",1773131041556,4.07557302,2063.7,2062.7,1.21200368]
["bitfinex","ETHUSD",1773131041941,1.21135768,2063.8,2062.8,2.88319779]
["bitfinex","ETHUSD",1773131042139,4.0753861,2064.0,2062.9,2.88319779]
["bitfinex","ETHUSD",1773131042327,1.21126112,2064.0,2062.9,2.88319779]
["bitfinex","ETHUSD",1773131043261,1.21126112,2064.0,2063.0,1.21182743]
["bitfinex","ETHUSD",1773131043439,4.07215416,2064.0,2063.0,1.21182743]
["bitfinex","ETHUSD",1773131043644,4.07215416,2064.0,2063.0,2.81258054]
["bitfinex","ETHUSD",1773131044569,4.07215416,2064.0,2062.9,1.21186495]
["bitfinex","ETHUSD",1773131044570,2.86089304,2063.9,2062.9,1.21186495]
["bitfinex","ETHUSD",1773131045445,1.21135768,2063.8,2062.9,1.21186495]
["bitfinex","ETHUSD",1773131045647,2.86089304,2063.6,2062.6,1.21206244]
["bitfinex","ETHUSD",1773131046854,2.86089304,2063.6,2062.5,2.79907608]
["bitfinex","ETHUSD",1773131047463,2.86089304,2063.6,2062.9,0.001]
["bitfinex","ETHUSD",1773131047671,4.07242684,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1773131047974,1.2115338,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1773131048370,2.86089304,2063.4,2062.9,0.001]
["bitfinex","ETHUSD",1773131048572,2.86089304,2063.4,2062.5,0.001]
["bitfinex","ETHUSD",1773131048774,2.86089304,2063.1,2062.5,0.001]
["bitfinex","ETHUSD",1773131049140,2.86089304,2063.4,2062.5,1.2130636]
["bitfinex","ETHUSD",1773131049440,2.86089304,2063.4,2062.5,1.21310892]
["bitfinex","ETHUSD",1773131049644,1.21165123,2063.3,2062.5,0.001]
["bitfinex","ETHUSD",1773131050770,4.07252914,2063.4,2062.5,0.001]
["bitfinex","ETHUSD",1773131050971,2.86089304,2063.3,2062.5,0.001]
["bitfinex","ETHUSD",1773131052070,1.21170996,2063.2,2062.5,0.001]
["bitfinex","ETHUSD",1773131053571,7.7077329,2063.3,2062.5,0.001]
["bitfinex","ETHUSD",1773131053572,2.86089304,2063.3,2062.5,0.001]
["bitfinex","ETHUSD",1773131053742,1.21161872,2063.4,2062.5,2.81358054]
["bitfinex","ETHUSD",1773131054175,4.84628616,2063.5,2062.6,1.21206244]
["bitfinex","ETHUSD",1773131054377,5.37042684,2063.6,2062.7,5.16085763]
["bitfinex","ETHUSD",1773131054378,4.07241351,2063.6,2062.7,5.16085763]
["bitfinex","ETHUSD",1773131056491,1.21152837,2063.6,2062.8,4.02452546]
["bitfinex","ETHUSD",1773131056710,1.21341838,2063.7,2062.8,4.02452546]
["bitfinex","ETHUSD",1773131056892,0.002,2063.7,2063.0,5.16085763]
["bitfinex","ETHUSD",1773131058817,0.002,2063.7,2063.1,1.21176869]
["bitfinex","ETHUSD",1773131059504,0.002,2063.7,2063.0,6.37265634]
["bitfinex","ETHUSD",1773131060005,0.002,2063.7,2063.1,2.81258054]
["bitfinex","ETHUSD",1773131060876,0.002,2063.7,2063.2,4.0242905]
["bitfinex","ETHUSD",1773131061410,0.002,2063.7,2063.3,2.34827709]
["bitfinex","ETHUSD",1773131061705,0.002,2063.9,2063.3,2.34827709]
["bitfinex","ETHUSD",1773131061706,0.002,2063.9,2063.4,2.81258054]
["bitfinex","ETHUSD",1773131062208,0.002,2063.9,2063.6,5.16085763]
["bitfinex","ETHUSD",1773131062909,0.002,2063.9,2063.7,1.21141638]
["bitfinex","ETHUSD",1773131063411,0.002,2064.2,2063.7,4.02399692]
["bitfinex","ETHUSD",1773131063573,0.002,2064.2,2063.8,2.81258054]
["bitfinex","ETHUSD",1773131063784,0.002,2064.7,2063.9,5.16085763]
["bitfinex","ETHUSD",1773131063979,1.21283865,2064.7,2063.9,5.16085763]
["bitfinex","ETHUSD",1773131064422,1.21285033,2064.7,2063.9,5.16085763]
["bitfinex","ETHUSD",1773131064600,0.002,2064.7,2063.9,5.16085763]
["bitfinex","ETHUSD",1773131065178,0.002,2064.7,2064.0,1.21124031]
["bitfinex","ETHUSD",1773131065379,2.86289304,2064.7,2063.4,2.79254812]
["bitfinex","ETHUSD",1773131065611,2.86289304,2064.7,2063.4,1.581]
["bitfinex","ETHUSD",1773131066000,2.86289304,2064.7,2063.5,2.81258054]
["bitfinex","ETHUSD",1773131066321,2.86289304,2064.7,2063.7,2.34827709]
["bitfinex","ETHUSD",1773131066687,2.86289304,2064.7,2063.7,5.16085763]
["bitfinex","ETHUSD",1773131068090,1.2108883,2064.6,2063.8,1.21135768]
["bitfinex","ETHUSD",1773131068288,4.07178134,2064.6,2063.7,6.37223233]
["bitfinex","ETHUSD",1773131068497,2.86089304,2064.5,2063.7,1.2113747]
["bitfinex","ETHUSD",1773131070098,2.86089304,2064.5,2063.7,4.02395524]
["bitfinex","ETHUSD",1773131070294,0.002,2064.7,2063.7,4.02395524]
["bitfinex","ETHUSD",1773131070500,1.21091204,2064.6,2063.9,2.34827709]
["bitfinex","ETHUSD",1773131071131,1.21286633,2064.7,2063.9,2.34827709]
["bitfinex","ETHUSD",1773131071507,0.002,2064.7,2064.0,2.81258054]
["bitfinex","ETHUSD",1773131071758,1.21283491,2064.7,2064.0,2.81258054]
["bitfinex","ETHUSD",1773131072101,0.002,2064.7,2064.0,2.81258054]
["bitfinex","ETHUSD",1773131072296,0.002,2064.7,2064.2,1.21112295]
["bitfinex","ETHUSD",1773131072535,2.86289304,2064.7,2063.9,5.60483773]
["bitfinex","ETHUSD",1773131072695,2.86289304,2064.7,2063.6,2.81258054]
["bitfinex","ETHUSD",1773131073027,0.002,2064.5,2063.8,1.581]
["bitfinex","ETHUSD",1773131073729,0.002,2064.5,2063.7,4.54895578]
["bitfinex","ETHUSD",1773131074631,0.002,2064.5,2063.8,1.21135768]
["bitfinex","ETHUSD",1773131075133,0.002,2064.5,2063.7,5.76034741]
["bitfinex","ETHUSD",1773131076329,3.01638856,2064.5,2063.4,4.1795198]
["bitfinex","ETHUSD",1773131076531,3.01638856,2064.5,2063.5,4.54795578]
["bitfinex","ETHUSD",1773131076736,1.21100561,2064.4,2063.5,5.75945388]
["bitfinex","ETHUSD",1773131078435,4.22539417,2064.4,2063.5,5.75948585]
["bitfinex","ETHUSD",1773131079328,4.22539417,2064.4,2063.5,4.54795578]
["bitfinex","ETHUSD",1773131080314,3.01438856,2064.3,2063.5,4.54795578]
["bitfinex","ETHUSD",1773131080738,1.21112295,2064.2,2063.5,4.54795578]
["bitfinex","ETHUSD",1773131080942,4.22551151,2064.2,2063.5,1.58]
["bitfinex","ETHUSD",1773131082323,4.22551151,2064.2,2063.3,4.17956127]
["bitfinex","ETHUSD",1773131082634,1.21124031,2064.0,2063.3,2.96795578]
["bitfinex","ETHUSD",1773131082833,4.22562887,2064.0,2063.3,4.17959289]
["bitfinex","ETHUSD",1773131083038,4.22562887,2064.0,2063.3,4.17958848]
["bitfinex","ETHUSD",1773131083217,4.22562887,2064.0,2063.4,2.96795578]
["bitfinex","ETHUSD",1773131083218,1.21124031,2064.0,2063.4,2.96795578]
["bitfinex","ETHUSD",1773131084558,3.01438856,2064.4,2063.4,2.96795578]
["bitfinex","ETHUSD",1773131084732,3.01438856,2064.2,2063.2,2.79066306]
["bitfinex","ETHUSD",1773131085046,3.01438856,2064.2,2063.5,0.001]
["bitfinex","ETHUSD",1773131086622,3.01438856,2064.0,2063.5,0.001]
["bitfinex","ETHUSD",1773131087116,4.22557018,2064.1,2063.5,0.001]
["bitfinex","ETHUSD",1773131087635,1.21118162,2064.1,2063.5,2.96895578]
["bitfinex","ETHUSD",1773131088017,4.22557018,2064.1,2063.5,0.001]
["bitfinex","ETHUSD",1773131088223,3.01438856,2064.0,2063.5,0.001]
["bitfinex","ETHUSD",1773131088624,1.21135768,2063.8,2063.3,0.001]
["bitfinex","ETHUSD",1773131088947,3.01438856,2063.7,2062.9,5.75882089]
["bitfinex","ETHUSD",1773131089119,3.01438856,2063.7,2062.9,0.001]
["bitfinex","ETHUSD",1773131089932,3.01438856,2063.6,2062.9,0.001]
["bitfinex","ETHUSD",1773131090224,6.90075863,2063.8,2062.9,4.18082101]
["bitfinex","ETHUSD",1773131090642,1.21147509,2063.6,2062.9,2.96895578]
["bitfinex","ETHUSD",1773131090949,3.01438856,2063.5,2062.9,1.21287927]
["bitfinex","ETHUSD",1773131091749,4.2258306,2063.7,2062.9,1.21287927]
["bitfinex","ETHUSD",1773131091950,4.2258306,2063.7,2062.9,3.93907033]
["bitfinex","ETHUSD",1773131092324,1.21144204,2063.7,2063.0,2.72619106]
["bitfinex","ETHUSD",1773131092650,4.05323096,2063.7,2062.9,1.21288112]
["bitfinex","ETHUSD",1773131092824,4.05323096,2063.7,2062.9,0.001]
["bitfinex","ETHUSD",1773131093864,4.05323096,2063.7,2062.9,2.72719106]
["bitfinex","ETHUSD",1773131094366,1.21144204,2063.7,2062.9,2.72719106]
["bitfinex","ETHUSD",1773131094863,2.84178892,2063.8,2063.0,1.21182743]
["bitfinex","ETHUSD",1773131095839,2.84178892,2063.8,2062.9,3.93903862]
["bitfinex","ETHUSD",1773131096362,2.84178892,2063.8,2062.9,0.001]
["bitfinex","ETHUSD",1773131096567,2.84178892,2063.6,2062.9,0.001]
["bitfinex","ETHUSD",1773131097062,4.05332272,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1773131097265,2.84178892,2063.4,2062.9,0.001]
["bitfinex","ETHUSD",1773131097963,1.2115338,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1773131098139,4.05332272,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1773131099262,1.2115338,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1773131099469,4.05332272,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1773131099977,4.05332272,2063.5,2063.1,0.001]
["bitfinex","ETHUSD",1773131100146,0.002,2063.4,2063.1,0.001]
["bitfinex","ETHUSD",1773131100550,2.84378892,2063.4,2062.9,0.001]
["bitfinex","ETHUSD",1773131100752,2.84378892,2063.4,2062.6,0.001]
["bitfinex","ETHUSD",1773131101571,2.84178892,2063.2,2062.6,0.001]
["bitfinex","ETHUSD",1773131102766,2.34761977,2062.9,2062.3,0.001]
["bitfinex","ETHUSD",1773131102972,2.84178892,2062.8,2062.2,0.001]
["bitfinex","ETHUSD",1773131103468,2.84829501,2062.6,2062.2,0.001]
["bitfinex","ETHUSD",1773131103839,1.21200368,2062.7,2062.2,0.001]
["bitfinex","ETHUSD",1773131105371,1.21182743,2063.0,2062.2,2.92536461]
["bitfinex","ETHUSD",1773131105665,1.21165123,2063.3,2062.4,2.92436461]
["bitfinex","ETHUSD",1773131106073,2.84829501,2063.2,2062.4,2.92436461]
["bitfinex","ETHUSD",1773131106977,2.34761977,2063.2,2062.2,0.001]
["bitfinex","ETHUSD",1773131107161,2.84829501,2063.1,2062.2,0.001]
["bitfinex","ETHUSD",1773131107869,2.84829501,2062.9,2062.2,0.001]
["bitfinex","ETHUSD",1773131110272,1.21194492,2062.8,2062.2,0.001]
["bitfinex","ETHUSD",1773131110673,2.84829501,2063.2,2062.2,2.92536461]
["bitfinex","ETHUSD",1773131110972,2.84829501,2063.2,2062.3,2.92436461]
["bitfinex","ETHUSD",1773131111358,2.84829501,2063.0,2062.2,0.001]
["bitfinex","ETHUSD",1773131111962,2.84829501,2063.0,2062.4,0.001]
["bitfinex","ETHUSD",1773131112257,2.84829501,2063.0,2062.0,4.49536461]
["bitfinex","ETHUSD",1773131112258,2.84829501,2062.8,2062.0,0.001]
["bitfinex","ETHUSD",1773131112448,2.84829501,2062.8,2062.1,0.001]
["bitfinex","ETHUSD",1773131115261,2.84829501,2062.6,2062.1,0.001]
["bitfinex","ETHUSD",1773131117291,1.21212121,2062.5,2062.1,0.001]
["bitfinex","ETHUSD",1773131117469,2.84829501,2062.4,2062.1,0.001]
["bitfinex","ETHUSD",1773131119158,1.21223876,2062.3,2062.1,0.001]
["bitfinex","ETHUSD",1773131120164,1.21222572,2062.4,2062.1,0.001]
["bitfinex","ETHUSD",1773131120692,4.06052073,2062.4,2062.1,0.001]
["bitfinex","ETHUSD",1773131120852,2.84829501,2062.3,2061.9,0.001]
["bitfinex","ETHUSD",1773131121289,1.21229754,2062.2,2061.9,0.001]
["bitfinex","ETHUSD",1773131121784,2.84829501,2062.1,2061.3,2.92436461]
["bitfinex","ETHUSD",1773131122762,2.84829501,2062.1,2061.1,1.21391144]
["bitfinex","ETHUSD",1773131122962,2.84829501,2062.1,2061.1,4.13827605]
["bitfinex","ETHUSD",1773131123185,1.21241513,2062.0,2061.3,1.21282685]
["bitfinex","ETHUSD",1773131123494,2.84829501,2061.9,2061.1,0.001]
["bitfinex","ETHUSD",1773131123660,2.84829501,2061.9,2061.2,2.92436461]
["bitfinex","ETHUSD",1773131125292,1.21253273,2061.8,2061.2,2.92436461]
["bitfinex","ETHUSD",1773131125495,2.84829501,2062.2,2061.2,2.92436461]
["bitfinex","ETHUSD",1773131125663,2.84829501,2062.2,2061.8,0.001]
["bitfinex","ETHUSD",1773131125664,4.8495701,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1773131125863,0.002,2062.4,2061.8,0.001]
["bitfinex","ETHUSD",1773131125864,2.85029501,2062.4,2061.8,0.001]
["bitfinex","ETHUSD",1773131126193,1.21418508,2062.4,2061.8,2.92536461]
["bitfinex","ETHUSD",1773131126362,2.84829501,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1773131127193,1.21229754,2062.2,2061.8,0.001]
["bitfinex","ETHUSD",1773131127397,1.21229754,2062.2,2061.5,2.92436461]
["bitfinex","ETHUSD",1773131127707,4.06059255,2062.2,2061.5,2.92436461]
["bitfinex","ETHUSD",1773131128192,1.21229754,2062.2,2061.5,4.13701882]
["bitfinex","ETHUSD",1773131128400,0.002,2062.4,2061.6,2.92436461]
["bitfinex","ETHUSD",1773131128401,1.21422053,2062.4,2061.6,2.92436461]
["bitfinex","ETHUSD",1773131128694,1.21418642,2062.4,2061.6,2.92436461]
["bitfinex","ETHUSD",1773131128899,1.21422504,2062.4,2061.6,2.92436461]
["bitfinex","ETHUSD",1773131129198,1.21418432,2062.4,2061.6,2.92436461]
["bitfinex","ETHUSD",1773131129495,0.002,2062.4,2061.8,2.92436461]
["bitfinex","ETHUSD",1773131131530,0.002,2062.4,2061.9,4.13683854]
["bitfinex","ETHUSD",1773131132082,0.002,2062.4,2062.0,2.92436461]
["bitfinex","ETHUSD",1773131133634,0.002,2062.6,2062.0,2.72425671]
["bitfinex","ETHUSD",1773131134398,0.002,2062.6,2062.0,4.28425671]
["bitfinex","ETHUSD",1773131136206,1.21406244,2062.6,2062.0,5.49666689]
["bitfinex","ETHUSD",1773131136908,1.21406244,2062.6,2062.0,4.28425671]
["bitfinex","ETHUSD",1773131137081,2.64920276,2062.5,2061.6,1.559]
["bitfinex","ETHUSD",1773131137281,2.64920276,2062.5,2061.2,2.72425671]
["bitfinex","ETHUSD",1773131137515,2.64920276,2062.4,2061.3,4.28325671]
["bitfinex","ETHUSD",1773131138017,2.64920276,2062.4,2061.3,2.72425671]
["bitfinex","ETHUSD",1773131138215,2.64920276,2062.2,2061.1,9.13601151]
["bitfinex","ETHUSD",1773131138517,2.64920276,2062.2,2061.1,4.28425671]
["bitfinex","ETHUSD",1773131139014,2.64920276,2062.2,2061.8,0.001]
["bitfinex","ETHUSD",1773131139186,2.64920276,2062.2,2061.1,4.28425671]
["bitfinex","ETHUSD",1773131139504,2.64920276,2062.2,2061.5,0.001]
["bitfinex","ETHUSD",1773131139902,2.64920276,2062.1,2061.5,0.001]
["bitfinex","ETHUSD",1773131140915,2.64920276,2061.9,2061.1,0.001]
["bitfinex","ETHUSD",1773131143000,3.86173549,2061.8,2061.1,0.001]
["bitfinex","ETHUSD",1773131143813,3.86173549,2061.8,2061.1,2.72525671]
["bitfinex","ETHUSD",1773131144016,2.64920276,2062.0,2061.1,2.72525671]
["bitfinex","ETHUSD",1773131144188,1.21246019,2062.0,2061.1,2.72525671]
["bitfinex","ETHUSD",1773131144388,2.64920276,2061.9,2061.1,2.72525671]
["bitfinex","ETHUSD",1773131145202,1.21253273,2061.8,2061.1,3.93817118]
["bitfinex","ETHUSD",1773131145398,1.21253273,2061.8,2061.1,3.9381893]
["bitfinex","ETHUSD",1773131145621,3.86173549,2061.8,2061.1,2.72525671]
["bitfinex","ETHUSD",1773131146518,3.86173549,2061.8,2061.1,3.93818234]
["bitfinex","ETHUSD",1773131146817,3.86173549,2061.8,2061.2,2.72425671]
["bitfinex","ETHUSD",1773131147119,2.64920276,2061.7,2061.1,0.001]
["bitfinex","ETHUSD",1773131147418,2.64920276,2061.7,2061.1,2.72525671]
["bitfinex","ETHUSD",1773131148906,2.64920276,2061.7,2061.1,0.001]
["bitfinex","ETHUSD",1773131149093,3.81313762,2061.6,2061.1,0.001]
["bitfinex","ETHUSD",1773131149426,2.60048726,2061.5,2061.1,0.001]
["bitfinex","ETHUSD",1773131150124,4.85034638,2061.8,2061.1,2.84495477]
["bitfinex","ETHUSD",1773131150125,1.21257652,2061.8,2061.1,2.84495477]
["bitfinex","ETHUSD",1773131151005,2.60048726,2062.2,2061.3,2.84495477]
["bitfinex","ETHUSD",1773131151207,0.002,2062.4,2061.5,2.84395477]
["bitfinex","ETHUSD",1773131151409,2.60048726,2062.3,2061.5,2.84395477]
["bitfinex","ETHUSD",1773131151935,4.85087519,2062.4,2061.7,2.84395477]
["bitfinex","ETHUSD",1773131151936,0.002,2062.4,2061.7,2.84395477]
["bitfinex","ETHUSD",1773131152438,0.002,2062.4,2061.8,1.556]
["bitfinex","ETHUSD",1773131152798,0.002,2062.4,2061.8,4.39995477]
["bitfinex","ETHUSD",1773131153000,0.002,2062.4,2061.9,2.84395477]
["bitfinex","ETHUSD",1773131153596,0.002,2062.4,2062.0,4.0563699]
["bitfinex","ETHUSD",1773131154615,0.002,2062.6,2062.0,4.0563699]
["bitfinex","ETHUSD",1773131154616,0.002,2062.6,2062.1,2.84395477]
["bitfinex","ETHUSD",1773131155632,0.002,2062.6,2062.2,4.05625231]
["bitfinex","ETHUSD",1773131155931,0.002,2062.6,2062.3,2.84395477]
["bitfinex","ETHUSD",1773131157634,0.002,2062.6,2062.4,1.21217998]
["bitfinex","ETHUSD",1773131158129,0.002,2062.6,2062.3,4.05614682]
["bitfinex","ETHUSD",1773131158802,0.002,2062.6,2062.3,5.61114682]
["bitfinex","ETHUSD",1773131159401,0.002,2062.6,2062.4,2.84395477]
["bitfinex","ETHUSD",1773131159602,0.002,2062.6,2062.5,1.21212121]
["bitfinex","ETHUSD",1773131160311,0.002,2062.9,2062.6,2.84395477]
["bitfinex","ETHUSD",1773131160508,1.21371106,2063.2,2062.6,2.84395477]
["bitfinex","ETHUSD",1773131160710,0.002,2063.2,2062.7,4.39895477]
["bitfinex","ETHUSD",1773131160905,1.21371782,2063.2,2062.5,1.21212121]
["bitfinex","ETHUSD",1773131161103,2.60048726,2063.1,2062.4,2.84395477]
["bitfinex","ETHUSD",1773131161305,2.60048726,2063.1,2062.3,1.21219277]
["bitfinex","ETHUSD",1773131161533,2.60048726,2063.1,2062.2,7.69305598]
["bitfinex","ETHUSD",1773131161534,2.60048726,2063.1,2062.2,4.05621295]
["bitfinex","ETHUSD",1773131161834,3.81230349,2063.1,2062.3,2.84395477]
["bitfinex","ETHUSD",1773131162810,1.21181623,2063.1,2062.3,2.84395477]
["bitfinex","ETHUSD",1773131163012,2.60048726,2063.0,2062.3,2.84395477]
["bitfinex","ETHUSD",1773131163431,2.60048726,2063.0,2062.3,4.4390032]
["bitfinex","ETHUSD",1773131163810,1.21188617,2062.9,2062.3,5.65119941]
["bitfinex","ETHUSD",1773131165071,1.21388617,2062.9,2062.3,5.65119941]
["bitfinex","ETHUSD",1773131165227,2.75521223,2062.8,2062.3,2.76722817]
["bitfinex","ETHUSD",1773131166042,3.96721141,2062.8,2062.3,2.76723022]
["bitfinex","ETHUSD",1773131166746,0.002,2062.9,2062.3,5.46937396]
["bitfinex","ETHUSD",1773131166946,0.002,2062.9,2062.5,2.70214374]
["bitfinex","ETHUSD",1773131167110,0.002,2063.1,2062.4,2.35193439]
["bitfinex","ETHUSD",1773131167111,0.002,2063.1,2062.6,2.70214374]
["bitfinex","ETHUSD",1773131168220,0.002,2063.1,2062.7,1.21200368]
["bitfinex","ETHUSD",1773131168426,0.002,2063.1,2062.8,1.555]
["bitfinex","ETHUSD",1773131170752,0.002,2063.1,2062.8,2.76691312]
["bitfinex","ETHUSD",1773131171356,0.002,2063.1,2062.7,1.21197226]
["bitfinex","ETHUSD",1773131171653,0.002,2063.1,2062.7,2.76797226]
["bitfinex","ETHUSD",1773131172041,0.002,2063.1,2062.7,5.470116]
["bitfinex","ETHUSD",1773131172242,0.002,2063.4,2062.7,2.76797226]
["bitfinex","ETHUSD",1773131172457,0.002,2063.4,2063.0,2.70214374]
["bitfinex","ETHUSD",1773131173255,0.002,2063.4,2063.0,1.21180008]
["bitfinex","ETHUSD",1773131174055,2.75721223,2063.4,2062.9,1.556]
["bitfinex","ETHUSD",1773131174231,0.002,2063.4,2062.9,4.25814374]
["bitfinex","ETHUSD",1773131175156,0.002,2063.4,2063.0,2.70214374]
["bitfinex","ETHUSD",1773131175356,0.002,2063.4,2063.0,3.91391313]
["bitfinex","ETHUSD",1773131175545,0.002,2063.4,2063.0,1.21179573]
["bitfinex","ETHUSD",1773131175863,0.002,2063.4,2063.0,3.91393947]
["bitfinex","ETHUSD",1773131176738,0.002,2063.4,2063.1,2.70214374]
["bitfinex","ETHUSD",1773131177142,0.002,2063.2,2063.1,2.70214374]
["bitfinex","ETHUSD",1773131177344,0.002,2063.4,2063.2,1.21170996]
["bitfinex","ETHUSD",1773131178263,0.002,2063.4,2063.1,3.91389894]
["bitfinex","ETHUSD",1773131178957,2.75721223,2063.4,2062.6,2.70314374]
["bitfinex","ETHUSD",1773131179152,2.75721223,2063.4,2062.8,2.70214374]
["bitfinex","ETHUSD",1773131179934,2.75721223,2063.4,2062.8,3.91408158]
["bitfinex","ETHUSD",1773131179935,1.21165123,2063.3,2062.8,3.91408158]
["bitfinex","ETHUSD",1773131180150,1.21165123,2063.3,2062.9,1.557]
["bitfinex","ETHUSD",1773131180348,1.21165123,2063.3,2062.6,4.84901473]
["bitfinex","ETHUSD",1773131180349,2.75521223,2063.2,2062.6,2.70314374]
["bitfinex","ETHUSD",1773131180640,2.75521223,2063.2,2062.7,1.557]
["bitfinex","ETHUSD",1773131181767,2.75521223,2063.2,2062.6,0.001]
["bitfinex","ETHUSD",1773131181936,2.75521223,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1773131182142,2.75521223,2063.0,2062.4,0.001]
["bitfinex","ETHUSD",1773131183556,2.75521223,2063.0,2062.4,1.21317875]
["bitfinex","ETHUSD",1773131184070,1.21188617,2062.9,2062.4,0.001]
["bitfinex","ETHUSD",1773131184450,3.9670984,2062.9,2062.4,0.001]
["bitfinex","ETHUSD",1773131185168,1.21185282,2063.0,2062.4,0.001]
["bitfinex","ETHUSD",1773131185372,1.21185282,2063.0,2062.4,2.70314374]
["bitfinex","ETHUSD",1773131186241,1.21181125,2063.1,2062.5,1.21212121]
["bitfinex","ETHUSD",1773131187137,3.96702348,2063.1,2062.5,3.91426495]
["bitfinex","ETHUSD",1773131187464,2.75521223,2063.3,2062.6,2.70214374]
["bitfinex","ETHUSD",1773131188047,2.75521223,2063.3,2062.4,3.91527639]
["bitfinex","ETHUSD",1773131188248,2.75521223,2063.1,2062.5,1.558]
["bitfinex","ETHUSD",1773131189170,2.75521223,2063.1,2062.5,2.7701134]
["bitfinex","ETHUSD",1773131189373,2.75521223,2063.1,2062.5,1.2121134]
["bitfinex","ETHUSD",1773131189874,2.75521223,2063.1,2062.8,0.001]
["bitfinex","ETHUSD",1773131190373,3.96703314,2063.1,2062.8,0.001]
["bitfinex","ETHUSD",1773131190580,1.2137587,2063.2,2062.8,0.001]
["bitfinex","ETHUSD",1773131190886,1.21371376,2063.2,2062.8,0.001]
["bitfinex","ETHUSD",1773131191086,2.75521223,2063.1,2062.8,0.001]
["bitfinex","ETHUSD",1773131191238,2.75521223,2063.1,2062.5,0.001]
["bitfinex","ETHUSD",1773131192576,2.75521223,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1773131194990,3.84015348,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1773131195455,1.21194492,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1773131195659,2.62820856,2062.7,2062.4,0.001]
["bitfinex","ETHUSD",1773131196766,3.84013973,2062.9,2062.4,0.001]
["bitfinex","ETHUSD",1773131196967,2.62820856,2062.8,2062.4,0.001]
["bitfinex","ETHUSD",1773131199389,2.62820856,2062.6,2062.4,0.001]
["bitfinex","ETHUSD",1773131199595,2.62820856,2062.6,2061.7,3.76178681]
["bitfinex","ETHUSD",1773131199760,2.62820856,2062.6,2061.7,2.54920447]
["bitfinex","ETHUSD",1773131200121,2.62820856,2062.6,2061.5,5.3188708]
["bitfinex","ETHUSD",1773131200652,2.62820856,2062.6,2061.5,2.76966633]
["bitfinex","ETHUSD",1773131200850,2.62820856,2062.6,2061.6,2.54920447]
["bitfinex","ETHUSD",1773131201367,3.84032977,2062.5,2061.8,2.54920447]
["bitfinex","ETHUSD",1773131201564,2.62820856,2062.5,2061.8,2.54920447]
["bitfinex","ETHUSD",1773131202548,2.62820856,2062.8,2061.8,2.54920447]
["bitfinex","ETHUSD",1773131202753,3.84020114,2062.8,2061.9,2.54920447]
["bitfinex","ETHUSD",1773131202949,2.62820856,2062.7,2061.9,2.54920447]
["bitfinex","ETHUSD",1773131203583,2.62820856,2062.5,2061.8,2.54920447]
["bitfinex","ETHUSD",1773131203762,2.62820856,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1773131204282,1.21206244,2062.6,2062.0,2.55020447]
["bitfinex","ETHUSD",1773131204663,3.840271,2062.6,2062.0,2.55020447]
["bitfinex","ETHUSD",1773131205053,3.84215348,2062.9,2062.0,2.55020447]
["bitfinex","ETHUSD",1773131205249,3.84015348,2062.8,2062.0,2.55020447]
["bitfinex","ETHUSD",1773131205452,2.62820856,2062.7,2062.0,2.55020447]
["bitfinex","ETHUSD",1773131205990,2.62820856,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1773131207810,2.62820856,2062.5,2062.0,1.21340539]
["bitfinex","ETHUSD",1773131208015,3.84033179,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1773131208190,2.62820856,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1773131209106,3.84034015,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1773131209308,2.62820856,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1773131209507,3.8403373,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1773131210415,2.62820856,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1773131211410,2.62820856,2062.5,2062.0,2.48437843]
["bitfinex","ETHUSD",1773131212081,1.21204527,2062.7,2062.0,2.48437843]
["bitfinex","ETHUSD",1773131212815,2.66273692,2062.7,2062.0,3.69676886]
["bitfinex","ETHUSD",1773131213414,2.66273692,2062.7,2062.0,2.48437843]
["bitfinex","ETHUSD",1773131214215,2.66273692,2062.7,2062.0,0.001]
["bitfinex","ETHUSD",1773131214514,2.66273692,2062.7,2061.8,0.001]
["bitfinex","ETHUSD",1773131214700,4.84824978,2062.7,2061.8,0.001]
["bitfinex","ETHUSD",1773131214886,2.66273692,2062.5,2061.8,0.001]
["bitfinex","ETHUSD",1773131217091,2.66273692,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1773131217715,4.84871993,2062.5,2061.8,0.001]
["bitfinex","ETHUSD",1773131217716,2.66273692,2062.5,2062.2,0.001]
["bitfinex","ETHUSD",1773131217886,3.87686295,2062.5,2062.2,0.001]
["bitfinex","ETHUSD",1773131218412,3.8768815,2062.5,2062.2,0.001]
["bitfinex","ETHUSD",1773131220419,3.8768815,2062.5,2062.2,2.48437843]
["bitfinex","ETHUSD",1773131220420,0.002,2062.5,2062.2,2.48437843]
["bitfinex","ETHUSD",1773131221210,0.002,2062.5,2062.2,3.69667163]
["bitfinex","ETHUSD",1773131222402,0.002,2062.7,2062.3,2.48337843]
["bitfinex","ETHUSD",1773131222802,2.66473692,2062.7,2062.2,0.001]
["bitfinex","ETHUSD",1773131222995,2.66273692,2062.6,2062.2,0.001]
["bitfinex","ETHUSD",1773131223188,3.87485813,2062.5,2062.2,0.001]
["bitfinex","ETHUSD",1773131223422,3.87485813,2062.5,2061.8,0.001]
["bitfinex","ETHUSD",1773131223423,2.66273692,2062.4,2061.8,0.001]
["bitfinex","ETHUSD",1773131223997,3.86896251,2062.6,2061.9,2.5806425]
["bitfinex","ETHUSD",1773131224196,3.86893074,2062.6,2061.9,2.5806425]
["bitfinex","ETHUSD",1773131224699,2.65685561,2062.6,2061.9,2.5806425]
["bitfinex","ETHUSD",1773131224909,0.002,2062.7,2062.0,2.5806425]
["bitfinex","ETHUSD",1773131225529,0.002,2062.7,2062.1,3.79299883]
["bitfinex","ETHUSD",1773131225789,0.002,2062.9,2062.3,2.5806425]
["bitfinex","ETHUSD",1773131227293,0.002,2063.1,2062.6,2.5806425]
["bitfinex","ETHUSD",1773131227690,0.002,2063.1,2062.7,1.21200368]
["bitfinex","ETHUSD",1773131228932,0.002,2063.1,2062.7,3.79264618]
["bitfinex","ETHUSD",1773131229251,0.002,2063.1,2062.8,2.5806425]
["bitfinex","ETHUSD",1773131229408,0.002,2063.4,2062.8,2.5806425]
["bitfinex","ETHUSD",1773131229798,0.002,2063.4,2063.0,2.5806425]
["bitfinex","ETHUSD",1773131230115,2.65885561,2063.4,2062.8,3.79254153]
["bitfinex","ETHUSD",1773131230635,2.65885561,2063.4,2062.3,2.5806425]
["bitfinex","ETHUSD",1773131230636,2.65685561,2063.3,2062.3,2.5806425]
["bitfinex","ETHUSD",1773131230811,0.002,2063.4,2062.6,2.5806425]
["bitfinex","ETHUSD",1773131231931,0.002,2063.4,2062.8,2.5806425]
["bitfinex","ETHUSD",1773131232234,0.002,2063.4,2062.9,2.5806425]
["bitfinex","ETHUSD",1773131232905,0.002,2063.1,2062.9,2.5806425]
["bitfinex","ETHUSD",1773131233116,0.002,2063.4,2062.9,2.5806425]
["bitfinex","ETHUSD",1773131233930,0.002,2063.4,2063.0,5.34246993]
["bitfinex","ETHUSD",1773131235317,2.65885561,2063.4,2062.6,1.21206244]
["bitfinex","ETHUSD",1773131235638,2.65885561,2063.4,2062.7,2.5806425]
["bitfinex","ETHUSD",1773131235936,3.87046827,2063.4,2062.8,1.21194492]
["bitfinex","ETHUSD",1773131236235,2.65885561,2063.4,2062.8,1.21194492]
["bitfinex","ETHUSD",1773131236536,0.002,2063.4,2062.8,3.79258742]
["bitfinex","ETHUSD",1773131236911,0.002,2063.4,2062.9,2.5806425]
["bitfinex","ETHUSD",1773131238137,0.002,2063.4,2063.0,1.21182743]
["bitfinex","ETHUSD",1773131240939,0.002,2063.4,2063.0,3.79246993]
["bitfinex","ETHUSD",1773131242133,0.002,2063.4,2063.0,1.21182743]
["bitfinex","ETHUSD",1773131242311,0.002,2063.4,2063.0,1.551]
["bitfinex","ETHUSD",1773131242515,2.65885561,2063.4,2062.6,3.7926585]
["bitfinex","ETHUSD",1773131242828,2.65885561,2063.4,2062.6,5.3436585]
["bitfinex","ETHUSD",1773131242829,3.86850684,2063.3,2062.6,5.3436585]
["bitfinex","ETHUSD",1773131243024,3.86850684,2063.3,2062.7,2.5806425]
["bitfinex","ETHUSD",1773131243242,2.65685561,2063.3,2062.7,2.5806425]
["bitfinex","ETHUSD",1773131243745,2.65685561,2063.3,2062.5,1.21207925]
["bitfinex","ETHUSD",1773131243949,2.65685561,2063.3,2062.6,1.551]
["bitfinex","ETHUSD",1773131244350,2.65685561,2063.3,2062.5,1.21207925]
["bitfinex","ETHUSD",1773131244654,2.65685561,2063.3,2063.0,0.001]
["bitfinex","ETHUSD",1773131244853,3.87056557,2063.2,2063.0,0.001]
["bitfinex","ETHUSD",1773131245162,0.002,2063.2,2063.0,0.001]
["bitfinex","ETHUSD",1773131245352,2.65885561,2063.4,2063.0,2.5816425]
["bitfinex","ETHUSD",1773131245353,0.002,2063.4,2063.0,2.5816425]
["bitfinex","ETHUSD",1773131246836,0.002,2063.4,2063.1,1.21176869]
["bitfinex","ETHUSD",1773131248760,0.002,2063.4,2063.2,0.04738705]
["bitfinex","ETHUSD",1773131249627,0.002,2063.4,2063.2,1.25909694]
["bitfinex","ETHUSD",1773131250052,0.002,2063.4,2063.2,0.04738705]
["bitfinex","ETHUSD",1773131250249,0.002,2063.4,2063.2,1.259097]
["bitfinex","ETHUSD",1773131250427,0.002,2063.4,2063.2,1.2590819]
["bitfinex","ETHUSD",1773131250622,0.002,2063.4,2063.2,0.04738705]
["bitfinex","ETHUSD",1773131250827,0.002,2063.4,2063.2,1.25909373]
["bitfinex","ETHUSD",1773131254855,0.002,2063.6,2063.2,3.73822588]
["bitfinex","ETHUSD",1773131255735,0.002,2063.6,2063.2,3.69083883]
["bitfinex","ETHUSD",1773131256964,0.002,2063.6,2063.4,0.001]
["bitfinex","ETHUSD",1773131259356,0.002,2063.6,2063.4,2.48013215]
["bitfinex","ETHUSD",1773131259863,0.002,2063.9,2063.5,1.553]
["bitfinex","ETHUSD",1773131260168,0.002,2063.9,2063.6,2.47913215]
["bitfinex","ETHUSD",1773131262042,0.002,2063.9,2063.5,2.76448873]
["bitfinex","ETHUSD",1773131262244,2.41044386,2063.9,2063.5,1.554]
["bitfinex","ETHUSD",1773131263262,2.40844386,2063.8,2063.4,0.001]
["bitfinex","ETHUSD",1773131263564,2.40844386,2063.8,2063.3,1.554]
["bitfinex","ETHUSD",1773131264164,2.40844386,2063.8,2063.1,2.76673817]
["bitfinex","ETHUSD",1773131265172,2.40844386,2063.8,2063.1,5.24587032]
["bitfinex","ETHUSD",1773131265361,2.40844386,2063.7,2063.1,1.21273817]
["bitfinex","ETHUSD",1773131265562,2.40844386,2063.7,2063.1,2.76673175]
["bitfinex","ETHUSD",1773131266147,2.40844386,2063.7,2063.1,2.76674998]
["bitfinex","ETHUSD",1773131266351,2.40844386,2063.7,2063.1,5.24588213]
["bitfinex","ETHUSD",1773131266869,4.84732973,2063.9,2063.1,5.24588213]
["bitfinex","ETHUSD",1773131266870,0.002,2063.9,2063.2,2.47913215]
["bitfinex","ETHUSD",1773131267057,3.62174872,2063.9,2063.2,2.47913215]
["bitfinex","ETHUSD",1773131267252,3.62175814,2063.9,2063.2,2.47913215]
["bitfinex","ETHUSD",1773131267453,3.62175814,2063.9,2063.3,3.69078338]
["bitfinex","ETHUSD",1773131267751,1.21331428,2063.9,2063.3,3.69078338]
["bitfinex","ETHUSD",1773131267951,0.002,2063.9,2063.4,2.47913215]
["bitfinex","ETHUSD",1773131269753,0.002,2063.9,2063.7,2.47913215]
["bitfinex","ETHUSD",1773131270446,0.002,2063.9,2063.6,1.555]
["bitfinex","ETHUSD",1773131270845,0.002,2064.3,2063.7,2.47913215]
["bitfinex","ETHUSD",1773131271245,0.002,2064.0,2063.7,2.47913215]
["bitfinex","ETHUSD",1773131271747,0.002,2064.0,2063.8,3.69048983]
["bitfinex","ETHUSD",1773131272051,0.002,2064.0,2063.9,2.47913215]
["bitfinex","ETHUSD",1773131272672,0.002,2064.3,2063.9,2.47913215]
["bitfinex","ETHUSD",1773131272974,2.43605165,2064.3,2063.9,2.47913215]
["bitfinex","ETHUSD",1773131273770,2.43605165,2064.3,2063.8,1.21132813]
["bitfinex","ETHUSD",1773131273977,2.43605165,2064.3,2063.8,3.45566798]
["bitfinex","ETHUSD",1773131274476,2.43605165,2064.3,2063.8,1.21132813]
["bitfinex","ETHUSD",1773131274677,2.43605165,2064.3,2063.9,2.24433985]
["bitfinex","ETHUSD",1773131275261,0.002,2064.3,2063.9,2.24433985]
["bitfinex","ETHUSD",1773131275761,0.002,2064.3,2064.0,1.21124031]
["bitfinex","ETHUSD",1773131276076,0.002,2064.3,2064.1,2.24433985]
["bitfinex","ETHUSD",1773131277071,0.002,2064.5,2064.2,2.24433985]
["bitfinex","ETHUSD",1773131277848,2.43405165,2064.3,2064.0,1.557]
["bitfinex","ETHUSD",1773131278452,2.43405165,2064.3,2063.7,2.76841363]
["bitfinex","ETHUSD",1773131279575,2.43405165,2064.3,2063.5,2.76849405]
["bitfinex","ETHUSD",1773131279977,2.43405165,2064.1,2063.5,2.76849405]
["bitfinex","ETHUSD",1773131281390,2.43405165,2064.1,2063.3,0.001]
["bitfinex","ETHUSD",1773131281595,2.43405165,2064.1,2063.3,5.01496822]
["bitfinex","ETHUSD",1773131282784,3.64529196,2064.0,2063.4,2.24433985]
["bitfinex","ETHUSD",1773131283161,2.43405165,2063.9,2063.3,2.77062837]
["bitfinex","ETHUSD",1773131283389,2.43605165,2063.9,2063.3,1.21264077]
["bitfinex","ETHUSD",1773131283558,2.43605165,2063.9,2063.3,0.001]
["bitfinex","ETHUSD",1773131283759,2.43605165,2063.9,2063.3,1.21263815]
["bitfinex","ETHUSD",1773131284176,2.43605165,2063.9,2063.3,0.001]
["bitfinex","ETHUSD",1773131284486,2.28518662,2063.8,2063.1,1.21275342]
["bitfinex","ETHUSD",1773131284679,2.28518662,2063.8,2063.1,3.42302119]
["bitfinex","ETHUSD",1773131284878,3.49655563,2063.8,2063.1,3.42302119]
["bitfinex","ETHUSD",1773131285080,2.28518662,2063.7,2063.1,3.42302119]
["bitfinex","ETHUSD",1773131285464,3.49655563,2063.8,2063.2,2.21026777]
["bitfinex","ETHUSD",1773131286490,2.28518662,2063.7,2063.2,2.21026777]
["bitfinex","ETHUSD",1773131286694,2.28518662,2063.7,2063.1,2.77175342]
["bitfinex","ETHUSD",1773131287063,3.49660539,2063.7,2063.1,4.98202119]
["bitfinex","ETHUSD",1773131288797,2.28518662,2063.6,2063.1,3.77026777]
["bitfinex","ETHUSD",1773131289102,2.28518662,2063.4,2063.1,0.001]
["bitfinex","ETHUSD",1773131289979,2.28518662,2063.4,2063.1,1.21273529]
["bitfinex","ETHUSD",1773131290183,3.49666775,2063.6,2063.1,1.21273529]
["bitfinex","ETHUSD",1773131290798,3.49656614,2063.8,2063.2,2.21026777]
["bitfinex","ETHUSD",1773131291089,2.28518662,2063.7,2063.2,3.42195112]
["bitfinex","ETHUSD",1773131291283,2.28518662,2063.7,2063.2,2.21026777]
["bitfinex","ETHUSD",1773131291481,2.28518662,2063.7,2063.1,1.21272236]
["bitfinex","ETHUSD",1773131291874,2.28518662,2063.7,2063.1,3.42299013]
["bitfinex","ETHUSD",1773131293397,2.28518662,2063.7,2063.2,2.21026777]
["bitfinex","ETHUSD",1773131293895,1.21137891,2063.8,2063.2,2.21026777]
["bitfinex","ETHUSD",1773131294203,3.49656553,2063.8,2063.2,2.21026777]
["bitfinex","ETHUSD",1773131295595,3.49656553,2063.8,2063.3,1.21265123]
["bitfinex","ETHUSD",1773131295894,0.002,2063.9,2063.4,2.21026777]
["bitfinex","ETHUSD",1773131296072,1.21330179,2063.9,2063.4,2.21026777]
["bitfinex","ETHUSD",1773131296279,0.002,2063.9,2063.4,2.21026777]
["bitfinex","ETHUSD",1773131296669,2.28518662,2063.8,2063.3,1.21265123]
["bitfinex","ETHUSD",1773131297504,2.28518662,2063.8,2063.3,3.422919]
["bitfinex","ETHUSD",1773131297875,0.002,2063.9,2063.4,2.21026777]
["bitfinex","ETHUSD",1773131298376,2.28518662,2063.8,2063.3,0.001]
["bitfinex","ETHUSD",1773131298774,2.28518662,2063.7,2063.1,0.001]
["bitfinex","ETHUSD",1773131300488,2.28518662,2063.5,2063.1,0.001]
["bitfinex","ETHUSD",1773131302374,3.496774,2063.5,2063.1,0.001]
["bitfinex","ETHUSD",1773131302776,2.28518662,2063.4,2063.1,0.001]
["bitfinex","ETHUSD",1773131303170,2.28518662,2063.4,2062.9,0.001]
["bitfinex","ETHUSD",1773131303406,2.28518662,2063.4,2062.8,0.001]
["bitfinex","ETHUSD",1773131304405,2.28518662,2063.2,2062.8,0.001]
["bitfinex","ETHUSD",1773131306599,3.49693356,2063.2,2062.8,0.001]
["bitfinex","ETHUSD",1773131306806,2.28518662,2063.1,2062.8,0.001]
["bitfinex","ETHUSD",1773131307508,7.43669059,2063.8,2062.8,2.21126777]
["bitfinex","ETHUSD",1773131307509,2.28518662,2063.6,2062.8,2.21126777]
["bitfinex","ETHUSD",1773131307725,2.28518662,2063.6,2063.0,0.001]
["bitfinex","ETHUSD",1773131308107,2.28518662,2063.6,2062.8,0.001]
["bitfinex","ETHUSD",1773131308305,7.19731268,2063.7,2062.5,0.001]
["bitfinex","ETHUSD",1773131308306,2.28518662,2063.3,2062.5,0.001]
["bitfinex","ETHUSD",1773131308891,2.28518662,2063.1,2062.5,0.001]
["bitfinex","ETHUSD",1773131310485,2.28518662,2063.1,2062.5,2.21126777]
["bitfinex","ETHUSD",1773131311011,3.49701405,2063.0,2062.5,2.21126777]
["bitfinex","ETHUSD",1773131311312,2.28518662,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1773131313307,3.49708641,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1773131314389,2.3028713,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1773131315231,3.51487498,2062.7,2062.5,0.001]
["bitfinex","ETHUSD",1773131315994,1.21200368,2062.7,2062.5,0.001]
["bitfinex","ETHUSD",1773131316183,2.3028713,2062.6,2062.5,0.001]
["bitfinex","ETHUSD",1773131316583,1.21200368,2062.7,2062.5,0.001]
["bitfinex","ETHUSD",1773131316916,2.3028713,2062.7,2062.5,0.001]
["bitfinex","ETHUSD",1773131317309,3.51488828,2062.7,2062.5,0.001]
["bitfinex","ETHUSD",1773131317688,2.3028713,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1773131317900,3.51480279,2062.9,2062.5,2.22098859]
["bitfinex","ETHUSD",1773131318607,2.3028713,2063.1,2062.5,2.22098859]
["bitfinex","ETHUSD",1773131318805,2.3028713,2063.1,2062.5,0.001]
["bitfinex","ETHUSD",1773131320013,2.3028713,2062.9,2062.7,0.001]
["bitfinex","ETHUSD",1773131320237,3.51469873,2063.0,2062.7,0.001]
["bitfinex","ETHUSD",1773131320391,0.002,2062.9,2062.7,0.001]
["bitfinex","ETHUSD",1773131320919,2.3048713,2063.2,2062.8,2.21998859]
["bitfinex","ETHUSD",1773131321118,3.51661798,2063.2,2062.8,2.21998859]
["bitfinex","ETHUSD",1773131321293,1.21374668,2063.2,2062.8,2.21998859]
["bitfinex","ETHUSD",1773131322758,0.002,2063.2,2062.8,3.43191975]
["bitfinex","ETHUSD",1773131323028,2.3048713,2063.2,2062.8,2.21998859]
["bitfinex","ETHUSD",1773131324104,2.3048713,2063.2,2062.7,1.21300357]
["bitfinex","ETHUSD",1773131324601,2.3048713,2063.2,2062.7,0.001]
["bitfinex","ETHUSD",1773131324926,2.3028713,2063.0,2062.7,0.001]
["bitfinex","ETHUSD",1773131326819,3.51475337,2063.0,2062.7,0.001]
["bitfinex","ETHUSD",1773131327214,2.3028713,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1773131328828,2.3028713,2062.7,2062.5,0.001]
["bitfinex","ETHUSD",1773131329419,2.3028713,2062.7,2062.2,0.001]
["bitfinex","ETHUSD",1773131332325,1.21206244,2062.6,2062.4,0.001]
["bitfinex","ETHUSD",1773131332522,3.30796254,2062.6,2062.4,0.001]
["bitfinex","ETHUSD",1773131333215,2.0959001,2062.5,2062.4,0.001]
["bitfinex","ETHUSD",1773131333417,2.0959001,2062.5,2062.2,0.001]
["bitfinex","ETHUSD",1773131334815,1.21217998,2062.4,2062.2,0.001]
["bitfinex","ETHUSD",1773131335038,3.30808008,2062.4,2062.2,0.001]
["bitfinex","ETHUSD",1773131335248,2.0959001,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1773131337343,3.30806769,2062.5,2062.0,2.14056873]
["bitfinex","ETHUSD",1773131338953,4.61795028,2062.7,2062.2,2.13956873]
["bitfinex","ETHUSD",1773131339154,1.21397061,2062.8,2062.2,2.13956873]
["bitfinex","ETHUSD",1773131340227,0.002,2062.8,2062.2,2.13956873]
["bitfinex","ETHUSD",1773131340453,0.002,2062.8,2062.4,2.13956873]
["bitfinex","ETHUSD",1773131341151,0.002,2062.8,2062.5,3.35168994]
["bitfinex","ETHUSD",1773131341445,0.002,2062.8,2062.5,2.13956873]
["bitfinex","ETHUSD",1773131341651,2.0979001,2062.8,2062.3,2.13956873]
["bitfinex","ETHUSD",1773131341838,2.0979001,2062.8,2062.1,2.13956873]
["bitfinex","ETHUSD",1773131342043,2.0979001,2062.8,2062.2,2.13956873]
["bitfinex","ETHUSD",1773131342351,2.0979001,2062.8,2062.0,2.14056873]
["bitfinex","ETHUSD",1773131343134,2.0959001,2062.6,2062.1,2.13956873]
["bitfinex","ETHUSD",1773131343819,3.44293341,2062.8,2062.1,2.13956873]
["bitfinex","ETHUSD",1773131344153,3.44292407,2062.8,2062.1,2.13956873]
["bitfinex","ETHUSD",1773131344541,2.23096393,2062.8,2062.1,2.13956873]
["bitfinex","ETHUSD",1773131344725,3.44291176,2062.8,2062.1,2.13956873]
["bitfinex","ETHUSD",1773131345292,2.23096393,2062.8,2062.2,1.21229754]
["bitfinex","ETHUSD",1773131345458,3.44292532,2062.8,2062.3,2.09733196]
["bitfinex","ETHUSD",1773131345623,2.23096393,2062.8,2062.3,2.09733196]
["bitfinex","ETHUSD",1773131346238,0.002,2062.8,2062.3,2.09733196]
["bitfinex","ETHUSD",1773131346853,0.002,2062.8,2062.4,0.001]
["bitfinex","ETHUSD",1773131347056,0.002,2062.8,2062.5,2.09733196]
["bitfinex","ETHUSD",1773131347663,0.002,2062.8,2062.6,3.3093944]
["bitfinex","ETHUSD",1773131349226,0.002,2063.0,2062.6,1.21206244]
["bitfinex","ETHUSD",1773131349433,0.002,2063.0,2062.7,2.09733196]
["bitfinex","ETHUSD",1773131349739,0.002,2063.0,2062.9,2.09733196]
["bitfinex","ETHUSD",1773131349955,0.002,2063.2,2062.9,2.09733196]
["bitfinex","ETHUSD",1773131352571,0.002,2063.2,2063.0,3.30915939]
["bitfinex","ETHUSD",1773131354561,0.002,2063.2,2063.0,2.09733196]
["bitfinex","ETHUSD",1773131354755,0.002,2063.2,2062.8,3.64333196]
["bitfinex","ETHUSD",1773131355836,0.002,2063.2,2062.5,4.84846202]
["bitfinex","ETHUSD",1773131355837,2.23096393,2063.2,2062.6,3.64433196]
["bitfinex","ETHUSD",1773131356657,2.22896393,2063.1,2062.7,1.21200368]
["bitfinex","ETHUSD",1773131357047,2.22896393,2063.1,2062.6,3.30936361]
["bitfinex","ETHUSD",1773131357579,2.22896393,2063.1,2062.6,1.21203165]
["bitfinex","ETHUSD",1773131357778,2.22896393,2063.1,2062.7,2.09733196]
["bitfinex","ETHUSD",1773131357948,2.22896393,2063.1,2062.5,3.64433196]
["bitfinex","ETHUSD",1773131358148,2.22896393,2063.1,2062.5,3.3094378]
["bitfinex","ETHUSD",1773131358350,0.002,2063.2,2062.6,2.09733196]
["bitfinex","ETHUSD",1773131358550,1.21371048,2063.2,2062.6,2.09733196]
["bitfinex","ETHUSD",1773131358761,2.23096393,2063.2,2062.7,3.30933564]
["bitfinex","ETHUSD",1773131358992,0.002,2063.0,2062.7,3.30933564]
["bitfinex","ETHUSD",1773131360862,0.002,2063.0,2062.8,2.09733196]
["bitfinex","ETHUSD",1773131362066,0.002,2063.0,2062.9,1.21188617]
["bitfinex","ETHUSD",1773131362273,0.002,2063.0,2062.8,3.30923084]
["bitfinex","ETHUSD",1773131363654,0.002,2063.0,2062.8,2.09733196]
["bitfinex","ETHUSD",1773131363853,0.002,2063.0,2062.8,3.30927552]
["bitfinex","ETHUSD",1773131364491,0.002,2063.0,2062.9,2.09733196]
["bitfinex","ETHUSD",1773131365959,0.002,2063.0,2062.9,3.30921813]
["bitfinex","ETHUSD",1773131366982,0.002,2063.0,2062.9,2.09733196]
["bitfinex","ETHUSD",1773131367188,0.002,2063.0,2062.8,2.76090966]
["bitfinex","ETHUSD",1773131367356,0.002,2063.0,2062.8,4.85824162]
["bitfinex","ETHUSD",1773131368288,0.002,2063.0,2062.9,2.09733196]
["bitfinex","ETHUSD",1773131368687,0.002,2063.0,2062.6,2.09733196]
["bitfinex","ETHUSD",1773131369674,0.002,2063.0,2062.7,2.09733196]
["bitfinex","ETHUSD",1773131370276,0.002,2063.0,2062.8,3.30927688]
["bitfinex","ETHUSD",1773131370473,0.002,2063.0,2062.9,2.09733196]
["bitfinex","ETHUSD",1773131370877,0.002,2063.0,2062.8,0.001]
["bitfinex","ETHUSD",1773131371278,0.002,2063.0,2062.8,2.09833196]
["bitfinex","ETHUSD",1773131372708,2.23096393,2063.2,2062.8,2.09833196]
["bitfinex","ETHUSD",1773131372709,0.002,2063.2,2062.9,2.09733196]
["bitfinex","ETHUSD",1773131373776,0.002,2063.2,2062.9,3.64933196]
["bitfinex","ETHUSD",1773131373986,0.002,2063.2,2063.0,2.12638349]
["bitfinex","ETHUSD",1773131375092,2.02605303,2063.4,2063.0,1.21181462]
["bitfinex","ETHUSD",1773131375346,2.02605303,2063.4,2062.9,4.89023256]
["bitfinex","ETHUSD",1773131375602,2.02605303,2063.4,2063.0,1.553]
["bitfinex","ETHUSD",1773131376493,2.02605303,2063.4,2062.8,4.89229473]
["bitfinex","ETHUSD",1773131376694,2.02605303,2063.4,2062.8,2.12738349]
["bitfinex","ETHUSD",1773131376894,2.02605303,2063.2,2062.8,0.001]
["bitfinex","ETHUSD",1773131377696,2.02605303,2063.2,2062.8,2.12738349]
["bitfinex","ETHUSD",1773131378466,0.002,2063.5,2062.8,2.12738349]
["bitfinex","ETHUSD",1773131378672,0.002,2063.5,2063.1,2.12638349]
["bitfinex","ETHUSD",1773131378871,0.002,2063.5,2063.2,3.33809345]
["bitfinex","ETHUSD",1773131379897,0.002,2063.5,2063.3,2.12638349]
["bitfinex","ETHUSD",1773131380890,0.002,2063.7,2063.2,1.21165123]
["bitfinex","ETHUSD",1773131381091,0.002,2063.7,2063.3,2.12638349]
["bitfinex","ETHUSD",1773131381491,0.002,2063.7,2063.4,2.12638349]
["bitfinex","ETHUSD",1773131381789,0.002,2063.7,2063.5,2.12638349]
["bitfinex","ETHUSD",1773131383182,0.002,2063.7,2063.5,3.33791043]
["bitfinex","ETHUSD",1773131383678,2.02805303,2063.7,2063.4,1.555]
["bitfinex","ETHUSD",1773131384018,2.02805303,2063.7,2063.3,1.556]
["bitfinex","ETHUSD",1773131384193,2.02805303,2063.7,2063.2,2.76866551]
["bitfinex","ETHUSD",1773131385084,3.23947455,2063.7,2063.2,2.76866551]
["bitfinex","ETHUSD",1773131385286,2.02605303,2063.6,2063.2,2.76866551]
["bitfinex","ETHUSD",1773131385508,0.002,2063.5,2063.2,2.76866551]
["bitfinex","ETHUSD",1773131385816,2.02805303,2063.5,2063.0,1.21278355]
["bitfinex","ETHUSD",1773131385986,2.02805303,2063.5,2063.0,2.76978355]
["bitfinex","ETHUSD",1773131386189,2.02805303,2063.5,2063.0,4.89616704]
["bitfinex","ETHUSD",1773131387330,2.02805303,2063.5,2063.1,2.12638349]
["bitfinex","ETHUSD",1773131389224,2.02805303,2063.5,2063.2,1.21170996]
["bitfinex","ETHUSD",1773131390848,0.002,2063.5,2063.3,2.12638349]
["bitfinex","ETHUSD",1773131391614,0.002,2063.5,2063.2,1.21166391]
["bitfinex","ETHUSD",1773131391784,2.02805303,2063.5,2063.2,1.21166391]
["bitfinex","ETHUSD",1773131391984,2.02805303,2063.5,2063.0,1.212785]
["bitfinex","ETHUSD",1773131392222,2.02805303,2063.5,2063.1,1.56]
["bitfinex","ETHUSD",1773131393810,2.02805303,2063.5,2063.1,2.7717479]
["bitfinex","ETHUSD",1773131394300,1.8961493,2063.4,2063.1,2.7717662]
["bitfinex","ETHUSD",1773131394498,1.8961493,2063.4,2063.1,1.56]
["bitfinex","ETHUSD",1773131394826,1.8961493,2063.4,2063.1,2.77176789]
["bitfinex","ETHUSD",1773131395008,0.002,2063.5,2063.1,4.66331817]
["bitfinex","ETHUSD",1773131395524,1.8981493,2063.5,2063.1,4.66331817]
["bitfinex","ETHUSD",1773131396527,1.8961493,2063.4,2063.1,4.66331703]
["bitfinex","ETHUSD",1773131396826,1.8961493,2063.4,2063.1,3.45155028]
["bitfinex","ETHUSD",1773131397025,1.8961493,2063.4,2062.8,0.001]
["bitfinex","ETHUSD",1773131397228,1.8961493,2063.4,2062.8,3.10446835]
["bitfinex","ETHUSD",1773131397426,0.002,2063.3,2062.9,1.89155028]
["bitfinex","ETHUSD",1773131397609,1.8981493,2063.3,2062.9,1.89155028]
["bitfinex","ETHUSD",1773131397818,1.8981493,2063.3,2062.5,0.001]
["bitfinex","ETHUSD",1773131397819,1.8961493,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1773131398407,1.8961493,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1773131400308,3.10815298,2062.7,2062.5,0.001]
["bitfinex","ETHUSD",1773131400512,1.8961493,2062.7,2062.5,1.564]
["bitfinex","ETHUSD",1773131400830,1.8961493,2063.0,2062.5,1.564]
["bitfinex","ETHUSD",1773131401028,1.8961493,2063.0,2062.5,3.45555028]
["bitfinex","ETHUSD",1773131401228,1.8961493,2063.0,2062.6,1.89155028]
["bitfinex","ETHUSD",1773131401948,1.8961493,2063.2,2062.6,1.89155028]
["bitfinex","ETHUSD",1773131402134,1.8961493,2063.2,2062.7,1.563]
["bitfinex","ETHUSD",1773131402333,3.10791799,2063.1,2062.7,1.563]
["bitfinex","ETHUSD",1773131402534,1.8961493,2063.1,2062.7,1.563]
["bitfinex","ETHUSD",1773131402833,1.8961493,2063.1,2062.7,4.66651212]
["bitfinex","ETHUSD",1773131403034,1.8961493,2063.1,2062.7,3.45455028]
["bitfinex","ETHUSD",1773131403944,1.8961493,2063.1,2062.7,1.563]
["bitfinex","ETHUSD",1773131404447,1.91959582,2063.0,2062.7,1.563]
["bitfinex","ETHUSD",1773131406427,3.13135196,2063.2,2062.7,4.7221398]
["bitfinex","ETHUSD",1773131406644,1.91959582,2063.1,2062.7,4.7221398]
["bitfinex","ETHUSD",1773131407053,1.91959582,2063.1,2062.7,2.77500292]
["bitfinex","ETHUSD",1773131407233,1.91959582,2063.1,2062.7,1.563]
["bitfinex","ETHUSD",1773131407864,1.91959582,2063.1,2062.7,0.72908335]
["bitfinex","ETHUSD",1773131408539,1.91959582,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1773131408738,1.91959582,2062.9,2062.6,0.72908335]
["bitfinex","ETHUSD",1773131408918,1.21182743,2063.0,2062.6,0.72908335]
["bitfinex","ETHUSD",1773131409133,3.13142325,2063.0,2062.6,0.72908335]
["bitfinex","ETHUSD",1773131409333,1.91959582,2063.0,2062.6,0.72908335]
["bitfinex","ETHUSD",1773131409665,1.91959582,2063.2,2062.8,0.001]
["bitfinex","ETHUSD",1773131410062,1.92159582,2063.0,2062.8,0.73008335]
["bitfinex","ETHUSD",1773131410472,3.1334367,2063.0,2062.8,0.73008335]
["bitfinex","ETHUSD",1773131410777,0.002,2063.0,2062.8,0.73008335]
["bitfinex","ETHUSD",1773131411065,3.13343345,2063.0,2062.8,0.73008335]
["bitfinex","ETHUSD",1773131411363,1.92159582,2063.0,2062.8,0.73008335]
["bitfinex","ETHUSD",1773131414473,3.1334254,2063.0,2062.8,0.73008335]
["bitfinex","ETHUSD",1773131414645,1.91959582,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1773131414845,3.13154074,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1773131415041,0.002,2063.0,2062.6,1.94713688]
["bitfinex","ETHUSD",1773131415241,3.08724772,2063.0,2062.6,1.94713688]
["bitfinex","ETHUSD",1773131415458,3.08724772,2063.0,2062.5,0.001]
["bitfinex","ETHUSD",1773131416978,1.91959582,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1773131418743,0.002,2063.0,2062.6,1.94713688]
["bitfinex","ETHUSD",1773131418940,1.21385276,2063.0,2062.6,1.94713688]
["bitfinex","ETHUSD",1773131419160,0.002,2063.0,2062.6,3.15919395]
["bitfinex","ETHUSD",1773131419372,1.89353786,2063.0,2062.5,0.001]
["bitfinex","ETHUSD",1773131421087,0.002,2063.0,2062.6,1.94713688]
["bitfinex","ETHUSD",1773131421373,3.08701357,2063.0,2062.6,1.94713688]
["bitfinex","ETHUSD",1773131421878,1.87317201,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1773131422279,1.87317201,2062.9,2062.7,0.001]
["bitfinex","ETHUSD",1773131422578,0.002,2063.0,2062.8,1.94713688]
["bitfinex","ETHUSD",1773131423075,0.002,2063.3,2063.0,1.94713688]
["bitfinex","ETHUSD",1773131424177,0.002,2063.3,2062.8,3.15903574]
["bitfinex","ETHUSD",1773131424478,0.002,2063.3,2062.8,3.15906754]
["bitfinex","ETHUSD",1773131424855,0.002,2063.3,2062.8,1.94713688]
["bitfinex","ETHUSD",1773131425256,1.21365123,2063.3,2062.8,3.15907524]
["bitfinex","ETHUSD",1773131425956,3.05324099,2063.3,2062.8,1.94713688]
["bitfinex","ETHUSD",1773131426780,3.05324099,2063.3,2062.8,3.15907747]
["bitfinex","ETHUSD",1773131427905,0.002,2063.3,2062.9,1.94713688]
["bitfinex","ETHUSD",1773131428455,1.21365175,2063.3,2062.9,1.94713688]
["bitfinex","ETHUSD",1773131428775,1.81370735,2063.2,2062.7,1.94813688]
["bitfinex","ETHUSD",1773131428972,1.81370735,2063.2,2062.7,0.001]
["bitfinex","ETHUSD",1773131429375,3.01700501,2063.1,2062.7,0.001]
["bitfinex","ETHUSD",1773131430385,1.79684178,2063.0,2062.7,0.001]
["bitfinex","ETHUSD",1773131430580,1.79684178,2063.0,2062.5,0.001]
["bitfinex","ETHUSD",1773131431256,1.78855492,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1773131432795,1.21170996,2063.2,2062.5,1.94813688]
["bitfinex","ETHUSD",1773131432964,2.99400532,2063.3,2062.5,1.94813688]
["bitfinex","ETHUSD",1773131433365,1.77215808,2063.2,2062.6,1.21206244]
["bitfinex","ETHUSD",1773131433566,1.77215808,2063.2,2062.6,3.19162443]
["bitfinex","ETHUSD",1773131433997,1.77215808,2063.2,2062.6,1.97956199]
["bitfinex","ETHUSD",1773131434498,1.77215808,2063.2,2062.7,0.001]
["bitfinex","ETHUSD",1773131434799,0.002,2062.8,2062.7,0.001]
["bitfinex","ETHUSD",1773131435907,0.002,2063.0,2062.7,1.98056199]
["bitfinex","ETHUSD",1773131437767,0.002,2063.0,2062.8,1.21194492]
["bitfinex","ETHUSD",1773131437979,0.002,2063.0,2062.8,3.19150691]
["bitfinex","ETHUSD",1773131439000,0.002,2063.3,2062.9,1.97956199]
["bitfinex","ETHUSD",1773131439873,0.002,2063.3,2063.0,1.97956199]
["bitfinex","ETHUSD",1773131440095,0.002,2063.3,2062.8,1.97956199]
["bitfinex","ETHUSD",1773131440096,1.71556339,2063.3,2062.8,1.97956199]
["bitfinex","ETHUSD",1773131440281,1.71556339,2063.3,2062.5,0.001]
["bitfinex","ETHUSD",1773131440282,1.71356339,2063.2,2062.5,0.001]
["bitfinex","ETHUSD",1773131440498,1.71356339,2063.2,2062.5,3.19267581]
["bitfinex","ETHUSD",1773131440696,0.002,2063.3,2062.6,1.97956199]
["bitfinex","ETHUSD",1773131441168,1.70807778,2063.3,2062.6,1.97956199]
["bitfinex","ETHUSD",1773131442008,1.21170996,2063.2,2062.7,1.21200368]
["bitfinex","ETHUSD",1773131442311,2.91977706,2063.3,2062.7,3.19156567]
["bitfinex","ETHUSD",1773131442509,0.002,2063.3,2062.8,1.97956199]
["bitfinex","ETHUSD",1773131443972,0.002,2063.3,2063.0,1.97956199]
["bitfinex","ETHUSD",1773131446912,0.002,2063.3,2063.2,1.97956199]
["bitfinex","ETHUSD",1773131447095,0.002,2063.5,2063.2,1.97956199]
["bitfinex","ETHUSD",1773131448307,0.002,2063.3,2063.2,1.97956199]
["bitfinex","ETHUSD",1773131449004,0.002,2063.3,2063.2,3.19127195]
["bitfinex","ETHUSD",1773131449173,0.002,2063.8,2063.3,1.7833817]
["bitfinex","ETHUSD",1773131449375,0.002,2063.8,2063.5,1.7833817]
["bitfinex","ETHUSD",1773131451085,0.002,2063.8,2063.7,1.7833817]
["bitfinex","ETHUSD",1773131451799,0.002,2063.9,2063.7,1.7833817]
["bitfinex","ETHUSD",1773131453116,0.002,2063.9,2063.5,2.9949155]
["bitfinex","ETHUSD",1773131453314,0.002,2063.9,2063.6,1.7833817]
["bitfinex","ETHUSD",1773131454685,0.002,2064.0,2063.6,1.7833817]
["bitfinex","ETHUSD",1773131455097,0.002,2064.0,2063.8,1.7833817]
["bitfinex","ETHUSD",1773131455493,0.002,2064.0,2063.7,1.21141638]
["bitfinex","ETHUSD",1773131455494,0.002,2064.1,2064.0,1.7833817]
["bitfinex","ETHUSD",1773131455719,0.002,2064.2,2063.9,1.567]
["bitfinex","ETHUSD",1773131456015,0.002,2064.7,2064.1,1.7833817]
["bitfinex","ETHUSD",1773131457214,0.002,2064.7,2064.3,1.7833817]
["bitfinex","ETHUSD",1773131458321,1.59051617,2064.7,2064.1,2.99451657]
["bitfinex","ETHUSD",1773131458622,1.59051617,2064.7,2063.9,1.568]
["bitfinex","ETHUSD",1773131458623,1.58851617,2064.5,2063.9,2.77929315]
["bitfinex","ETHUSD",1773131458926,0.002,2064.7,2064.0,1.7833817]
["bitfinex","ETHUSD",1773131459421,1.58417781,2064.7,2064.1,1.21118162]
["bitfinex","ETHUSD",1773131459789,0.002,2064.7,2064.2,1.7833817]
["bitfinex","ETHUSD",1773131460309,1.57789725,2064.5,2064.0,1.2112329]
["bitfinex","ETHUSD",1773131460618,1.57789725,2064.5,2063.9,2.77929234]
["bitfinex","ETHUSD",1773131460918,1.57789725,2064.5,2063.9,4.56267404]
["bitfinex","ETHUSD",1773131461520,2.78886471,2064.5,2063.9,4.56267404]
["bitfinex","ETHUSD",1773131462016,0.002,2064.5,2064.0,1.7833817]
["bitfinex","ETHUSD",1773131462224,0.002,2064.7,2064.0,1.7833817]
["bitfinex","ETHUSD",1773131463023,0.002,2064.9,2064.4,1.7833817]
["bitfinex","ETHUSD",1773131463224,0.002,2065.0,2064.6,1.7833817]
["bitfinex","ETHUSD",1773131463385,1.55944951,2065.8,2064.6,1.7833817]
["bitfinex","ETHUSD",1773131463586,2.76963842,2065.8,2064.8,1.80900741]
["bitfinex","ETHUSD",1773131464121,1.24662947,2066.4,2065.1,2.3505106]
["bitfinex","ETHUSD",1773131464302,1.54936027,2066.3,2065.3,1.80900741]
["bitfinex","ETHUSD",1773131464515,1.24662947,2066.4,2065.2,1.569]
["bitfinex","ETHUSD",1773131464516,0.0367452,2066.4,2065.5,1.80900741]
["bitfinex","ETHUSD",1773131465516,0.0367452,2066.4,2065.8,1.80900741]
["bitfinex","ETHUSD",1773131465818,0.0367452,2066.4,2065.9,4.58813374]
["bitfinex","ETHUSD",1773131466317,0.0367452,2066.4,2065.8,4.84050534]
["bitfinex","ETHUSD",1773131466318,1.24658985,2066.4,2065.8,1.21014005]
["bitfinex","ETHUSD",1773131466618,0.0367452,2066.4,2065.8,1.21014005]
["bitfinex","ETHUSD",1773131467322,0.0367452,2066.4,2065.2,7.19250736]
["bitfinex","ETHUSD",1773131467323,1.53162737,2066.3,2065.3,3.0194853]
["bitfinex","ETHUSD",1773131467619,1.53162737,2066.3,2065.3,1.21047789]
["bitfinex","ETHUSD",1773131467620,1.53162737,2066.1,2065.3,1.21047789]
["bitfinex","ETHUSD",1773131468127,2.77239749,2066.4,2065.4,1.80900741]
["bitfinex","ETHUSD",1773131468315,0.0367452,2066.4,2065.4,1.80900741]
["bitfinex","ETHUSD",1773131468509,0.0367452,2066.4,2065.5,2.3505106]
["bitfinex","ETHUSD",1773131468712,0.0367452,2066.4,2065.6,1.80900741]
["bitfinex","ETHUSD",1773131469109,1.24658133,2066.4,2065.6,1.80900741]
["bitfinex","ETHUSD",1773131469322,0.0367452,2066.4,2065.6,1.80900741]
["bitfinex","ETHUSD",1773131470033,0.0367452,2066.4,2065.8,1.80900741]
["bitfinex","ETHUSD",1773131472840,0.002,2066.2,2065.9,3.01913374]
["bitfinex","ETHUSD",1773131473224,0.002,2066.2,2065.9,1.21012633]
["bitfinex","ETHUSD",1773131473426,0.002,2066.2,2066.0,1.80900741]
["bitfinex","ETHUSD",1773131474414,0.0387452,2066.4,2066.0,1.80900741]
["bitfinex","ETHUSD",1773131474815,0.002,2066.7,2066.2,1.80900741]
["bitfinex","ETHUSD",1773131476116,1.21170236,2066.7,2065.9,1.80900741]
["bitfinex","ETHUSD",1773131476316,1.46955606,2066.6,2065.9,1.80900741]
["bitfinex","ETHUSD",1773131476719,0.002,2066.7,2066.1,1.80900741]
["bitfinex","ETHUSD",1773131478726,0.002,2066.7,2066.3,1.80900741]
["bitfinex","ETHUSD",1773131478921,0.002,2066.7,2066.3,3.37700741]
["bitfinex","ETHUSD",1773131479950,0.002,2066.7,2066.3,1.80900741]
["bitfinex","ETHUSD",1773131480160,1.43910769,2066.7,2066.2,1.20995063]
["bitfinex","ETHUSD",1773131480324,1.43910769,2066.7,2066.1,4.5869945]
["bitfinex","ETHUSD",1773131480955,2.64880643,2066.7,2066.0,1.21004342]
["bitfinex","ETHUSD",1773131481146,1.42919162,2066.6,2066.0,1.21004342]
["bitfinex","ETHUSD",1773131481344,0.002,2066.7,2066.1,1.80900741]
["bitfinex","ETHUSD",1773131481523,2.64085171,2066.7,2066.1,1.80900741]
["bitfinex","ETHUSD",1773131481723,1.42919162,2066.6,2065.9,3.01909016]
["bitfinex","ETHUSD",1773131482051,1.42919162,2066.6,2065.9,3.01910758]
["bitfinex","ETHUSD",1773131482350,1.42919162,2066.6,2065.7,3.37700741]
["bitfinex","ETHUSD",1773131482555,2.3505106,2066.2,2065.4,1.80900741]
["bitfinex","ETHUSD",1773131482849,1.42136753,2066.3,2065.5,1.80900741]
["bitfinex","ETHUSD",1773131483048,2.63128673,2066.3,2065.6,3.0193095]
["bitfinex","ETHUSD",1773131483557,1.41359729,2066.2,2065.6,3.0193095]
["bitfinex","ETHUSD",1773131484224,1.41359729,2066.2,2065.6,1.21030209]
["bitfinex","ETHUSD",1773131484425,1.40589984,2066.1,2065.2,1.80900741]
["bitfinex","ETHUSD",1773131485034,1.39827667,2065.9,2065.3,1.21047789]
["bitfinex","ETHUSD",1773131485325,4.83951229,2066.4,2065.3,1.21047789]
["bitfinex","ETHUSD",1773131485326,1.39827667,2066.3,2065.4,1.80900741]
["bitfinex","ETHUSD",1773131485658,1.20981326,2066.5,2065.8,1.81000741]
["bitfinex","ETHUSD",1773131485659,0.002,2066.5,2065.8,1.81000741]
["bitfinex","ETHUSD",1773131486941,2.59505733,2066.5,2065.9,1.21012633]
["bitfinex","ETHUSD",1773131487159,1.38324848,2066.4,2065.8,1.21113821]
["bitfinex","ETHUSD",1773131487368,1.38324848,2066.1,2065.5,0.001]
["bitfinex","ETHUSD",1773131487726,4.7010212,2066.4,2065.3,0.001]
["bitfinex","ETHUSD",1773131487727,1.38224848,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1773131488128,1.37487268,2066.3,2065.3,3.02046999]
["bitfinex","ETHUSD",1773131488348,1.37487268,2066.3,2065.4,1.80900741]
["bitfinex","ETHUSD",1773131488756,1.37487268,2066.3,2065.3,1.21146258]
["bitfinex","ETHUSD",1773131489266,1.36758715,2066.1,2065.3,1.81000741]
["bitfinex","ETHUSD",1773131490443,1.36031888,2065.9,2065.3,0.001]
["bitfinex","ETHUSD",1773131491133,2.57046546,2065.9,2065.3,0.001]
["bitfinex","ETHUSD",1773131492186,1.20989207,2066.3,2065.3,1.81000741]
["bitfinex","ETHUSD",1773131492348,1.20987688,2066.4,2065.3,1.81000741]
["bitfinex","ETHUSD",1773131492940,2.61552275,2066.5,2065.3,1.81000741]
["bitfinex","ETHUSD",1773131493346,2.61552275,2066.5,2065.5,1.80900741]
["bitfinex","ETHUSD",1773131493347,0.002,2066.5,2065.5,1.80900741]
["bitfinex","ETHUSD",1773131494050,0.002,2066.5,2065.7,1.70760578]
["bitfinex","ETHUSD",1773131494580,7.19044416,2067.0,2065.6,1.561]
["bitfinex","ETHUSD",1773131494581,0.002,2067.0,2066.1,1.70760578]
["bitfinex","ETHUSD",1773131494750,1.38638605,2067.0,2066.1,1.70760578]
["bitfinex","ETHUSD",1773131494941,1.21150174,2067.0,2066.2,1.70760578]
["bitfinex","ETHUSD",1773131495143,0.002,2067.0,2066.2,1.70760578]
["bitfinex","ETHUSD",1773131495343,0.002,2067.0,2066.4,1.70760578]
["bitfinex","ETHUSD",1773131496141,1.21217217,2067.6,2066.5,1.70760578]
["bitfinex","ETHUSD",1773131496646,1.21217217,2067.6,2066.7,1.70760578]
["bitfinex","ETHUSD",1773131496647,1.21213661,2067.6,2066.7,1.70760578]
["bitfinex","ETHUSD",1773131497287,0.003,2067.6,2066.7,1.70760578]
["bitfinex","ETHUSD",1773131497578,0.003,2067.6,2066.9,1.70760578]
["bitfinex","ETHUSD",1773131497878,1.30799759,2067.6,2066.8,1.20959938]
["bitfinex","ETHUSD",1773131498266,1.30799759,2067.6,2066.3,1.70760578]
["bitfinex","ETHUSD",1773131498267,1.29831857,2067.2,2066.3,1.70760578]
["bitfinex","ETHUSD",1773131498466,0.002,2067.0,2066.3,1.70760578]
["bitfinex","ETHUSD",1773131498670,4.7040212,2067.6,2066.3,1.70760578]
["bitfinex","ETHUSD",1773131498671,1.25193928,2067.5,2066.3,1.70760578]
["bitfinex","ETHUSD",1773131498984,1.25193928,2067.0,2066.0,2.91767354]
["bitfinex","ETHUSD",1773131499281,1.24533496,2066.7,2065.7,2.91782422]
["bitfinex","ETHUSD",1773131499449,1.24533496,2066.7,2065.7,1.21021844]
["bitfinex","ETHUSD",1773131499778,1.24533496,2066.7,2065.5,2.91896646]
["bitfinex","ETHUSD",1773131499779,2.4550514,2066.6,2065.5,2.91896646]
["bitfinex","ETHUSD",1773131500179,2.4550514,2066.6,2065.5,1.70860578]
["bitfinex","ETHUSD",1773131500180,1.24019959,2066.5,2065.5,1.70860578]
["bitfinex","ETHUSD",1773131500380,1.24019959,2066.3,2065.5,0.001]
["bitfinex","ETHUSD",1773131500681,1.24019959,2066.3,2065.5,1.70860578]
["bitfinex","ETHUSD",1773131501381,1.24019959,2066.3,2065.5,0.001]
["bitfinex","ETHUSD",1773131501579,1.20995063,2066.2,2065.5,0.001]
["bitfinex","ETHUSD",1773131502182,4.83908131,2066.6,2065.5,1.70860578]
["bitfinex","ETHUSD",1773131502183,2.43703664,2066.6,2065.5,1.70860578]
["bitfinex","ETHUSD",1773131502389,1.2273202,2066.5,2065.5,1.70860578]
["bitfinex","ETHUSD",1773131503657,1.2209516,2066.3,2065.5,2.91895922]
["bitfinex","ETHUSD",1773131503845,1.2209516,2066.3,2065.5,2.91895129]
["bitfinex","ETHUSD",1773131504253,1.21463865,2066.2,2065.5,0.001]
["bitfinex","ETHUSD",1773131505765,2.41839866,2066.1,2065.5,0.001]
["bitfinex","ETHUSD",1773131505970,2.34413098,2066.0,2065.5,0.001]
["bitfinex","ETHUSD",1773131506174,3.54632489,2066.0,2065.5,0.001]
["bitfinex","ETHUSD",1773131507177,1.19605581,2065.9,2065.5,0.001]
["bitfinex","ETHUSD",1773131507752,1.21018491,2065.8,2065.5,0.001]
["bitfinex","ETHUSD",1773131509255,1.21018491,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1773131509256,2.34413098,2065.7,2065.3,0.001]
["bitfinex","ETHUSD",1773131509683,2.39413851,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1773131509871,2.39402136,2066.1,2065.3,1.70860578]
["bitfinex","ETHUSD",1773131510079,6.0175836,2066.3,2065.3,1.70860578]
["bitfinex","ETHUSD",1773131510383,6.0175836,2066.3,2065.5,0.001]
["bitfinex","ETHUSD",1773131510583,6.0175836,2066.3,2065.5,1.70860578]
["bitfinex","ETHUSD",1773131511462,1.16788023,2066.2,2065.3,0.001]
["bitfinex","ETHUSD",1773131511663,2.34413098,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1773131511867,1.2102435,2065.7,2065.3,0.001]
["bitfinex","ETHUSD",1773131512859,6.00885423,2066.0,2065.3,1.68429275]
["bitfinex","ETHUSD",1773131512860,1.21006776,2066.0,2065.3,1.68429275]
["bitfinex","ETHUSD",1773131513300,2.34413098,2065.9,2065.3,0.001]
["bitfinex","ETHUSD",1773131513896,1.21018491,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1773131516208,2.90114754,2065.8,2065.0,0.001]
["bitfinex","ETHUSD",1773131516415,2.90114754,2065.8,2065.0,1.68429275]
["bitfinex","ETHUSD",1773131516709,2.34413098,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1773131517009,4.03509361,2065.3,2064.3,1.68329275]
["bitfinex","ETHUSD",1773131517601,1.69096263,2065.2,2064.3,1.68329275]
["bitfinex","ETHUSD",1773131517913,1.21059512,2065.1,2064.4,1.68329275]
["bitfinex","ETHUSD",1773131518582,1.69096263,2065.2,2064.4,1.68329275]
["bitfinex","ETHUSD",1773131518910,1.21057471,2065.2,2064.4,1.68329275]
["bitfinex","ETHUSD",1773131519115,2.34413098,2065.0,2064.4,1.68329275]
["bitfinex","ETHUSD",1773131519901,1.21071238,2064.9,2064.4,1.68329275]
["bitfinex","ETHUSD",1773131520400,3.55481764,2065.0,2064.4,1.21100076]
["bitfinex","ETHUSD",1773131520599,1.21065891,2065.0,2064.5,1.68329275]
["bitfinex","ETHUSD",1773131521516,5.24575252,2065.0,2064.2,1.68329275]
["bitfinex","ETHUSD",1773131521731,5.24575252,2065.0,2064.1,0.001]
["bitfinex","ETHUSD",1773131521732,2.34413098,2064.7,2064.1,0.001]
["bitfinex","ETHUSD",1773131521898,1.2108883,2064.6,2064.1,0.001]
["bitfinex","ETHUSD",1773131522596,1.21087076,2064.7,2064.6,0.001]
["bitfinex","ETHUSD",1773131522786,1.21080285,2064.8,2064.6,0.001]
["bitfinex","ETHUSD",1773131522991,2.49361597,2065.2,2064.6,0.001]
["bitfinex","ETHUSD",1773131522992,1.69096263,2065.3,2064.6,0.001]
["bitfinex","ETHUSD",1773131523321,4.84217667,2065.2,2064.6,1.68429275]
["bitfinex","ETHUSD",1773131523521,1.29,2065.4,2064.6,1.68429275]
["bitfinex","ETHUSD",1773131523707,1.21028037,2065.7,2064.6,1.68429275]
["bitfinex","ETHUSD",1773131524030,7.18692397,2065.8,2064.8,1.69233946]
["bitfinex","ETHUSD",1773131524519,8.90332397,2065.8,2064.8,1.69233946]
["bitfinex","ETHUSD",1773131524826,1.7164,2065.7,2064.8,1.69233946]
["bitfinex","ETHUSD",1773131525621,2.34413098,2065.5,2064.8,1.69233946]
["bitfinex","ETHUSD",1773131525820,1.7164,2065.7,2064.8,1.69233946]
["bitfinex","ETHUSD",1773131526340,1.21030209,2065.6,2064.8,1.69233946]
["bitfinex","ETHUSD",1773131526518,1.21030209,2065.6,2064.8,2.90309213]
["bitfinex","ETHUSD",1773131527096,1.21030209,2065.6,2064.9,1.69233946]
["bitfinex","ETHUSD",1773131527446,4.06053098,2065.4,2064.6,1.69333946]
["bitfinex","ETHUSD",1773131527759,1.7164,2065.3,2064.6,0.001]
["bitfinex","ETHUSD",1773131527904,1.2102813,2065.7,2064.7,1.69233946]
["bitfinex","ETHUSD",1773131528443,6.55928357,2065.8,2064.8,2.90311047]
["bitfinex","ETHUSD",1773131528747,2.92858491,2065.8,2064.9,1.69233946]
["bitfinex","ETHUSD",1773131529729,0.002,2065.8,2064.9,1.69233946]
["bitfinex","ETHUSD",1773131530532,0.002,2065.8,2065.1,1.69233946]
["bitfinex","ETHUSD",1773131532522,0.002,2065.8,2065.3,1.69233946]
["bitfinex","ETHUSD",1773131533932,0.002,2066.0,2065.6,1.69233946]
["bitfinex","ETHUSD",1773131534533,0.002,2066.0,2065.7,1.2102435]
["bitfinex","ETHUSD",1773131534843,0.002,2066.0,2065.8,1.69233946]
["bitfinex","ETHUSD",1773131535818,0.002,2066.0,2065.5,2.90265825]
["bitfinex","ETHUSD",1773131536046,0.002,2065.8,2065.3,1.21044409]
["bitfinex","ETHUSD",1773131536417,1.7184,2065.8,2065.2,1.21051185]
["bitfinex","ETHUSD",1773131536841,0.002,2065.8,2065.1,1.69233946]
["bitfinex","ETHUSD",1773131537018,0.002,2065.8,2065.2,1.69233946]
["bitfinex","ETHUSD",1773131537219,1.21218886,2065.8,2065.0,1.21065375]
["bitfinex","ETHUSD",1773131537558,1.7164,2065.7,2065.0,1.21065375]
["bitfinex","ETHUSD",1773131537849,1.7164,2065.7,2064.7,4.45216912]
["bitfinex","ETHUSD",1773131538329,1.7164,2065.7,2064.9,1.69233946]
["bitfinex","ETHUSD",1773131539225,1.7164,2065.7,2065.0,1.21065375]
["bitfinex","ETHUSD",1773131539648,0.002,2065.8,2065.1,1.69233946]
["bitfinex","ETHUSD",1773131541425,0.002,2065.8,2065.2,1.2105365]
["bitfinex","ETHUSD",1773131541622,0.002,2065.8,2065.2,2.90287596]
["bitfinex","ETHUSD",1773131541956,0.002,2065.8,2065.3,1.69233946]
["bitfinex","ETHUSD",1773131542353,0.002,2065.8,2065.4,4.03647044]
["bitfinex","ETHUSD",1773131543461,0.002,2066.0,2065.5,2.90270014]
["bitfinex","ETHUSD",1773131543960,0.002,2066.0,2065.7,2.34413098]
["bitfinex","ETHUSD",1773131544641,0.002,2066.0,2065.7,4.03647044]
["bitfinex","ETHUSD",1773131544841,0.002,2066.3,2065.7,4.03647044]
["bitfinex","ETHUSD",1773131545047,0.002,2066.3,2065.7,2.34413098]
["bitfinex","ETHUSD",1773131545253,0.002,2066.3,2065.8,1.69233946]
["bitfinex","ETHUSD",1773131545460,0.002,2066.3,2065.9,1.21012633]
["bitfinex","ETHUSD",1773131545969,0.002,2066.3,2065.9,2.90246579]
["bitfinex","ETHUSD",1773131546368,0.002,2066.3,2065.9,1.21012633]
["bitfinex","ETHUSD",1773131546537,1.7184,2066.3,2065.9,1.21012633]
["bitfinex","ETHUSD",1773131546743,1.7184,2066.3,2065.6,1.55]
["bitfinex","ETHUSD",1773131547072,1.7184,2066.3,2065.4,6.39163776]
["bitfinex","ETHUSD",1773131547760,2.92829257,2066.3,2065.5,2.34413098]
["bitfinex","ETHUSD",1773131548444,1.7164,2066.2,2065.4,6.39163776]
["bitfinex","ETHUSD",1773131549475,1.7164,2066.2,2065.4,8.08397722]
["bitfinex","ETHUSD",1773131549674,1.7164,2066.2,2065.6,1.21030209]
["bitfinex","ETHUSD",1773131550177,0.002,2066.1,2065.6,1.21030209]
["bitfinex","ETHUSD",1773131550767,1.7184,2066.1,2065.6,1.21030209]
["bitfinex","ETHUSD",1773131551557,1.7164,2066.0,2065.4,4.84155697]
["bitfinex","ETHUSD",1773131551764,1.7164,2066.0,2065.3,1.21141928]
["bitfinex","ETHUSD",1773131552074,1.21200919,2066.1,2065.3,1.21141928]
["bitfinex","ETHUSD",1773131552075,0.002,2066.1,2065.7,2.34413098]
["bitfinex","ETHUSD",1773131552859,0.002,2066.1,2065.7,4.03647044]
["bitfinex","ETHUSD",1773131553178,0.002,2066.1,2065.8,1.69233946]
["bitfinex","ETHUSD",1773131553491,0.002,2066.1,2065.6,1.551]
["bitfinex","ETHUSD",1773131553647,0.002,2066.1,2065.7,1.2102435]
["bitfinex","ETHUSD",1773131553849,0.002,2066.1,2065.7,3.55437448]
["bitfinex","ETHUSD",1773131554292,0.002,2066.3,2065.8,1.61487382]
["bitfinex","ETHUSD",1773131555781,0.002,2066.3,2065.9,1.21012633]
["bitfinex","ETHUSD",1773131556863,0.002,2066.3,2066.0,3.9590048]
["bitfinex","ETHUSD",1773131557684,0.002,2066.3,2066.0,2.34413098]
["bitfinex","ETHUSD",1773131557859,0.002,2066.3,2066.1,1.21000919]
["bitfinex","ETHUSD",1773131559074,1.53847513,2066.3,2065.8,4.84068539]
["bitfinex","ETHUSD",1773131559582,1.53847513,2066.3,2065.2,8.12561926]
["bitfinex","ETHUSD",1773131559583,1.53847513,2066.3,2065.5,1.21036068]
["bitfinex","ETHUSD",1773131559767,1.53647513,2066.1,2065.5,1.21036068]
["bitfinex","ETHUSD",1773131560758,1.53647513,2066.1,2065.4,1.21038437]
["bitfinex","ETHUSD",1773131561985,4.84166449,2066.3,2065.5,1.61487382]
["bitfinex","ETHUSD",1773131561986,0.002,2066.3,2065.5,1.61487382]
["bitfinex","ETHUSD",1773131562186,0.002,2066.3,2065.7,2.34450014]
["bitfinex","ETHUSD",1773131563676,0.002,2066.3,2065.6,1.554]
["bitfinex","ETHUSD",1773131563974,0.002,2066.3,2065.7,1.2102435]
["bitfinex","ETHUSD",1773131564379,0.002,2066.1,2065.7,1.2102435]
["bitfinex","ETHUSD",1773131564574,0.002,2066.3,2066.0,1.61487382]
["bitfinex","ETHUSD",1773131564976,0.002,2066.5,2066.0,1.61487382]
["bitfinex","ETHUSD",1773131565585,0.002,2066.5,2065.9,2.34450014]
["bitfinex","ETHUSD",1773131565860,1.53647513,2066.4,2065.7,2.7652435]
["bitfinex","ETHUSD",1773131566176,1.53647513,2066.3,2065.7,2.7652435]
["bitfinex","ETHUSD",1773131567859,1.53647513,2066.3,2065.7,1.2102435]
["bitfinex","ETHUSD",1773131569365,2.74642576,2066.2,2065.7,1.2102435]
["bitfinex","ETHUSD",1773131569586,1.53647513,2066.2,2065.7,1.2102435]
["bitfinex","ETHUSD",1773131569795,1.53647513,2066.2,2065.6,1.21126108]
["bitfinex","ETHUSD",1773131570095,1.53647513,2066.2,2065.6,0.001]
["bitfinex","ETHUSD",1773131570262,1.53647513,2066.2,2065.6,1.21130062]
["bitfinex","ETHUSD",1773131570656,1.53647513,2066.2,2065.6,0.001]
["bitfinex","ETHUSD",1773131570657,1.63580831,2066.0,2065.6,0.001]
["bitfinex","ETHUSD",1773131571867,1.63580831,2066.0,2065.4,1.21136548]
["bitfinex","ETHUSD",1773131572061,1.63580831,2066.0,2065.4,0.001]
["bitfinex","ETHUSD",1773131572467,1.63580831,2066.0,2065.4,1.21140646]
["bitfinex","ETHUSD",1773131572666,1.63580831,2065.8,2065.4,0.001]
["bitfinex","ETHUSD",1773131575923,1.63580831,2066.3,2065.5,3.81991189]
["bitfinex","ETHUSD",1773131576092,1.63580831,2066.3,2065.5,1.47541175]
["bitfinex","ETHUSD",1773131576796,0.002,2066.5,2065.8,1.47541175]
["bitfinex","ETHUSD",1773131577619,1.63780831,2066.5,2065.5,6.31662011]
["bitfinex","ETHUSD",1773131577807,1.63780831,2066.5,2065.6,1.21030209]
["bitfinex","ETHUSD",1773131578421,1.63780831,2066.5,2065.6,1.21130209]
["bitfinex","ETHUSD",1773131578815,1.63780831,2066.1,2065.6,1.21130209]
["bitfinex","ETHUSD",1773131579020,0.002,2066.1,2065.6,1.21130209]
["bitfinex","ETHUSD",1773131579226,0.002,2066.1,2065.7,1.47541175]
["bitfinex","ETHUSD",1773131579397,0.002,2066.1,2065.6,1.21130209]
["bitfinex","ETHUSD",1773131580632,0.002,2066.3,2065.7,1.47541175]
["bitfinex","ETHUSD",1773131580924,0.002,2066.5,2066.1,2.34450014]
["bitfinex","ETHUSD",1773131581113,0.002,2066.5,2065.9,1.47541175]
["bitfinex","ETHUSD",1773131581728,0.002,2066.5,2066.0,1.21006776]
["bitfinex","ETHUSD",1773131581939,0.002,2066.5,2065.9,1.2100964]
["bitfinex","ETHUSD",1773131581940,1.63780831,2066.5,2065.9,1.2100964]
["bitfinex","ETHUSD",1773131583818,1.63780831,2066.5,2065.8,4.84060389]
["bitfinex","ETHUSD",1773131584231,0.002,2066.5,2065.8,6.34766891]
["bitfinex","ETHUSD",1773131586545,1.56114643,2066.5,2065.8,6.34766891]
["bitfinex","ETHUSD",1773131586749,1.56114643,2066.5,2065.8,7.90666891]
["bitfinex","ETHUSD",1773131587111,0.002,2066.5,2065.9,1.50706502]
["bitfinex","ETHUSD",1773131587424,0.002,2066.5,2065.8,8.74410403]
["bitfinex","ETHUSD",1773131587425,1.55914643,2067.2,2066.2,1.50706502]
["bitfinex","ETHUSD",1773131587743,1.55914643,2067.2,2066.4,1.50706502]
["bitfinex","ETHUSD",1773131587944,1.55914643,2067.2,2066.1,2.34450014]
["bitfinex","ETHUSD",1773131588159,1.55914643,2067.0,2066.2,4.8397377]
["bitfinex","ETHUSD",1773131588346,1.55914643,2067.0,2066.2,6.3987377]
["bitfinex","ETHUSD",1773131588644,1.55914643,2067.0,2066.2,7.90580272]
["bitfinex","ETHUSD",1773131588813,1.55914643,2067.0,2066.0,4.84009997]
["bitfinex","ETHUSD",1773131589014,1.55914643,2067.0,2066.0,1.21006776]
["bitfinex","ETHUSD",1773131589560,1.55914643,2067.0,2065.9,1.21011828]
["bitfinex","ETHUSD",1773131590143,1.20954085,2066.9,2065.9,1.21011828]
["bitfinex","ETHUSD",1773131590349,1.55914643,2066.8,2065.9,1.21011828]
["bitfinex","ETHUSD",1773131590874,1.55914643,2066.8,2066.0,1.50706502]
["bitfinex","ETHUSD",1773131591240,1.55914643,2066.8,2065.9,1.21011828]
["bitfinex","ETHUSD",1773131592076,1.55914643,2066.8,2065.9,2.7171833]
["bitfinex","ETHUSD",1773131592442,2.76880433,2066.7,2065.9,2.7171833]
["bitfinex","ETHUSD",1773131592656,1.55914643,2066.6,2065.9,2.7171833]
["bitfinex","ETHUSD",1773131592858,1.55914643,2066.6,2066.1,0.001]
["bitfinex","ETHUSD",1773131595161,1.55914643,2066.5,2066.1,0.001]
["bitfinex","ETHUSD",1773131596272,1.55914643,2066.5,2065.6,0.001]
["bitfinex","ETHUSD",1773131596441,1.20983352,2066.4,2065.6,0.001]
["bitfinex","ETHUSD",1773131596642,1.55914643,2066.3,2065.6,0.001]
["bitfinex","ETHUSD",1773131598572,2.76909706,2066.2,2065.6,0.001]
["bitfinex","ETHUSD",1773131600385,1.20993592,2066.3,2065.6,1.50806502]
["bitfinex","ETHUSD",1773131600548,1.55914643,2066.4,2065.7,1.2102435]
["bitfinex","ETHUSD",1773131602784,1.55914643,2066.2,2065.7,1.2102435]
["bitfinex","ETHUSD",1773131603866,2.76892141,2066.5,2065.7,2.71730852]
["bitfinex","ETHUSD",1773131604181,1.55914643,2066.5,2065.8,1.50706502]
["bitfinex","ETHUSD",1773131604547,1.20983352,2066.4,2065.8,1.50706502]
["bitfinex","ETHUSD",1773131604752,2.76897995,2066.4,2065.8,2.71721428]
["bitfinex","ETHUSD",1773131606382,1.55914643,2066.4,2065.8,2.71721428]
["bitfinex","ETHUSD",1773131606591,2.77078869,2066.8,2066.0,1.21006776]
["bitfinex","ETHUSD",1773131606792,2.77078869,2066.8,2066.1,1.50706502]
["bitfinex","ETHUSD",1773131607355,0.002,2066.3,2066.1,1.50706502]
["bitfinex","ETHUSD",1773131608752,0.002,2066.3,2066.2,1.20995063]
["bitfinex","ETHUSD",1773131609785,0.002,2066.8,2066.3,1.50706502]
["bitfinex","ETHUSD",1773131609989,0.004,2066.8,2066.3,1.50706502]
["bitfinex","ETHUSD",1773131610767,0.004,2066.8,2066.4,1.20983352]
["bitfinex","ETHUSD",1773131610971,0.004,2066.8,2066.4,2.71689854]
["bitfinex","ETHUSD",1773131613498,0.002,2066.7,2066.5,1.50706502]
["bitfinex","ETHUSD",1773131614589,0.002,2066.7,2066.4,1.20983352]
["bitfinex","ETHUSD",1773131614774,0.002,2066.8,2066.4,2.72684928]
["bitfinex","ETHUSD",1773131615086,0.004,2066.8,2066.5,1.51701576]
["bitfinex","ETHUSD",1773131615285,0.004,2066.8,2066.6,1.20971644]
["bitfinex","ETHUSD",1773131616988,0.002,2066.8,2066.6,1.20971644]
["bitfinex","ETHUSD",1773131617590,0.002,2066.8,2066.2,2.72696639]
["bitfinex","ETHUSD",1773131617591,0.004,2066.8,2066.2,2.72696639]
["bitfinex","ETHUSD",1773131617791,0.004,2066.8,2066.0,4.83980253]
["bitfinex","ETHUSD",1773131617792,1.43335342,2066.6,2065.9,1.21012633]
["bitfinex","ETHUSD",1773131617977,1.43335342,2066.6,2065.9,2.72714209]
["bitfinex","ETHUSD",1773131619191,1.43335342,2066.4,2065.8,1.21117916]
["bitfinex","ETHUSD",1773131619533,0.002,2066.8,2065.8,1.51801576]
["bitfinex","ETHUSD",1773131619534,1.43335342,2066.6,2065.8,1.51801576]
["bitfinex","ETHUSD",1773131619688,2.64310317,2066.6,2065.8,1.51801576]
["bitfinex","ETHUSD",1773131620314,1.20974975,2066.6,2065.8,1.51801576]
["bitfinex","ETHUSD",1773131620632,1.43535342,2066.5,2065.6,4.28827695]
["bitfinex","ETHUSD",1773131620792,1.43535342,2066.5,2065.7,1.51701576]
["bitfinex","ETHUSD",1773131621639,1.43335342,2066.3,2065.8,1.21018491]
["bitfinex","ETHUSD",1773131621920,1.43335342,2066.3,2065.7,2.72723907]
["bitfinex","ETHUSD",1773131622583,1.43335342,2066.3,2065.7,1.21022331]
["bitfinex","ETHUSD",1773131622814,0.002,2066.2,2065.6,2.72827127]
["bitfinex","ETHUSD",1773131623005,1.43535342,2066.2,2065.6,2.72827127]
["bitfinex","ETHUSD",1773131623228,1.43535342,2066.1,2065.6,0.001]
["bitfinex","ETHUSD",1773131623392,1.43335342,2066.1,2065.6,0.001]
["bitfinex","ETHUSD",1773131623796,1.21006776,2066.0,2065.6,0.001]
["bitfinex","ETHUSD",1773131624194,0.002,2065.9,2065.6,0.001]
["bitfinex","ETHUSD",1773131624520,1.43535342,2065.9,2065.4,0.001]
["bitfinex","ETHUSD",1773131626332,2.64548449,2065.9,2065.4,0.001]
["bitfinex","ETHUSD",1773131627120,1.43335342,2065.8,2065.4,0.001]
["bitfinex","ETHUSD",1773131627922,2.64359692,2065.7,2065.4,0.001]
["bitfinex","ETHUSD",1773131628130,2.64359692,2065.7,2065.1,0.001]
["bitfinex","ETHUSD",1773131628131,1.43535342,2065.6,2065.1,0.001]
["bitfinex","ETHUSD",1773131629597,1.43535342,2065.6,2064.8,0.001]
["bitfinex","ETHUSD",1773131630001,1.47816579,2065.4,2064.8,1.40124834]
["bitfinex","ETHUSD",1773131630337,1.48016579,2065.6,2064.8,1.40124834]
["bitfinex","ETHUSD",1773131630497,3.81254687,2065.9,2064.9,1.40024834]
["bitfinex","ETHUSD",1773131630498,0.002,2065.4,2064.9,1.40024834]
["bitfinex","ETHUSD",1773131630694,2.6883507,2065.8,2064.9,1.40024834]
["bitfinex","ETHUSD",1773131630695,1.47816579,2065.7,2064.9,1.40024834]
["bitfinex","ETHUSD",1773131630922,1.48016579,2065.7,2064.9,1.40024834]
["bitfinex","ETHUSD",1773131631119,0.002,2065.6,2064.9,1.40024834]
["bitfinex","ETHUSD",1773131631630,0.002,2065.6,2065.1,1.40024834]
["bitfinex","ETHUSD",1773131631827,2.68829424,2065.9,2065.1,1.40024834]
["bitfinex","ETHUSD",1773131632026,1.21011346,2066.0,2065.2,1.2105365]
["bitfinex","ETHUSD",1773131632211,2.69027925,2066.0,2065.2,2.61078484]
["bitfinex","ETHUSD",1773131632727,1.48016579,2066.0,2065.3,1.40024834]
["bitfinex","ETHUSD",1773131634139,1.48016579,2066.0,2065.4,1.21041928]
["bitfinex","ETHUSD",1773131634308,0.002,2065.7,2065.4,2.61066762]
["bitfinex","ETHUSD",1773131635033,2.48087284,2066.4,2065.5,1.40024834]
["bitfinex","ETHUSD",1773131635034,2.74916579,2066.4,2065.5,1.40024834]
["bitfinex","ETHUSD",1773131635234,1.47816579,2066.4,2065.5,1.40024834]
["bitfinex","ETHUSD",1773131635440,0.002,2065.9,2065.5,1.40024834]
["bitfinex","ETHUSD",1773131636107,0.002,2065.9,2065.6,1.21030209]
["bitfinex","ETHUSD",1773131636306,0.002,2065.9,2065.7,1.40024834]
["bitfinex","ETHUSD",1773131636529,0.004,2065.9,2065.6,1.21030209]
["bitfinex","ETHUSD",1773131638904,0.002,2065.9,2065.7,1.40024834]
["bitfinex","ETHUSD",1773131639306,0.002,2065.9,2065.7,2.96224834]
["bitfinex","ETHUSD",1773131639839,0.002,2065.9,2065.8,1.40024834]
["bitfinex","ETHUSD",1773131640201,0.002,2066.2,2065.8,1.40024834]
["bitfinex","ETHUSD",1773131640532,0.002,2066.2,2065.9,1.40024834]
["bitfinex","ETHUSD",1773131640736,0.002,2066.6,2066.2,1.40024834]
["bitfinex","ETHUSD",1773131642815,0.002,2066.6,2066.3,1.20989207]
["bitfinex","ETHUSD",1773131643262,0.002,2066.6,2066.1,1.20995579]
["bitfinex","ETHUSD",1773131644718,0.002,2066.6,2066.1,2.65595152]
["bitfinex","ETHUSD",1773131645521,0.002,2066.8,2066.4,1.44599573]
["bitfinex","ETHUSD",1773131646745,0.002,2067.1,2066.3,1.44599573]
["bitfinex","ETHUSD",1773131646920,0.002,2067.1,2066.4,1.20983352]
["bitfinex","ETHUSD",1773131647122,0.002,2067.1,2066.5,1.44599573]
["bitfinex","ETHUSD",1773131647326,0.002,2066.6,2066.5,1.44599573]
["bitfinex","ETHUSD",1773131648832,0.002,2066.6,2066.5,3.00999573]
["bitfinex","ETHUSD",1773131649149,0.002,2066.6,2066.5,4.21977071]
["bitfinex","ETHUSD",1773131649528,0.002,2066.6,2066.0,2.65601876]
["bitfinex","ETHUSD",1773131649938,0.002,2066.6,2066.1,1.49439609]
["bitfinex","ETHUSD",1773131650838,0.002,2066.6,2066.1,1.44599573]
["bitfinex","ETHUSD",1773131651451,0.002,2066.6,2066.2,1.20995063]
["bitfinex","ETHUSD",1773131652157,0.002,2066.6,2066.3,1.44599573]
["bitfinex","ETHUSD",1773131652724,0.002,2066.6,2066.4,1.566]
["bitfinex","ETHUSD",1773131653338,0.002,2066.8,2066.5,1.44599573]
["bitfinex","ETHUSD",1773131653666,0.002,2066.8,2066.6,1.20971644]
["bitfinex","ETHUSD",1773131654033,0.002,2067.1,2066.6,2.65571217]
["bitfinex","ETHUSD",1773131654850,0.002,2067.1,2066.7,1.44599573]
["bitfinex","ETHUSD",1773131656158,0.002,2067.1,2066.8,1.20959938]
["bitfinex","ETHUSD",1773131656864,0.002,2067.1,2066.8,2.65559511]
["bitfinex","ETHUSD",1773131657363,0.003,2067.4,2066.9,1.44599573]
["bitfinex","ETHUSD",1773131658134,0.003,2067.4,2067.0,1.20948234]
["bitfinex","ETHUSD",1773131658338,0.003,2067.4,2067.0,2.65547807]
["bitfinex","ETHUSD",1773131659643,0.003,2067.4,2067.0,1.20948234]
["bitfinex","ETHUSD",1773131659841,1.37609337,2067.4,2067.0,1.20948234]
["bitfinex","ETHUSD",1773131661360,0.002,2067.1,2067.0,1.20948234]
["bitfinex","ETHUSD",1773131662270,0.002,2067.1,2066.9,4.83792936]
["bitfinex","ETHUSD",1773131663387,0.002,2067.1,2066.9,6.23259135]
["bitfinex","ETHUSD",1773131663966,0.002,2067.1,2067.0,1.39466199]
["bitfinex","ETHUSD",1773131664291,0.002,2067.1,2066.9,4.83792936]
["bitfinex","ETHUSD",1773131664884,0.002,2067.1,2066.9,6.23259135]
["bitfinex","ETHUSD",1773131665073,0.003,2067.6,2067.0,1.39466199]
["bitfinex","ETHUSD",1773131665074,1.44959559,2067.6,2067.0,1.39466199]
["bitfinex","ETHUSD",1773131665273,1.44959559,2067.6,2067.1,1.571]
["bitfinex","ETHUSD",1773131665763,1.44959559,2067.6,2066.9,4.83792936]
["bitfinex","ETHUSD",1773131665964,1.44959559,2067.6,2067.0,1.572]
["bitfinex","ETHUSD",1773131666503,1.44959559,2067.6,2067.1,1.20942383]
["bitfinex","ETHUSD",1773131670474,0.003,2067.7,2067.2,1.39466199]
["bitfinex","ETHUSD",1773131670688,1.44959559,2067.7,2067.2,1.39466199]
["bitfinex","ETHUSD",1773131670889,0.003,2067.7,2067.3,2.60396881]
["bitfinex","ETHUSD",1773131671163,0.003,2067.7,2067.3,1.20930682]
["bitfinex","ETHUSD",1773131671367,1.44959559,2067.7,2067.3,1.20930682]
["bitfinex","ETHUSD",1773131671793,0.003,2067.7,2067.3,1.20930682]
["bitfinex","ETHUSD",1773131672093,0.003,2067.7,2067.3,2.32357654]
["bitfinex","ETHUSD",1773131672996,1.44959559,2067.7,2067.3,0.92891455]
["bitfinex","ETHUSD",1773131673374,0.003,2068.2,2067.4,1.39466199]
["bitfinex","ETHUSD",1773131673576,1.33751451,2068.1,2067.3,0.92891455]
["bitfinex","ETHUSD",1773131674287,0.002,2067.5,2067.3,3.88464483]
["bitfinex","ETHUSD",1773131674884,0.002,2067.5,2067.4,1.20924833]
["bitfinex","ETHUSD",1773131676442,0.003,2068.2,2067.5,1.38073028]
["bitfinex","ETHUSD",1773131676612,2.15670239,2069.2,2068.2,1.38373028]
["bitfinex","ETHUSD",1773131676810,0.006,2069.0,2068.8,1.20843]
["bitfinex","ETHUSD",1773131677000,0.006,2069.0,2068.4,4.83454564]
["bitfinex","ETHUSD",1773131677001,1.33751451,2069.1,2068.5,2.77860526]
["bitfinex","ETHUSD",1773131677403,1.33751451,2069.1,2068.5,1.576]
["bitfinex","ETHUSD",1773131678315,1.33751451,2069.1,2068.4,2.78462347]
["bitfinex","ETHUSD",1773131678518,0.81918788,2069.2,2068.5,1.38073028]
["bitfinex","ETHUSD",1773131678717,1.33751451,2069.1,2068.4,1.20862347]
["bitfinex","ETHUSD",1773131679022,1.33751451,2069.1,2068.6,1.20854684]
["bitfinex","ETHUSD",1773131679718,0.81918788,2069.2,2068.6,1.20854684]
["bitfinex","ETHUSD",1773131680105,2.15670239,2069.2,2068.6,1.20854684]
["bitfinex","ETHUSD",1773131680503,2.15670239,2069.2,2068.7,1.38073028]
["bitfinex","ETHUSD",1773131680504,0.81918788,2069.2,2068.7,1.38073028]
["bitfinex","ETHUSD",1773131681035,0.81918788,2069.2,2068.8,1.20843]
["bitfinex","ETHUSD",1773131681637,0.81918788,2069.2,2068.8,2.58916028]
["bitfinex","ETHUSD",1773131682004,0.81918788,2069.2,2068.9,2.95773028]
["bitfinex","ETHUSD",1773131682232,0.03591132,2069.4,2068.9,2.95773028]
["bitfinex","ETHUSD",1773131682435,0.03591132,2069.4,2069.0,1.38073028]
["bitfinex","ETHUSD",1773131682939,1.2077147,2070.1,2069.0,1.38073028]
["bitfinex","ETHUSD",1773131682940,0.003,2070.3,2069.3,1.38073028]
["bitfinex","ETHUSD",1773131683139,1.33751451,2070.1,2069.1,1.20825479]
["bitfinex","ETHUSD",1773131683433,1.33751451,2070.1,2069.2,1.38073028]
["bitfinex","ETHUSD",1773131683638,0.003,2070.3,2069.2,1.38073028]
["bitfinex","ETHUSD",1773131684242,1.33751451,2070.2,2069.1,1.20825479]
["bitfinex","ETHUSD",1773131684404,1.33751451,2070.2,2069.1,2.58898507]
["bitfinex","ETHUSD",1773131684609,1.33751451,2070.2,2069.3,1.38073028]
["bitfinex","ETHUSD",1773131684942,0.003,2070.3,2069.3,1.38073028]
["bitfinex","ETHUSD",1773131685236,1.34051451,2070.3,2069.3,1.38073028]
["bitfinex","ETHUSD",1773131685436,1.34051451,2070.3,2069.3,2.58886374]
["bitfinex","ETHUSD",1773131685804,1.34051451,2070.3,2069.4,1.38073028]
["bitfinex","ETHUSD",1773131686010,1.34051451,2070.3,2069.6,1.38073028]
["bitfinex","ETHUSD",1773131686011,0.003,2070.3,2069.6,1.38073028]
["bitfinex","ETHUSD",1773131686541,0.003,2070.3,2069.0,1.20831319]
["bitfinex","ETHUSD",1773131686542,1.33751451,2070.1,2069.1,1.38073028]
["bitfinex","ETHUSD",1773131686840,1.33751451,2070.2,2069.1,1.38073028]
["bitfinex","ETHUSD",1773131687042,0.003,2070.3,2069.1,1.38073028]
["bitfinex","ETHUSD",1773131687043,1.33751451,2069.9,2069.1,1.38073028]
["bitfinex","ETHUSD",1773131687740,1.33751451,2069.9,2069.2,1.2081964]
["bitfinex","ETHUSD",1773131688110,3.56068785,2070.3,2069.3,1.38073028]
["bitfinex","ETHUSD",1773131688111,1.33751451,2070.2,2069.3,1.38073028]
["bitfinex","ETHUSD",1773131688620,1.33751451,2069.9,2069.0,2.58900183]
["bitfinex","ETHUSD",1773131688818,1.33751451,2069.7,2069.0,2.58900183]
["bitfinex","ETHUSD",1773131689017,1.33951451,2069.7,2069.0,1.20827155]
["bitfinex","ETHUSD",1773131689209,1.33951451,2069.7,2068.7,2.5892187]
["bitfinex","ETHUSD",1773131689409,1.33951451,2069.7,2068.8,1.32073028]
["bitfinex","ETHUSD",1773131689811,1.33751451,2069.5,2068.8,2.52911468]
["bitfinex","ETHUSD",1773131690212,1.33751451,2069.4,2068.5,1.38073028]
["bitfinex","ETHUSD",1773131690408,1.33751451,2069.1,2068.3,1.20868488]
["bitfinex","ETHUSD",1773131690721,1.33751451,2069.1,2068.2,2.58946881]
["bitfinex","ETHUSD",1773131691470,1.33751451,2069.1,2068.2,2.58950811]
["bitfinex","ETHUSD",1773131691626,2.33568785,2069.2,2068.2,2.58950811]
["bitfinex","ETHUSD",1773131691627,3.67320236,2068.9,2068.2,2.58950811]
["bitfinex","ETHUSD",1773131691935,1.33751451,2068.9,2068.2,2.58950811]
["bitfinex","ETHUSD",1773131692653,1.33751451,2068.9,2067.9,1.34962628]
["bitfinex","ETHUSD",1773131693647,1.38211686,2068.8,2067.9,1.34962628]
["bitfinex","ETHUSD",1773131693950,1.38211686,2068.7,2068.0,1.20889748]
["bitfinex","ETHUSD",1773131694326,1.38211686,2068.6,2067.6,2.55875764]
["bitfinex","ETHUSD",1773131694731,1.38211686,2068.6,2067.7,1.34962628]
["bitfinex","ETHUSD",1773131695149,1.38211686,2068.6,2067.6,1.20913136]
["bitfinex","ETHUSD",1773131695323,1.38211686,2068.6,2067.7,1.34962628]
["bitfinex","ETHUSD",1773131695851,1.38211686,2068.6,2067.5,1.21016912]
["bitfinex","ETHUSD",1773131696039,1.38211686,2068.3,2067.5,0.001]
["bitfinex","ETHUSD",1773131696243,1.20860526,2068.5,2067.5,0.001]
["bitfinex","ETHUSD",1773131696244,1.38211686,2068.5,2067.5,1.35062628]
["bitfinex","ETHUSD",1773131697459,1.38211686,2068.7,2067.5,1.35062628]
["bitfinex","ETHUSD",1773131697956,2.59045095,2069.0,2067.9,1.34962628]
["bitfinex","ETHUSD",1773131698760,1.38211686,2068.9,2067.9,1.34962628]
["bitfinex","ETHUSD",1773131699120,1.2081964,2069.2,2067.9,1.34962628]
["bitfinex","ETHUSD",1773131699326,1.38211686,2069.2,2068.0,1.34962628]
["bitfinex","ETHUSD",1773131700054,2.59037165,2069.1,2068.2,1.34962628]
["bitfinex","ETHUSD",1773131700827,1.20825479,2069.1,2068.2,1.34962628]
["bitfinex","ETHUSD",1773131701024,1.307536,2069.5,2068.2,1.34962628]
["bitfinex","ETHUSD",1773131701223,1.38211686,2069.9,2068.8,1.34962628]
["bitfinex","ETHUSD",1773131701455,1.20990994,2069.7,2068.8,1.34962628]
["bitfinex","ETHUSD",1773131701635,1.38211686,2069.6,2068.8,1.34962628]
["bitfinex","ETHUSD",1773131702162,1.20994341,2069.7,2068.9,1.34962628]
["bitfinex","ETHUSD",1773131702362,0.002,2069.7,2068.9,1.34962628]
["bitfinex","ETHUSD",1773131702567,0.002,2069.7,2068.8,1.20839437]
["bitfinex","ETHUSD",1773131702568,0.002,2069.7,2069.1,1.34962628]
["bitfinex","ETHUSD",1773131704163,0.002,2069.7,2069.2,2.52781958]
["bitfinex","ETHUSD",1773131705064,0.002,2069.7,2069.1,1.20821181]
["bitfinex","ETHUSD",1773131705260,1.36420268,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1773131705456,1.36420268,2069.7,2069.0,1.20931215]
["bitfinex","ETHUSD",1773131705651,1.36420268,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1773131706234,1.20796289,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1773131706459,1.36220268,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1773131706675,1.36220268,2069.5,2068.6,1.31962318]
["bitfinex","ETHUSD",1773131706858,1.36220268,2069.5,2068.6,2.52813057]
["bitfinex","ETHUSD",1773131707460,1.36220268,2069.2,2068.4,1.20863707]
["bitfinex","ETHUSD",1773131707660,1.36220268,2069.2,2068.3,2.52831025]
["bitfinex","ETHUSD",1773131707966,1.36220268,2069.2,2068.0,1.31962318]
["bitfinex","ETHUSD",1773131708168,1.36220268,2068.9,2067.9,1.20895594]
["bitfinex","ETHUSD",1773131708355,1.36220268,2068.9,2067.8,6.15549627]
["bitfinex","ETHUSD",1773131708356,2.57063268,2068.8,2067.8,6.15549627]
["bitfinex","ETHUSD",1773131708665,1.36220268,2068.7,2067.8,1.31962318]
["bitfinex","ETHUSD",1773131709473,6.34484394,2069.1,2068.0,1.31962318]
["bitfinex","ETHUSD",1773131709661,1.20828315,2069.1,2068.0,1.31962318]
["bitfinex","ETHUSD",1773131710044,2.57048583,2069.1,2068.0,1.31962318]
["bitfinex","ETHUSD",1773131710438,1.36220268,2069.0,2068.0,1.31962318]
["bitfinex","ETHUSD",1773131710651,1.36220268,2069.0,2067.6,2.33568785]
["bitfinex","ETHUSD",1773131710652,1.36220268,2068.8,2067.7,2.52866556]
["bitfinex","ETHUSD",1773131710855,4.94089053,2068.9,2067.8,1.31962318]
["bitfinex","ETHUSD",1773131711069,1.36220268,2068.8,2067.8,1.31962318]
["bitfinex","ETHUSD",1773131711983,1.36220268,2068.5,2067.5,0.001]
["bitfinex","ETHUSD",1773131712282,1.36220268,2068.2,2067.5,0.001]
["bitfinex","ETHUSD",1773131712571,0.14948499,2068.7,2067.5,0.001]
["bitfinex","ETHUSD",1773131712572,2.4526637,2068.4,2067.5,0.001]
["bitfinex","ETHUSD",1773131712967,3.81486638,2068.4,2067.5,0.001]
["bitfinex","ETHUSD",1773131713272,2.57086638,2068.4,2067.5,1.32062318]
["bitfinex","ETHUSD",1773131714277,2.57063268,2068.8,2067.6,1.31962318]
["bitfinex","ETHUSD",1773131714575,2.57063268,2068.8,2067.7,1.20907288]
["bitfinex","ETHUSD",1773131714775,2.57063268,2068.8,2067.8,1.31962318]
["bitfinex","ETHUSD",1773131715474,1.20843,2068.8,2067.8,1.31962318]
["bitfinex","ETHUSD",1773131716052,1.20840609,2068.9,2067.8,1.31962318]
["bitfinex","ETHUSD",1773131716761,1.20840609,2068.9,2067.9,1.20895594]
["bitfinex","ETHUSD",1773131716986,1.20840609,2068.9,2068.0,1.31962318]
["bitfinex","ETHUSD",1773131717285,1.20834771,2069.0,2068.0,1.31962318]
["bitfinex","ETHUSD",1773131717993,1.20829054,2069.1,2068.1,2.33568785]
["bitfinex","ETHUSD",1773131718148,1.20829054,2069.1,2068.2,1.31962318]
["bitfinex","ETHUSD",1773131719086,2.57049322,2069.1,2068.3,1.20872213]
["bitfinex","ETHUSD",1773131719287,1.247,2069.2,2068.4,1.31962318]
["bitfinex","ETHUSD",1773131719773,2.45520254,2069.2,2068.4,1.31962318]
["bitfinex","ETHUSD",1773131720902,1.20810361,2069.4,2068.4,1.31962318]
["bitfinex","ETHUSD",1773131721192,0.002,2069.5,2068.6,1.31962318]
["bitfinex","ETHUSD",1773131723184,0.002,2069.5,2068.8,1.31962318]
["bitfinex","ETHUSD",1773131725095,0.002,2069.5,2068.9,1.20837159]
["bitfinex","ETHUSD",1773131725396,0.002,2069.5,2068.8,2.52801916]
["bitfinex","ETHUSD",1773131725756,1.36420268,2069.5,2068.4,2.52828688]
["bitfinex","ETHUSD",1773131726008,1.36420268,2069.5,2068.5,1.31962318]
["bitfinex","ETHUSD",1773131726897,1.36420268,2069.5,2068.2,1.31962318]
["bitfinex","ETHUSD",1773131726898,1.36220268,2069.2,2068.2,1.31962318]
["bitfinex","ETHUSD",1773131727393,1.36220268,2069.0,2068.2,1.31962318]
["bitfinex","ETHUSD",1773131727577,1.36220268,2069.0,2068.2,2.5283865]
["bitfinex","ETHUSD",1773131728373,1.36220268,2069.0,2067.7,0.001]
["bitfinex","ETHUSD",1773131728578,1.36220268,2069.0,2067.8,2.52863759]
["bitfinex","ETHUSD",1773131729186,1.36220268,2068.7,2067.8,2.52863759]
["bitfinex","ETHUSD",1773131729490,1.20854684,2068.6,2067.8,2.52863759]
["bitfinex","ETHUSD",1773131730473,2.57074952,2068.6,2067.8,2.52863181]
["bitfinex","ETHUSD",1773131730679,2.57074952,2068.6,2067.8,2.52862268]
["bitfinex","ETHUSD",1773131731381,2.57074952,2068.6,2068.0,0.001]
["bitfinex","ETHUSD",1773131732494,1.2104761,2068.8,2068.1,1.31962318]
["bitfinex","ETHUSD",1773131732692,1.21044468,2068.8,2068.1,1.31962318]
["bitfinex","ETHUSD",1773131733216,0.002,2068.8,2068.1,1.31962318]
["bitfinex","ETHUSD",1773131733506,2.57014987,2069.7,2068.7,1.31962318]
["bitfinex","ETHUSD",1773131733675,1.251,2069.8,2068.7,1.31962318]
["bitfinex","ETHUSD",1773131733871,2.4588892,2069.8,2068.8,1.25750999]
["bitfinex","ETHUSD",1773131735706,1.251,2069.8,2068.9,2.46588158]
["bitfinex","ETHUSD",1773131735914,2.45886021,2069.8,2069.0,1.25750999]
["bitfinex","ETHUSD",1773131737209,1.20776997,2070.0,2069.0,1.25750999]
["bitfinex","ETHUSD",1773131737424,4.83049354,2070.2,2069.0,1.25750999]
["bitfinex","ETHUSD",1773131737624,6.12075892,2070.2,2069.2,1.25750999]
["bitfinex","ETHUSD",1773131737982,1.29026538,2069.7,2068.4,1.25750999]
["bitfinex","ETHUSD",1773131738205,2.44518769,2070.0,2068.3,1.20872213]
["bitfinex","ETHUSD",1773131738206,3.73545307,2070.0,2068.8,1.25750999]
["bitfinex","ETHUSD",1773131738409,1.29026538,2069.9,2068.8,1.25750999]
["bitfinex","ETHUSD",1773131739310,1.29026538,2069.8,2068.8,1.25750999]
["bitfinex","ETHUSD",1773131739690,1.20776715,2070.0,2069.0,1.25750999]
["bitfinex","ETHUSD",1773131740082,2.49803253,2070.0,2069.0,1.25750999]
["bitfinex","ETHUSD",1773131740283,1.20771973,2070.1,2069.0,1.25750999]
["bitfinex","ETHUSD",1773131741312,2.49788779,2070.2,2069.0,1.25750999]
["bitfinex","ETHUSD",1773131741810,2.49788779,2070.2,2069.1,1.20825479]
["bitfinex","ETHUSD",1773131742011,2.49788779,2070.2,2069.2,1.25750999]
["bitfinex","ETHUSD",1773131742380,2.49788779,2070.2,2069.2,1.2091307]
["bitfinex","ETHUSD",1773131742582,1.29026538,2070.0,2069.2,1.2091307]
["bitfinex","ETHUSD",1773131742814,1.20762241,2070.2,2069.2,1.2091307]
["bitfinex","ETHUSD",1773131743197,2.49788779,2070.2,2069.2,1.2091307]
["bitfinex","ETHUSD",1773131743399,1.21059924,2070.3,2069.2,1.2091307]
["bitfinex","ETHUSD",1773131743614,2.5008277,2070.3,2069.2,1.2091307]
["bitfinex","ETHUSD",1773131743818,1.29026538,2070.2,2069.2,1.2091307]
["bitfinex","ETHUSD",1773131744216,1.20767112,2070.1,2069.3,2.465648]
["bitfinex","ETHUSD",1773131744914,1.20763762,2070.2,2069.4,1.25750999]
["bitfinex","ETHUSD",1773131745899,0.002,2070.1,2069.4,1.25750999]
["bitfinex","ETHUSD",1773131746413,0.002,2070.1,2069.5,1.20802126]
["bitfinex","ETHUSD",1773131746620,0.002,2070.1,2069.5,2.46553125]
["bitfinex","ETHUSD",1773131747124,0.002,2070.1,2069.6,1.25750999]
["bitfinex","ETHUSD",1773131747823,0.003,2070.3,2069.6,1.25750999]
["bitfinex","ETHUSD",1773131748321,0.003,2070.3,2069.6,2.46546668]
["bitfinex","ETHUSD",1773131748497,0.003,2070.3,2069.6,2.46546394]
["bitfinex","ETHUSD",1773131748693,1.19731821,2070.2,2069.3,1.29277532]
["bitfinex","ETHUSD",1773131748897,0.003,2070.3,2069.3,1.29277532]
["bitfinex","ETHUSD",1773131750322,1.21055446,2070.3,2069.5,1.29277532]
["bitfinex","ETHUSD",1773131751805,2.40787267,2070.3,2069.5,1.29277532]
["bitfinex","ETHUSD",1773131752411,2.40787267,2070.3,2069.5,2.50078038]
["bitfinex","ETHUSD",1773131753010,4.74324101,2070.3,2069.5,1.29277532]
["bitfinex","ETHUSD",1773131753211,1.19731821,2070.2,2069.1,1.29277532]
["bitfinex","ETHUSD",1773131754320,1.20767112,2070.1,2069.2,1.2081964]
["bitfinex","ETHUSD",1773131754520,1.19731821,2070.0,2068.8,1.29277532]
["bitfinex","ETHUSD",1773131755200,1.19731821,2069.9,2068.8,1.29277532]
["bitfinex","ETHUSD",1773131755720,1.19731821,2069.6,2068.6,2.50132216]
["bitfinex","ETHUSD",1773131755924,2.49556698,2069.9,2068.7,1.29277532]
["bitfinex","ETHUSD",1773131755925,3.69288519,2069.9,2068.7,1.29277532]
["bitfinex","ETHUSD",1773131756097,1.19731821,2069.8,2068.7,1.29277532]
["bitfinex","ETHUSD",1773131756617,1.19731821,2069.8,2068.9,1.29277532]
["bitfinex","ETHUSD",1773131756618,1.20784616,2069.8,2068.9,1.29277532]
["bitfinex","ETHUSD",1773131757190,1.2078272,2069.9,2068.9,1.29277532]
["bitfinex","ETHUSD",1773131757825,2.40514541,2069.9,2068.9,1.29277532]
["bitfinex","ETHUSD",1773131758021,1.19731821,2069.8,2068.9,1.29277532]
["bitfinex","ETHUSD",1773131758622,1.20790452,2069.7,2068.9,2.50113998]
["bitfinex","ETHUSD",1773131758798,1.20790452,2069.7,2069.0,1.29277532]
["bitfinex","ETHUSD",1773131759403,1.20790452,2069.7,2069.0,1.29377532]
["bitfinex","ETHUSD",1773131760027,1.19731821,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1773131760326,3.7034715,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1773131761039,1.19731821,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1773131761245,1.19731821,2069.4,2068.8,0.001]
["bitfinex","ETHUSD",1773131761539,1.19731821,2069.4,2068.5,1.29377532]
["bitfinex","ETHUSD",1773131761540,1.19731821,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1773131761897,1.19731821,2069.3,2068.5,0.001]
["bitfinex","ETHUSD",1773131762332,1.19731821,2069.3,2068.5,1.20957919]
["bitfinex","ETHUSD",1773131762540,2.33536834,2069.4,2068.5,2.50235451]
["bitfinex","ETHUSD",1773131762849,1.20813801,2069.3,2068.6,1.29277532]
["bitfinex","ETHUSD",1773131763056,2.40545622,2069.3,2068.5,0.001]
["bitfinex","ETHUSD",1773131763260,1.19731821,2069.2,2068.5,0.001]
["bitfinex","ETHUSD",1773131763810,1.20813801,2069.3,2068.5,0.001]
["bitfinex","ETHUSD",1773131763811,1.26152079,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1773131765032,1.20837159,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1773131770156,1.257,2069.1,2068.5,1.22892807]
["bitfinex","ETHUSD",1773131770355,4.83236096,2069.4,2068.5,1.22892807]
["bitfinex","ETHUSD",1773131770649,1.20807963,2069.4,2068.5,1.22892807]
["bitfinex","ETHUSD",1773131770954,1.26152079,2069.3,2068.5,1.22892807]
["bitfinex","ETHUSD",1773131771268,1.26152079,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1773131772648,1.2081964,2069.2,2068.5,0.001]
["bitfinex","ETHUSD",1773131773053,4.83278561,2069.3,2068.5,2.4375269]
["bitfinex","ETHUSD",1773131773272,6.0943064,2069.3,2068.6,1.22792807]
["bitfinex","ETHUSD",1773131773450,6.0943064,2069.3,2068.5,0.001]
["bitfinex","ETHUSD",1773131773451,1.26152079,2069.2,2068.7,0.001]
["bitfinex","ETHUSD",1773131773826,0.002,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1773131775243,1.21025479,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1773131776080,2.47177558,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1773131776259,1.26152079,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1773131777128,1.20837159,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1773131777333,3.72989238,2068.9,2068.2,0.001]
["bitfinex","ETHUSD",1773131777772,1.26152079,2068.8,2068.0,0.001]
["bitfinex","ETHUSD",1773131778262,1.26152079,2068.8,2068.0,2.43781096]
["bitfinex","ETHUSD",1773131779037,1.26152079,2068.8,2068.0,0.001]
["bitfinex","ETHUSD",1773131779368,2.47000921,2068.7,2068.0,0.001]
["bitfinex","ETHUSD",1773131780768,1.26152079,2068.6,2068.0,0.001]
["bitfinex","ETHUSD",1773131781340,1.20860526,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1773131781540,1.26152079,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1773131782063,2.52352079,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1773131782846,2.52352079,2068.4,2067.7,0.001]
["bitfinex","ETHUSD",1773131782847,1.26152079,2068.3,2067.7,0.001]
["bitfinex","ETHUSD",1773131783360,1.26152079,2068.1,2067.3,0.001]
["bitfinex","ETHUSD",1773131784442,1.26152079,2068.1,2067.3,1.22892807]
["bitfinex","ETHUSD",1773131784642,1.263,2068.0,2067.3,1.22892807]
["bitfinex","ETHUSD",1773131785647,1.20872213,2068.3,2067.5,1.22792807]
["bitfinex","ETHUSD",1773131785853,1.20870586,2068.4,2067.5,1.22792807]
["bitfinex","ETHUSD",1773131786249,1.20862683,2068.5,2067.5,1.22792807]
["bitfinex","ETHUSD",1773131786457,1.20857785,2068.6,2067.8,1.22792807]
["bitfinex","ETHUSD",1773131786658,1.20853058,2068.7,2067.8,1.22792807]
["bitfinex","ETHUSD",1773131787672,1.21053058,2068.7,2068.0,1.22792807]
["bitfinex","ETHUSD",1773131789174,0.002,2068.7,2068.0,1.22792807]
["bitfinex","ETHUSD",1773131789377,1.21037745,2068.9,2068.4,1.22792807]
["bitfinex","ETHUSD",1773131789582,1.21037745,2068.9,2068.1,1.22792807]
["bitfinex","ETHUSD",1773131789583,2.47189824,2068.9,2068.1,1.22792807]
["bitfinex","ETHUSD",1773131789887,1.21037745,2068.9,2068.2,1.22792807]
["bitfinex","ETHUSD",1773131790948,1.26152079,2068.8,2067.8,1.22792807]
["bitfinex","ETHUSD",1773131792186,2.47189824,2068.9,2068.0,1.22792807]
["bitfinex","ETHUSD",1773131793178,1.21037745,2068.9,2068.0,1.22792807]
["bitfinex","ETHUSD",1773131793495,1.16420047,2068.8,2068.0,1.22792807]
["bitfinex","ETHUSD",1773131793958,1.21037745,2068.9,2068.1,1.20883903]
["bitfinex","ETHUSD",1773131794155,1.16420047,2068.8,2067.8,1.10989439]
["bitfinex","ETHUSD",1773131794701,0.002,2068.9,2068.1,1.10989439]
["bitfinex","ETHUSD",1773131796221,0.002,2068.9,2068.3,1.10989439]
["bitfinex","ETHUSD",1773131798178,1.16620047,2069.1,2068.6,1.10989439]
["bitfinex","ETHUSD",1773131798179,0.002,2069.1,2068.6,1.10989439]
["bitfinex","ETHUSD",1773131799687,1.16620047,2069.1,2068.3,2.31857846]
["bitfinex","ETHUSD",1773131799860,0.002,2068.7,2068.4,1.10989439]
["bitfinex","ETHUSD",1773131800060,0.002,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1773131800257,0.002,2068.7,2068.2,2.31966809]
["bitfinex","ETHUSD",1773131800462,0.002,2068.7,2068.3,1.10989439]
["bitfinex","ETHUSD",1773131802167,0.002,2068.7,2068.4,2.31855809]
["bitfinex","ETHUSD",1773131802365,0.002,2068.7,2068.5,1.10989439]
["bitfinex","ETHUSD",1773131804190,0.002,2068.9,2068.5,1.10989439]
["bitfinex","ETHUSD",1773131804397,0.002,2068.9,2068.6,1.20854684]
["bitfinex","ETHUSD",1773131804565,0.002,2068.9,2068.4,1.10989439]
["bitfinex","ETHUSD",1773131805466,0.002,2068.9,2068.2,2.31964139]
["bitfinex","ETHUSD",1773131805667,1.16620047,2068.9,2068.2,2.31964139]
["bitfinex","ETHUSD",1773131806168,1.16620047,2068.9,2068.3,1.10989439]
["bitfinex","ETHUSD",1773131806588,1.16420047,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1773131806898,1.16420047,2068.8,2068.2,1.20977935]
["bitfinex","ETHUSD",1773131807797,1.16420047,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1773131808205,1.16420047,2068.8,2068.2,1.20977379]
["bitfinex","ETHUSD",1773131808575,1.20848842,2068.7,2068.2,1.20977379]
["bitfinex","ETHUSD",1773131808982,1.20848842,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1773131809187,1.16420047,2068.6,2068.2,0.001]
["bitfinex","ETHUSD",1773131811486,2.34271897,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1773131812101,1.13425963,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1773131813006,2.34280647,2068.6,2068.2,0.001]
["bitfinex","ETHUSD",1773131813409,1.13425963,2068.5,2068.4,0.001]
["bitfinex","ETHUSD",1773131813711,1.13425963,2068.5,2068.2,0.001]
["bitfinex","ETHUSD",1773131813894,1.13425963,2068.5,2067.7,0.001]
["bitfinex","ETHUSD",1773131814403,1.13425963,2068.5,2067.9,0.001]
["bitfinex","ETHUSD",1773131814995,1.13425963,2068.3,2067.9,0.001]
["bitfinex","ETHUSD",1773131816212,1.13425963,2068.3,2067.5,0.001]
["bitfinex","ETHUSD",1773131817410,1.13425963,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1773131819210,2.34315711,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1773131819512,1.13425963,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1773131820889,1.20889748,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1773131821215,2.46684219,2068.1,2067.6,1.08283326]
["bitfinex","ETHUSD",1773131821425,1.13425963,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1773131821792,1.13425963,2068.0,2067.0,0.001]
["bitfinex","ETHUSD",1773131821993,1.13425963,2068.0,2067.0,1.08383326]
["bitfinex","ETHUSD",1773131822291,1.13425963,2068.0,2067.1,1.08283326]
["bitfinex","ETHUSD",1773131822512,1.13425963,2068.0,2067.2,1.08283326]
["bitfinex","ETHUSD",1773131823427,1.20895594,2067.9,2067.3,1.08283326]
["bitfinex","ETHUSD",1773131823601,1.05183073,2067.8,2067.1,4.58188617]
["bitfinex","ETHUSD",1773131823804,1.05183073,2067.8,2067.1,2.24375124]
["bitfinex","ETHUSD",1773131824508,2.26076984,2068.0,2067.2,2.33816814]
["bitfinex","ETHUSD",1773131824714,2.26073454,2068.0,2067.3,1.03433341]
["bitfinex","ETHUSD",1773131825009,1.20890381,2068.0,2067.3,1.03433341]
["bitfinex","ETHUSD",1773131825382,2.26062878,2068.2,2067.4,2.24358174]
["bitfinex","ETHUSD",1773131825587,2.26062878,2068.2,2067.5,1.03433341]
["bitfinex","ETHUSD",1773131825894,1.05183073,2068.1,2067.4,1.20924833]
["bitfinex","ETHUSD",1773131826102,1.05183073,2068.1,2067.3,2.2436257]
["bitfinex","ETHUSD",1773131826399,1.05183073,2068.1,2067.2,1.20935802]
["bitfinex","ETHUSD",1773131826598,1.05183073,2068.1,2067.3,0.001]
["bitfinex","ETHUSD",1773131827299,1.20889748,2068.0,2067.3,0.001]
["bitfinex","ETHUSD",1773131827494,1.05183073,2067.9,2067.3,0.001]
["bitfinex","ETHUSD",1773131828022,2.26070166,2068.1,2067.3,1.03533341]
["bitfinex","ETHUSD",1773131828684,2.26070361,2068.1,2067.3,1.03533341]
["bitfinex","ETHUSD",1773131829203,1.05183073,2068.0,2067.3,1.03533341]
["bitfinex","ETHUSD",1773131829416,1.20895594,2067.9,2067.4,1.20924833]
["bitfinex","ETHUSD",1773131829720,1.20895594,2067.9,2067.3,1.21028841]
["bitfinex","ETHUSD",1773131829721,1.05183073,2067.9,2067.3,1.21028841]
["bitfinex","ETHUSD",1773131829918,1.05183073,2067.9,2067.3,2.24462182]
["bitfinex","ETHUSD",1773131830121,1.05183073,2068.0,2067.4,1.03433341]
["bitfinex","ETHUSD",1773131830524,1.05183073,2068.0,2067.3,1.21028841]
["bitfinex","ETHUSD",1773131830705,1.05183073,2068.0,2067.3,2.24462182]
["bitfinex","ETHUSD",1773131830904,1.05183073,2068.0,2067.3,0.001]
["bitfinex","ETHUSD",1773131831420,2.26078667,2067.9,2067.3,0.001]
["bitfinex","ETHUSD",1773131831620,1.05183073,2067.8,2067.3,0.001]
["bitfinex","ETHUSD",1773131833513,2.26084559,2067.8,2067.3,0.001]
["bitfinex","ETHUSD",1773131833704,1.05183073,2067.8,2067.3,0.001]
["bitfinex","ETHUSD",1773131834730,1.20900131,2067.9,2067.3,0.001]
["bitfinex","ETHUSD",1773131835202,1.20900131,2067.9,2067.3,0.79101327]
["bitfinex","ETHUSD",1773131835403,2.2607694,2068.0,2067.3,0.79101327]
["bitfinex","ETHUSD",1773131835603,2.2607694,2068.0,2067.4,1.9992616]
["bitfinex","ETHUSD",1773131836109,2.2607694,2068.0,2067.4,0.79001327]
["bitfinex","ETHUSD",1773131836310,1.05183073,2067.9,2067.3,1.25744482]
["bitfinex","ETHUSD",1773131836532,1.05183073,2067.9,2067.3,1.25745109]
["bitfinex","ETHUSD",1773131836942,1.05183073,2067.9,2067.3,1.2102827]
["bitfinex","ETHUSD",1773131837532,1.05183073,2067.7,2067.3,0.001]
["bitfinex","ETHUSD",1773131838601,1.05183073,2067.7,2067.1,15.0]
["bitfinex","ETHUSD",1773131838602,1.05183073,2067.7,2067.1,14.505]
["bitfinex","ETHUSD",1773131838950,1.05183073,2067.5,2066.8,0.001]
["bitfinex","ETHUSD",1773131839231,1.05183073,2067.5,2066.9,0.75402355]
["bitfinex","ETHUSD",1773131839638,2.26107777,2067.5,2066.9,1.20949313]
["bitfinex","ETHUSD",1773131839834,1.05183073,2067.5,2066.9,1.96351668]
["bitfinex","ETHUSD",1773131840132,1.05183073,2067.7,2067.1,0.75402355]
["bitfinex","ETHUSD",1773131840331,2.26090432,2067.7,2067.1,0.75402355]
["bitfinex","ETHUSD",1773131840835,1.05183073,2067.6,2066.8,1.03533341]
["bitfinex","ETHUSD",1773131841007,1.05183073,2067.6,2066.8,1.21059046]
["bitfinex","ETHUSD",1773131841409,1.05183073,2067.6,2066.8,4.58309201]
["bitfinex","ETHUSD",1773131841741,1.05183073,2067.6,2066.8,1.21059046]
["bitfinex","ETHUSD",1773131841742,1.05183073,2067.4,2066.8,1.21059046]
["bitfinex","ETHUSD",1773131841946,1.05183073,2067.4,2066.8,1.21059855]
["bitfinex","ETHUSD",1773131842105,1.05183073,2067.4,2066.8,0.001]
["bitfinex","ETHUSD",1773131842543,1.05183073,2067.2,2066.5,0.001]
["bitfinex","ETHUSD",1773131842714,2.33816814,2067.3,2065.9,0.001]
["bitfinex","ETHUSD",1773131842716,1.05183073,2066.5,2065.9,0.001]
["bitfinex","ETHUSD",1773131842910,1.05183073,2066.5,2065.2,0.001]
["bitfinex","ETHUSD",1773131842911,1.05183073,2066.3,2065.2,0.001]
["bitfinex","ETHUSD",1773131843112,1.05183073,2066.3,2065.2,1.21151937]
["bitfinex","ETHUSD",1773131843315,1.05183073,2066.3,2065.2,0.001]
["bitfinex","ETHUSD",1773131843509,1.05183073,2066.1,2065.2,0.001]
["bitfinex","ETHUSD",1773131843838,1.05183073,2065.9,2065.2,0.001]
["bitfinex","ETHUSD",1773131844014,2.26178136,2066.2,2065.5,2.33816814]
["bitfinex","ETHUSD",1773131844201,2.26178136,2066.2,2065.3,1.03433341]
["bitfinex","ETHUSD",1773131844408,1.05183073,2066.2,2065.5,2.33816814]
["bitfinex","ETHUSD",1773131844620,1.20986762,2066.4,2065.6,1.03433341]
["bitfinex","ETHUSD",1773131845041,2.26169835,2066.4,2065.6,1.03433341]
["bitfinex","ETHUSD",1773131845242,1.05183073,2066.3,2065.3,1.03433341]
["bitfinex","ETHUSD",1773131845623,1.05183073,2066.3,2065.6,2.33816814]
["bitfinex","ETHUSD",1773131845828,2.26159103,2066.6,2065.6,2.33816814]
["bitfinex","ETHUSD",1773131846025,2.26159103,2066.6,2065.7,1.03433341]
["bitfinex","ETHUSD",1773131846736,6.0807812,2066.7,2065.9,3.37250155]
["bitfinex","ETHUSD",1773131846737,2.45166224,2066.7,2065.9,3.37250155]
["bitfinex","ETHUSD",1773131847056,1.242,2066.7,2065.9,3.37250155]
["bitfinex","ETHUSD",1773131847240,3.50349615,2066.7,2065.9,1.03433341]
["bitfinex","ETHUSD",1773131847433,3.50349057,2066.7,2065.9,1.03433341]
["bitfinex","ETHUSD",1773131847756,1.242,2066.7,2066.0,4.58256931]
["bitfinex","ETHUSD",1773131847958,2.45169741,2066.7,2066.0,4.58256931]
["bitfinex","ETHUSD",1773131848742,1.242,2066.7,2066.0,4.58256931]
["bitfinex","ETHUSD",1773131848922,2.26146187,2066.8,2066.0,4.58256931]
["bitfinex","ETHUSD",1773131849562,1.05183073,2066.4,2065.3,1.21047789]
["bitfinex","ETHUSD",1773131849725,1.05183073,2066.4,2065.4,1.03433341]
["bitfinex","ETHUSD",1773131849726,1.05183073,2066.2,2065.4,1.03433341]
["bitfinex","ETHUSD",1773131849926,1.05183073,2066.2,2065.4,3.37250155]
["bitfinex","ETHUSD",1773131850266,1.05183073,2066.2,2065.3,1.21047789]
["bitfinex","ETHUSD",1773131850623,1.20987102,2066.4,2065.5,1.03433341]
["bitfinex","ETHUSD",1773131850827,2.26170175,2066.4,2065.5,1.03433341]
["bitfinex","ETHUSD",1773131851062,2.26166449,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1773131851366,1.25,2066.6,2066.0,0.001]
["bitfinex","ETHUSD",1773131851525,2.26150163,2066.7,2066.0,0.001]
["bitfinex","ETHUSD",1773131851729,2.26150163,2066.7,2066.0,1.21106776]
["bitfinex","ETHUSD",1773131852680,1.05183073,2066.6,2066.0,0.001]
["bitfinex","ETHUSD",1773131853770,1.12806921,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1773131854527,2.3377657,2066.7,2066.0,0.001]
["bitfinex","ETHUSD",1773131855071,1.12806921,2066.6,2066.0,0.001]
["bitfinex","ETHUSD",1773131855869,1.12806921,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1773131856766,1.20975763,2066.6,2066.0,0.001]
["bitfinex","ETHUSD",1773131857830,1.20975763,2066.6,2066.0,1.21106776]
["bitfinex","ETHUSD",1773131858432,2.33774185,2066.7,2066.0,1.21106776]
["bitfinex","ETHUSD",1773131858671,1.12806921,2067.0,2066.1,0.95964196]
["bitfinex","ETHUSD",1773131859056,1.12806921,2067.0,2066.0,1.21106776]
["bitfinex","ETHUSD",1773131859477,1.12806921,2067.0,2066.3,0.95042862]
["bitfinex","ETHUSD",1773131859666,1.255,2067.1,2066.3,0.95042862]
["bitfinex","ETHUSD",1773131859844,2.46443051,2067.1,2066.4,2.16026214]
["bitfinex","ETHUSD",1773131860060,5.96553051,2067.3,2066.4,2.16026214]
["bitfinex","ETHUSD",1773131860061,1.12806921,2067.3,2066.5,0.94128882]
["bitfinex","ETHUSD",1773131860366,1.12806921,2067.2,2066.4,1.20983352]
["bitfinex","ETHUSD",1773131860747,1.12806921,2067.5,2066.5,0.94128882]
["bitfinex","ETHUSD",1773131861151,0.002,2067.7,2066.8,0.93223906]
["bitfinex","ETHUSD",1773131862357,2.33915141,2067.7,2066.9,2.13282281]
["bitfinex","ETHUSD",1773131863769,1.12806921,2067.6,2066.8,1.2095964]
["bitfinex","ETHUSD",1773131864384,0.002,2066.9,2066.8,1.2095964]
["bitfinex","ETHUSD",1773131864555,1.12806921,2067.4,2066.4,0.90560853]
["bitfinex","ETHUSD",1773131865087,0.002,2067.1,2066.4,0.90560853]
["bitfinex","ETHUSD",1773131865867,0.002,2067.1,2066.2,1.20990856]
["bitfinex","ETHUSD",1773131865868,1.13006921,2067.1,2066.2,1.20990856]
["bitfinex","ETHUSD",1773131866279,0.002,2067.1,2066.5,0.88831352]
["bitfinex","ETHUSD",1773131866581,1.13006921,2067.4,2066.8,1.20959938]
["bitfinex","ETHUSD",1773131866582,0.002,2067.4,2066.8,1.20959938]
["bitfinex","ETHUSD",1773131867090,1.21125769,2067.4,2066.8,1.20959938]
["bitfinex","ETHUSD",1773131867259,2.3393269,2067.4,2066.8,1.20959938]
["bitfinex","ETHUSD",1773131867449,1.12806921,2067.3,2066.8,1.20959938]
["bitfinex","ETHUSD",1773131868181,0.002,2067.4,2066.8,1.20959938]
["bitfinex","ETHUSD",1773131868376,0.002,2067.4,2066.8,2.07895164]
["bitfinex","ETHUSD",1773131868882,4.83830975,2067.7,2067.3,0.86935226]
["bitfinex","ETHUSD",1773131868883,0.002,2067.7,2067.3,0.86935226]
["bitfinex","ETHUSD",1773131869185,0.002,2067.7,2067.0,3.20284858]
["bitfinex","ETHUSD",1773131869358,0.002,2067.7,2067.1,0.86096711]
["bitfinex","ETHUSD",1773131869554,0.002,2067.7,2066.8,4.41244796]
["bitfinex","ETHUSD",1773131869782,1.13006921,2067.7,2066.8,4.41244796]
["bitfinex","ETHUSD",1773131870283,1.13006921,2067.7,2066.9,0.85270536]
["bitfinex","ETHUSD",1773131871062,0.002,2067.7,2067.1,0.84446269]
["bitfinex","ETHUSD",1773131871581,1.21107366,2067.7,2067.0,1.20948234]
["bitfinex","ETHUSD",1773131871780,1.21107366,2067.7,2066.8,5.68271448]
["bitfinex","ETHUSD",1773131871781,1.12806921,2067.6,2066.9,1.2095212]
["bitfinex","ETHUSD",1773131873077,0.002,2067.7,2067.0,0.82222906]
["bitfinex","ETHUSD",1773131873384,0.002,2067.7,2067.0,3.16411053]
["bitfinex","ETHUSD",1773131874454,0.002,2067.7,2067.1,0.81428601]
["bitfinex","ETHUSD",1773131875185,0.002,2067.7,2067.2,1.20936532]
["bitfinex","ETHUSD",1773131876063,1.07967736,2067.6,2066.9,4.83804365]
["bitfinex","ETHUSD",1773131877289,2.2888412,2067.6,2066.9,4.83804365]
["bitfinex","ETHUSD",1773131877990,1.07967736,2067.6,2066.9,4.83804365]
["bitfinex","ETHUSD",1773131878658,2.28881006,2067.6,2066.9,4.83804365]
["bitfinex","ETHUSD",1773131878856,1.07967736,2067.5,2066.1,1.99403622]
["bitfinex","ETHUSD",1773131879094,1.07967736,2067.3,2067.0,0.001]
["bitfinex","ETHUSD",1773131879280,1.2091327,2067.6,2067.0,0.001]
["bitfinex","ETHUSD",1773131879281,1.20923489,2067.5,2067.0,0.001]
["bitfinex","ETHUSD",1773131879465,0.002,2067.5,2067.0,0.001]
["bitfinex","ETHUSD",1773131881169,0.002,2067.5,2067.0,1.21048234]
["bitfinex","ETHUSD",1773131881566,1.07967736,2067.4,2067.0,0.001]
["bitfinex","ETHUSD",1773131881766,0.002,2067.5,2067.0,0.001]
["bitfinex","ETHUSD",1773131883098,1.07967736,2067.4,2067.0,0.001]
["bitfinex","ETHUSD",1773131883291,2.28898418,2067.3,2067.0,0.001]
["bitfinex","ETHUSD",1773131883669,1.003878,2067.2,2066.5,0.001]
["bitfinex","ETHUSD",1773131885679,1.20929136,2067.4,2066.5,0.001]
["bitfinex","ETHUSD",1773131885884,2.21510924,2067.5,2066.5,0.001]
["bitfinex","ETHUSD",1773131886074,1.21123124,2067.5,2066.5,0.001]
["bitfinex","ETHUSD",1773131886406,1.003878,2067.4,2066.5,0.001]
["bitfinex","ETHUSD",1773131887681,1.003878,2067.2,2066.5,0.001]
["bitfinex","ETHUSD",1773131889915,1.003878,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1773131892725,1.003878,2067.0,2066.1,1.2110044]
["bitfinex","ETHUSD",1773131892726,1.003878,2066.9,2066.1,1.2110044]
["bitfinex","ETHUSD",1773131893303,1.003878,2066.9,2066.7,0.001]
["bitfinex","ETHUSD",1773131894206,2.21347738,2066.8,2066.7,0.001]
["bitfinex","ETHUSD",1773131894375,1.003878,2066.8,2066.7,0.001]
["bitfinex","ETHUSD",1773131896383,2.21347738,2066.8,2066.7,0.001]
["bitfinex","ETHUSD",1773131896712,2.21347738,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1773131897006,1.003878,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1773131897199,2.21336734,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1773131897402,1.20948934,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1773131897612,1.003878,2066.9,2066.5,0.001]
["bitfinex","ETHUSD",1773131900211,2.21346753,2066.9,2066.5,0.001]
["bitfinex","ETHUSD",1773131900389,1.003878,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1773131900594,2.21339188,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1773131900817,1.003878,2066.9,2066.2,1.21095063]
["bitfinex","ETHUSD",1773131902209,1.003878,2066.8,2066.2,0.001]
["bitfinex","ETHUSD",1773131904710,2.2135359,2066.7,2066.2,0.001]
["bitfinex","ETHUSD",1773131906490,1.003878,2066.6,2066.2,0.001]
["bitfinex","ETHUSD",1773131906890,1.003878,2066.6,2066.0,0.001]
["bitfinex","ETHUSD",1773131907112,1.003878,2066.6,2065.7,0.001]
["bitfinex","ETHUSD",1773131907314,1.003878,2066.6,2065.7,1.21123842]
["bitfinex","ETHUSD",1773131907315,1.003878,2066.3,2065.7,1.21123842]
["bitfinex","ETHUSD",1773131907900,1.003878,2066.3,2065.7,0.001]
["bitfinex","ETHUSD",1773131908690,1.003878,2066.2,2065.7,0.001]
["bitfinex","ETHUSD",1773131910523,2.21365298,2066.5,2065.7,0.001]
["bitfinex","ETHUSD",1773131910705,1.003878,2066.4,2065.7,0.001]
["bitfinex","ETHUSD",1773131911415,2.21371577,2066.4,2065.7,1.2112435]
["bitfinex","ETHUSD",1773131912029,2.21372012,2066.4,2065.7,1.2112435]
["bitfinex","ETHUSD",1773131912832,1.003878,2066.3,2065.7,1.2112435]
["bitfinex","ETHUSD",1773131913406,1.003878,2066.3,2065.7,0.001]
["bitfinex","ETHUSD",1773131913609,2.2137724,2066.3,2065.7,0.001]
["bitfinex","ETHUSD",1773131913810,1.003878,2066.3,2065.7,0.001]
["bitfinex","ETHUSD",1773131914047,1.256,2066.6,2065.7,0.001]
["bitfinex","ETHUSD",1773131914048,0.90289052,2066.6,2065.7,0.45959385]
["bitfinex","ETHUSD",1773131914202,2.11260724,2066.6,2065.7,0.45959385]
["bitfinex","ETHUSD",1773131914404,0.002,2066.7,2065.7,0.45959385]
["bitfinex","ETHUSD",1773131914644,1.21165963,2066.7,2065.7,0.45959385]
["bitfinex","ETHUSD",1773131914941,2.11455015,2066.7,2065.7,0.45959385]
["bitfinex","ETHUSD",1773131915240,0.90489052,2066.7,2065.7,0.45959385]
["bitfinex","ETHUSD",1773131915429,2.11455092,2066.7,2065.9,0.45006442]
["bitfinex","ETHUSD",1773131915629,0.90489052,2066.7,2065.9,0.45006442]
["bitfinex","ETHUSD",1773131915950,2.11455994,2066.7,2065.9,0.45006442]
["bitfinex","ETHUSD",1773131916109,2.11455994,2066.7,2066.0,0.44161618]
["bitfinex","ETHUSD",1773131916110,0.90489052,2066.7,2066.0,0.44161618]
["bitfinex","ETHUSD",1773131916442,0.002,2066.7,2066.0,0.44161618]
["bitfinex","ETHUSD",1773131917634,0.002,2066.7,2066.1,1.21000919]
["bitfinex","ETHUSD",1773131917818,0.002,2066.7,2066.2,0.43324822]
["bitfinex","ETHUSD",1773131918022,0.002,2066.9,2066.2,0.43124822]
["bitfinex","ETHUSD",1773131918809,0.90489052,2066.9,2066.2,0.43124822]
["bitfinex","ETHUSD",1773131919633,0.90489052,2066.9,2066.3,1.20989207]
["bitfinex","ETHUSD",1773131920264,0.002,2066.5,2066.2,0.89073771]
["bitfinex","ETHUSD",1773131920483,0.002,2066.5,2066.0,2.10077431]
["bitfinex","ETHUSD",1773131920678,0.002,2066.5,2066.1,0.89073771]
["bitfinex","ETHUSD",1773131921258,0.002,2066.5,2066.1,3.23261918]
["bitfinex","ETHUSD",1773131921563,0.002,2066.5,2066.2,0.89073771]
["bitfinex","ETHUSD",1773131921880,0.002,2066.5,2066.4,0.89073771]
["bitfinex","ETHUSD",1773131922081,0.002,2066.7,2066.4,0.89073771]
["bitfinex","ETHUSD",1773131922752,0.002,2066.7,2066.3,1.20989207]
["bitfinex","ETHUSD",1773131924168,0.90489052,2066.7,2066.1,4.83991027]
["bitfinex","ETHUSD",1773131925690,0.90489052,2066.7,2066.0,2.1007469]
["bitfinex","ETHUSD",1773131926578,0.90289052,2066.6,2065.9,1.21109111]
["bitfinex","ETHUSD",1773131928603,0.90289052,2066.5,2065.9,1.21109111]
["bitfinex","ETHUSD",1773131930879,0.77564045,2066.7,2066.0,0.80906825]
["bitfinex","ETHUSD",1773131931985,1.98531043,2066.7,2066.0,0.80906825]
["bitfinex","ETHUSD",1773131932190,0.77364045,2066.6,2065.9,1.21109111]
["bitfinex","ETHUSD",1773131933502,1.98336301,2066.6,2066.1,0.001]
["bitfinex","ETHUSD",1773131933672,0.002,2066.7,2066.1,0.81006825]
["bitfinex","ETHUSD",1773131933872,0.002,2066.5,2066.1,0.81006825]
["bitfinex","ETHUSD",1773131934073,0.002,2066.7,2066.1,0.81006825]
["bitfinex","ETHUSD",1773131935700,0.002,2066.7,2066.3,0.80906825]
["bitfinex","ETHUSD",1773131937715,0.002,2066.9,2066.4,2.01890177]
["bitfinex","ETHUSD",1773131940317,0.002,2067.2,2066.7,0.80906825]
["bitfinex","ETHUSD",1773131942013,0.002,2067.2,2066.8,1.20959938]
["bitfinex","ETHUSD",1773131942318,0.002,2067.3,2066.9,3.15270939]
["bitfinex","ETHUSD",1773131943897,0.002,2067.5,2066.9,3.15270939]
["bitfinex","ETHUSD",1773131944209,0.002,2067.5,2067.0,1.20948234]
["bitfinex","ETHUSD",1773131944984,0.002,2067.5,2067.0,2.00346073]
["bitfinex","ETHUSD",1773131946017,0.002,2067.1,2067.0,2.00346073]
["bitfinex","ETHUSD",1773131946360,0.002,2067.3,2067.0,2.00346073]
["bitfinex","ETHUSD",1773131947193,1.21104978,2067.8,2067.0,2.00346073]
["bitfinex","ETHUSD",1773131947194,0.80562649,2067.9,2067.3,0.79397839]
["bitfinex","ETHUSD",1773131947394,0.002,2068.3,2067.9,0.79397839]
["bitfinex","ETHUSD",1773131948328,0.002,2068.3,2067.9,2.00289002]
["bitfinex","ETHUSD",1773131948640,0.80362649,2068.9,2068.1,0.79397839]
["bitfinex","ETHUSD",1773131949284,0.80362649,2068.9,2068.0,2.34364114]
["bitfinex","ETHUSD",1773131949491,0.80362649,2068.9,2067.9,1.20891163]
["bitfinex","ETHUSD",1773131949834,0.80362649,2068.9,2068.1,0.79397839]
["bitfinex","ETHUSD",1773131950193,1.20843,2068.8,2068.2,1.20878058]
["bitfinex","ETHUSD",1773131950897,2.01205649,2068.8,2068.2,1.20878058]
["bitfinex","ETHUSD",1773131951228,0.80362649,2068.8,2068.2,2.00275897]
["bitfinex","ETHUSD",1773131951520,4.6312526,2069.0,2068.3,0.79397839]
["bitfinex","ETHUSD",1773131951904,0.80362649,2069.0,2068.5,2.34364114]
["bitfinex","ETHUSD",1773131952237,4.83209216,2069.5,2068.6,0.79397839]
["bitfinex","ETHUSD",1773131952238,0.80362649,2069.5,2068.6,0.79397839]
["bitfinex","ETHUSD",1773131952423,0.80362649,2069.5,2068.0,2.32597839]
["bitfinex","ETHUSD",1773131952424,0.80362649,2069.2,2068.0,2.32597839]
["bitfinex","ETHUSD",1773131952597,0.80362649,2069.2,2068.1,0.79397839]
["bitfinex","ETHUSD",1773131952926,1.20802718,2069.5,2068.0,3.87564114]
["bitfinex","ETHUSD",1773131952927,2.01165367,2069.5,2068.4,0.79397839]
["bitfinex","ETHUSD",1773131953397,0.80362649,2069.4,2068.4,0.79397839]
["bitfinex","ETHUSD",1773131953592,0.80362649,2069.4,2068.5,3.13761953]
["bitfinex","ETHUSD",1773131953789,0.80362649,2069.7,2068.9,0.79397839]
["bitfinex","ETHUSD",1773131954030,0.80362649,2069.7,2068.8,2.34364114]
["bitfinex","ETHUSD",1773131954639,1.20796289,2069.6,2068.9,1.20837159]
["bitfinex","ETHUSD",1773131955006,2.01158938,2069.6,2068.9,1.20837159]
["bitfinex","ETHUSD",1773131955542,0.80362649,2069.5,2068.6,1.20850098]
["bitfinex","ETHUSD",1773131955697,0.80362649,2069.5,2068.5,1.20860526]
["bitfinex","ETHUSD",1773131956028,0.80362649,2069.5,2068.4,2.00259779]
["bitfinex","ETHUSD",1773131956734,0.80362649,2069.3,2068.3,1.20866718]
["bitfinex","ETHUSD",1773131957759,0.80362649,2069.3,2068.1,2.00278089]
["bitfinex","ETHUSD",1773131957911,0.80362649,2069.3,2068.1,1.2088025]
["bitfinex","ETHUSD",1773131958237,0.80362649,2069.3,2068.2,0.79397839]
["bitfinex","ETHUSD",1773131958850,0.80362649,2069.1,2068.3,1.20872213]
["bitfinex","ETHUSD",1773131959012,0.80362649,2069.1,2068.2,1.20873591]
["bitfinex","ETHUSD",1773131959347,0.80362649,2068.9,2067.6,0.79397839]
["bitfinex","ETHUSD",1773131959518,0.80362649,2068.9,2067.8,0.79397839]
["bitfinex","ETHUSD",1773131961211,0.80362649,2068.7,2067.9,1.20895594]
["bitfinex","ETHUSD",1773131962639,0.80362649,2068.7,2067.8,2.00295202]
["bitfinex","ETHUSD",1773131963342,0.80362649,2069.0,2067.9,0.79397839]
["bitfinex","ETHUSD",1773131963508,1.20837159,2068.9,2068.1,0.79397839]
["bitfinex","ETHUSD",1773131963710,0.80362649,2069.0,2068.3,2.34364114]
["bitfinex","ETHUSD",1773131963914,0.80362649,2069.0,2068.3,3.13761953]
["bitfinex","ETHUSD",1773131964120,0.80362649,2069.3,2068.4,0.79397839]
["bitfinex","ETHUSD",1773131966050,2.01182221,2069.3,2068.5,2.00258365]
["bitfinex","ETHUSD",1773131966755,1.20810479,2069.4,2068.6,3.13761953]
["bitfinex","ETHUSD",1773131966961,2.01368299,2069.5,2068.6,3.13761953]
["bitfinex","ETHUSD",1773131967362,0.80362649,2069.4,2068.6,0.79397839]
["bitfinex","ETHUSD",1773131968362,2.01171073,2069.4,2068.7,1.20848842]
["bitfinex","ETHUSD",1773131968659,2.01171045,2069.4,2068.7,1.20848842]
["bitfinex","ETHUSD",1773131969157,2.01171045,2069.4,2068.6,1.20851916]
["bitfinex","ETHUSD",1773131969158,0.80362649,2069.3,2068.6,1.20851916]
["bitfinex","ETHUSD",1773131970366,0.80362649,2069.1,2068.0,2.32497839]
["bitfinex","ETHUSD",1773131970527,0.80362649,2069.1,2068.2,0.79397839]
["bitfinex","ETHUSD",1773131970733,2.01180214,2069.3,2068.5,2.34364114]
["bitfinex","ETHUSD",1773131971027,2.01180214,2069.3,2068.5,0.79397839]
["bitfinex","ETHUSD",1773131971442,2.01180214,2069.3,2068.5,0.79497839]
["bitfinex","ETHUSD",1773131971656,0.002,2069.2,2068.5,0.79497839]
["bitfinex","ETHUSD",1773131971856,0.80562649,2069.2,2068.5,0.79497839]
["bitfinex","ETHUSD",1773131972158,0.80562649,2069.2,2068.5,0.001]
["bitfinex","ETHUSD",1773131972464,0.49053532,2069.4,2068.5,0.001]
["bitfinex","ETHUSD",1773131972672,0.49053532,2069.3,2068.5,0.001]
["bitfinex","ETHUSD",1773131974370,0.49053532,2069.3,2068.5,0.81311691]
["bitfinex","ETHUSD",1773131975150,1.97115814,2069.2,2068.5,2.02168632]
["bitfinex","ETHUSD",1773131976674,0.7576279,2069.1,2068.5,2.02168632]
["bitfinex","ETHUSD",1773131978380,1.96592206,2069.1,2068.5,2.02168632]
["bitfinex","ETHUSD",1773131979083,0.74706925,2069.0,2068.3,0.001]
["bitfinex","ETHUSD",1773131979573,0.74706925,2069.0,2068.0,1.20989026]
["bitfinex","ETHUSD",1773131979574,0.74185062,2068.9,2068.0,1.20989026]
["bitfinex","ETHUSD",1773131979769,0.74185062,2068.9,2068.1,0.81211691]
["bitfinex","ETHUSD",1773131980892,1.20843,2068.8,2068.2,1.20878058]
["bitfinex","ETHUSD",1773131981069,1.20843,2068.8,2068.2,2.02089749]
["bitfinex","ETHUSD",1773131981682,1.20843,2068.8,2068.2,0.81211691]
["bitfinex","ETHUSD",1773131981883,1.20843,2068.8,2068.1,1.20879146]
["bitfinex","ETHUSD",1773131981884,0.73158604,2068.7,2068.1,1.20879146]
["bitfinex","ETHUSD",1773131982682,0.73158604,2068.7,2068.0,2.0219931]
["bitfinex","ETHUSD",1773131982890,1.20854684,2068.6,2068.1,0.81211691]
["bitfinex","ETHUSD",1773131983070,1.94012167,2068.7,2068.1,0.81211691]
["bitfinex","ETHUSD",1773131983390,0.72141967,2068.6,2068.0,0.001]
["bitfinex","ETHUSD",1773131984857,0.71639512,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1773131985758,1.20860526,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1773131986183,1.20860526,2068.5,2068.2,0.001]
["bitfinex","ETHUSD",1773131986398,1.20855145,2068.6,2068.2,0.001]
["bitfinex","ETHUSD",1773131986972,5.54041062,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1773131987290,0.70151012,2068.6,2068.2,0.001]
["bitfinex","ETHUSD",1773131988369,1.90509219,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1773131988570,1.90509219,2068.8,2068.2,0.81311691]
["bitfinex","ETHUSD",1773131989391,1.90509219,2068.8,2068.2,2.02185463]
["bitfinex","ETHUSD",1773131989592,1.90509219,2068.8,2068.2,2.02188718]
["bitfinex","ETHUSD",1773131990912,1.90509219,2068.8,2068.2,0.81311691]
["bitfinex","ETHUSD",1773131991120,1.90509219,2068.8,2068.2,2.02189121]
["bitfinex","ETHUSD",1773131992104,1.90509219,2068.8,2068.2,0.81311691]
["bitfinex","ETHUSD",1773131992304,1.90509219,2068.8,2068.2,2.02189299]
["bitfinex","ETHUSD",1773131992999,0.67504603,2068.7,2068.2,0.81311691]
["bitfinex","ETHUSD",1773131993192,0.67504603,2068.7,2068.2,2.02186367]
["bitfinex","ETHUSD",1773131993601,1.88355181,2068.7,2068.2,2.02186367]
["bitfinex","ETHUSD",1773131993786,1.20850578,2068.7,2068.2,1.20974676]
["bitfinex","ETHUSD",1773131993986,1.20850578,2068.7,2068.3,0.79983941]
["bitfinex","ETHUSD",1773131995218,1.20845977,2068.8,2068.3,2.00853326]
["bitfinex","ETHUSD",1773131995716,1.20845977,2068.8,2068.3,0.79983941]
["bitfinex","ETHUSD",1773131996291,0.65647559,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1773131997725,1.20854684,2068.6,2068.2,0.001]
["bitfinex","ETHUSD",1773131998112,1.20835576,2069.0,2068.3,0.79983941]
["bitfinex","ETHUSD",1773131998790,1.20835576,2069.0,2068.4,0.80083941]
["bitfinex","ETHUSD",1773131998991,0.002,2068.6,2068.4,0.80083941]
["bitfinex","ETHUSD",1773131999605,0.002,2068.6,2068.4,2.00949372]
["bitfinex","ETHUSD",1773131999793,0.002,2068.6,2068.2,2.00957618]
["bitfinex","ETHUSD",1773131999992,0.002,2068.6,2068.2,0.001]
["bitfinex","ETHUSD",1773132000193,0.64110614,2068.6,2068.2,0.001]
["bitfinex","ETHUSD",1773132000394,0.64110614,2068.6,2068.1,1.20983629]
["bitfinex","ETHUSD",1773132000594,0.64110614,2068.6,2068.1,0.80083941]
["bitfinex","ETHUSD",1773132000847,0.64110614,2068.6,2068.1,0.001]
["bitfinex","ETHUSD",1773132001002,0.64110614,2068.6,2067.9,0.001]
["bitfinex","ETHUSD",1773132001523,0.64110614,2068.6,2067.4,0.79983941]
["bitfinex","ETHUSD",1773132001524,0.63472196,2068.5,2067.4,0.79983941]
["bitfinex","ETHUSD",1773132001827,0.63372196,2068.3,2067.4,2.00907058]
["bitfinex","ETHUSD",1773132002027,1.241,2068.2,2067.5,0.79983941]
["bitfinex","ETHUSD",1773132002327,0.63372196,2068.3,2067.5,0.79983941]
["bitfinex","ETHUSD",1773132002496,1.2086637,2068.4,2067.5,0.79983941]
["bitfinex","ETHUSD",1773132003231,1.2086637,2068.4,2067.7,0.79983941]
["bitfinex","ETHUSD",1773132004029,1.243,2068.6,2067.9,0.77722947]
["bitfinex","ETHUSD",1773132004030,2.45159084,2068.6,2067.9,0.77722947]
["bitfinex","ETHUSD",1773132004322,1.21059084,2068.6,2067.9,0.77722947]
["bitfinex","ETHUSD",1773132004834,0.002,2068.6,2068.0,0.77722947]
["bitfinex","ETHUSD",1773132005903,0.002,2068.6,2068.2,0.77722947]
["bitfinex","ETHUSD",1773132006936,0.002,2068.6,2068.0,0.77722947]
["bitfinex","ETHUSD",1773132007437,0.72449866,2068.6,2067.6,0.77722947]
["bitfinex","ETHUSD",1773132008106,1.93110392,2068.5,2067.7,1.98630235]
["bitfinex","ETHUSD",1773132009130,1.93110392,2068.5,2067.7,0.77722947]
["bitfinex","ETHUSD",1773132009329,0.71425147,2068.4,2067.7,0.77722947]
["bitfinex","ETHUSD",1773132010806,1.20872213,2068.3,2067.7,1.9862535]
["bitfinex","ETHUSD",1773132011539,1.20872213,2068.3,2067.8,0.77722947]
["bitfinex","ETHUSD",1773132011742,1.20870052,2068.4,2067.8,0.77722947]
["bitfinex","ETHUSD",1773132012541,1.20862008,2068.5,2067.8,0.77722947]
["bitfinex","ETHUSD",1773132012750,1.91667148,2068.6,2067.8,0.77722947]
["bitfinex","ETHUSD",1773132012909,1.91667148,2068.6,2068.2,0.77722947]
["bitfinex","ETHUSD",1773132012910,0.002,2068.6,2068.2,0.77722947]
["bitfinex","ETHUSD",1773132014042,0.002,2068.4,2068.2,0.77722947]
["bitfinex","ETHUSD",1773132015308,0.002,2068.4,2068.3,1.9859516]
["bitfinex","ETHUSD",1773132015508,0.002,2068.6,2068.3,1.9859516]
["bitfinex","ETHUSD",1773132016050,0.002,2068.6,2068.4,0.77722947]
["bitfinex","ETHUSD",1773132018022,0.002,2068.6,2068.4,1.98588192]
["bitfinex","ETHUSD",1773132018223,0.002,2068.6,2068.4,0.77722947]
["bitfinex","ETHUSD",1773132019219,0.002,2068.6,2068.4,1.9858874]
["bitfinex","ETHUSD",1773132019547,0.002,2068.6,2068.4,0.77722947]
["bitfinex","ETHUSD",1773132019945,0.002,2068.6,2068.4,1.98587672]
["bitfinex","ETHUSD",1773132020240,0.002,2068.6,2068.4,0.77722947]
["bitfinex","ETHUSD",1773132020654,0.002,2068.6,2068.2,0.77722947]
["bitfinex","ETHUSD",1773132020819,0.67471361,2068.6,2067.9,0.77722947]
["bitfinex","ETHUSD",1773132021342,0.67471361,2068.6,2067.7,1.98728243]
["bitfinex","ETHUSD",1773132021722,0.67471361,2068.6,2067.8,0.77722947]
["bitfinex","ETHUSD",1773132022046,0.002,2068.6,2068.0,0.77722947]
["bitfinex","ETHUSD",1773132022246,1.21055144,2068.6,2068.0,0.77722947]
["bitfinex","ETHUSD",1773132022746,0.66510713,2068.5,2067.8,1.98620845]
["bitfinex","ETHUSD",1773132023046,1.21055144,2068.6,2067.9,0.77722947]
["bitfinex","ETHUSD",1773132023347,1.21059265,2068.6,2067.9,0.77722947]
["bitfinex","ETHUSD",1773132023720,1.87193106,2068.6,2067.9,0.77722947]
["bitfinex","ETHUSD",1773132024849,1.87193106,2068.6,2068.0,1.20889748]
["bitfinex","ETHUSD",1773132025233,0.6538784,2068.5,2067.8,0.77722947]
["bitfinex","ETHUSD",1773132026835,0.6538784,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1773132027029,1.2106637,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1773132027334,0.002,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1773132028227,0.002,2068.4,2068.0,0.77822947]
["bitfinex","ETHUSD",1773132029456,0.002,2068.4,2068.1,1.9860685]
["bitfinex","ETHUSD",1773132029628,0.002,2068.4,2067.8,0.001]
["bitfinex","ETHUSD",1773132029824,0.64121373,2068.4,2067.8,1.98720227]
["bitfinex","ETHUSD",1773132030051,0.64121373,2068.4,2067.9,0.77722947]
["bitfinex","ETHUSD",1773132030052,0.002,2068.4,2067.9,0.77722947]
["bitfinex","ETHUSD",1773132031537,0.002,2068.4,2068.0,1.98612695]
["bitfinex","ETHUSD",1773132031758,0.002,2068.4,2068.1,0.77722947]
["bitfinex","ETHUSD",1773132031923,0.002,2068.6,2068.1,0.77722947]
["bitfinex","ETHUSD",1773132033374,0.002,2068.6,2068.1,1.98603162]
["bitfinex","ETHUSD",1773132033572,0.62761446,2068.6,2068.1,1.98606341]
["bitfinex","ETHUSD",1773132033777,0.62761446,2068.6,2067.9,5.58075119]
["bitfinex","ETHUSD",1773132033984,0.62761446,2068.6,2068.0,0.74496565]
["bitfinex","ETHUSD",1773132034291,0.002,2068.6,2068.0,0.74496565]
["bitfinex","ETHUSD",1773132035555,0.002,2068.6,2068.1,1.95380468]
["bitfinex","ETHUSD",1773132035953,0.002,2068.6,2068.2,0.74496565]
["bitfinex","ETHUSD",1773132037087,0.002,2068.6,2068.1,1.20883903]
["bitfinex","ETHUSD",1773132037266,0.002,2068.6,2068.1,1.95380468]
["bitfinex","ETHUSD",1773132039984,0.002,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1773132040186,0.002,2068.4,2068.3,0.001]
["bitfinex","ETHUSD",1773132042684,0.002,2068.4,2068.3,0.74596565]
["bitfinex","ETHUSD",1773132044588,0.002,2068.4,2068.3,1.95468778]
["bitfinex","ETHUSD",1773132044963,0.002,2068.6,2068.4,0.74496565]
["bitfinex","ETHUSD",1773132045185,0.002,2068.6,2068.3,1.20972213]
["bitfinex","ETHUSD",1773132045486,0.002,2068.6,2068.3,1.95468778]
["bitfinex","ETHUSD",1773132046761,0.002,2068.7,2068.4,0.74496565]
["bitfinex","ETHUSD",1773132048672,1.74230067,2069.2,2068.4,0.74496565]
["bitfinex","ETHUSD",1773132048873,1.74230067,2069.2,2068.6,0.74496565]
["bitfinex","ETHUSD",1773132049587,0.52926853,2069.1,2068.6,0.74496565]
["bitfinex","ETHUSD",1773132049784,0.52926853,2069.1,2068.5,1.20860526]
["bitfinex","ETHUSD",1773132049961,0.52926853,2069.1,2068.4,1.95361981]
["bitfinex","ETHUSD",1773132050297,0.52926853,2069.1,2068.4,0.74496565]
["bitfinex","ETHUSD",1773132050491,0.52926853,2069.1,2068.3,1.2096776]
["bitfinex","ETHUSD",1773132050681,0.52926853,2069.1,2068.3,1.95464325]
["bitfinex","ETHUSD",1773132050994,1.73431983,2069.2,2068.6,0.74496565]
["bitfinex","ETHUSD",1773132051291,0.52189435,2069.1,2068.5,1.20860526]
["bitfinex","ETHUSD",1773132051465,0.52189435,2069.1,2068.4,1.88639302]
["bitfinex","ETHUSD",1773132051659,0.52189435,2069.1,2068.4,0.67777031]
["bitfinex","ETHUSD",1773132051864,0.52189435,2069.1,2068.4,1.88642135]
["bitfinex","ETHUSD",1773132052498,0.52189435,2069.1,2068.5,0.67777031]
["bitfinex","ETHUSD",1773132052880,1.20823626,2069.2,2068.7,0.67777031]
["bitfinex","ETHUSD",1773132053293,0.002,2068.9,2068.7,0.67777031]
["bitfinex","ETHUSD",1773132053794,0.002,2069.1,2068.8,0.67777031]
["bitfinex","ETHUSD",1773132054211,0.002,2069.3,2068.7,0.67777031]
["bitfinex","ETHUSD",1773132054365,0.002,2069.4,2068.9,0.67777031]
["bitfinex","ETHUSD",1773132054798,2.53185707,2069.9,2068.9,0.67777031]
["bitfinex","ETHUSD",1773132054997,1.72036353,2070.0,2069.1,0.67777031]
["bitfinex","ETHUSD",1773132055574,0.51171402,2069.9,2069.1,0.67777031]
["bitfinex","ETHUSD",1773132056535,2.53185707,2070.2,2069.1,0.67777031]
["bitfinex","ETHUSD",1773132056822,0.5087231,2070.0,2069.1,0.67777031]
["bitfinex","ETHUSD",1773132056976,1.7164989,2070.0,2069.3,0.67777031]
["bitfinex","ETHUSD",1773132058226,0.5087231,2070.0,2069.3,0.67777031]
["bitfinex","ETHUSD",1773132058422,0.50267532,2069.9,2069.3,0.67777031]
["bitfinex","ETHUSD",1773132059110,0.50267532,2069.9,2069.3,1.88587352]
["bitfinex","ETHUSD",1773132059111,1.71050328,2069.9,2069.3,1.88587352]
["bitfinex","ETHUSD",1773132060293,0.49669403,2069.8,2069.1,1.20822479]
["bitfinex","ETHUSD",1773132060505,0.49669403,2069.8,2069.0,1.88604025]
["bitfinex","ETHUSD",1773132060901,0.49669403,2069.8,2068.9,1.88610458]
["bitfinex","ETHUSD",1773132061104,0.49372759,2069.9,2069.2,0.67777031]
["bitfinex","ETHUSD",1773132061292,1.70139871,2070.1,2069.2,0.67777031]
["bitfinex","ETHUSD",1773132061496,0.49372759,2070.0,2069.2,0.67777031]
["bitfinex","ETHUSD",1773132063243,0.48784242,2069.8,2069.3,1.88590832]
["bitfinex","ETHUSD",1773132063749,0.48784242,2069.8,2069.1,1.89927232]
["bitfinex","ETHUSD",1773132065515,1.68902803,2069.7,2069.1,1.89927232]
["bitfinex","ETHUSD",1773132065842,0.48112351,2069.6,2068.8,0.69106162]
["bitfinex","ETHUSD",1773132067404,0.47538898,2069.5,2068.6,1.90058667]
["bitfinex","ETHUSD",1773132067618,0.47538898,2069.5,2068.7,0.69106162]
["bitfinex","ETHUSD",1773132068020,1.68346861,2069.4,2068.8,1.20843]
["bitfinex","ETHUSD",1773132068321,0.47255025,2069.3,2068.8,1.20843]
["bitfinex","ETHUSD",1773132068520,0.47255025,2069.3,2068.8,1.89949162]
["bitfinex","ETHUSD",1773132068836,0.47255025,2069.3,2068.8,0.69106162]
["bitfinex","ETHUSD",1773132069238,0.46971958,2069.6,2068.8,0.69106162]
["bitfinex","ETHUSD",1773132069540,1.67768469,2069.6,2068.8,0.69106162]
["bitfinex","ETHUSD",1773132069942,0.46971958,2069.5,2068.8,0.69106162]
["bitfinex","ETHUSD",1773132070237,1.67498803,2069.4,2068.9,1.20837159]
["bitfinex","ETHUSD",1773132070454,0.4669084,2069.4,2068.9,1.20837159]
["bitfinex","ETHUSD",1773132071054,0.4669084,2069.4,2068.8,0.69106162]
["bitfinex","ETHUSD",1773132071228,0.4669084,2069.4,2068.7,1.20846662]
["bitfinex","ETHUSD",1773132071628,1.6721168,2069.6,2068.8,0.69106162]
["bitfinex","ETHUSD",1773132071828,2.9041168,2069.6,2068.8,0.69106162]
["bitfinex","ETHUSD",1773132072039,0.46131827,2069.5,2068.8,0.69106162]
["bitfinex","ETHUSD",1773132073326,1.20794178,2069.7,2069.0,0.69106162]
["bitfinex","ETHUSD",1773132073557,0.002,2069.8,2069.0,0.69106162]
["bitfinex","ETHUSD",1773132073558,1.20988924,2069.8,2069.0,0.69106162]
["bitfinex","ETHUSD",1773132073858,1.66842714,2069.8,2069.0,0.69106162]
["bitfinex","ETHUSD",1773132074948,1.66840166,2069.8,2069.0,0.69106162]
["bitfinex","ETHUSD",1773132075329,0.45302775,2069.7,2069.1,1.20825479]
["bitfinex","ETHUSD",1773132075822,0.45302775,2069.7,2069.0,1.528e-05]
["bitfinex","ETHUSD",1773132076038,0.45302775,2069.7,2069.1,0.69106162]
["bitfinex","ETHUSD",1773132076256,0.45302775,2069.7,2069.0,1.20832373]
["bitfinex","ETHUSD",1773132076257,0.45302775,2069.7,2069.0,1.528e-05]
["bitfinex","ETHUSD",1773132076458,0.45302775,2069.7,2069.0,1.20831739]
["bitfinex","ETHUSD",1773132076657,0.45302775,2069.7,2069.0,1.528e-05]
["bitfinex","ETHUSD",1773132076825,0.45302775,2069.7,2068.7,1.89954998]
["bitfinex","ETHUSD",1773132077033,0.71221745,2069.6,2068.7,1.89954998]
["bitfinex","ETHUSD",1773132077233,0.71221745,2069.6,2068.6,0.001]
["bitfinex","ETHUSD",1773132077534,0.71221745,2069.4,2068.6,0.001]
["bitfinex","ETHUSD",1773132078861,0.71221745,2069.4,2069.2,0.001]
["bitfinex","ETHUSD",1773132079029,1.232,2069.3,2068.6,0.001]
["bitfinex","ETHUSD",1773132079229,0.71221745,2069.2,2068.6,0.001]
["bitfinex","ETHUSD",1773132080059,0.71221745,2069.0,2068.4,0.001]
["bitfinex","ETHUSD",1773132080262,1.20825479,2069.1,2068.5,0.69106162]
["bitfinex","ETHUSD",1773132080263,1.92047224,2069.1,2068.5,0.69106162]
["bitfinex","ETHUSD",1773132080460,0.71221745,2069.1,2068.5,0.69106162]
["bitfinex","ETHUSD",1773132080756,1.232,2069.3,2068.5,0.69106162]
["bitfinex","ETHUSD",1773132080757,0.71221745,2069.2,2068.5,0.69106162]
["bitfinex","ETHUSD",1773132082331,0.71221745,2069.2,2068.6,1.89960846]
["bitfinex","ETHUSD",1773132082850,1.232,2069.3,2068.7,0.69106162]
["bitfinex","ETHUSD",1773132083647,0.71221745,2069.4,2068.7,0.69106162]
["bitfinex","ETHUSD",1773132084262,1.92030126,2069.4,2068.7,0.69106162]
["bitfinex","ETHUSD",1773132084430,0.71221745,2069.3,2068.8,1.20843]
["bitfinex","ETHUSD",1773132084854,0.71221745,2069.3,2068.7,0.69106162]
["bitfinex","ETHUSD",1773132085160,0.71221745,2069.3,2068.4,1.20962827]
["bitfinex","ETHUSD",1773132085533,0.71221745,2069.3,2068.4,0.001]
["bitfinex","ETHUSD",1773132085733,0.71221745,2069.1,2068.4,0.001]
["bitfinex","ETHUSD",1773132085942,0.71221745,2069.0,2068.4,0.001]
["bitfinex","ETHUSD",1773132086348,1.20837159,2068.9,2068.4,0.001]
["bitfinex","ETHUSD",1773132086665,0.71221745,2068.8,2068.4,0.001]
["bitfinex","ETHUSD",1773132088567,1.92070518,2068.8,2068.4,0.001]
["bitfinex","ETHUSD",1773132088771,0.71221745,2068.7,2068.4,0.001]
["bitfinex","ETHUSD",1773132088957,0.71221745,2068.7,2068.1,0.001]
["bitfinex","ETHUSD",1773132089353,0.71221745,2068.9,2068.2,0.69106162]
["bitfinex","ETHUSD",1773132090476,0.71221745,2068.9,2068.1,1.20983902]
["bitfinex","ETHUSD",1773132090781,0.71221745,2068.7,2068.1,1.20983902]
["bitfinex","ETHUSD",1773132090983,0.71221745,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1773132091872,1.20843,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1773132092073,1.92059381,2068.9,2068.3,0.001]
["bitfinex","ETHUSD",1773132092275,0.71221745,2068.9,2068.3,0.001]
["bitfinex","ETHUSD",1773132092458,1.92061029,2068.9,2068.3,0.69206162]
["bitfinex","ETHUSD",1773132092786,1.92061029,2068.9,2068.3,1.90072936]
["bitfinex","ETHUSD",1773132093971,0.71221745,2068.9,2068.3,1.90072936]
["bitfinex","ETHUSD",1773132094355,1.20829596,2069.1,2068.4,0.67964728]
["bitfinex","ETHUSD",1773132095079,1.87789596,2069.2,2068.5,1.88825254]
["bitfinex","ETHUSD",1773132095376,0.6676548,2069.1,2068.5,1.88825254]
["bitfinex","ETHUSD",1773132097484,0.6676548,2069.0,2068.5,1.88825254]
["bitfinex","ETHUSD",1773132097672,0.6676548,2069.0,2068.5,1.20860526]
["bitfinex","ETHUSD",1773132097980,0.6696548,2069.2,2068.6,0.67964728]
["bitfinex","ETHUSD",1773132098354,1.87785145,2069.2,2068.6,0.67964728]
["bitfinex","ETHUSD",1773132099181,0.6676548,2069.1,2068.5,1.20860526]
["bitfinex","ETHUSD",1773132099356,0.6676548,2069.0,2068.5,1.88825254]
["bitfinex","ETHUSD",1773132099558,0.6676548,2069.0,2068.3,0.001]
["bitfinex","ETHUSD",1773132099773,0.6676548,2069.0,2068.3,1.88936745]
["bitfinex","ETHUSD",1773132099974,0.6676548,2069.0,2068.4,0.67964728]
["bitfinex","ETHUSD",1773132101173,0.6676548,2069.0,2068.3,0.001]
["bitfinex","ETHUSD",1773132101351,0.6676548,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1773132101849,0.6676548,2068.8,2068.3,0.68064728]
["bitfinex","ETHUSD",1773132103188,0.6676548,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1773132103686,1.87614322,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1773132104800,0.002,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1773132105008,0.002,2069.0,2068.6,0.67964728]
["bitfinex","ETHUSD",1773132105651,0.002,2069.0,2068.8,0.67964728]
["bitfinex","ETHUSD",1773132105857,0.002,2069.2,2068.8,0.67964728]
["bitfinex","ETHUSD",1773132107785,0.002,2069.2,2068.8,1.88802985]
["bitfinex","ETHUSD",1773132108086,0.002,2069.2,2068.8,1.20838257]
["bitfinex","ETHUSD",1773132108592,0.002,2069.3,2068.9,0.67964728]
["bitfinex","ETHUSD",1773132108794,0.002,2069.4,2069.0,0.67964728]
["bitfinex","ETHUSD",1773132109766,0.002,2069.7,2069.1,1.20825479]
["bitfinex","ETHUSD",1773132109958,0.002,2069.7,2069.2,0.67964728]
["bitfinex","ETHUSD",1773132110582,0.002,2069.7,2069.3,0.65297956]
["bitfinex","ETHUSD",1773132110790,0.002,2069.8,2069.3,0.65297956]
["bitfinex","ETHUSD",1773132111171,0.6660897,2069.8,2069.3,0.65297956]
["bitfinex","ETHUSD",1773132111364,0.002,2069.8,2069.3,0.65297956]
["bitfinex","ETHUSD",1773132111868,0.002,2069.8,2069.4,1.86105919]
["bitfinex","ETHUSD",1773132112070,0.002,2069.8,2069.5,0.65297956]
["bitfinex","ETHUSD",1773132114102,0.002,2069.8,2069.6,0.65297956]
["bitfinex","ETHUSD",1773132116207,0.002,2069.8,2069.6,1.8609197]
["bitfinex","ETHUSD",1773132117401,0.002,2070.0,2069.7,0.65297956]
["bitfinex","ETHUSD",1773132118273,0.002,2070.0,2069.8,1.20784616]
["bitfinex","ETHUSD",1773132118580,0.1640343,2070.6,2069.9,0.65297956]
["bitfinex","ETHUSD",1773132118787,0.002,2070.5,2069.9,0.65297956]
["bitfinex","ETHUSD",1773132119296,0.002,2070.5,2070.0,0.65297956]
["bitfinex","ETHUSD",1773132120084,2.18137068,2071.1,2070.4,0.65297956]
["bitfinex","ETHUSD",1773132120283,0.6640897,2071.0,2070.4,1.86046592]
["bitfinex","ETHUSD",1773132120587,0.97428062,2071.1,2070.6,0.65297956]
["bitfinex","ETHUSD",1773132120795,2.18136999,2071.1,2070.5,2.3358022]
["bitfinex","ETHUSD",1773132121128,2.84545969,2071.1,2070.4,1.8604742]
["bitfinex","ETHUSD",1773132121276,0.97428062,2071.1,2070.6,0.65297956]
["bitfinex","ETHUSD",1773132122200,2.84545916,2071.1,2070.4,1.8604742]
["bitfinex","ETHUSD",1773132122515,0.6640897,2071.0,2070.4,0.65297956]
["bitfinex","ETHUSD",1773132122809,2.18136946,2071.1,2070.3,1.20751597]
["bitfinex","ETHUSD",1773132122810,0.97428062,2071.1,2070.7,0.65297956]
["bitfinex","ETHUSD",1773132123176,0.6640897,2071.0,2070.3,1.86049553]
["bitfinex","ETHUSD",1773132123504,0.6640897,2071.0,2070.1,0.67992549]
["bitfinex","ETHUSD",1773132124500,0.68705792,2070.8,2069.8,0.67992549]
["bitfinex","ETHUSD",1773132125284,0.68705792,2070.8,2069.9,0.67992549]
["bitfinex","ETHUSD",1773132126578,0.68705792,2070.6,2070.0,1.20772946]
["bitfinex","ETHUSD",1773132126898,0.68705792,2070.6,2069.9,1.88767516]
["bitfinex","ETHUSD",1773132127785,1.20732119,2070.7,2069.7,0.67992549]
["bitfinex","ETHUSD",1773132128000,1.89432591,2070.8,2070.1,0.67992549]
["bitfinex","ETHUSD",1773132128815,1.89434307,2070.8,2070.2,1.20761279]
["bitfinex","ETHUSD",1773132129110,0.68705792,2070.7,2070.1,1.20762503]
["bitfinex","ETHUSD",1773132129406,0.68705792,2070.7,2070.0,1.2077146]
["bitfinex","ETHUSD",1773132129713,0.68705792,2070.7,2070.1,0.001]
["bitfinex","ETHUSD",1773132129923,0.68705792,2070.7,2070.1,0.68092549]
["bitfinex","ETHUSD",1773132130414,3.12728509,2070.9,2070.1,0.68092549]
["bitfinex","ETHUSD",1773132130613,3.12728509,2070.9,2070.3,0.67992549]
["bitfinex","ETHUSD",1773132130614,0.68905792,2070.9,2070.3,0.67992549]
["bitfinex","ETHUSD",1773132130811,0.002,2070.9,2070.3,0.67992549]
["bitfinex","ETHUSD",1773132132930,0.002,2070.9,2070.4,1.88742162]
["bitfinex","ETHUSD",1773132133342,0.002,2070.9,2070.5,0.67992549]
["bitfinex","ETHUSD",1773132133991,0.97628062,2071.1,2070.7,0.67992549]
["bitfinex","ETHUSD",1773132134628,2.87046707,2071.1,2070.5,0.67992549]
["bitfinex","ETHUSD",1773132135015,0.68705792,2071.0,2070.3,1.88743751]
["bitfinex","ETHUSD",1773132135416,0.68705792,2071.0,2070.1,0.001]
["bitfinex","ETHUSD",1773132135616,0.68705792,2070.9,2070.2,0.67992549]
["bitfinex","ETHUSD",1773132136200,0.68705792,2070.9,2070.1,1.20865597]
["bitfinex","ETHUSD",1773132137331,1.89432081,2070.8,2070.2,0.67992549]
["bitfinex","ETHUSD",1773132137924,2.87047181,2071.1,2070.2,0.67992549]
["bitfinex","ETHUSD",1773132138132,0.68705792,2071.0,2070.2,0.67992549]
["bitfinex","ETHUSD",1773132138321,0.68705792,2071.0,2070.1,1.20865597]
["bitfinex","ETHUSD",1773132139150,0.68705792,2071.0,2070.1,0.001]
["bitfinex","ETHUSD",1773132139348,0.68705792,2070.8,2070.1,0.001]
["bitfinex","ETHUSD",1773132141434,0.68705792,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1773132142342,0.68705792,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1773132142553,0.68705792,2070.4,2069.6,0.001]
["bitfinex","ETHUSD",1773132143457,1.20755446,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1773132143616,0.68705792,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1773132146163,1.20767112,2070.1,2070.0,0.001]
["bitfinex","ETHUSD",1773132147554,1.89471129,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1773132147756,3.12467159,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1773132148438,0.68705792,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1773132148956,1.91705792,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1773132149565,1.20743781,2070.5,2069.8,0.68092549]
["bitfinex","ETHUSD",1773132149868,2.43743781,2070.5,2069.8,0.68092549]
["bitfinex","ETHUSD",1773132150060,0.68705792,2070.4,2069.8,0.68092549]
["bitfinex","ETHUSD",1773132150445,1.20755446,2070.3,2069.8,1.88875773]
["bitfinex","ETHUSD",1773132150766,1.89461238,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1773132150970,0.68705792,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1773132151840,1.89461238,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1773132152164,0.68705792,2070.3,2069.8,1.20884189]
["bitfinex","ETHUSD",1773132152481,0.68705792,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1773132152880,3.12561492,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1773132153090,0.68705792,2070.4,2069.8,0.001]
["bitfinex","ETHUSD",1773132153246,0.68705792,2070.7,2069.9,0.67992549]
["bitfinex","ETHUSD",1773132153446,0.68705792,2070.7,2069.8,0.001]
["bitfinex","ETHUSD",1773132153878,0.68705792,2070.7,2069.8,0.64499974]
["bitfinex","ETHUSD",1773132154447,2.43426289,2070.8,2070.0,0.64399974]
["bitfinex","ETHUSD",1773132154878,2.43426289,2070.8,2070.1,1.85167086]
["bitfinex","ETHUSD",1773132155877,1.20726289,2070.8,2070.2,0.64399974]
["bitfinex","ETHUSD",1773132156783,2.43721522,2070.9,2070.2,0.64399974]
["bitfinex","ETHUSD",1773132157073,2.43721522,2070.9,2070.3,1.20755446]
["bitfinex","ETHUSD",1773132157249,1.20921522,2070.9,2070.3,1.20755446]
["bitfinex","ETHUSD",1773132157452,0.64929763,2070.8,2070.2,1.20757769]
["bitfinex","ETHUSD",1773132157847,0.002,2070.9,2070.2,1.85157743]
["bitfinex","ETHUSD",1773132158147,0.002,2070.9,2070.3,0.64399974]
["bitfinex","ETHUSD",1773132158779,1.85850581,2070.9,2070.3,0.64399974]
["bitfinex","ETHUSD",1773132158952,0.64929763,2070.8,2070.1,1.85167086]
["bitfinex","ETHUSD",1773132159493,0.64929763,2070.8,2070.0,0.001]
["bitfinex","ETHUSD",1773132159865,0.64929763,2070.8,2070.0,1.20872499]
["bitfinex","ETHUSD",1773132160394,0.64929763,2070.6,2070.0,1.20872499]
["bitfinex","ETHUSD",1773132160881,1.20743781,2070.5,2070.0,1.20872499]
["bitfinex","ETHUSD",1773132161100,1.20743781,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1773132161252,0.64929763,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1773132164278,1.85680636,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1773132164788,1.85679978,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1773132165280,0.64929763,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1773132165659,0.64929763,2070.6,2070.0,0.001]
["bitfinex","ETHUSD",1773132165866,1.85667713,2070.6,2070.0,0.001]
["bitfinex","ETHUSD",1773132166183,1.20736686,2070.7,2070.1,0.64399974]
["bitfinex","ETHUSD",1773132166654,3.08756237,2070.8,2070.1,0.64399974]
["bitfinex","ETHUSD",1773132167560,0.64929763,2070.7,2070.0,1.20872946]
["bitfinex","ETHUSD",1773132168784,3.08767713,2070.6,2070.0,0.64499974]
["bitfinex","ETHUSD",1773132168990,0.002,2070.4,2070.0,0.64499974]
["bitfinex","ETHUSD",1773132169282,0.002,2070.4,2070.1,0.64399974]
["bitfinex","ETHUSD",1773132169691,0.002,2070.4,2070.0,0.64499974]
["bitfinex","ETHUSD",1773132170187,0.002,2070.9,2070.1,0.64399974]
["bitfinex","ETHUSD",1773132170388,0.97628062,2071.1,2070.3,5.092]
["bitfinex","ETHUSD",1773132170389,0.69865418,2071.1,2070.3,5.092]
["bitfinex","ETHUSD",1773132170690,0.64929763,2071.4,2070.8,1.20726289]
["bitfinex","ETHUSD",1773132170853,2.136463,2071.5,2070.8,1.20726289]
["bitfinex","ETHUSD",1773132170854,0.002,2071.3,2070.8,0.64399974]
["bitfinex","ETHUSD",1773132171814,0.002,2071.2,2070.8,0.64399974]
["bitfinex","ETHUSD",1773132172104,0.002,2071.2,2070.7,1.20731824]
["bitfinex","ETHUSD",1773132172105,0.92960487,2071.5,2070.9,0.64399974]
["bitfinex","ETHUSD",1773132172621,0.005,2072.0,2070.8,1.512]
["bitfinex","ETHUSD",1773132172893,0.64929763,2071.9,2070.9,0.64399974]
["bitfinex","ETHUSD",1773132173065,0.64929763,2071.9,2071.0,0.64399974]
["bitfinex","ETHUSD",1773132174306,1.21156669,2072.0,2071.4,0.64590258]
["bitfinex","ETHUSD",1773132174307,0.005,2072.0,2071.4,0.64590258]
["bitfinex","ETHUSD",1773132174801,1.20638916,2072.3,2071.6,0.64590258]
["bitfinex","ETHUSD",1773132174983,6.03623981,2072.5,2071.6,0.64590258]
["bitfinex","ETHUSD",1773132174984,2.41731282,2072.5,2071.6,0.64590258]
["bitfinex","ETHUSD",1773132175190,1.90194893,2072.5,2071.6,0.64590258]
["bitfinex","ETHUSD",1773132175762,1.90194893,2072.5,2071.3,4.82741974]
["bitfinex","ETHUSD",1773132175763,0.68563611,2072.4,2071.3,1.85283516]
["bitfinex","ETHUSD",1773132175964,0.68563611,2072.4,2071.1,1.85295644]
["bitfinex","ETHUSD",1773132176282,0.68563611,2072.4,2071.2,0.64590258]
["bitfinex","ETHUSD",1773132176996,0.68563611,2072.2,2071.2,1.85289127]
["bitfinex","ETHUSD",1773132177402,0.68563611,2072.2,2071.0,1.2071463]
["bitfinex","ETHUSD",1773132177712,0.68563611,2072.2,2071.0,1.85304888]
["bitfinex","ETHUSD",1773132178802,0.68563611,2072.2,2070.8,0.64590258]
["bitfinex","ETHUSD",1773132178973,0.68563611,2071.8,2070.8,1.85314838]
["bitfinex","ETHUSD",1773132179168,0.68563611,2071.6,2070.8,1.85314838]
["bitfinex","ETHUSD",1773132179495,0.68563611,2071.6,2070.8,1.85316047]
["bitfinex","ETHUSD",1773132179668,0.68563611,2071.6,2070.8,0.64590258]
["bitfinex","ETHUSD",1773132179988,0.68563611,2071.6,2070.5,0.64590258]
["bitfinex","ETHUSD",1773132180194,0.68563611,2071.6,2070.3,1.85345704]
["bitfinex","ETHUSD",1773132180757,0.68563611,2071.6,2070.3,0.64590258]
["bitfinex","ETHUSD",1773132180985,0.68563611,2071.3,2070.4,1.20749613]
["bitfinex","ETHUSD",1773132181190,0.68563611,2071.3,2070.0,0.64690258]
["bitfinex","ETHUSD",1773132181394,0.68563611,2071.1,2070.0,0.64690258]
["bitfinex","ETHUSD",1773132181594,0.68563611,2071.1,2070.0,1.85462972]
["bitfinex","ETHUSD",1773132181890,0.68563611,2071.1,2070.2,0.001]
["bitfinex","ETHUSD",1773132182497,0.68563611,2071.0,2070.2,0.001]
["bitfinex","ETHUSD",1773132182900,0.68563611,2070.8,2070.2,0.001]
["bitfinex","ETHUSD",1773132183422,0.68563611,2070.8,2070.0,0.001]
["bitfinex","ETHUSD",1773132183709,0.63701914,2070.7,2070.0,0.001]
["bitfinex","ETHUSD",1773132184306,0.63701914,2070.4,2069.8,0.001]
["bitfinex","ETHUSD",1773132184599,2.33247488,2070.5,2069.8,0.001]
["bitfinex","ETHUSD",1773132184600,0.63701914,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1773132184892,0.63701914,2070.0,2069.5,0.001]
["bitfinex","ETHUSD",1773132185694,0.63701914,2070.0,2069.0,0.001]
["bitfinex","ETHUSD",1773132186870,0.63701914,2069.8,2069.0,0.001]
["bitfinex","ETHUSD",1773132188774,0.63701914,2069.8,2068.8,0.001]
["bitfinex","ETHUSD",1773132188775,0.63701914,2069.6,2068.8,0.001]
["bitfinex","ETHUSD",1773132188998,0.63701914,2069.4,2068.8,0.001]
["bitfinex","ETHUSD",1773132189272,0.63701914,2069.4,2068.5,0.001]
["bitfinex","ETHUSD",1773132189469,0.63701914,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1773132189671,0.63701914,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1773132191106,0.63701914,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1773132191400,0.63701914,2068.7,2068.0,0.001]
["bitfinex","ETHUSD",1773132191606,1.232,2068.6,2068.0,0.001]
["bitfinex","ETHUSD",1773132192004,1.20843,2068.8,2068.0,0.001]
["bitfinex","ETHUSD",1773132192206,1.20843,2068.8,2068.0,0.63373385]
["bitfinex","ETHUSD",1773132192606,2.44143,2068.8,2068.0,0.63373385]
["bitfinex","ETHUSD",1773132193105,2.44143,2068.8,2068.0,1.84257477]
["bitfinex","ETHUSD",1773132193305,1.20843,2068.8,2068.1,0.63273385]
["bitfinex","ETHUSD",1773132193504,2.44243,2068.8,2068.1,0.63273385]
["bitfinex","ETHUSD",1773132194307,1.235,2069.2,2068.2,0.63273385]
["bitfinex","ETHUSD",1773132194503,2.44304802,2069.5,2068.5,0.63273385]
["bitfinex","ETHUSD",1773132194705,1.20804802,2069.5,2068.7,0.63373385]
["bitfinex","ETHUSD",1773132194909,5.46910418,2069.6,2068.7,0.63373385]
["bitfinex","ETHUSD",1773132194910,3.08002679,2069.6,2068.7,0.63373385]
["bitfinex","ETHUSD",1773132195123,0.63701914,2069.6,2068.8,1.84116385]
["bitfinex","ETHUSD",1773132195281,6.06643241,2069.8,2068.9,0.63273385]
["bitfinex","ETHUSD",1773132195611,0.63701914,2069.7,2068.8,1.20843]
["bitfinex","ETHUSD",1773132196612,1.236,2069.6,2068.8,1.84116385]
["bitfinex","ETHUSD",1773132196782,0.63701914,2069.7,2068.8,1.84116385]
["bitfinex","ETHUSD",1773132196986,1.237,2069.6,2068.8,1.84116385]
["bitfinex","ETHUSD",1773132197188,1.20802126,2069.5,2068.8,1.84116385]
["bitfinex","ETHUSD",1773132197789,1.8450404,2069.5,2068.8,1.84116385]
["bitfinex","ETHUSD",1773132198300,1.20794337,2069.7,2068.9,0.63273385]
["bitfinex","ETHUSD",1773132198685,2.44494337,2069.7,2068.9,0.63273385]
["bitfinex","ETHUSD",1773132199308,2.44494337,2069.7,2069.0,1.20831319]
["bitfinex","ETHUSD",1773132199496,0.63701914,2069.6,2068.9,1.20833697]
["bitfinex","ETHUSD",1773132200487,0.63701914,2069.6,2068.8,1.20838344]
["bitfinex","ETHUSD",1773132201095,0.63701914,2069.6,2068.8,1.84111729]
["bitfinex","ETHUSD",1773132201296,1.20794337,2069.7,2068.9,0.63273385]
["bitfinex","ETHUSD",1773132201620,2.44697458,2069.6,2069.0,1.84104704]
["bitfinex","ETHUSD",1773132202186,1.239,2069.6,2069.0,1.84104704]
["bitfinex","ETHUSD",1773132203041,1.239,2069.9,2069.1,0.63273385]
["bitfinex","ETHUSD",1773132203384,2.44681084,2069.9,2069.1,0.63273385]
["bitfinex","ETHUSD",1773132203707,2.44681084,2069.9,2069.2,1.84093025]
["bitfinex","ETHUSD",1773132206091,0.63701914,2069.8,2069.0,1.20827075]
["bitfinex","ETHUSD",1773132206329,0.63701914,2069.8,2068.7,1.20948776]
["bitfinex","ETHUSD",1773132206623,0.63701914,2069.4,2068.5,0.001]
["bitfinex","ETHUSD",1773132206823,0.63701914,2069.2,2068.5,0.001]
["bitfinex","ETHUSD",1773132207828,1.24,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1773132208205,1.20831319,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1773132208409,2.44831319,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1773132209624,0.63701914,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1773132210191,1.84544393,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1773132211296,1.24,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1773132213121,1.84550756,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1773132213303,0.63701914,2068.6,2068.0,0.001]
["bitfinex","ETHUSD",1773132214009,0.63701914,2068.6,2067.8,0.001]
["bitfinex","ETHUSD",1773132214595,0.63701914,2068.6,2067.8,1.21000759]
["bitfinex","ETHUSD",1773132214798,1.241,2068.5,2067.8,1.86002028]
["bitfinex","ETHUSD",1773132215231,1.2086637,2068.4,2067.8,1.86002028]
["bitfinex","ETHUSD",1773132215827,0.59304128,2068.3,2067.8,1.21001297]
["bitfinex","ETHUSD",1773132216029,1.2086637,2068.4,2067.8,1.21001297]
["bitfinex","ETHUSD",1773132216412,1.241,2068.3,2067.8,1.21001297]
["bitfinex","ETHUSD",1773132216930,1.241,2068.3,2067.8,0.001]
["bitfinex","ETHUSD",1773132217313,2.44974862,2068.3,2067.8,1.20999832]
["bitfinex","ETHUSD",1773132217516,1.20874862,2068.3,2067.8,1.20999832]
["bitfinex","ETHUSD",1773132217725,2.44974862,2068.3,2067.8,1.20999832]
["bitfinex","ETHUSD",1773132218232,1.20868535,2068.4,2067.8,1.86001101]
["bitfinex","ETHUSD",1773132218434,1.241,2068.7,2067.9,0.65001269]
["bitfinex","ETHUSD",1773132219514,0.59304128,2068.5,2067.8,0.001]
["bitfinex","ETHUSD",1773132219716,0.59304128,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1773132220127,0.002,2068.8,2068.4,2.98248757]
["bitfinex","ETHUSD",1773132220301,1.83404128,2069.6,2068.5,0.65001269]
["bitfinex","ETHUSD",1773132220502,3.04201506,2069.6,2068.8,0.65001269]
["bitfinex","ETHUSD",1773132220707,3.04201506,2069.6,2068.2,2.33247488]
["bitfinex","ETHUSD",1773132220708,0.59304128,2069.5,2068.3,0.65001269]
["bitfinex","ETHUSD",1773132221339,0.59304128,2069.5,2068.6,0.65001269]
["bitfinex","ETHUSD",1773132221535,1.243,2069.7,2068.8,0.65001269]
["bitfinex","ETHUSD",1773132221709,1.20796289,2069.6,2068.8,0.65001269]
["bitfinex","ETHUSD",1773132221909,0.59304128,2069.5,2068.5,1.20860526]
["bitfinex","ETHUSD",1773132222635,0.59304128,2069.5,2068.5,1.85861795]
["bitfinex","ETHUSD",1773132222839,0.59304128,2069.5,2068.6,0.65001269]
["bitfinex","ETHUSD",1773132223433,1.80106457,2069.5,2068.7,1.20848842]
["bitfinex","ETHUSD",1773132223631,3.04307031,2069.5,2068.7,1.85850111]
["bitfinex","ETHUSD",1773132224742,0.59304128,2069.5,2068.7,1.85850111]
["bitfinex","ETHUSD",1773132224924,1.80107275,2069.5,2068.7,1.85850111]
["bitfinex","ETHUSD",1773132225822,1.80107275,2069.5,2068.5,7.16663692]
["bitfinex","ETHUSD",1773132225823,0.59304128,2069.4,2068.5,4.83422402]
["bitfinex","ETHUSD",1773132226015,0.59304128,2069.4,2068.5,1.20860526]
["bitfinex","ETHUSD",1773132226418,0.59304128,2069.4,2068.3,1.20872213]
["bitfinex","ETHUSD",1773132227113,2.92551616,2069.4,2068.3,1.20872213]
["bitfinex","ETHUSD",1773132227329,0.59304128,2069.3,2068.3,1.20872213]
["bitfinex","ETHUSD",1773132229142,3.04323768,2069.2,2068.2,5.4849139]
["bitfinex","ETHUSD",1773132229641,0.59304128,2069.1,2068.2,5.4849139]
["bitfinex","ETHUSD",1773132231797,1.20831319,2069.0,2068.2,5.4849139]
["bitfinex","ETHUSD",1773132231939,1.82226207,2069.0,2068.2,1.85979327]
["bitfinex","ETHUSD",1773132232130,0.61394888,2068.9,2068.2,1.85979327]
["bitfinex","ETHUSD",1773132232935,0.61394888,2068.9,2068.2,1.20978058]
["bitfinex","ETHUSD",1773132233729,1.82236721,2068.9,2068.2,1.20978058]
["bitfinex","ETHUSD",1773132236468,1.82236721,2068.9,2068.2,0.001]
["bitfinex","ETHUSD",1773132237339,0.61394888,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1773132238168,0.61394888,2068.8,2068.2,0.63418967]
["bitfinex","ETHUSD",1773132239167,1.20848842,2068.7,2068.2,0.63418967]
["bitfinex","ETHUSD",1773132239343,1.8224076,2068.8,2068.2,1.84296766]
["bitfinex","ETHUSD",1773132240553,0.61394888,2068.8,2068.2,1.84296766]
["bitfinex","ETHUSD",1773132240759,1.24,2068.8,2068.3,0.63318967]
["bitfinex","ETHUSD",1773132240959,0.002,2069.1,2068.3,0.63318967]
["bitfinex","ETHUSD",1773132241175,0.002,2069.3,2068.6,0.63318967]
["bitfinex","ETHUSD",1773132241376,0.002,2069.3,2068.9,0.63318967]
["bitfinex","ETHUSD",1773132243340,0.002,2069.3,2069.0,1.84150286]
["bitfinex","ETHUSD",1773132243742,0.002,2069.3,2069.1,0.62466448]
["bitfinex","ETHUSD",1773132244775,0.002,2069.6,2069.2,0.62466448]
["bitfinex","ETHUSD",1773132245146,0.61744918,2069.5,2068.7,0.62466448]
["bitfinex","ETHUSD",1773132245351,0.61744918,2069.5,2068.8,1.83309448]
["bitfinex","ETHUSD",1773132245554,0.002,2069.6,2068.9,0.62466448]
["bitfinex","ETHUSD",1773132245768,1.20998525,2069.6,2068.9,0.62466448]
["bitfinex","ETHUSD",1773132245968,1.20998525,2069.6,2068.8,1.20843]
["bitfinex","ETHUSD",1773132245969,0.61744918,2069.5,2068.8,1.20843]
["bitfinex","ETHUSD",1773132246368,0.61744918,2069.5,2068.7,0.62466448]
["bitfinex","ETHUSD",1773132246568,0.61744918,2069.5,2068.5,1.83422474]
["bitfinex","ETHUSD",1773132247352,1.20807963,2069.4,2068.6,0.62466448]
["bitfinex","ETHUSD",1773132248086,1.82552881,2069.4,2068.6,0.62466448]
["bitfinex","ETHUSD",1773132250182,1.82552881,2069.4,2068.7,1.20848842]
["bitfinex","ETHUSD",1773132250770,0.61744918,2069.3,2068.7,1.20848842]
["bitfinex","ETHUSD",1773132252584,1.82560822,2069.3,2068.7,0.62466448]
["bitfinex","ETHUSD",1773132253088,0.61744918,2069.2,2068.5,0.001]
["bitfinex","ETHUSD",1773132253266,0.61744918,2069.2,2068.5,0.62566448]
["bitfinex","ETHUSD",1773132253795,1.20815904,2069.3,2068.5,0.62566448]
["bitfinex","ETHUSD",1773132254311,1.82560822,2069.3,2068.5,0.62566448]
["bitfinex","ETHUSD",1773132254514,3.06050135,2069.5,2068.5,0.62566448]
["bitfinex","ETHUSD",1773132254662,0.002,2069.6,2068.8,0.62466448]
["bitfinex","ETHUSD",1773132254862,1.20997441,2069.6,2068.8,0.62466448]
["bitfinex","ETHUSD",1773132255161,1.82742359,2069.6,2068.8,0.62466448]
["bitfinex","ETHUSD",1773132255475,0.61744918,2069.5,2068.6,1.83321132]
["bitfinex","ETHUSD",1773132255681,0.61744918,2069.5,2068.7,0.62466448]
["bitfinex","ETHUSD",1773132257105,1.8255159,2069.5,2068.8,1.83309448]
["bitfinex","ETHUSD",1773132257391,0.002,2069.1,2068.8,1.83309448]
["bitfinex","ETHUSD",1773132257959,0.002,2069.1,2068.7,1.20944554]
["bitfinex","ETHUSD",1773132258371,0.002,2069.1,2068.7,1.83411002]
["bitfinex","ETHUSD",1773132258608,0.002,2069.3,2068.9,0.62466448]
["bitfinex","ETHUSD",1773132258811,0.61944918,2069.3,2068.7,0.001]
["bitfinex","ETHUSD",1773132258972,0.002,2069.3,2068.8,0.62466448]
["bitfinex","ETHUSD",1773132259176,0.002,2069.3,2068.9,0.62466448]
["bitfinex","ETHUSD",1773132261108,0.002,2069.3,2069.0,1.20831319]
["bitfinex","ETHUSD",1773132262702,0.002,2069.3,2068.9,1.83299298]
["bitfinex","ETHUSD",1773132269613,0.002,2069.3,2069.0,0.62466448]
["bitfinex","ETHUSD",1773132270117,0.002,2069.1,2069.0,0.62466448]
["bitfinex","ETHUSD",1773132270316,0.002,2069.3,2069.0,0.62466448]
["bitfinex","ETHUSD",1773132271817,0.002,2069.3,2069.1,1.20825479]
["bitfinex","ETHUSD",1773132273023,0.002,2069.3,2069.1,1.83291927]
["bitfinex","ETHUSD",1773132273622,0.002,2069.6,2069.2,0.59466905]
["bitfinex","ETHUSD",1773132274197,0.002,2069.6,2069.3,1.20813801]
["bitfinex","ETHUSD",1773132276209,0.002,2069.6,2069.2,1.80282554]
["bitfinex","ETHUSD",1773132277031,0.58003987,2069.6,2069.2,1.80282554]
["bitfinex","ETHUSD",1773132277203,0.58003987,2069.6,2069.2,1.20815649]
["bitfinex","ETHUSD",1773132278641,0.58003987,2069.6,2069.0,1.80295538]
["bitfinex","ETHUSD",1773132278642,0.57803987,2069.5,2069.0,1.80295538]
["bitfinex","ETHUSD",1773132278828,0.57803987,2069.5,2069.0,1.20828633]
["bitfinex","ETHUSD",1773132279027,0.57803987,2069.5,2068.9,0.001]
["bitfinex","ETHUSD",1773132280926,0.57803987,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1773132282430,0.57803987,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1773132282927,0.58003987,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1773132283129,1.78821509,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1773132283733,0.58003987,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1773132284236,0.002,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1773132285043,0.58003987,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1773132286533,0.58003987,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1773132287217,1.78623627,2069.2,2068.9,0.001]
["bitfinex","ETHUSD",1773132287533,0.57803987,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1773132288229,1.80703987,2069.0,2068.7,0.001]
["bitfinex","ETHUSD",1773132288527,1.229,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1773132288835,0.57803987,2068.9,2068.2,0.59466905]
["bitfinex","ETHUSD",1773132289234,0.57803987,2068.7,2068.2,1.20876972]
["bitfinex","ETHUSD",1773132289612,0.57803987,2068.7,2068.0,0.001]
["bitfinex","ETHUSD",1773132289804,0.56554375,2068.6,2068.0,1.20989522]
["bitfinex","ETHUSD",1773132290004,0.56554375,2068.6,2068.0,0.001]
["bitfinex","ETHUSD",1773132291011,0.56554375,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1773132291211,1.229,2068.6,2068.0,0.001]
["bitfinex","ETHUSD",1773132291212,1.77420745,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1773132291415,1.79554375,2068.7,2068.0,0.59952824]
["bitfinex","ETHUSD",1773132292212,0.56554375,2068.7,2068.0,0.001]
["bitfinex","ETHUSD",1773132292439,0.56554375,2068.7,2068.0,0.59952824]
["bitfinex","ETHUSD",1773132293540,0.56554375,2068.6,2068.1,1.20883903]
["bitfinex","ETHUSD",1773132293916,0.56554375,2068.6,2067.8,4.83696128]
["bitfinex","ETHUSD",1773132293917,0.56554375,2068.6,2067.8,0.001]
["bitfinex","ETHUSD",1773132294142,0.56554375,2068.6,2067.8,1.21000359]
["bitfinex","ETHUSD",1773132294319,1.79554375,2068.6,2067.9,0.0106529]
["bitfinex","ETHUSD",1773132294644,0.56554375,2068.5,2067.9,0.04835823]
["bitfinex","ETHUSD",1773132294845,0.56554375,2068.5,2067.8,1.25836624]
["bitfinex","ETHUSD",1773132295416,0.56554375,2068.5,2067.8,0.04936057]
["bitfinex","ETHUSD",1773132295616,0.56554375,2068.3,2067.8,0.001]
["bitfinex","ETHUSD",1773132296519,0.56554375,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1773132297447,0.56554375,2068.3,2067.8,0.001]
["bitfinex","ETHUSD",1773132297651,0.56554375,2068.1,2067.8,0.002]
["bitfinex","ETHUSD",1773132299820,0.56554375,2067.9,2067.8,0.002]
["bitfinex","ETHUSD",1773132301021,0.56554375,2067.9,2067.7,0.001]
["bitfinex","ETHUSD",1773132301230,0.56554375,2067.8,2067.2,0.001]
["bitfinex","ETHUSD",1773132301452,0.56554375,2067.8,2067.2,1.21036237]
["bitfinex","ETHUSD",1773132301626,0.56554375,2067.8,2067.2,1.80889061]
["bitfinex","ETHUSD",1773132301827,1.20907288,2067.7,2067.2,0.59952824]
["bitfinex","ETHUSD",1773132302162,1.7746014,2067.8,2067.2,1.80889287]
["bitfinex","ETHUSD",1773132302366,0.56554375,2068.6,2067.3,0.59852824]
["bitfinex","ETHUSD",1773132302549,0.56554375,2068.2,2067.2,1.21036463]
["bitfinex","ETHUSD",1773132302855,0.56554375,2068.2,2067.2,1.80888556]
["bitfinex","ETHUSD",1773132303162,0.56554375,2068.2,2066.5,6.33799571]
["bitfinex","ETHUSD",1773132303163,0.56554375,2067.2,2066.5,0.59852824]
["bitfinex","ETHUSD",1773132303461,0.56554375,2067.2,2065.5,1.45239474]
["bitfinex","ETHUSD",1773132303462,0.62401236,2066.6,2065.5,0.66069431]
["bitfinex","ETHUSD",1773132303877,1.84601236,2067.1,2065.8,0.66069431]
["bitfinex","ETHUSD",1773132304159,0.62401236,2066.8,2065.8,0.66069431]
["bitfinex","ETHUSD",1773132305153,0.62401236,2067.2,2065.8,0.66069431]
["bitfinex","ETHUSD",1773132305349,0.62401236,2067.2,2065.9,0.66069431]
["bitfinex","ETHUSD",1773132305730,0.62401236,2067.1,2065.9,0.66069431]
["bitfinex","ETHUSD",1773132306135,1.8334947,2067.0,2066.1,0.66069431]
["bitfinex","ETHUSD",1773132306343,1.8334947,2067.0,2066.2,0.66069431]
["bitfinex","ETHUSD",1773132307659,0.62401236,2066.9,2066.2,0.66069431]
["bitfinex","ETHUSD",1773132307861,0.62401236,2066.9,2066.0,1.87076207]
["bitfinex","ETHUSD",1773132308254,0.62401236,2066.9,2066.4,0.001]
["bitfinex","ETHUSD",1773132308255,1.83361174,2066.8,2066.4,0.001]
["bitfinex","ETHUSD",1773132310472,0.62601236,2067.0,2066.4,0.001]
["bitfinex","ETHUSD",1773132310676,1.21151157,2067.0,2066.4,0.65790695]
["bitfinex","ETHUSD",1773132312050,1.83549498,2067.0,2066.4,0.65620817]
["bitfinex","ETHUSD",1773132312248,1.83549663,2067.0,2066.4,0.65620817]
["bitfinex","ETHUSD",1773132312759,1.83549663,2067.0,2066.4,1.86603917]
["bitfinex","ETHUSD",1773132312975,1.83549663,2067.0,2066.4,0.65620817]
["bitfinex","ETHUSD",1773132313185,1.83549663,2067.0,2066.4,1.86603776]
["bitfinex","ETHUSD",1773132313392,0.62601236,2067.2,2066.5,0.651806]
["bitfinex","ETHUSD",1773132313841,0.62601236,2067.2,2066.4,3.54954549]
["bitfinex","ETHUSD",1773132313842,0.62401236,2067.1,2066.4,1.21082959]
["bitfinex","ETHUSD",1773132314042,0.62401236,2067.1,2066.4,1.21080134]
["bitfinex","ETHUSD",1773132314890,0.62401236,2067.1,2066.4,0.001]
["bitfinex","ETHUSD",1773132315581,1.20948234,2067.0,2066.4,1.21083318]
["bitfinex","ETHUSD",1773132315765,1.8334947,2067.0,2066.4,1.21083318]
["bitfinex","ETHUSD",1773132315972,0.62601236,2067.2,2066.5,0.64846647]
["bitfinex","ETHUSD",1773132316490,1.83538317,2067.2,2066.5,0.64846647]
["bitfinex","ETHUSD",1773132316648,0.62601236,2067.2,2066.5,0.64846647]
["bitfinex","ETHUSD",1773132317587,0.002,2067.2,2066.7,0.64508057]
["bitfinex","ETHUSD",1773132318101,0.002,2067.5,2066.7,0.69346688]
["bitfinex","ETHUSD",1773132318264,0.002,2067.5,2066.7,0.64508057]
["bitfinex","ETHUSD",1773132318452,1.21119053,2067.5,2066.7,0.64508057]
["bitfinex","ETHUSD",1773132318799,0.62401236,2067.4,2066.4,0.001]
["bitfinex","ETHUSD",1773132318949,1.21119053,2067.5,2066.4,0.001]
["bitfinex","ETHUSD",1773132318950,0.62401236,2067.0,2066.4,0.001]
["bitfinex","ETHUSD",1773132319754,0.62401236,2066.8,2066.4,0.001]
["bitfinex","ETHUSD",1773132320592,1.20954085,2066.9,2066.4,0.001]
["bitfinex","ETHUSD",1773132322394,0.62401236,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1773132323157,0.61030909,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1773132323592,0.61030909,2066.9,2066.1,0.001]
["bitfinex","ETHUSD",1773132324183,0.62401236,2066.7,2066.1,0.001]
["bitfinex","ETHUSD",1773132324390,1.232,2066.6,2066.1,0.001]
["bitfinex","ETHUSD",1773132324576,0.62401236,2066.5,2066.1,0.001]
["bitfinex","ETHUSD",1773132325281,0.62401236,2066.5,2065.9,0.001]
["bitfinex","ETHUSD",1773132325282,0.62401236,2066.4,2065.4,1.21037765]
["bitfinex","ETHUSD",1773132326086,1.20987048,2066.4,2065.5,0.64689466]
["bitfinex","ETHUSD",1773132326289,5.46324235,2066.5,2065.2,0.64529472]
["bitfinex","ETHUSD",1773132326290,0.62401236,2066.2,2065.2,0.64529472]
["bitfinex","ETHUSD",1773132328196,0.62401236,2066.0,2065.2,1.85580448]
["bitfinex","ETHUSD",1773132329163,0.62401236,2066.0,2065.2,1.21050976]
["bitfinex","ETHUSD",1773132329667,0.62401236,2066.0,2065.1,1.85088245]
["bitfinex","ETHUSD",1773132330064,0.62401236,2066.0,2065.1,0.64032698]
["bitfinex","ETHUSD",1773132330263,1.83413869,2065.9,2065.2,1.2105365]
["bitfinex","ETHUSD",1773132331762,0.62401236,2065.8,2065.1,1.21058306]
["bitfinex","ETHUSD",1773132332393,1.2102435,2065.7,2065.0,0.6353843]
["bitfinex","ETHUSD",1773132332573,1.83424213,2065.8,2065.0,0.6353843]
["bitfinex","ETHUSD",1773132333785,0.62214871,2065.7,2065.0,0.6353843]
["bitfinex","ETHUSD",1773132334817,1.21030209,2065.6,2065.2,0.001]
["bitfinex","ETHUSD",1773132335119,0.62214871,2065.9,2065.2,0.62234283]
["bitfinex","ETHUSD",1773132335335,0.62214871,2065.9,2065.3,0.62134283]
["bitfinex","ETHUSD",1773132336482,0.62214871,2066.1,2065.3,0.62134283]
["bitfinex","ETHUSD",1773132337627,0.62214871,2066.1,2065.2,1.21152925]
["bitfinex","ETHUSD",1773132337628,0.62214871,2066.0,2065.2,1.21152925]
["bitfinex","ETHUSD",1773132337989,0.62214871,2066.0,2065.3,0.62134283]
["bitfinex","ETHUSD",1773132339286,0.62214871,2066.0,2065.2,1.21152925]
["bitfinex","ETHUSD",1773132339617,0.62214871,2065.8,2065.2,1.21152925]
["bitfinex","ETHUSD",1773132342307,1.2102435,2065.7,2065.2,1.21152925]
["bitfinex","ETHUSD",1773132342507,1.83239221,2065.7,2065.2,0.001]
["bitfinex","ETHUSD",1773132342819,0.62214871,2065.7,2065.2,0.001]
["bitfinex","ETHUSD",1773132343812,0.62214871,2065.9,2065.2,0.61858237]
["bitfinex","ETHUSD",1773132344471,0.62214871,2065.8,2065.2,1.82907502]
["bitfinex","ETHUSD",1773132344934,0.62214871,2065.8,2065.2,0.001]
["bitfinex","ETHUSD",1773132346417,0.62214871,2065.6,2065.2,0.001]
["bitfinex","ETHUSD",1773132347527,1.2122435,2065.7,2064.7,1.21182829]
["bitfinex","ETHUSD",1773132347708,0.62214871,2065.6,2064.8,0.61212932]
["bitfinex","ETHUSD",1773132348435,1.83250939,2065.5,2064.8,1.82285807]
["bitfinex","ETHUSD",1773132349010,0.62214871,2065.5,2064.9,0.61058573]
["bitfinex","ETHUSD",1773132349252,0.62214871,2065.5,2064.4,0.60898334]
["bitfinex","ETHUSD",1773132349458,1.21034039,2065.6,2064.5,0.02800216]
["bitfinex","ETHUSD",1773132349459,0.62214871,2065.2,2064.5,0.02800216]
["bitfinex","ETHUSD",1773132349643,1.85814871,2065.4,2064.5,0.6369855]
["bitfinex","ETHUSD",1773132349941,0.62214871,2065.3,2064.5,0.60898334]
["bitfinex","ETHUSD",1773132350538,0.62214871,2065.1,2064.2,1.81851244]
["bitfinex","ETHUSD",1773132350918,0.62214871,2065.1,2064.3,0.60741177]
["bitfinex","ETHUSD",1773132352731,1.83280246,2065.0,2064.3,0.60741177]
["bitfinex","ETHUSD",1773132353354,1.83280246,2065.0,2064.3,1.8184412]
["bitfinex","ETHUSD",1773132353923,1.83280246,2065.0,2064.4,0.04844022]
["bitfinex","ETHUSD",1773132354252,1.83280246,2065.0,2064.4,0.64254997]
["bitfinex","ETHUSD",1773132354622,1.21077101,2064.8,2064.4,0.04844022]
["bitfinex","ETHUSD",1773132354822,1.21077101,2064.8,2064.3,0.64254997]
["bitfinex","ETHUSD",1773132355052,1.21077101,2064.8,2064.4,0.04843786]
["bitfinex","ETHUSD",1773132355423,1.21077101,2064.8,2064.3,0.04843786]
["bitfinex","ETHUSD",1773132355845,1.84001498,2064.9,2064.3,0.64254761]
["bitfinex","ETHUSD",1773132356040,1.21066534,2065.0,2064.4,0.59410975]
["bitfinex","ETHUSD",1773132356222,0.62928765,2065.1,2064.5,0.64254291]
["bitfinex","ETHUSD",1773132356435,0.62928765,2065.3,2064.7,0.59410975]
["bitfinex","ETHUSD",1773132356634,1.21046346,2065.4,2064.8,1.85326011]
["bitfinex","ETHUSD",1773132356834,1.21046346,2065.4,2064.8,1.80483399]
["bitfinex","ETHUSD",1773132357354,1.83967318,2065.5,2064.9,2.94133351]
["bitfinex","ETHUSD",1773132357555,1.83967318,2065.5,2064.9,0.59410975]
["bitfinex","ETHUSD",1773132358052,1.83966081,2065.5,2064.9,0.59410975]
["bitfinex","ETHUSD",1773132358954,1.83966081,2065.5,2064.9,1.80476955]
["bitfinex","ETHUSD",1773132359957,0.63128765,2065.4,2064.9,0.59410975]
["bitfinex","ETHUSD",1773132360162,0.63128765,2065.4,2064.7,0.59327402]
["bitfinex","ETHUSD",1773132360363,0.63128765,2065.4,2064.6,3.55806876]
["bitfinex","ETHUSD",1773132360866,0.63128765,2065.4,2064.7,0.59171156]
["bitfinex","ETHUSD",1773132361074,1.84175982,2065.4,2064.8,1.80248257]
["bitfinex","ETHUSD",1773132361292,1.84175982,2065.4,2064.8,0.59171156]
["bitfinex","ETHUSD",1773132361756,0.62928765,2065.3,2064.8,0.59171156]
["bitfinex","ETHUSD",1773132362298,0.62928765,2065.3,2064.4,1.493]
["bitfinex","ETHUSD",1773132362299,2.34722376,2065.1,2063.9,1.40470405]
["bitfinex","ETHUSD",1773132362502,2.34722376,2065.1,2063.9,2.02736298]
["bitfinex","ETHUSD",1773132362503,0.62928765,2064.9,2063.9,2.02736298]
["bitfinex","ETHUSD",1773132362701,0.62928765,2064.9,2064.3,0.588586]
["bitfinex","ETHUSD",1773132362995,1.83992524,2065.1,2064.4,1.79959161]
["bitfinex","ETHUSD",1773132363154,1.83992524,2065.1,2064.5,0.588586]
["bitfinex","ETHUSD",1773132363652,0.62481744,2065.3,2064.6,0.63059701]
["bitfinex","ETHUSD",1773132363990,0.62481744,2065.3,2064.8,2.34722376]
["bitfinex","ETHUSD",1773132364153,0.62481744,2065.3,2064.6,0.63059701]
["bitfinex","ETHUSD",1773132365055,0.002,2065.4,2064.8,2.97615475]
["bitfinex","ETHUSD",1773132365378,0.002,2065.4,2064.8,2.34722376]
["bitfinex","ETHUSD",1773132365581,0.002,2065.4,2064.9,0.62726002]
["bitfinex","ETHUSD",1773132365788,0.002,2065.6,2065.1,2.97448378]
["bitfinex","ETHUSD",1773132366157,0.002,2065.6,2065.2,0.62726002]
["bitfinex","ETHUSD",1773132366556,0.62481744,2065.5,2064.7,1.83647931]
["bitfinex","ETHUSD",1773132366755,0.62481744,2065.5,2064.8,0.62564965]
["bitfinex","ETHUSD",1773132366975,0.002,2065.6,2064.7,1.21082966]
["bitfinex","ETHUSD",1773132366976,0.002,2065.6,2065.0,0.62564965]
["bitfinex","ETHUSD",1773132367212,0.002,2065.6,2065.0,1.83626378]
["bitfinex","ETHUSD",1773132369918,0.62681744,2065.6,2065.0,1.83626378]
["bitfinex","ETHUSD",1773132370114,0.62681744,2065.6,2065.0,1.21061413]
["bitfinex","ETHUSD",1773132370587,0.62681744,2065.6,2064.9,1.82973892]
["bitfinex","ETHUSD",1773132370817,0.62681744,2065.6,2064.9,4.17696268]
["bitfinex","ETHUSD",1773132371515,0.62681744,2065.6,2064.9,1.82973892]
["bitfinex","ETHUSD",1773132371725,0.62681744,2065.6,2064.9,1.21070776]
["bitfinex","ETHUSD",1773132372724,0.62481744,2065.4,2064.8,1.21077101]
["bitfinex","ETHUSD",1773132373022,0.62481744,2065.4,2064.6,1.21086837]
["bitfinex","ETHUSD",1773132373321,0.62481744,2065.4,2064.6,1.82474371]
["bitfinex","ETHUSD",1773132373481,0.62481744,2065.4,2064.6,1.21086837]
["bitfinex","ETHUSD",1773132373686,0.62681744,2065.4,2064.6,1.21086837]
["bitfinex","ETHUSD",1773132374186,0.62681744,2065.4,2064.5,3.55912928]
["bitfinex","ETHUSD",1773132374387,0.62681744,2065.4,2064.5,1.2119438]
["bitfinex","ETHUSD",1773132374800,0.62481744,2065.2,2064.3,0.001]
["bitfinex","ETHUSD",1773132375007,0.62481744,2065.2,2064.3,1.21206185]
["bitfinex","ETHUSD",1773132375213,0.62481744,2065.1,2064.3,1.21206185]
["bitfinex","ETHUSD",1773132375626,0.62481744,2065.1,2064.3,0.001]
["bitfinex","ETHUSD",1773132375808,0.62481744,2065.1,2064.3,1.21205537]
["bitfinex","ETHUSD",1773132376234,0.62481744,2065.1,2064.3,0.001]
["bitfinex","ETHUSD",1773132376807,0.62481744,2064.9,2064.3,0.001]
["bitfinex","ETHUSD",1773132377004,0.62481744,2064.9,2063.5,0.60969689]
["bitfinex","ETHUSD",1773132377005,0.62481744,2064.8,2063.5,0.60969689]
["bitfinex","ETHUSD",1773132377338,0.62481744,2064.5,2063.5,1.21151633]
["bitfinex","ETHUSD",1773132377514,0.62481744,2064.4,2063.5,1.21151633]
["bitfinex","ETHUSD",1773132378031,0.62481744,2064.4,2063.3,1.81957298]
["bitfinex","ETHUSD",1773132378445,0.62481744,2064.4,2063.3,1.81961075]
["bitfinex","ETHUSD",1773132378612,0.62481744,2064.4,2063.8,2.97727038]
["bitfinex","ETHUSD",1773132378817,1.239,2064.9,2063.8,1.84136783]
["bitfinex","ETHUSD",1773132378818,0.62481744,2064.6,2063.8,1.84136783]
["bitfinex","ETHUSD",1773132379018,0.62481744,2064.6,2063.5,1.84158042]
["bitfinex","ETHUSD",1773132379613,0.62481744,2064.6,2063.6,0.62826654]
["bitfinex","ETHUSD",1773132380702,0.62481744,2064.4,2063.7,1.21141638]
["bitfinex","ETHUSD",1773132381534,0.62481744,2064.4,2063.3,0.62471857]
["bitfinex","ETHUSD",1773132381855,0.62481744,2064.4,2063.3,1.8363698]
["bitfinex","ETHUSD",1773132382060,0.62481744,2064.4,2063.3,1.21165123]
["bitfinex","ETHUSD",1773132382570,0.62481744,2064.4,2063.0,4.18200576]
["bitfinex","ETHUSD",1773132382758,0.62481744,2064.2,2063.0,4.18200576]
["bitfinex","ETHUSD",1773132383364,0.62481744,2064.0,2062.7,1.8331976]
["bitfinex","ETHUSD",1773132383578,0.62481744,2064.0,2062.8,0.62119392]
["bitfinex","ETHUSD",1773132383873,0.62481744,2063.9,2062.8,0.62119392]
["bitfinex","ETHUSD",1773132384280,0.62481744,2063.9,2062.7,3.55922744]
["bitfinex","ETHUSD",1773132384585,0.62481744,2063.9,2062.6,1.21201844]
["bitfinex","ETHUSD",1773132384988,0.62481744,2063.7,2062.9,2.34722376]
["bitfinex","ETHUSD",1773132385285,0.62481744,2063.6,2062.6,0.61769654]
["bitfinex","ETHUSD",1773132385495,0.62481744,2063.6,2062.8,2.9649203]
["bitfinex","ETHUSD",1773132386175,0.62481744,2063.6,2063.3,0.001]
["bitfinex","ETHUSD",1773132387266,0.62481744,2063.4,2063.0,0.001]
["bitfinex","ETHUSD",1773132387503,0.62481744,2063.4,2062.6,1.82730613]
["bitfinex","ETHUSD",1773132388892,0.62481744,2063.4,2062.7,0.6135351]
["bitfinex","ETHUSD",1773132389194,1.8364121,2063.4,2062.8,1.21194492]
["bitfinex","ETHUSD",1773132389512,1.83623382,2063.7,2063.0,2.34722376]
["bitfinex","ETHUSD",1773132389709,0.62481744,2063.7,2063.0,2.34722376]
["bitfinex","ETHUSD",1773132389913,0.62481744,2063.7,2063.0,2.9590252]
["bitfinex","ETHUSD",1773132391318,1.244,2064.0,2063.1,1.21176869]
["bitfinex","ETHUSD",1773132391469,0.62481744,2064.0,2063.3,2.34722376]
["bitfinex","ETHUSD",1773132391801,1.83606049,2064.0,2063.3,2.34722376]
["bitfinex","ETHUSD",1773132392112,0.62481744,2064.0,2063.3,2.34722376]
["bitfinex","ETHUSD",1773132392304,0.62481744,2063.6,2062.3,0.60661649]
["bitfinex","ETHUSD",1773132393805,0.6744226,2063.4,2062.5,3.04140404]
["bitfinex","ETHUSD",1773132393975,0.6744226,2063.4,2062.5,0.69418028]
["bitfinex","ETHUSD",1773132394180,0.6744226,2063.4,2062.4,1.21217998]
["bitfinex","ETHUSD",1773132395710,0.6744226,2063.4,2062.4,1.90636026]
["bitfinex","ETHUSD",1773132395897,0.6744226,2063.2,2062.4,1.21217998]
["bitfinex","ETHUSD",1773132396078,0.6744226,2063.2,2061.9,0.69418028]
["bitfinex","ETHUSD",1773132396279,0.6744226,2063.2,2062.0,1.90659541]
["bitfinex","ETHUSD",1773132396514,0.6744226,2063.2,2062.1,0.69418028]
["bitfinex","ETHUSD",1773132396705,0.6744226,2063.2,2062.2,3.04140404]
["bitfinex","ETHUSD",1773132397093,0.6744226,2063.2,2062.2,0.69418028]
["bitfinex","ETHUSD",1773132398180,0.6744226,2063.0,2062.0,1.21241273]
["bitfinex","ETHUSD",1773132398416,0.6744226,2063.0,2062.1,0.69418028]
["bitfinex","ETHUSD",1773132399194,0.6744226,2063.0,2062.4,0.0011]
["bitfinex","ETHUSD",1773132400304,1.21188617,2062.9,2062.4,0.0011]
["bitfinex","ETHUSD",1773132400819,0.6744226,2062.9,2062.4,0.0011]
["bitfinex","ETHUSD",1773132401028,0.6744226,2063.3,2062.6,3.04140404]
["bitfinex","ETHUSD",1773132401937,0.6744226,2063.3,2062.6,0.69418028]
["bitfinex","ETHUSD",1773132402299,1.88611104,2063.3,2062.6,1.90621277]
["bitfinex","ETHUSD",1773132402500,0.6744226,2063.2,2062.6,1.21203249]
["bitfinex","ETHUSD",1773132403013,0.6744226,2063.2,2062.5,1.21207661]
["bitfinex","ETHUSD",1773132403208,0.6744226,2063.2,2062.4,1.21323404]
["bitfinex","ETHUSD",1773132403805,0.6744226,2063.2,2062.5,0.68890576]
["bitfinex","ETHUSD",1773132404211,0.6744226,2063.2,2062.4,1.90021575]
["bitfinex","ETHUSD",1773132404612,1.88615572,2063.2,2062.4,1.90021575]
["bitfinex","ETHUSD",1773132405039,1.88615572,2063.2,2062.5,0.68698171]
["bitfinex","ETHUSD",1773132405252,0.001,2063.4,2062.7,0.68506102]
["bitfinex","ETHUSD",1773132405537,1.21261603,2063.4,2062.7,0.68506102]
["bitfinex","ETHUSD",1773132405742,0.6744226,2063.3,2062.4,1.21323404]
["bitfinex","ETHUSD",1773132405946,0.6744226,2063.3,2062.4,1.89829506]
["bitfinex","ETHUSD",1773132406108,0.6744226,2063.3,2062.5,3.03228478]
["bitfinex","ETHUSD",1773132406736,0.6744226,2063.2,2062.6,1.21206244]
["bitfinex","ETHUSD",1773132407612,0.6744226,2063.2,2062.4,0.0011]
["bitfinex","ETHUSD",1773132407943,0.6744226,2063.2,2062.4,1.89447338]
["bitfinex","ETHUSD",1773132408313,0.6744226,2063.2,2062.5,0.67932884]
["bitfinex","ETHUSD",1773132408714,0.6744226,2063.2,2062.6,1.21206244]
["bitfinex","ETHUSD",1773132408925,1.88613763,2063.2,2062.6,1.21206244]
["bitfinex","ETHUSD",1773132411214,0.6744226,2063.1,2062.6,1.21206244]
["bitfinex","ETHUSD",1773132412657,4.84748617,2063.4,2062.8,0.6635997]
["bitfinex","ETHUSD",1773132412658,0.62914082,2063.4,2062.8,0.6635997]
["bitfinex","ETHUSD",1773132412842,1.21259877,2063.4,2062.8,0.6635997]
["bitfinex","ETHUSD",1773132413037,0.62814082,2063.3,2062.7,2.34722376]
["bitfinex","ETHUSD",1773132413757,1.83982425,2063.3,2062.7,1.21308328]
["bitfinex","ETHUSD",1773132413963,0.001,2063.1,2062.7,1.21308328]
["bitfinex","ETHUSD",1773132414372,0.63135306,2063.1,2062.7,0.0011]
["bitfinex","ETHUSD",1773132415873,0.001,2063.1,2062.7,0.0011]
["bitfinex","ETHUSD",1773132417074,0.001,2063.1,2062.7,0.6537638]
["bitfinex","ETHUSD",1773132417577,1.84314991,2063.1,2062.7,0.0011]
["bitfinex","ETHUSD",1773132417976,0.63135306,2063.1,2062.7,0.0011]
["bitfinex","ETHUSD",1773132418458,0.001,2063.1,2062.7,0.0011]
["bitfinex","ETHUSD",1773132420059,0.001,2063.1,2062.7,1.82233131]
["bitfinex","ETHUSD",1773132420798,0.001,2063.4,2062.8,2.96058077]
["bitfinex","ETHUSD",1773132420995,0.001,2063.4,2062.9,0.60922763]
["bitfinex","ETHUSD",1773132422168,0.001,2063.4,2062.9,1.82105591]
["bitfinex","ETHUSD",1773132423687,1.82400419,2063.8,2063.0,0.64110586]
["bitfinex","ETHUSD",1773132424090,1.82400419,2063.8,2063.1,1.21176869]
["bitfinex","ETHUSD",1773132424757,0.61261211,2063.7,2063.1,1.21176869]
["bitfinex","ETHUSD",1773132425999,0.64277772,2064.0,2063.2,0.60862091]
["bitfinex","ETHUSD",1773132426283,1.85407497,2064.0,2063.3,3.56300437]
["bitfinex","ETHUSD",1773132426714,0.64277772,2064.0,2063.4,0.6219433]
["bitfinex","ETHUSD",1773132426852,0.66360364,2064.2,2063.6,2.35135314]
["bitfinex","ETHUSD",1773132427057,0.66160364,2064.1,2063.3,1.21165123]
["bitfinex","ETHUSD",1773132428301,0.002,2063.4,2063.2,4.84660495]
["bitfinex","ETHUSD",1773132428507,0.66160364,2063.9,2063.2,4.84660495]
["bitfinex","ETHUSD",1773132428937,0.002,2063.7,2063.2,4.84660495]
["bitfinex","ETHUSD",1773132429449,0.66360364,2063.7,2063.1,0.001]
["bitfinex","ETHUSD",1773132430219,0.66360364,2063.7,2063.1,1.21276043]
["bitfinex","ETHUSD",1773132430538,1.21147509,2063.6,2063.1,0.001]
["bitfinex","ETHUSD",1773132430719,1.87307873,2063.6,2063.1,0.001]
["bitfinex","ETHUSD",1773132431852,0.66160364,2063.5,2063.1,0.001]
["bitfinex","ETHUSD",1773132433060,1.87319081,2063.5,2063.1,0.001]
["bitfinex","ETHUSD",1773132435266,0.66160364,2063.4,2063.1,0.001]
["bitfinex","ETHUSD",1773132435765,0.66160364,2063.4,2062.9,0.001]
["bitfinex","ETHUSD",1773132437135,1.21165123,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1773132437334,0.66160364,2063.2,2062.9,0.001]
["bitfinex","ETHUSD",1773132439341,0.66160364,2063.2,2062.7,0.0011]
["bitfinex","ETHUSD",1773132439342,0.66160364,2063.0,2062.7,0.0011]
["bitfinex","ETHUSD",1773132440580,1.21176869,2063.1,2062.7,0.0011]
["bitfinex","ETHUSD",1773132440745,1.87323828,2063.4,2062.7,0.62287996]
["bitfinex","ETHUSD",1773132440945,0.66160364,2063.3,2062.7,0.62287996]
["bitfinex","ETHUSD",1773132441277,0.66160364,2063.1,2062.7,0.0011]
["bitfinex","ETHUSD",1773132442304,0.002,2063.0,2062.7,0.0011]
["bitfinex","ETHUSD",1773132442676,0.002,2063.0,2062.9,0.001]
["bitfinex","ETHUSD",1773132445450,0.002,2063.2,2062.9,0.001]
["bitfinex","ETHUSD",1773132447464,0.66360364,2063.5,2062.9,0.61058129]
["bitfinex","ETHUSD",1773132447693,1.87514209,2063.5,2062.9,0.61058129]
["bitfinex","ETHUSD",1773132448193,1.87514209,2063.5,2063.0,0.60958129]
["bitfinex","ETHUSD",1773132448194,0.002,2063.5,2063.0,0.60958129]
["bitfinex","ETHUSD",1773132449399,0.002,2063.5,2063.1,1.21176869]
["bitfinex","ETHUSD",1773132452604,0.002,2063.5,2063.1,1.812762]
["bitfinex","ETHUSD",1773132453900,0.59516114,2063.5,2062.9,0.60027386]
["bitfinex","ETHUSD",1773132454102,0.59516114,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1773132454473,0.59316114,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1773132455984,0.59316114,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1773132456184,0.59516114,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1773132456705,1.80684314,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1773132457204,0.59516114,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1773132458296,1.80681261,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1773132458470,0.59516114,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1773132459206,0.002,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1773132459504,0.002,2063.5,2063.1,0.001]
["bitfinex","ETHUSD",1773132460784,0.59316114,2063.4,2062.7,1.21307956]
["bitfinex","ETHUSD",1773132461122,0.59316114,2063.4,2062.8,0.58844542]
["bitfinex","ETHUSD",1773132461280,1.80475845,2063.4,2062.9,1.21188617]
["bitfinex","ETHUSD",1773132461914,0.59316114,2063.4,2062.9,1.21188617]
["bitfinex","ETHUSD",1773132462079,1.21356505,2063.5,2062.9,1.79870444]
["bitfinex","ETHUSD",1773132462080,0.002,2063.5,2062.9,1.79870444]
["bitfinex","ETHUSD",1773132462282,0.002,2063.5,2063.0,0.58513897]
["bitfinex","ETHUSD",1773132462592,1.21353449,2063.5,2063.0,0.58513897]
["bitfinex","ETHUSD",1773132463095,0.59516114,2063.5,2063.0,0.58513897]
["bitfinex","ETHUSD",1773132463298,1.80670379,2063.5,2063.0,1.79692022]
["bitfinex","ETHUSD",1773132463809,0.59516114,2063.5,2063.0,1.79692022]
["bitfinex","ETHUSD",1773132463979,0.002,2063.5,2063.0,1.79692022]
["bitfinex","ETHUSD",1773132464979,1.21354405,2063.5,2063.0,1.79692022]
["bitfinex","ETHUSD",1773132466103,0.002,2063.5,2063.0,1.79692022]
["bitfinex","ETHUSD",1773132468515,0.59516114,2063.5,2063.0,0.58513897]
["bitfinex","ETHUSD",1773132468701,0.59516114,2063.5,2062.9,1.21187821]
["bitfinex","ETHUSD",1773132469619,1.80475365,2063.4,2062.8,0.57349838]
["bitfinex","ETHUSD",1773132469789,1.80475365,2063.4,2062.8,1.78539484]
["bitfinex","ETHUSD",1773132470296,1.80475365,2063.4,2063.1,0.001]
["bitfinex","ETHUSD",1773132470687,0.002,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1773132471312,0.59516114,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1773132471815,0.59316114,2063.2,2063.1,0.001]
["bitfinex","ETHUSD",1773132474426,0.002,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1773132476293,0.5874049,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1773132477223,1.79906574,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1773132477525,0.5874049,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1773132478192,0.002,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1773132479841,0.002,2063.5,2063.2,0.55720202]
["bitfinex","ETHUSD",1773132480394,1.21353877,2063.5,2063.1,0.001]
["bitfinex","ETHUSD",1773132480627,0.002,2063.5,2063.1,0.55665933]
["bitfinex","ETHUSD",1773132481008,0.002,2063.5,2063.1,1.76837919]
["bitfinex","ETHUSD",1773132481506,0.002,2063.5,2063.1,2.70847129]
["bitfinex","ETHUSD",1773132483229,0.5874049,2063.7,2063.2,0.60503373]
["bitfinex","ETHUSD",1773132483533,0.60121554,2064.3,2063.7,0.59147235]
["bitfinex","ETHUSD",1773132483738,0.60121554,2064.3,2063.2,2.4230921]
["bitfinex","ETHUSD",1773132483739,0.001,2063.3,2063.2,2.4230921]
["bitfinex","ETHUSD",1773132484033,0.60121554,2063.6,2063.1,1.80419221]
["bitfinex","ETHUSD",1773132484645,0.60121554,2063.6,2063.1,2.74428431]
["bitfinex","ETHUSD",1773132485841,1.81269324,2063.6,2063.1,2.74428431]
["bitfinex","ETHUSD",1773132486042,0.60121554,2063.5,2063.1,0.9410921]
["bitfinex","ETHUSD",1773132486236,0.60121554,2063.5,2063.1,0.001]
["bitfinex","ETHUSD",1773132487438,0.60121554,2063.4,2063.1,0.001]
["bitfinex","ETHUSD",1773132491965,1.81269346,2063.6,2063.1,1.80419181]
["bitfinex","ETHUSD",1773132493569,0.60121554,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1773132493961,0.60121554,2063.3,2062.9,1.21288418]
["bitfinex","ETHUSD",1773132494132,0.60121554,2063.3,2062.9,1.80435653]
["bitfinex","ETHUSD",1773132496772,0.60121554,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1773132498037,0.60121554,2063.6,2063.1,0.59247235]
["bitfinex","ETHUSD",1773132498264,0.60121554,2063.6,2063.1,1.80419725]
["bitfinex","ETHUSD",1773132498440,0.60121554,2063.6,2063.2,0.59147235]
["bitfinex","ETHUSD",1773132498841,1.81269877,2063.6,2063.2,0.59147235]
["bitfinex","ETHUSD",1773132499781,1.21138312,2063.8,2063.2,0.59147235]
["bitfinex","ETHUSD",1773132499944,1.81259866,2063.8,2063.2,0.59147235]
["bitfinex","ETHUSD",1773132500145,1.81259866,2063.8,2063.2,1.80312744]
["bitfinex","ETHUSD",1773132500459,0.60121554,2063.7,2063.2,1.21165509]
["bitfinex","ETHUSD",1773132500679,0.60121554,2063.8,2063.3,0.59147235]
["bitfinex","ETHUSD",1773132501177,0.002,2064.0,2063.6,1.53156445]
["bitfinex","ETHUSD",1773132501339,0.60321554,2064.0,2063.6,0.59147235]
["bitfinex","ETHUSD",1773132501694,0.60321554,2064.0,2063.4,1.53156445]
["bitfinex","ETHUSD",1773132501983,0.60321554,2064.0,2063.5,0.59147235]
["bitfinex","ETHUSD",1773132502137,0.002,2064.0,2063.7,1.80284144]
["bitfinex","ETHUSD",1773132503607,0.002,2064.2,2063.8,1.53156445]
["bitfinex","ETHUSD",1773132504311,0.002,2064.2,2063.8,1.80282275]
["bitfinex","ETHUSD",1773132504907,1.21304539,2064.4,2063.8,1.80282275]
["bitfinex","ETHUSD",1773132504908,0.002,2064.4,2064.0,1.53156445]
["bitfinex","ETHUSD",1773132505974,0.002,2064.4,2064.0,0.9400921]
["bitfinex","ETHUSD",1773132506193,0.002,2064.4,2064.1,1.80262268]
["bitfinex","ETHUSD",1773132506681,0.002,2064.7,2064.4,1.53156445]
["bitfinex","ETHUSD",1773132507480,0.60121554,2064.9,2064.6,0.9400921]
["bitfinex","ETHUSD",1773132507681,0.60121554,2065.1,2064.6,0.9400921]
["bitfinex","ETHUSD",1773132507882,0.60121554,2065.1,2064.6,1.53156445]
["bitfinex","ETHUSD",1773132508103,0.60121554,2065.0,2064.2,0.59147235]
["bitfinex","ETHUSD",1773132508304,0.60121554,2065.0,2064.3,1.21106428]
["bitfinex","ETHUSD",1773132508305,0.60121554,2064.8,2064.3,1.21106428]
["bitfinex","ETHUSD",1773132508610,0.60121554,2064.8,2064.3,1.80253663]
["bitfinex","ETHUSD",1773132508785,0.60121554,2065.0,2064.4,1.53156445]
["bitfinex","ETHUSD",1773132510088,0.60121554,2065.0,2064.3,1.21106428]
["bitfinex","ETHUSD",1773132510293,0.60121554,2065.0,2064.3,2.69706428]
["bitfinex","ETHUSD",1773132510508,0.60121554,2064.8,2064.3,2.69706428]
["bitfinex","ETHUSD",1773132511718,0.60121554,2064.8,2063.4,13.30675788]
["bitfinex","ETHUSD",1773132511883,1.21071238,2064.9,2063.7,0.59147235]
["bitfinex","ETHUSD",1773132511884,0.60121554,2064.6,2063.7,0.59147235]
["bitfinex","ETHUSD",1773132512589,0.60121554,2064.4,2063.6,1.21144633]
["bitfinex","ETHUSD",1773132512780,0.60121554,2064.4,2063.6,1.80291868]
["bitfinex","ETHUSD",1773132514294,0.60121554,2064.4,2063.6,2.74301078]
["bitfinex","ETHUSD",1773132514589,0.53193716,2064.2,2063.4,1.79117715]
["bitfinex","ETHUSD",1773132514984,0.53193716,2064.2,2063.8,0.9400921]
["bitfinex","ETHUSD",1773132515391,0.53193716,2064.2,2063.7,0.57962557]
["bitfinex","ETHUSD",1773132516813,1.74309606,2064.2,2063.7,0.57962557]
["bitfinex","ETHUSD",1773132516990,1.74309606,2064.2,2063.7,1.79103211]
["bitfinex","ETHUSD",1773132517197,0.53193716,2064.2,2063.7,1.79103211]
["bitfinex","ETHUSD",1773132517604,1.74304484,2064.3,2063.7,1.51971767]
["bitfinex","ETHUSD",1773132519004,0.53193716,2064.2,2063.8,1.21135768]
["bitfinex","ETHUSD",1773132520908,0.53193716,2064.5,2063.9,1.51971767]
["bitfinex","ETHUSD",1773132521104,0.53393716,2064.5,2064.0,1.79086588]
["bitfinex","ETHUSD",1773132521310,0.53393716,2064.5,2064.1,0.9400921]
["bitfinex","ETHUSD",1773132521618,0.53393716,2064.5,2064.0,1.79086588]
["bitfinex","ETHUSD",1773132523125,0.53193716,2064.4,2064.0,1.21124031]
["bitfinex","ETHUSD",1773132523325,0.53193716,2064.4,2063.8,1.79095726]
["bitfinex","ETHUSD",1773132523730,0.53193716,2064.4,2063.8,1.21133169]
["bitfinex","ETHUSD",1773132525213,0.53193716,2064.2,2063.8,1.21133169]
["bitfinex","ETHUSD",1773132526342,0.53193716,2064.2,2063.7,0.001]
["bitfinex","ETHUSD",1773132526535,0.53193716,2064.2,2063.7,1.79203456]
["bitfinex","ETHUSD",1773132526935,1.7429885,2064.4,2063.8,0.57962557]
["bitfinex","ETHUSD",1773132527137,0.53193716,2064.4,2063.8,0.57962557]
["bitfinex","ETHUSD",1773132527326,0.53193716,2064.4,2063.9,1.79092456]
["bitfinex","ETHUSD",1773132529247,1.2129535,2064.5,2063.9,1.21129899]
["bitfinex","ETHUSD",1773132529248,0.002,2064.5,2063.9,1.21129899]
["bitfinex","ETHUSD",1773132529546,0.002,2064.5,2064.1,0.57962557]
["bitfinex","ETHUSD",1773132530129,0.53193716,2064.4,2063.9,1.21129899]
["bitfinex","ETHUSD",1773132531557,0.53193716,2064.3,2063.8,4.84525041]
["bitfinex","ETHUSD",1773132532157,0.53193716,2064.3,2063.8,1.21135768]
["bitfinex","ETHUSD",1773132534554,0.56285633,2064.2,2063.7,1.79199491]
["bitfinex","ETHUSD",1773132534856,0.56285633,2064.2,2063.7,3.27499491]
["bitfinex","ETHUSD",1773132535054,4.84590514,2064.5,2063.7,3.27499491]
["bitfinex","ETHUSD",1773132535055,0.56285633,2064.4,2063.8,0.51393027]
["bitfinex","ETHUSD",1773132535260,0.002,2064.5,2063.8,0.51393027]
["bitfinex","ETHUSD",1773132535421,0.002,2064.5,2064.0,0.51493027]
["bitfinex","ETHUSD",1773132535628,0.56485633,2064.5,2064.0,0.51493027]
["bitfinex","ETHUSD",1773132535848,0.56485633,2064.5,2064.0,0.001]
["bitfinex","ETHUSD",1773132540272,0.56485633,2064.5,2064.0,0.51493027]
["bitfinex","ETHUSD",1773132540464,0.56485633,2064.5,2064.1,1.21118162]
["bitfinex","ETHUSD",1773132540773,0.002,2064.5,2064.2,0.51393027]
["bitfinex","ETHUSD",1773132540977,0.002,2064.7,2064.3,0.51393027]
["bitfinex","ETHUSD",1773132541178,0.002,2064.7,2064.2,1.487]
["bitfinex","ETHUSD",1773132541376,0.56285633,2064.6,2064.0,1.72612314]
["bitfinex","ETHUSD",1773132541574,0.56285633,2064.6,2064.1,0.51393027]
["bitfinex","ETHUSD",1773132542454,0.56285633,2064.6,2064.2,1.21112295]
["bitfinex","ETHUSD",1773132542655,0.56285633,2064.6,2064.2,1.72505322]
["bitfinex","ETHUSD",1773132543041,0.002,2064.7,2064.2,1.72505322]
["bitfinex","ETHUSD",1773132543247,0.002,2064.7,2064.3,0.51393027]
["bitfinex","ETHUSD",1773132544581,0.002,2064.7,2064.4,1.71659701]
["bitfinex","ETHUSD",1773132544876,0.002,2065.0,2064.5,0.5055914]
["bitfinex","ETHUSD",1773132545242,0.5405251,2064.9,2064.4,1.21100561]
["bitfinex","ETHUSD",1773132545653,0.5405251,2064.9,2064.1,0.5055914]
["bitfinex","ETHUSD",1773132545875,0.5405251,2064.9,2064.2,1.21112295]
["bitfinex","ETHUSD",1773132548374,1.75322818,2065.0,2064.3,0.5055914]
["bitfinex","ETHUSD",1773132548776,1.21270308,2065.0,2064.3,0.5055914]
["bitfinex","ETHUSD",1773132548979,0.5405251,2064.9,2064.4,0.93881305]
["bitfinex","ETHUSD",1773132549181,0.002,2065.0,2064.5,0.5055914]
["bitfinex","ETHUSD",1773132549481,0.002,2064.7,2064.5,0.5055914]
["bitfinex","ETHUSD",1773132550451,0.002,2064.7,2064.6,1.2108883]
["bitfinex","ETHUSD",1773132550651,0.002,2064.7,2064.5,1.71649443]
["bitfinex","ETHUSD",1773132550874,0.002,2064.7,2064.5,1.21090303]
["bitfinex","ETHUSD",1773132551077,0.5425251,2064.7,2064.1,0.5065914]
["bitfinex","ETHUSD",1773132551251,0.5425251,2064.7,2064.1,1.71773998]
["bitfinex","ETHUSD",1773132551447,0.5425251,2064.7,2064.1,0.5065914]
["bitfinex","ETHUSD",1773132551653,0.5425251,2064.7,2064.1,1.71777058]
["bitfinex","ETHUSD",1773132551854,0.5425251,2064.7,2064.1,1.21217918]
["bitfinex","ETHUSD",1773132552286,0.5425251,2064.7,2064.0,0.001]
["bitfinex","ETHUSD",1773132552470,0.5405251,2064.3,2063.9,0.001]
["bitfinex","ETHUSD",1773132554749,1.75164805,2064.2,2063.9,0.001]
["bitfinex","ETHUSD",1773132555064,0.5405251,2064.1,2063.9,0.001]
["bitfinex","ETHUSD",1773132556608,0.5405251,2064.1,2063.5,0.001]
["bitfinex","ETHUSD",1773132556781,0.5405251,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1773132559210,0.5405251,2063.7,2063.5,0.001]
["bitfinex","ETHUSD",1773132563688,1.75184163,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1773132564206,0.5405251,2063.8,2063.5,0.001]
["bitfinex","ETHUSD",1773132564505,0.5405251,2063.8,2063.3,0.0011]
["bitfinex","ETHUSD",1773132565411,0.5405251,2063.8,2063.7,0.001]
["bitfinex","ETHUSD",1773132565581,0.5405251,2063.8,2063.3,0.0011]
["bitfinex","ETHUSD",1773132565976,0.5405251,2063.6,2063.3,0.0011]
["bitfinex","ETHUSD",1773132568218,1.2115338,2063.5,2063.3,0.0011]
["bitfinex","ETHUSD",1773132568415,1.75203794,2063.6,2063.3,0.0011]
["bitfinex","ETHUSD",1773132569204,0.5405251,2063.5,2063.3,0.0011]
["bitfinex","ETHUSD",1773132570388,0.5405251,2063.4,2063.2,0.001]
["bitfinex","ETHUSD",1773132572210,0.5405251,2063.8,2063.2,0.5065914]
["bitfinex","ETHUSD",1773132572388,0.5405251,2064.1,2063.4,0.5055914]
["bitfinex","ETHUSD",1773132574992,0.52828685,2063.9,2063.4,0.5055914]
["bitfinex","ETHUSD",1773132576685,0.52828685,2063.9,2063.4,1.71718077]
["bitfinex","ETHUSD",1773132576909,5.37324809,2064.1,2063.4,1.21158937]
["bitfinex","ETHUSD",1773132577216,0.52828685,2064.0,2063.6,0.001]
["bitfinex","ETHUSD",1773132577609,0.002,2063.9,2063.6,0.001]
["bitfinex","ETHUSD",1773132577940,0.002,2063.9,2063.6,0.54989651]
["bitfinex","ETHUSD",1773132579252,0.002,2063.9,2063.6,1.76132665]
["bitfinex","ETHUSD",1773132580145,0.002,2063.9,2063.6,0.001]
["bitfinex","ETHUSD",1773132580312,0.52828685,2063.8,2063.4,0.001]
["bitfinex","ETHUSD",1773132580809,0.52828685,2063.8,2063.4,1.21259039]
["bitfinex","ETHUSD",1773132581716,0.52828685,2063.8,2063.4,0.001]
["bitfinex","ETHUSD",1773132583044,1.73965559,2063.8,2063.4,0.001]
["bitfinex","ETHUSD",1773132583644,0.52828685,2063.8,2063.4,0.001]
["bitfinex","ETHUSD",1773132584749,1.73965349,2063.8,2063.4,0.001]
["bitfinex","ETHUSD",1773132585256,0.52828685,2063.7,2063.4,0.001]
["bitfinex","ETHUSD",1773132588268,4.84719763,2063.9,2063.5,0.54889651]
["bitfinex","ETHUSD",1773132588269,0.002,2063.9,2063.5,0.54889651]
["bitfinex","ETHUSD",1773132588827,0.002,2063.9,2063.4,0.001]
["bitfinex","ETHUSD",1773132588828,0.52828685,2063.8,2063.4,0.001]
["bitfinex","ETHUSD",1773132589329,1.73970323,2063.7,2063.2,0.001]
["bitfinex","ETHUSD",1773132589540,0.52828685,2063.6,2063.2,0.001]
["bitfinex","ETHUSD",1773132589963,0.52828685,2063.6,2063.5,0.001]
["bitfinex","ETHUSD",1773132592358,1.73976194,2063.6,2063.5,0.001]
["bitfinex","ETHUSD",1773132592524,1.73976194,2063.6,2063.1,0.001]
["bitfinex","ETHUSD",1773132592525,0.53313236,2063.5,2063.1,0.001]
["bitfinex","ETHUSD",1773132595088,0.53313236,2063.4,2063.1,0.001]
["bitfinex","ETHUSD",1773132595394,0.53313236,2063.6,2063.1,0.53922209]
["bitfinex","ETHUSD",1773132595552,1.74451639,2063.8,2063.1,0.53922209]
["bitfinex","ETHUSD",1773132595885,0.53313236,2063.7,2063.1,0.53922209]
["bitfinex","ETHUSD",1773132596557,0.53313236,2063.7,2063.1,0.001]
["bitfinex","ETHUSD",1773132597858,0.53313236,2063.5,2063.1,0.001]
["bitfinex","ETHUSD",1773132599604,1.74458833,2063.7,2063.1,0.53922209]
["bitfinex","ETHUSD",1773132599889,0.53313236,2063.6,2063.1,0.53922209]
["bitfinex","ETHUSD",1773132600306,0.53313236,2063.6,2063.0,0.0011]
["bitfinex","ETHUSD",1773132600903,0.53313236,2063.6,2063.0,0.53932209]
["bitfinex","ETHUSD",1773132601310,1.21145597,2063.7,2063.1,0.53822209]
["bitfinex","ETHUSD",1773132601786,1.74458833,2063.7,2063.2,1.21170996]
["bitfinex","ETHUSD",1773132601976,1.74458833,2063.7,2063.2,0.53822209]
["bitfinex","ETHUSD",1773132602174,1.74458833,2063.7,2063.3,0.001]
["bitfinex","ETHUSD",1773132602509,0.53513236,2063.6,2063.3,0.001]
["bitfinex","ETHUSD",1773132603518,0.002,2063.6,2063.3,0.52589017]
["bitfinex","ETHUSD",1773132603881,0.002,2063.6,2063.1,1.21172574]
["bitfinex","ETHUSD",1773132603882,0.53742892,2063.5,2063.1,1.21172574]
["bitfinex","ETHUSD",1773132604385,0.53742892,2063.5,2063.0,0.0011]
["bitfinex","ETHUSD",1773132605811,0.53742892,2063.5,2062.8,4.84875519]
["bitfinex","ETHUSD",1773132605812,1.21159251,2063.4,2062.8,0.52589017]
["bitfinex","ETHUSD",1773132606012,0.53742892,2063.3,2062.6,1.73691849]
["bitfinex","ETHUSD",1773132607720,0.53742892,2063.3,2062.7,0.52489017]
["bitfinex","ETHUSD",1773132608113,1.74908971,2063.3,2062.8,1.73683509]
["bitfinex","ETHUSD",1773132608429,1.74909124,2063.3,2062.8,1.73683509]
["bitfinex","ETHUSD",1773132609332,0.53742892,2063.3,2062.8,1.21194492]
["bitfinex","ETHUSD",1773132609622,0.53742892,2063.5,2063.0,0.52489017]
["bitfinex","ETHUSD",1773132609808,0.53742892,2063.5,2062.8,1.73683509]
["bitfinex","ETHUSD",1773132610195,0.53742892,2063.4,2062.8,1.73683509]
["bitfinex","ETHUSD",1773132610823,0.53742892,2063.4,2062.8,1.7367961]
["bitfinex","ETHUSD",1773132611925,1.77142892,2063.6,2063.0,0.52489017]
["bitfinex","ETHUSD",1773132612123,1.234,2063.6,2063.2,0.52489017]
["bitfinex","ETHUSD",1773132612305,1.77142892,2063.6,2063.2,1.73656976]
["bitfinex","ETHUSD",1773132612507,0.53742892,2063.5,2062.9,1.21188617]
["bitfinex","ETHUSD",1773132612904,0.53742892,2063.5,2062.9,1.73677634]
["bitfinex","ETHUSD",1773132613104,0.53742892,2063.5,2062.8,1.73679602]
["bitfinex","ETHUSD",1773132613822,0.002,2063.6,2063.0,0.52489017]
["bitfinex","ETHUSD",1773132614211,0.53742892,2063.5,2063.1,1.21176869]
["bitfinex","ETHUSD",1773132614407,0.53742892,2063.5,2063.0,0.52489017]
["bitfinex","ETHUSD",1773132614626,0.53742892,2063.5,2062.8,1.73683509]
["bitfinex","ETHUSD",1773132614931,0.002,2063.6,2063.0,0.52489017]
["bitfinex","ETHUSD",1773132615129,0.53942892,2063.6,2063.0,0.52589017]
["bitfinex","ETHUSD",1773132615334,0.53742892,2063.5,2062.8,1.21194492]
["bitfinex","ETHUSD",1773132615504,0.002,2063.3,2062.9,0.52489017]
["bitfinex","ETHUSD",1773132616105,0.002,2063.5,2063.0,0.52489017]
["bitfinex","ETHUSD",1773132616304,0.002,2063.5,2063.1,1.73665886]
["bitfinex","ETHUSD",1773132618643,0.002,2063.5,2063.2,0.52489017]
["bitfinex","ETHUSD",1773132618845,0.002,2063.8,2063.4,0.52489017]
["bitfinex","ETHUSD",1773132620751,0.002,2063.8,2063.5,1.2115338]
["bitfinex","ETHUSD",1773132621244,0.53942892,2063.8,2063.2,1.73655953]
["bitfinex","ETHUSD",1773132621457,0.002,2063.8,2063.4,0.52489017]
["bitfinex","ETHUSD",1773132622966,0.002,2063.8,2063.5,1.2115338]
["bitfinex","ETHUSD",1773132623844,0.002,2063.8,2063.5,1.73642397]
["bitfinex","ETHUSD",1773132624179,0.002,2064.1,2063.6,0.52489017]
["bitfinex","ETHUSD",1773132624546,0.53742892,2064.0,2063.5,1.2115338]
["bitfinex","ETHUSD",1773132624962,0.53742892,2063.9,2063.1,2.7558811]
["bitfinex","ETHUSD",1773132625275,0.93995368,2063.7,2062.9,1.21184075]
["bitfinex","ETHUSD",1773132625463,0.53742892,2063.6,2062.9,2.15179443]
["bitfinex","ETHUSD",1773132625668,0.53742892,2063.6,2062.9,2.21387919]
["bitfinex","ETHUSD",1773132625850,0.53742892,2063.6,2063.0,0.06208476]
["bitfinex","ETHUSD",1773132626186,0.53742892,2063.9,2063.2,0.52489017]
["bitfinex","ETHUSD",1773132628266,0.53742892,2063.8,2063.4,0.001]
["bitfinex","ETHUSD",1773132628467,0.002,2063.7,2063.4,0.001]
["bitfinex","ETHUSD",1773132629755,0.002,2063.7,2063.4,0.52589017]
["bitfinex","ETHUSD",1773132630790,0.002,2063.7,2063.5,1.2115338]
["bitfinex","ETHUSD",1773132631770,0.53942892,2063.7,2063.3,1.21160352]
["bitfinex","ETHUSD",1773132633181,0.53942892,2063.7,2063.3,1.73649369]
["bitfinex","ETHUSD",1773132633399,0.53942892,2063.7,2063.3,1.21160352]
["bitfinex","ETHUSD",1773132633590,0.50527653,2063.6,2063.1,1.7377366]
["bitfinex","ETHUSD",1773132633787,0.50527653,2063.6,2063.1,0.001]
["bitfinex","ETHUSD",1773132633987,1.21344391,2063.7,2062.5,1.73712395]
["bitfinex","ETHUSD",1773132633988,0.50527653,2063.3,2062.5,1.73712395]
["bitfinex","ETHUSD",1773132634191,0.50527653,2063.3,2062.5,2.15206798]
["bitfinex","ETHUSD",1773132634370,0.50527653,2063.3,2062.6,0.52501253]
["bitfinex","ETHUSD",1773132634696,0.50527653,2063.1,2062.6,0.52501253]
["bitfinex","ETHUSD",1773132634895,0.50527653,2063.1,2062.6,1.73707035]
["bitfinex","ETHUSD",1773132635083,0.50527653,2063.1,2062.5,2.15206284]
["bitfinex","ETHUSD",1773132635289,0.50527653,2063.1,2062.5,1.21210916]
["bitfinex","ETHUSD",1773132635797,1.71693322,2063.3,2062.6,0.52501253]
["bitfinex","ETHUSD",1773132635991,0.50527653,2063.3,2062.6,0.52501253]
["bitfinex","ETHUSD",1773132636374,0.50527653,2063.6,2062.8,0.52501253]
["bitfinex","ETHUSD",1773132636569,0.50527653,2063.6,2062.9,0.52501253]
["bitfinex","ETHUSD",1773132636796,0.50527653,2063.6,2063.0,1.73683996]
["bitfinex","ETHUSD",1773132639229,0.50527653,2063.5,2063.0,1.73683996]
["bitfinex","ETHUSD",1773132639446,0.50527653,2063.5,2062.8,1.21191703]
["bitfinex","ETHUSD",1773132639740,0.50527653,2063.5,2062.8,1.73692956]
["bitfinex","ETHUSD",1773132640035,0.50527653,2063.5,2062.9,0.52501253]
["bitfinex","ETHUSD",1773132641446,1.71683962,2063.5,2063.0,1.21182743]
["bitfinex","ETHUSD",1773132641739,0.001,2063.4,2063.0,1.21182743]
["bitfinex","ETHUSD",1773132642631,0.50627653,2063.4,2063.0,1.21182743]
["bitfinex","ETHUSD",1773132643300,0.50527653,2063.3,2062.9,1.21184528]
["bitfinex","ETHUSD",1773132645540,0.50527653,2063.3,2062.8,5.37271677]
["bitfinex","ETHUSD",1773132646230,0.001,2063.4,2062.8,1.21194492]
["bitfinex","ETHUSD",1773132646231,0.50527653,2063.2,2062.8,1.21194492]
["bitfinex","ETHUSD",1773132649506,0.50527653,2063.1,2062.7,1.21310368]
["bitfinex","ETHUSD",1773132649922,0.50527653,2063.1,2062.6,5.37316018]
["bitfinex","ETHUSD",1773132650122,0.50527653,2063.1,2062.7,1.21200368]
["bitfinex","ETHUSD",1773132650806,0.50527653,2063.1,2062.7,1.73701621]
["bitfinex","ETHUSD",1773132653866,0.50527653,2063.1,2062.9,0.0011]
["bitfinex","ETHUSD",1773132654162,0.001,2063.0,2062.9,0.0011]
["bitfinex","ETHUSD",1773132655566,0.50627653,2063.0,2062.7,1.21200368]
["bitfinex","ETHUSD",1773132656583,0.49025522,2062.9,2062.5,0.0011]
["bitfinex","ETHUSD",1773132656781,0.49025522,2062.9,2062.5,1.2132078]
["bitfinex","ETHUSD",1773132657166,0.49025522,2062.9,2062.5,1.69431233]
["bitfinex","ETHUSD",1773132657778,0.49025522,2062.9,2062.4,0.0011]
["bitfinex","ETHUSD",1773132658281,0.49025522,2062.9,2062.4,1.21327556]
["bitfinex","ETHUSD",1773132658862,0.49025522,2062.8,2062.4,0.0011]
["bitfinex","ETHUSD",1773132660797,5.78899242,2063.0,2061.7,1.21259155]
["bitfinex","ETHUSD",1773132660798,0.49025522,2062.5,2061.7,1.21259155]
["bitfinex","ETHUSD",1773132660996,0.49025522,2062.5,2061.9,0.10541983]
["bitfinex","ETHUSD",1773132661196,0.49025522,2062.5,2061.8,0.94066202]
["bitfinex","ETHUSD",1773132661363,0.49025522,2062.5,2061.7,2.70059155]
["bitfinex","ETHUSD",1773132662184,0.49025522,2062.5,2061.7,1.21259155]
["bitfinex","ETHUSD",1773132662393,0.49025522,2062.3,2061.4,0.1022292]
["bitfinex","ETHUSD",1773132662560,0.94066202,2062.4,2061.2,4.85143194]
["bitfinex","ETHUSD",1773132662561,0.49025522,2062.1,2061.2,4.85143194]
["bitfinex","ETHUSD",1773132662757,0.49025522,2061.9,2061.2,4.85143194]
["bitfinex","ETHUSD",1773132663276,0.49025522,2061.9,2061.2,1.21288569]
["bitfinex","ETHUSD",1773132663779,0.49025522,2061.9,2061.2,3.56735671]
["bitfinex","ETHUSD",1773132664473,0.49025522,2061.9,2061.2,1.21288569]
["bitfinex","ETHUSD",1773132665081,0.49234814,2061.8,2061.2,1.21288569]
["bitfinex","ETHUSD",1773132667190,1.2125423,2061.8,2061.4,0.0011]
["bitfinex","ETHUSD",1773132667373,0.49234814,2061.7,2061.4,0.0011]
["bitfinex","ETHUSD",1773132667873,0.49234814,2061.9,2061.4,0.0011]
["bitfinex","ETHUSD",1773132668275,0.49234814,2061.9,2061.1,1.21399929]
["bitfinex","ETHUSD",1773132669295,0.49234814,2061.7,2061.1,0.0011]
["bitfinex","ETHUSD",1773132670099,0.49234814,2061.7,2060.5,4.94803354]
["bitfinex","ETHUSD",1773132670469,0.49234814,2061.5,2060.4,0.09469278]
["bitfinex","ETHUSD",1773132670771,0.49234814,2061.5,2060.3,1.21335662]
["bitfinex","ETHUSD",1773132671997,0.49234814,2061.3,2060.3,1.33759913]
["bitfinex","ETHUSD",1773132672910,0.49234814,2061.3,2060.4,0.12204062]
["bitfinex","ETHUSD",1773132673883,0.49234814,2061.3,2060.3,1.21335662]
["bitfinex","ETHUSD",1773132674417,0.49234814,2061.1,2060.3,1.21335662]
["bitfinex","ETHUSD",1773132675275,0.49234814,2061.1,2060.3,1.32886124]
["bitfinex","ETHUSD",1773132675472,0.49234814,2061.1,2060.4,0.11550462]
["bitfinex","ETHUSD",1773132676402,0.49234814,2061.1,2060.3,1.32670544]
["bitfinex","ETHUSD",1773132676999,0.49234814,2060.9,2060.3,1.32670544]
["bitfinex","ETHUSD",1773132680003,0.49234814,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1773132680399,1.70541612,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1773132680875,0.49234814,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1773132681284,0.49234814,2060.8,2060.2,1.48021137]
["bitfinex","ETHUSD",1773132681487,0.49234814,2060.6,2059.9,1.21361217]
["bitfinex","ETHUSD",1773132681674,0.49234814,2060.6,2059.5,1.21385656]
["bitfinex","ETHUSD",1773132681675,0.49234814,2060.3,2059.5,1.21385656]
["bitfinex","ETHUSD",1773132681883,0.49234814,2060.1,2059.3,0.10273681]
["bitfinex","ETHUSD",1773132682408,0.53528491,2059.8,2058.9,2.03030843]
["bitfinex","ETHUSD",1773132682570,0.53528491,2059.8,2059.0,0.01874744]
["bitfinex","ETHUSD",1773132683306,0.53528491,2059.8,2059.0,0.01959823]
["bitfinex","ETHUSD",1773132683505,0.53528491,2059.8,2058.9,1.21419038]
["bitfinex","ETHUSD",1773132684110,0.53528491,2059.6,2058.9,1.21419038]
["bitfinex","ETHUSD",1773132684278,0.53528491,2059.6,2059.0,0.07644013]
["bitfinex","ETHUSD",1773132684477,0.53528491,2059.9,2059.0,0.07644013]
["bitfinex","ETHUSD",1773132685486,6.07676417,2060.3,2059.3,0.07417345]
["bitfinex","ETHUSD",1773132685487,0.53528491,2060.1,2059.3,0.07417345]
["bitfinex","ETHUSD",1773132685679,0.53528491,2060.1,2059.0,0.07417345]
["bitfinex","ETHUSD",1773132686081,0.53528491,2060.0,2059.2,0.07417345]
["bitfinex","ETHUSD",1773132687198,0.53528491,2060.2,2059.3,0.0719178]
["bitfinex","ETHUSD",1773132688210,0.53528491,2060.2,2059.5,0.0696731]
["bitfinex","ETHUSD",1773132688410,0.53528491,2060.1,2059.4,1.2139458]
["bitfinex","ETHUSD",1773132688611,0.53528491,2060.1,2059.5,0.06743924]
["bitfinex","ETHUSD",1773132688818,0.53528491,2060.4,2059.5,0.06743924]
["bitfinex","ETHUSD",1773132689688,0.53528491,2060.4,2059.4,1.2139458]
["bitfinex","ETHUSD",1773132690090,0.53528491,2060.4,2059.4,1.27916195]
["bitfinex","ETHUSD",1773132690615,0.53528491,2060.2,2059.4,1.27916195]
["bitfinex","ETHUSD",1773132691617,0.53528491,2060.2,2059.5,0.06080187]
["bitfinex","ETHUSD",1773132691911,0.53528491,2060.5,2059.7,0.06080187]
["bitfinex","ETHUSD",1773132692722,0.53528491,2060.5,2059.8,1.21371006]
["bitfinex","ETHUSD",1773132692723,0.53528491,2060.4,2059.8,1.21371006]
["bitfinex","ETHUSD",1773132693109,0.53528491,2060.4,2059.8,1.27232057]
["bitfinex","ETHUSD",1773132693619,1.21326229,2060.6,2059.8,1.21371006]
["bitfinex","ETHUSD",1773132693811,1.74900363,2060.6,2059.8,1.26958403]
["bitfinex","ETHUSD",1773132694115,0.53574134,2060.6,2059.8,1.26958403]
["bitfinex","ETHUSD",1773132694325,0.53574134,2060.6,2060.0,0.05370971]
["bitfinex","ETHUSD",1773132694690,0.001,2060.7,2060.2,0.05370971]
["bitfinex","ETHUSD",1773132694891,0.001,2060.7,2060.2,2.40801053]
["bitfinex","ETHUSD",1773132696033,0.53574134,2061.1,2060.3,0.05155561]
["bitfinex","ETHUSD",1773132696390,0.53574134,2061.1,2060.1,3.75424232]
["bitfinex","ETHUSD",1773132696391,0.53574134,2061.1,2060.1,1.21353332]
["bitfinex","ETHUSD",1773132696720,0.53574134,2060.9,2059.9,4.85449647]
["bitfinex","ETHUSD",1773132697611,0.53574134,2060.9,2060.0,0.07180555]
["bitfinex","ETHUSD",1773132697859,0.53574134,2060.9,2060.1,0.07180555]
["bitfinex","ETHUSD",1773132698923,0.53574134,2060.9,2060.2,1.21347441]
["bitfinex","ETHUSD",1773132699126,1.74865607,2061.2,2060.3,2.4239203]
["bitfinex","ETHUSD",1773132699297,0.53574134,2061.2,2060.3,2.35430082]
["bitfinex","ETHUSD",1773132699625,1.74864813,2061.2,2060.4,0.06744342]
["bitfinex","ETHUSD",1773132699824,0.53574134,2061.2,2060.4,0.06744342]
["bitfinex","ETHUSD",1773132699997,0.53574134,2061.1,2060.2,2.76991783]
["bitfinex","ETHUSD",1773132700795,0.53574134,2060.9,2060.2,2.76991783]
["bitfinex","ETHUSD",1773132700991,0.53574134,2060.9,2060.4,2.35430082]
["bitfinex","ETHUSD",1773132701196,0.53574134,2061.3,2060.4,2.90983079]
["bitfinex","ETHUSD",1773132701421,0.53574134,2061.3,2060.5,0.55552997]
["bitfinex","ETHUSD",1773132702134,4.85038713,2061.7,2060.8,0.55552997]
["bitfinex","ETHUSD",1773132702135,0.53574134,2061.6,2060.8,0.55552997]
["bitfinex","ETHUSD",1773132702864,1.74841002,2061.6,2060.9,1.76859222]
["bitfinex","ETHUSD",1773132705307,0.001,2061.1,2060.9,1.21306225]
["bitfinex","ETHUSD",1773132706417,0.53574134,2061.5,2060.9,1.21306225]
["bitfinex","ETHUSD",1773132706620,0.53574134,2061.5,2060.9,1.76859222]
["bitfinex","ETHUSD",1773132706823,1.748349,2061.7,2061.0,0.55552997]
["bitfinex","ETHUSD",1773132707210,1.748349,2061.7,2061.1,1.21294454]
["bitfinex","ETHUSD",1773132708612,1.748349,2061.7,2060.9,1.21301211]
["bitfinex","ETHUSD",1773132708613,0.53574134,2061.6,2060.9,1.21301211]
["bitfinex","ETHUSD",1773132708814,0.53574134,2061.6,2060.8,1.21308645]
["bitfinex","ETHUSD",1773132709134,0.53574134,2061.6,2060.5,5.40856846]
["bitfinex","ETHUSD",1773132709513,0.53574134,2061.4,2060.6,0.55552997]
["bitfinex","ETHUSD",1773132711649,0.53574134,2061.4,2060.7,1.21317998]
["bitfinex","ETHUSD",1773132711650,0.57991424,2061.3,2060.7,1.21317998]
["bitfinex","ETHUSD",1773132718063,0.57991424,2061.3,2060.7,1.21427998]
["bitfinex","ETHUSD",1773132719180,0.57991424,2061.2,2060.7,1.21427998]
["bitfinex","ETHUSD",1773132719328,0.58091424,2061.4,2060.7,1.21427998]
["bitfinex","ETHUSD",1773132719725,0.54113515,2061.6,2061.0,0.53261233]
["bitfinex","ETHUSD",1773132720383,0.54113515,2061.6,2060.7,1.21427998]
["bitfinex","ETHUSD",1773132720562,0.54113515,2061.6,2060.7,0.0011]
["bitfinex","ETHUSD",1773132720750,0.54113515,2061.6,2060.7,2.89410377]
["bitfinex","ETHUSD",1773132720969,0.54113515,2061.6,2060.8,0.53870295]
["bitfinex","ETHUSD",1773132721533,0.54113515,2061.5,2060.9,1.7517652]
["bitfinex","ETHUSD",1773132722834,0.54113515,2061.5,2060.8,1.21309019]
["bitfinex","ETHUSD",1773132723230,0.54113515,2061.5,2060.7,1.75297506]
["bitfinex","ETHUSD",1773132723765,0.54772595,2061.3,2060.7,1.75297506]
["bitfinex","ETHUSD",1773132724165,0.54772595,2061.3,2060.5,0.0011]
["bitfinex","ETHUSD",1773132724532,0.54772595,2061.3,2060.2,0.0011]
["bitfinex","ETHUSD",1773132724737,0.54772595,2061.3,2060.2,1.21457279]
["bitfinex","ETHUSD",1773132725242,0.54772595,2061.3,2060.2,0.0011]
["bitfinex","ETHUSD",1773132725446,4.78306884,2061.4,2060.2,0.0011]
["bitfinex","ETHUSD",1773132725447,0.54772595,2061.1,2060.2,0.0011]
["bitfinex","ETHUSD",1773132725766,0.54772595,2060.9,2060.2,0.0011]
["bitfinex","ETHUSD",1773132726862,0.54772595,2060.9,2059.2,5.104]
["bitfinex","ETHUSD",1773132726863,2.35430082,2060.3,2059.1,0.0011]
["bitfinex","ETHUSD",1773132727040,2.35430082,2060.3,2058.4,2.47955584]
["bitfinex","ETHUSD",1773132727041,0.54772595,2059.7,2058.5,2.35430082]
["bitfinex","ETHUSD",1773132727236,2.90489207,2059.6,2058.8,2.35430082]
["bitfinex","ETHUSD",1773132727440,6.35751008,2059.7,2058.9,0.56177544]
["bitfinex","ETHUSD",1773132727441,2.90489207,2059.5,2058.9,0.56177544]
["bitfinex","ETHUSD",1773132727753,4.08523755,2060.0,2059.1,0.51320582]
["bitfinex","ETHUSD",1773132727952,2.89728892,2059.9,2059.3,2.87197521]
["bitfinex","ETHUSD",1773132728177,1.76126119,2060.1,2059.4,0.51320582]
["bitfinex","ETHUSD",1773132728540,1.76126119,2060.1,2059.1,2.87197521]
["bitfinex","ETHUSD",1773132728741,1.76126119,2060.1,2059.2,0.51320582]
["bitfinex","ETHUSD",1773132729237,0.54772595,2060.1,2059.2,0.51320582]
["bitfinex","ETHUSD",1773132730163,0.54772595,2060.0,2059.2,1.72724508]
["bitfinex","ETHUSD",1773132730367,0.54772595,2060.0,2059.2,1.21403527]
["bitfinex","ETHUSD",1773132731165,1.207,2060.4,2059.4,0.51320582]
["bitfinex","ETHUSD",1773132731166,1.21347126,2060.3,2059.4,0.51320582]
["bitfinex","ETHUSD",1773132731370,0.54772595,2060.2,2059.4,0.51320582]
["bitfinex","ETHUSD",1773132732240,1.7612478,2060.2,2059.4,1.72819483]
["bitfinex","ETHUSD",1773132732745,0.54772595,2060.1,2059.4,1.2150355]
["bitfinex","ETHUSD",1773132732957,0.54772595,2060.1,2059.4,0.0011]
["bitfinex","ETHUSD",1773132734645,1.76131818,2060.0,2059.4,0.0011]
["bitfinex","ETHUSD",1773132735477,1.21359223,2060.0,2059.4,0.0011]
["bitfinex","ETHUSD",1773132735673,5.40166756,2060.2,2059.4,0.51430582]
["bitfinex","ETHUSD",1773132735967,1.56341089,2060.2,2059.4,0.51430582]
["bitfinex","ETHUSD",1773132736169,1.76110115,2060.4,2059.7,2.35876939]
["bitfinex","ETHUSD",1773132736472,4.85297087,2060.6,2059.7,2.35876939]
["bitfinex","ETHUSD",1773132736473,0.54772595,2060.7,2059.8,0.51320582]
["bitfinex","ETHUSD",1773132736871,0.54772595,2060.7,2060.0,2.87197521]
["bitfinex","ETHUSD",1773132737071,1.21310503,2060.9,2060.1,0.51320582]
["bitfinex","ETHUSD",1773132737477,0.54772595,2061.0,2060.1,0.51320582]
["bitfinex","ETHUSD",1773132737784,0.54772595,2061.0,2059.9,1.72685696]
["bitfinex","ETHUSD",1773132738077,0.54772595,2060.8,2059.9,1.72685696]
["bitfinex","ETHUSD",1773132738580,0.54772595,2060.8,2059.8,3.57244307]
["bitfinex","ETHUSD",1773132739081,0.54772595,2060.6,2059.8,3.57244307]
["bitfinex","ETHUSD",1773132739665,0.54772595,2060.9,2059.9,0.51320582]
["bitfinex","ETHUSD",1773132739866,1.76170411,2061.1,2060.2,0.51320582]
["bitfinex","ETHUSD",1773132740186,0.54772595,2060.9,2060.2,0.51320582]
["bitfinex","ETHUSD",1773132740346,1.21397816,2061.1,2060.2,0.51320582]
["bitfinex","ETHUSD",1773132740552,2.88619249,2061.0,2060.2,0.51320582]
["bitfinex","ETHUSD",1773132740778,3.43391844,2061.0,2060.2,0.51320582]
["bitfinex","ETHUSD",1773132740978,0.54772595,2061.0,2060.2,0.51320582]
["bitfinex","ETHUSD",1773132741182,1.7607801,2061.0,2060.3,1.21341552]
["bitfinex","ETHUSD",1773132741369,0.54772595,2061.0,2060.3,1.72662134]
["bitfinex","ETHUSD",1773132741882,1.76073183,2061.0,2060.3,1.72662134]
["bitfinex","ETHUSD",1773132744163,0.54772595,2060.9,2060.1,1.7267104]
["bitfinex","ETHUSD",1773132745189,0.54772595,2060.9,2059.5,1.21383703]
["bitfinex","ETHUSD",1773132745190,0.54772595,2060.7,2059.5,1.21383703]
["bitfinex","ETHUSD",1773132745360,6.40832841,2060.9,2059.5,1.21383703]
["bitfinex","ETHUSD",1773132745361,0.54772595,2060.5,2059.5,1.21383703]
["bitfinex","ETHUSD",1773132745566,0.54772595,2060.3,2059.5,1.21383703]
["bitfinex","ETHUSD",1773132745881,1.76120036,2060.2,2060.0,0.0011]
["bitfinex","ETHUSD",1773132746083,1.21347441,2060.2,2060.0,0.0011]
["bitfinex","ETHUSD",1773132746286,3.4376054,2060.1,2059.4,0.0011]
["bitfinex","ETHUSD",1773132746490,1.21347441,2060.2,2059.4,0.0011]
["bitfinex","ETHUSD",1773132746491,2.89009002,2060.0,2059.4,0.0011]
["bitfinex","ETHUSD",1773132746688,0.54772595,2059.8,2059.1,0.0011]
["bitfinex","ETHUSD",1773132746887,0.54772595,2059.6,2059.5,0.0011]
["bitfinex","ETHUSD",1773132747081,0.54772595,2059.5,2059.1,0.0011]
["bitfinex","ETHUSD",1773132747275,3.43781597,2059.4,2059.1,0.0011]
["bitfinex","ETHUSD",1773132747480,2.89009002,2059.3,2059.1,0.0011]
["bitfinex","ETHUSD",1773132747887,1.21406371,2059.2,2059.1,0.0011]
["bitfinex","ETHUSD",1773132748279,1.21404711,2059.3,2059.1,0.0011]
["bitfinex","ETHUSD",1773132750001,0.54772595,2059.3,2058.1,1.21471259]
["bitfinex","ETHUSD",1773132750183,2.88802029,2059.2,2058.4,2.87197521]
["bitfinex","ETHUSD",1773132750491,0.54772595,2059.6,2058.8,0.51320582]
["bitfinex","ETHUSD",1773132750980,0.54772595,2059.6,2058.6,2.35876939]
["bitfinex","ETHUSD",1773132751672,0.54772595,2059.4,2058.6,2.35876939]
["bitfinex","ETHUSD",1773132751871,0.54772595,2059.4,2058.5,0.51320582]
["bitfinex","ETHUSD",1773132752374,1.21400475,2059.3,2058.6,1.72762338]
["bitfinex","ETHUSD",1773132753194,1.76170773,2059.4,2058.6,4.08639277]
["bitfinex","ETHUSD",1773132753382,4.85511504,2059.7,2058.6,4.08639277]
["bitfinex","ETHUSD",1773132753383,1.76149494,2059.7,2058.7,0.51320582]
["bitfinex","ETHUSD",1773132753585,1.21369595,2059.9,2059.0,0.56471681]
["bitfinex","ETHUSD",1773132753785,3.43712969,2059.8,2059.0,0.56471681]
["bitfinex","ETHUSD",1773132753984,3.4372139,2059.7,2058.7,0.56471681]
["bitfinex","ETHUSD",1773132754180,0.54852673,2059.7,2058.7,0.56471681]
["bitfinex","ETHUSD",1773132754379,1.76235465,2059.6,2058.8,1.21429959]
["bitfinex","ETHUSD",1773132754594,0.54852673,2059.5,2058.8,1.21429959]
["bitfinex","ETHUSD",1773132754977,0.54852673,2059.5,2058.6,0.56471681]
["bitfinex","ETHUSD",1773132755289,2.88970383,2059.4,2058.6,0.56471681]
["bitfinex","ETHUSD",1773132757098,1.76228081,2059.8,2059.0,0.56471681]
["bitfinex","ETHUSD",1773132757274,2.88933426,2059.7,2059.0,0.56471681]
["bitfinex","ETHUSD",1773132758698,2.30773637,2060.1,2059.0,0.56471681]
["bitfinex","ETHUSD",1773132758699,0.001,2059.5,2059.0,0.56471681]
["bitfinex","ETHUSD",1773132759002,2.88930631,2060.0,2059.4,1.2139458]
["bitfinex","ETHUSD",1773132759306,1.7620056,2060.2,2059.4,1.77866261]
["bitfinex","ETHUSD",1773132759504,2.88903908,2060.1,2059.4,1.77866261]
["bitfinex","ETHUSD",1773132759704,3.43756581,2060.1,2059.4,1.2139458]
["bitfinex","ETHUSD",1773132759869,2.88903908,2060.0,2059.4,1.2139458]
["bitfinex","ETHUSD",1773132760300,2.30773637,2060.4,2059.6,0.56471681]
["bitfinex","ETHUSD",1773132760301,1.76192565,2060.4,2059.6,0.56471681]
["bitfinex","ETHUSD",1773132760496,2.88884105,2060.3,2059.7,2.9234862]
["bitfinex","ETHUSD",1773132760698,1.76175081,2060.7,2059.8,0.56471681]
["bitfinex","ETHUSD",1773132760914,4.65039475,2060.6,2059.9,1.21365114]
["bitfinex","ETHUSD",1773132761109,2.88860956,2060.5,2059.9,1.21365114]
["bitfinex","ETHUSD",1773132761780,3.43713629,2060.5,2059.8,1.77839564]
["bitfinex","ETHUSD",1773132761985,0.54852673,2060.5,2059.8,1.21367883]
["bitfinex","ETHUSD",1773132762808,0.54852673,2060.5,2059.5,2.9234862]
["bitfinex","ETHUSD",1773132763015,0.54852673,2060.5,2059.2,4.71753878]
["bitfinex","ETHUSD",1773132763016,0.54852673,2060.3,2059.3,1.21395799]
["bitfinex","ETHUSD",1773132764079,0.54852673,2060.1,2059.3,1.21395799]
["bitfinex","ETHUSD",1773132765014,1.21359223,2060.0,2059.3,1.21395799]
["bitfinex","ETHUSD",1773132765804,1.21359223,2060.0,2059.3,1.7786748]
["bitfinex","ETHUSD",1773132766004,1.76210562,2060.1,2059.3,1.7786748]
["bitfinex","ETHUSD",1773132767887,0.54852673,2060.4,2059.4,0.56471681]
["bitfinex","ETHUSD",1773132768089,3.43601825,2060.3,2059.5,2.35876939]
["bitfinex","ETHUSD",1773132768379,0.54852673,2060.1,2059.3,1.7786748]
["bitfinex","ETHUSD",1773132768610,0.54852673,2060.1,2059.4,0.56471681]
["bitfinex","ETHUSD",1773132768979,1.21329774,2060.5,2059.4,0.56471681]
["bitfinex","ETHUSD",1773132768980,0.54852673,2060.4,2059.4,0.56471681]
["bitfinex","ETHUSD",1773132769203,4.10216374,2060.3,2059.5,1.21388686]
["bitfinex","ETHUSD",1773132769507,2.88869068,2060.2,2059.6,0.56471681]
["bitfinex","ETHUSD",1773132769913,0.54852673,2060.4,2059.8,0.57842729]
["bitfinex","ETHUSD",1773132770076,1.21329828,2060.5,2059.8,0.57842729]
["bitfinex","ETHUSD",1773132770280,1.74238747,2060.6,2059.8,0.57842729]
["bitfinex","ETHUSD",1773132770481,2.88957597,2060.5,2059.8,0.57842729]
["bitfinex","ETHUSD",1773132770877,0.001,2060.1,2059.8,0.57842729]
["bitfinex","ETHUSD",1773132771292,2.88957597,2060.5,2060.0,2.35876939]
["bitfinex","ETHUSD",1773132771493,0.52911166,2060.6,2059.9,1.79207843]
["bitfinex","ETHUSD",1773132771494,1.74235376,2060.6,2059.9,1.79207843]
["bitfinex","ETHUSD",1773132772015,0.52911166,2060.5,2059.9,1.21365114]
["bitfinex","ETHUSD",1773132772379,0.52911166,2060.5,2059.8,1.21367582]
["bitfinex","ETHUSD",1773132772716,0.52911166,2060.5,2059.7,1.21372657]
["bitfinex","ETHUSD",1773132773388,0.52911166,2060.3,2059.6,4.85524039]
["bitfinex","ETHUSD",1773132775507,0.52911166,2060.2,2059.2,0.1578154]
["bitfinex","ETHUSD",1773132775687,0.52911166,2060.2,2059.3,1.21400475]
["bitfinex","ETHUSD",1773132777706,0.52911166,2060.0,2059.3,1.21400475]
["bitfinex","ETHUSD",1773132778218,0.52911166,2060.0,2059.2,2.69404025]
["bitfinex","ETHUSD",1773132778622,0.52911166,2060.0,2059.1,1.21407039]
["bitfinex","ETHUSD",1773132778990,0.52911166,2060.0,2059.1,1.36695778]
["bitfinex","ETHUSD",1773132780448,0.52911166,2059.8,2059.1,1.36695778]
["bitfinex","ETHUSD",1773132781709,0.52911166,2059.8,2059.1,1.21407039]
["bitfinex","ETHUSD",1773132782628,0.52911166,2059.7,2059.3,0.0011]
["bitfinex","ETHUSD",1773132784413,0.52206222,2059.9,2059.3,0.0011]
["bitfinex","ETHUSD",1773132784634,2.88610403,2059.8,2059.3,1.21510475]
["bitfinex","ETHUSD",1773132784835,0.52206222,2059.9,2059.3,1.21510475]
["bitfinex","ETHUSD",1773132785039,1.73572437,2059.9,2059.3,1.21510475]
["bitfinex","ETHUSD",1773132785242,3.40965588,2059.8,2059.3,0.0011]
["bitfinex","ETHUSD",1773132785441,0.52206222,2059.8,2059.3,0.0011]
["bitfinex","ETHUSD",1773132786536,1.73566345,2060.0,2059.4,1.2139458]
["bitfinex","ETHUSD",1773132786846,2.88679955,2059.9,2059.4,1.2139458]
["bitfinex","ETHUSD",1773132787028,2.88679955,2059.9,2059.3,4.85688323]
["bitfinex","ETHUSD",1773132787029,0.52206222,2059.8,2059.3,1.215093]
["bitfinex","ETHUSD",1773132787223,1.21359547,2060.0,2059.3,1.35344228]
["bitfinex","ETHUSD",1773132787224,0.52206222,2060.0,2059.3,1.35344228]
["bitfinex","ETHUSD",1773132787430,0.52206222,2060.0,2059.4,0.13834928]
["bitfinex","ETHUSD",1773132789043,3.35979221,2059.9,2059.3,1.21505707]
["bitfinex","ETHUSD",1773132789230,0.52206222,2059.9,2059.3,1.21505707]
["bitfinex","ETHUSD",1773132791051,0.52306222,2060.1,2059.4,0.13352863]
["bitfinex","ETHUSD",1773132791356,2.83858627,2060.0,2059.4,0.13352863]
["bitfinex","ETHUSD",1773132792224,3.36064849,2060.0,2059.4,0.13352863]
["bitfinex","ETHUSD",1773132792425,0.52206222,2060.0,2059.4,0.13352863]
["bitfinex","ETHUSD",1773132793153,0.52206222,2060.0,2059.5,1.21388686]
["bitfinex","ETHUSD",1773132795247,0.52206222,2059.9,2059.3,1.21507927]
["bitfinex","ETHUSD",1773132795553,0.52206222,2059.9,2059.3,0.0011]
["bitfinex","ETHUSD",1773132796136,0.52206222,2059.9,2059.3,1.21509539]
["bitfinex","ETHUSD",1773132796655,0.52206222,2059.9,2059.5,0.0011]
["bitfinex","ETHUSD",1773132796827,0.52306222,2059.9,2059.5,0.0011]
["bitfinex","ETHUSD",1773132797252,0.52206222,2059.8,2059.5,0.0011]
["bitfinex","ETHUSD",1773132799327,1.73577732,2059.8,2059.5,0.0011]
["bitfinex","ETHUSD",1773132799724,0.001,2059.9,2059.5,0.11892521]
["bitfinex","ETHUSD",1773132799929,0.52206222,2059.8,2059.5,0.0011]
["bitfinex","ETHUSD",1773132800344,0.001,2059.9,2059.5,0.0011]
["bitfinex","ETHUSD",1773132800756,0.001,2059.9,2059.5,0.11718636]
["bitfinex","ETHUSD",1773132801349,0.001,2059.9,2059.6,1.21382792]
["bitfinex","ETHUSD",1773132801545,0.001,2059.9,2059.5,1.33103288]
["bitfinex","ETHUSD",1773132801944,0.52306222,2059.9,2059.5,1.21494652]
["bitfinex","ETHUSD",1773132802331,0.52306222,2059.9,2059.5,0.0011]
["bitfinex","ETHUSD",1773132802332,2.84121,2059.8,2059.5,0.0011]
["bitfinex","ETHUSD",1773132802535,0.52206222,2059.7,2059.5,0.0011]
["bitfinex","ETHUSD",1773132803244,1.73588802,2059.7,2059.5,0.0011]
["bitfinex","ETHUSD",1773132803967,0.52206222,2059.7,2059.5,0.0011]
["bitfinex","ETHUSD",1773132805336,1.73585786,2059.7,2059.5,0.0011]
["bitfinex","ETHUSD",1773132806039,0.52206222,2059.7,2059.5,0.0011]
["bitfinex","ETHUSD",1773132807559,1.73584401,2059.7,2059.5,0.0011]
["bitfinex","ETHUSD",1773132807760,0.52206222,2059.7,2059.5,0.0011]
["bitfinex","ETHUSD",1773132809467,1.73583195,2059.7,2059.5,0.0011]
["bitfinex","ETHUSD",1773132809790,0.52206222,2059.7,2059.5,0.0011]
["bitfinex","ETHUSD",1773132810490,1.73583676,2059.7,2059.5,0.0011]
["bitfinex","ETHUSD",1773132810841,2.86254294,2059.6,2059.5,0.0011]
["bitfinex","ETHUSD",1773132812559,2.85986637,2059.6,2059.5,0.0011]
["bitfinex","ETHUSD",1773132812762,1.73583299,2059.7,2059.5,0.0011]
["bitfinex","ETHUSD",1773132813074,0.52206222,2059.7,2059.5,0.0011]
["bitfinex","ETHUSD",1773132813252,2.85973629,2059.6,2059.5,0.0011]
["bitfinex","ETHUSD",1773132813974,1.85307445,2059.6,2059.5,0.0011]
["bitfinex","ETHUSD",1773132814140,0.001,2059.9,2059.5,0.0011]
["bitfinex","ETHUSD",1773132814653,0.54985963,2059.8,2059.5,0.0011]
["bitfinex","ETHUSD",1773132816072,0.54985963,2059.6,2059.5,0.0011]
["bitfinex","ETHUSD",1773132817149,0.54985963,2059.6,2059.3,0.0011]
["bitfinex","ETHUSD",1773132817362,0.54985963,2059.6,2059.0,0.0011]
["bitfinex","ETHUSD",1773132817576,0.54985963,2059.6,2059.1,0.0011]
["bitfinex","ETHUSD",1773132817748,0.54985963,2059.6,2059.0,0.0022]
["bitfinex","ETHUSD",1773132818246,0.54985963,2059.4,2059.0,0.0022]
["bitfinex","ETHUSD",1773132818446,0.54985963,2059.4,2059.0,0.0011]
["bitfinex","ETHUSD",1773132819779,0.54985963,2059.4,2059.1,0.0011]
["bitfinex","ETHUSD",1773132820185,0.54985963,2059.3,2059.1,0.0011]
["bitfinex","ETHUSD",1773132821347,0.54985963,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1773132821547,0.54985963,2059.3,2059.0,0.0022]
["bitfinex","ETHUSD",1773132822208,1.21395729,2059.4,2059.0,0.0011]
["bitfinex","ETHUSD",1773132822413,1.76377807,2059.5,2059.1,0.0011]
["bitfinex","ETHUSD",1773132822614,0.54985963,2059.4,2059.1,0.0011]
["bitfinex","ETHUSD",1773132822818,0.54985963,2059.4,2059.2,0.0011]
["bitfinex","ETHUSD",1773132825037,0.001,2060.1,2059.3,2.3584132]
["bitfinex","ETHUSD",1773132825188,0.54985963,2060.0,2059.3,1.29]
["bitfinex","ETHUSD",1773132825812,0.54985963,2060.0,2059.2,0.0011]
["bitfinex","ETHUSD",1773132826350,0.54985963,2060.0,2059.2,0.06171824]
["bitfinex","ETHUSD",1773132826549,0.54985963,2059.8,2059.2,1.27575728]
["bitfinex","ETHUSD",1773132826753,1.21363877,2060.0,2059.3,0.06061824]
["bitfinex","ETHUSD",1773132826949,0.54985963,2059.9,2059.3,0.06061824]
["bitfinex","ETHUSD",1773132827761,0.54985963,2059.9,2059.2,1.21513904]
["bitfinex","ETHUSD",1773132827915,0.54985963,2059.9,2059.2,1.21515524]
["bitfinex","ETHUSD",1773132828466,1.21329774,2060.5,2059.6,1.21382792]
["bitfinex","ETHUSD",1773132828760,0.52904738,2060.2,2059.6,1.21382792]
["bitfinex","ETHUSD",1773132828961,0.52904738,2060.2,2059.5,1.75817825]
["bitfinex","ETHUSD",1773132829134,0.0009,2060.1,2059.5,1.75817825]
["bitfinex","ETHUSD",1773132829335,0.0009,2060.0,2059.5,1.75817825]
["bitfinex","ETHUSD",1773132829581,0.52904738,2060.2,2059.6,0.54433559]
["bitfinex","ETHUSD",1773132829747,0.0009,2060.1,2059.6,0.54433559]
["bitfinex","ETHUSD",1773132829942,0.52994738,2060.4,2059.6,0.54433559]
["bitfinex","ETHUSD",1773132830488,0.52994738,2060.4,2059.4,1.75826782]
["bitfinex","ETHUSD",1773132830635,0.52904738,2060.2,2059.5,0.53957538]
["bitfinex","ETHUSD",1773132831151,0.56617102,2060.1,2059.5,0.53957538]
["bitfinex","ETHUSD",1773132832074,0.56617102,2060.1,2059.4,1.21394447]
["bitfinex","ETHUSD",1773132833569,1.21359223,2060.0,2059.3,1.75353338]
["bitfinex","ETHUSD",1773132833773,0.56527102,2059.9,2059.3,1.75353338]
["bitfinex","ETHUSD",1773132834072,0.56527102,2059.9,2059.3,0.53957538]
["bitfinex","ETHUSD",1773132834300,0.56527102,2059.9,2059.3,1.75357819]
["bitfinex","ETHUSD",1773132834606,1.21359223,2060.0,2059.2,0.0011]
["bitfinex","ETHUSD",1773132834607,0.56617102,2059.8,2059.2,0.0011]
["bitfinex","ETHUSD",1773132834899,0.56617102,2059.8,2059.6,0.0011]
["bitfinex","ETHUSD",1773132835599,1.77991913,2059.8,2059.6,0.0011]
["bitfinex","ETHUSD",1773132836376,0.56527102,2059.7,2059.1,1.21520212]
["bitfinex","ETHUSD",1773132836578,0.56617102,2059.7,2059.1,1.7547775]
["bitfinex","ETHUSD",1773132836764,0.0009,2059.6,2059.1,1.7547775]
["bitfinex","ETHUSD",1773132837274,0.0009,2059.6,2059.2,0.53957538]
["bitfinex","ETHUSD",1773132837779,0.0009,2059.6,2059.3,1.75358013]
["bitfinex","ETHUSD",1773132839690,0.56617102,2059.6,2059.1,0.54067538]
["bitfinex","ETHUSD",1773132839995,0.56617102,2059.6,2059.1,1.21521427]
["bitfinex","ETHUSD",1773132840192,0.56617102,2059.6,2059.1,0.0011]
["bitfinex","ETHUSD",1773132841799,0.56527102,2059.4,2059.1,0.0011]
["bitfinex","ETHUSD",1773132842602,0.56527102,2059.8,2059.1,0.54067538]
["bitfinex","ETHUSD",1773132843197,0.56527102,2059.8,2059.1,0.0011]
["bitfinex","ETHUSD",1773132843919,0.58458725,2059.6,2059.1,0.0011]
["bitfinex","ETHUSD",1773132846115,1.7984684,2059.6,2059.1,0.0011]
["bitfinex","ETHUSD",1773132846317,0.58458725,2059.5,2059.1,0.0011]
["bitfinex","ETHUSD",1773132847016,0.58458725,2059.7,2059.1,0.0011]
["bitfinex","ETHUSD",1773132848022,0.58458725,2059.7,2059.3,0.0011]
["bitfinex","ETHUSD",1773132848253,0.001,2059.4,2059.3,0.0011]
["bitfinex","ETHUSD",1773132849345,0.001,2059.9,2059.3,0.56101287]
["bitfinex","ETHUSD",1773132849547,0.58558725,2059.9,2059.3,0.56101287]
["bitfinex","ETHUSD",1773132850432,0.58558725,2059.9,2059.4,1.2139458]
["bitfinex","ETHUSD",1773132850826,0.001,2059.9,2059.5,0.55991287]
["bitfinex","ETHUSD",1773132851135,0.001,2059.9,2059.4,1.2139458]
["bitfinex","ETHUSD",1773132851985,0.58558725,2059.9,2059.4,1.2139458]
["bitfinex","ETHUSD",1773132852779,0.001,2059.9,2059.5,0.55991287]
["bitfinex","ETHUSD",1773132853572,0.58558725,2059.9,2059.4,1.2139458]
["bitfinex","ETHUSD",1773132853875,0.58558725,2059.9,2059.4,1.77385867]
["bitfinex","ETHUSD",1773132854066,0.001,2059.9,2059.5,0.55991287]
["bitfinex","ETHUSD",1773132854579,0.001,2059.9,2059.6,1.21382792]
["bitfinex","ETHUSD",1773132854774,0.001,2059.9,2059.6,1.77374079]
["bitfinex","ETHUSD",1773132855149,0.001,2059.9,2059.6,1.21382792]
["bitfinex","ETHUSD",1773132855355,0.58558725,2059.9,2059.6,1.21382792]
["bitfinex","ETHUSD",1773132855561,0.58558725,2059.9,2059.4,1.21390182]
["bitfinex","ETHUSD",1773132855854,0.58558725,2059.9,2059.4,1.77381469]
["bitfinex","ETHUSD",1773132856055,0.001,2059.9,2059.5,0.55991287]
["bitfinex","ETHUSD",1773132856264,0.58458725,2060.3,2059.6,0.55991287]
["bitfinex","ETHUSD",1773132856663,0.58458725,2060.2,2059.7,1.21376899]
["bitfinex","ETHUSD",1773132856868,0.58458725,2060.2,2059.6,1.77372916]
["bitfinex","ETHUSD",1773132857255,0.58458725,2060.2,2059.6,1.21381629]
["bitfinex","ETHUSD",1773132857456,0.58458725,2060.2,2059.7,0.55991287]
["bitfinex","ETHUSD",1773132857655,0.58458725,2060.1,2059.6,1.21381629]
["bitfinex","ETHUSD",1773132857851,0.58458725,2060.1,2059.5,1.21388686]
["bitfinex","ETHUSD",1773132858681,0.58458725,2059.9,2059.5,1.21388686]
["bitfinex","ETHUSD",1773132858985,0.58458725,2059.9,2059.3,1.21505978]
["bitfinex","ETHUSD",1773132860184,0.58558725,2059.7,2059.3,0.0011]
["bitfinex","ETHUSD",1773132860773,0.58458725,2059.6,2059.3,0.0011]
["bitfinex","ETHUSD",1773132861495,0.58458725,2059.6,2059.1,0.0011]
["bitfinex","ETHUSD",1773132862789,1.79847411,2059.5,2059.1,0.0011]
["bitfinex","ETHUSD",1773132863132,0.58458725,2059.5,2059.1,0.0011]
["bitfinex","ETHUSD",1773132865599,0.58458725,2059.3,2059.1,0.0011]
["bitfinex","ETHUSD",1773132866682,1.79848294,2059.5,2059.1,0.0011]
["bitfinex","ETHUSD",1773132867371,0.58458725,2059.4,2059.1,0.0011]
["bitfinex","ETHUSD",1773132868267,1.21394801,2059.4,2059.1,0.0011]
["bitfinex","ETHUSD",1773132868467,0.58458725,2059.3,2059.1,0.0011]
["bitfinex","ETHUSD",1773132868897,0.58458725,2059.5,2059.1,0.0011]
["bitfinex","ETHUSD",1773132869802,0.58458725,2059.5,2059.1,1.21522267]
["bitfinex","ETHUSD",1773132870503,0.58458725,2059.5,2059.1,1.77513554]
["bitfinex","ETHUSD",1773132870673,0.58558725,2059.7,2059.1,1.77513554]
["bitfinex","ETHUSD",1773132870875,0.58558725,2059.7,2059.2,0.55991287]
["bitfinex","ETHUSD",1773132871606,1.7993836,2059.7,2059.2,0.55991287]
["bitfinex","ETHUSD",1773132871899,0.58558725,2059.7,2059.3,1.21510475]
["bitfinex","ETHUSD",1773132872509,0.58558725,2059.7,2059.3,0.0011]
["bitfinex","ETHUSD",1773132873611,1.79936489,2059.7,2059.3,0.0011]
["bitfinex","ETHUSD",1773132873910,0.56685305,2059.6,2059.3,0.0011]
["bitfinex","ETHUSD",1773132874712,0.56685305,2059.6,2059.1,0.0011]
["bitfinex","ETHUSD",1773132876208,0.56685305,2059.4,2059.1,0.0011]
["bitfinex","ETHUSD",1773132878607,1.78080455,2059.4,2059.1,0.0011]
["bitfinex","ETHUSD",1773132878806,0.56685305,2059.6,2059.1,0.54163927]
["bitfinex","ETHUSD",1773132879112,0.001,2059.7,2059.1,0.54163927]
["bitfinex","ETHUSD",1773132879829,0.56785305,2059.7,2059.2,0.54053927]
["bitfinex","ETHUSD",1773132880178,0.001,2059.7,2059.2,0.54053927]
["bitfinex","ETHUSD",1773132880583,6.07923813,2060.1,2059.4,0.54053927]
["bitfinex","ETHUSD",1773132880584,0.56685305,2060.1,2059.4,0.54053927]
["bitfinex","ETHUSD",1773132880995,1.78039883,2060.1,2059.4,0.54053927]
["bitfinex","ETHUSD",1773132881196,0.56685305,2060.1,2059.4,0.54053927]
["bitfinex","ETHUSD",1773132881815,1.78038951,2060.1,2059.4,0.54053927]
["bitfinex","ETHUSD",1773132883017,1.78038951,2060.1,2059.5,1.75442613]
["bitfinex","ETHUSD",1773132883315,1.78038951,2060.1,2059.5,1.75552613]
["bitfinex","ETHUSD",1773132883616,0.001,2059.9,2059.5,1.75552613]
["bitfinex","ETHUSD",1773132884186,0.001,2059.9,2059.6,0.54053927]
["bitfinex","ETHUSD",1773132884516,1.78027127,2060.3,2059.6,0.54053927]
["bitfinex","ETHUSD",1773132884812,0.56685305,2060.3,2059.7,1.21376899]
["bitfinex","ETHUSD",1773132884996,1.2133994,2060.4,2059.8,0.54053927]
["bitfinex","ETHUSD",1773132885398,1.78025245,2060.4,2059.8,0.54053927]
["bitfinex","ETHUSD",1773132885702,0.56685305,2060.3,2059.8,0.54053927]
["bitfinex","ETHUSD",1773132886420,0.56685305,2060.3,2059.6,0.54053927]
["bitfinex","ETHUSD",1773132886718,0.56685305,2060.3,2059.5,1.2149577]
["bitfinex","ETHUSD",1773132887013,0.56685305,2060.1,2059.5,0.0011]
["bitfinex","ETHUSD",1773132889013,0.56685305,2059.9,2059.5,0.0011]
["bitfinex","ETHUSD",1773132889934,1.76704735,2060.1,2059.5,0.51866364]
["bitfinex","ETHUSD",1773132890146,0.55346694,2060.1,2059.5,0.51866364]
["bitfinex","ETHUSD",1773132890790,1.76700914,2060.1,2059.5,0.51866364]
["bitfinex","ETHUSD",1773132891329,1.76700914,2060.1,2059.5,1.73250105]
["bitfinex","ETHUSD",1773132891330,0.55346694,2060.0,2059.5,1.73250105]
["bitfinex","ETHUSD",1773132892001,0.55346694,2060.0,2059.5,0.51866364]
["bitfinex","ETHUSD",1773132892200,0.55346694,2060.0,2059.5,0.0011]
["bitfinex","ETHUSD",1773132892823,0.55346694,2060.0,2059.5,1.21498585]
["bitfinex","ETHUSD",1773132893127,0.55346694,2060.0,2059.5,0.0011]
["bitfinex","ETHUSD",1773132893934,0.55346694,2060.0,2059.5,1.73253852]
["bitfinex","ETHUSD",1773132894232,1.76708832,2060.0,2059.5,1.73253852]
["bitfinex","ETHUSD",1773132894445,0.55346694,2060.0,2059.5,1.73253852]
["bitfinex","ETHUSD",1773132894737,1.76706082,2060.0,2059.5,1.73253852]
["bitfinex","ETHUSD",1773132895528,1.76682356,2060.4,2059.6,0.51756364]
["bitfinex","ETHUSD",1773132895698,0.55346694,2060.3,2059.6,0.56611675]
["bitfinex","ETHUSD",1773132896114,1.76694135,2060.2,2059.7,0.0011]
["bitfinex","ETHUSD",1773132896334,0.001,2059.8,2059.7,0.0011]
["bitfinex","ETHUSD",1773132896706,0.001,2059.8,2059.7,0.51866364]
["bitfinex","ETHUSD",1773132898123,0.001,2059.8,2059.7,1.73243263]
["bitfinex","ETHUSD",1773132900708,1.76681425,2060.5,2059.8,0.51756364]
["bitfinex","ETHUSD",1773132900883,1.76681425,2060.5,2059.7,1.21486899]
["bitfinex","ETHUSD",1773132900884,0.55346694,2060.4,2059.7,0.0011]
["bitfinex","ETHUSD",1773132901164,0.55346694,2060.2,2059.5,0.0011]
["bitfinex","ETHUSD",1773132901381,0.55346694,2060.1,2059.3,0.0011]
["bitfinex","ETHUSD",1773132901541,0.55346694,2060.1,2059.3,1.21510333]
["bitfinex","ETHUSD",1773132901734,0.55346694,2060.4,2059.4,0.51756364]
["bitfinex","ETHUSD",1773132902881,6.0719933,2060.6,2059.6,0.51756364]
["bitfinex","ETHUSD",1773132902882,0.55346694,2060.3,2059.6,0.51756364]
["bitfinex","ETHUSD",1773132903164,1.76678553,2060.5,2059.6,0.51756364]
["bitfinex","ETHUSD",1773132903370,0.55346694,2060.4,2059.6,0.51756364]
["bitfinex","ETHUSD",1773132904134,0.54850525,2060.6,2059.6,0.51756364]
["bitfinex","ETHUSD",1773132904652,0.54850525,2060.6,2059.5,5.04059411]
["bitfinex","ETHUSD",1773132904846,0.54850525,2060.4,2059.4,4.85554746]
["bitfinex","ETHUSD",1773132905041,0.54850525,2060.4,2059.5,0.54598384]
["bitfinex","ETHUSD",1773132906985,1.7618772,2060.4,2059.7,0.54465141]
["bitfinex","ETHUSD",1773132907149,0.54850525,2060.4,2059.7,0.54465141]
["bitfinex","ETHUSD",1773132908472,0.54850525,2060.4,2059.7,0.54575141]
["bitfinex","ETHUSD",1773132908977,0.54950525,2060.4,2059.9,0.54183284]
["bitfinex","ETHUSD",1773132909579,0.001,2060.4,2059.9,0.54183284]
["bitfinex","ETHUSD",1773132910286,1.21435851,2060.4,2059.9,0.54183284]
["bitfinex","ETHUSD",1773132910458,0.54850525,2060.3,2059.8,1.21371006]
["bitfinex","ETHUSD",1773132910782,0.001,2060.4,2059.9,0.5390298]
["bitfinex","ETHUSD",1773132911097,0.001,2060.4,2060.1,0.5390298]
["bitfinex","ETHUSD",1773132911258,0.001,2060.4,2059.8,9.57178343]
["bitfinex","ETHUSD",1773132911259,0.54950525,2060.4,2059.8,1.21368063]
["bitfinex","ETHUSD",1773132911454,0.54950525,2060.4,2059.7,4.85598298]
["bitfinex","ETHUSD",1773132911455,0.54950525,2060.4,2059.7,1.75246943]
["bitfinex","ETHUSD",1773132911776,0.54950525,2060.4,2059.8,0.53763386]
["bitfinex","ETHUSD",1773132912497,0.38409927,2060.4,2059.8,0.53763386]
["bitfinex","ETHUSD",1773132912797,1.45468425,2062.4,2060.4,0.54598384]
["bitfinex","ETHUSD",1773132912798,0.54950525,2061.1,2060.4,0.54598384]
["bitfinex","ETHUSD",1773132913106,0.54950525,2061.1,2060.5,1.21329774]
["bitfinex","ETHUSD",1773132913391,0.54850525,2061.0,2060.2,1.75943561]
["bitfinex","ETHUSD",1773132913702,1.21398153,2061.1,2060.3,0.54598384]
["bitfinex","ETHUSD",1773132913703,0.001,2061.1,2060.3,0.54598384]
["bitfinex","ETHUSD",1773132913861,0.54850525,2061.0,2060.3,0.54598384]
["bitfinex","ETHUSD",1773132914062,0.54850525,2061.0,2060.2,1.21345177]
["bitfinex","ETHUSD",1773132915193,0.54850525,2060.9,2060.1,4.85397337]
["bitfinex","ETHUSD",1773132915360,0.001,2061.1,2060.2,0.54598384]
["bitfinex","ETHUSD",1773132915566,0.54950525,2061.1,2060.4,0.54598384]
["bitfinex","ETHUSD",1773132916890,0.54950525,2061.1,2060.2,2.73484752]
["bitfinex","ETHUSD",1773132917193,0.54950525,2061.1,2060.4,1.21335662]
["bitfinex","ETHUSD",1773132917896,0.54950525,2061.1,2060.4,1.75934046]
["bitfinex","ETHUSD",1773132919596,0.54950525,2061.1,2060.4,2.70180154]
["bitfinex","ETHUSD",1773132920698,0.54950525,2061.1,2060.4,1.75934046]
["bitfinex","ETHUSD",1773132920699,0.54950525,2060.9,2060.4,1.75934046]
["bitfinex","ETHUSD",1773132920896,0.54950525,2060.9,2060.4,1.21334035]
["bitfinex","ETHUSD",1773132921097,0.54950525,2060.9,2060.4,0.94246108]
["bitfinex","ETHUSD",1773132923173,0.54950525,2060.9,2060.5,1.21329774]
["bitfinex","ETHUSD",1773132924289,0.54950525,2061.1,2060.6,0.94246108]
["bitfinex","ETHUSD",1773132924799,0.001,2061.1,2060.7,0.54598384]
["bitfinex","ETHUSD",1773132925167,0.001,2061.1,2060.8,1.21312111]
["bitfinex","ETHUSD",1773132926598,0.54950525,2061.1,2060.8,1.21312111]
["bitfinex","ETHUSD",1773132926802,0.54950525,2061.1,2060.5,1.21327141]
["bitfinex","ETHUSD",1773132926970,0.54950525,2061.1,2060.2,4.85376204]
["bitfinex","ETHUSD",1773132927173,0.54850525,2060.9,2060.2,5.79622312]
["bitfinex","ETHUSD",1773132927388,0.54850525,2060.9,2060.2,1.21347441]
["bitfinex","ETHUSD",1773132928613,0.54850525,2060.9,2060.2,4.11640006]
["bitfinex","ETHUSD",1773132928774,0.54850525,2060.9,2060.3,0.54598384]
["bitfinex","ETHUSD",1773132929178,0.54850525,2060.9,2060.4,1.21335662]
["bitfinex","ETHUSD",1773132930482,0.54850525,2060.8,2060.2,4.85384982]
["bitfinex","ETHUSD",1773132930879,0.54850525,2060.8,2060.2,5.39983366]
["bitfinex","ETHUSD",1773132931080,0.54850525,2060.8,2060.2,1.75945825]
["bitfinex","ETHUSD",1773132932418,0.54850525,2060.8,2060.4,0.0011]
["bitfinex","ETHUSD",1773132936119,0.48889539,2060.7,2060.4,0.0011]
["bitfinex","ETHUSD",1773132936326,0.48889539,2060.7,2060.1,1.21459271]
["bitfinex","ETHUSD",1773132938510,0.48889539,2060.6,2060.1,0.49894254]
["bitfinex","ETHUSD",1773132939031,0.48889539,2060.6,2060.2,0.49784254]
["bitfinex","ETHUSD",1773132939329,0.48989539,2060.9,2060.2,0.49784254]
["bitfinex","ETHUSD",1773132939623,0.48889539,2060.8,2060.2,0.49784254]
["bitfinex","ETHUSD",1773132940730,0.48889539,2060.8,2060.3,1.71125806]
["bitfinex","ETHUSD",1773132941714,0.48889539,2060.7,2060.1,1.71244807]
["bitfinex","ETHUSD",1773132941915,0.48889539,2060.7,2059.9,1.21470576]
["bitfinex","ETHUSD",1773132942118,0.48889539,2060.7,2059.9,1.7125483]
["bitfinex","ETHUSD",1773132942914,0.48889539,2060.7,2059.9,1.21470576]
["bitfinex","ETHUSD",1773132942915,0.48889539,2060.5,2059.9,1.21470576]
["bitfinex","ETHUSD",1773132944234,0.48889539,2060.5,2059.9,1.21474011]
["bitfinex","ETHUSD",1773132945832,1.21335662,2060.4,2059.9,1.21473002]
["bitfinex","ETHUSD",1773132946028,0.48889539,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1773132946829,0.48889539,2060.3,2060.1,0.0011]
["bitfinex","ETHUSD",1773132950244,0.31969908,2060.5,2060.1,0.0011]
["bitfinex","ETHUSD",1773132951931,0.31969908,2060.5,2060.1,0.50431925]
["bitfinex","ETHUSD",1773132952156,1.21417998,2060.7,2060.2,0.50321925]
["bitfinex","ETHUSD",1773132952511,0.001,2060.7,2060.2,0.50321925]
["bitfinex","ETHUSD",1773132953010,0.32044064,2060.7,2060.2,0.50321925]
["bitfinex","ETHUSD",1773132955434,1.53366789,2060.7,2060.2,0.50321925]
["bitfinex","ETHUSD",1773132955623,0.31919444,2060.6,2059.9,0.0011]
["bitfinex","ETHUSD",1773132955941,0.31919444,2060.6,2059.9,1.21474683]
["bitfinex","ETHUSD",1773132956127,1.21422725,2060.7,2060.0,0.50321925]
["bitfinex","ETHUSD",1773132956128,1.21420112,2060.7,2060.0,0.50321925]
["bitfinex","ETHUSD",1773132956512,0.31911227,2060.6,2059.9,0.0011]
["bitfinex","ETHUSD",1773132957420,0.3190399,2060.4,2059.9,0.0011]
["bitfinex","ETHUSD",1773132958723,0.3190399,2060.4,2060.1,0.0011]
["bitfinex","ETHUSD",1773132958957,0.3200399,2060.4,2059.7,0.0011]
["bitfinex","ETHUSD",1773132959159,0.3200399,2060.4,2059.7,0.50431925]
["bitfinex","ETHUSD",1773132959863,0.31888152,2060.2,2059.7,0.50431925]
["bitfinex","ETHUSD",1773132961023,1.21341552,2060.3,2059.8,0.50321925]
["bitfinex","ETHUSD",1773132961358,0.31873485,2060.3,2059.8,0.50321925]
["bitfinex","ETHUSD",1773132961938,1.21347441,2060.2,2059.8,0.50321925]
["bitfinex","ETHUSD",1773132962142,1.53220926,2060.2,2059.7,0.0011]
["bitfinex","ETHUSD",1773132962340,0.31865822,2060.1,2059.7,0.0011]
["bitfinex","ETHUSD",1773132964261,1.53224637,2060.1,2059.7,0.0011]
["bitfinex","ETHUSD",1773132964858,1.21358815,2060.1,2059.7,0.49936347]
["bitfinex","ETHUSD",1773132965156,1.21345311,2060.3,2059.7,0.49936347]
["bitfinex","ETHUSD",1773132965545,1.21345311,2060.3,2059.8,0.94305918]
["bitfinex","ETHUSD",1773132965760,1.21345311,2060.3,2059.9,0.49826347]
["bitfinex","ETHUSD",1773132966770,0.31829734,2060.2,2059.7,0.49936347]
["bitfinex","ETHUSD",1773132966933,0.31829734,2060.2,2059.7,1.71312838]
["bitfinex","ETHUSD",1773132967139,0.31829734,2060.2,2059.8,0.49826347]
["bitfinex","ETHUSD",1773132967861,1.21345311,2060.3,2059.8,0.49826347]
["bitfinex","ETHUSD",1773132968048,4.85298866,2060.6,2059.9,0.49826347]
["bitfinex","ETHUSD",1773132968049,1.21328421,2060.6,2059.9,0.49826347]
["bitfinex","ETHUSD",1773132968284,1.21328421,2060.6,2059.7,1.21486491]
["bitfinex","ETHUSD",1773132968285,0.31815504,2060.5,2059.7,0.49936347]
["bitfinex","ETHUSD",1773132968562,0.31815504,2060.5,2059.7,1.71312603]
["bitfinex","ETHUSD",1773132968756,1.21335662,2060.4,2059.8,0.49826347]
["bitfinex","ETHUSD",1773132968941,0.31815504,2060.3,2059.8,0.49826347]
["bitfinex","ETHUSD",1773132970375,0.31815504,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1773132970741,0.31915504,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1773132970942,1.21347441,2060.2,2059.9,0.0011]
["bitfinex","ETHUSD",1773132971249,1.53148812,2060.2,2059.9,0.0011]
["bitfinex","ETHUSD",1773132972358,0.31787807,2060.1,2059.6,0.49936347]
["bitfinex","ETHUSD",1773132972563,0.31787807,2060.1,2059.6,0.0011]
["bitfinex","ETHUSD",1773132973865,1.21359223,2060.0,2059.6,0.0011]
["bitfinex","ETHUSD",1773132974069,1.21359223,2060.0,2059.6,0.49936347]
["bitfinex","ETHUSD",1773132974439,0.31773732,2059.9,2059.6,0.0011]
["bitfinex","ETHUSD",1773132975961,0.31773732,2059.9,2059.5,0.0011]
["bitfinex","ETHUSD",1773132975962,0.49225292,2059.7,2059.3,0.0011]
["bitfinex","ETHUSD",1773132978369,0.49225292,2059.5,2058.8,0.49826347]
["bitfinex","ETHUSD",1773132979749,0.49225292,2059.5,2058.6,0.49826347]
["bitfinex","ETHUSD",1773132980075,0.49225292,2059.5,2058.4,0.49826347]
["bitfinex","ETHUSD",1773132980265,0.49225292,2059.3,2058.4,1.71278759]
["bitfinex","ETHUSD",1773132980466,0.49225292,2059.3,2058.4,0.49826347]
["bitfinex","ETHUSD",1773132980663,0.49225292,2059.3,2058.6,0.49826347]
["bitfinex","ETHUSD",1773132980974,1.70825292,2059.2,2058.6,0.49826347]
["bitfinex","ETHUSD",1773132981379,0.49225292,2059.1,2058.4,0.49826347]
["bitfinex","ETHUSD",1773132981756,0.49225292,2059.1,2058.3,1.21456255]
["bitfinex","ETHUSD",1773132982063,0.49225292,2059.1,2058.3,1.71282602]
["bitfinex","ETHUSD",1773132982245,1.70643456,2059.0,2058.4,0.49826347]
["bitfinex","ETHUSD",1773132982641,2.43008946,2059.2,2058.4,0.49826347]
["bitfinex","ETHUSD",1773132982845,1.70634238,2059.2,2058.4,0.49826347]
["bitfinex","ETHUSD",1773132983046,1.70634238,2059.2,2059.0,0.0011]
["bitfinex","ETHUSD",1773132983245,1.70634238,2059.2,2058.4,0.49826347]
["bitfinex","ETHUSD",1773132983246,0.49225292,2059.1,2058.4,0.49826347]
["bitfinex","ETHUSD",1773132984059,0.49225292,2059.1,2058.8,0.0011]
["bitfinex","ETHUSD",1773132984386,1.21418164,2059.0,2058.8,0.0011]
["bitfinex","ETHUSD",1773132984689,0.49225292,2058.9,2058.0,0.49826347]
["bitfinex","ETHUSD",1773132984892,0.49225292,2058.7,2058.0,0.49826347]
["bitfinex","ETHUSD",1773132986786,0.49225292,2058.6,2058.0,1.71302621]
["bitfinex","ETHUSD",1773132986949,0.49225292,2058.6,2058.1,0.49826347]
["bitfinex","ETHUSD",1773132989354,1.21447656,2058.5,2058.1,0.49826347]
["bitfinex","ETHUSD",1773132989556,1.70672948,2058.5,2058.1,0.49826347]
["bitfinex","ETHUSD",1773132989862,1.70672948,2058.5,2058.0,1.21476274]
["bitfinex","ETHUSD",1773132990065,0.49225292,2058.5,2058.0,1.71302621]
["bitfinex","ETHUSD",1773132990285,0.49225292,2058.5,2058.0,1.21476274]
["bitfinex","ETHUSD",1773132990593,1.21445654,2058.6,2058.1,0.49826347]
["bitfinex","ETHUSD",1773132990797,0.49225292,2058.7,2058.2,0.49826347]
["bitfinex","ETHUSD",1773132991008,1.70655194,2058.9,2058.4,0.49826347]
["bitfinex","ETHUSD",1773132991206,1.217,2059.0,2058.6,0.49826347]
["bitfinex","ETHUSD",1773132991402,1.21419497,2059.0,2058.6,0.49826347]
["bitfinex","ETHUSD",1773132992063,1.70644789,2059.0,2058.4,1.71279436]
["bitfinex","ETHUSD",1773132992259,0.49225292,2059.2,2058.7,0.94475851]
["bitfinex","ETHUSD",1773132992499,0.49225292,2059.2,2058.8,0.49826347]
["bitfinex","ETHUSD",1773132993083,0.49225292,2059.2,2058.5,0.49826347]
["bitfinex","ETHUSD",1773132993468,1.21412267,2059.1,2058.5,1.71573489]
["bitfinex","ETHUSD",1773132993670,1.21412267,2059.1,2058.5,1.21442853]
["bitfinex","ETHUSD",1773132993985,0.47305486,2059.1,2058.6,0.50130636]
["bitfinex","ETHUSD",1773132994197,1.2140882,2059.2,2058.6,0.50130636]
["bitfinex","ETHUSD",1773132994802,1.68810678,2059.3,2058.6,0.50130636]
["bitfinex","ETHUSD",1773132995159,0.47305486,2059.2,2058.6,0.50130636]
["bitfinex","ETHUSD",1773132995373,0.47305486,2059.2,2058.2,1.71595994]
["bitfinex","ETHUSD",1773132995374,0.47305486,2059.0,2058.2,1.71595994]
["bitfinex","ETHUSD",1773132995597,0.47305486,2059.0,2058.3,0.50130636]
["bitfinex","ETHUSD",1773132995977,0.47305486,2059.0,2058.5,0.0011]
["bitfinex","ETHUSD",1773132996302,0.47305486,2058.9,2058.5,0.0011]
["bitfinex","ETHUSD",1773132997361,0.47305486,2058.9,2058.0,1.71607415]
["bitfinex","ETHUSD",1773132997667,0.47305486,2058.7,2058.0,1.71607415]
["bitfinex","ETHUSD",1773132998910,0.47305486,2058.7,2058.0,1.21476779]
["bitfinex","ETHUSD",1773132999807,0.47305486,2058.7,2057.9,1.71613701]
["bitfinex","ETHUSD",1773132999808,0.47305486,2058.5,2057.9,1.71613701]
["bitfinex","ETHUSD",1773132999986,0.47305486,2058.5,2058.0,0.50130636]
["bitfinex","ETHUSD",1773133001226,1.21406371,2059.2,2058.4,0.50130636]
["bitfinex","ETHUSD",1773133001396,0.47305486,2059.1,2058.4,0.50130636]
["bitfinex","ETHUSD",1773133001926,1.21418164,2059.0,2058.4,0.50130636]
["bitfinex","ETHUSD",1773133002221,0.47305486,2058.9,2058.3,1.2145868]
["bitfinex","ETHUSD",1773133002815,0.47305486,2058.9,2058.2,0.50130636]
["bitfinex","ETHUSD",1773133003123,0.47305486,2058.9,2057.7,2.36064088]
["bitfinex","ETHUSD",1773133003124,0.47305486,2058.9,2057.9,0.50130636]
["bitfinex","ETHUSD",1773133004130,1.21429959,2058.8,2058.0,1.21477162]
["bitfinex","ETHUSD",1773133004334,0.47305486,2058.7,2058.0,1.71607798]
["bitfinex","ETHUSD",1773133004627,1.21428694,2058.9,2058.1,0.50130636]
["bitfinex","ETHUSD",1773133006121,1.21428694,2058.9,2058.2,1.21465358]
["bitfinex","ETHUSD",1773133006322,0.47305486,2058.8,2058.1,0.50130636]
["bitfinex","ETHUSD",1773133007421,0.47305486,2059.1,2058.1,0.50130636]
["bitfinex","ETHUSD",1773133007817,0.47305486,2059.1,2058.3,0.50240636]
["bitfinex","ETHUSD",1773133008254,0.47405486,2059.0,2058.3,0.50240636]
["bitfinex","ETHUSD",1773133008432,1.21424061,2058.9,2058.3,1.71697332]
["bitfinex","ETHUSD",1773133008821,1.68824026,2059.0,2058.3,1.71697332]
["bitfinex","ETHUSD",1773133009120,0.001,2059.0,2058.4,0.47742144]
["bitfinex","ETHUSD",1773133009320,0.001,2059.0,2058.5,0.47742144]
["bitfinex","ETHUSD",1773133010755,0.001,2059.0,2058.7,0.47742144]
["bitfinex","ETHUSD",1773133012857,0.001,2059.3,2058.8,0.47742144]
["bitfinex","ETHUSD",1773133014759,0.48566433,2059.3,2058.6,0.47742144]
["bitfinex","ETHUSD",1773133014958,1.69967003,2059.3,2058.7,1.69178001]
["bitfinex","ETHUSD",1773133015663,0.48466433,2059.2,2058.7,0.47742144]
["bitfinex","ETHUSD",1773133016856,1.69873485,2059.2,2058.7,1.69173427]
["bitfinex","ETHUSD",1773133017156,1.21407052,2059.2,2058.8,0.47742144]
["bitfinex","ETHUSD",1773133017733,1.21505291,2059.3,2058.8,0.47742144]
["bitfinex","ETHUSD",1773133018969,0.48566433,2059.3,2058.8,0.47742144]
["bitfinex","ETHUSD",1773133019660,0.48566433,2059.3,2058.5,1.21442388]
["bitfinex","ETHUSD",1773133019849,0.48566433,2059.3,2058.4,1.69193427]
["bitfinex","ETHUSD",1773133020045,0.48566433,2059.3,2058.5,0.47742144]
["bitfinex","ETHUSD",1773133020046,1.216,2059.2,2058.5,0.47742144]
["bitfinex","ETHUSD",1773133020373,1.216,2059.2,2058.5,0.47852144]
["bitfinex","ETHUSD",1773133020679,0.001,2059.0,2058.5,0.47852144]
["bitfinex","ETHUSD",1773133021472,0.001,2059.0,2058.5,1.69297077]
["bitfinex","ETHUSD",1773133022872,0.001,2059.0,2058.6,0.47742144]
["bitfinex","ETHUSD",1773133023052,1.21503332,2059.3,2058.7,0.47742144]
["bitfinex","ETHUSD",1773133023971,0.49682736,2059.3,2058.7,1.69175359]
["bitfinex","ETHUSD",1773133024341,0.49682736,2059.3,2058.7,0.47742144]
["bitfinex","ETHUSD",1773133024569,0.49682736,2059.3,2058.7,1.69177816]
["bitfinex","ETHUSD",1773133025487,0.49682736,2059.3,2058.8,0.49443726]
["bitfinex","ETHUSD",1773133027462,1.21406371,2059.2,2058.8,0.49443726]
["bitfinex","ETHUSD",1773133028353,1.70989107,2059.2,2058.7,1.21433805]
["bitfinex","ETHUSD",1773133028888,0.49582736,2059.1,2058.7,1.21433805]
["bitfinex","ETHUSD",1773133029084,0.49582736,2059.1,2058.6,1.70881666]
["bitfinex","ETHUSD",1773133029891,0.49582736,2059.1,2058.6,1.70881795]
["bitfinex","ETHUSD",1773133029892,1.71000731,2059.1,2058.6,1.70881795]
["bitfinex","ETHUSD",1773133030189,1.71000731,2059.1,2058.6,0.49443726]
["bitfinex","ETHUSD",1773133030386,1.21417995,2059.1,2058.6,0.49443726]
["bitfinex","ETHUSD",1773133030562,0.49582736,2059.0,2058.6,0.49443726]
["bitfinex","ETHUSD",1773133031496,0.49582736,2059.0,2058.5,1.21553685]
["bitfinex","ETHUSD",1773133031986,1.71005212,2059.0,2058.5,1.21553685]
["bitfinex","ETHUSD",1773133032169,1.71005212,2059.0,2058.9,0.0011]
["bitfinex","ETHUSD",1773133032379,0.49582736,2058.9,2058.5,0.0011]
["bitfinex","ETHUSD",1773133032570,0.49582736,2058.9,2058.6,0.0011]
["bitfinex","ETHUSD",1773133033173,1.21422476,2059.0,2058.6,0.49553726]
["bitfinex","ETHUSD",1773133033773,1.71005212,2059.0,2058.6,0.49553726]
["bitfinex","ETHUSD",1773133035371,1.71005212,2059.0,2058.6,0.0011]
["bitfinex","ETHUSD",1773133038399,0.001,2059.1,2058.7,0.49443726]
["bitfinex","ETHUSD",1773133038700,1.71095211,2059.1,2058.7,0.49443726]
["bitfinex","ETHUSD",1773133038873,0.49582736,2059.0,2058.6,0.0011]
["bitfinex","ETHUSD",1773133039267,0.49582736,2059.0,2058.6,0.49553726]
["bitfinex","ETHUSD",1773133040820,2.43216264,2059.1,2058.7,0.49443726]
["bitfinex","ETHUSD",1773133041175,0.001,2059.1,2058.8,0.49443726]
["bitfinex","ETHUSD",1773133042672,0.001,2059.3,2059.0,0.49443726]
["bitfinex","ETHUSD",1773133043579,6.07233249,2059.6,2059.3,0.49443726]
["bitfinex","ETHUSD",1773133043580,1.217,2059.6,2059.3,0.49443726]
["bitfinex","ETHUSD",1773133044089,1.70951773,2059.9,2059.3,0.49443726]
["bitfinex","ETHUSD",1773133044476,1.70951773,2059.9,2059.4,1.43871889]
["bitfinex","ETHUSD",1773133044911,1.70951773,2059.9,2059.4,2.65262764]
["bitfinex","ETHUSD",1773133045211,0.49582736,2059.9,2059.4,2.65262764]
["bitfinex","ETHUSD",1773133046108,1.70948326,2059.9,2059.4,2.65262764]
["bitfinex","ETHUSD",1773133048020,0.49582736,2059.9,2059.4,2.65262764]
["bitfinex","ETHUSD",1773133048220,1.21365575,2059.9,2059.5,0.49443726]
["bitfinex","ETHUSD",1773133048422,1.70937662,2060.1,2059.6,1.43871889]
["bitfinex","ETHUSD",1773133048590,1.70937662,2060.1,2059.6,0.49443726]
["bitfinex","ETHUSD",1773133048992,0.49582736,2060.0,2059.5,0.49443726]
["bitfinex","ETHUSD",1773133049524,0.49582736,2060.0,2059.6,1.21382792]
["bitfinex","ETHUSD",1773133050418,1.70942284,2060.0,2059.5,1.70827711]
["bitfinex","ETHUSD",1773133050721,0.49582736,2059.9,2059.5,1.21383985]
["bitfinex","ETHUSD",1773133051122,0.49582736,2059.9,2059.4,1.70835596]
["bitfinex","ETHUSD",1773133051625,0.49582736,2059.8,2059.3,4.85590441]
["bitfinex","ETHUSD",1773133052015,0.49582736,2059.7,2058.8,1.42566177]
["bitfinex","ETHUSD",1773133052211,0.49582736,2059.5,2058.8,1.21537736]
["bitfinex","ETHUSD",1773133052927,0.49582736,2059.5,2058.8,0.0011]
["bitfinex","ETHUSD",1773133053120,0.49582736,2059.5,2058.8,1.21539821]
["bitfinex","ETHUSD",1773133053806,0.53884189,2059.3,2058.8,0.0011]
["bitfinex","ETHUSD",1773133055528,0.53884189,2059.3,2058.8,0.2216992]
["bitfinex","ETHUSD",1773133055833,2.97173999,2059.5,2059.0,0.2205992]
["bitfinex","ETHUSD",1773133056029,1.75784189,2059.5,2059.0,0.2205992]
["bitfinex","ETHUSD",1773133056206,2.97175496,2059.5,2059.0,0.2216992]
["bitfinex","ETHUSD",1773133056528,0.001,2059.1,2059.0,0.2216992]
["bitfinex","ETHUSD",1773133057529,0.001,2059.1,2059.0,0.0011]
["bitfinex","ETHUSD",1773133059433,0.53884189,2059.0,2058.6,0.0011]
["bitfinex","ETHUSD",1773133060013,0.53884189,2059.0,2058.6,1.21547289]
["bitfinex","ETHUSD",1773133060414,0.53884189,2059.0,2058.6,0.0011]
["bitfinex","ETHUSD",1773133061614,2.97299795,2059.1,2058.6,0.0011]
["bitfinex","ETHUSD",1773133061830,2.43415606,2059.1,2058.6,0.0011]
["bitfinex","ETHUSD",1773133062032,0.53884189,2059.0,2058.6,0.0011]
["bitfinex","ETHUSD",1773133063023,0.53884189,2059.3,2058.8,2.5725595]
["bitfinex","ETHUSD",1773133063427,0.53884189,2059.5,2058.9,0.21142236]
["bitfinex","ETHUSD",1773133063628,0.53884189,2059.5,2059.0,1.21418164]
["bitfinex","ETHUSD",1773133063940,0.53884189,2059.5,2058.6,4.85866887]
["bitfinex","ETHUSD",1773133063941,0.53884189,2059.4,2058.6,0.0011]
["bitfinex","ETHUSD",1773133064241,0.53884189,2059.4,2058.7,5.06880291]
["bitfinex","ETHUSD",1773133064702,0.53884189,2059.4,2058.7,1.21435857]
["bitfinex","ETHUSD",1773133065551,0.53884189,2059.2,2058.6,0.21019289]
["bitfinex","ETHUSD",1773133065840,0.53884189,2059.2,2058.6,0.0011]
["bitfinex","ETHUSD",1773133067833,0.53884189,2059.0,2058.6,0.0011]
["bitfinex","ETHUSD",1773133068029,1.21412267,2059.1,2058.6,0.0011]
["bitfinex","ETHUSD",1773133068030,1.75784189,2058.9,2058.6,0.0011]
["bitfinex","ETHUSD",1773133068732,0.53884189,2058.8,2058.4,0.0011]
["bitfinex","ETHUSD",1773133070638,2.97217689,2058.8,2058.4,0.0011]
["bitfinex","ETHUSD",1773133071143,1.75784189,2058.8,2058.4,0.0011]
["bitfinex","ETHUSD",1773133071927,2.97214711,2058.8,2058.4,0.0011]
["bitfinex","ETHUSD",1773133074044,2.97214848,2058.8,2058.4,0.20243448]
["bitfinex","ETHUSD",1773133074543,1.219,2058.8,2058.4,0.20243448]
["bitfinex","ETHUSD",1773133074843,2.4333122,2058.8,2058.4,0.20243448]
["bitfinex","ETHUSD",1773133076514,2.93053392,2058.8,2058.4,0.20243448]
["bitfinex","ETHUSD",1773133076729,2.93053392,2058.8,2058.4,0.0011]
["bitfinex","ETHUSD",1773133077131,0.49722172,2058.7,2058.4,0.0011]
["bitfinex","ETHUSD",1773133078648,0.49722172,2058.6,2058.0,0.0011]
["bitfinex","ETHUSD",1773133079148,0.49722172,2058.4,2058.0,0.0011]
["bitfinex","ETHUSD",1773133080345,1.21447656,2058.5,2058.0,0.19536475]
["bitfinex","ETHUSD",1773133080346,1.22,2058.3,2058.0,0.19536475]
["bitfinex","ETHUSD",1773133080514,1.71722172,2058.5,2058.1,1.13865614]
["bitfinex","ETHUSD",1773133081122,1.71722172,2058.5,2058.4,0.0011]
["bitfinex","ETHUSD",1773133081516,0.001,2058.6,2058.4,0.0011]
["bitfinex","ETHUSD",1773133082819,1.21541883,2058.6,2058.4,0.0011]
["bitfinex","ETHUSD",1773133083016,0.49822172,2059.1,2058.5,0.513088]
["bitfinex","ETHUSD",1773133085154,0.001,2059.1,2058.6,0.58055883]
["bitfinex","ETHUSD",1773133085325,1.22,2059.0,2058.6,0.58055883]
["bitfinex","ETHUSD",1773133086854,1.76609081,2059.0,2058.6,0.58055883]
["bitfinex","ETHUSD",1773133087154,1.76609081,2059.0,2058.5,1.21445465]
["bitfinex","ETHUSD",1773133087350,1.76609081,2059.0,2058.5,0.58055883]
["bitfinex","ETHUSD",1773133088259,2.98027455,2059.0,2058.5,0.58055883]
["bitfinex","ETHUSD",1773133089262,2.98027455,2059.0,2058.5,1.79499109]
["bitfinex","ETHUSD",1773133089450,1.22,2058.9,2058.5,1.79499109]
["bitfinex","ETHUSD",1773133089963,1.22,2058.9,2058.6,0.58055883]
["bitfinex","ETHUSD",1773133090461,1.22,2059.0,2058.6,0.58055883]
["bitfinex","ETHUSD",1773133090959,1.21515022,2059.1,2058.6,0.58055883]
["bitfinex","ETHUSD",1773133091276,0.001,2059.1,2058.7,0.58055883]
["bitfinex","ETHUSD",1773133091478,0.001,2059.1,2058.8,0.58055883]
["bitfinex","ETHUSD",1773133093333,2.43513535,2059.1,2058.8,0.58055883]
["bitfinex","ETHUSD",1773133093569,1.221,2059.1,2058.8,0.58055883]
["bitfinex","ETHUSD",1773133093761,2.43512752,2059.1,2058.8,0.58055883]
["bitfinex","ETHUSD",1773133093968,0.001,2058.9,2058.8,0.58055883]
["bitfinex","ETHUSD",1773133094456,0.001,2058.9,2058.7,0.58165883]
["bitfinex","ETHUSD",1773133096165,0.54709081,2058.9,2058.7,0.0011]
["bitfinex","ETHUSD",1773133098266,1.7613449,2058.9,2058.7,0.0011]
["bitfinex","ETHUSD",1773133100070,0.54609081,2058.8,2058.7,0.0011]
["bitfinex","ETHUSD",1773133100653,1.21429959,2058.8,2058.5,0.0011]
["bitfinex","ETHUSD",1773133100973,0.54609081,2058.7,2058.5,0.0011]
["bitfinex","ETHUSD",1773133101268,1.76709081,2058.6,2058.5,0.0011]
["bitfinex","ETHUSD",1773133101967,0.54609081,2058.5,2058.2,0.0011]
["bitfinex","ETHUSD",1773133102649,0.54609081,2058.4,2058.2,0.0011]
["bitfinex","ETHUSD",1773133104079,0.54609081,2058.4,2058.0,0.0011]
["bitfinex","ETHUSD",1773133104642,1.76068537,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1773133104879,0.54609081,2058.2,2058.0,0.0011]
["bitfinex","ETHUSD",1773133105182,1.76709081,2058.1,2058.0,0.0011]
["bitfinex","ETHUSD",1773133105744,1.221,2058.1,2058.0,0.0011]
["bitfinex","ETHUSD",1773133109274,1.222,2058.1,2058.0,0.0011]
["bitfinex","ETHUSD",1773133109449,1.223,2058.1,2058.0,0.0011]
["bitfinex","ETHUSD",1773133110080,0.54609081,2058.0,2057.2,1.21521672]
["bitfinex","ETHUSD",1773133110247,1.223,2058.1,2057.8,0.94474284]
["bitfinex","ETHUSD",1773133110449,1.223,2058.1,2057.8,1.52530167]
["bitfinex","ETHUSD",1773133110645,0.54609081,2058.2,2057.8,1.52530167]
["bitfinex","ETHUSD",1773133110859,1.223,2058.1,2057.8,1.52530167]
["bitfinex","ETHUSD",1773133112373,1.223,2058.1,2058.0,0.94474284]
["bitfinex","ETHUSD",1773133112574,1.223,2058.2,2057.9,0.58055883]
["bitfinex","ETHUSD",1773133112749,0.54609081,2058.4,2057.9,0.58055883]
["bitfinex","ETHUSD",1773133113278,0.54609081,2058.4,2057.9,1.79534542]
["bitfinex","ETHUSD",1773133113446,1.76064381,2058.4,2057.9,0.58055883]
["bitfinex","ETHUSD",1773133115156,1.76064381,2058.4,2057.9,1.79537728]
["bitfinex","ETHUSD",1773133115661,1.76064381,2058.4,2057.9,1.79538491]
["bitfinex","ETHUSD",1773133116863,1.76064381,2058.4,2057.9,0.58055883]
["bitfinex","ETHUSD",1773133117495,1.76064381,2058.4,2057.9,1.79538707]
["bitfinex","ETHUSD",1773133118092,1.76064381,2058.4,2058.1,0.0011]
["bitfinex","ETHUSD",1773133118387,0.001,2058.2,2058.1,0.0011]
["bitfinex","ETHUSD",1773133120103,1.83863803,2058.7,2058.2,0.61518356]
["bitfinex","ETHUSD",1773133120394,0.001,2058.7,2058.4,1.5599264]
["bitfinex","ETHUSD",1773133120599,1.225,2058.7,2058.5,0.61518356]
["bitfinex","ETHUSD",1773133120962,0.001,2058.7,2058.5,0.61518356]
["bitfinex","ETHUSD",1773133124688,0.001,2058.7,2058.3,1.8297595]
["bitfinex","ETHUSD",1773133124888,0.001,2058.7,2058.4,0.61518356]
["bitfinex","ETHUSD",1773133125197,0.62422791,2058.7,2058.1,1.83097019]
["bitfinex","ETHUSD",1773133125398,0.62422791,2058.7,2058.2,0.61518356]
["bitfinex","ETHUSD",1773133125598,0.62422791,2058.7,2058.1,0.0011]
["bitfinex","ETHUSD",1773133125794,0.62422791,2058.7,2058.1,0.61628356]
["bitfinex","ETHUSD",1773133126796,1.21441756,2058.6,2058.1,0.61628356]
["bitfinex","ETHUSD",1773133126984,0.62322791,2058.5,2058.1,0.61628356]
["bitfinex","ETHUSD",1773133127169,0.62322791,2058.5,2058.1,0.0011]
["bitfinex","ETHUSD",1773133128191,0.62322791,2058.4,2057.9,0.0011]
["bitfinex","ETHUSD",1773133128501,1.84822791,2058.3,2057.9,0.0011]
["bitfinex","ETHUSD",1773133128874,1.21465358,2058.2,2057.9,0.61628356]
["bitfinex","ETHUSD",1773133129075,1.83788149,2058.2,2057.9,0.0011]
["bitfinex","ETHUSD",1773133129482,1.21465358,2058.2,2057.9,0.61628356]
["bitfinex","ETHUSD",1773133129688,2.43963403,2058.3,2057.9,0.61628356]
["bitfinex","ETHUSD",1773133130974,2.43963403,2058.3,2058.1,0.0011]
["bitfinex","ETHUSD",1773133131195,2.43963403,2058.3,2057.9,0.0011]
["bitfinex","ETHUSD",1773133131196,0.6111659,2058.2,2057.9,0.0011]
["bitfinex","ETHUSD",1773133133085,1.21471259,2058.1,2057.9,0.0011]
["bitfinex","ETHUSD",1773133134609,1.82487849,2058.1,2057.9,0.0011]
["bitfinex","ETHUSD",1773133136386,1.82488,2058.1,2057.9,0.0011]
["bitfinex","ETHUSD",1773133137787,0.6101659,2058.0,2057.6,0.62639966]
["bitfinex","ETHUSD",1773133138335,1.2147141,2058.1,2057.6,0.62639966]
["bitfinex","ETHUSD",1773133138993,1.2147141,2058.1,2057.7,0.62529966]
["bitfinex","ETHUSD",1773133139216,1.82586355,2058.2,2057.7,0.62529966]
["bitfinex","ETHUSD",1773133140097,0.6111659,2058.2,2057.8,0.62529966]
["bitfinex","ETHUSD",1773133140291,3.05382943,2058.2,2057.8,0.62529966]
["bitfinex","ETHUSD",1773133140490,1.8391659,2058.2,2057.8,0.62529966]
["bitfinex","ETHUSD",1773133140698,0.001,2058.2,2058.0,0.62529966]
["bitfinex","ETHUSD",1773133140910,0.6101659,2058.5,2058.1,0.62529966]
["bitfinex","ETHUSD",1773133141518,1.22,2058.5,2058.1,0.62529966]
["bitfinex","ETHUSD",1773133142097,2.43448717,2058.5,2058.1,0.62529966]
["bitfinex","ETHUSD",1773133142293,1.82462515,2058.6,2058.2,0.62529966]
["bitfinex","ETHUSD",1773133142490,1.221,2058.5,2058.2,0.62529966]
["bitfinex","ETHUSD",1773133143686,0.001,2058.3,2058.2,0.62529966]
["bitfinex","ETHUSD",1773133144623,0.001,2058.3,2058.1,0.0011]
["bitfinex","ETHUSD",1773133144800,0.001,2058.3,2058.1,0.64043788]
["bitfinex","ETHUSD",1773133145003,2.4374222,2058.6,2058.2,0.63933788]
["bitfinex","ETHUSD",1773133146794,0.001,2058.7,2058.4,0.63933788]
["bitfinex","ETHUSD",1773133146989,1.226,2058.7,2058.4,0.63933788]
["bitfinex","ETHUSD",1773133148525,1.226,2058.7,2058.4,1.85386348]
["bitfinex","ETHUSD",1773133148828,1.226,2058.7,2058.4,0.63933788]
["bitfinex","ETHUSD",1773133149008,3.05425076,2058.7,2058.2,1.85395586]
["bitfinex","ETHUSD",1773133149324,3.05425076,2058.7,2058.3,0.63933788]
["bitfinex","ETHUSD",1773133149623,0.61388441,2058.6,2058.1,0.64043788]
["bitfinex","ETHUSD",1773133149823,0.61388441,2058.6,2058.2,0.63933788]
["bitfinex","ETHUSD",1773133150521,2.44036635,2058.7,2058.2,0.63933788]
["bitfinex","ETHUSD",1773133150820,2.44036635,2058.7,2058.3,0.63933788]
["bitfinex","ETHUSD",1773133151126,3.05425076,2058.7,2058.3,0.63933788]
["bitfinex","ETHUSD",1773133151624,1.82925076,2058.7,2058.3,0.63933788]
["bitfinex","ETHUSD",1773133151808,3.05625076,2058.7,2058.3,0.63933788]
["bitfinex","ETHUSD",1773133152716,0.61388441,2058.6,2058.1,1.8551043]
["bitfinex","ETHUSD",1773133153222,2.44236635,2058.7,2058.2,0.63933788]
["bitfinex","ETHUSD",1773133154711,2.44236635,2058.7,2058.3,0.63933788]
["bitfinex","ETHUSD",1773133154712,0.001,2058.7,2058.3,0.63933788]
["bitfinex","ETHUSD",1773133154913,1.23,2058.7,2058.3,0.63933788]
["bitfinex","ETHUSD",1773133155612,0.001,2058.7,2058.3,0.64043788]
["bitfinex","ETHUSD",1773133155809,0.001,2058.5,2058.3,0.64043788]
["bitfinex","ETHUSD",1773133156013,0.001,2058.7,2058.5,0.63933788]
["bitfinex","ETHUSD",1773133156822,0.001,2058.7,2058.5,1.85379039]
["bitfinex","ETHUSD",1773133157804,0.001,2058.7,2058.5,0.63933788]
["bitfinex","ETHUSD",1773133158129,0.001,2058.7,2058.5,1.85378848]
["bitfinex","ETHUSD",1773133158640,0.001,2058.7,2058.6,0.63933788]
["bitfinex","ETHUSD",1773133158824,0.001,2058.9,2058.6,0.63933788]
["bitfinex","ETHUSD",1773133159834,0.61488441,2058.9,2058.3,0.0011]
["bitfinex","ETHUSD",1773133160053,0.61488441,2058.9,2058.3,1.21569455]
["bitfinex","ETHUSD",1773133160568,0.61488441,2058.9,2058.3,1.85503243]
["bitfinex","ETHUSD",1773133161226,0.61388441,2058.7,2058.3,1.85503221]
["bitfinex","ETHUSD",1773133162547,0.61388441,2058.7,2058.4,0.63933788]
["bitfinex","ETHUSD",1773133162732,1.231,2058.8,2058.4,0.63933788]
["bitfinex","ETHUSD",1773133162930,0.61388441,2058.8,2058.4,0.63933788]
["bitfinex","ETHUSD",1773133163133,1.84488441,2058.8,2058.4,0.63933788]
["bitfinex","ETHUSD",1773133163526,1.84488441,2058.8,2058.4,1.85385672]
["bitfinex","ETHUSD",1773133163748,1.231,2058.8,2058.5,0.63933788]
["bitfinex","ETHUSD",1773133164153,2.44530283,2058.8,2058.5,0.63933788]
["bitfinex","ETHUSD",1773133164468,3.05918724,2058.8,2058.3,1.85498658]
["bitfinex","ETHUSD",1773133164626,3.05918724,2058.8,2058.3,0.0011]
["bitfinex","ETHUSD",1773133164627,0.61388441,2058.7,2058.3,0.0011]
["bitfinex","ETHUSD",1773133165734,1.21441756,2058.6,2058.3,0.0011]
["bitfinex","ETHUSD",1773133166252,1.82830197,2058.6,2058.3,0.0011]
["bitfinex","ETHUSD",1773133166857,1.82830197,2058.6,2058.0,4.86013495]
["bitfinex","ETHUSD",1773133166858,1.21441756,2058.6,2058.0,0.64043788]
["bitfinex","ETHUSD",1773133167057,1.232,2058.5,2058.1,0.63933788]
["bitfinex","ETHUSD",1773133167860,3.06037356,2058.5,2058.1,0.63933788]
["bitfinex","ETHUSD",1773133169055,3.06037356,2058.5,2058.3,0.0011]
["bitfinex","ETHUSD",1773133169741,3.06136686,2058.5,2058.3,0.0011]
["bitfinex","ETHUSD",1773133170148,3.06136577,2058.5,2058.3,0.0011]
["bitfinex","ETHUSD",1773133171172,3.06225621,2058.7,2058.3,0.64043788]
["bitfinex","ETHUSD",1773133171358,2.44837375,2058.7,2058.3,0.64043788]
["bitfinex","ETHUSD",1773133171728,3.06225816,2058.7,2058.3,0.64043788]
["bitfinex","ETHUSD",1773133172332,3.06225816,2058.7,2058.4,0.63933788]
["bitfinex","ETHUSD",1773133172333,1.84788441,2058.7,2058.4,0.63933788]
["bitfinex","ETHUSD",1773133172632,0.61488441,2058.7,2058.4,0.63933788]
["bitfinex","ETHUSD",1773133174568,0.001,2058.7,2058.4,0.63933788]
["bitfinex","ETHUSD",1773133176050,0.001,2058.7,2058.4,1.85386891]
["bitfinex","ETHUSD",1773133176257,0.001,2058.7,2058.5,0.60753628]
["bitfinex","ETHUSD",1773133178186,3.05403006,2058.9,2058.5,0.60753628]
["bitfinex","ETHUSD",1773133178371,1.81903006,2058.9,2058.5,0.60753628]
["bitfinex","ETHUSD",1773133178541,3.05403006,2058.9,2058.5,0.60753628]
["bitfinex","ETHUSD",1773133178872,1.81903006,2058.9,2058.5,0.60753628]
["bitfinex","ETHUSD",1773133180751,0.001,2058.7,2058.5,0.60753628]
["bitfinex","ETHUSD",1773133183559,1.81903006,2058.9,2058.5,0.60753628]
["bitfinex","ETHUSD",1773133186083,0.48082133,2059.5,2058.8,0.60753628]
["bitfinex","ETHUSD",1773133186377,0.48082133,2059.3,2058.8,0.60753628]
["bitfinex","ETHUSD",1773133187771,1.71066545,2059.2,2058.8,0.60753628]
["bitfinex","ETHUSD",1773133188185,1.71066545,2059.2,2058.4,4.85790624]
["bitfinex","ETHUSD",1773133188186,0.49741985,2059.1,2058.4,0.61028035]
["bitfinex","ETHUSD",1773133188650,0.49741985,2059.1,2058.5,0.61028035]
["bitfinex","ETHUSD",1773133189194,0.49741985,2059.1,2058.3,0.0011]
["bitfinex","ETHUSD",1773133189195,0.60009175,2059.0,2058.3,0.61138035]
["bitfinex","ETHUSD",1773133189388,0.94453112,2059.1,2058.3,0.0011]
["bitfinex","ETHUSD",1773133189389,0.60009175,2058.8,2058.3,0.0011]
["bitfinex","ETHUSD",1773133190078,0.60009175,2058.6,2058.3,0.0011]
["bitfinex","ETHUSD",1773133191570,0.60009175,2058.6,2058.0,0.0011]
["bitfinex","ETHUSD",1773133192180,0.60009175,2058.4,2057.9,0.0011]
["bitfinex","ETHUSD",1773133192505,0.60009175,2058.1,2057.6,0.0011]
["bitfinex","ETHUSD",1773133193253,0.60009175,2058.1,2057.6,0.61138035]
["bitfinex","ETHUSD",1773133193470,1.238,2058.0,2057.6,0.61138035]
["bitfinex","ETHUSD",1773133193696,0.60009175,2057.9,2057.6,0.0011]
["bitfinex","ETHUSD",1773133193866,0.001,2058.4,2057.7,0.61028035]
["bitfinex","ETHUSD",1773133193867,0.60009175,2058.3,2057.7,0.61028035]
["bitfinex","ETHUSD",1773133194082,0.60009175,2058.1,2057.7,1.55481147]
["bitfinex","ETHUSD",1773133194284,0.001,2058.4,2057.8,0.61028035]
["bitfinex","ETHUSD",1773133194586,0.60009175,2058.3,2057.8,0.61028035]
["bitfinex","ETHUSD",1773133195686,0.60009175,2058.6,2058.2,0.61028035]
["bitfinex","ETHUSD",1773133195856,1.81451162,2058.6,2058.2,0.61028035]
["bitfinex","ETHUSD",1773133196057,1.81458841,2058.5,2058.0,0.61028035]
["bitfinex","ETHUSD",1773133196819,5.80151897,2058.9,2058.4,0.61028035]
["bitfinex","ETHUSD",1773133196820,0.60009175,2058.9,2058.4,0.61028035]
["bitfinex","ETHUSD",1773133196955,0.60009175,2058.9,2058.2,0.61028035]
["bitfinex","ETHUSD",1773133198113,0.60009175,2059.1,2058.4,1.82481591]
["bitfinex","ETHUSD",1773133198263,0.60009175,2059.1,2058.2,0.61028035]
["bitfinex","ETHUSD",1773133198264,0.60009175,2059.0,2058.2,0.61028035]
["bitfinex","ETHUSD",1773133198463,0.60009175,2059.0,2058.3,0.61028035]
["bitfinex","ETHUSD",1773133199055,0.60009175,2059.0,2058.4,0.61028035]
["bitfinex","ETHUSD",1773133199477,0.60009175,2059.0,2058.2,1.82492048]
["bitfinex","ETHUSD",1773133199879,0.60009175,2059.0,2058.3,0.61028035]
["bitfinex","ETHUSD",1773133200062,0.60009175,2059.0,2058.3,1.82487156]
["bitfinex","ETHUSD",1773133200063,0.60009175,2058.8,2058.3,1.82487156]
["bitfinex","ETHUSD",1773133200258,0.60009175,2058.8,2058.3,1.82486355]
["bitfinex","ETHUSD",1773133201222,0.60009175,2058.8,2058.3,0.61028035]
["bitfinex","ETHUSD",1773133201401,0.60009175,2058.8,2058.1,1.82498785]
["bitfinex","ETHUSD",1773133201760,0.60009175,2058.8,2058.1,0.61028035]
["bitfinex","ETHUSD",1773133201969,0.60009175,2058.8,2057.8,1.82513624]
["bitfinex","ETHUSD",1773133202182,0.60009175,2058.6,2057.8,0.61028035]
["bitfinex","ETHUSD",1773133202382,1.21435857,2058.7,2057.6,0.61138035]
["bitfinex","ETHUSD",1773133202383,0.60009175,2058.4,2057.6,0.61138035]
["bitfinex","ETHUSD",1773133202768,0.60009175,2058.4,2057.6,0.0011]
["bitfinex","ETHUSD",1773133203290,0.60009175,2058.4,2057.6,1.21609826]
["bitfinex","ETHUSD",1773133203485,1.21435857,2058.7,2057.9,0.58788012]
["bitfinex","ETHUSD",1773133203660,0.065536,2059.0,2058.2,0.58788012]
["bitfinex","ETHUSD",1773133203661,1.21419046,2059.0,2058.2,0.58788012]
["bitfinex","ETHUSD",1773133203863,0.60370718,2058.8,2057.8,0.58788012]
["bitfinex","ETHUSD",1773133204165,0.60370718,2058.5,2057.9,1.21483065]
["bitfinex","ETHUSD",1773133204387,0.60370718,2058.5,2057.9,1.80271077]
["bitfinex","ETHUSD",1773133204909,0.60370718,2058.5,2058.0,0.58788012]
["bitfinex","ETHUSD",1773133205498,0.60370718,2058.7,2058.3,0.0011]
["bitfinex","ETHUSD",1773133205808,0.60470718,2058.6,2058.3,0.0011]
["bitfinex","ETHUSD",1773133208597,0.001,2058.6,2058.3,0.58898012]
["bitfinex","ETHUSD",1773133209112,0.60370718,2059.0,2058.4,0.58788012]
["bitfinex","ETHUSD",1773133209280,4.85570719,2059.5,2058.4,0.58788012]
["bitfinex","ETHUSD",1773133209281,0.60370718,2059.2,2058.4,0.58788012]
["bitfinex","ETHUSD",1773133210078,0.60370718,2059.2,2058.1,7.51159411]
["bitfinex","ETHUSD",1773133210079,0.60370718,2059.1,2058.1,0.58788012]
["bitfinex","ETHUSD",1773133210310,0.60370718,2059.1,2058.0,1.21583106]
["bitfinex","ETHUSD",1773133210490,0.60370718,2058.9,2058.0,1.21583106]
["bitfinex","ETHUSD",1773133210802,0.60370718,2058.8,2058.0,1.80371118]
["bitfinex","ETHUSD",1773133211006,0.60370718,2058.8,2058.0,1.21583106]
["bitfinex","ETHUSD",1773133211212,0.60370718,2058.8,2058.1,0.58788012]
["bitfinex","ETHUSD",1773133212982,1.21435857,2058.7,2058.1,1.80256483]
["bitfinex","ETHUSD",1773133213184,1.81801271,2058.8,2058.2,0.58788012]
["bitfinex","ETHUSD",1773133213614,1.21428679,2058.9,2058.2,0.58788012]
["bitfinex","ETHUSD",1773133213818,1.81792656,2059.0,2058.2,0.58788012]
["bitfinex","ETHUSD",1773133214485,1.21421938,2059.0,2058.2,0.58788012]
["bitfinex","ETHUSD",1773133214823,0.60370718,2058.9,2058.2,0.58788012]
["bitfinex","ETHUSD",1773133214990,0.60370718,2058.9,2058.0,1.80374523]
["bitfinex","ETHUSD",1773133215314,0.60370718,2058.7,2058.1,0.58788012]
["bitfinex","ETHUSD",1773133215533,1.21429959,2058.8,2058.1,0.58788012]
["bitfinex","ETHUSD",1773133215691,1.81797704,2058.9,2058.2,0.58788012]
["bitfinex","ETHUSD",1773133216391,0.60370718,2058.8,2058.0,1.80374772]
["bitfinex","ETHUSD",1773133217106,0.60370718,2058.8,2058.0,0.58898012]
["bitfinex","ETHUSD",1773133217413,0.60370718,2058.6,2057.8,0.0011]
["bitfinex","ETHUSD",1773133218017,0.60370718,2058.6,2058.2,0.0011]
["bitfinex","ETHUSD",1773133219090,0.60370718,2058.5,2058.2,0.0011]
["bitfinex","ETHUSD",1773133219286,1.21453556,2058.4,2058.2,0.0011]
["bitfinex","ETHUSD",1773133219485,1.21539933,2058.7,2058.2,0.0011]
["bitfinex","ETHUSD",1773133219690,1.21539933,2058.7,2058.2,0.24141087]
["bitfinex","ETHUSD",1773133219892,1.21536921,2058.7,2058.2,0.24141087]
["bitfinex","ETHUSD",1773133220114,1.21425527,2058.9,2058.3,0.23931087]
["bitfinex","ETHUSD",1773133220313,0.60370718,2058.9,2058.3,0.23931087]
["bitfinex","ETHUSD",1773133220491,0.60370718,2058.9,2058.2,2.2336227]
["bitfinex","ETHUSD",1773133220691,0.60370718,2058.9,2058.2,2.4722186]
["bitfinex","ETHUSD",1773133221598,1.21429959,2058.8,2058.3,1.21459456]
["bitfinex","ETHUSD",1773133221804,1.81799059,2058.9,2058.4,0.23790468]
["bitfinex","ETHUSD",1773133222123,1.21428341,2058.9,2058.4,0.23790468]
["bitfinex","ETHUSD",1773133223022,1.21428341,2058.9,2058.2,0.0011]
["bitfinex","ETHUSD",1773133223023,0.60370718,2058.8,2058.2,0.0011]
["bitfinex","ETHUSD",1773133223601,0.60370718,2058.8,2058.0,0.0011]
["bitfinex","ETHUSD",1773133223930,0.60370718,2058.6,2057.8,0.0011]
["bitfinex","ETHUSD",1773133226220,1.81818374,2058.5,2057.8,0.0011]
["bitfinex","ETHUSD",1773133226531,0.60370718,2058.4,2057.8,0.23612756]
["bitfinex","ETHUSD",1773133228233,1.21459456,2058.3,2057.8,1.45101374]
["bitfinex","ETHUSD",1773133228529,1.81829003,2058.4,2057.9,0.23273353]
["bitfinex","ETHUSD",1773133229099,1.21458285,2058.4,2057.9,0.23273353]
["bitfinex","ETHUSD",1773133229428,1.21452656,2058.5,2057.9,0.23273353]
["bitfinex","ETHUSD",1773133229726,1.81823374,2058.5,2057.9,0.23273353]
["bitfinex","ETHUSD",1773133229929,0.60370718,2058.4,2057.8,0.0011]
["bitfinex","ETHUSD",1773133230098,0.60370718,2058.2,2057.1,4.86098069]
["bitfinex","ETHUSD",1773133230509,0.60370718,2058.2,2058.0,0.0011]
["bitfinex","ETHUSD",1773133230716,0.60370718,2058.2,2057.1,4.86098069]
["bitfinex","ETHUSD",1773133231205,0.60370718,2058.2,2057.5,0.0011]
["bitfinex","ETHUSD",1773133232236,0.64229812,2058.0,2057.5,0.0011]
["bitfinex","ETHUSD",1773133232438,0.64229812,2058.0,2057.0,3.85499794]
["bitfinex","ETHUSD",1773133232608,0.64229812,2058.0,2057.0,3.85502771]
["bitfinex","ETHUSD",1773133233125,0.64229812,2057.7,2056.6,1.21556567]
["bitfinex","ETHUSD",1773133233325,0.64229812,2057.7,2056.7,0.00614425]
["bitfinex","ETHUSD",1773133233933,0.64229812,2057.6,2056.7,0.00614425]
["bitfinex","ETHUSD",1773133234442,0.64229812,2057.4,2056.7,0.00614425]
["bitfinex","ETHUSD",1773133234646,0.64229812,2057.4,2056.3,4.86833223]
["bitfinex","ETHUSD",1773133234847,0.64229812,2057.4,2056.4,0.00593799]
["bitfinex","ETHUSD",1773133235734,0.64229812,2057.7,2056.5,0.0052708]
["bitfinex","ETHUSD",1773133236335,0.64229812,2057.5,2056.5,0.0052708]
["bitfinex","ETHUSD",1773133237647,0.64229812,2057.5,2056.7,0.00389744]
["bitfinex","ETHUSD",1773133237835,4.85998127,2057.7,2056.7,0.00389744]
["bitfinex","ETHUSD",1773133237836,1.8572806,2057.7,2056.7,0.00389744]
["bitfinex","ETHUSD",1773133238039,0.64229812,2057.7,2056.7,0.00389744]
["bitfinex","ETHUSD",1773133238784,0.64229812,2057.6,2056.8,0.00319962]
["bitfinex","ETHUSD",1773133239328,4.85956545,2057.8,2056.8,0.00319962]
["bitfinex","ETHUSD",1773133239329,0.64229812,2057.8,2056.9,0.00319962]
["bitfinex","ETHUSD",1773133240867,0.64229812,2057.8,2057.0,0.0017827]
["bitfinex","ETHUSD",1773133241231,1.85689268,2058.3,2057.2,0.0017827]
["bitfinex","ETHUSD",1773133241626,1.235,2058.6,2056.9,1.21542126]
["bitfinex","ETHUSD",1773133241627,0.64329812,2058.5,2057.5,0.00105732]
["bitfinex","ETHUSD",1773133242336,0.64329812,2058.5,2057.8,0.00105732]
["bitfinex","ETHUSD",1773133242537,1.85778135,2058.5,2057.8,0.00105732]
["bitfinex","ETHUSD",1773133242735,0.64229812,2058.4,2057.4,3.80680542]
["bitfinex","ETHUSD",1773133242930,0.001,2058.0,2057.5,1.21506682]
["bitfinex","ETHUSD",1773133244773,0.64329812,2058.0,2057.5,1.21506682]
["bitfinex","ETHUSD",1773133245640,0.64329812,2058.0,2057.3,4.86026731]
["bitfinex","ETHUSD",1773133246057,0.64329812,2058.0,2057.4,2.36080542]
["bitfinex","ETHUSD",1773133246288,0.001,2058.0,2057.4,2.36080542]
["bitfinex","ETHUSD",1773133247736,0.001,2058.0,2057.5,1.21506682]
["bitfinex","ETHUSD",1773133248273,0.001,2058.0,2057.7,2.36080542]
["bitfinex","ETHUSD",1773133248577,0.001,2058.5,2057.7,2.36080542]
["bitfinex","ETHUSD",1773133248736,0.001,2058.5,2058.0,2.36080542]
["bitfinex","ETHUSD",1773133248941,4.8560423,2059.3,2058.3,2.36080542]
["bitfinex","ETHUSD",1773133248942,0.64229812,2059.3,2058.3,2.36080542]
["bitfinex","ETHUSD",1773133249242,0.64229812,2059.3,2058.6,2.36080542]
["bitfinex","ETHUSD",1773133249440,0.64229812,2059.3,2058.4,3.6785227]
["bitfinex","ETHUSD",1773133249850,0.64229812,2059.3,2058.5,1.21447656]
["bitfinex","ETHUSD",1773133250252,0.64229812,2059.2,2058.5,1.21447656]
["bitfinex","ETHUSD",1773133250472,0.64229812,2059.2,2058.1,1.21471259]
["bitfinex","ETHUSD",1773133251355,0.64229812,2059.1,2058.1,1.21471259]
["bitfinex","ETHUSD",1773133251738,0.64229812,2059.1,2057.6,6.30556132]
["bitfinex","ETHUSD",1773133251956,0.64229812,2058.9,2057.7,1.21494872]
["bitfinex","ETHUSD",1773133253462,0.64229812,2058.9,2058.0,2.36080542]
["bitfinex","ETHUSD",1773133253847,0.64229812,2058.9,2058.1,1.21471259]
["bitfinex","ETHUSD",1773133254672,0.64229812,2059.2,2058.1,3.44723529]
["bitfinex","ETHUSD",1773133254880,0.64229812,2059.2,2058.3,2.36080542]
["bitfinex","ETHUSD",1773133255175,0.001,2058.7,2058.1,3.44723529]
["bitfinex","ETHUSD",1773133256093,0.001,2058.7,2058.3,2.36080542]
["bitfinex","ETHUSD",1773133257178,0.001,2058.7,2058.1,3.44723529]
["bitfinex","ETHUSD",1773133257376,0.001,2058.7,2058.3,2.36080542]
["bitfinex","ETHUSD",1773133258043,0.001,2058.7,2058.4,1.21453556]
["bitfinex","ETHUSD",1773133258749,0.64229812,2059.1,2058.4,1.21453556]
["bitfinex","ETHUSD",1773133259959,0.64229812,2059.4,2058.4,1.21453556]
["bitfinex","ETHUSD",1773133260163,0.64229812,2059.4,2058.5,2.36080542]
["bitfinex","ETHUSD",1773133260687,0.64229812,2059.4,2058.6,1.448]
["bitfinex","ETHUSD",1773133260890,0.64229812,2059.4,2058.8,2.36080542]
["bitfinex","ETHUSD",1773133261196,0.64229812,2059.8,2058.8,2.36080542]
["bitfinex","ETHUSD",1773133261363,0.64229812,2059.8,2058.6,3.80880542]
["bitfinex","ETHUSD",1773133261714,0.64229812,2059.8,2058.4,1.21453556]
["bitfinex","ETHUSD",1773133261852,0.64229812,2059.7,2058.4,2.66253556]
["bitfinex","ETHUSD",1773133262373,0.64229812,2059.5,2058.4,2.66253556]
["bitfinex","ETHUSD",1773133262575,0.64229812,2059.5,2058.5,2.36080542]
["bitfinex","ETHUSD",1773133264486,0.64067915,2059.5,2058.6,1.21441756]
["bitfinex","ETHUSD",1773133264652,0.64148863,2059.9,2058.8,2.36080542]
["bitfinex","ETHUSD",1773133266291,0.64148863,2059.9,2058.6,1.21441756]
["bitfinex","ETHUSD",1773133266579,0.64148863,2059.6,2058.5,4.85767026]
["bitfinex","ETHUSD",1773133266951,0.64148863,2059.5,2058.5,4.85767026]
["bitfinex","ETHUSD",1773133267165,0.64148863,2059.5,2058.3,1.449]
["bitfinex","ETHUSD",1773133267480,0.64148863,2059.1,2057.8,4.8593411]
["bitfinex","ETHUSD",1773133267781,0.64148863,2059.1,2057.8,7.22014652]
["bitfinex","ETHUSD",1773133267982,0.64148863,2059.1,2058.1,2.36080542]
["bitfinex","ETHUSD",1773133268150,0.64148863,2059.1,2058.5,0.0011]
["bitfinex","ETHUSD",1773133268700,0.64093863,2059.0,2058.5,0.0011]
["bitfinex","ETHUSD",1773133271894,0.64093863,2058.9,2058.5,0.0011]
["bitfinex","ETHUSD",1773133273302,0.57817855,2059.1,2058.5,0.0011]
["bitfinex","ETHUSD",1773133273879,0.57817855,2059.1,2058.3,0.0011]
["bitfinex","ETHUSD",1773133274810,0.57817855,2058.9,2058.3,0.0011]
["bitfinex","ETHUSD",1773133276694,1.79247814,2058.8,2058.3,0.0011]
["bitfinex","ETHUSD",1773133276900,0.57817855,2058.7,2058.3,0.0011]
["bitfinex","ETHUSD",1773133278890,1.79239056,2059.0,2058.3,0.0011]
["bitfinex","ETHUSD",1773133279604,0.57817855,2058.9,2058.3,0.0011]
["bitfinex","ETHUSD",1773133280705,0.57817855,2058.9,2058.5,0.0011]
["bitfinex","ETHUSD",1773133281320,1.79247814,2058.8,2058.5,0.0011]
["bitfinex","ETHUSD",1773133281612,0.57817855,2058.7,2058.3,0.0011]
["bitfinex","ETHUSD",1773133282331,1.21427546,2058.9,2058.3,0.0011]
["bitfinex","ETHUSD",1773133282612,1.79237293,2059.0,2058.3,0.59475787]
["bitfinex","ETHUSD",1773133284037,1.79224161,2059.3,2058.5,0.59365787]
["bitfinex","ETHUSD",1773133284239,0.57817855,2059.2,2058.5,0.59365787]
["bitfinex","ETHUSD",1773133285092,0.57817855,2059.2,2058.4,1.21453556]
["bitfinex","ETHUSD",1773133285294,0.57817855,2059.2,2058.4,1.80819343]
["bitfinex","ETHUSD",1773133285894,0.001,2059.6,2058.3,4.85924224]
["bitfinex","ETHUSD",1773133285895,1.79302267,2059.6,2058.8,1.80795746]
["bitfinex","ETHUSD",1773133286607,0.001,2059.6,2058.9,0.59365787]
["bitfinex","ETHUSD",1773133287205,0.001,2059.6,2059.0,0.59365787]
["bitfinex","ETHUSD",1773133287998,0.57917855,2059.6,2058.7,5.45085623]
["bitfinex","ETHUSD",1773133288205,0.57917855,2059.6,2058.8,0.59365787]
["bitfinex","ETHUSD",1773133288721,0.001,2059.6,2058.8,0.59365787]
["bitfinex","ETHUSD",1773133289426,0.001,2059.6,2059.1,2.95483123]
["bitfinex","ETHUSD",1773133290154,0.001,2059.6,2059.2,1.21406371]
["bitfinex","ETHUSD",1773133290434,0.57917855,2059.6,2058.7,4.85741444]
["bitfinex","ETHUSD",1773133290794,0.001,2059.6,2058.7,4.85741444]
["bitfinex","ETHUSD",1773133291020,0.001,2059.6,2058.9,2.36117336]
["bitfinex","ETHUSD",1773133291224,0.001,2059.6,2058.9,0.59365787]
["bitfinex","ETHUSD",1773133291421,0.57917855,2059.6,2058.9,0.59365787]
["bitfinex","ETHUSD",1773133292408,1.79301307,2059.6,2059.0,1.21418164]
["bitfinex","ETHUSD",1773133292799,0.57917855,2059.6,2059.0,1.21418164]
["bitfinex","ETHUSD",1773133293196,0.001,2059.6,2059.0,1.80783951]
["bitfinex","ETHUSD",1773133294101,0.001,2059.4,2059.0,1.80783951]
["bitfinex","ETHUSD",1773133297131,0.001,2059.4,2059.1,0.61686269]
["bitfinex","ETHUSD",1773133297935,0.001,2059.4,2059.0,1.21418164]
["bitfinex","ETHUSD",1773133298431,0.60994833,2059.6,2059.1,0.61686269]
["bitfinex","ETHUSD",1773133298432,0.001,2059.6,2059.1,0.61686269]
["bitfinex","ETHUSD",1773133298631,1.82246693,2060.2,2059.2,0.61686269]
["bitfinex","ETHUSD",1773133299032,0.60894833,2060.1,2059.2,0.61686269]
["bitfinex","ETHUSD",1773133300805,1.82250827,2060.1,2059.4,0.61686269]
["bitfinex","ETHUSD",1773133301034,0.60894833,2060.1,2059.4,0.61686269]
["bitfinex","ETHUSD",1773133301207,1.8233917,2060.3,2059.5,0.61686269]
["bitfinex","ETHUSD",1773133301537,0.60894833,2060.2,2059.5,0.61686269]
["bitfinex","ETHUSD",1773133303740,1.21353332,2060.1,2059.5,0.61686269]
["bitfinex","ETHUSD",1773133303932,1.21353332,2060.1,2059.5,1.83074405]
["bitfinex","ETHUSD",1773133304411,1.82248165,2060.1,2059.5,1.83074405]
["bitfinex","ETHUSD",1773133305839,0.60894833,2060.0,2059.5,1.83074405]
["bitfinex","ETHUSD",1773133306040,1.21356168,2060.1,2059.5,1.83074405]
["bitfinex","ETHUSD",1773133306225,1.82251001,2060.1,2059.5,1.83074405]
["bitfinex","ETHUSD",1773133306617,0.001,2060.0,2059.5,1.83074405]
["bitfinex","ETHUSD",1773133307843,0.001,2060.0,2059.5,0.61686269]
["bitfinex","ETHUSD",1773133308048,0.60994833,2060.0,2059.3,1.83081896]
["bitfinex","ETHUSD",1773133308447,0.60994833,2060.0,2059.2,1.21406371]
["bitfinex","ETHUSD",1773133308753,0.60994833,2060.0,2059.2,1.8309264]
["bitfinex","ETHUSD",1773133308917,0.60994833,2060.0,2059.3,0.61686269]
["bitfinex","ETHUSD",1773133310229,1.79750902,2059.9,2059.4,1.2139458]
["bitfinex","ETHUSD",1773133310452,1.21460843,2060.0,2059.5,0.57787559]
["bitfinex","ETHUSD",1773133310649,0.001,2060.0,2059.5,0.57787559]
["bitfinex","ETHUSD",1773133312651,0.001,2060.0,2059.6,1.21382792]
["bitfinex","ETHUSD",1773133313250,0.001,2060.0,2059.7,0.57787559]
["bitfinex","ETHUSD",1773133313751,0.001,2060.3,2059.7,0.57787559]
["bitfinex","ETHUSD",1773133314535,0.001,2060.7,2060.0,0.57787559]
["bitfinex","ETHUSD",1773133314741,0.001,2060.7,2060.4,0.57787559]
["bitfinex","ETHUSD",1773133315318,0.58485788,2060.9,2060.3,1.79129111]
["bitfinex","ETHUSD",1773133315520,0.001,2060.9,2060.4,0.57787559]
["bitfinex","ETHUSD",1773133316060,0.001,2060.9,2060.3,1.21341552]
["bitfinex","ETHUSD",1773133316263,0.58485788,2060.9,2060.3,1.21341552]
["bitfinex","ETHUSD",1773133317153,0.001,2060.9,2060.4,0.57787559]
["bitfinex","ETHUSD",1773133318555,0.001,2060.9,2060.3,1.21341552]
["bitfinex","ETHUSD",1773133318556,1.2140876,2060.9,2060.3,1.21341552]
["bitfinex","ETHUSD",1773133318755,0.58385788,2060.8,2060.2,1.7913297]
["bitfinex","ETHUSD",1773133319131,1.2140876,2060.9,2060.3,0.57787559]
["bitfinex","ETHUSD",1773133319536,0.001,2060.9,2060.3,0.57787559]
["bitfinex","ETHUSD",1773133319938,1.21406402,2060.9,2060.3,0.57787559]
["bitfinex","ETHUSD",1773133320161,0.58385788,2060.8,2060.1,1.79136384]
["bitfinex","ETHUSD",1773133320368,0.58385788,2060.8,2059.9,5.43230526]
["bitfinex","ETHUSD",1773133320526,1.21406402,2060.9,2060.2,0.57787559]
["bitfinex","ETHUSD",1773133320527,0.001,2060.9,2060.2,0.57787559]
["bitfinex","ETHUSD",1773133320728,1.21406271,2060.9,2060.2,0.57787559]
["bitfinex","ETHUSD",1773133321035,0.001,2060.9,2060.2,0.57787559]
["bitfinex","ETHUSD",1773133321343,0.001,2060.9,2060.4,0.57787559]
["bitfinex","ETHUSD",1773133321523,0.001,2060.9,2060.3,1.21341552]
["bitfinex","ETHUSD",1773133322357,0.58485788,2060.9,2059.9,1.7914797]
["bitfinex","ETHUSD",1773133322539,0.58485788,2060.9,2059.9,1.79151644]
["bitfinex","ETHUSD",1773133322857,0.58485788,2060.9,2059.7,1.4471]
["bitfinex","ETHUSD",1773133322858,0.58385788,2060.8,2059.7,1.79269765]
["bitfinex","ETHUSD",1773133323434,0.58385788,2060.6,2059.7,1.79269765]
["bitfinex","ETHUSD",1773133323628,0.58385788,2060.6,2059.7,0.57897559]
["bitfinex","ETHUSD",1773133323866,0.58385788,2060.6,2059.7,1.7927218]
["bitfinex","ETHUSD",1773133325248,0.58385788,2060.6,2059.7,0.57897559]
["bitfinex","ETHUSD",1773133325671,0.5808052,2060.4,2059.7,0.57897559]
["bitfinex","ETHUSD",1773133325968,0.5808052,2060.4,2059.7,1.21486624]
["bitfinex","ETHUSD",1773133326129,0.5808052,2060.4,2059.7,1.78540507]
["bitfinex","ETHUSD",1773133327266,0.5808052,2060.4,2059.7,1.21486624]
["bitfinex","ETHUSD",1773133328464,1.21341552,2060.3,2059.7,0.0011]
["bitfinex","ETHUSD",1773133329161,1.79419879,2060.4,2059.7,0.57163883]
["bitfinex","ETHUSD",1773133329368,1.21339359,2060.4,2059.7,0.57163883]
["bitfinex","ETHUSD",1773133329551,1.21333153,2060.5,2059.7,0.57163883]
["bitfinex","ETHUSD",1773133329754,1.79405131,2060.6,2059.7,0.57163883]
["bitfinex","ETHUSD",1773133329954,0.5808052,2060.6,2059.9,0.57053883]
["bitfinex","ETHUSD",1773133330158,1.21317998,2060.7,2059.9,0.57053883]
["bitfinex","ETHUSD",1773133330348,4.85258318,2060.8,2059.9,0.57053883]
["bitfinex","ETHUSD",1773133330349,5.43335746,2060.8,2060.0,1.78413106]
["bitfinex","ETHUSD",1773133331035,0.001,2060.5,2060.0,1.78413106]
["bitfinex","ETHUSD",1773133331239,0.001,2060.5,2060.1,0.57053883]
["bitfinex","ETHUSD",1773133331564,0.001,2060.5,2059.9,1.78524336]
["bitfinex","ETHUSD",1773133332948,0.001,2060.5,2060.0,0.57053883]
["bitfinex","ETHUSD",1773133334466,1.79416182,2060.4,2059.9,0.0011]
["bitfinex","ETHUSD",1773133334966,0.5808052,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1773133335183,0.5808052,2060.3,2059.7,0.57163883]
["bitfinex","ETHUSD",1773133335184,0.5808052,2060.3,2059.7,0.0011]
["bitfinex","ETHUSD",1773133335969,0.5808052,2060.3,2059.7,1.21486474]
["bitfinex","ETHUSD",1773133336173,0.5808052,2060.3,2059.7,0.0011]
["bitfinex","ETHUSD",1773133336738,1.79427961,2060.2,2059.7,0.0011]
["bitfinex","ETHUSD",1773133337264,0.5808052,2060.1,2059.7,0.0011]
["bitfinex","ETHUSD",1773133338741,0.001,2060.5,2059.8,1.78424889]
["bitfinex","ETHUSD",1773133338969,1.21335662,2060.4,2059.9,0.57053883]
["bitfinex","ETHUSD",1773133339267,1.21430071,2060.5,2059.9,0.57053883]
["bitfinex","ETHUSD",1773133340484,1.79510591,2060.5,2059.9,0.57053883]
["bitfinex","ETHUSD",1773133340868,0.5808052,2060.4,2059.7,0.57163883]
["bitfinex","ETHUSD",1773133341390,0.5808052,2060.4,2059.7,0.0011]
["bitfinex","ETHUSD",1773133343154,0.5808052,2060.2,2059.7,0.0011]
["bitfinex","ETHUSD",1773133343657,1.22,2060.2,2059.7,0.0011]
["bitfinex","ETHUSD",1773133343858,0.5808052,2060.1,2059.7,0.0011]
["bitfinex","ETHUSD",1773133345277,0.5808052,2060.2,2059.7,0.0011]
["bitfinex","ETHUSD",1773133345573,0.5808052,2060.0,2059.7,0.0011]
["bitfinex","ETHUSD",1773133345983,0.5808052,2060.2,2059.7,0.0011]
["bitfinex","ETHUSD",1773133346171,2.43447441,2060.3,2059.7,0.57163883]
["bitfinex","ETHUSD",1773133346172,1.21347441,2060.3,2059.7,0.57163883]
["bitfinex","ETHUSD",1773133346354,2.43447441,2060.3,2059.7,0.57163883]
["bitfinex","ETHUSD",1773133346781,3.01527961,2060.3,2059.7,0.57163883]
["bitfinex","ETHUSD",1773133347891,0.5808052,2060.2,2059.7,0.0011]
["bitfinex","ETHUSD",1773133350090,1.21353332,2060.1,2059.7,0.0011]
["bitfinex","ETHUSD",1773133351173,0.001,2060.5,2059.7,0.57163883]
["bitfinex","ETHUSD",1773133351422,0.001,2060.5,2059.9,0.57053883]
["bitfinex","ETHUSD",1773133351681,1.21314038,2060.8,2060.0,0.57053883]
["bitfinex","ETHUSD",1773133351904,1.79394558,2060.8,2060.0,0.57053883]
["bitfinex","ETHUSD",1773133352190,1.219,2060.9,2060.2,0.57053883]
["bitfinex","ETHUSD",1773133353207,1.7998052,2060.9,2060.2,0.57053883]
["bitfinex","ETHUSD",1773133353864,0.55298093,2060.8,2059.9,0.58874681]
["bitfinex","ETHUSD",1773133354066,1.76616091,2060.7,2059.9,0.58874681]
["bitfinex","ETHUSD",1773133354387,0.55298093,2060.6,2059.9,0.58874681]
["bitfinex","ETHUSD",1773133354589,0.55298093,2060.6,2059.9,1.80239293]
["bitfinex","ETHUSD",1773133354759,0.55298093,2060.6,2059.9,1.80238869]
["bitfinex","ETHUSD",1773133355162,0.55298093,2060.6,2059.9,1.21364188]
["bitfinex","ETHUSD",1773133355395,0.55298093,2060.6,2060.0,0.58874681]
["bitfinex","ETHUSD",1773133356369,0.001,2060.3,2060.0,0.58874681]
["bitfinex","ETHUSD",1773133357690,0.001,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1773133357873,0.55398093,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1773133358074,0.001,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1773133358394,0.001,2060.3,2060.0,0.58874681]
["bitfinex","ETHUSD",1773133358574,1.21328554,2060.6,2060.0,0.58874681]
["bitfinex","ETHUSD",1773133359180,2.43419055,2060.7,2060.0,0.58874681]
["bitfinex","ETHUSD",1773133360598,1.21319055,2060.7,2060.1,1.80228013]
["bitfinex","ETHUSD",1773133360968,1.21319055,2060.7,2060.1,1.21353332]
["bitfinex","ETHUSD",1773133361167,1.21319055,2060.7,2060.2,0.58874681]
["bitfinex","ETHUSD",1773133361688,1.76617148,2060.7,2060.0,1.8022959]
["bitfinex","ETHUSD",1773133362499,1.76617148,2060.7,2060.1,0.58874681]
["bitfinex","ETHUSD",1773133362671,1.76617148,2060.7,2060.1,1.80226297]
["bitfinex","ETHUSD",1773133363194,5.40570856,2060.7,2060.1,1.80226297]
["bitfinex","ETHUSD",1773133363401,1.21323886,2060.6,2060.1,1.80226297]
["bitfinex","ETHUSD",1773133364568,1.21322791,2060.7,2060.2,0.58874681]
["bitfinex","ETHUSD",1773133364767,4.85267237,2060.8,2060.2,1.80219632]
["bitfinex","ETHUSD",1773133364994,4.85267237,2060.8,2060.2,0.58874681]
["bitfinex","ETHUSD",1773133365202,0.55298093,2060.7,2060.1,1.21348906]
["bitfinex","ETHUSD",1773133365396,0.55298093,2060.7,2060.0,1.80232685]
["bitfinex","ETHUSD",1773133367506,1.21323886,2060.6,2060.1,0.58874681]
["bitfinex","ETHUSD",1773133368607,5.40579501,2060.7,2060.1,0.58874681]
["bitfinex","ETHUSD",1773133368608,1.21322307,2060.7,2060.1,0.58874681]
["bitfinex","ETHUSD",1773133369105,0.001,2060.5,2060.1,0.58984681]
["bitfinex","ETHUSD",1773133370302,1.75809605,2060.5,2060.1,0.0011]
["bitfinex","ETHUSD",1773133371191,0.54479831,2060.5,2060.1,0.0011]
["bitfinex","ETHUSD",1773133371391,0.54479831,2060.5,2060.1,1.21461335]
["bitfinex","ETHUSD",1773133371600,0.001,2060.5,2060.1,1.21461335]
["bitfinex","ETHUSD",1773133371912,0.001,2060.5,2060.2,0.58252504]
["bitfinex","ETHUSD",1773133373009,0.001,2060.5,2060.1,0.0011]
["bitfinex","ETHUSD",1773133373010,0.54479831,2060.5,2060.1,0.0011]
["bitfinex","ETHUSD",1773133373305,0.001,2060.5,2060.1,1.7971569]
["bitfinex","ETHUSD",1773133374496,0.001,2060.9,2060.2,0.58252504]
["bitfinex","ETHUSD",1773133374810,1.75788767,2060.9,2060.3,1.79594056]
["bitfinex","ETHUSD",1773133375377,0.54479831,2060.9,2060.3,1.79594056]
["bitfinex","ETHUSD",1773133375782,0.54479831,2060.9,2060.4,0.58252504]
["bitfinex","ETHUSD",1773133377900,0.001,2060.9,2060.4,0.58252504]
["bitfinex","ETHUSD",1773133378113,0.001,2060.9,2060.5,0.58252504]
["bitfinex","ETHUSD",1773133380388,0.54479831,2060.9,2060.3,1.7958929]
["bitfinex","ETHUSD",1773133380593,0.54479831,2060.9,2060.4,0.58252504]
["bitfinex","ETHUSD",1773133380920,0.54479831,2060.9,2060.3,1.21336786]
["bitfinex","ETHUSD",1773133381214,0.001,2060.7,2060.3,1.21336786]
["bitfinex","ETHUSD",1773133381440,0.001,2060.7,2060.3,1.7958929]
["bitfinex","ETHUSD",1773133381916,0.001,2060.7,2060.4,0.58252504]
["bitfinex","ETHUSD",1773133382317,0.001,2060.7,2060.4,1.79583701]
["bitfinex","ETHUSD",1773133382902,0.001,2060.7,2060.5,0.58252504]
["bitfinex","ETHUSD",1773133383291,0.001,2060.9,2060.5,0.58252504]
["bitfinex","ETHUSD",1773133383933,0.53273015,2061.0,2060.4,1.77694864]
["bitfinex","ETHUSD",1773133384213,0.53273015,2061.0,2060.4,1.21331197]
["bitfinex","ETHUSD",1773133384388,0.53273015,2061.0,2060.3,0.56363667]
["bitfinex","ETHUSD",1773133384788,1.74573616,2061.0,2060.3,0.56363667]
["bitfinex","ETHUSD",1773133385708,0.53273015,2061.0,2060.3,0.56363667]
["bitfinex","ETHUSD",1773133386636,0.001,2061.1,2060.5,0.56363667]
["bitfinex","ETHUSD",1773133387309,0.53273015,2061.0,2060.4,1.21335662]
["bitfinex","ETHUSD",1773133387938,0.53273015,2061.0,2060.4,1.77699329]
["bitfinex","ETHUSD",1773133388445,1.74574344,2061.0,2060.4,1.77699329]
["bitfinex","ETHUSD",1773133389014,1.74574344,2061.0,2060.4,1.21335662]
["bitfinex","ETHUSD",1773133389355,0.53273015,2061.0,2060.5,0.56363667]
["bitfinex","ETHUSD",1773133389512,0.001,2061.1,2060.5,0.56363667]
["bitfinex","ETHUSD",1773133390812,0.001,2061.1,2060.6,1.21323886]
["bitfinex","ETHUSD",1773133391050,0.53373015,2061.1,2060.6,1.21323886]
["bitfinex","ETHUSD",1773133391508,0.001,2061.1,2060.6,1.77687553]
["bitfinex","ETHUSD",1773133391913,0.001,2061.1,2060.7,0.56363667]
["bitfinex","ETHUSD",1773133392912,0.001,2061.1,2060.7,1.77676426]
["bitfinex","ETHUSD",1773133393248,0.53373015,2061.1,2060.7,1.21312759]
["bitfinex","ETHUSD",1773133393418,0.53373015,2061.1,2060.6,1.77682509]
["bitfinex","ETHUSD",1773133393838,0.001,2061.1,2060.7,0.56363667]
["bitfinex","ETHUSD",1773133394240,0.001,2061.1,2060.6,1.21318842]
["bitfinex","ETHUSD",1773133394241,0.53373015,2061.1,2060.6,1.21318842]
["bitfinex","ETHUSD",1773133394441,0.001,2060.9,2060.6,1.21318842]
["bitfinex","ETHUSD",1773133395147,0.53373015,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1773133400257,0.001,2060.9,2060.5,0.56473667]
["bitfinex","ETHUSD",1773133402959,0.53373015,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1773133403465,0.53373015,2060.9,2060.3,0.0011]
["bitfinex","ETHUSD",1773133404007,0.53373015,2060.9,2060.2,0.0011]
["bitfinex","ETHUSD",1773133404159,0.53273015,2060.7,2060.1,0.0011]
["bitfinex","ETHUSD",1773133405364,0.53273015,2060.5,2060.1,0.0011]
["bitfinex","ETHUSD",1773133406743,0.53273015,2060.5,2060.4,0.0011]
["bitfinex","ETHUSD",1773133406932,0.53273015,2060.5,2060.1,0.0011]
["bitfinex","ETHUSD",1773133407547,0.53273015,2060.4,2060.1,0.0011]
["bitfinex","ETHUSD",1773133410169,1.21335535,2060.5,2060.1,0.0011]
["bitfinex","ETHUSD",1773133410562,1.7460855,2060.5,2060.1,0.0011]
["bitfinex","ETHUSD",1773133410960,0.53273015,2060.4,2060.1,0.0011]
["bitfinex","ETHUSD",1773133413677,1.76545622,2060.6,2060.1,0.54866403]
["bitfinex","ETHUSD",1773133414058,1.76549351,2060.5,2060.1,0.54866403]
["bitfinex","ETHUSD",1773133414654,0.55218875,2060.4,2060.1,0.0011]
["bitfinex","ETHUSD",1773133416580,1.76558788,2060.4,2060.1,0.0011]
["bitfinex","ETHUSD",1773133417480,0.55218875,2060.3,2059.7,0.0011]
["bitfinex","ETHUSD",1773133417652,0.55218875,2060.2,2059.7,0.0011]
["bitfinex","ETHUSD",1773133418685,1.21353332,2060.1,2059.7,0.0011]
["bitfinex","ETHUSD",1773133418886,0.55218875,2060.0,2059.7,0.0011]
["bitfinex","ETHUSD",1773133419297,0.55218875,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1773133419964,0.55318875,2060.2,2059.8,0.0011]
["bitfinex","ETHUSD",1773133420154,0.001,2060.2,2059.8,0.54866403]
["bitfinex","ETHUSD",1773133421384,0.001,2060.2,2060.0,0.54756403]
["bitfinex","ETHUSD",1773133423390,0.001,2060.2,2060.1,1.76109735]
["bitfinex","ETHUSD",1773133423599,0.55318875,2060.7,2060.2,0.54756403]
["bitfinex","ETHUSD",1773133423768,0.001,2060.7,2060.2,0.54756403]
["bitfinex","ETHUSD",1773133423981,0.55218875,2060.6,2060.1,1.21353332]
["bitfinex","ETHUSD",1773133424176,0.001,2060.7,2060.2,0.54756403]
["bitfinex","ETHUSD",1773133424872,0.55218875,2060.6,2060.1,1.21353332]
["bitfinex","ETHUSD",1773133425074,0.55218875,2060.6,2060.1,1.76109735]
["bitfinex","ETHUSD",1773133425567,1.76547681,2060.6,2060.1,0.54756403]
["bitfinex","ETHUSD",1773133425790,0.55218875,2060.6,2060.1,1.76109477]
["bitfinex","ETHUSD",1773133427896,0.55218875,2060.6,2060.2,0.54756403]
["bitfinex","ETHUSD",1773133428404,0.55218875,2060.6,2060.1,1.21353074]
["bitfinex","ETHUSD",1773133429014,0.55218875,2060.5,2060.0,1.21355253]
["bitfinex","ETHUSD",1773133429500,0.51941252,2060.3,2059.9,1.21362463]
["bitfinex","ETHUSD",1773133429883,0.51941252,2060.3,2059.8,5.42106678]
["bitfinex","ETHUSD",1773133429884,0.51941252,2060.3,2059.8,1.78001405]
["bitfinex","ETHUSD",1773133430199,0.51941252,2060.3,2059.8,1.21480715]
["bitfinex","ETHUSD",1773133430779,0.51941252,2060.3,2059.8,1.78004809]
["bitfinex","ETHUSD",1773133431306,0.51941252,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1773133432508,0.51941252,2060.2,2060.0,0.0011]
["bitfinex","ETHUSD",1773133433297,0.51941252,2060.2,2059.7,0.0011]
["bitfinex","ETHUSD",1773133433603,1.21353332,2060.1,2059.7,0.0011]
["bitfinex","ETHUSD",1773133433808,0.51941252,2060.0,2059.7,0.0011]
["bitfinex","ETHUSD",1773133434999,1.21353332,2060.1,2059.7,0.0011]
["bitfinex","ETHUSD",1773133435000,0.51941252,2060.1,2059.7,0.0011]
["bitfinex","ETHUSD",1773133435304,1.73283534,2060.3,2059.7,0.56634094]
["bitfinex","ETHUSD",1773133435601,1.73283534,2060.3,2059.8,1.21371006]
["bitfinex","ETHUSD",1773133435602,0.51941252,2060.3,2059.8,1.21371006]
["bitfinex","ETHUSD",1773133435808,1.73283173,2060.3,2059.8,1.778951]
["bitfinex","ETHUSD",1773133436209,1.73283767,2060.3,2059.8,1.778951]
["bitfinex","ETHUSD",1773133437007,0.51941252,2060.3,2059.8,1.778951]
["bitfinex","ETHUSD",1773133437304,1.21435854,2060.4,2059.9,0.56524094]
["bitfinex","ETHUSD",1773133438122,0.51941252,2060.3,2059.8,1.21368511]
["bitfinex","ETHUSD",1773133438296,0.51941252,2060.3,2059.7,1.21482849]
["bitfinex","ETHUSD",1773133439620,0.51941252,2060.3,2059.7,1.78006943]
["bitfinex","ETHUSD",1773133440116,0.51941252,2060.3,2059.8,0.56524094]
["bitfinex","ETHUSD",1773133442928,0.51941252,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1773133444424,0.001,2060.4,2060.0,0.52828192]
["bitfinex","ETHUSD",1773133444812,0.53274656,2060.7,2060.2,0.52718192]
["bitfinex","ETHUSD",1773133445001,1.74593205,2060.7,2060.3,1.21341552]
["bitfinex","ETHUSD",1773133445836,1.74593205,2060.7,2060.1,4.85392445]
["bitfinex","ETHUSD",1773133445837,0.53174656,2060.6,2060.0,0.0011]
["bitfinex","ETHUSD",1773133446028,0.53174656,2060.6,2059.9,1.21362482]
["bitfinex","ETHUSD",1773133447024,1.21329774,2060.5,2059.8,1.74193778]
["bitfinex","ETHUSD",1773133447226,0.53174656,2060.4,2059.8,1.74193778]
["bitfinex","ETHUSD",1773133449228,1.74515517,2060.4,2059.8,1.74193778]
["bitfinex","ETHUSD",1773133449528,0.53174656,2060.3,2059.8,1.21480883]
["bitfinex","ETHUSD",1773133450213,0.53174656,2060.3,2059.8,1.74199075]
["bitfinex","ETHUSD",1773133451134,0.53174656,2060.3,2059.7,0.0011]
["bitfinex","ETHUSD",1773133451597,0.53174656,2060.1,2059.7,0.0011]
["bitfinex","ETHUSD",1773133453927,0.53174656,2060.0,2059.7,0.0011]
["bitfinex","ETHUSD",1773133455235,4.85393362,2060.2,2059.9,0.0011]
["bitfinex","ETHUSD",1773133455236,1.74524227,2060.2,2059.9,0.0011]
["bitfinex","ETHUSD",1773133455536,0.53274656,2060.2,2059.9,0.0011]
["bitfinex","ETHUSD",1773133455740,0.001,2060.2,2059.9,0.0011]
["bitfinex","ETHUSD",1773133456034,0.001,2060.2,2059.9,0.52828192]
["bitfinex","ETHUSD",1773133458047,0.001,2060.2,2059.9,0.0011]
["bitfinex","ETHUSD",1773133458539,0.53274656,2060.2,2059.9,0.0011]
["bitfinex","ETHUSD",1773133459551,0.001,2060.2,2059.9,0.0011]
["bitfinex","ETHUSD",1773133459837,0.001,2060.2,2059.9,0.52828192]
["bitfinex","ETHUSD",1773133460432,0.001,2060.2,2060.0,1.74077415]
["bitfinex","ETHUSD",1773133461162,0.001,2060.2,2060.0,1.21359223]
["bitfinex","ETHUSD",1773133461365,1.74593506,2060.7,2060.1,0.52718192]
["bitfinex","ETHUSD",1773133462455,0.001,2060.7,2060.3,0.52718192]
["bitfinex","ETHUSD",1773133462831,1.21419478,2060.7,2060.3,0.52718192]
["bitfinex","ETHUSD",1773133463035,0.53274656,2060.7,2060.1,1.7406755]
["bitfinex","ETHUSD",1773133463239,0.53274656,2060.7,2060.2,0.52718192]
["bitfinex","ETHUSD",1773133464435,0.53274656,2060.7,2060.3,1.21341552]
["bitfinex","ETHUSD",1773133464767,0.53274656,2060.7,2060.3,1.15341552]
["bitfinex","ETHUSD",1773133465132,0.001,2060.7,2060.4,0.52718192]
["bitfinex","ETHUSD",1773133466731,0.001,2060.7,2060.5,1.21329774]
["bitfinex","ETHUSD",1773133467450,0.001,2060.7,2060.5,1.74047966]
["bitfinex","ETHUSD",1773133467636,0.001,2060.7,2060.6,0.52718192]
["bitfinex","ETHUSD",1773133468041,0.001,2060.7,2060.2,1.21347441]
["bitfinex","ETHUSD",1773133468042,0.53274656,2060.7,2060.2,1.21347441]
["bitfinex","ETHUSD",1773133468242,0.53274656,2060.7,2060.2,1.74065633]
["bitfinex","ETHUSD",1773133473281,0.53274656,2060.7,2060.3,0.52718192]
["bitfinex","ETHUSD",1773133473571,0.53274656,2060.7,2060.4,1.21335662]
["bitfinex","ETHUSD",1773133474556,0.53274656,2060.7,2060.3,1.74055425]
["bitfinex","ETHUSD",1773133474760,1.7459385,2060.7,2060.3,0.52718192]
["bitfinex","ETHUSD",1773133474956,0.52550321,2060.6,2060.1,0.54812616]
["bitfinex","ETHUSD",1773133475178,0.52550321,2060.6,2060.1,1.76165802]
["bitfinex","ETHUSD",1773133476265,0.52550321,2060.6,2060.2,0.54812616]
["bitfinex","ETHUSD",1773133478785,0.52550321,2060.6,2060.2,1.76157882]
["bitfinex","ETHUSD",1773133478959,0.52550321,2060.6,2060.2,1.21345266]
["bitfinex","ETHUSD",1773133479481,0.52550321,2060.5,2060.3,0.0011]
["bitfinex","ETHUSD",1773133479856,0.52650321,2060.5,2060.3,0.0011]
["bitfinex","ETHUSD",1773133481489,0.001,2060.5,2060.3,0.0011]
["bitfinex","ETHUSD",1773133481868,0.52650321,2060.5,2060.3,0.0011]
["bitfinex","ETHUSD",1773133482167,0.52550321,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1773133482376,0.52550321,2060.4,2060.0,1.21468919]
["bitfinex","ETHUSD",1773133483092,0.52550321,2060.4,2060.0,1.76281535]
["bitfinex","ETHUSD",1773133483473,0.52550321,2060.4,2060.0,1.21468919]
["bitfinex","ETHUSD",1773133483791,0.52550321,2060.4,2060.0,1.76281535]
["bitfinex","ETHUSD",1773133485293,0.52550321,2060.4,2060.1,0.54812616]
["bitfinex","ETHUSD",1773133486067,1.21430025,2060.5,2060.1,0.54812616]
["bitfinex","ETHUSD",1773133486068,0.52650321,2060.5,2060.1,0.54812616]
["bitfinex","ETHUSD",1773133486281,0.52650321,2060.5,2060.0,1.76281535]
["bitfinex","ETHUSD",1773133486768,0.52550321,2060.4,2060.0,1.76281535]
["bitfinex","ETHUSD",1773133487791,0.001,2060.5,2060.1,0.54812616]
["bitfinex","ETHUSD",1773133488200,0.52650321,2060.5,2060.1,0.54812616]
["bitfinex","ETHUSD",1773133489368,0.52650321,2060.5,2060.1,1.76163358]
["bitfinex","ETHUSD",1773133489771,0.52650321,2060.5,2060.1,1.21350742]
["bitfinex","ETHUSD",1773133489967,0.52650321,2060.5,2060.0,0.0011]
["bitfinex","ETHUSD",1773133489968,0.54779384,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1773133490671,0.54779384,2060.4,2060.0,1.21468451]
["bitfinex","ETHUSD",1773133491407,0.001,2060.5,2060.3,0.52194326]
["bitfinex","ETHUSD",1773133491698,0.54879384,2060.7,2060.3,0.52194326]
["bitfinex","ETHUSD",1773133491699,0.001,2060.7,2060.3,0.52194326]
["bitfinex","ETHUSD",1773133492069,0.001,2060.7,2060.4,1.46491917]
["bitfinex","ETHUSD",1773133492272,0.001,2060.7,2060.5,0.52194326]
["bitfinex","ETHUSD",1773133493399,0.001,2060.7,2060.5,1.73519194]
["bitfinex","ETHUSD",1773133493600,0.001,2060.9,2060.6,1.46491917]
["bitfinex","ETHUSD",1773133493975,0.001,2060.9,2060.7,0.52194326]
["bitfinex","ETHUSD",1773133495099,0.001,2061.1,2060.8,1.46491917]
["bitfinex","ETHUSD",1773133495270,1.222,2061.5,2060.9,0.52194326]
["bitfinex","ETHUSD",1773133495271,0.54779384,2061.4,2060.9,0.52194326]
["bitfinex","ETHUSD",1773133495471,0.54779384,2061.4,2061.0,2.67792256]
["bitfinex","ETHUSD",1773133495672,0.54779384,2061.4,2061.0,1.73494665]
["bitfinex","ETHUSD",1773133496511,0.54779384,2061.7,2061.1,0.52194326]
["bitfinex","ETHUSD",1773133496714,0.001,2062.2,2061.0,3.56782796]
["bitfinex","ETHUSD",1773133496715,0.54779384,2062.1,2061.0,3.56782796]
["bitfinex","ETHUSD",1773133496905,0.54779384,2062.0,2061.1,0.52194326]
["bitfinex","ETHUSD",1773133497487,1.76023167,2062.0,2061.3,0.52194326]
["bitfinex","ETHUSD",1773133497673,0.54779384,2062.0,2061.3,0.52194326]
["bitfinex","ETHUSD",1773133498302,0.54779384,2062.0,2061.1,0.52194326]
["bitfinex","ETHUSD",1773133498303,0.54779384,2061.8,2061.1,0.52194326]
["bitfinex","ETHUSD",1773133498503,0.54779384,2061.8,2061.0,1.21296067]
["bitfinex","ETHUSD",1773133498680,0.54779384,2061.8,2060.9,1.73498861]
["bitfinex","ETHUSD",1773133499174,0.54779384,2061.8,2060.9,1.21304535]
["bitfinex","ETHUSD",1773133499380,0.54779384,2061.8,2061.0,0.52194326]
["bitfinex","ETHUSD",1773133499880,1.760385,2061.8,2061.1,1.7348878]
["bitfinex","ETHUSD",1773133500081,1.7603311,2061.8,2061.2,0.52194326]
["bitfinex","ETHUSD",1773133500305,0.54779384,2061.8,2061.2,0.52194326]
["bitfinex","ETHUSD",1773133500511,0.54779384,2061.7,2061.2,0.52194326]
["bitfinex","ETHUSD",1773133500676,0.54779384,2061.7,2061.1,1.21294454]
["bitfinex","ETHUSD",1773133500880,0.54779384,2061.7,2060.7,0.52194326]
["bitfinex","ETHUSD",1773133502114,0.54779384,2061.5,2060.8,1.21312111]
["bitfinex","ETHUSD",1773133502979,0.54779384,2061.5,2060.5,0.52194326]
["bitfinex","ETHUSD",1773133503184,0.54779384,2061.4,2060.4,0.52194326]
["bitfinex","ETHUSD",1773133504012,0.54779384,2061.4,2060.3,1.21341552]
["bitfinex","ETHUSD",1773133504013,2.90261841,2061.4,2060.3,1.21341552]
["bitfinex","ETHUSD",1773133504210,2.90261841,2061.4,2060.2,5.40203358]
["bitfinex","ETHUSD",1773133504211,0.51601482,2061.1,2060.2,5.40203358]
["bitfinex","ETHUSD",1773133506408,0.51601482,2060.9,2060.2,0.0011]
["bitfinex","ETHUSD",1773133506587,0.51601482,2060.9,2060.2,1.21456263]
["bitfinex","ETHUSD",1773133507511,1.21300339,2061.0,2060.2,1.21456263]
["bitfinex","ETHUSD",1773133507512,0.51601482,2061.4,2060.3,2.46709548]
["bitfinex","ETHUSD",1773133507823,0.51601482,2061.3,2060.4,0.11227091]
["bitfinex","ETHUSD",1773133508417,0.51601482,2061.2,2060.5,1.21329774]
["bitfinex","ETHUSD",1773133509523,0.51601482,2061.2,2060.5,1.32528732]
["bitfinex","ETHUSD",1773133511721,0.51601482,2061.1,2060.3,0.11171071]
["bitfinex","ETHUSD",1773133512525,0.51601482,2061.1,2060.2,1.21457441]
["bitfinex","ETHUSD",1773133513023,0.51601482,2061.1,2060.2,0.0011]
["bitfinex","ETHUSD",1773133514418,0.51601482,2060.9,2060.2,0.0011]
["bitfinex","ETHUSD",1773133516397,0.51601482,2060.7,2060.2,0.0011]
["bitfinex","ETHUSD",1773133516898,0.51601482,2060.7,2060.1,0.0011]
["bitfinex","ETHUSD",1773133518927,0.51601482,2060.5,2060.1,0.0011]
["bitfinex","ETHUSD",1773133520324,1.72920977,2060.7,2060.1,0.0011]
["bitfinex","ETHUSD",1773133520534,1.72920977,2060.7,2060.1,0.11150342]
["bitfinex","ETHUSD",1773133521143,0.51601482,2060.6,2060.2,1.21347441]
["bitfinex","ETHUSD",1773133522534,1.72908205,2060.9,2060.3,0.54706262]
["bitfinex","ETHUSD",1773133522748,0.51601482,2060.8,2060.3,0.54706262]
["bitfinex","ETHUSD",1773133526202,1.72913913,2060.8,2060.3,1.76043872]
["bitfinex","ETHUSD",1773133526535,0.51601482,2060.7,2060.2,1.2134506]
["bitfinex","ETHUSD",1773133526709,0.51601482,2060.7,2060.2,1.76051322]
["bitfinex","ETHUSD",1773133528846,0.001,2060.6,2060.4,0.0011]
["bitfinex","ETHUSD",1773133529052,0.001,2060.6,2060.4,0.54816262]
["bitfinex","ETHUSD",1773133529213,1.74301482,2061.1,2060.4,0.54816262]
["bitfinex","ETHUSD",1773133529413,1.74301482,2061.1,2060.4,0.0011]
["bitfinex","ETHUSD",1773133529414,0.51601482,2061.0,2060.4,0.0011]
["bitfinex","ETHUSD",1773133530735,0.51601482,2060.8,2060.4,0.0011]
["bitfinex","ETHUSD",1773133532824,1.72913835,2060.8,2060.4,0.0011]
["bitfinex","ETHUSD",1773133534550,1.729142,2060.8,2060.4,0.0011]
["bitfinex","ETHUSD",1773133534851,0.51601482,2060.8,2060.4,0.51719845]
["bitfinex","ETHUSD",1773133535052,1.72984117,2061.1,2060.4,0.51719845]
["bitfinex","ETHUSD",1773133535259,0.51686322,2061.1,2060.4,0.51719845]
["bitfinex","ETHUSD",1773133535419,1.72982495,2061.1,2060.4,0.51719845]
["bitfinex","ETHUSD",1773133536527,0.51686322,2061.1,2060.4,0.51719845]
["bitfinex","ETHUSD",1773133536732,1.72980794,2061.1,2060.4,0.51719845]
["bitfinex","ETHUSD",1773133537959,1.72980794,2061.1,2060.5,1.21329774]
["bitfinex","ETHUSD",1773133538142,1.72980794,2061.1,2060.5,1.72939619]
["bitfinex","ETHUSD",1773133538454,0.51686322,2061.1,2060.5,1.72939619]
["bitfinex","ETHUSD",1773133538666,0.51686322,2061.1,2060.6,0.51609845]
["bitfinex","ETHUSD",1773133538870,2.95772691,2061.3,2060.6,0.51609845]
["bitfinex","ETHUSD",1773133539558,1.72972691,2061.3,2060.6,0.51609845]
["bitfinex","ETHUSD",1773133540326,1.72972691,2061.3,2060.7,1.72927843]
["bitfinex","ETHUSD",1773133540527,0.001,2061.1,2060.7,1.21317998]
["bitfinex","ETHUSD",1773133540843,0.001,2061.1,2060.8,0.51609845]
["bitfinex","ETHUSD",1773133541420,1.23,2061.4,2060.8,0.51609845]
["bitfinex","ETHUSD",1773133542234,0.51786322,2061.5,2061.0,0.51609845]
["bitfinex","ETHUSD",1773133543647,0.51686322,2061.4,2061.0,0.51609845]
["bitfinex","ETHUSD",1773133543848,0.51686322,2061.4,2060.9,1.21306225]
["bitfinex","ETHUSD",1773133544347,0.51686322,2061.4,2061.1,1.21294454]
["bitfinex","ETHUSD",1773133544953,0.51686322,2061.4,2061.0,1.72905393]
["bitfinex","ETHUSD",1773133546250,0.001,2061.5,2061.0,1.72905393]
["bitfinex","ETHUSD",1773133546456,0.51786322,2061.5,2061.0,1.72905393]
["bitfinex","ETHUSD",1773133546698,0.001,2061.5,2061.1,0.51609845]
["bitfinex","ETHUSD",1773133549081,0.001,2061.5,2061.2,1.21288569]
["bitfinex","ETHUSD",1773133550945,0.53883488,2061.5,2061.1,0.51609845]
["bitfinex","ETHUSD",1773133551145,0.53883488,2061.5,2061.1,1.72903668]
["bitfinex","ETHUSD",1773133551474,0.001,2061.5,2061.1,1.72903668]
["bitfinex","ETHUSD",1773133551653,0.53883488,2061.5,2061.1,1.72903668]
["bitfinex","ETHUSD",1773133551842,0.002,2061.3,2061.1,1.72903668]
["bitfinex","ETHUSD",1773133552549,0.53883488,2061.5,2061.1,1.21293823]
["bitfinex","ETHUSD",1773133552887,0.53783488,2061.4,2060.8,0.55236596]
["bitfinex","ETHUSD",1773133553455,0.53783488,2061.2,2060.6,0.55346596]
["bitfinex","ETHUSD",1773133553656,0.53783488,2061.2,2060.6,1.76665636]
["bitfinex","ETHUSD",1773133554047,0.53783488,2061.2,2060.7,0.55236596]
["bitfinex","ETHUSD",1773133554666,0.53783488,2061.2,2060.6,1.2142904]
["bitfinex","ETHUSD",1773133555256,0.53783488,2061.2,2060.6,1.76665636]
["bitfinex","ETHUSD",1773133555466,1.75063698,2061.4,2060.8,1.76548707]
["bitfinex","ETHUSD",1773133555775,0.53783488,2061.3,2060.8,1.76548707]
["bitfinex","ETHUSD",1773133556849,0.53783488,2061.3,2060.8,1.21312111]
["bitfinex","ETHUSD",1773133559656,0.53783488,2061.3,2060.7,5.40485491]
["bitfinex","ETHUSD",1773133559856,1.750663,2061.3,2060.7,5.40485491]
["bitfinex","ETHUSD",1773133560283,0.53783488,2061.2,2060.7,5.40485491]
["bitfinex","ETHUSD",1773133561176,0.53783488,2061.2,2060.6,1.2142967]
["bitfinex","ETHUSD",1773133561981,0.53783488,2061.2,2060.6,0.55346596]
["bitfinex","ETHUSD",1773133562481,0.53783488,2061.4,2060.7,0.55236596]
["bitfinex","ETHUSD",1773133562781,0.001,2061.5,2061.1,0.55236596]
["bitfinex","ETHUSD",1773133564187,0.53983488,2061.8,2061.3,0.52885529]
["bitfinex","ETHUSD",1773133564987,0.002,2061.8,2061.4,0.9423356]
["bitfinex","ETHUSD",1773133565196,0.002,2061.8,2061.5,0.52885529]
["bitfinex","ETHUSD",1773133565877,0.002,2061.8,2061.3,0.52885529]
["bitfinex","ETHUSD",1773133566075,0.51691437,2061.8,2061.3,0.52885529]
["bitfinex","ETHUSD",1773133566277,0.51691437,2061.8,2061.4,1.21276802]
["bitfinex","ETHUSD",1773133567891,1.7294523,2061.8,2061.3,1.21277984]
["bitfinex","ETHUSD",1773133568089,0.51491437,2061.7,2061.3,1.21277984]
["bitfinex","ETHUSD",1773133568590,0.51491437,2061.7,2061.3,1.74163513]
["bitfinex","ETHUSD",1773133569892,0.51491437,2061.7,2061.3,1.21277984]
["bitfinex","ETHUSD",1773133570474,0.51491437,2061.7,2061.2,4.85141765]
["bitfinex","ETHUSD",1773133570697,0.51491437,2061.7,2061.2,5.38027294]
["bitfinex","ETHUSD",1773133572400,0.002,2061.8,2061.5,0.52885529]
["bitfinex","ETHUSD",1773133572693,0.51491437,2062.1,2061.5,0.52885529]
["bitfinex","ETHUSD",1773133573119,0.001,2062.2,2061.7,0.52885529]
["bitfinex","ETHUSD",1773133573290,0.001,2062.2,2061.5,0.52885529]
["bitfinex","ETHUSD",1773133573291,0.51491437,2062.1,2061.5,0.52885529]
["bitfinex","ETHUSD",1773133573884,0.51491437,2062.1,2061.4,1.21276802]
["bitfinex","ETHUSD",1773133574084,0.51491437,2062.1,2061.2,1.21285663]
["bitfinex","ETHUSD",1773133574401,0.51491437,2061.9,2061.2,0.52885529]
["bitfinex","ETHUSD",1773133574601,0.51491437,2061.9,2060.9,0.52885529]
["bitfinex","ETHUSD",1773133574602,0.51491437,2061.8,2060.9,0.52885529]
["bitfinex","ETHUSD",1773133574982,0.51491437,2061.8,2060.8,0.001]
["bitfinex","ETHUSD",1773133575279,0.51491437,2061.5,2060.8,1.21411324]
["bitfinex","ETHUSD",1773133576189,0.51491437,2061.5,2060.8,1.74296853]
["bitfinex","ETHUSD",1773133576602,0.51491437,2061.3,2060.8,1.74296853]
["bitfinex","ETHUSD",1773133576807,0.51491437,2061.3,2060.8,0.001]
["bitfinex","ETHUSD",1773133578809,1.72774768,2061.3,2060.8,0.001]
["bitfinex","ETHUSD",1773133579422,0.51491437,2061.2,2060.8,0.001]
["bitfinex","ETHUSD",1773133580393,0.51491437,2061.3,2060.8,0.52985529]
["bitfinex","ETHUSD",1773133580694,0.51491437,2061.3,2060.8,0.001]
["bitfinex","ETHUSD",1773133580695,0.51491437,2061.1,2060.8,0.001]
["bitfinex","ETHUSD",1773133583702,1.72786109,2061.1,2060.8,0.001]
["bitfinex","ETHUSD",1773133584097,0.51491437,2061.1,2060.8,0.001]
["bitfinex","ETHUSD",1773133586814,1.72778249,2061.3,2060.8,0.52985529]
["bitfinex","ETHUSD",1773133586993,2.96465389,2061.5,2060.8,0.52985529]
["bitfinex","ETHUSD",1773133587191,0.51491437,2061.4,2060.8,0.52985529]
["bitfinex","ETHUSD",1773133587797,0.51491437,2061.3,2060.9,1.21306225]
["bitfinex","ETHUSD",1773133588141,0.51491437,2061.3,2060.9,1.74191754]
["bitfinex","ETHUSD",1773133588601,0.51491437,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1773133590922,0.51491437,2061.5,2061.0,0.52995529]
["bitfinex","ETHUSD",1773133592124,0.001,2061.6,2061.1,1.21294454]
["bitfinex","ETHUSD",1773133592312,0.51491437,2061.5,2061.1,1.21294454]
["bitfinex","ETHUSD",1773133592517,0.51491437,2061.5,2061.0,1.21407709]
["bitfinex","ETHUSD",1773133594230,1.21367467,2061.6,2061.1,0.51174643]
["bitfinex","ETHUSD",1773133595027,0.001,2061.6,2061.1,0.51174643]
["bitfinex","ETHUSD",1773133595418,0.55009049,2061.5,2061.0,1.21407709]
["bitfinex","ETHUSD",1773133595821,0.55009049,2061.5,2061.0,1.72582352]
["bitfinex","ETHUSD",1773133599143,0.55009049,2061.5,2061.0,1.21407709]
["bitfinex","ETHUSD",1773133599426,0.001,2061.6,2061.1,0.51174643]
["bitfinex","ETHUSD",1773133600630,0.001,2061.6,2061.2,0.51284643]
["bitfinex","ETHUSD",1773133601030,0.55109049,2061.6,2061.2,0.0011]
["bitfinex","ETHUSD",1773133601200,0.55009049,2061.5,2061.2,0.0011]
["bitfinex","ETHUSD",1773133602694,0.55009049,2061.5,2061.0,0.0011]
["bitfinex","ETHUSD",1773133604336,0.55009049,2061.4,2061.0,0.0011]
["bitfinex","ETHUSD",1773133604629,0.55109049,2061.6,2061.0,0.51284643]
["bitfinex","ETHUSD",1773133604937,0.001,2061.6,2061.0,0.51284643]
["bitfinex","ETHUSD",1773133606304,0.001,2061.6,2061.1,1.72469097]
["bitfinex","ETHUSD",1773133607037,0.001,2061.6,2061.2,0.51174643]
["bitfinex","ETHUSD",1773133607549,0.55109049,2061.6,2061.0,0.0011]
["bitfinex","ETHUSD",1773133607704,0.55009049,2061.5,2061.0,0.0011]
["bitfinex","ETHUSD",1773133608405,0.55009049,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1773133608605,0.55009049,2061.3,2060.8,0.001]
["bitfinex","ETHUSD",1773133611756,1.21285783,2061.3,2060.8,0.001]
["bitfinex","ETHUSD",1773133611955,0.51461309,2061.2,2060.8,0.001]
["bitfinex","ETHUSD",1773133613049,0.51461309,2061.2,2061.0,0.0011]
["bitfinex","ETHUSD",1773133613855,1.72749947,2061.2,2061.0,0.0011]
["bitfinex","ETHUSD",1773133614058,0.51461309,2061.1,2061.0,0.0011]
["bitfinex","ETHUSD",1773133616357,0.51461309,2061.1,2060.8,0.001]
["bitfinex","ETHUSD",1773133617060,0.51461309,2061.0,2060.8,0.001]
["bitfinex","ETHUSD",1773133617764,0.51461309,2061.0,2060.5,0.51616207]
["bitfinex","ETHUSD",1773133617765,0.51461309,2060.9,2060.5,0.001]
["bitfinex","ETHUSD",1773133617937,0.51461309,2061.0,2060.5,0.001]
["bitfinex","ETHUSD",1773133618836,0.51461309,2060.8,2060.5,0.001]
["bitfinex","ETHUSD",1773133619250,4.85201609,2061.0,2060.5,0.001]
["bitfinex","ETHUSD",1773133619251,0.51461309,2061.0,2060.5,0.51616207]
["bitfinex","ETHUSD",1773133619534,0.51461309,2061.2,2060.5,0.51616207]
["bitfinex","ETHUSD",1773133621038,0.51461309,2061.2,2060.7,0.51516207]
["bitfinex","ETHUSD",1773133622136,0.51461309,2061.2,2060.8,0.04852484]
["bitfinex","ETHUSD",1773133623060,0.51461309,2061.2,2060.9,1.21306225]
["bitfinex","ETHUSD",1773133623266,0.51461309,2061.2,2060.8,1.72823652]
["bitfinex","ETHUSD",1773133623766,0.51461309,2061.2,2060.8,1.77676136]
["bitfinex","ETHUSD",1773133623965,0.51461309,2061.2,2060.8,1.72823652]
["bitfinex","ETHUSD",1773133624946,1.75341017,2061.4,2061.0,1.21300339]
["bitfinex","ETHUSD",1773133625271,0.50441017,2061.3,2061.0,1.7423017]
["bitfinex","ETHUSD",1773133626686,0.001,2061.4,2061.1,0.52929831]
["bitfinex","ETHUSD",1773133627044,0.50541017,2061.4,2061.0,1.21300339]
["bitfinex","ETHUSD",1773133628243,0.50441017,2061.3,2060.9,1.74332096]
["bitfinex","ETHUSD",1773133629177,0.50441017,2061.3,2060.9,0.001]
["bitfinex","ETHUSD",1773133630074,0.50441017,2061.3,2060.9,0.53029831]
["bitfinex","ETHUSD",1773133631077,0.50541017,2061.4,2060.9,0.53029831]
["bitfinex","ETHUSD",1773133631680,0.50541017,2061.4,2061.0,1.7423017]
["bitfinex","ETHUSD",1773133633679,0.001,2061.4,2061.1,0.52929831]
["bitfinex","ETHUSD",1773133636472,0.001,2061.4,2061.1,1.74223248]
["bitfinex","ETHUSD",1773133636996,0.001,2061.2,2061.1,1.74223248]
["bitfinex","ETHUSD",1773133637783,0.001,2061.2,2061.1,0.52929831]
["bitfinex","ETHUSD",1773133637993,0.001,2061.2,2060.9,1.74335112]
["bitfinex","ETHUSD",1773133638160,0.50541017,2061.2,2060.9,1.74335112]
["bitfinex","ETHUSD",1773133639290,0.50541017,2061.2,2060.9,0.001]
["bitfinex","ETHUSD",1773133639579,0.50541017,2061.2,2060.8,0.0011]
["bitfinex","ETHUSD",1773133639580,0.50441017,2061.0,2060.6,0.001]
["bitfinex","ETHUSD",1773133641686,0.50441017,2060.9,2060.6,0.001]
["bitfinex","ETHUSD",1773133643372,1.246,2061.1,2060.6,0.53029831]
["bitfinex","ETHUSD",1773133643373,0.50441017,2061.1,2060.6,0.53029831]
["bitfinex","ETHUSD",1773133643782,0.50441017,2061.0,2060.6,1.7435026]
["bitfinex","ETHUSD",1773133644084,0.50441017,2061.0,2060.6,0.001]
["bitfinex","ETHUSD",1773133644993,0.50441017,2061.0,2060.6,1.21423559]
["bitfinex","ETHUSD",1773133645497,0.50441017,2061.0,2060.6,1.7435339]
["bitfinex","ETHUSD",1773133646811,0.001,2061.2,2060.7,0.52929831]
["bitfinex","ETHUSD",1773133648579,0.001,2061.2,2060.8,1.21412111]
["bitfinex","ETHUSD",1773133648781,0.001,2061.2,2060.8,1.74341942]
["bitfinex","ETHUSD",1773133650261,0.001,2061.2,2060.9,0.52929831]
["bitfinex","ETHUSD",1773133650988,0.001,2061.2,2060.9,1.7423484]
["bitfinex","ETHUSD",1773133652093,0.001,2061.2,2061.0,0.52929831]
["bitfinex","ETHUSD",1773133652494,0.001,2061.4,2061.1,0.52929831]
["bitfinex","ETHUSD",1773133653194,0.001,2061.4,2061.2,1.21288569]
["bitfinex","ETHUSD",1773133653867,0.001,2061.4,2061.2,1.72316223]
["bitfinex","ETHUSD",1773133654793,0.001,2061.4,2060.8,0.94364436]
["bitfinex","ETHUSD",1773133654794,0.53712107,2061.3,2060.8,0.001]
["bitfinex","ETHUSD",1773133654975,0.001,2061.4,2060.8,1.2141202]
["bitfinex","ETHUSD",1773133654976,0.53712107,2061.1,2060.8,1.2141202]
["bitfinex","ETHUSD",1773133655180,0.94364436,2061.4,2060.6,0.001]
["bitfinex","ETHUSD",1773133655181,0.53712107,2061.0,2060.6,0.001]
["bitfinex","ETHUSD",1773133656291,0.53712107,2060.9,2060.6,0.001]
["bitfinex","ETHUSD",1773133660316,0.53712107,2060.9,2060.8,0.001]
["bitfinex","ETHUSD",1773133660895,0.53712107,2060.7,2060.6,0.001]
["bitfinex","ETHUSD",1773133662414,1.75030105,2060.7,2060.6,0.001]
["bitfinex","ETHUSD",1773133663241,0.53712107,2060.7,2060.6,0.001]
["bitfinex","ETHUSD",1773133663732,1.75030105,2060.7,2060.6,0.001]
["bitfinex","ETHUSD",1773133663920,0.53712107,2060.7,2060.6,0.001]
["bitfinex","ETHUSD",1773133666640,0.53712107,2060.7,2060.5,0.001]
["bitfinex","ETHUSD",1773133667745,0.53712107,2060.5,2060.1,0.0011]
["bitfinex","ETHUSD",1773133668238,0.53712107,2060.4,2060.1,0.0011]
["bitfinex","ETHUSD",1773133668446,0.52077266,2060.6,2060.1,0.52301109]
["bitfinex","ETHUSD",1773133669431,0.52077266,2060.6,2060.1,0.0011]
["bitfinex","ETHUSD",1773133670135,0.52077266,2060.5,2060.1,0.0011]
["bitfinex","ETHUSD",1773133670297,1.73399932,2060.7,2060.1,0.52301109]
["bitfinex","ETHUSD",1773133670503,1.73396685,2060.7,2060.1,0.52301109]
["bitfinex","ETHUSD",1773133671031,0.52077266,2060.6,2060.1,0.52301109]
["bitfinex","ETHUSD",1773133672136,0.52077266,2060.6,2060.2,1.7353855]
["bitfinex","ETHUSD",1773133672509,0.52077266,2060.6,2060.3,0.0011]
["bitfinex","ETHUSD",1773133672833,0.001,2060.5,2060.3,0.0011]
["bitfinex","ETHUSD",1773133673329,1.76477266,2060.8,2060.4,0.52191109]
["bitfinex","ETHUSD",1773133673534,1.244,2060.8,2060.4,0.52191109]
["bitfinex","ETHUSD",1773133674306,1.244,2060.8,2060.5,1.21329774]
["bitfinex","ETHUSD",1773133674934,1.0,2060.7,2060.5,1.73520883]
["bitfinex","ETHUSD",1773133675338,0.002,2061.0,2060.6,0.52191109]
["bitfinex","ETHUSD",1773133676428,0.002,2061.0,2060.7,1.21317998]
["bitfinex","ETHUSD",1773133676831,0.002,2061.0,2060.7,1.73509107]
["bitfinex","ETHUSD",1773133677348,0.002,2061.0,2060.8,0.52191109]
["bitfinex","ETHUSD",1773133677555,0.001,2061.4,2061.0,0.52191109]
["bitfinex","ETHUSD",1773133677755,0.52177266,2061.4,2060.8,0.52191109]
["bitfinex","ETHUSD",1773133678739,0.52177266,2061.4,2060.9,1.73497334]
["bitfinex","ETHUSD",1773133680014,0.52177266,2061.4,2061.0,0.52191109]
["bitfinex","ETHUSD",1773133680641,0.52177266,2061.4,2061.0,1.73485997]
["bitfinex","ETHUSD",1773133680814,0.001,2061.4,2061.1,0.52191109]
["bitfinex","ETHUSD",1773133681141,0.001,2061.4,2060.7,1.73504467]
["bitfinex","ETHUSD",1773133681142,0.52077266,2061.3,2060.7,1.73504467]
["bitfinex","ETHUSD",1773133681322,0.52077266,2061.3,2060.5,3.19717294]
["bitfinex","ETHUSD",1773133681323,0.52077266,2061.2,2060.5,3.19717294]
["bitfinex","ETHUSD",1773133682216,0.52077266,2061.2,2060.5,1.73517294]
["bitfinex","ETHUSD",1773133682713,0.52077266,2061.0,2060.5,1.73517294]
["bitfinex","ETHUSD",1773133684510,0.52077266,2061.0,2060.5,1.73627294]
["bitfinex","ETHUSD",1773133684731,0.52177266,2061.0,2060.5,1.73627294]
["bitfinex","ETHUSD",1773133685340,0.52177266,2061.0,2060.6,0.48971122]
["bitfinex","ETHUSD",1773133685341,0.001,2061.0,2060.6,0.48971122]
["bitfinex","ETHUSD",1773133687227,0.001,2061.0,2060.6,1.21320576]
["bitfinex","ETHUSD",1773133687228,0.51121144,2061.0,2060.6,1.21320576]
["bitfinex","ETHUSD",1773133687750,0.51121144,2061.0,2060.5,0.0011]
["bitfinex","ETHUSD",1773133687953,0.51121144,2061.0,2060.5,1.2143905]
["bitfinex","ETHUSD",1773133688421,0.51121144,2061.0,2060.5,0.0011]
["bitfinex","ETHUSD",1773133689404,0.51021144,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1773133692645,0.51021144,2060.7,2060.5,0.0011]
["bitfinex","ETHUSD",1773133692849,0.51021144,2060.7,2060.3,0.0011]
["bitfinex","ETHUSD",1773133694986,0.51021144,2060.6,2060.3,0.0011]
["bitfinex","ETHUSD",1773133696245,0.51021144,2060.6,2060.5,0.0011]
["bitfinex","ETHUSD",1773133697372,0.51021144,2060.8,2060.5,0.49081122]
["bitfinex","ETHUSD",1773133698059,0.51021144,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1773133698681,0.51021144,2060.8,2060.5,0.49081122]
["bitfinex","ETHUSD",1773133699887,1.21306846,2060.9,2060.5,0.49081122]
["bitfinex","ETHUSD",1773133700185,1.7232799,2060.9,2060.5,0.49081122]
["bitfinex","ETHUSD",1773133703215,0.51021144,2060.8,2060.5,0.49081122]
["bitfinex","ETHUSD",1773133703545,0.51021144,2060.8,2060.5,1.70410216]
["bitfinex","ETHUSD",1773133703878,1.72421936,2061.0,2060.6,0.48971122]
["bitfinex","ETHUSD",1773133705383,1.72421936,2061.0,2060.7,1.7028912]
["bitfinex","ETHUSD",1773133705384,0.001,2061.0,2060.7,1.7028912]
["bitfinex","ETHUSD",1773133705880,1.21400737,2061.0,2060.7,0.48971122]
["bitfinex","ETHUSD",1773133706051,1.21400737,2061.0,2060.6,0.48971122]
["bitfinex","ETHUSD",1773133706052,0.51021144,2060.9,2060.6,0.48971122]
["bitfinex","ETHUSD",1773133706256,0.51121144,2061.0,2060.6,0.48971122]
["bitfinex","ETHUSD",1773133707280,0.001,2061.0,2060.6,0.48971122]
["bitfinex","ETHUSD",1773133707449,1.72307799,2061.3,2060.8,1.70280712]
["bitfinex","ETHUSD",1773133707774,0.51021144,2061.2,2060.9,0.48971122]
["bitfinex","ETHUSD",1773133708785,0.51021144,2061.2,2060.7,0.49081122]
["bitfinex","ETHUSD",1773133708988,0.51021144,2061.2,2060.7,1.7039683]
["bitfinex","ETHUSD",1773133709495,1.72312388,2061.2,2060.8,0.48971122]
["bitfinex","ETHUSD",1773133709785,0.51021144,2061.1,2060.8,0.48971122]
["bitfinex","ETHUSD",1773133711486,0.51021144,2061.0,2060.7,0.0011]
["bitfinex","ETHUSD",1773133711669,0.51021144,2061.0,2060.7,1.21427871]
["bitfinex","ETHUSD",1773133712300,0.51021144,2061.0,2060.7,0.0011]
["bitfinex","ETHUSD",1773133719198,0.4843419,2061.1,2060.7,0.0011]
["bitfinex","ETHUSD",1773133719452,0.4843419,2061.0,2060.9,0.0011]
["bitfinex","ETHUSD",1773133719569,0.4843419,2061.0,2060.9,0.00022618]
["bitfinex","ETHUSD",1773133721396,1.69726394,2061.2,2060.9,0.00022618]
["bitfinex","ETHUSD",1773133721603,0.4843419,2061.1,2060.9,0.00022618]
["bitfinex","ETHUSD",1773133722178,1.69722168,2061.3,2060.9,0.53042871]
["bitfinex","ETHUSD",1773133723293,0.4843419,2061.3,2060.9,0.53042871]
["bitfinex","ETHUSD",1773133723493,0.4843419,2061.2,2060.9,0.53042871]
["bitfinex","ETHUSD",1773133724522,0.4843419,2061.2,2060.9,0.00022618]
["bitfinex","ETHUSD",1773133725328,1.69728366,2061.2,2060.9,0.00022618]
["bitfinex","ETHUSD",1773133725535,0.4843419,2061.1,2060.9,0.00022618]
["bitfinex","ETHUSD",1773133726738,0.4843419,2061.1,2060.6,0.53130253]
["bitfinex","ETHUSD",1773133726739,0.4843419,2061.0,2060.6,0.0011]
["bitfinex","ETHUSD",1773133728545,1.2130502,2061.0,2060.7,0.53020253]
["bitfinex","ETHUSD",1773133728828,0.4843419,2061.0,2060.7,0.53020253]
["bitfinex","ETHUSD",1773133732232,1.69737837,2061.0,2060.8,0.0011]
["bitfinex","ETHUSD",1773133732430,0.5250199,2060.9,2060.8,0.0011]
["bitfinex","ETHUSD",1773133733131,0.5250199,2061.0,2060.8,0.0011]
["bitfinex","ETHUSD",1773133733632,1.7710199,2061.2,2060.8,0.49620977]
["bitfinex","ETHUSD",1773133733836,2.98391826,2061.2,2060.8,0.49620977]
["bitfinex","ETHUSD",1773133734735,0.5250199,2061.2,2060.8,1.7093139]
["bitfinex","ETHUSD",1773133734903,0.5250199,2061.2,2060.9,0.49510977]
["bitfinex","ETHUSD",1773133735233,0.5250199,2061.2,2060.9,0.10179808]
["bitfinex","ETHUSD",1773133738329,1.73792315,2061.2,2060.8,0.0011]
["bitfinex","ETHUSD",1773133738539,1.73792315,2061.2,2060.8,1.40081799]
["bitfinex","ETHUSD",1773133739044,0.5250199,2061.2,2060.8,1.40081799]
["bitfinex","ETHUSD",1773133739341,0.5250199,2061.3,2060.9,1.12927217]
["bitfinex","ETHUSD",1773133739538,1.7750199,2061.4,2061.0,0.18666731]
["bitfinex","ETHUSD",1773133739917,2.98779131,2061.4,2061.0,0.18666731]
["bitfinex","ETHUSD",1773133740540,1.7750199,2061.4,2061.0,1.39966914]
["bitfinex","ETHUSD",1773133742045,1.7750199,2061.4,2061.1,0.18677678]
["bitfinex","ETHUSD",1773133742046,0.001,2061.4,2061.1,0.18677678]
["bitfinex","ETHUSD",1773133742237,0.001,2061.4,2061.2,1.21288569]
["bitfinex","ETHUSD",1773133743246,0.001,2061.4,2061.2,1.39970868]
["bitfinex","ETHUSD",1773133744333,0.001,2061.6,2061.4,0.18697717]
["bitfinex","ETHUSD",1773133744917,0.001,2061.6,2061.3,0.94266078]
["bitfinex","ETHUSD",1773133745148,0.001,2061.6,2061.3,0.18697717]
["bitfinex","ETHUSD",1773133746465,0.49307519,2061.9,2061.5,0.18708361]
["bitfinex","ETHUSD",1773133747256,0.49307519,2062.1,2061.5,0.18708361]
["bitfinex","ETHUSD",1773133747872,0.49307519,2062.3,2061.9,0.18713114]
["bitfinex","ETHUSD",1773133748665,0.49307519,2062.3,2061.9,1.39957659]
["bitfinex","ETHUSD",1773133748881,0.49307519,2062.7,2062.1,0.18717874]
["bitfinex","ETHUSD",1773133750635,0.49307519,2062.5,2062.1,1.39948949]
["bitfinex","ETHUSD",1773133750857,0.49307519,2062.5,2062.1,0.18717874]
["bitfinex","ETHUSD",1773133751531,0.49307519,2062.5,2061.9,1.39978397]
["bitfinex","ETHUSD",1773133751729,0.49307519,2062.5,2062.0,0.18731933]
["bitfinex","ETHUSD",1773133755353,0.49307519,2062.4,2062.1,0.18548327]
["bitfinex","ETHUSD",1773133755947,0.002,2062.3,2062.1,0.18548327]
["bitfinex","ETHUSD",1773133758195,0.49507519,2062.3,2061.9,0.18371195]
["bitfinex","ETHUSD",1773133758363,0.49507519,2062.3,2061.7,0.18313241]
["bitfinex","ETHUSD",1773133758693,0.49507519,2062.3,2061.5,0.18313241]
["bitfinex","ETHUSD",1773133759885,0.49507519,2062.3,2061.9,0.18255803]
["bitfinex","ETHUSD",1773133760450,1.70736784,2062.3,2061.9,0.18255803]
["bitfinex","ETHUSD",1773133760685,0.002,2062.3,2062.0,0.18199254]
["bitfinex","ETHUSD",1773133762871,0.49507519,2062.3,2061.9,1.39333037]
["bitfinex","ETHUSD",1773133763572,0.49507519,2062.3,2061.9,1.21244692]
["bitfinex","ETHUSD",1773133763772,0.002,2062.3,2062.0,0.18033626]
["bitfinex","ETHUSD",1773133764612,0.49507519,2062.3,2061.9,1.21244692]
["bitfinex","ETHUSD",1773133764784,0.49507519,2062.3,2061.8,1.39232515]
["bitfinex","ETHUSD",1773133764985,0.49507519,2062.3,2061.8,0.17979367]
["bitfinex","ETHUSD",1773133765180,0.49507519,2062.3,2061.8,1.3923196]
["bitfinex","ETHUSD",1773133765388,0.49507519,2062.3,2061.8,1.21252593]
["bitfinex","ETHUSD",1773133765591,0.49507519,2062.3,2061.9,0.17925778]
["bitfinex","ETHUSD",1773133766885,0.49507519,2062.3,2062.0,0.17873378]
["bitfinex","ETHUSD",1773133767607,0.002,2062.3,2062.0,0.17873378]
["bitfinex","ETHUSD",1773133768211,0.002,2062.5,2062.2,0.17821059]
["bitfinex","ETHUSD",1773133768577,1.21412327,2062.5,2062.2,0.17821059]
["bitfinex","ETHUSD",1773133768988,0.49307519,2062.4,2061.9,1.21343867]
["bitfinex","ETHUSD",1773133769204,0.49307519,2062.4,2061.9,1.39113783]
["bitfinex","ETHUSD",1773133769533,0.49307519,2062.4,2061.9,1.39115211]
["bitfinex","ETHUSD",1773133769686,0.49307519,2062.4,2062.0,0.17718792]
["bitfinex","ETHUSD",1773133770090,0.49307519,2062.4,2061.9,0.001]
["bitfinex","ETHUSD",1773133770877,0.49307519,2062.2,2061.9,0.001]
["bitfinex","ETHUSD",1773133771807,0.49307519,2062.2,2061.9,0.17717828]
["bitfinex","ETHUSD",1773133772604,1.2122236,2062.4,2061.9,0.17717828]
["bitfinex","ETHUSD",1773133772915,0.49307519,2062.3,2062.0,1.38810036]
["bitfinex","ETHUSD",1773133773115,1.70722396,2062.5,2062.0,1.38810036]
["bitfinex","ETHUSD",1773133773314,1.70722396,2062.5,2062.1,0.17568523]
["bitfinex","ETHUSD",1773133774031,0.49187823,2062.5,2062.0,1.21241513]
["bitfinex","ETHUSD",1773133774188,0.49187823,2062.5,2062.0,1.38713329]
["bitfinex","ETHUSD",1773133774387,0.49187823,2062.5,2062.1,0.17471816]
["bitfinex","ETHUSD",1773133775386,1.704008,2062.5,2062.1,1.38707322]
["bitfinex","ETHUSD",1773133775817,1.704008,2062.5,2062.1,0.17471816]
["bitfinex","ETHUSD",1773133776020,0.48987823,2062.4,2061.9,0.001]
["bitfinex","ETHUSD",1773133776524,0.48987823,2062.4,2061.9,0.17430576]
["bitfinex","ETHUSD",1773133777616,1.21223876,2062.3,2061.9,1.38677927]
["bitfinex","ETHUSD",1773133777818,1.70211699,2062.3,2061.9,1.38677927]
["bitfinex","ETHUSD",1773133779625,0.48987823,2062.3,2061.9,1.38677927]
["bitfinex","ETHUSD",1773133780828,0.002,2062.5,2062.0,0.17149834]
["bitfinex","ETHUSD",1773133781029,0.002,2062.5,2061.9,2.15472925]
["bitfinex","ETHUSD",1773133781030,0.002,2062.6,2062.2,0.17149834]
["bitfinex","ETHUSD",1773133782305,0.002,2062.3,2062.2,0.17149834]
["bitfinex","ETHUSD",1773133782509,0.002,2062.6,2062.2,0.17062984]
["bitfinex","ETHUSD",1773133783023,0.002,2062.6,2062.4,0.17062984]
["bitfinex","ETHUSD",1773133784424,0.48987823,2062.8,2062.4,0.17062984]
["bitfinex","ETHUSD",1773133785037,0.48987823,2062.7,2062.1,0.001]
["bitfinex","ETHUSD",1773133785332,0.48987823,2062.7,2061.4,0.001]
["bitfinex","ETHUSD",1773133785333,0.48987823,2062.5,2061.7,0.16977536]
["bitfinex","ETHUSD",1773133785523,0.48987823,2062.5,2061.6,1.38395569]
["bitfinex","ETHUSD",1773133785924,0.48987823,2062.5,2061.7,1.21258564]
["bitfinex","ETHUSD",1773133786433,0.48987823,2062.5,2061.8,1.21249213]
["bitfinex","ETHUSD",1773133786730,0.94125574,2062.4,2061.6,0.001]
["bitfinex","ETHUSD",1773133786932,0.48987823,2062.3,2061.6,0.001]
["bitfinex","ETHUSD",1773133787238,0.48987823,2062.3,2061.0,1.463]
["bitfinex","ETHUSD",1773133787239,0.48987823,2062.3,2061.0,0.001]
["bitfinex","ETHUSD",1773133787240,0.48987823,2061.8,2061.0,0.001]
["bitfinex","ETHUSD",1773133787400,0.48987823,2061.3,2061.0,0.001]
["bitfinex","ETHUSD",1773133787734,0.48987823,2061.1,2060.6,0.0011]
["bitfinex","ETHUSD",1773133787906,0.48987823,2061.0,2060.6,0.0011]
["bitfinex","ETHUSD",1773133788434,0.4992987,2060.9,2060.6,0.0011]
["bitfinex","ETHUSD",1773133788631,0.4992987,2060.9,2060.4,0.0011]
["bitfinex","ETHUSD",1773133788835,0.4992987,2060.5,2060.2,0.0011]
["bitfinex","ETHUSD",1773133789037,0.065536,2061.2,2060.2,0.0011]
["bitfinex","ETHUSD",1773133789038,0.4992987,2060.9,2060.2,1.38329649]
["bitfinex","ETHUSD",1773133789249,0.4992987,2060.8,2060.2,0.0011]
["bitfinex","ETHUSD",1773133792060,0.4992987,2060.8,2060.0,0.0011]
["bitfinex","ETHUSD",1773133792061,0.4992987,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1773133792739,0.4992987,2060.6,2060.0,0.0011]
["bitfinex","ETHUSD",1773133792910,0.4992987,2060.6,2060.0,1.21469001]
["bitfinex","ETHUSD",1773133793113,0.4992987,2060.6,2060.0,0.0011]
["bitfinex","ETHUSD",1773133794136,0.4992987,2060.6,2060.4,0.001]
["bitfinex","ETHUSD",1773133794443,1.71259644,2060.5,2060.4,0.001]
["bitfinex","ETHUSD",1773133794738,0.4992987,2060.5,2060.4,0.001]
["bitfinex","ETHUSD",1773133795315,0.4992987,2060.7,2060.4,0.001]
["bitfinex","ETHUSD",1773133796743,0.4992987,2060.6,2060.4,0.001]
["bitfinex","ETHUSD",1773133800154,1.71258883,2060.6,2060.1,0.001]
["bitfinex","ETHUSD",1773133800454,1.21315127,2060.8,2060.1,0.001]
["bitfinex","ETHUSD",1773133800658,0.4992987,2061.0,2060.1,2.52376856]
["bitfinex","ETHUSD",1773133800960,0.4992987,2061.2,2060.5,0.16538271]
["bitfinex","ETHUSD",1773133802072,1.60743849,2061.3,2060.5,0.16538271]
["bitfinex","ETHUSD",1773133802260,1.60743849,2061.3,2060.9,0.1650381]
["bitfinex","ETHUSD",1773133802462,0.4992987,2061.7,2060.9,0.1650381]
["bitfinex","ETHUSD",1773133802668,0.4992987,2061.6,2060.6,1.21323886]
["bitfinex","ETHUSD",1773133803037,0.4992987,2061.5,2060.6,1.21323886]
["bitfinex","ETHUSD",1773133803443,2.85668455,2061.5,2060.4,0.16469612]
["bitfinex","ETHUSD",1773133803639,0.48641806,2061.4,2060.5,1.21329774]
["bitfinex","ETHUSD",1773133804331,0.48641806,2061.4,2060.2,5.01769617]
["bitfinex","ETHUSD",1773133804332,0.48641806,2061.2,2060.2,5.01769617]
["bitfinex","ETHUSD",1773133805334,0.48641806,2061.2,2060.2,4.85366722]
["bitfinex","ETHUSD",1773133805534,0.48641806,2061.2,2060.3,0.16338347]
["bitfinex","ETHUSD",1773133806664,1.6993626,2061.1,2060.7,0.0011]
["bitfinex","ETHUSD",1773133806852,0.48641806,2061.0,2060.7,0.0011]
["bitfinex","ETHUSD",1773133807635,0.001,2061.1,2060.7,0.0011]
["bitfinex","ETHUSD",1773133808346,0.48741806,2061.1,2060.7,0.0011]
["bitfinex","ETHUSD",1773133808549,0.48641806,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1773133809635,0.48641806,2060.8,2060.2,0.0011]
["bitfinex","ETHUSD",1773133810760,0.48641806,2060.6,2060.2,0.0011]
["bitfinex","ETHUSD",1773133810957,2.35738585,2060.6,2060.0,0.0011]
["bitfinex","ETHUSD",1773133811143,0.48641806,2060.5,2060.0,0.0011]
["bitfinex","ETHUSD",1773133811670,0.48641806,2060.5,2059.9,0.0011]
["bitfinex","ETHUSD",1773133812944,0.48641806,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1773133814974,0.48641806,2060.1,2059.9,0.0011]
["bitfinex","ETHUSD",1773133815363,0.48641806,2060.1,2059.7,0.0011]
["bitfinex","ETHUSD",1773133817047,1.69998384,2060.1,2059.7,0.0011]
["bitfinex","ETHUSD",1773133817443,1.21356578,2060.1,2059.7,0.0011]
["bitfinex","ETHUSD",1773133817776,0.48641806,2060.0,2059.7,0.0011]
["bitfinex","ETHUSD",1773133818961,0.48641806,2059.8,2059.6,0.0011]
["bitfinex","ETHUSD",1773133819292,0.48641806,2059.8,2059.5,0.0011]
["bitfinex","ETHUSD",1773133820870,0.48641806,2060.0,2059.5,0.15959891]
["bitfinex","ETHUSD",1773133821079,0.48641806,2060.0,2059.5,1.37344125]
["bitfinex","ETHUSD",1773133821080,1.70001282,2060.0,2059.5,1.37344125]
["bitfinex","ETHUSD",1773133823980,1.70001282,2060.0,2059.5,1.21494234]
["bitfinex","ETHUSD",1773133824383,1.70001282,2060.0,2059.4,4.85679707]
["bitfinex","ETHUSD",1773133824384,0.48641806,2059.9,2059.4,0.0011]
["bitfinex","ETHUSD",1773133824983,0.48641806,2059.9,2059.2,2.44586986]
["bitfinex","ETHUSD",1773133824984,0.48641806,2059.9,2059.2,3.65991932]
["bitfinex","ETHUSD",1773133825151,0.48641806,2059.9,2059.3,0.15680684]
["bitfinex","ETHUSD",1773133825953,0.48641806,2059.9,2059.4,1.3703417]
["bitfinex","ETHUSD",1773133826264,1.69998279,2060.1,2059.4,1.3703417]
["bitfinex","ETHUSD",1773133826467,0.48641806,2060.0,2059.4,1.3703417]
["bitfinex","ETHUSD",1773133826663,0.48641806,2060.2,2059.5,0.15598968]
["bitfinex","ETHUSD",1773133826982,0.48641806,2060.4,2059.5,0.15598968]
["bitfinex","ETHUSD",1773133827965,0.48641806,2060.4,2059.6,1.21382792]
["bitfinex","ETHUSD",1773133828167,1.69977899,2060.4,2059.7,0.15558812]
["bitfinex","ETHUSD",1773133829089,0.48641806,2060.4,2059.7,0.15558812]
["bitfinex","ETHUSD",1773133829262,2.46823999,2060.6,2059.8,0.15519118]
["bitfinex","ETHUSD",1773133829263,0.48641806,2060.6,2059.8,0.15519118]
["bitfinex","ETHUSD",1773133829883,1.69966299,2060.6,2059.8,0.15519118]
["bitfinex","ETHUSD",1773133830069,1.69976697,2060.5,2059.9,1.21365114]
["bitfinex","ETHUSD",1773133830883,0.001,2060.2,2059.9,1.21365114]
["bitfinex","ETHUSD",1773133831694,0.48641806,2060.7,2060.0,0.1540275]
["bitfinex","ETHUSD",1773133831905,1.21394882,2061.1,2060.4,0.1530275]
["bitfinex","ETHUSD",1773133832061,0.48641806,2060.9,2060.3,1.21341552]
["bitfinex","ETHUSD",1773133833786,0.48641806,2060.9,2060.3,1.36531898]
["bitfinex","ETHUSD",1773133833983,1.68670621,2061.1,2060.4,0.15190346]
["bitfinex","ETHUSD",1773133834591,1.68670621,2061.1,2060.5,1.21329774]
["bitfinex","ETHUSD",1773133835088,1.68670621,2061.1,2060.5,1.36483509]
["bitfinex","ETHUSD",1773133840309,0.47271711,2061.0,2060.5,1.36483509]
["bitfinex","ETHUSD",1773133841010,0.001,2061.1,2060.6,0.14942735]
["bitfinex","ETHUSD",1773133841182,1.68549024,2061.4,2060.6,0.14842735]
["bitfinex","ETHUSD",1773133841386,0.47271711,2061.3,2060.6,0.14842735]
["bitfinex","ETHUSD",1773133841595,0.47271711,2061.3,2060.5,1.21329774]
["bitfinex","ETHUSD",1773133841813,0.47271711,2061.3,2060.5,1.36138742]
["bitfinex","ETHUSD",1773133843000,0.47271711,2061.2,2060.5,1.36138742]
["bitfinex","ETHUSD",1773133843320,0.47371711,2060.9,2060.5,1.21329774]
["bitfinex","ETHUSD",1773133844110,0.47371711,2060.9,2060.4,0.0011]
["bitfinex","ETHUSD",1773133844282,0.47371711,2060.9,2060.4,1.21445596]
["bitfinex","ETHUSD",1773133844479,0.47371711,2060.9,2060.4,1.36155573]
["bitfinex","ETHUSD",1773133845219,0.001,2060.9,2060.5,0.14709977]
["bitfinex","ETHUSD",1773133847086,0.001,2060.9,2060.5,1.3603531]
["bitfinex","ETHUSD",1773133847501,0.47371711,2060.9,2060.4,0.0011]
["bitfinex","ETHUSD",1773133848923,0.47371711,2060.9,2060.4,1.36028484]
["bitfinex","ETHUSD",1773133850825,0.001,2060.9,2060.5,0.14521997]
["bitfinex","ETHUSD",1773133851216,0.001,2060.9,2060.6,1.35815801]
["bitfinex","ETHUSD",1773133852349,0.48216057,2061.4,2060.8,0.14362178]
["bitfinex","ETHUSD",1773133853218,0.48216057,2061.4,2060.9,1.35639007]
["bitfinex","ETHUSD",1773133853411,0.48216057,2061.8,2061.0,0.14303724]
["bitfinex","ETHUSD",1773133853612,0.48216057,2061.7,2061.0,0.14303724]
["bitfinex","ETHUSD",1773133855308,0.48216057,2061.9,2061.2,0.14275]
["bitfinex","ETHUSD",1773133855605,1.69463528,2061.9,2061.2,0.14275]
["bitfinex","ETHUSD",1773133855842,1.69463482,2061.9,2061.2,0.14275]
["bitfinex","ETHUSD",1773133856238,0.48216057,2061.9,2061.2,0.14275]
["bitfinex","ETHUSD",1773133856508,0.002,2062.0,2061.4,0.14218538]
["bitfinex","ETHUSD",1773133857324,0.002,2062.0,2061.5,1.35489457]
["bitfinex","ETHUSD",1773133857856,0.48416057,2062.0,2061.4,1.21274882]
["bitfinex","ETHUSD",1773133858010,0.48416057,2062.0,2060.9,4.99408891]
["bitfinex","ETHUSD",1773133858210,0.48416057,2062.0,2061.0,0.14190792]
["bitfinex","ETHUSD",1773133858427,0.48416057,2062.0,2061.2,0.14190792]
["bitfinex","ETHUSD",1773133860363,0.002,2062.0,2061.5,0.14136253]
["bitfinex","ETHUSD",1773133861957,0.48416057,2062.0,2061.5,0.14136253]
["bitfinex","ETHUSD",1773133862259,0.48216057,2061.7,2061.2,1.21284806]
["bitfinex","ETHUSD",1773133862443,0.48216057,2061.7,2061.1,1.212912]
["bitfinex","ETHUSD",1773133862961,0.48216057,2061.7,2061.0,1.21296876]
["bitfinex","ETHUSD",1773133863274,0.48216057,2061.6,2060.7,1.21417053]
["bitfinex","ETHUSD",1773133863559,0.48216057,2061.6,2060.7,1.21416315]
["bitfinex","ETHUSD",1773133863943,0.48216057,2061.6,2060.7,0.001]
["bitfinex","ETHUSD",1773133864147,0.48216057,2061.6,2060.7,1.21417739]
["bitfinex","ETHUSD",1773133864319,0.49321249,2061.4,2060.7,0.001]
["bitfinex","ETHUSD",1773133866523,0.49321249,2061.2,2060.7,0.001]
["bitfinex","ETHUSD",1773133867766,1.21282685,2061.3,2060.7,0.001]
["bitfinex","ETHUSD",1773133867767,0.49321249,2061.3,2060.7,0.14005838]
["bitfinex","ETHUSD",1773133867977,0.49321249,2061.7,2060.8,0.13905838]
["bitfinex","ETHUSD",1773133868265,0.49321249,2061.7,2060.8,0.13705838]
["bitfinex","ETHUSD",1773133868564,0.002,2061.4,2061.0,0.13681684]
["bitfinex","ETHUSD",1773133871871,0.002,2061.4,2061.1,1.21294454]
["bitfinex","ETHUSD",1773133874682,0.49521249,2061.4,2060.9,1.21306225]
["bitfinex","ETHUSD",1773133875660,0.49521249,2061.4,2060.7,1.21413485]
["bitfinex","ETHUSD",1773133876060,0.49521249,2061.4,2060.7,1.34933683]
["bitfinex","ETHUSD",1773133876263,0.49521249,2061.4,2060.7,0.001]
["bitfinex","ETHUSD",1773133876675,0.49321249,2061.2,2060.7,0.001]
["bitfinex","ETHUSD",1773133878678,1.21294454,2061.1,2060.7,0.001]
["bitfinex","ETHUSD",1773133878878,0.49321249,2061.0,2060.7,0.001]
["bitfinex","ETHUSD",1773133880288,0.49321249,2061.0,2060.9,0.001]
["bitfinex","ETHUSD",1773133880885,1.70621588,2061.0,2060.9,0.001]
["bitfinex","ETHUSD",1773133881189,0.49321249,2061.0,2060.9,0.001]
["bitfinex","ETHUSD",1773133881686,1.70621588,2061.0,2060.9,0.001]
["bitfinex","ETHUSD",1773133882194,0.49321249,2061.0,2060.9,0.001]
["bitfinex","ETHUSD",1773133882370,1.70621588,2061.0,2060.9,0.001]
["bitfinex","ETHUSD",1773133882568,0.49321249,2060.9,2060.7,0.001]
["bitfinex","ETHUSD",1773133885591,0.49321249,2061.2,2060.6,0.001]
["bitfinex","ETHUSD",1773133885774,0.49321249,2060.9,2060.6,0.001]
["bitfinex","ETHUSD",1773133886087,0.49321249,2060.7,2060.6,0.001]
["bitfinex","ETHUSD",1773133886457,0.49321249,2060.7,2060.5,0.001]
["bitfinex","ETHUSD",1773133886657,0.49321249,2060.7,2060.2,0.001]
["bitfinex","ETHUSD",1773133886860,0.49321249,2060.6,2060.1,0.0011]
["bitfinex","ETHUSD",1773133888296,0.49321249,2060.4,2060.1,0.0011]
["bitfinex","ETHUSD",1773133890781,0.49321249,2060.3,2060.1,0.0011]
["bitfinex","ETHUSD",1773133893889,0.50181708,2060.2,2060.0,0.001]
["bitfinex","ETHUSD",1773133894799,1.71522115,2060.4,2060.0,0.001]
["bitfinex","ETHUSD",1773133895098,0.50181708,2060.3,2060.0,0.001]
["bitfinex","ETHUSD",1773133901290,1.71524837,2060.3,2060.0,0.001]
["bitfinex","ETHUSD",1773133901499,0.50181708,2060.2,2060.0,0.001]
["bitfinex","ETHUSD",1773133905511,1.21335662,2060.4,2060.0,0.001]
["bitfinex","ETHUSD",1773133905715,0.50381708,2061.2,2060.2,0.13043069]
["bitfinex","ETHUSD",1773133905891,0.50181708,2061.1,2060.2,0.0011]
["bitfinex","ETHUSD",1773133906092,0.50181708,2060.6,2060.2,0.0011]
["bitfinex","ETHUSD",1773133906708,0.50181708,2060.6,2060.2,0.13137677]
["bitfinex","ETHUSD",1773133906914,0.50181708,2060.9,2060.2,0.13137677]
["bitfinex","ETHUSD",1773133908807,0.50181708,2060.9,2060.4,0.12982551]
["bitfinex","ETHUSD",1773133909184,0.4963411,2061.1,2060.4,0.12982551]
["bitfinex","ETHUSD",1773133913122,0.4963411,2061.1,2060.5,1.21329774]
["bitfinex","ETHUSD",1773133913824,0.4963411,2061.1,2060.6,0.12910731]
["bitfinex","ETHUSD",1773133913998,1.264,2061.2,2060.6,0.12910731]
["bitfinex","ETHUSD",1773133914405,1.7603411,2061.2,2060.6,0.12910731]
["bitfinex","ETHUSD",1773133915114,0.4983411,2061.2,2060.6,0.12910731]
["bitfinex","ETHUSD",1773133915310,0.4983411,2061.2,2060.7,1.34214856]
["bitfinex","ETHUSD",1773133915515,0.4983411,2061.2,2060.8,0.12896858]
["bitfinex","ETHUSD",1773133915716,0.4983411,2061.2,2060.7,1.21317998]
["bitfinex","ETHUSD",1773133915717,0.4983411,2061.2,2060.6,1.34202715]
["bitfinex","ETHUSD",1773133918302,0.4983411,2061.2,2060.6,1.21319571]
["bitfinex","ETHUSD",1773133918629,0.4983411,2061.2,2060.7,0.12856188]
["bitfinex","ETHUSD",1773133918630,0.001,2061.0,2060.7,0.12856188]
["bitfinex","ETHUSD",1773133919308,0.001,2061.0,2060.8,1.21312111]
["bitfinex","ETHUSD",1773133920323,0.001,2061.0,2060.8,1.34141958]
["bitfinex","ETHUSD",1773133920936,0.002,2061.2,2060.9,0.12816904]
["bitfinex","ETHUSD",1773133921529,0.002,2061.2,2061.0,1.21300339]
["bitfinex","ETHUSD",1773133921698,0.4983411,2061.2,2060.8,1.21307485]
["bitfinex","ETHUSD",1773133922425,0.4983411,2061.2,2060.7,1.21314138]
["bitfinex","ETHUSD",1773133923526,1.21488899,2061.2,2060.6,4.85281771]
["bitfinex","ETHUSD",1773133923841,0.45707356,2061.1,2060.5,1.21327879]
["bitfinex","ETHUSD",1773133924311,0.45707356,2061.1,2060.4,1.21441554]
["bitfinex","ETHUSD",1773133925099,0.45707356,2061.1,2060.4,1.34195935]
["bitfinex","ETHUSD",1773133925301,0.45707356,2061.1,2060.5,0.12754381]
["bitfinex","ETHUSD",1773133925703,0.45707356,2061.1,2060.7,0.12742304]
["bitfinex","ETHUSD",1773133926434,0.45707356,2061.1,2060.6,1.3406619]
["bitfinex","ETHUSD",1773133928042,0.002,2061.2,2060.7,0.12718564]
["bitfinex","ETHUSD",1773133928340,0.002,2061.4,2060.7,0.12718564]
["bitfinex","ETHUSD",1773133929139,0.002,2061.4,2060.8,0.12706899]
["bitfinex","ETHUSD",1773133930318,0.002,2061.4,2061.0,0.12695367]
["bitfinex","ETHUSD",1773133930716,0.45907356,2061.4,2060.9,1.21406225]
["bitfinex","ETHUSD",1773133931036,0.002,2061.2,2060.9,1.21406225]
["bitfinex","ETHUSD",1773133931237,0.002,2061.2,2060.9,1.34090193]
["bitfinex","ETHUSD",1773133932140,0.002,2061.2,2060.9,1.21406225]
["bitfinex","ETHUSD",1773133933142,0.002,2061.2,2060.9,0.001]
["bitfinex","ETHUSD",1773133933346,0.002,2061.2,2060.9,0.12761561]
["bitfinex","ETHUSD",1773133935326,0.002,2061.2,2061.0,1.21300339]
["bitfinex","ETHUSD",1773133935938,0.002,2061.2,2061.0,1.33929245]
["bitfinex","ETHUSD",1773133936138,0.002,2061.4,2061.0,1.33929245]
["bitfinex","ETHUSD",1773133936847,0.45907356,2061.4,2061.0,1.21300339]
["bitfinex","ETHUSD",1773133937021,0.45907356,2061.4,2060.6,0.001]
["bitfinex","ETHUSD",1773133937022,0.45707356,2061.3,2060.6,0.001]
["bitfinex","ETHUSD",1773133937351,0.45707356,2061.3,2060.7,4.85371198]
["bitfinex","ETHUSD",1773133937734,0.45707356,2061.1,2060.7,0.001]
["bitfinex","ETHUSD",1773133939644,0.45707356,2061.1,2060.6,0.001]
["bitfinex","ETHUSD",1773133939945,0.45707356,2061.1,2060.6,0.002]
["bitfinex","ETHUSD",1773133940343,0.45707356,2061.1,2060.7,0.001]
["bitfinex","ETHUSD",1773133940652,0.45707356,2061.3,2060.7,0.12676935]
["bitfinex","ETHUSD",1773133940829,0.45707356,2061.3,2060.8,0.001]
["bitfinex","ETHUSD",1773133941154,0.45707356,2061.3,2060.8,0.12676935]
["bitfinex","ETHUSD",1773133941828,0.45707356,2061.2,2060.8,0.001]
["bitfinex","ETHUSD",1773133942033,0.45707356,2061.2,2060.8,1.21409007]
["bitfinex","ETHUSD",1773133942440,0.45707356,2061.1,2060.8,1.21411109]
["bitfinex","ETHUSD",1773133942741,0.45707356,2061.1,2060.9,0.001]
["bitfinex","ETHUSD",1773133943453,0.45907356,2061.1,2060.9,0.001]
["bitfinex","ETHUSD",1773133944260,0.002,2061.1,2061.0,0.001]
["bitfinex","ETHUSD",1773133944555,0.45907356,2061.3,2061.0,0.001]
["bitfinex","ETHUSD",1773133946249,0.002,2061.3,2061.0,1.21400339]
["bitfinex","ETHUSD",1773133946452,0.002,2061.3,2061.1,0.001]
["bitfinex","ETHUSD",1773133946623,0.002,2061.6,2061.0,1.21300339]
["bitfinex","ETHUSD",1773133946824,0.45907356,2062.1,2061.4,2.35819215]
["bitfinex","ETHUSD",1773133947046,0.45907356,2062.1,2061.5,0.12318405]
["bitfinex","ETHUSD",1773133947856,0.002,2062.1,2061.5,0.12318405]
["bitfinex","ETHUSD",1773133948076,0.002,2062.2,2061.7,0.12309038]
["bitfinex","ETHUSD",1773133948433,0.002,2062.2,2061.8,1.21253273]
["bitfinex","ETHUSD",1773133948639,0.002,2062.2,2061.8,1.33553052]
["bitfinex","ETHUSD",1773133951055,0.002,2062.2,2061.9,0.12281579]
["bitfinex","ETHUSD",1773133951660,0.45907356,2062.2,2061.8,1.21253273]
["bitfinex","ETHUSD",1773133952367,0.002,2062.2,2061.8,1.33525908]
["bitfinex","ETHUSD",1773133952664,0.45907356,2062.2,2061.8,1.21253273]
["bitfinex","ETHUSD",1773133953451,0.45907356,2062.2,2061.7,4.85013095]
["bitfinex","ETHUSD",1773133955239,0.49387069,2062.4,2061.8,0.12237876]
["bitfinex","ETHUSD",1773133955430,0.49587069,2062.5,2062.0,0.47256923]
["bitfinex","ETHUSD",1773133956159,7.47127055,2063.1,2062.0,0.47256923]
["bitfinex","ETHUSD",1773133956160,0.002,2062.2,2062.0,0.47256923]
["bitfinex","ETHUSD",1773133957670,0.002,2062.2,2062.1,1.21235633]
["bitfinex","ETHUSD",1773133958137,0.49587069,2062.2,2061.7,0.47256923]
["bitfinex","ETHUSD",1773133959035,0.49587069,2062.2,2061.6,4.85038477]
["bitfinex","ETHUSD",1773133959362,0.49587069,2062.2,2061.5,0.47256923]
["bitfinex","ETHUSD",1773133959663,0.49387069,2062.0,2061.4,5.32340599]
["bitfinex","ETHUSD",1773133960363,1.21430385,2062.2,2061.6,0.47256923]
["bitfinex","ETHUSD",1773133960364,0.49587069,2062.2,2061.6,0.47256923]
["bitfinex","ETHUSD",1773133961537,0.49587069,2062.2,2061.7,1.21259155]
["bitfinex","ETHUSD",1773133961864,0.49587069,2062.2,2061.7,1.68516078]
["bitfinex","ETHUSD",1773133962047,0.002,2062.2,2061.8,0.47256923]
["bitfinex","ETHUSD",1773133962950,0.49387069,2062.6,2061.9,0.47256923]
["bitfinex","ETHUSD",1773133963362,0.49387069,2062.8,2062.0,2.35272475]
["bitfinex","ETHUSD",1773133963548,3.83596303,2063.1,2062.4,1.21217998]
["bitfinex","ETHUSD",1773133963549,0.49387069,2063.0,2062.4,1.21217998]
["bitfinex","ETHUSD",1773133963954,0.49387069,2063.5,2062.5,0.47256923]
["bitfinex","ETHUSD",1773133964154,0.49387069,2063.4,2062.5,0.47256923]
["bitfinex","ETHUSD",1773133964953,4.84520428,2063.9,2062.4,3.56490473]
["bitfinex","ETHUSD",1773133964954,0.49387069,2064.1,2063.1,0.47256923]
["bitfinex","ETHUSD",1773133965975,0.49387069,2063.9,2062.9,1.21188617]
["bitfinex","ETHUSD",1773133966273,0.49387069,2063.9,2062.9,1.6844554]
["bitfinex","ETHUSD",1773133966673,0.49387069,2063.9,2062.7,1.68456879]
["bitfinex","ETHUSD",1773133966982,1.21124031,2064.0,2062.5,4.84841368]
["bitfinex","ETHUSD",1773133966983,0.49387069,2063.6,2062.5,4.84841368]
["bitfinex","ETHUSD",1773133967447,0.49387069,2063.6,2062.5,1.21212121]
["bitfinex","ETHUSD",1773133967648,0.49387069,2063.3,2062.4,1.21213482]
["bitfinex","ETHUSD",1773133967850,0.49387069,2063.1,2062.2,1.6848252]
["bitfinex","ETHUSD",1773133968171,0.49587069,2062.8,2062.2,1.21225597]
["bitfinex","ETHUSD",1773133970973,0.49587069,2062.8,2062.0,0.47356923]
["bitfinex","ETHUSD",1773133971176,0.45962126,2062.6,2062.0,1.21338352]
["bitfinex","ETHUSD",1773133972991,0.45962126,2062.6,2062.0,1.21337888]
["bitfinex","ETHUSD",1773133974977,0.45962126,2062.6,2062.0,1.68255485]
["bitfinex","ETHUSD",1773133975377,0.45962126,2062.6,2062.1,0.46917597]
["bitfinex","ETHUSD",1773133975579,1.67168896,2062.6,2062.1,0.46917597]
["bitfinex","ETHUSD",1773133976288,0.45962126,2062.6,2062.1,0.46917597]
["bitfinex","ETHUSD",1773133976697,1.67168536,2062.6,2062.1,0.46917597]
["bitfinex","ETHUSD",1773133977661,1.67168536,2062.6,2062.1,1.6815271]
["bitfinex","ETHUSD",1773133978802,1.67168536,2062.6,2062.1,0.46917597]
["bitfinex","ETHUSD",1773133978959,0.31653244,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1773133979287,0.31653244,2062.5,2061.8,0.001]
["bitfinex","ETHUSD",1773133979487,0.31653244,2062.5,2061.8,1.21352202]
["bitfinex","ETHUSD",1773133980292,0.3154692,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1773133980459,1.52754925,2062.5,2061.8,0.47017597]
["bitfinex","ETHUSD",1773133980968,0.31540668,2062.4,2061.8,0.001]
["bitfinex","ETHUSD",1773133981371,0.31540668,2062.4,2062.3,0.001]
["bitfinex","ETHUSD",1773133981695,0.31540668,2062.4,2061.8,0.001]
["bitfinex","ETHUSD",1773133981866,0.31540668,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1773133984489,1.21223876,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1773133984695,0.31510472,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1773133984999,0.31510472,2062.2,2061.8,0.001]
["bitfinex","ETHUSD",1773133986902,1.21235633,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1773133987198,1.52744945,2062.2,2061.8,0.001]
["bitfinex","ETHUSD",1773133987905,0.31493174,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1773133990347,1.52733776,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1773133990831,0.43112,2062.0,2061.5,0.47756399]
["bitfinex","ETHUSD",1773133991397,0.43112,2062.0,2061.5,1.69026393]
["bitfinex","ETHUSD",1773133992314,1.64353929,2062.0,2061.5,1.69026393]
["bitfinex","ETHUSD",1773133992926,1.64353929,2062.0,2061.6,0.47656399]
["bitfinex","ETHUSD",1773133994431,0.43112,2062.0,2061.8,0.001]
["bitfinex","ETHUSD",1773133994597,1.64353575,2062.0,2061.8,0.001]
["bitfinex","ETHUSD",1773133996129,1.21241575,2062.0,2061.8,0.001]
["bitfinex","ETHUSD",1773133996307,0.43085407,2061.9,2061.8,0.001]
["bitfinex","ETHUSD",1773133996508,0.4308027,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1773133999007,1.64309056,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1773133999930,0.43065211,2062.0,2061.8,0.001]
["bitfinex","ETHUSD",1773134001640,0.43055458,2061.9,2061.8,0.001]
["bitfinex","ETHUSD",1773134001945,1.64197123,2062.0,2061.6,0.47656399]
["bitfinex","ETHUSD",1773134002254,0.42955458,2062.1,2061.6,0.47656399]
["bitfinex","ETHUSD",1773134003356,1.64193926,2062.1,2061.6,1.68917992]
["bitfinex","ETHUSD",1773134003526,0.42955458,2062.1,2061.7,0.47656399]
["bitfinex","ETHUSD",1773134003731,1.64191508,2062.1,2061.7,0.47656399]
["bitfinex","ETHUSD",1773134005036,0.42941244,2062.0,2061.5,1.69023553]
["bitfinex","ETHUSD",1773134005240,0.42941244,2062.0,2061.5,0.001]
["bitfinex","ETHUSD",1773134005241,0.49574349,2061.8,2061.5,0.001]
["bitfinex","ETHUSD",1773134007332,0.002,2061.9,2061.5,0.47756399]
["bitfinex","ETHUSD",1773134007642,0.002,2061.9,2061.7,0.47656399]
["bitfinex","ETHUSD",1773134008046,0.002,2062.1,2061.7,0.47656399]
["bitfinex","ETHUSD",1773134009343,0.002,2062.1,2061.9,0.47656399]
["bitfinex","ETHUSD",1773134010760,0.002,2062.1,2061.7,1.6891097]
["bitfinex","ETHUSD",1773134010956,0.002,2062.1,2061.6,1.21364492]
["bitfinex","ETHUSD",1773134010957,0.49774349,2062.1,2061.6,1.21364492]
["bitfinex","ETHUSD",1773134011246,0.49774349,2062.1,2061.6,0.47756399]
["bitfinex","ETHUSD",1773134011620,0.49574349,2062.0,2061.6,0.47756399]
["bitfinex","ETHUSD",1773134012144,0.49574349,2062.0,2061.6,0.001]
["bitfinex","ETHUSD",1773134013931,0.49574349,2062.0,2061.6,0.47455273]
["bitfinex","ETHUSD",1773134015351,1.70819276,2062.0,2061.6,0.47455273]
["bitfinex","ETHUSD",1773134015643,0.48695187,2061.9,2061.6,0.001]
["bitfinex","ETHUSD",1773134015816,0.48895187,2062.1,2061.6,0.47455273]
["bitfinex","ETHUSD",1773134016016,0.002,2062.1,2061.8,0.47355273]
["bitfinex","ETHUSD",1773134016253,0.002,2062.2,2061.9,0.47355273]
["bitfinex","ETHUSD",1773134017964,0.002,2062.2,2062.1,0.47355273]
["bitfinex","ETHUSD",1773134019348,0.002,2062.4,2062.1,0.47355273]
["bitfinex","ETHUSD",1773134020152,0.002,2062.4,2062.2,1.21229754]
["bitfinex","ETHUSD",1773134020337,0.002,2062.4,2062.2,1.68585027]
["bitfinex","ETHUSD",1773134023249,0.002,2062.4,2062.3,0.47355273]
["bitfinex","ETHUSD",1773134023858,0.002,2062.4,2062.2,1.21229754]
["bitfinex","ETHUSD",1773134024262,0.002,2062.4,2062.1,1.68586506]
["bitfinex","ETHUSD",1773134025480,0.002,2062.4,2062.2,0.47355273]
["bitfinex","ETHUSD",1773134026042,0.002,2062.4,2062.0,0.47355273]
["bitfinex","ETHUSD",1773134026566,0.002,2062.4,2062.2,0.47355273]
["bitfinex","ETHUSD",1773134026979,1.70100125,2062.7,2062.2,0.47355273]
["bitfinex","ETHUSD",1773134026980,0.002,2062.7,2062.2,0.47355273]
["bitfinex","ETHUSD",1773134027744,0.48895187,2062.7,2062.3,1.68579149]
["bitfinex","ETHUSD",1773134028695,0.002,2062.8,2062.4,0.49511543]
["bitfinex","ETHUSD",1773134029256,0.49453421,2062.8,2062.2,1.70736881]
["bitfinex","ETHUSD",1773134029447,0.49253421,2062.7,2062.0,0.49511543]
["bitfinex","ETHUSD",1773134029774,1.21206244,2062.6,2061.8,1.70860355]
["bitfinex","ETHUSD",1773134029987,0.49253421,2062.5,2061.9,0.49511543]
["bitfinex","ETHUSD",1773134032287,1.70468337,2062.5,2062.1,0.001]
["bitfinex","ETHUSD",1773134032582,0.49253421,2062.4,2062.1,0.001]
["bitfinex","ETHUSD",1773134033990,1.21414916,2062.5,2062.1,0.001]
["bitfinex","ETHUSD",1773134033991,0.49453421,2062.5,2062.1,0.001]
["bitfinex","ETHUSD",1773134034149,0.002,2062.5,2062.1,1.70843054]
["bitfinex","ETHUSD",1773134035789,0.49453421,2062.5,2062.1,1.70843054]
["bitfinex","ETHUSD",1773134038560,0.49453421,2062.7,2062.2,0.49511543]
["bitfinex","ETHUSD",1773134038881,0.49453421,2062.7,2062.4,0.49511543]
["bitfinex","ETHUSD",1773134038882,0.002,2062.7,2062.4,0.49511543]
["bitfinex","ETHUSD",1773134040788,0.002,2062.7,2062.5,1.21212121]
["bitfinex","ETHUSD",1773134040997,0.002,2062.7,2062.5,1.70723664]
["bitfinex","ETHUSD",1773134041288,0.002,2062.8,2062.6,0.49511543]
["bitfinex","ETHUSD",1773134041497,0.002,2063.0,2062.7,0.49511543]
["bitfinex","ETHUSD",1773134042871,0.002,2063.0,2062.8,1.21194492]
["bitfinex","ETHUSD",1773134043995,0.002,2063.0,2062.9,0.49297538]
["bitfinex","ETHUSD",1773134044168,0.002,2063.0,2062.8,1.21194492]
["bitfinex","ETHUSD",1773134044896,0.002,2063.0,2062.8,1.7049203]
["bitfinex","ETHUSD",1773134045597,0.002,2063.0,2062.9,0.49297538]
["bitfinex","ETHUSD",1773134047703,0.002,2063.0,2062.9,1.70486155]
["bitfinex","ETHUSD",1773134047907,0.46252985,2063.3,2062.9,1.70486155]
["bitfinex","ETHUSD",1773134047908,0.002,2063.3,2063.0,0.49297538]
["bitfinex","ETHUSD",1773134048799,0.46052985,2063.7,2063.0,0.49297538]
["bitfinex","ETHUSD",1773134050275,1.67195564,2063.7,2063.1,1.21176869]
["bitfinex","ETHUSD",1773134050602,1.67195564,2063.7,2063.2,0.49297538]
["bitfinex","ETHUSD",1773134051173,0.46052985,2063.6,2062.8,1.70489905]
["bitfinex","ETHUSD",1773134051400,0.46052985,2063.6,2062.6,1.70503782]
["bitfinex","ETHUSD",1773134051573,0.46052985,2063.6,2062.6,0.49297538]
["bitfinex","ETHUSD",1773134051775,0.46052985,2063.4,2062.4,0.49397538]
["bitfinex","ETHUSD",1773134052080,0.46052985,2063.4,2062.4,0.001]
["bitfinex","ETHUSD",1773134052416,0.46052985,2063.2,2062.4,0.001]
["bitfinex","ETHUSD",1773134052982,0.46052985,2063.2,2062.4,0.49397538]
["bitfinex","ETHUSD",1773134055100,0.46052985,2063.0,2062.5,1.21212121]
["bitfinex","ETHUSD",1773134056812,0.46052985,2063.0,2062.5,1.70509659]
["bitfinex","ETHUSD",1773134057502,1.67236615,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1773134057703,1.67436615,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1773134059618,0.46052985,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1773134061300,0.46052985,2062.9,2062.4,0.001]
["bitfinex","ETHUSD",1773134061516,0.46052985,2062.7,2062.4,0.001]
["bitfinex","ETHUSD",1773134063825,1.67255754,2062.7,2062.4,0.001]
["bitfinex","ETHUSD",1773134065914,0.46052985,2062.6,2062.4,0.001]
["bitfinex","ETHUSD",1773134068598,1.67260979,2062.6,2062.4,0.001]
["bitfinex","ETHUSD",1773134068825,0.46052985,2062.5,2062.4,0.001]
["bitfinex","ETHUSD",1773134070522,1.6725976,2062.6,2062.4,0.001]
["bitfinex","ETHUSD",1773134071508,0.46052985,2062.5,2062.1,0.001]
["bitfinex","ETHUSD",1773134072231,1.67270983,2062.4,2062.1,0.001]
["bitfinex","ETHUSD",1773134073008,0.46052985,2062.3,2062.1,0.001]
["bitfinex","ETHUSD",1773134079905,4.84837464,2062.6,2062.1,0.48557241]
["bitfinex","ETHUSD",1773134079906,1.67524448,2062.5,2062.1,0.48557241]
["bitfinex","ETHUSD",1773134080506,1.675239,2062.5,2062.1,0.48557241]
["bitfinex","ETHUSD",1773134081535,0.46309688,2062.4,2062.1,0.001]
["bitfinex","ETHUSD",1773134081911,1.21220747,2062.4,2062.1,0.001]
["bitfinex","ETHUSD",1773134082247,0.46309688,2062.3,2062.1,0.001]
["bitfinex","ETHUSD",1773134082540,0.46309688,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1773134082541,1.252,2062.3,2061.8,0.48557241]
["bitfinex","ETHUSD",1773134082833,1.71509688,2062.3,2061.8,0.48557241]
["bitfinex","ETHUSD",1773134083044,1.71709688,2062.3,2061.8,0.48557241]
["bitfinex","ETHUSD",1773134083253,1.71709688,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1773134083547,0.46309688,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1773134084124,1.67541516,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1773134084961,2.46628662,2062.3,2062.0,0.48557241]
["bitfinex","ETHUSD",1773134085246,1.21424354,2062.3,2062.0,0.48557241]
["bitfinex","ETHUSD",1773134085415,0.002,2062.3,2062.0,0.48557241]
["bitfinex","ETHUSD",1773134086239,0.002,2062.3,2062.1,0.48457241]
["bitfinex","ETHUSD",1773134090044,0.002,2062.3,2062.2,0.48504336]
["bitfinex","ETHUSD",1773134090245,0.002,2062.3,2062.2,1.6973409]
["bitfinex","ETHUSD",1773134090622,0.002,2062.5,2062.3,0.48504336]
["bitfinex","ETHUSD",1773134092325,0.002,2062.5,2062.2,1.21229754]
["bitfinex","ETHUSD",1773134092326,0.002,2062.5,2062.4,0.48504336]
["bitfinex","ETHUSD",1773134093560,0.002,2062.5,2062.2,0.48504336]
["bitfinex","ETHUSD",1773134093757,0.002,2062.5,2062.0,0.48604336]
["bitfinex","ETHUSD",1773134093758,0.48704883,2062.5,2062.0,0.48604336]
["bitfinex","ETHUSD",1773134094860,1.69722881,2062.4,2062.0,0.48604336]
["bitfinex","ETHUSD",1773134095027,1.69722881,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1773134095028,0.48504883,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1773134095454,1.21217998,2062.4,2062.1,0.001]
["bitfinex","ETHUSD",1773134095648,0.002,2062.3,2062.1,0.001]
["bitfinex","ETHUSD",1773134095853,0.48704883,2062.3,2062.1,0.001]
["bitfinex","ETHUSD",1773134096060,0.48704883,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1773134096766,1.21229754,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1773134096966,1.69734637,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1773134097767,1.69734637,2062.2,2061.9,0.001]
["bitfinex","ETHUSD",1773134097768,0.48504883,2062.1,2061.6,0.48604336]
["bitfinex","ETHUSD",1773134098829,1.21241513,2062.0,2061.6,0.48604336]
["bitfinex","ETHUSD",1773134099050,1.69746396,2062.0,2061.6,0.48604336]
["bitfinex","ETHUSD",1773134101059,0.48504883,2061.6,2061.4,0.001]
["bitfinex","ETHUSD",1773134101359,0.48504883,2061.8,2061.4,0.001]
["bitfinex","ETHUSD",1773134101539,0.48504883,2061.8,2061.4,0.48604336]
["bitfinex","ETHUSD",1773134102350,1.69746396,2062.0,2061.5,0.48504336]
["bitfinex","ETHUSD",1773134102759,1.21241732,2062.0,2061.5,0.48504336]
["bitfinex","ETHUSD",1773134102966,1.21241732,2062.0,2061.6,0.48504336]
["bitfinex","ETHUSD",1773134103348,1.69746615,2062.0,2061.6,0.48504336]
["bitfinex","ETHUSD",1773134103758,0.48504883,2062.0,2061.6,0.48504336]
["bitfinex","ETHUSD",1773134106473,0.002,2062.3,2061.8,0.45188937]
["bitfinex","ETHUSD",1773134106768,1.21424774,2062.3,2061.8,0.45188937]
["bitfinex","ETHUSD",1773134108252,0.4670509,2062.2,2061.8,0.45188937]
["bitfinex","ETHUSD",1773134108550,0.4670509,2062.2,2061.4,0.001]
["bitfinex","ETHUSD",1773134108551,0.4680509,2061.8,2061.4,0.001]
["bitfinex","ETHUSD",1773134108761,0.4670509,2061.6,2061.5,0.0011]
["bitfinex","ETHUSD",1773134109378,0.4680509,2061.8,2061.5,0.0011]
["bitfinex","ETHUSD",1773134110601,1.21259155,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1773134111293,1.67964245,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1773134112790,0.4670509,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1773134112959,1.67965224,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1773134115193,0.4670509,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1773134115366,1.2135543,2061.8,2061.5,0.0011]
["bitfinex","ETHUSD",1773134115977,1.6806052,2061.8,2061.5,0.0011]
["bitfinex","ETHUSD",1773134116293,0.4670509,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1773134117289,1.67966675,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1773134118123,1.21261585,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1773134118342,0.4670509,2061.6,2061.3,0.001]
["bitfinex","ETHUSD",1773134119184,2.15373441,2061.7,2060.9,0.001]
["bitfinex","ETHUSD",1773134119185,1.21282685,2061.3,2060.9,0.001]
["bitfinex","ETHUSD",1773134119391,1.67987775,2061.3,2060.9,0.001]
["bitfinex","ETHUSD",1773134119601,0.4670509,2061.2,2060.9,0.001]
["bitfinex","ETHUSD",1773134119811,0.94111856,2061.1,2060.7,0.45188937]
["bitfinex","ETHUSD",1773134120017,1.40816946,2061.1,2060.7,0.45188937]
["bitfinex","ETHUSD",1773134120214,2.47482685,2061.3,2060.7,0.45188937]
["bitfinex","ETHUSD",1773134120413,2.94187775,2061.3,2060.8,0.45188937]
["bitfinex","ETHUSD",1773134120991,0.4670509,2061.2,2060.8,0.45188937]
["bitfinex","ETHUSD",1773134121194,1.21294454,2061.1,2060.8,0.45188937]
["bitfinex","ETHUSD",1773134121594,1.67998015,2061.2,2060.8,0.45188937]
["bitfinex","ETHUSD",1773134122119,0.4670509,2061.1,2060.6,0.001]
["bitfinex","ETHUSD",1773134123422,0.4670509,2060.9,2060.6,0.001]
["bitfinex","ETHUSD",1773134123720,0.3950586,2060.9,2060.6,0.001]
["bitfinex","ETHUSD",1773134124631,0.4670509,2060.8,2060.6,0.001]
["bitfinex","ETHUSD",1773134126848,1.68017808,2060.8,2060.6,0.001]
["bitfinex","ETHUSD",1773134128431,0.4670509,2060.7,2060.4,0.0011]
["bitfinex","ETHUSD",1773134128637,1.68028976,2060.6,2060.4,0.0011]
["bitfinex","ETHUSD",1773134130442,0.4670509,2060.5,2060.4,0.0011]
["bitfinex","ETHUSD",1773134130646,1.68034864,2060.5,2060.4,0.0011]
["bitfinex","ETHUSD",1773134130826,1.68034864,2060.5,2060.2,0.0011]
["bitfinex","ETHUSD",1773134131229,1.21328685,2060.6,2060.2,0.45298937]
["bitfinex","ETHUSD",1773134131427,1.21321974,2060.7,2060.2,0.45298937]
["bitfinex","ETHUSD",1773134131628,1.68018122,2060.8,2060.2,0.45298937]
["bitfinex","ETHUSD",1773134132640,1.68018122,2060.8,2060.2,1.66645977]
["bitfinex","ETHUSD",1773134132641,0.4670509,2060.7,2060.2,1.66645977]
["bitfinex","ETHUSD",1773134132844,0.4670509,2060.7,2060.2,0.45298937]
["bitfinex","ETHUSD",1773134133050,0.4670509,2060.7,2060.6,0.001]
["bitfinex","ETHUSD",1773134133826,1.21313032,2060.8,2060.6,0.001]
["bitfinex","ETHUSD",1773134134461,2.48210836,2060.9,2060.6,0.49811087]
["bitfinex","ETHUSD",1773134134952,0.48831014,2060.8,2060.6,0.001]
["bitfinex","ETHUSD",1773134135323,0.48831014,2060.8,2060.4,0.001]
["bitfinex","ETHUSD",1773134135832,0.48831014,2060.8,2060.2,0.0011]
["bitfinex","ETHUSD",1773134136033,0.48831014,2060.6,2060.2,0.0011]
["bitfinex","ETHUSD",1773134136229,0.48831014,2060.5,2060.2,0.0011]
["bitfinex","ETHUSD",1773134136440,1.27,2060.6,2060.2,0.0011]
["bitfinex","ETHUSD",1773134136640,0.48831014,2060.6,2060.2,0.0011]
["bitfinex","ETHUSD",1773134136844,0.48831014,2060.6,2060.2,0.49821087]
["bitfinex","ETHUSD",1773134136845,1.21327511,2060.6,2060.2,0.49821087]
["bitfinex","ETHUSD",1773134138657,1.70158525,2060.6,2060.2,0.49821087]
["bitfinex","ETHUSD",1773134139058,0.48831014,2060.5,2060.2,0.0011]
["bitfinex","ETHUSD",1773134139556,0.48831014,2060.4,2060.0,0.001]
["bitfinex","ETHUSD",1773134139930,1.272,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1773134140140,0.48831014,2060.2,2059.9,0.0011]
["bitfinex","ETHUSD",1773134140765,1.272,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1773134140963,1.76031014,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1773134141159,1.21347441,2060.2,2059.9,0.0011]
["bitfinex","ETHUSD",1773134142360,1.21347441,2060.2,2059.9,0.49821087]
["bitfinex","ETHUSD",1773134145843,1.21347441,2060.2,2060.1,0.0011]
["bitfinex","ETHUSD",1773134146044,1.21347441,2060.2,2059.9,0.49821087]
["bitfinex","ETHUSD",1773134146243,2.97377139,2060.3,2059.9,0.49821087]
["bitfinex","ETHUSD",1773134146973,2.48546125,2060.3,2059.9,0.49821087]
["bitfinex","ETHUSD",1773134147170,1.21429819,2060.5,2060.0,0.49711087]
["bitfinex","ETHUSD",1773134147669,0.001,2060.5,2060.2,0.49711087]
["bitfinex","ETHUSD",1773134149974,0.001,2060.5,2060.3,0.49711087]
["bitfinex","ETHUSD",1773134151848,1.70140622,2060.9,2060.4,0.49711087]
["bitfinex","ETHUSD",1773134152070,0.48831014,2060.9,2060.4,0.49711087]
["bitfinex","ETHUSD",1773134153777,2.49004404,2061.0,2060.5,0.49711087]
["bitfinex","ETHUSD",1773134154576,1.6767637,2061.0,2060.5,0.49711087]
["bitfinex","ETHUSD",1773134155302,1.67673465,2061.0,2060.5,0.49711087]
["bitfinex","ETHUSD",1773134157798,1.21301499,2061.0,2060.6,0.46092448]
["bitfinex","ETHUSD",1773134158098,1.67653626,2061.4,2060.6,0.46092448]
["bitfinex","ETHUSD",1773134159004,1.67653626,2061.4,2060.8,0.46092448]
["bitfinex","ETHUSD",1773134159372,0.46371966,2061.3,2060.8,0.46092448]
["bitfinex","ETHUSD",1773134160385,0.46571966,2061.5,2060.8,0.46092448]
["bitfinex","ETHUSD",1773134160701,1.67844653,2061.5,2060.8,0.46092448]
["bitfinex","ETHUSD",1773134161079,0.46571966,2061.5,2061.0,0.46092448]
["bitfinex","ETHUSD",1773134161285,0.002,2061.5,2061.0,0.46092448]
["bitfinex","ETHUSD",1773134161892,0.46371966,2061.4,2060.9,1.21306225]
["bitfinex","ETHUSD",1773134162207,1.67843087,2061.5,2061.0,0.46092448]
["bitfinex","ETHUSD",1773134162405,0.46571966,2061.5,2061.0,0.46092448]
["bitfinex","ETHUSD",1773134163092,0.002,2061.5,2061.2,0.46092448]
["bitfinex","ETHUSD",1773134165321,0.002,2061.5,2061.4,0.46735176]
["bitfinex","ETHUSD",1773134166009,0.002,2061.7,2061.3,1.21282685]
["bitfinex","ETHUSD",1773134166382,0.002,2061.7,2061.3,1.68017861]
["bitfinex","ETHUSD",1773134166683,0.46971671,2061.7,2060.8,0.46735176]
["bitfinex","ETHUSD",1773134167300,0.46771671,2061.5,2060.8,0.46735176]
["bitfinex","ETHUSD",1773134168214,2.49265036,2061.6,2060.5,0.46735176]
["bitfinex","ETHUSD",1773134168215,0.46771671,2061.3,2060.5,0.46735176]
["bitfinex","ETHUSD",1773134169520,1.6806024,2061.2,2060.6,0.46735176]
["bitfinex","ETHUSD",1773134170018,1.6806024,2061.2,2061.0,0.0011]
["bitfinex","ETHUSD",1773134170398,1.21288569,2061.2,2061.0,0.0011]
["bitfinex","ETHUSD",1773134172896,1.6806024,2061.2,2061.0,0.0011]
["bitfinex","ETHUSD",1773134174504,1.6806024,2061.2,2060.8,0.0011]
["bitfinex","ETHUSD",1773134175319,1.6806024,2061.2,2060.5,0.0011]
["bitfinex","ETHUSD",1773134175320,0.46771671,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1773134175893,1.68083782,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1773134176115,0.46771671,2060.7,2060.5,0.0011]
["bitfinex","ETHUSD",1773134176519,1.68080803,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1773134177294,0.46771671,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1773134177622,0.46771671,2060.6,2060.3,0.0011]
["bitfinex","ETHUSD",1773134177831,0.94240766,2060.8,2060.3,0.0011]
["bitfinex","ETHUSD",1773134177832,1.21317998,2060.7,2060.3,0.0011]
["bitfinex","ETHUSD",1773134178525,1.68089669,2060.7,2060.3,0.0011]
["bitfinex","ETHUSD",1773134178934,0.46771671,2060.7,2060.3,0.46845176]
["bitfinex","ETHUSD",1773134180022,0.46771671,2060.9,2060.3,0.46845176]
["bitfinex","ETHUSD",1773134180239,0.46771671,2061.2,2060.6,0.46735176]
["bitfinex","ETHUSD",1773134181021,0.46771671,2061.1,2060.3,1.68182473]
["bitfinex","ETHUSD",1773134181226,0.46771671,2061.1,2060.4,0.46735176]
["bitfinex","ETHUSD",1773134181637,0.46771671,2060.9,2060.4,0.46735176]
["bitfinex","ETHUSD",1773134182441,1.21312111,2060.8,2060.4,0.46735176]
["bitfinex","ETHUSD",1773134183018,1.21312111,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1773134183220,1.21412111,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1773134183411,1.68183782,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1773134183808,0.46771671,2060.7,2060.5,0.0011]
["bitfinex","ETHUSD",1773134184413,1.68094556,2060.7,2060.5,0.0011]
["bitfinex","ETHUSD",1773134184933,1.21416748,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1773134185739,1.21412971,2060.8,2060.5,0.46845176]
["bitfinex","ETHUSD",1773134186246,1.21298034,2061.1,2060.6,0.46735176]
["bitfinex","ETHUSD",1773134186548,2.4978658,2061.3,2060.8,0.46735176]
["bitfinex","ETHUSD",1773134186943,0.46771671,2061.2,2060.6,0.46735176]
["bitfinex","ETHUSD",1773134188819,0.46771671,2061.0,2060.5,0.0011]
["bitfinex","ETHUSD",1773134189023,0.46771671,2061.0,2060.4,0.46735176]
["bitfinex","ETHUSD",1773134189024,0.46771671,2060.9,2060.3,0.0011]
["bitfinex","ETHUSD",1773134189223,0.46771671,2060.9,2060.4,0.46735176]
["bitfinex","ETHUSD",1773134189544,1.286,2061.0,2060.4,0.46735176]
["bitfinex","ETHUSD",1773134189744,1.75371671,2061.0,2060.4,0.46735176]
["bitfinex","ETHUSD",1773134189950,0.46771671,2060.9,2060.3,0.0011]
["bitfinex","ETHUSD",1773134190254,0.46771671,2060.9,2060.3,0.46845176]
["bitfinex","ETHUSD",1773134190454,0.46771671,2060.9,2060.3,1.68186313]
["bitfinex","ETHUSD",1773134190845,1.21312111,2060.8,2060.3,0.46845176]
["bitfinex","ETHUSD",1773134191029,0.46771671,2060.7,2060.3,0.0011]
["bitfinex","ETHUSD",1773134193358,1.21323886,2060.6,2060.3,0.0011]
["bitfinex","ETHUSD",1773134193547,5.32067215,2060.7,2060.3,0.0011]
["bitfinex","ETHUSD",1773134193548,1.68093128,2060.7,2060.3,0.0011]
["bitfinex","ETHUSD",1773134193862,1.21321457,2060.7,2060.3,0.49362141]
["bitfinex","ETHUSD",1773134194574,1.21321457,2060.7,2060.5,0.0011]
["bitfinex","ETHUSD",1773134194779,0.001,2060.6,2060.5,0.0011]
["bitfinex","ETHUSD",1773134196343,6.13802691,2061.0,2060.5,0.0011]
["bitfinex","ETHUSD",1773134196344,1.21306225,2060.9,2060.5,0.49362141]
["bitfinex","ETHUSD",1773134196745,1.21306225,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1773134197074,1.66885402,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1773134197453,4.8519252,2061.1,2060.6,0.49252141]
["bitfinex","ETHUSD",1773134198574,2.95773631,2061.2,2060.6,1.70574201]
["bitfinex","ETHUSD",1773134198754,2.95773631,2061.2,2060.6,0.49252141]
["bitfinex","ETHUSD",1773134200077,2.95773631,2061.2,2060.7,0.49252141]
["bitfinex","ETHUSD",1773134202081,2.95773631,2061.2,2060.5,0.49362141]
["bitfinex","ETHUSD",1773134202082,0.45579177,2061.1,2060.5,0.49362141]
["bitfinex","ETHUSD",1773134202285,0.45579177,2061.1,2060.5,1.70691565]
["bitfinex","ETHUSD",1773134202592,0.45579177,2061.1,2060.5,0.0011]
["bitfinex","ETHUSD",1773134202872,2.50194454,2061.2,2060.5,0.0011]
["bitfinex","ETHUSD",1773134202873,0.45579177,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1773134203051,1.66891288,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1773134203251,0.45579177,2060.7,2060.1,0.49252141]
["bitfinex","ETHUSD",1773134203593,0.45579177,2060.7,2060.2,0.49252141]
["bitfinex","ETHUSD",1773134205178,1.21323886,2060.6,2060.2,0.49252141]
["bitfinex","ETHUSD",1773134205709,0.45579177,2060.5,2060.0,1.70715615]
["bitfinex","ETHUSD",1773134205870,0.45579177,2060.5,2060.0,0.49362141]
["bitfinex","ETHUSD",1773134206270,0.45579177,2060.5,2060.4,0.0011]
["bitfinex","ETHUSD",1773134206466,0.45579177,2060.5,2060.0,0.49362141]
["bitfinex","ETHUSD",1773134207071,0.45679177,2060.5,2060.0,0.49362141]
["bitfinex","ETHUSD",1773134207274,1.21335662,2060.4,2060.1,0.0011]
["bitfinex","ETHUSD",1773134207905,1.66914839,2060.4,2060.1,0.0011]
["bitfinex","ETHUSD",1773134208117,0.45579177,2060.3,2060.1,0.0011]
["bitfinex","ETHUSD",1773134209110,0.45579177,2060.2,2059.9,0.0011]
["bitfinex","ETHUSD",1773134209277,1.21353332,2060.1,2059.9,0.0011]
["bitfinex","ETHUSD",1773134210176,1.21353332,2060.1,2059.6,0.49362141]
["bitfinex","ETHUSD",1773134210177,0.45579177,2060.0,2059.6,0.0011]
["bitfinex","ETHUSD",1773134210583,1.75079177,2059.9,2059.6,0.0011]
["bitfinex","ETHUSD",1773134211389,1.66950183,2059.8,2059.6,0.0011]
["bitfinex","ETHUSD",1773134214517,1.21371006,2059.8,2059.6,0.0011]
["bitfinex","ETHUSD",1773134215593,1.7025287,2059.8,2059.6,0.0011]
["bitfinex","ETHUSD",1773134215789,0.52421264,2193.5,2059.7,0.46028394]
["bitfinex","ETHUSD",1773134215790,1.21433616,2060.5,2059.7,0.46028394]
["bitfinex","ETHUSD",1773134216003,0.48881864,2060.4,2059.7,0.46028394]
["bitfinex","ETHUSD",1773134218907,1.21341552,2060.3,2059.9,0.46028394]
["bitfinex","ETHUSD",1773134219287,0.001,2060.2,2059.9,0.46028394]
["bitfinex","ETHUSD",1773134220295,0.001,2060.5,2060.0,0.46028394]
["bitfinex","ETHUSD",1773134220791,0.48981864,2060.5,2060.0,0.46028394]
["bitfinex","ETHUSD",1773134220999,1.70223416,2060.3,2059.8,1.21480137]
["bitfinex","ETHUSD",1773134221200,1.70316454,2060.5,2059.9,0.46028394]
["bitfinex","ETHUSD",1773134221398,0.001,2060.5,2059.9,0.46028394]
["bitfinex","ETHUSD",1773134221601,0.48881864,2061.2,2060.2,0.46028394]
["bitfinex","ETHUSD",1773134221812,0.48881864,2061.2,2060.5,0.46028394]
["bitfinex","ETHUSD",1773134222011,0.48881864,2061.3,2060.2,0.46028394]
["bitfinex","ETHUSD",1773134222410,1.78481864,2061.3,2060.2,0.46028394]
["bitfinex","ETHUSD",1773134222720,1.78481864,2061.3,2060.3,0.46028394]
["bitfinex","ETHUSD",1773134222919,2.99767423,2061.3,2060.4,1.21335662]
["bitfinex","ETHUSD",1773134223110,2.99767423,2061.3,2060.5,0.46028394]
["bitfinex","ETHUSD",1773134223111,1.70164967,2061.3,2060.5,0.46028394]
["bitfinex","ETHUSD",1773134223694,6.14899758,2061.5,2060.6,0.45836802]
["bitfinex","ETHUSD",1773134223695,1.70019957,2061.5,2060.6,0.45836802]
["bitfinex","ETHUSD",1773134225122,0.48747322,2061.5,2060.8,0.45836802]
["bitfinex","ETHUSD",1773134225294,1.70019379,2061.5,2060.8,0.45836802]
["bitfinex","ETHUSD",1773134226130,0.48747322,2061.5,2060.8,0.45836802]
["bitfinex","ETHUSD",1773134226333,0.001,2061.5,2060.8,0.45836802]
["bitfinex","ETHUSD",1773134226540,0.001,2061.5,2060.9,0.45836802]
["bitfinex","ETHUSD",1773134227021,0.002,2061.7,2060.9,0.45836802]
["bitfinex","ETHUSD",1773134227237,0.002,2061.7,2061.2,0.45836802]
["bitfinex","ETHUSD",1773134229529,0.002,2061.7,2061.3,1.21282685]
["bitfinex","ETHUSD",1773134229898,0.002,2061.7,2061.3,1.67119487]
["bitfinex","ETHUSD",1773134232171,0.002,2061.7,2061.3,1.21282685]
["bitfinex","ETHUSD",1773134232373,0.002,2061.7,2061.4,0.45836802]
["bitfinex","ETHUSD",1773134232670,0.001,2061.8,2061.4,0.45836802]
["bitfinex","ETHUSD",1773134233284,0.001,2061.8,2061.5,0.45836802]
["bitfinex","ETHUSD",1773134234233,0.001,2061.8,2061.1,1.21294454]
["bitfinex","ETHUSD",1773134234429,0.48747322,2061.8,2061.2,0.45836802]
["bitfinex","ETHUSD",1773134237370,1.21259155,2061.7,2061.2,1.67122089]
["bitfinex","ETHUSD",1773134237562,0.48647322,2061.7,2061.2,1.67122089]
["bitfinex","ETHUSD",1773134237767,0.001,2061.8,2061.3,0.45836802]
["bitfinex","ETHUSD",1773134238362,0.002,2062.0,2061.5,0.45836802]
["bitfinex","ETHUSD",1773134238715,0.002,2062.0,2061.7,0.45836802]
["bitfinex","ETHUSD",1773134239218,0.002,2062.0,2061.6,2.35723592]
["bitfinex","ETHUSD",1773134239219,1.70091809,2062.0,2061.4,0.45836802]
["bitfinex","ETHUSD",1773134239363,1.69897981,2061.9,2061.4,1.67111995]
["bitfinex","ETHUSD",1773134239690,1.69897981,2061.9,2061.3,1.4182162]
["bitfinex","ETHUSD",1773134240387,1.69897981,2061.9,2061.2,1.21284471]
["bitfinex","ETHUSD",1773134240388,0.48647322,2061.8,2061.2,1.21284471]
["bitfinex","ETHUSD",1773134240586,0.48647322,2061.8,2061.0,1.21297347]
["bitfinex","ETHUSD",1773134240785,0.48647322,2061.8,2061.0,1.41859396]
["bitfinex","ETHUSD",1773134241665,1.69906477,2061.7,2061.0,1.41859396]
["bitfinex","ETHUSD",1773134242165,0.48647322,2061.6,2061.0,1.41859396]
["bitfinex","ETHUSD",1773134243870,0.48647322,2061.5,2061.2,0.001]
["bitfinex","ETHUSD",1773134246415,0.48647322,2061.4,2061.2,0.001]
["bitfinex","ETHUSD",1773134247213,0.48647322,2061.4,2061.0,0.001]
["bitfinex","ETHUSD",1773134248287,1.69930007,2061.3,2061.0,0.001]
["bitfinex","ETHUSD",1773134248489,0.48647322,2061.2,2061.0,0.001]
["bitfinex","ETHUSD",1773134250415,0.48647322,2061.3,2061.0,0.001]
["bitfinex","ETHUSD",1773134252420,0.48647322,2061.1,2060.7,0.001]
["bitfinex","ETHUSD",1773134253811,0.48931705,2061.0,2060.5,0.0011]
["bitfinex","ETHUSD",1773134254012,0.48931705,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1773134254733,1.702423,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1773134255036,0.48931705,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1773134256305,1.70232702,2061.0,2060.5,0.0011]
["bitfinex","ETHUSD",1773134256511,0.48931705,2061.2,2060.5,0.21207836]
["bitfinex","ETHUSD",1773134256909,1.70221411,2061.2,2060.9,0.0011]
["bitfinex","ETHUSD",1773134257335,0.48931705,2061.1,2060.9,0.0011]
["bitfinex","ETHUSD",1773134257748,0.48931705,2061.1,2060.6,0.0011]
["bitfinex","ETHUSD",1773134259335,1.70232044,2061.0,2060.6,0.0011]
["bitfinex","ETHUSD",1773134260235,0.48931705,2061.0,2060.6,0.0011]
["bitfinex","ETHUSD",1773134260480,0.48931705,2061.2,2060.6,0.2139265]
["bitfinex","ETHUSD",1773134260625,1.70223183,2061.2,2060.6,0.2139265]
["bitfinex","ETHUSD",1773134260826,0.48931705,2061.1,2060.6,0.2139265]
["bitfinex","ETHUSD",1773134261130,0.48931705,2061.1,2060.6,0.0011]
["bitfinex","ETHUSD",1773134261464,1.21300339,2061.0,2060.6,0.0011]
["bitfinex","ETHUSD",1773134262450,1.70230981,2061.1,2060.6,0.0011]
["bitfinex","ETHUSD",1773134262657,1.70230981,2061.1,2060.6,0.21447458]
["bitfinex","ETHUSD",1773134262852,0.48931705,2061.0,2060.6,0.0011]
["bitfinex","ETHUSD",1773134263756,1.21299276,2061.1,2060.6,0.0011]
["bitfinex","ETHUSD",1773134264142,0.48931705,2061.2,2060.6,0.21464912]
["bitfinex","ETHUSD",1773134264337,1.70224808,2061.2,2060.6,0.21464912]
["bitfinex","ETHUSD",1773134264948,1.70221028,2061.2,2060.6,0.21464912]
["bitfinex","ETHUSD",1773134265150,1.21289323,2061.2,2060.6,0.21464912]
["bitfinex","ETHUSD",1773134265645,0.48931705,2061.1,2060.6,0.0011]
["bitfinex","ETHUSD",1773134265853,0.48931705,2061.4,2060.8,0.21389129]
["bitfinex","ETHUSD",1773134266041,1.70398808,2061.6,2060.8,0.21389129]
["bitfinex","ETHUSD",1773134266241,1.70397275,2061.6,2060.8,0.21389129]
["bitfinex","ETHUSD",1773134266437,0.49131705,2061.6,2060.8,0.21389129]
["bitfinex","ETHUSD",1773134266639,0.48931705,2061.5,2060.8,0.21389129]
["bitfinex","ETHUSD",1773134268166,1.21274842,2061.5,2060.9,1.21306225]
["bitfinex","ETHUSD",1773134268342,0.48931705,2061.4,2060.9,1.21306225]
["bitfinex","ETHUSD",1773134269268,0.48931705,2061.4,2060.9,1.21416225]
["bitfinex","ETHUSD",1773134269474,0.001,2061.3,2060.9,1.21416225]
["bitfinex","ETHUSD",1773134269970,0.001,2061.3,2060.9,1.42873262]
["bitfinex","ETHUSD",1773134271960,0.001,2061.3,2061.0,0.21489415]
["bitfinex","ETHUSD",1773134272164,0.49131705,2061.6,2061.0,0.21389415]
["bitfinex","ETHUSD",1773134272554,1.70397995,2061.6,2061.0,0.21389415]
["bitfinex","ETHUSD",1773134273064,0.48228667,2061.5,2060.9,1.21416225]
["bitfinex","ETHUSD",1773134273481,0.48228667,2061.3,2060.9,0.0011]
["bitfinex","ETHUSD",1773134275949,1.69515749,2061.3,2060.9,0.0011]
["bitfinex","ETHUSD",1773134276770,0.48228667,2061.2,2060.9,0.0011]
["bitfinex","ETHUSD",1773134279861,1.69520902,2061.2,2060.9,0.0011]
["bitfinex","ETHUSD",1773134280078,0.48228667,2061.1,2060.9,0.0011]
["bitfinex","ETHUSD",1773134280372,0.48228667,2061.0,2060.9,0.0011]
["bitfinex","ETHUSD",1773134280588,0.48228667,2061.2,2060.9,0.0011]
["bitfinex","ETHUSD",1773134281376,0.48228667,2061.2,2061.0,0.0011]
["bitfinex","ETHUSD",1773134281745,0.48228667,2061.2,2060.9,0.0011]
["bitfinex","ETHUSD",1773134282471,1.21294454,2061.1,2060.9,0.0011]
["bitfinex","ETHUSD",1773134282677,0.48228667,2061.0,2060.9,0.0011]
["bitfinex","ETHUSD",1773134288155,1.69529006,2061.0,2060.9,0.0011]
["bitfinex","ETHUSD",1773134288356,0.48228667,2061.0,2060.9,0.0011]
["bitfinex","ETHUSD",1773134289788,0.48228667,2061.0,2060.6,0.0011]
["bitfinex","ETHUSD",1773134289789,0.47877821,2060.9,2060.6,0.0011]
["bitfinex","ETHUSD",1773134290183,1.21301588,2061.0,2060.7,0.0022]
["bitfinex","ETHUSD",1773134290385,0.47877821,2060.9,2060.7,0.0022]
["bitfinex","ETHUSD",1773134290972,1.21293373,2061.2,2060.8,0.22022419]
["bitfinex","ETHUSD",1773134291172,0.47977821,2061.3,2060.8,0.21802419]
["bitfinex","ETHUSD",1773134291375,0.47977821,2061.3,2060.9,0.22022419]
["bitfinex","ETHUSD",1773134291577,0.47877821,2061.2,2060.9,0.0022]
["bitfinex","ETHUSD",1773134292087,0.001,2061.3,2061.0,0.0022]
["bitfinex","ETHUSD",1773134292393,0.47977821,2061.3,2061.0,0.0022]
["bitfinex","ETHUSD",1773134292580,0.001,2061.3,2061.1,0.0022]
["bitfinex","ETHUSD",1773134292781,1.6934513,2061.6,2061.1,0.22032275]
["bitfinex","ETHUSD",1773134292965,1.6934513,2061.6,2061.2,0.0022]
["bitfinex","ETHUSD",1773134293171,0.47877821,2061.5,2061.2,0.0022]
["bitfinex","ETHUSD",1773134293686,0.47877821,2061.5,2060.8,2.15529751]
["bitfinex","ETHUSD",1773134293687,0.47877821,2061.5,2060.8,1.21308884]
["bitfinex","ETHUSD",1773134293899,0.47877821,2061.5,2060.9,0.0032]
["bitfinex","ETHUSD",1773134294066,0.47877821,2061.5,2060.9,0.001]
["bitfinex","ETHUSD",1773134294489,0.002,2061.0,2060.9,0.001]
["bitfinex","ETHUSD",1773134294684,0.002,2061.3,2061.0,0.22041524]
["bitfinex","ETHUSD",1773134294888,0.002,2061.3,2061.0,0.21821524]
["bitfinex","ETHUSD",1773134295797,0.002,2061.3,2061.1,0.0022]
["bitfinex","ETHUSD",1773134296001,0.47877821,2061.4,2061.1,0.0022]
["bitfinex","ETHUSD",1773134296002,1.69343817,2061.6,2061.1,0.22045948]
["bitfinex","ETHUSD",1773134296199,1.69343093,2061.6,2061.2,0.22045948]
["bitfinex","ETHUSD",1773134296410,1.69343093,2061.6,2061.2,0.21825948]
["bitfinex","ETHUSD",1773134297268,0.002,2061.6,2061.3,0.0022]
["bitfinex","ETHUSD",1773134297472,0.47877821,2061.7,2061.3,0.21830873]
["bitfinex","ETHUSD",1773134297698,0.002,2061.8,2061.4,1.16275878]
["bitfinex","ETHUSD",1773134297699,0.48077821,2061.8,2061.4,1.16275878]
["bitfinex","ETHUSD",1773134297922,0.48077821,2061.8,2061.4,1.16055878]
["bitfinex","ETHUSD",1773134298111,0.002,2061.8,2061.5,0.22055011]
["bitfinex","ETHUSD",1773134298481,0.48077821,2062.1,2061.7,0.2183918]
["bitfinex","ETHUSD",1773134298704,1.69302123,2062.3,2061.8,2.37309254]
["bitfinex","ETHUSD",1773134298904,1.69302123,2062.3,2061.8,2.37529254]
["bitfinex","ETHUSD",1773134299085,0.48077821,2062.3,2061.8,2.37529254]
["bitfinex","ETHUSD",1773134299605,0.48077821,2062.3,2061.8,1.43088387]
["bitfinex","ETHUSD",1773134299788,1.69302913,2062.3,2061.8,1.43088387]
["bitfinex","ETHUSD",1773134300590,0.48077821,2062.3,2061.8,1.43088387]
["bitfinex","ETHUSD",1773134301906,0.002,2062.3,2061.9,0.22071745]
["bitfinex","ETHUSD",1773134302602,0.002,2062.3,2062.0,0.0022]
["bitfinex","ETHUSD",1773134302826,0.48077821,2062.5,2062.1,0.21855665]
["bitfinex","ETHUSD",1773134302993,0.002,2062.5,2062.1,0.22075665]
["bitfinex","ETHUSD",1773134303196,0.002,2062.5,2062.2,0.0022]
["bitfinex","ETHUSD",1773134303497,0.002,2062.5,2062.2,0.22079466]
["bitfinex","ETHUSD",1773134303684,0.002,2062.5,2062.2,1.43306326]
["bitfinex","ETHUSD",1773134303887,0.48077821,2062.8,2062.3,0.22079466]
["bitfinex","ETHUSD",1773134304091,1.69272396,2062.8,2062.3,0.22079466]
["bitfinex","ETHUSD",1773134304297,0.47877821,2062.7,2062.3,0.22079466]
["bitfinex","ETHUSD",1773134304715,0.002,2062.8,2062.3,0.22079466]
["bitfinex","ETHUSD",1773134304920,0.002,2062.8,2062.4,0.0022]
["bitfinex","ETHUSD",1773134305082,1.21394664,2062.8,2062.4,0.0022]
["bitfinex","ETHUSD",1773134305283,0.002,2062.8,2062.4,0.0022]
["bitfinex","ETHUSD",1773134305614,0.47877821,2062.7,2062.4,0.0022]
["bitfinex","ETHUSD",1773134306617,0.001,2062.6,2062.4,0.0022]
["bitfinex","ETHUSD",1773134308019,0.001,2062.6,2062.5,0.0022]
["bitfinex","ETHUSD",1773134308220,1.21394605,2062.8,2062.5,0.21774673]
["bitfinex","ETHUSD",1773134308522,1.21394605,2062.8,2062.6,0.0022]
["bitfinex","ETHUSD",1773134308718,0.002,2062.8,2062.6,0.0022]
["bitfinex","ETHUSD",1773134308883,0.002,2062.8,2062.3,1.21220623]
["bitfinex","ETHUSD",1773134308884,0.47877821,2062.7,2062.3,1.21220623]
["bitfinex","ETHUSD",1773134310012,0.47877821,2062.7,2062.3,1.43003373]
["bitfinex","ETHUSD",1773134310421,0.47877821,2062.6,2062.4,0.0022]
["bitfinex","ETHUSD",1773134310607,0.47877821,2062.6,2062.1,1.43015607]
["bitfinex","ETHUSD",1773134310810,0.47877821,2062.6,2062.2,0.21787078]
["bitfinex","ETHUSD",1773134311021,1.6927722,2062.8,2062.2,0.21787078]
["bitfinex","ETHUSD",1773134311197,1.6927722,2062.8,2062.3,0.22007078]
["bitfinex","ETHUSD",1773134311524,1.6927722,2062.8,2062.3,0.21787078]
["bitfinex","ETHUSD",1773134311817,0.48077821,2062.8,2062.4,0.0022]
["bitfinex","ETHUSD",1773134312411,1.69272668,2062.8,2062.4,0.0022]
["bitfinex","ETHUSD",1773134312806,0.47877821,2062.7,2062.4,0.0022]
["bitfinex","ETHUSD",1773134313330,0.47877821,2062.7,2061.8,1.442]
["bitfinex","ETHUSD",1773134313539,0.47877821,2062.7,2061.7,1.43049802]
["bitfinex","ETHUSD",1773134313540,0.47877821,2062.7,2061.7,0.22014678]
["bitfinex","ETHUSD",1773134313699,0.46032674,2062.6,2061.7,0.21801661]
["bitfinex","ETHUSD",1773134314095,0.46032674,2062.6,2061.8,0.0022]
["bitfinex","ETHUSD",1773134314433,0.46032674,2062.6,2061.8,0.22021661]
["bitfinex","ETHUSD",1773134314721,0.46032674,2062.4,2061.8,0.0022]
["bitfinex","ETHUSD",1773134316723,1.21223876,2062.3,2061.8,0.0022]
["bitfinex","ETHUSD",1773134316929,0.46032674,2062.2,2061.8,0.0022]
["bitfinex","ETHUSD",1773134318416,0.46032674,2062.2,2061.6,1.43189969]
["bitfinex","ETHUSD",1773134318723,0.46032674,2062.2,2061.7,0.0022]
["bitfinex","ETHUSD",1773134319025,0.46032674,2062.0,2061.7,0.0022]
["bitfinex","ETHUSD",1773134319221,0.46032674,2062.0,2061.8,0.001]
["bitfinex","ETHUSD",1773134319928,0.46032674,2062.2,2061.9,0.0022]
["bitfinex","ETHUSD",1773134320328,0.46032674,2062.4,2061.9,0.22142418]
["bitfinex","ETHUSD",1773134321231,0.46032674,2062.3,2061.9,1.4338768]
["bitfinex","ETHUSD",1773134321731,0.46232674,2062.5,2061.9,1.4338768]
["bitfinex","ETHUSD",1773134322132,0.002,2062.5,2062.0,0.21928939]
["bitfinex","ETHUSD",1773134322316,0.002,2062.7,2062.3,0.21928939]
["bitfinex","ETHUSD",1773134322707,0.002,2063.0,2062.6,0.21932132]
["bitfinex","ETHUSD",1773134323195,1.304,2063.6,2062.2,2.35192344]
["bitfinex","ETHUSD",1773134323196,0.46032674,2063.3,2062.8,0.21932132]
["bitfinex","ETHUSD",1773134323398,1.67197902,2063.3,2062.8,0.21932132]
["bitfinex","ETHUSD",1773134323648,0.46232674,2063.2,2062.5,0.21935083]
["bitfinex","ETHUSD",1773134323803,0.46232674,2063.2,2062.3,2.87158959]
["bitfinex","ETHUSD",1773134323997,0.46232674,2063.2,2062.4,0.21935083]
["bitfinex","ETHUSD",1773134325731,0.46032674,2063.0,2062.4,1.21213882]
["bitfinex","ETHUSD",1773134326524,0.46032674,2063.0,2062.3,1.21222759]
["bitfinex","ETHUSD",1773134327416,0.46032674,2063.0,2062.3,1.43167149]
["bitfinex","ETHUSD",1773134328411,1.67221291,2062.9,2062.3,1.43167149]
["bitfinex","ETHUSD",1773134329207,1.67221291,2062.9,2062.3,0.2194439]
["bitfinex","ETHUSD",1773134329531,1.67221291,2062.9,2062.3,1.43167338]
["bitfinex","ETHUSD",1773134329704,0.47071663,2062.8,2062.1,1.44]
["bitfinex","ETHUSD",1773134329903,0.47071663,2062.8,2062.1,2.65233361]
["bitfinex","ETHUSD",1773134330130,1.21188617,2062.9,2062.2,0.21957123]
["bitfinex","ETHUSD",1773134330333,1.6825845,2063.0,2062.3,1.21223876]
["bitfinex","ETHUSD",1773134330529,1.21186787,2063.0,2062.3,1.43180999]
["bitfinex","ETHUSD",1773134330728,0.47071663,2062.9,2062.3,1.43180999]
["bitfinex","ETHUSD",1773134331437,0.47071663,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1773134331813,0.47271663,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1773134332715,1.21194492,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1773134333100,1.68464766,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1773134333434,0.47271663,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1773134333638,0.47071663,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1773134334435,0.47071663,2062.8,2062.3,0.001]
["bitfinex","ETHUSD",1773134334607,1.21200368,2062.7,2062.3,0.001]
["bitfinex","ETHUSD",1773134334936,0.47071663,2062.6,2062.3,0.001]
["bitfinex","ETHUSD",1773134337134,1.68282138,2062.6,2062.3,0.001]
["bitfinex","ETHUSD",1773134337525,0.47071663,2062.5,2062.3,0.001]
["bitfinex","ETHUSD",1773134339645,1.68284961,2062.5,2062.3,0.001]
["bitfinex","ETHUSD",1773134339935,0.47071663,2062.5,2062.3,0.001]
["bitfinex","ETHUSD",1773134340240,1.68276183,2062.7,2062.3,0.001]
["bitfinex","ETHUSD",1773134340449,0.47271663,2062.9,2062.3,0.22186155]
["bitfinex","ETHUSD",1773134340604,1.68463198,2062.9,2062.3,0.22186155]
["bitfinex","ETHUSD",1773134340805,0.002,2062.9,2062.4,1.16204306]
["bitfinex","ETHUSD",1773134341010,0.002,2062.9,2062.4,0.22088598]
["bitfinex","ETHUSD",1773134341537,0.47071663,2062.8,2062.3,0.001]
["bitfinex","ETHUSD",1773134342248,0.47071663,2062.7,2062.3,1.21323876]
["bitfinex","ETHUSD",1773134344741,0.48764416,2062.6,2062.3,0.001]
["bitfinex","ETHUSD",1773134345740,0.48764416,2062.6,2062.5,0.001]
["bitfinex","ETHUSD",1773134345941,0.48764416,2062.6,2062.3,0.001]
["bitfinex","ETHUSD",1773134347135,0.48764416,2062.4,2062.3,0.001]
["bitfinex","ETHUSD",1773134347330,0.48764416,2062.6,2062.3,0.001]
["bitfinex","ETHUSD",1773134349657,1.69970967,2062.6,2062.3,0.001]
["bitfinex","ETHUSD",1773134350245,1.21206551,2062.6,2062.3,0.001]
["bitfinex","ETHUSD",1773134350439,0.48764416,2062.5,2062.3,0.001]
["bitfinex","ETHUSD",1773134351656,1.6997769,2062.5,2062.3,0.001]
["bitfinex","ETHUSD",1773134352959,0.48764416,2062.5,2062.3,0.001]
["bitfinex","ETHUSD",1773134353843,0.48764416,2062.7,2062.3,0.001]
["bitfinex","ETHUSD",1773134355156,0.48764416,2062.7,2062.0,0.001]
["bitfinex","ETHUSD",1773134355364,0.48764416,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1773134355657,0.48764416,2062.4,2061.8,0.001]
["bitfinex","ETHUSD",1773134355860,1.21223876,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1773134356043,0.48764416,2062.2,2061.8,0.001]
["bitfinex","ETHUSD",1773134356763,0.48764416,2062.6,2061.8,0.2233648]
["bitfinex","ETHUSD",1773134357140,0.48764416,2062.6,2062.5,0.001]
["bitfinex","ETHUSD",1773134357348,0.48764416,2062.6,2062.5,0.0002]
["bitfinex","ETHUSD",1773134357860,1.6997066,2062.6,2062.5,0.0002]
["bitfinex","ETHUSD",1773134358237,0.48764416,2062.6,2062.5,0.0002]
["bitfinex","ETHUSD",1773134358437,1.6997066,2062.6,2062.5,0.0002]
["bitfinex","ETHUSD",1773134359557,1.6997066,2062.6,2062.3,0.001]
["bitfinex","ETHUSD",1773134359558,0.48764416,2062.5,2062.3,0.001]
["bitfinex","ETHUSD",1773134360561,1.69981936,2062.5,2062.3,0.001]
["bitfinex","ETHUSD",1773134362771,1.69981936,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1773134362772,0.48764416,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1773134364646,0.48764416,2062.0,2061.8,0.001]
["bitfinex","ETHUSD",1773134365979,1.21235633,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1773134366408,1.69998755,2062.2,2061.8,0.001]
["bitfinex","ETHUSD",1773134367276,0.48764416,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1773134369115,1.70005929,2062.0,2061.8,0.001]
["bitfinex","ETHUSD",1773134369311,0.48764416,2061.9,2061.8,0.001]
["bitfinex","ETHUSD",1773134371982,1.21241513,2062.0,2061.8,0.001]
["bitfinex","ETHUSD",1773134373308,1.70005929,2062.0,2061.8,0.001]
["bitfinex","ETHUSD",1773134373494,0.48764416,2061.9,2061.6,0.0011]
["bitfinex","ETHUSD",1773134374609,1.70015208,2061.9,2061.6,0.0011]
["bitfinex","ETHUSD",1773134374808,0.46092409,2061.8,2061.6,0.0011]
["bitfinex","ETHUSD",1773134375007,0.46092409,2061.7,2061.4,0.0011]
["bitfinex","ETHUSD",1773134375805,0.46092409,2061.5,2061.1,0.0011]
["bitfinex","ETHUSD",1773134376187,1.40267052,2061.8,2061.1,1.21404433]
["bitfinex","ETHUSD",1773134376384,0.46092409,2061.8,2061.2,0.2220939]
["bitfinex","ETHUSD",1773134376726,1.67346283,2061.8,2061.3,1.4348204]
["bitfinex","ETHUSD",1773134376886,1.67346283,2061.8,2061.1,0.22309355]
["bitfinex","ETHUSD",1773134376887,0.46092409,2061.7,2061.1,0.22309355]
["bitfinex","ETHUSD",1773134377081,0.46092409,2061.7,2061.1,1.21402703]
["bitfinex","ETHUSD",1773134377281,0.46092409,2061.7,2061.1,1.43602058]
["bitfinex","ETHUSD",1773134378314,1.67328042,2062.1,2061.3,0.22189435]
["bitfinex","ETHUSD",1773134379490,0.46092409,2062.3,2061.3,0.22189435]
["bitfinex","ETHUSD",1773134379689,4.85075406,2062.4,2061.8,0.22169935]
["bitfinex","ETHUSD",1773134379690,0.002,2062.4,2061.8,0.22169935]
["bitfinex","ETHUSD",1773134381136,0.002,2062.4,2061.4,1.21276802]
["bitfinex","ETHUSD",1773134381137,0.46092409,2062.3,2061.5,0.22160353]
["bitfinex","ETHUSD",1773134381730,0.46092409,2062.3,2061.7,0.22150881]
["bitfinex","ETHUSD",1773134381906,1.21418079,2062.4,2061.7,0.22150881]
["bitfinex","ETHUSD",1773134382606,1.21418079,2062.4,2061.7,0.22250881]
["bitfinex","ETHUSD",1773134382829,1.67510488,2062.4,2061.7,0.22250881]
["bitfinex","ETHUSD",1773134383032,0.002,2062.2,2061.7,0.22250881]
["bitfinex","ETHUSD",1773134383636,0.46292409,2062.2,2061.7,0.001]
["bitfinex","ETHUSD",1773134383936,1.67522797,2062.2,2061.7,0.001]
["bitfinex","ETHUSD",1773134384138,0.46292409,2062.2,2061.7,0.001]
["bitfinex","ETHUSD",1773134384304,0.002,2062.4,2061.7,2.35403039]
["bitfinex","ETHUSD",1773134384636,0.002,2062.4,2061.8,0.21932263]
["bitfinex","ETHUSD",1773134386140,0.002,2062.4,2061.9,1.21247393]
["bitfinex","ETHUSD",1773134386436,0.002,2062.4,2062.0,0.21914069]
["bitfinex","ETHUSD",1773134387825,0.46292409,2062.4,2061.9,1.21247393]
["bitfinex","ETHUSD",1773134388736,0.46292409,2062.4,2061.9,1.43134948]
["bitfinex","ETHUSD",1773134389447,0.002,2062.4,2061.9,1.21247393]
["bitfinex","ETHUSD",1773134389649,0.002,2062.4,2062.0,0.21878919]
["bitfinex","ETHUSD",1773134390523,0.002,2062.4,2062.0,1.43114812]
["bitfinex","ETHUSD",1773134390715,0.002,2062.4,2062.1,0.21861944]
["bitfinex","ETHUSD",1773134392448,0.002,2062.4,2061.9,0.21853603]
["bitfinex","ETHUSD",1773134392653,0.4602899,2062.4,2061.9,0.21853603]
["bitfinex","ETHUSD",1773134394233,0.002,2062.4,2061.9,0.21853603]
["bitfinex","ETHUSD",1773134394733,0.4602899,2062.4,2061.8,1.21250532]
["bitfinex","ETHUSD",1773134394935,0.4602899,2062.4,2061.7,0.21929148]
["bitfinex","ETHUSD",1773134394936,0.4602899,2062.4,2061.7,1.21355683]
["bitfinex","ETHUSD",1773134395134,0.4602899,2062.4,2061.7,0.001]
["bitfinex","ETHUSD",1773134395323,0.002,2062.2,2061.7,0.001]
["bitfinex","ETHUSD",1773134395661,0.4582899,2062.1,2061.9,0.001]
["bitfinex","ETHUSD",1773134396952,0.4582899,2061.9,2061.7,0.001]
["bitfinex","ETHUSD",1773134398984,0.4582899,2061.7,2061.6,0.001]
["bitfinex","ETHUSD",1773134399189,0.4582899,2061.7,2061.5,0.001]
["bitfinex","ETHUSD",1773134399847,0.4582899,2061.9,2061.5,0.0022]
["bitfinex","ETHUSD",1773134400564,0.4582899,2061.9,2061.2,0.001]
["bitfinex","ETHUSD",1773134400764,0.4582899,2061.8,2061.2,1.21508169]
["bitfinex","ETHUSD",1773134401153,0.4582899,2061.6,2061.2,0.0022]
["bitfinex","ETHUSD",1773134401544,0.4582899,2061.6,2061.2,0.001]
["bitfinex","ETHUSD",1773134404680,0.47029762,2061.4,2061.2,0.001]
["bitfinex","ETHUSD",1773134405467,0.47029762,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1773134405795,0.47029762,2061.3,2060.6,0.0011]
["bitfinex","ETHUSD",1773134405954,0.47029762,2061.3,2060.6,0.0023]
["bitfinex","ETHUSD",1773134406677,1.21288569,2061.2,2060.6,0.0023]
["bitfinex","ETHUSD",1773134406890,0.47029762,2061.1,2060.6,0.0023]
["bitfinex","ETHUSD",1773134407455,0.47029762,2061.0,2060.5,0.0011]
["bitfinex","ETHUSD",1773134408782,0.47029762,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1773134409969,1.68330137,2061.0,2060.5,0.0011]
["bitfinex","ETHUSD",1773134410264,0.47029762,2061.0,2060.5,0.2212212]
["bitfinex","ETHUSD",1773134410686,4.85149821,2061.3,2060.7,1.21317998]
["bitfinex","ETHUSD",1773134410687,0.47029762,2061.3,2060.7,1.21317998]
["bitfinex","ETHUSD",1773134410885,0.002,2061.4,2060.8,0.220055]
["bitfinex","ETHUSD",1773134411097,1.68506702,2061.4,2060.8,0.220055]
["bitfinex","ETHUSD",1773134411296,0.47029762,2061.3,2060.8,0.220055]
["bitfinex","ETHUSD",1773134413083,0.47029762,2061.3,2060.9,1.21306225]
["bitfinex","ETHUSD",1773134415308,0.002,2061.4,2061.0,0.21979769]
["bitfinex","ETHUSD",1773134415679,0.47229762,2061.4,2061.0,0.21979769]
["bitfinex","ETHUSD",1773134415885,0.47229762,2061.4,2060.7,0.21973519]
["bitfinex","ETHUSD",1773134416296,0.47229762,2061.4,2060.6,1.21323886]
["bitfinex","ETHUSD",1773134416501,0.47229762,2061.4,2060.5,1.43413249]
["bitfinex","ETHUSD",1773134417035,0.47229762,2061.4,2060.6,0.21967342]
["bitfinex","ETHUSD",1773134419041,0.47029762,2061.2,2060.7,1.21317998]
["bitfinex","ETHUSD",1773134419649,0.47029762,2061.2,2060.7,1.4326723]
["bitfinex","ETHUSD",1773134420124,0.002,2061.4,2060.8,0.21949232]
["bitfinex","ETHUSD",1773134420329,0.002,2061.4,2061.0,0.21949232]
["bitfinex","ETHUSD",1773134421039,0.47229762,2061.4,2061.0,0.21949232]
["bitfinex","ETHUSD",1773134421235,0.002,2061.4,2061.1,1.43237788]
["bitfinex","ETHUSD",1773134421437,0.002,2061.6,2061.2,0.21943334]
["bitfinex","ETHUSD",1773134423755,0.002,2061.6,2061.3,1.21282685]
["bitfinex","ETHUSD",1773134423963,0.002,2061.6,2061.3,1.43008727]
["bitfinex","ETHUSD",1773134425062,0.002,2061.6,2061.3,1.21282685]
["bitfinex","ETHUSD",1773134425230,0.47229762,2061.6,2061.3,1.21282685]
["bitfinex","ETHUSD",1773134426062,0.47029762,2061.5,2061.0,1.21295863]
["bitfinex","ETHUSD",1773134426449,0.47029762,2061.5,2061.0,1.43010706]
["bitfinex","ETHUSD",1773134429859,0.47029762,2061.5,2061.1,0.21693205]
["bitfinex","ETHUSD",1773134430563,0.47029762,2061.5,2060.8,0.001]
["bitfinex","ETHUSD",1773134430743,0.47029762,2061.4,2060.8,0.001]
["bitfinex","ETHUSD",1773134430948,0.47029762,2061.4,2060.8,0.2178795]
["bitfinex","ETHUSD",1773134431350,1.68499205,2061.6,2060.8,0.2178795]
["bitfinex","ETHUSD",1773134432236,0.001,2061.3,2061.0,0.21682756]
["bitfinex","ETHUSD",1773134432459,0.002,2061.6,2061.1,0.21582756]
["bitfinex","ETHUSD",1773134434497,0.002,2061.6,2061.2,1.42856097]
["bitfinex","ETHUSD",1773134434902,0.002,2061.6,2061.3,0.21562568]
["bitfinex","ETHUSD",1773134436791,0.002,2061.6,2061.4,1.21276802]
["bitfinex","ETHUSD",1773134437391,0.45677119,2061.6,2061.1,0.21552818]
["bitfinex","ETHUSD",1773134437568,0.45677119,2061.6,2061.1,1.2129003]
["bitfinex","ETHUSD",1773134437892,0.45677119,2061.6,2060.9,1.21306225]
["bitfinex","ETHUSD",1773134440505,0.45477119,2061.4,2060.8,0.21638609]
["bitfinex","ETHUSD",1773134441186,0.45677119,2061.6,2060.8,0.21638609]
["bitfinex","ETHUSD",1773134441610,0.45477119,2061.5,2060.8,0.21638609]
["bitfinex","ETHUSD",1773134441999,1.66748038,2061.5,2060.8,0.21638609]
["bitfinex","ETHUSD",1773134442209,0.45477119,2061.5,2060.8,0.21638609]
["bitfinex","ETHUSD",1773134442404,0.45477119,2061.5,2060.9,1.21306225]
["bitfinex","ETHUSD",1773134442611,0.45477119,2061.5,2061.0,0.21529407]
["bitfinex","ETHUSD",1773134443202,0.45677119,2061.6,2061.0,0.21529407]
["bitfinex","ETHUSD",1773134443399,0.45477119,2061.5,2060.8,1.21407852]
["bitfinex","ETHUSD",1773134443601,1.21466599,2061.6,2060.5,0.0011]
["bitfinex","ETHUSD",1773134443602,0.45477119,2061.3,2060.5,0.0011]
["bitfinex","ETHUSD",1773134443794,0.45477119,2061.3,2060.5,1.71617165]
["bitfinex","ETHUSD",1773134443996,0.45477119,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1773134444802,1.21284883,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1773134445010,0.45477119,2061.2,2061.0,0.0011]
["bitfinex","ETHUSD",1773134447437,0.45577119,2061.4,2061.0,0.0011]
["bitfinex","ETHUSD",1773134449137,0.45477119,2061.2,2060.5,1.71617165]
["bitfinex","ETHUSD",1773134449350,1.66771573,2061.1,2060.5,1.71617165]
["bitfinex","ETHUSD",1773134450040,0.45477119,2061.0,2060.5,0.0011]
["bitfinex","ETHUSD",1773134451924,0.45477119,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1773134455047,1.21313208,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1773134455253,0.4577999,2060.7,2060.5,0.0011]
["bitfinex","ETHUSD",1773134456693,0.4577999,2060.7,2060.4,0.0011]
["bitfinex","ETHUSD",1773134456694,0.4577999,2060.6,2060.4,0.0011]
["bitfinex","ETHUSD",1773134457592,1.67109104,2060.6,2060.5,0.0011]
["bitfinex","ETHUSD",1773134459206,0.4577999,2060.6,2060.5,0.0011]
["bitfinex","ETHUSD",1773134459579,1.67094402,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1773134459978,0.4577999,2061.1,2060.5,0.0011]
["bitfinex","ETHUSD",1773134460180,1.67074444,2061.1,2060.5,0.48317957]
["bitfinex","ETHUSD",1773134460380,0.4577999,2061.0,2060.5,0.48317957]
["bitfinex","ETHUSD",1773134461305,0.4587999,2061.2,2060.5,0.48317957]
["bitfinex","ETHUSD",1773134461505,0.001,2061.4,2060.5,0.48317957]
["bitfinex","ETHUSD",1773134461506,0.001,2061.4,2060.6,0.48207957]
["bitfinex","ETHUSD",1773134461692,0.001,2061.4,2060.8,0.48207957]
["bitfinex","ETHUSD",1773134462778,0.002,2061.6,2060.8,0.48207957]
["bitfinex","ETHUSD",1773134463347,0.002,2061.6,2061.0,0.48207957]
["bitfinex","ETHUSD",1773134463809,0.002,2061.6,2061.1,1.68990135]
["bitfinex","ETHUSD",1773134464005,0.45364498,2061.6,2060.6,0.47695681]
["bitfinex","ETHUSD",1773134464192,0.45364498,2061.6,2060.7,0.47695681]
["bitfinex","ETHUSD",1773134464501,0.002,2061.6,2060.7,0.47695681]
["bitfinex","ETHUSD",1773134464872,0.002,2061.6,2060.8,0.47695681]
["bitfinex","ETHUSD",1773134466206,0.45364498,2061.6,2061.0,0.47695681]
["bitfinex","ETHUSD",1773134468932,0.45364498,2061.6,2061.1,1.21294454]
["bitfinex","ETHUSD",1773134469094,0.45364498,2061.6,2061.1,1.68990135]
["bitfinex","ETHUSD",1773134469729,0.45364498,2061.6,2061.2,0.0011]
["bitfinex","ETHUSD",1773134470021,0.001,2061.4,2061.2,0.0011]
["bitfinex","ETHUSD",1773134471233,0.001,2061.4,2061.2,0.47805681]
["bitfinex","ETHUSD",1773134473394,0.001,2061.4,2061.2,1.21394401]
["bitfinex","ETHUSD",1773134474097,0.45264498,2061.4,2061.2,0.0011]
["bitfinex","ETHUSD",1773134476332,1.66543962,2061.4,2061.2,0.0011]
["bitfinex","ETHUSD",1773134476549,0.001,2061.4,2061.0,0.47805681]
["bitfinex","ETHUSD",1773134476732,0.001,2061.4,2061.0,0.0011]
["bitfinex","ETHUSD",1773134476733,0.45264498,2061.4,2061.0,0.0011]
["bitfinex","ETHUSD",1773134476937,0.45164498,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1773134480528,0.45164498,2061.2,2061.0,0.0011]
["bitfinex","ETHUSD",1773134482321,0.001,2061.1,2061.0,0.0011]
["bitfinex","ETHUSD",1773134482847,0.45264498,2061.1,2060.8,1.21311666]
["bitfinex","ETHUSD",1773134484257,0.45264498,2061.1,2060.7,4.85379149]
["bitfinex","ETHUSD",1773134484258,0.45264498,2061.1,2060.7,5.3307483]
["bitfinex","ETHUSD",1773134486750,0.001,2061.1,2060.8,0.47695681]
["bitfinex","ETHUSD",1773134488850,0.001,2061.1,2060.9,1.21306225]
["bitfinex","ETHUSD",1773134490362,0.45264498,2061.1,2060.7,0.0011]
["bitfinex","ETHUSD",1773134490664,0.45264498,2061.1,2060.7,1.6911946]
["bitfinex","ETHUSD",1773134492051,0.45264498,2061.1,2060.7,1.21423779]
["bitfinex","ETHUSD",1773134492254,4.85131129,2061.3,2060.8,0.47695681]
["bitfinex","ETHUSD",1773134492255,0.45164498,2061.3,2060.8,0.47695681]
["bitfinex","ETHUSD",1773134492757,0.45164498,2061.3,2060.7,1.21423779]
["bitfinex","ETHUSD",1773134493064,0.45164498,2061.1,2060.7,0.0011]
["bitfinex","ETHUSD",1773134493954,0.45264498,2061.1,2060.7,0.0011]
["bitfinex","ETHUSD",1773134494154,0.45264498,2061.1,2060.9,0.0011]
["bitfinex","ETHUSD",1773134495169,0.002,2061.6,2061.0,2.35465115]
["bitfinex","ETHUSD",1773134495344,4.8513237,2062.2,2061.0,2.35465115]
["bitfinex","ETHUSD",1773134495345,0.002,2061.9,2061.5,0.47364817]
["bitfinex","ETHUSD",1773134495661,0.005,2061.9,2061.5,0.47364817]
["bitfinex","ETHUSD",1773134495870,0.46614177,2061.9,2061.1,0.47364817]
["bitfinex","ETHUSD",1773134496168,0.002,2062.2,2061.4,0.47364817]
["bitfinex","ETHUSD",1773134497066,0.002,2062.4,2062.0,0.47364817]
["bitfinex","ETHUSD",1773134497275,0.002,2062.4,2062.1,1.21235633]
["bitfinex","ETHUSD",1773134497481,0.002,2062.4,2062.0,1.68601816]
["bitfinex","ETHUSD",1773134499075,0.46314177,2062.4,2061.8,4.85008243]
["bitfinex","ETHUSD",1773134499569,0.46114177,2062.3,2061.8,1.21253273]
["bitfinex","ETHUSD",1773134499948,0.46114177,2062.3,2061.7,1.21255515]
["bitfinex","ETHUSD",1773134500917,4.85026544,2062.6,2061.7,1.21255515]
["bitfinex","ETHUSD",1773134500918,0.002,2062.6,2061.7,1.21255515]
["bitfinex","ETHUSD",1773134501187,0.002,2063.1,2062.7,1.21200368]
["bitfinex","ETHUSD",1773134501476,0.002,2063.1,2062.3,4.33003962]
["bitfinex","ETHUSD",1773134501665,0.002,2063.1,2062.4,1.21217998]
["bitfinex","ETHUSD",1773134501666,0.46314177,2063.1,2062.4,1.21217998]
["bitfinex","ETHUSD",1773134502178,0.002,2063.1,2062.5,0.47364817]
["bitfinex","ETHUSD",1773134503351,0.002,2063.1,2062.4,1.21217998]
["bitfinex","ETHUSD",1773134504578,0.46314177,2063.0,2062.4,1.21217998]
["bitfinex","ETHUSD",1773134504952,0.46314177,2063.0,2062.2,1.21229754]
["bitfinex","ETHUSD",1773134505756,0.46314177,2063.0,2062.2,1.68594571]
["bitfinex","ETHUSD",1773134505957,0.001,2062.8,2062.2,1.68594571]
["bitfinex","ETHUSD",1773134508959,0.001,2062.8,2062.2,1.21229754]
["bitfinex","ETHUSD",1773134508960,0.46214177,2062.8,2062.2,1.21229754]
["bitfinex","ETHUSD",1773134510788,0.46214177,2062.8,2062.1,1.21230762]
["bitfinex","ETHUSD",1773134510993,0.48775264,2062.7,2061.8,5.30222182]
["bitfinex","ETHUSD",1773134511497,0.48775264,2062.7,2061.9,0.45211511]
["bitfinex","ETHUSD",1773134512218,0.48875264,2062.8,2061.9,0.45211511]
["bitfinex","ETHUSD",1773134514418,0.48875264,2062.8,2062.1,0.45211511]
["bitfinex","ETHUSD",1773134517388,0.48875264,2062.8,2062.3,0.001]
["bitfinex","ETHUSD",1773134517721,0.002,2062.7,2062.3,0.001]
["bitfinex","ETHUSD",1773134520424,0.48975264,2062.7,2062.3,0.001]
["bitfinex","ETHUSD",1773134520929,0.002,2062.7,2062.3,0.45311511]
["bitfinex","ETHUSD",1773134521100,0.001,2062.8,2062.4,0.45211511]
["bitfinex","ETHUSD",1773134521297,0.002,2062.9,2062.4,0.45211511]
["bitfinex","ETHUSD",1773134521518,0.002,2063.1,2062.6,0.45211511]
["bitfinex","ETHUSD",1773134521718,0.48975264,2063.1,2062.6,0.45211511]
["bitfinex","ETHUSD",1773134522218,0.002,2063.1,2062.6,0.45211511]
["bitfinex","ETHUSD",1773134522425,0.002,2063.1,2062.8,0.45211511]
["bitfinex","ETHUSD",1773134523619,0.002,2063.1,2062.7,1.21200368]
["bitfinex","ETHUSD",1773134524001,0.49770468,2063.1,2062.7,1.21200368]
["bitfinex","ETHUSD",1773134524201,0.49770468,2063.1,2062.4,1.21217998]
["bitfinex","ETHUSD",1773134524419,0.49570468,2063.0,2062.4,1.21217998]
["bitfinex","ETHUSD",1773134525118,0.49570468,2063.0,2062.3,1.21319187]
["bitfinex","ETHUSD",1773134525324,0.49570468,2063.0,2062.3,1.67803852]
["bitfinex","ETHUSD",1773134526424,0.49570468,2063.0,2062.4,0.46484665]
["bitfinex","ETHUSD",1773134526722,0.49570468,2063.0,2062.5,1.21212121]
["bitfinex","ETHUSD",1773134528633,1.7075375,2063.0,2062.5,1.21212121]
["bitfinex","ETHUSD",1773134528810,0.22007933,2062.9,2062.3,0.001]
["bitfinex","ETHUSD",1773134529007,0.22007933,2062.9,2062.3,0.46584665]
["bitfinex","ETHUSD",1773134529804,0.2200637,2062.8,2062.3,0.46584665]
["bitfinex","ETHUSD",1773134530008,0.2200637,2062.8,2062.7,0.001]
["bitfinex","ETHUSD",1773134530798,0.22204826,2062.9,2062.7,0.001]
["bitfinex","ETHUSD",1773134531304,1.43396566,2062.9,2062.7,0.001]
["bitfinex","ETHUSD",1773134531509,0.22204826,2062.9,2062.7,0.001]
["bitfinex","ETHUSD",1773134532030,0.22003299,2062.8,2062.3,0.001]
["bitfinex","ETHUSD",1773134533296,0.2200179,2062.6,2062.3,0.001]
["bitfinex","ETHUSD",1773134533504,0.2200179,2062.6,2062.0,0.001]
["bitfinex","ETHUSD",1773134533932,0.22000298,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1773134535102,0.21898824,2062.4,2061.8,0.001]
["bitfinex","ETHUSD",1773134535325,0.21898824,2062.2,2061.8,0.001]
["bitfinex","ETHUSD",1773134537423,0.21895925,2062.0,2061.8,0.001]
["bitfinex","ETHUSD",1773134537830,0.21895925,2062.0,2061.4,0.46484665]
["bitfinex","ETHUSD",1773134538029,0.21895925,2062.0,2061.3,1.21281381]
["bitfinex","ETHUSD",1773134538233,0.21895925,2062.0,2061.2,1.67770682]
["bitfinex","ETHUSD",1773134539338,1.21247393,2061.9,2061.2,1.67770682]
["bitfinex","ETHUSD",1773134539540,1.43140486,2061.9,2061.2,1.67770682]
["bitfinex","ETHUSD",1773134539744,1.43140486,2061.9,2061.2,1.67771236]
["bitfinex","ETHUSD",1773134539745,0.21893093,2061.8,2061.2,1.67771236]
["bitfinex","ETHUSD",1773134541145,0.21893093,2061.8,2061.2,1.21286571]
["bitfinex","ETHUSD",1773134541448,3.71350651,2062.2,2061.5,0.46484665]
["bitfinex","ETHUSD",1773134541449,1.21235633,2062.1,2061.5,0.46484665]
["bitfinex","ETHUSD",1773134541749,1.43124598,2062.1,2061.5,0.46484665]
["bitfinex","ETHUSD",1773134541945,0.21888965,2062.0,2061.5,0.46484665]
["bitfinex","ETHUSD",1773134542149,0.21888965,2062.0,2061.2,1.67767584]
["bitfinex","ETHUSD",1773134542537,0.21888965,2062.0,2061.3,0.46484665]
["bitfinex","ETHUSD",1773134543117,0.21888965,2062.0,2061.4,0.0011]
["bitfinex","ETHUSD",1773134543336,0.001,2061.8,2061.4,0.46594665]
["bitfinex","ETHUSD",1773134543518,0.001,2061.8,2061.6,0.46484665]
["bitfinex","ETHUSD",1773134545427,1.43112951,2062.3,2061.6,1.67745426]
["bitfinex","ETHUSD",1773134545428,1.43112703,2062.3,2061.6,1.67745426]
["bitfinex","ETHUSD",1773134545632,0.21884978,2062.2,2061.6,0.46484665]
["bitfinex","ETHUSD",1773134546236,0.21884978,2062.2,2061.4,1.67869087]
["bitfinex","ETHUSD",1773134546751,0.21884978,2062.2,2061.4,0.46594665]
["bitfinex","ETHUSD",1773134547128,0.21884978,2062.2,2061.4,1.67870765]
["bitfinex","ETHUSD",1773134548045,1.21235633,2062.1,2061.4,0.46594665]
["bitfinex","ETHUSD",1773134548233,0.21881127,2062.0,2061.4,0.0011]
["bitfinex","ETHUSD",1773134548439,0.21881127,2061.8,2061.1,1.67884183]
["bitfinex","ETHUSD",1773134549338,0.21881127,2061.8,2061.2,0.46484665]
["bitfinex","ETHUSD",1773134550441,1.43134539,2061.8,2061.3,1.6776735]
["bitfinex","ETHUSD",1773134551054,0.21881127,2061.8,2061.3,1.6776735]
["bitfinex","ETHUSD",1773134551362,1.3,2062.0,2061.4,0.46484665]
["bitfinex","ETHUSD",1773134552060,2.51241929,2062.0,2061.4,0.46484665]
["bitfinex","ETHUSD",1773134552362,2.73118124,2062.0,2061.4,0.46484665]
["bitfinex","ETHUSD",1773134552566,2.73118124,2062.0,2061.4,1.67761242]
["bitfinex","ETHUSD",1773134553362,2.73118124,2062.0,2061.4,0.46484665]
["bitfinex","ETHUSD",1773134553572,2.73118124,2062.0,2061.4,1.67761022]
["bitfinex","ETHUSD",1773134553733,0.21872643,2061.9,2061.2,1.68950625]
["bitfinex","ETHUSD",1773134554058,0.21872643,2061.9,2061.3,0.47665482]
["bitfinex","ETHUSD",1773134554261,1.51872643,2061.9,2061.3,0.47665482]
["bitfinex","ETHUSD",1773134554635,1.43125916,2061.8,2061.3,1.68947156]
["bitfinex","ETHUSD",1773134554966,0.21871486,2061.7,2061.1,1.21402262]
["bitfinex","ETHUSD",1773134555134,0.21871486,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1773134555536,0.21871486,2061.4,2060.9,0.0011]
["bitfinex","ETHUSD",1773134556149,0.21871486,2061.4,2060.9,1.21415788]
["bitfinex","ETHUSD",1773134556336,3.6796131,2061.8,2061.0,0.47665482]
["bitfinex","ETHUSD",1773134556734,3.89830522,2061.8,2061.1,1.68959936]
["bitfinex","ETHUSD",1773134557363,0.21869212,2061.7,2061.1,1.68959936]
["bitfinex","ETHUSD",1773134558781,2.46708037,2061.8,2061.2,0.47665482]
["bitfinex","ETHUSD",1773134558984,1.87148755,2061.9,2061.2,0.47665482]
["bitfinex","ETHUSD",1773134559163,2.51228413,2062.3,2061.2,0.47665482]
["bitfinex","ETHUSD",1773134559478,1.43085925,2062.4,2061.4,0.47665482]
["bitfinex","ETHUSD",1773134559688,2.72985424,2062.4,2061.4,0.47665482]
["bitfinex","ETHUSD",1773134559883,2.7306108,2062.8,2061.7,0.47665482]
["bitfinex","ETHUSD",1773134560052,4.84954647,2062.9,2062.0,0.47665482]
["bitfinex","ETHUSD",1773134560053,0.002,2062.9,2062.0,0.47665482]
["bitfinex","ETHUSD",1773134560580,0.002,2062.9,2062.2,2.35539637]
["bitfinex","ETHUSD",1773134560748,0.002,2062.9,2062.3,0.47665482]
["bitfinex","ETHUSD",1773134560953,0.002,2062.9,2062.5,0.47665482]
["bitfinex","ETHUSD",1773134563170,0.002,2062.9,2062.5,1.68875993]
["bitfinex","ETHUSD",1773134563481,0.22062696,2062.9,2062.2,0.47665482]
["bitfinex","ETHUSD",1773134563669,0.002,2062.9,2062.2,0.47665482]
["bitfinex","ETHUSD",1773134566092,0.002,2062.9,2062.4,0.47665482]
["bitfinex","ETHUSD",1773134566264,0.21859604,2062.8,2062.1,0.47665482]
["bitfinex","ETHUSD",1773134567481,0.001,2062.7,2062.1,0.47665482]
["bitfinex","ETHUSD",1773134567658,0.21957601,2062.7,2062.1,0.47665482]
["bitfinex","ETHUSD",1773134570065,1.21206244,2062.6,2062.1,1.21234895]
["bitfinex","ETHUSD",1773134570465,1.2130473,2062.7,2062.2,0.47665482]
["bitfinex","ETHUSD",1773134570662,0.001,2062.7,2062.2,0.47665482]
["bitfinex","ETHUSD",1773134571693,1.21300953,2062.7,2062.2,0.47665482]
["bitfinex","ETHUSD",1773134571895,0.001,2062.7,2062.2,0.47665482]
["bitfinex","ETHUSD",1773134572096,0.001,2062.7,2062.3,0.47665482]
["bitfinex","ETHUSD",1773134574297,0.001,2062.7,2062.4,0.47665482]
["bitfinex","ETHUSD",1773134575204,0.001,2062.7,2062.4,1.68881954]
["bitfinex","ETHUSD",1773134575978,0.001,2062.7,2062.4,0.47665482]
["bitfinex","ETHUSD",1773134577075,0.001,2062.7,2062.4,1.68882303]
["bitfinex","ETHUSD",1773134578082,0.001,2062.7,2062.5,0.47665482]
["bitfinex","ETHUSD",1773134578805,0.002,2062.9,2062.5,0.47665482]
["bitfinex","ETHUSD",1773134579914,0.002,2062.9,2062.6,1.68871726]
["bitfinex","ETHUSD",1773134580276,0.002,2062.9,2062.7,0.47665482]
["bitfinex","ETHUSD",1773134581313,0.002,2063.4,2062.8,2.35539637]
["bitfinex","ETHUSD",1773134581515,0.002,2063.4,2062.9,0.47665482]
["bitfinex","ETHUSD",1773134581816,0.002,2063.4,2063.1,0.47665482]
["bitfinex","ETHUSD",1773134583804,0.002,2063.4,2062.9,1.67961596]
["bitfinex","ETHUSD",1773134584108,0.002,2063.4,2063.0,0.46777658]
["bitfinex","ETHUSD",1773134586581,0.002,2063.4,2063.0,1.67959822]
["bitfinex","ETHUSD",1773134586778,0.002,2063.4,2062.7,4.84801428]
["bitfinex","ETHUSD",1773134586779,0.002,2063.4,2062.8,1.67966454]
["bitfinex","ETHUSD",1773134587516,0.002,2063.4,2062.9,0.46777658]
["bitfinex","ETHUSD",1773134588343,1.01751702,2063.9,2062.9,0.46777658]
["bitfinex","ETHUSD",1773134588659,0.79812559,2063.9,2062.9,0.46777658]
["bitfinex","ETHUSD",1773134588813,2.00942494,2063.9,2063.1,0.46777658]
["bitfinex","ETHUSD",1773134589143,0.79812559,2063.9,2063.1,0.46777658]
["bitfinex","ETHUSD",1773134589519,0.79812559,2063.9,2063.6,0.46777658]
["bitfinex","ETHUSD",1773134589719,0.79812559,2063.9,2063.5,2.35539637]
["bitfinex","ETHUSD",1773134589720,1.21087678,2064.7,2063.7,0.46777658]
["bitfinex","ETHUSD",1773134590939,1.21087678,2064.7,2063.9,0.46777658]
["bitfinex","ETHUSD",1773134591623,0.22136853,2064.6,2063.3,0.46777658]
["bitfinex","ETHUSD",1773134592424,0.22136107,2064.4,2063.3,0.46777658]
["bitfinex","ETHUSD",1773134593837,1.21106428,2064.3,2063.4,1.21159251]
["bitfinex","ETHUSD",1773134594060,1.21106428,2064.3,2063.5,0.46777658]
["bitfinex","ETHUSD",1773134596152,0.22133208,2064.2,2063.6,0.46777658]
["bitfinex","ETHUSD",1773134596553,4.8440233,2064.4,2063.6,0.46777658]
["bitfinex","ETHUSD",1773134596554,1.43237783,2064.4,2063.6,0.46777658]
["bitfinex","ETHUSD",1773134597961,1.43237783,2064.4,2063.3,7.20299159]
["bitfinex","ETHUSD",1773134597962,0.002,2064.5,2063.9,0.46777658]
["bitfinex","ETHUSD",1773134598259,1.21006776,2066.0,2064.5,0.46777658]
["bitfinex","ETHUSD",1773134598431,1.21006776,2066.0,2065.0,0.46777658]
["bitfinex","ETHUSD",1773134598642,0.002,2065.9,2065.0,0.46777658]
["bitfinex","ETHUSD",1773134598846,0.2233112,2065.9,2065.0,0.46777658]
["bitfinex","ETHUSD",1773134599023,1.5153112,2065.9,2065.0,0.46777658]
["bitfinex","ETHUSD",1773134600274,0.2233112,2065.9,2065.1,1.6783717]
["bitfinex","ETHUSD",1773134600436,0.2233112,2065.9,2065.2,0.46777658]
["bitfinex","ETHUSD",1773134600637,0.002,2065.9,2065.2,0.46777658]
["bitfinex","ETHUSD",1773134601283,3.75584945,2066.6,2065.6,0.46777658]
["bitfinex","ETHUSD",1773134601577,0.22329768,2066.5,2065.6,0.46777658]
["bitfinex","ETHUSD",1773134601882,0.22329768,2066.5,2065.2,0.46777658]
["bitfinex","ETHUSD",1773134601883,2.57668741,2066.3,2065.2,0.46777658]
["bitfinex","ETHUSD",1773134602036,1.293,2066.2,2065.2,0.46777658]
["bitfinex","ETHUSD",1773134602233,1.293,2066.2,2065.3,1.67825447]
["bitfinex","ETHUSD",1773134602450,0.002,2066.1,2065.4,0.46777658]
["bitfinex","ETHUSD",1773134603677,0.002,2066.0,2065.4,0.46777658]
["bitfinex","ETHUSD",1773134603870,1.293,2066.5,2065.4,0.46777658]
["bitfinex","ETHUSD",1773134604051,0.002,2066.4,2065.4,0.46777658]
["bitfinex","ETHUSD",1773134604251,0.002,2066.4,2065.6,0.46777658]
["bitfinex","ETHUSD",1773134605159,1.295,2066.4,2065.6,0.46777658]
["bitfinex","ETHUSD",1773134605681,0.002,2066.3,2065.6,0.46777658]
["bitfinex","ETHUSD",1773134605898,0.81611805,2066.9,2065.6,0.46777658]
["bitfinex","ETHUSD",1773134605899,0.002,2066.5,2065.6,0.46777658]
["bitfinex","ETHUSD",1773134606176,1.293,2066.7,2065.6,0.46777658]
["bitfinex","ETHUSD",1773134606177,1.295,2066.7,2065.6,0.46777658]
["bitfinex","ETHUSD",1773134606345,0.002,2066.6,2065.8,0.46777658]
["bitfinex","ETHUSD",1773134606750,0.22325894,2066.5,2065.5,0.46777658]
["bitfinex","ETHUSD",1773134607062,0.002,2065.9,2065.5,0.46777658]
["bitfinex","ETHUSD",1773134607471,0.002,2066.1,2065.6,0.46777658]
["bitfinex","ETHUSD",1773134608177,0.002,2066.4,2065.3,1.21047789]
["bitfinex","ETHUSD",1773134608178,0.002,2066.4,2065.7,0.46777658]
["bitfinex","ETHUSD",1773134608378,0.002,2066.3,2065.7,1.67798235]
["bitfinex","ETHUSD",1773134608675,0.002,2066.3,2065.7,0.46777658]
["bitfinex","ETHUSD",1773134608879,0.002,2066.3,2065.4,0.46777658]
["bitfinex","ETHUSD",1773134609078,0.002,2066.2,2065.4,0.46777658]
["bitfinex","ETHUSD",1773134609249,0.002,2066.3,2065.4,0.46777658]
["bitfinex","ETHUSD",1773134609452,0.22324661,2066.1,2065.3,1.21047789]
["bitfinex","ETHUSD",1773134609847,0.002,2066.0,2065.4,0.46777658]
["bitfinex","ETHUSD",1773134610045,0.002,2066.1,2065.4,0.46777658]
["bitfinex","ETHUSD",1773134610248,1.294,2066.3,2065.5,1.21036068]
["bitfinex","ETHUSD",1773134610448,0.065536,2066.8,2065.6,0.46777658]
["bitfinex","ETHUSD",1773134610674,0.81611805,2066.9,2066.3,0.46777658]
["bitfinex","ETHUSD",1773134611949,0.67320541,2066.9,2066.4,0.46777658]
["bitfinex","ETHUSD",1773134612172,0.22322864,2067.7,2066.4,0.46777658]
["bitfinex","ETHUSD",1773134612456,2.35539637,2067.3,2066.5,1.20977498]
["bitfinex","ETHUSD",1773134612655,0.22322864,2067.5,2066.5,1.20977498]
["bitfinex","ETHUSD",1773134613070,0.22322864,2067.5,2066.5,1.67755156]
["bitfinex","ETHUSD",1773134613278,1.282,2067.4,2066.6,0.46777658]
["bitfinex","ETHUSD",1773134613614,1.282,2067.5,2066.6,0.46777658]
["bitfinex","ETHUSD",1773134614048,1.50521129,2067.5,2066.6,0.46777658]
["bitfinex","ETHUSD",1773134614252,0.22321129,2067.6,2066.6,0.46777658]
["bitfinex","ETHUSD",1773134614462,1.20924833,2067.4,2066.5,1.20975018]
["bitfinex","ETHUSD",1773134614759,2.57860201,2067.3,2066.4,1.20979764]
["bitfinex","ETHUSD",1773134615380,1.285,2067.2,2066.5,0.47399983]
["bitfinex","ETHUSD",1773134616090,1.286,2067.1,2066.5,0.47399983]
["bitfinex","ETHUSD",1773134616582,1.286,2067.1,2066.6,1.20971644]
["bitfinex","ETHUSD",1773134617178,1.286,2067.1,2066.5,1.68372784]
["bitfinex","ETHUSD",1773134617381,1.286,2067.1,2066.4,4.8392401]
["bitfinex","ETHUSD",1773134617382,0.22319452,2067.0,2066.3,1.20986011]
["bitfinex","ETHUSD",1773134617899,1.288,2066.9,2066.3,1.20986011]
["bitfinex","ETHUSD",1773134618083,1.20905016,2067.8,2066.4,0.47399983]
["bitfinex","ETHUSD",1773134618392,1.20905016,2067.8,2066.6,0.47399983]
["bitfinex","ETHUSD",1773134618393,1.288,2067.6,2066.6,0.47399983]
["bitfinex","ETHUSD",1773134618602,0.22318906,2067.4,2066.6,1.68366079]
["bitfinex","ETHUSD",1773134618982,0.22318367,2067.3,2066.3,0.47399983]
["bitfinex","ETHUSD",1773134619286,0.22318367,2067.3,2066.3,1.6838919]
["bitfinex","ETHUSD",1773134619612,0.22318367,2067.3,2066.5,0.47499983]
["bitfinex","ETHUSD",1773134619787,0.22518367,2067.3,2066.5,0.47499983]
["bitfinex","ETHUSD",1773134620197,2.56796876,2067.3,2066.5,0.47499983]
["bitfinex","ETHUSD",1773134620383,0.22317833,2067.2,2066.5,0.001]
["bitfinex","ETHUSD",1773134620900,1.43259689,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1773134621086,2.56595815,2067.0,2066.3,0.001]
["bitfinex","ETHUSD",1773134621415,2.56595815,2067.0,2066.1,1.2099811]
["bitfinex","ETHUSD",1773134621416,0.22317306,2066.9,2066.1,1.2099811]
["bitfinex","ETHUSD",1773134621703,4.83751487,2067.2,2066.4,0.47399983]
["bitfinex","ETHUSD",1773134621704,0.22316784,2067.2,2066.4,0.47399983]
["bitfinex","ETHUSD",1773134621871,2.34278509,2067.1,2066.2,0.47399983]
["bitfinex","ETHUSD",1773134622072,2.56595293,2067.1,2066.2,0.47399983]
["bitfinex","ETHUSD",1773134622277,0.22316784,2067.1,2066.2,0.47399983]
["bitfinex","ETHUSD",1773134622593,1.293,2067.0,2066.2,0.47399983]
["bitfinex","ETHUSD",1773134623096,2.72569922,2067.0,2066.2,1.68394386]
["bitfinex","ETHUSD",1773134623264,0.22316269,2066.9,2066.2,1.20994403]
["bitfinex","ETHUSD",1773134623792,0.22316269,2066.9,2065.9,5.31447148]
["bitfinex","ETHUSD",1773134623793,0.22316269,2066.9,2066.0,1.21004251]
["bitfinex","ETHUSD",1773134623995,0.22316269,2066.9,2065.9,1.68408452]
["bitfinex","ETHUSD",1773134624569,1.5181576,2066.8,2065.9,1.68408452]
["bitfinex","ETHUSD",1773134624904,3.55232162,2067.0,2065.9,1.68408452]
["bitfinex","ETHUSD",1773134624905,0.22315256,2066.6,2065.9,1.21008469]
["bitfinex","ETHUSD",1773134625109,1.296,2066.5,2065.9,1.21008469]
["bitfinex","ETHUSD",1773134627109,0.22315256,2066.6,2065.9,1.21008469]
["bitfinex","ETHUSD",1773134627307,1.298,2066.4,2065.9,1.21008469]
["bitfinex","ETHUSD",1773134627678,1.43287188,2066.6,2065.9,1.21008469]
["bitfinex","ETHUSD",1773134627885,1.298,2066.3,2065.9,1.21008469]
["bitfinex","ETHUSD",1773134629811,1.298,2066.3,2065.5,0.47399983]
["bitfinex","ETHUSD",1773134630187,0.22312823,2066.9,2065.8,0.47399983]
["bitfinex","ETHUSD",1773134630406,1.299,2066.6,2065.8,0.47399983]
["bitfinex","ETHUSD",1773134630910,1.20952191,2067.0,2065.8,0.47399983]
["bitfinex","ETHUSD",1773134631130,1.3,2066.6,2065.8,0.47399983]
["bitfinex","ETHUSD",1773134631487,1.20952191,2067.0,2065.8,0.47399983]
["bitfinex","ETHUSD",1773134631687,1.3,2066.9,2065.8,0.47399983]
["bitfinex","ETHUSD",1773134631888,1.3,2066.9,2066.0,0.47399983]
["bitfinex","ETHUSD",1773134632090,0.22311889,2067.0,2066.0,0.47399983]
["bitfinex","ETHUSD",1773134632284,1.3,2066.9,2066.0,0.47399983]
["bitfinex","ETHUSD",1773134632491,1.3,2066.9,2066.1,0.47399983]
["bitfinex","ETHUSD",1773134633922,2.50954444,2066.9,2066.2,1.20995063]
["bitfinex","ETHUSD",1773134634424,1.3,2066.9,2066.2,1.20995063]
["bitfinex","ETHUSD",1773134634627,1.3,2066.9,2066.2,1.68395046]
["bitfinex","ETHUSD",1773134635313,2.96042467,2066.9,2066.2,1.68395046]
["bitfinex","ETHUSD",1773134636190,0.45087499,2066.8,2066.2,1.20995063]
["bitfinex","ETHUSD",1773134636793,0.45087499,2066.8,2066.1,0.001]
["bitfinex","ETHUSD",1773134637020,0.45087499,2066.8,2066.0,0.47399983]
["bitfinex","ETHUSD",1773134637203,1.301,2066.7,2066.0,0.47399983]
["bitfinex","ETHUSD",1773134637395,1.301,2066.6,2066.0,0.47399983]
["bitfinex","ETHUSD",1773134637598,1.75187499,2066.6,2065.9,1.2110843]
["bitfinex","ETHUSD",1773134637806,0.45087499,2066.5,2065.9,1.2110843]
["bitfinex","ETHUSD",1773134638133,0.45087499,2066.5,2065.9,0.001]
["bitfinex","ETHUSD",1773134638433,2.96336235,2067.0,2066.2,0.47399983]
["bitfinex","ETHUSD",1773134638995,0.45087499,2066.9,2065.9,5.31527088]
["bitfinex","ETHUSD",1773134639396,1.301,2066.8,2066.0,0.47399983]
["bitfinex","ETHUSD",1773134639728,1.75187499,2066.8,2066.0,0.47399983]
["bitfinex","ETHUSD",1773134640429,2.96147723,2066.8,2066.1,1.68400902]
["bitfinex","ETHUSD",1773134641134,2.96147723,2066.8,2065.7,1.21019837]
["bitfinex","ETHUSD",1773134641135,2.79366008,2066.4,2065.7,1.21019837]
["bitfinex","ETHUSD",1773134641430,1.75287499,2066.3,2065.6,1.2112583]
["bitfinex","ETHUSD",1773134641807,1.75287499,2066.3,2065.6,1.68525813]
["bitfinex","ETHUSD",1773134642210,1.75287499,2066.3,2065.6,0.001]
["bitfinex","ETHUSD",1773134642211,1.66088418,2066.1,2065.6,0.001]
["bitfinex","ETHUSD",1773134644522,0.47446248,2066.0,2065.6,0.001]
["bitfinex","ETHUSD",1773134644717,0.47446248,2066.0,2065.2,1.21153542]
["bitfinex","ETHUSD",1773134644926,0.47446248,2066.0,2065.2,0.001]
["bitfinex","ETHUSD",1773134645226,0.47446248,2066.0,2065.2,1.21153592]
["bitfinex","ETHUSD",1773134645539,0.47446248,2066.0,2065.2,0.001]
["bitfinex","ETHUSD",1773134645723,3.55279428,2066.1,2065.0,0.001]
["bitfinex","ETHUSD",1773134645724,0.47446248,2065.7,2065.0,0.001]
["bitfinex","ETHUSD",1773134645911,0.47446248,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1773134646436,1.21041928,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1773134647112,1.68488176,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1773134648418,0.47446248,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1773134649541,0.47446248,2065.4,2065.3,0.001]
["bitfinex","ETHUSD",1773134649719,0.47446248,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1773134649924,0.47446248,2065.4,2064.7,0.001]
["bitfinex","ETHUSD",1773134650512,0.47446248,2065.2,2064.7,0.001]
["bitfinex","ETHUSD",1773134651339,1.305,2065.1,2064.7,0.001]
["bitfinex","ETHUSD",1773134651523,1.305,2065.0,2064.7,0.001]
["bitfinex","ETHUSD",1773134653010,2.51567786,2065.0,2064.7,0.001]
["bitfinex","ETHUSD",1773134657039,2.99014034,2065.0,2064.7,0.001]
["bitfinex","ETHUSD",1773134657911,1.307,2064.9,2064.7,0.001]
["bitfinex","ETHUSD",1773134658513,0.47446248,2064.8,2064.0,4.42701072]
["bitfinex","ETHUSD",1773134659025,0.47446248,2064.8,2064.0,1.68110074]
["bitfinex","ETHUSD",1773134659211,0.47446248,2064.8,2063.9,0.46986165]
["bitfinex","ETHUSD",1773134659414,0.47446248,2064.5,2063.6,1.68133674]
["bitfinex","ETHUSD",1773134659712,1.21082966,2064.7,2063.7,0.46986165]
["bitfinex","ETHUSD",1773134659713,0.47446248,2064.4,2063.7,0.46986165]
["bitfinex","ETHUSD",1773134659918,1.78146248,2064.4,2063.7,0.46986165]
["bitfinex","ETHUSD",1773134661744,1.307,2064.6,2064.2,0.49405822]
["bitfinex","ETHUSD",1773134661921,1.309,2064.6,2064.2,0.49405822]
["bitfinex","ETHUSD",1773134662245,0.002,2064.6,2064.2,0.49405822]
["bitfinex","ETHUSD",1773134662461,1.69105311,2065.1,2064.3,0.49305822]
["bitfinex","ETHUSD",1773134662636,0.002,2064.8,2064.3,0.49305822]
["bitfinex","ETHUSD",1773134663564,0.002,2064.8,2064.4,1.70406383]
["bitfinex","ETHUSD",1773134664235,0.002,2064.8,2064.5,0.49305822]
["bitfinex","ETHUSD",1773134665735,0.002,2064.8,2064.5,1.70399996]
["bitfinex","ETHUSD",1773134665937,5.3248047,2065.1,2064.7,0.49305822]
["bitfinex","ETHUSD",1773134665938,0.002,2065.1,2064.7,0.49305822]
["bitfinex","ETHUSD",1773134666667,0.004,2065.1,2064.7,0.49305822]
["bitfinex","ETHUSD",1773134666851,0.004,2065.1,2064.5,1.70399996]
["bitfinex","ETHUSD",1773134667161,0.004,2065.1,2064.5,1.21094174]
["bitfinex","ETHUSD",1773134667365,0.004,2065.1,2064.6,0.49305822]
["bitfinex","ETHUSD",1773134667934,0.002,2065.0,2064.6,0.49305822]
["bitfinex","ETHUSD",1773134668136,0.48240043,2064.9,2064.3,1.21106428]
["bitfinex","ETHUSD",1773134668444,0.002,2065.0,2064.4,0.49305822]
["bitfinex","ETHUSD",1773134669374,0.002,2065.9,2065.0,0.49305822]
["bitfinex","ETHUSD",1773134669542,0.002,2066.4,2065.9,0.49305822]
["bitfinex","ETHUSD",1773134670062,0.002,2066.4,2065.9,1.70312816]
["bitfinex","ETHUSD",1773134670237,0.002,2066.4,2066.0,0.49305822]
["bitfinex","ETHUSD",1773134670440,0.48240043,2066.4,2065.7,1.2102435]
["bitfinex","ETHUSD",1773134670755,0.002,2066.4,2065.7,1.70330172]
["bitfinex","ETHUSD",1773134670956,0.002,2066.4,2065.8,0.49305822]
["bitfinex","ETHUSD",1773134672238,0.002,2066.4,2065.9,0.49305822]
["bitfinex","ETHUSD",1773134674055,0.002,2066.4,2065.8,1.21018248]
["bitfinex","ETHUSD",1773134674259,0.002,2066.4,2065.8,1.66511298]
["bitfinex","ETHUSD",1773134674768,0.002,2066.4,2065.9,0.4549305]
["bitfinex","ETHUSD",1773134675270,0.002,2066.4,2065.8,1.21018248]
["bitfinex","ETHUSD",1773134675457,0.47992505,2066.4,2065.0,0.4549305]
["bitfinex","ETHUSD",1773134675856,0.002,2066.2,2065.0,0.4549305]
["bitfinex","ETHUSD",1773134676175,0.002,2066.2,2065.2,0.4549305]
["bitfinex","ETHUSD",1773134676644,0.47992505,2066.2,2065.3,1.21047789]
["bitfinex","ETHUSD",1773134676851,0.47992505,2066.2,2065.3,1.66540839]
["bitfinex","ETHUSD",1773134677052,0.47992505,2066.2,2065.4,0.4549305]
["bitfinex","ETHUSD",1773134678062,0.002,2066.2,2065.4,0.4549305]
["bitfinex","ETHUSD",1773134679073,0.002,2066.2,2065.6,0.4549305]
["bitfinex","ETHUSD",1773134679274,0.002,2066.7,2065.5,3.55314577]
["bitfinex","ETHUSD",1773134679275,0.47792505,2068.0,2066.2,0.4549305]
["bitfinex","ETHUSD",1773134679462,0.47792505,2068.0,2066.7,0.4549305]
["bitfinex","ETHUSD",1773134679463,3.18325758,2067.9,2066.7,0.4549305]
["bitfinex","ETHUSD",1773134680161,4.47825758,2067.9,2066.7,0.4549305]
["bitfinex","ETHUSD",1773134681362,1.20901441,2067.8,2066.9,0.4549305]
["bitfinex","ETHUSD",1773134681560,1.20901441,2067.8,2066.8,1.20959938]
["bitfinex","ETHUSD",1773134681561,1.90262373,2068.3,2067.3,0.4549305]
["bitfinex","ETHUSD",1773134681760,1.90262373,2068.3,2066.8,1.20959938]
["bitfinex","ETHUSD",1773134681761,0.47792505,2068.2,2067.0,2.79626535]
["bitfinex","ETHUSD",1773134681960,0.47792505,2068.2,2066.8,1.66452988]
["bitfinex","ETHUSD",1773134682140,0.47792505,2068.2,2066.9,0.4549305]
["bitfinex","ETHUSD",1773134684375,0.47792505,2068.0,2066.9,1.66445972]
["bitfinex","ETHUSD",1773134684882,0.47792505,2068.0,2066.9,1.66446819]
["bitfinex","ETHUSD",1773134685083,0.6863891,2070.2,2069.1,0.488965]
["bitfinex","ETHUSD",1773134685245,1e-08,2070.2,2069.3,2.83029985]
["bitfinex","ETHUSD",1773134685642,1e-08,2070.2,2068.9,1.362]
["bitfinex","ETHUSD",1773134685643,1e-08,2070.2,2069.9,2.34133485]
["bitfinex","ETHUSD",1773134685846,1e-08,2070.2,2068.9,1.362]
["bitfinex","ETHUSD",1773134685847,2.34133485,2071.5,2068.9,1.362]
["bitfinex","ETHUSD",1773134685848,4.82708946,2071.7,2069.7,0.488965]
["bitfinex","ETHUSD",1773134686068,1.20673842,2071.8,2069.3,0.488965]
["bitfinex","ETHUSD",1773134686069,0.4949179,2071.6,2069.3,0.488965]
["bitfinex","ETHUSD",1773134686270,0.4949179,2071.6,2069.4,1.20807963]
["bitfinex","ETHUSD",1773134686271,0.4949179,2071.4,2069.4,1.20807963]
["bitfinex","ETHUSD",1773134686681,1.68125042,2071.5,2069.5,0.488965]
["bitfinex","ETHUSD",1773134686682,0.4949179,2071.2,2069.5,0.488965]
["bitfinex","ETHUSD",1773134686976,1.20685493,2071.5,2069.4,1.20807963]
["bitfinex","ETHUSD",1773134686977,0.4949179,2071.0,2069.6,2.83029985]
["bitfinex","ETHUSD",1773134687181,0.4949179,2070.9,2069.4,1.20807963]
["bitfinex","ETHUSD",1773134687480,1.285,2070.8,2069.4,1.20807963]
["bitfinex","ETHUSD",1773134687676,0.4949179,2070.8,2069.6,2.34133485]
["bitfinex","ETHUSD",1773134688245,0.4949179,2071.2,2069.9,2.34133485]
["bitfinex","ETHUSD",1773134688463,0.4949179,2071.2,2069.9,2.83029985]
["bitfinex","ETHUSD",1773134688719,7.16815415,2071.8,2070.2,2.83029985]
["bitfinex","ETHUSD",1773134688720,0.4949179,2071.7,2070.2,2.83029985]
["bitfinex","ETHUSD",1773134689579,0.4949179,2071.7,2069.8,0.488965]
["bitfinex","ETHUSD",1773134689580,0.4949179,2071.1,2069.8,0.488965]
["bitfinex","ETHUSD",1773134690178,0.4949179,2071.1,2069.7,1.20790452]
["bitfinex","ETHUSD",1773134690381,0.4949179,2071.1,2069.8,2.34133485]
["bitfinex","ETHUSD",1773134690680,0.4949179,2071.1,2069.9,0.488965]
["bitfinex","ETHUSD",1773134690987,2.99388883,2071.4,2069.9,0.488965]
["bitfinex","ETHUSD",1773134691476,2.99488883,2071.4,2069.9,0.488965]
["bitfinex","ETHUSD",1773134691647,1.7879179,2071.4,2069.9,0.488965]
["bitfinex","ETHUSD",1773134691847,1.70183475,2071.4,2070.1,2.83029985]
["bitfinex","ETHUSD",1773134692045,0.4949179,2071.3,2070.1,0.488965]
["bitfinex","ETHUSD",1773134692262,1.20702974,2071.2,2070.2,1.20761279]
["bitfinex","ETHUSD",1773134692468,1.70189854,2071.3,2070.2,1.20761279]
["bitfinex","ETHUSD",1773134692794,0.4949179,2071.3,2070.2,3.54894764]
["bitfinex","ETHUSD",1773134693092,0.4949179,2071.6,2070.5,2.34133485]
["bitfinex","ETHUSD",1773134693296,0.4949179,2071.6,2070.3,0.488965]
["bitfinex","ETHUSD",1773134693297,0.4949179,2071.6,2070.3,2.83029985]
["bitfinex","ETHUSD",1773134693664,1.451,2076.1,2072.4,2.50789007]
["bitfinex","ETHUSD",1773134693862,11.54571828,2077.1,2074.1,2.50789007]
["bitfinex","ETHUSD",1773134693863,1.203833,2076.7,2074.1,2.50789007]
["bitfinex","ETHUSD",1773134694178,0.4949179,2076.5,2074.3,0.488965]
["bitfinex","ETHUSD",1773134694382,0.4949179,2076.3,2074.4,1.20516775]
["bitfinex","ETHUSD",1773134694578,0.4949179,2076.1,2073.8,0.488965]
["bitfinex","ETHUSD",1773134694888,5.78898424,2076.0,2073.3,0.74101983]
["bitfinex","ETHUSD",1773134695058,2.34133485,2074.2,2073.3,1e-08]
["bitfinex","ETHUSD",1773134695258,2.34133485,2074.2,2072.4,4.84922492]
["bitfinex","ETHUSD",1773134695259,0.4949179,2074.0,2072.4,0.488965]
["bitfinex","ETHUSD",1773134695481,2.34133485,2073.3,2072.0,8.74841961]
["bitfinex","ETHUSD",1773134695795,5.1775876,2073.6,2071.6,2.50789007]
["bitfinex","ETHUSD",1773134695796,2.33020068,2073.2,2071.6,2.50789007]
["bitfinex","ETHUSD",1773134695977,1.284,2073.4,2071.6,2.50789007]
["bitfinex","ETHUSD",1773134695978,0.065536,2073.3,2071.6,4.20365097]
["bitfinex","ETHUSD",1773134696179,1.28,2073.2,2071.7,0.488965]
["bitfinex","ETHUSD",1773134696380,1.20592349,2073.1,2071.7,0.488965]
["bitfinex","ETHUSD",1773134696993,1.20592349,2073.1,2071.3,1.20692184]
["bitfinex","ETHUSD",1773134696994,2.33020068,2072.9,2071.3,1.20692184]
["bitfinex","ETHUSD",1773134697160,2.33020068,2072.9,2071.3,1.69588684]
["bitfinex","ETHUSD",1773134697357,1.20592349,2073.1,2071.3,1.69588684]
["bitfinex","ETHUSD",1773134697589,2.33020068,2072.8,2071.3,0.488965]
["bitfinex","ETHUSD",1773134698089,2.33020068,2072.8,2071.3,1.69593598]
["bitfinex","ETHUSD",1773134698266,1.20615622,2072.7,2071.3,1.69593598]
["bitfinex","ETHUSD",1773134698886,0.065536,2072.6,2071.3,1.6959222]
["bitfinex","ETHUSD",1773134700104,4.82439212,2073.0,2071.4,0.488965]
["bitfinex","ETHUSD",1773134700275,1.20563271,2073.6,2072.1,1.69547047]
["bitfinex","ETHUSD",1773134700684,1.20563271,2073.6,2072.2,0.488965]
["bitfinex","ETHUSD",1773134700685,0.002,2073.0,2072.2,0.488965]
["bitfinex","ETHUSD",1773134701083,0.002,2073.0,2071.7,0.488965]
["bitfinex","ETHUSD",1773134701302,2.33020068,2072.8,2071.7,0.488965]
["bitfinex","ETHUSD",1773134701603,2.33020068,2072.8,2071.2,1.69595279]
["bitfinex","ETHUSD",1773134702099,2.33020068,2072.8,2071.3,0.488965]
["bitfinex","ETHUSD",1773134702477,1.20615622,2072.7,2071.5,0.488965]
["bitfinex","ETHUSD",1773134702802,4.82436777,2072.9,2071.5,0.488965]
["bitfinex","ETHUSD",1773134703210,1.20799979,2073.0,2071.6,0.488965]
["bitfinex","ETHUSD",1773134703416,4.8218699,2073.9,2071.9,0.488965]
["bitfinex","ETHUSD",1773134703599,1.20593574,2073.9,2073.1,2.33020068]
["bitfinex","ETHUSD",1773134703774,7.14916539,2075.2,2072.9,0.47531807]
["bitfinex","ETHUSD",1773134703775,1.20593574,2073.8,2072.9,0.47531807]
["bitfinex","ETHUSD",1773134703978,2.33020068,2073.7,2072.4,0.47531807]
["bitfinex","ETHUSD",1773134704179,0.49319813,2074.1,2072.4,0.47531807]
["bitfinex","ETHUSD",1773134704506,2.33020068,2073.7,2072.0,2.66637002]
["bitfinex","ETHUSD",1773134704809,2.33020068,2073.4,2072.1,1.20650547]
["bitfinex","ETHUSD",1773134705172,1.20593574,2073.3,2072.0,3.8729025]
["bitfinex","ETHUSD",1773134705807,1.20593574,2073.2,2072.0,3.8729025]
["bitfinex","ETHUSD",1773134705982,1.266,2073.3,2071.5,5.30267217]
["bitfinex","ETHUSD",1773134706312,1.266,2073.3,2071.6,0.47531807]
["bitfinex","ETHUSD",1773134706509,2.82339881,2073.1,2071.5,4.8273541]
["bitfinex","ETHUSD",1773134707008,2.33020068,2072.8,2071.2,1.20702974]
["bitfinex","ETHUSD",1773134707380,1.20593574,2072.7,2071.2,1.68234781]
["bitfinex","ETHUSD",1773134707909,2.33020068,2072.8,2071.2,1.68234781]
["bitfinex","ETHUSD",1773134707910,1.20593574,2072.6,2071.2,1.68234781]
["bitfinex","ETHUSD",1773134708101,2.33020068,2072.5,2071.2,1.68234781]
["bitfinex","ETHUSD",1773134708298,1.28,2072.4,2071.2,1.20702974]
["bitfinex","ETHUSD",1773134708488,1.28,2072.4,2070.9,4.82878756]
["bitfinex","ETHUSD",1773134708692,2.48593574,2072.4,2070.9,4.82878756]
["bitfinex","ETHUSD",1773134709180,0.49319813,2072.1,2070.6,4.82888564]
["bitfinex","ETHUSD",1773134709708,2.47786077,2072.3,2070.5,1.20743781]
["bitfinex","ETHUSD",1773134709709,0.49319813,2071.8,2070.5,1.20743781]
["bitfinex","ETHUSD",1773134710209,0.49319813,2071.6,2070.5,1.20743781]
["bitfinex","ETHUSD",1773134710410,0.49319813,2071.5,2070.4,1.20845634]
["bitfinex","ETHUSD",1773134710579,1.69913387,2071.5,2070.4,1.20845634]
["bitfinex","ETHUSD",1773134710997,2.90604706,2071.4,2070.4,0.001]
["bitfinex","ETHUSD",1773134711239,0.49319813,2071.3,2070.4,0.001]
["bitfinex","ETHUSD",1773134711510,1.69913387,2071.3,2070.4,0.001]
["bitfinex","ETHUSD",1773134711709,0.49319813,2071.2,2070.4,0.001]
["bitfinex","ETHUSD",1773134712011,0.49319813,2071.1,2070.4,0.001]
["bitfinex","ETHUSD",1773134712211,1.69913387,2071.1,2070.4,0.001]
["bitfinex","ETHUSD",1773134712407,1.20593574,2071.1,2070.4,0.001]
["bitfinex","ETHUSD",1773134712909,1.69913387,2071.1,2070.4,0.001]
["bitfinex","ETHUSD",1773134713078,1.70034443,2071.0,2070.4,0.001]
["bitfinex","ETHUSD",1773134713273,0.49319813,2070.9,2070.4,0.001]
["bitfinex","ETHUSD",1773134713475,0.49319813,2070.8,2069.7,1.20784616]
["bitfinex","ETHUSD",1773134713713,1.20593574,2070.9,2069.7,1.20784616]
["bitfinex","ETHUSD",1773134713888,0.49319813,2070.8,2069.7,1.20784616]
["bitfinex","ETHUSD",1773134714275,0.49319813,2070.6,2069.3,1.20813801]
["bitfinex","ETHUSD",1773134714710,1.69913387,2070.5,2069.3,1.20813801]
["bitfinex","ETHUSD",1773134714904,0.49319813,2070.4,2069.3,1.20813801]
["bitfinex","ETHUSD",1773134715112,1.20755446,2070.3,2069.3,1.20813801]
["bitfinex","ETHUSD",1773134715416,0.49319813,2070.2,2068.9,1.20837159]
["bitfinex","ETHUSD",1773134715590,1.69913387,2070.2,2068.9,1.20837159]
["bitfinex","ETHUSD",1773134715790,1.20755446,2070.3,2068.4,1.66539653]
["bitfinex","ETHUSD",1773134715791,0.49319813,2070.0,2068.4,1.66539653]
["bitfinex","ETHUSD",1773134715996,0.49319813,2070.0,2068.5,0.45673283]
["bitfinex","ETHUSD",1773134716196,1.20593574,2069.9,2068.5,0.45673283]
["bitfinex","ETHUSD",1773134716614,0.49319813,2070.0,2068.5,0.45673283]
["bitfinex","ETHUSD",1773134716615,1.20593574,2069.8,2068.5,0.45673283]
["bitfinex","ETHUSD",1773134716819,1.69913387,2069.9,2068.4,1.2086637]
["bitfinex","ETHUSD",1773134717018,1.20593574,2069.7,2068.4,1.2086637]
["bitfinex","ETHUSD",1773134717513,1.20593574,2069.6,2068.4,1.2086637]
["bitfinex","ETHUSD",1773134717813,0.49319813,2070.0,2068.4,1.2086637]
["bitfinex","ETHUSD",1773134718017,0.49319813,2069.9,2068.4,1.2086637]
["bitfinex","ETHUSD",1773134718185,0.49319813,2069.8,2068.4,1.2086637]
["bitfinex","ETHUSD",1773134718753,0.49319813,2069.5,2068.4,1.2086637]
["bitfinex","ETHUSD",1773134719614,0.49319813,2069.5,2068.2,4.8346548]
["bitfinex","ETHUSD",1773134719615,1.20593574,2069.4,2068.2,4.8346548]
["bitfinex","ETHUSD",1773134720190,1.20593574,2069.3,2068.2,4.8346548]
["bitfinex","ETHUSD",1773134720388,1.70122029,2069.5,2068.2,4.8346548]
["bitfinex","ETHUSD",1773134720611,1.20593574,2069.4,2068.2,4.8346548]
["bitfinex","ETHUSD",1773134721212,1.20593574,2069.4,2068.1,4.8346548]
["bitfinex","ETHUSD",1773134721412,1.20593574,2069.3,2068.1,4.8346548]
["bitfinex","ETHUSD",1773134721720,2.41409743,2069.3,2068.1,4.8346548]
["bitfinex","ETHUSD",1773134722112,1.20816169,2069.3,2068.1,4.8346548]
["bitfinex","ETHUSD",1773134722286,1.20593574,2069.2,2068.1,4.8346548]
["bitfinex","ETHUSD",1773134722491,1.69913387,2069.2,2068.1,4.8346548]
["bitfinex","ETHUSD",1773134722695,1.20593574,2069.2,2068.1,4.8346548]
["bitfinex","ETHUSD",1773134722894,1.20593574,2069.1,2068.1,4.8346548]
["bitfinex","ETHUSD",1773134723121,1.20593574,2069.3,2068.1,4.8346548]
["bitfinex","ETHUSD",1773134723720,1.2081964,2069.2,2068.1,4.8346548]
["bitfinex","ETHUSD",1773134724226,2.90731725,2069.3,2068.1,4.8346548]
["bitfinex","ETHUSD",1773134724394,1.20593574,2069.2,2068.1,4.8346548]
["bitfinex","ETHUSD",1773134724796,1.20593574,2069.1,2068.1,4.8346548]
["bitfinex","ETHUSD",1773134724996,1.69913387,2069.1,2068.1,4.8346548]
["bitfinex","ETHUSD",1773134725807,1.20831319,2069.0,2068.1,4.8346548]
["bitfinex","ETHUSD",1773134726291,1.10593574,2068.9,2068.1,4.8346548]
["bitfinex","ETHUSD",1773134726495,1.10593574,2068.9,2067.9,1.20895594]
["bitfinex","ETHUSD",1773134726496,0.49319813,2068.8,2067.9,1.20895594]
["bitfinex","ETHUSD",1773134727038,1.10593574,2068.7,2067.9,1.20895594]
["bitfinex","ETHUSD",1773134727216,0.49319813,2068.6,2067.4,3.82514959]
["bitfinex","ETHUSD",1773134727546,0.49319813,2068.6,2067.5,1.20918984]
["bitfinex","ETHUSD",1773134727547,0.49319813,2068.5,2067.5,1.20918984]
["bitfinex","ETHUSD",1773134727834,0.49319813,2068.5,2066.6,4.83882911]
["bitfinex","ETHUSD",1773134727835,0.49319813,2068.1,2066.6,4.83882911]
["bitfinex","ETHUSD",1773134727994,0.49319813,2068.1,2066.7,4.83792936]
["bitfinex","ETHUSD",1773134728331,0.49319813,2068.1,2066.6,4.83882911]
["bitfinex","ETHUSD",1773134728332,0.49319813,2067.9,2066.6,4.83882911]
["bitfinex","ETHUSD",1773134728721,0.49319813,2067.6,2066.6,4.83882911]
["bitfinex","ETHUSD",1773134729129,1.10593574,2067.5,2066.6,4.83882911]
["bitfinex","ETHUSD",1773134729602,1.10593574,2067.5,2066.6,7.16902979]
["bitfinex","ETHUSD",1773134730009,1.10593574,2067.5,2066.6,4.83882911]
["bitfinex","ETHUSD",1773134730527,0.49319813,2068.0,2066.6,7.62574127]
["bitfinex","ETHUSD",1773134730714,1.10593574,2067.9,2066.6,7.16902979]
["bitfinex","ETHUSD",1773134730918,1.10593574,2067.9,2066.7,0.45671008]
["bitfinex","ETHUSD",1773134731135,1.70191011,2068.4,2066.9,2.78691076]
["bitfinex","ETHUSD",1773134731303,0.49319813,2068.3,2066.9,2.78691076]
["bitfinex","ETHUSD",1773134732096,0.49319813,2068.3,2067.0,1.20948234]
["bitfinex","ETHUSD",1773134732317,4.38732587,2068.7,2067.2,2.33020068]
["bitfinex","ETHUSD",1773134732526,4.38732587,2068.7,2067.2,2.78690938]
["bitfinex","ETHUSD",1773134732736,0.49319813,2068.7,2067.5,2.33020068]
["bitfinex","ETHUSD",1773134733037,1.7016905,2068.7,2067.2,4.23690938]
["bitfinex","ETHUSD",1773134733338,1.7016905,2068.7,2067.3,0.45670733]
["bitfinex","ETHUSD",1773134733636,0.49319813,2068.7,2067.3,0.45670733]
["bitfinex","ETHUSD",1773134734119,1.70170583,2068.7,2067.4,1.20924833]
["bitfinex","ETHUSD",1773134734308,0.49319813,2068.7,2067.4,1.20924833]
["bitfinex","ETHUSD",1773134735024,0.49319813,2068.7,2067.5,0.45670333]
["bitfinex","ETHUSD",1773134735803,1.67137445,2069.1,2067.5,0.45670333]
["bitfinex","ETHUSD",1773134736003,2.33020068,2068.8,2067.4,1.20924833]
["bitfinex","ETHUSD",1773134736308,2.33020068,2068.8,2067.7,2.33020068]
["bitfinex","ETHUSD",1773134736309,0.46311966,2068.7,2067.7,2.33020068]
["bitfinex","ETHUSD",1773134736504,1.67160923,2068.7,2067.7,2.33020068]
["bitfinex","ETHUSD",1773134736699,1.67160923,2068.7,2067.3,4.83699332]
["bitfinex","ETHUSD",1773134736700,0.46311966,2068.6,2067.3,4.83699332]
["bitfinex","ETHUSD",1773134736907,1.321,2069.2,2067.3,4.83699332]
["bitfinex","ETHUSD",1773134736908,0.46311966,2069.2,2067.3,0.45670074]
["bitfinex","ETHUSD",1773134737106,0.46311966,2069.2,2067.2,4.83699332]
["bitfinex","ETHUSD",1773134737107,0.46311966,2069.1,2067.7,2.33020068]
["bitfinex","ETHUSD",1773134737336,0.46311966,2069.1,2067.2,4.83699332]
["bitfinex","ETHUSD",1773134737512,1.20824277,2069.2,2067.2,4.83699332]
["bitfinex","ETHUSD",1773134737513,0.46311966,2068.9,2067.2,4.83699332]
["bitfinex","ETHUSD",1773134737719,0.46311966,2068.9,2067.2,7.167194]
["bitfinex","ETHUSD",1773134738232,0.46311966,2068.7,2067.2,7.167194]
["bitfinex","ETHUSD",1773134738954,0.46311966,2068.7,2067.2,7.62389221]
["bitfinex","ETHUSD",1773134739236,0.46311966,2068.7,2067.3,0.45669821]
["bitfinex","ETHUSD",1773134739722,0.46311966,2068.7,2067.2,4.83699332]
["bitfinex","ETHUSD",1773134740251,0.46311966,2068.5,2067.1,1.20936532]
["bitfinex","ETHUSD",1773134742025,0.46311966,2068.5,2067.4,0.001]
["bitfinex","ETHUSD",1773134742218,0.46311966,2068.3,2067.4,0.001]
["bitfinex","ETHUSD",1773134743522,1.67169953,2068.6,2067.4,2.34136185]
["bitfinex","ETHUSD",1773134743725,1.67169953,2068.6,2067.4,0.001]
["bitfinex","ETHUSD",1773134743925,0.46311966,2068.5,2067.4,0.001]
["bitfinex","ETHUSD",1773134745059,1.67176818,2068.5,2067.4,0.001]
["bitfinex","ETHUSD",1773134745266,1.67172926,2068.5,2067.4,0.001]
["bitfinex","ETHUSD",1773134746565,1.67172544,2068.5,2067.4,2.34136185]
["bitfinex","ETHUSD",1773134746743,0.46311966,2068.5,2067.4,2.79804936]
["bitfinex","ETHUSD",1773134746937,0.46311966,2068.5,2067.5,1.20918984]
["bitfinex","ETHUSD",1773134747556,1.67172777,2068.5,2067.5,1.20918984]
["bitfinex","ETHUSD",1773134747841,0.46965758,2068.4,2067.5,1.20918984]
["bitfinex","ETHUSD",1773134749187,0.46965758,2068.4,2067.4,0.001]
["bitfinex","ETHUSD",1773134749188,1.67833892,2068.4,2067.4,0.001]
["bitfinex","ETHUSD",1773134749346,4.83430918,2068.6,2067.5,2.34036185]
["bitfinex","ETHUSD",1773134749766,5.30396676,2068.6,2067.4,0.45768528]
["bitfinex","ETHUSD",1773134750071,0.46965758,2068.5,2067.4,0.45768528]
["bitfinex","ETHUSD",1773134751772,1.67832128,2068.4,2067.4,0.001]
["bitfinex","ETHUSD",1773134752482,4.83416719,2068.8,2067.4,0.001]
["bitfinex","ETHUSD",1773134752483,0.002,2069.9,2068.8,0.47812191]
["bitfinex","ETHUSD",1773134752770,0.002,2069.9,2069.1,2.34036185]
["bitfinex","ETHUSD",1773134753077,0.002,2069.9,2068.8,0.47812191]
["bitfinex","ETHUSD",1773134753078,0.002,2069.9,2068.9,0.47812191]
["bitfinex","ETHUSD",1773134753254,1.2099153,2069.7,2068.6,2.55506906]
["bitfinex","ETHUSD",1773134753879,1.2099153,2069.7,2068.7,1.20848842]
["bitfinex","ETHUSD",1773134753880,0.002,2069.7,2068.7,1.20848842]
["bitfinex","ETHUSD",1773134756448,0.002,2069.5,2068.7,1.20848842]
["bitfinex","ETHUSD",1773134757574,0.002,2069.5,2068.8,0.47812191]
["bitfinex","ETHUSD",1773134757774,0.002,2069.5,2068.9,1.20837159]
["bitfinex","ETHUSD",1773134760802,0.47165758,2069.5,2068.7,4.83393136]
["bitfinex","ETHUSD",1773134760999,0.47165758,2069.5,2068.6,1.20854684]
["bitfinex","ETHUSD",1773134762481,0.47165758,2069.5,2068.4,0.47812191]
["bitfinex","ETHUSD",1773134762482,1.67972101,2069.5,2068.4,0.47812191]
["bitfinex","ETHUSD",1773134763378,0.46965758,2069.4,2068.1,2.55506906]
["bitfinex","ETHUSD",1773134763687,0.56458729,2069.3,2068.1,1.20879988]
["bitfinex","ETHUSD",1773134763889,0.56458729,2069.1,2068.1,1.20879988]
["bitfinex","ETHUSD",1773134764660,1.20831319,2069.0,2068.1,1.20879988]
["bitfinex","ETHUSD",1773134764892,1.77290048,2069.0,2068.1,1.20879988]
["bitfinex","ETHUSD",1773134766666,1.77290048,2069.0,2067.8,1.20901441]
["bitfinex","ETHUSD",1773134767566,0.56458729,2068.9,2067.8,1.20901441]
["bitfinex","ETHUSD",1773134767769,0.56458729,2068.9,2067.8,1.73936236]
["bitfinex","ETHUSD",1773134768769,1.77298029,2068.9,2067.8,1.73936236]
["bitfinex","ETHUSD",1773134769797,0.56458729,2068.8,2067.8,1.20901441]
["bitfinex","ETHUSD",1773134770168,1.77284208,2069.1,2068.0,0.001]
["bitfinex","ETHUSD",1773134770368,0.002,2069.0,2068.0,0.001]
["bitfinex","ETHUSD",1773134770576,0.002,2069.0,2068.3,0.53034795]
["bitfinex","ETHUSD",1773134770898,0.002,2069.0,2068.4,1.73901165]
["bitfinex","ETHUSD",1773134773880,0.002,2069.5,2068.7,0.53034795]
["bitfinex","ETHUSD",1773134774083,0.002,2069.5,2068.9,2.33738971]
["bitfinex","ETHUSD",1773134774798,0.002,2069.5,2068.9,2.86773766]
["bitfinex","ETHUSD",1773134775005,0.002,2069.5,2069.0,1.20831319]
["bitfinex","ETHUSD",1773134775413,0.002,2069.7,2069.2,0.53034795]
["bitfinex","ETHUSD",1773134776108,0.56658729,2069.7,2069.0,1.20831319]
["bitfinex","ETHUSD",1773134776314,0.002,2069.7,2069.0,1.20831319]
["bitfinex","ETHUSD",1773134776698,0.002,2069.7,2068.9,1.20834148]
["bitfinex","ETHUSD",1773134776902,1.77260855,2069.5,2068.3,5.36453532]
["bitfinex","ETHUSD",1773134777202,0.56458729,2069.4,2068.3,5.36453532]
["bitfinex","ETHUSD",1773134778510,2.50902126,2069.5,2068.4,0.53034795]
["bitfinex","ETHUSD",1773134778511,1.301,2069.5,2068.4,0.53034795]
["bitfinex","ETHUSD",1773134779282,1.301,2069.5,2068.5,1.20860526]
["bitfinex","ETHUSD",1773134779481,2.50902834,2069.5,2068.5,1.20860526]
["bitfinex","ETHUSD",1773134779710,1.301,2069.5,2068.5,1.20860526]
["bitfinex","ETHUSD",1773134780381,2.50902463,2069.5,2068.5,1.20860526]
["bitfinex","ETHUSD",1773134781004,1.301,2069.5,2068.5,1.20860526]
["bitfinex","ETHUSD",1773134781614,2.50905599,2069.5,2068.5,1.20860526]
["bitfinex","ETHUSD",1773134782519,1.301,2069.5,2068.5,1.73895321]
["bitfinex","ETHUSD",1773134782729,1.299,2071.0,2069.7,1.04286783]
["bitfinex","ETHUSD",1773134782895,3.63638971,2071.0,2069.7,1.04286783]
["bitfinex","ETHUSD",1773134783502,1.20720459,2070.9,2069.9,1.04286783]
["bitfinex","ETHUSD",1773134785111,0.002,2070.0,2069.9,1.04286783]
["bitfinex","ETHUSD",1773134785594,0.002,2070.0,2069.9,2.25065564]
["bitfinex","ETHUSD",1773134785794,0.002,2070.0,2069.9,1.04286783]
["bitfinex","ETHUSD",1773134786626,0.002,2070.0,2069.9,2.25065564]
["bitfinex","ETHUSD",1773134787309,0.002,2070.0,2069.9,1.04286783]
["bitfinex","ETHUSD",1773134787505,0.002,2070.0,2069.9,2.25065564]
["bitfinex","ETHUSD",1773134788832,1.297,2070.4,2070.0,1.04186783]
["bitfinex","ETHUSD",1773134789615,1.20755446,2070.3,2069.7,1.35436783]
["bitfinex","ETHUSD",1773134790000,6.12721784,2070.4,2069.7,1.35436783]
["bitfinex","ETHUSD",1773134790001,2.50454196,2070.4,2069.7,1.35436783]
["bitfinex","ETHUSD",1773134791103,4.82970258,2070.6,2069.7,1.35436783]
["bitfinex","ETHUSD",1773134791302,2.50243781,2070.5,2069.2,1.2081964]
["bitfinex","ETHUSD",1773134791552,2.33738971,2070.0,2069.3,1.35436783]
["bitfinex","ETHUSD",1773134791707,1.20778781,2069.9,2069.3,1.35436783]
["bitfinex","ETHUSD",1773134792041,1.295,2069.8,2069.3,1.35436783]
["bitfinex","ETHUSD",1773134792215,1.295,2069.8,2069.3,2.56248883]
["bitfinex","ETHUSD",1773134792420,1.295,2069.8,2069.3,1.35436783]
["bitfinex","ETHUSD",1773134793893,1.20790452,2069.7,2068.8,1.25278944]
["bitfinex","ETHUSD",1773134794643,1.294,2069.6,2068.8,1.25278944]
["bitfinex","ETHUSD",1773134795912,1.20802126,2069.5,2068.9,1.20837159]
["bitfinex","ETHUSD",1773134796119,1.20802126,2069.5,2069.0,1.25278944]
["bitfinex","ETHUSD",1773134796618,2.50200087,2069.6,2069.0,1.25278944]
["bitfinex","ETHUSD",1773134798557,2.50200087,2069.6,2069.1,1.25278944]
["bitfinex","ETHUSD",1773134799058,0.002,2069.5,2069.1,1.25278944]
["bitfinex","ETHUSD",1773134799829,0.002,2069.5,2068.8,0.001]
["bitfinex","ETHUSD",1773134800344,0.002,2069.5,2068.8,1.25378944]
["bitfinex","ETHUSD",1773134800548,1.294,2069.4,2068.8,1.25378944]
["bitfinex","ETHUSD",1773134804345,0.002,2069.5,2068.9,1.25278944]
["bitfinex","ETHUSD",1773134804569,1.294,2069.4,2068.9,1.25278944]
["bitfinex","ETHUSD",1773134806582,1.20813801,2069.3,2068.9,1.25278944]
["bitfinex","ETHUSD",1773134806780,1.20813801,2069.3,2068.8,0.001]
["bitfinex","ETHUSD",1773134806985,3.54569874,2069.3,2068.8,0.001]
["bitfinex","ETHUSD",1773134807364,3.54569874,2069.3,2068.6,1.25378944]
["bitfinex","ETHUSD",1773134810875,1.294,2069.4,2068.7,1.25278944]
["bitfinex","ETHUSD",1773134811075,0.002,2069.5,2068.8,1.25278944]
["bitfinex","ETHUSD",1773134811256,1.295,2069.7,2069.3,1.25178944]
["bitfinex","ETHUSD",1773134811461,2.50290473,2069.7,2069.3,1.25178944]
["bitfinex","ETHUSD",1773134812062,2.5029105,2069.7,2069.3,1.25178944]
["bitfinex","ETHUSD",1773134813480,2.5029105,2069.7,2069.0,4.83313259]
["bitfinex","ETHUSD",1773134813481,2.5029105,2069.7,2068.8,0.001]
["bitfinex","ETHUSD",1773134813683,0.002,2069.5,2069.0,1.22178944]
["bitfinex","ETHUSD",1773134816665,0.002,2069.5,2068.8,1.22278944]
["bitfinex","ETHUSD",1773134816986,0.002,2069.5,2068.9,1.22178944]
["bitfinex","ETHUSD",1773134817797,0.002,2069.5,2069.1,1.22178944]
["bitfinex","ETHUSD",1773134818184,0.002,2069.5,2068.9,1.22178944]
["bitfinex","ETHUSD",1773134818368,1.296,2069.4,2068.9,1.22178944]
["bitfinex","ETHUSD",1773134819798,1.296,2069.4,2069.0,2.43010263]
["bitfinex","ETHUSD",1773134820325,2.50408758,2069.4,2069.0,1.22178944]
["bitfinex","ETHUSD",1773134820497,1.296,2069.4,2069.0,1.22178944]
["bitfinex","ETHUSD",1773134821919,1.296,2069.4,2069.2,1.22178944]
["bitfinex","ETHUSD",1773134822085,1.20782082,2069.9,2069.2,1.22178944]
["bitfinex","ETHUSD",1773134822086,1.45,2070.2,2069.2,0.97743155]
["bitfinex","ETHUSD",1773134822413,1.296,2070.2,2069.5,0.97743155]
["bitfinex","ETHUSD",1773134824396,1.296,2070.2,2069.7,0.97743155]
["bitfinex","ETHUSD",1773134826007,1.20743947,2070.5,2069.7,0.97743155]
["bitfinex","ETHUSD",1773134826309,1.294,2070.4,2069.9,0.97743155]
["bitfinex","ETHUSD",1773134826807,2.50149964,2070.4,2069.9,0.97743155]
["bitfinex","ETHUSD",1773134827006,1.294,2070.4,2069.9,0.97743155]
["bitfinex","ETHUSD",1773134827914,0.002,2070.0,2069.9,0.97743155]
["bitfinex","ETHUSD",1773134828317,0.002,2070.2,2070.0,0.97643155]
["bitfinex","ETHUSD",1773134828528,1.20708802,2071.2,2070.1,0.97643155]
["bitfinex","ETHUSD",1773134828705,0.002,2070.5,2070.1,0.97643155]
["bitfinex","ETHUSD",1773134829014,1.20697146,2071.3,2070.4,0.97643155]
["bitfinex","ETHUSD",1773134830584,1.20697146,2071.3,2070.6,0.97643155]
["bitfinex","ETHUSD",1773134830986,3.54453219,2071.3,2070.3,0.97643155]
["bitfinex","ETHUSD",1773134831791,0.40440428,2070.9,2070.0,1.8956893]
["bitfinex","ETHUSD",1773134832613,1.20726289,2070.8,2070.0,0.68795984]
["bitfinex","ETHUSD",1773134832929,1.292,2070.7,2070.0,1.89567755]
["bitfinex","ETHUSD",1773134833422,1.292,2070.7,2069.6,0.68795984]
["bitfinex","ETHUSD",1773134833423,0.43088204,2070.6,2069.6,0.68795984]
["bitfinex","ETHUSD",1773134835517,1.292,2070.7,2069.6,0.68795984]
["bitfinex","ETHUSD",1773134835723,2.4993234,2070.7,2069.9,0.68795984]
["bitfinex","ETHUSD",1773134838035,2.75860037,2070.6,2069.8,1.207821]
["bitfinex","ETHUSD",1773134838195,0.42103964,2070.6,2069.8,1.207821]
["bitfinex","ETHUSD",1773134838395,0.42103964,2070.6,2069.8,1.89578084]
["bitfinex","ETHUSD",1773134838694,1.289,2070.6,2069.9,0.68795984]
["bitfinex","ETHUSD",1773134839290,1.289,2070.9,2070.0,0.68795984]
["bitfinex","ETHUSD",1773134840095,1.289,2070.9,2070.2,0.68795984]
["bitfinex","ETHUSD",1773134840801,2.49620652,2070.9,2070.2,0.68795984]
["bitfinex","ETHUSD",1773134841003,1.289,2070.9,2070.2,0.68795984]
["bitfinex","ETHUSD",1773134841315,1.289,2070.9,2070.1,1.20767112]
["bitfinex","ETHUSD",1773134841316,1.20726289,2070.8,2069.9,1.89574284]
["bitfinex","ETHUSD",1773134841635,1.288,2070.7,2070.1,0.001]
["bitfinex","ETHUSD",1773134841792,0.002,2070.4,2070.1,0.001]
["bitfinex","ETHUSD",1773134842125,2.33956073,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1773134842329,2.75168594,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1773134842731,0.41412521,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1773134843547,1.287,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1773134844715,1.20952773,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1773134844932,1.286,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1773134845133,1.286,2070.2,2069.9,0.001]
["bitfinex","ETHUSD",1773134845343,1.286,2070.1,2069.9,0.001]
["bitfinex","ETHUSD",1773134846749,1.286,2070.1,2069.5,1.8959781]
["bitfinex","ETHUSD",1773134846750,1.20772946,2070.0,2069.5,1.8959781]
["bitfinex","ETHUSD",1773134847066,1.286,2069.9,2069.6,0.68795984]
["bitfinex","ETHUSD",1773134847350,1.285,2069.9,2069.6,0.68795984]
["bitfinex","ETHUSD",1773134849738,2.49279099,2069.9,2069.6,0.68795984]
["bitfinex","ETHUSD",1773134849938,1.285,2069.9,2069.6,0.68795984]
["bitfinex","ETHUSD",1773134850349,2.4927916,2069.9,2069.0,0.68795984]
["bitfinex","ETHUSD",1773134850650,1.285,2069.9,2069.0,0.68795984]
["bitfinex","ETHUSD",1773134850847,2.49278923,2069.9,2069.0,0.68795984]
["bitfinex","ETHUSD",1773134851145,1.285,2069.9,2069.0,0.68795984]
["bitfinex","ETHUSD",1773134851349,2.49279049,2069.9,2069.1,1.20825479]
["bitfinex","ETHUSD",1773134851536,1.285,2069.9,2069.2,0.68795984]
["bitfinex","ETHUSD",1773134851923,2.49278804,2069.9,2069.2,0.68795984]
["bitfinex","ETHUSD",1773134852229,2.49279024,2069.9,2069.2,0.68795984]
["bitfinex","ETHUSD",1773134852626,1.285,2069.9,2069.2,0.68795984]
["bitfinex","ETHUSD",1773134853045,2.49278865,2069.9,2069.2,0.68795984]
["bitfinex","ETHUSD",1773134853750,2.91310646,2069.9,2069.0,0.69339598]
["bitfinex","ETHUSD",1773134853963,2.49278865,2069.9,2069.0,0.69339598]
["bitfinex","ETHUSD",1773134856049,1.20778865,2069.9,2069.3,0.69339598]
["bitfinex","ETHUSD",1773134856345,1.283,2069.8,2069.3,0.69339598]
["bitfinex","ETHUSD",1773134856932,4.83045197,2070.2,2069.3,0.69339598]
["bitfinex","ETHUSD",1773134856933,1.283,2069.7,2069.3,0.69339598]
["bitfinex","ETHUSD",1773134857134,0.41201301,2070.3,2069.3,0.69339598]
["bitfinex","ETHUSD",1773134857135,1.283,2069.8,2069.3,0.69339598]
["bitfinex","ETHUSD",1773134858551,1.283,2069.8,2069.5,0.69339598]
["bitfinex","ETHUSD",1773134860061,0.002,2070.4,2069.4,1.20807963]
["bitfinex","ETHUSD",1773134860062,1e-08,2071.9,2070.2,2.62445455]
["bitfinex","ETHUSD",1773134860263,1.2062995,2072.5,2071.5,2.33756073]
["bitfinex","ETHUSD",1773134860264,1.20627261,2072.5,2071.5,2.33756073]
["bitfinex","ETHUSD",1773134860463,0.067536,2072.4,2071.6,0.69339598]
["bitfinex","ETHUSD",1773134860759,1.27386663,2072.5,2071.6,1.90015618]
["bitfinex","ETHUSD",1773134860943,1.281,2072.4,2071.6,4e-08]
["bitfinex","ETHUSD",1773134861162,1.281,2072.4,2071.6,1.20676024]
["bitfinex","ETHUSD",1773134862248,0.067536,2072.3,2071.6,1.90015622]
["bitfinex","ETHUSD",1773134862426,0.067536,2072.2,2071.6,1.90015622]
["bitfinex","ETHUSD",1773134862770,0.067536,2072.4,2071.6,1.90015622]
["bitfinex","ETHUSD",1773134863257,1.28,2072.3,2071.6,1.90015622]
["bitfinex","ETHUSD",1773134863753,0.067536,2072.2,2071.6,1.20676024]
["bitfinex","ETHUSD",1773134864156,0.63627112,2071.7,2070.7,1.90071717]
["bitfinex","ETHUSD",1773134864331,1.28,2071.6,2070.7,1.90071717]
["bitfinex","ETHUSD",1773134864834,0.067536,2071.5,2070.7,1.90071717]
["bitfinex","ETHUSD",1773134866167,1.346536,2071.5,2070.7,1.63363817]
["bitfinex","ETHUSD",1773134869654,1.279,2071.5,2070.7,1.63363817]
["bitfinex","ETHUSD",1773134870535,0.76074692,2072.4,2070.8,2.33081553]
["bitfinex","ETHUSD",1773134870741,0.76074692,2072.2,2071.3,1.8956318]
["bitfinex","ETHUSD",1773134870938,0.76074692,2072.1,2071.3,1.8956318]
["bitfinex","ETHUSD",1773134871136,0.76074692,2072.0,2071.1,1.20708802]
["bitfinex","ETHUSD",1773134871764,0.76074692,2072.0,2071.1,1.89574836]
["bitfinex","ETHUSD",1773134871977,0.067536,2071.9,2071.1,1.89574836]
["bitfinex","ETHUSD",1773134872145,0.002,2071.3,2071.1,1.89574836]
["bitfinex","ETHUSD",1773134873842,0.76074692,2072.0,2071.1,1.89574836]
["bitfinex","ETHUSD",1773134874040,0.067536,2071.8,2071.1,1.89574836]
["bitfinex","ETHUSD",1773134874443,0.067536,2071.7,2071.1,1.89574836]
["bitfinex","ETHUSD",1773134874656,0.067536,2071.9,2071.1,1.89574836]
["bitfinex","ETHUSD",1773134874950,0.067536,2071.9,2071.2,0.68866034]
["bitfinex","ETHUSD",1773134875975,0.067536,2071.9,2071.3,1.20697146]
["bitfinex","ETHUSD",1773134876682,0.82828292,2071.9,2071.3,1.20697146]
["bitfinex","ETHUSD",1773134877180,0.76074692,2071.8,2071.3,1.20697146]
["bitfinex","ETHUSD",1773134877642,0.067536,2071.7,2071.3,1.20697146]
["bitfinex","ETHUSD",1773134877846,0.82828292,2071.7,2071.0,4.82848771]
["bitfinex","ETHUSD",1773134878065,0.82828292,2071.6,2070.9,1.20820325]
["bitfinex","ETHUSD",1773134878581,0.82828292,2071.6,2070.9,0.001]
["bitfinex","ETHUSD",1773134879092,0.82828292,2071.6,2070.8,1.20725811]
["bitfinex","ETHUSD",1773134879289,0.82828292,2071.6,2070.4,1.20743781]
["bitfinex","ETHUSD",1773134879574,4.8269537,2072.0,2070.4,1.20743781]
["bitfinex","ETHUSD",1773134879575,0.76074692,2072.2,2071.2,0.68866034]
["bitfinex","ETHUSD",1773134879977,0.76074692,2072.2,2071.3,1.20697146]
["bitfinex","ETHUSD",1773134879978,0.82828292,2072.1,2071.3,1.20697146]
["bitfinex","ETHUSD",1773134880183,0.82828292,2072.1,2071.2,1.20701579]
["bitfinex","ETHUSD",1773134880478,1.2064508,2072.2,2070.6,1.2073795]
["bitfinex","ETHUSD",1773134880479,0.76074692,2071.8,2070.6,1.2073795]
["bitfinex","ETHUSD",1773134880868,0.82828292,2071.7,2070.6,1.89603984]
["bitfinex","ETHUSD",1773134881182,0.82828292,2071.7,2070.7,0.68866034]
["bitfinex","ETHUSD",1773134881872,0.067536,2071.6,2070.8,1.20726289]
["bitfinex","ETHUSD",1773134882076,0.067536,2071.6,2070.8,1.89592323]
["bitfinex","ETHUSD",1773134882375,0.82828292,2071.6,2070.8,1.20726289]
["bitfinex","ETHUSD",1773134883178,0.82828292,2071.6,2070.7,1.20727608]
["bitfinex","ETHUSD",1773134883388,0.82828292,2071.6,2070.4,4.82989001]
["bitfinex","ETHUSD",1773134883601,0.76074692,2071.4,2070.4,4.82989001]
["bitfinex","ETHUSD",1773134883895,0.067536,2071.6,2070.3,1.20749613]
["bitfinex","ETHUSD",1773134883896,0.69715864,2071.1,2070.3,1.20749613]
["bitfinex","ETHUSD",1773134884054,1.90430494,2071.0,2070.1,4.83021784]
["bitfinex","ETHUSD",1773134884246,0.69715864,2070.9,2070.1,4.83021784]
["bitfinex","ETHUSD",1773134885278,0.69715864,2070.9,2069.9,7.16194915]
["bitfinex","ETHUSD",1773134885279,0.067536,2070.8,2069.8,4.83138452]
["bitfinex","ETHUSD",1773134885482,0.76469464,2070.8,2069.8,4.83138452]
["bitfinex","ETHUSD",1773134885650,0.76469464,2070.8,2069.8,5.57822734]
["bitfinex","ETHUSD",1773134886076,1.9719741,2070.8,2069.8,5.57822734]
["bitfinex","ETHUSD",1773134886253,1.9719741,2070.8,2070.3,0.001]
["bitfinex","ETHUSD",1773134886984,0.0158,2200.0,2070.8,0.74684282]
["bitfinex","ETHUSD",1773134886985,0.69715864,2072.1,2070.8,0.74684282]
["bitfinex","ETHUSD",1773134887185,0.002,2071.5,2070.8,0.74684282]
["bitfinex","ETHUSD",1773134887890,0.002,2071.4,2070.8,0.74684282]
["bitfinex","ETHUSD",1773134888108,0.002,2071.4,2070.9,1.95404741]
["bitfinex","ETHUSD",1773134888262,0.002,2071.5,2070.9,1.95404741]
["bitfinex","ETHUSD",1773134889183,0.004,2071.5,2070.9,1.95404741]
["bitfinex","ETHUSD",1773134889362,0.002,2071.5,2071.0,0.74684282]
["bitfinex","ETHUSD",1773134890068,0.004,2071.5,2071.1,1.20708802]
["bitfinex","ETHUSD",1773134890793,0.004,2071.5,2070.8,4.82886975]
["bitfinex","ETHUSD",1773134891098,0.004,2071.5,2070.8,1.20726289]
["bitfinex","ETHUSD",1773134892265,0.70115864,2071.5,2070.8,1.20726289]
["bitfinex","ETHUSD",1773134893197,0.70115864,2071.5,2070.4,1.20749613]
["bitfinex","ETHUSD",1773134893566,0.69715864,2071.2,2070.3,1.20850691]
["bitfinex","ETHUSD",1773134894168,1.20708802,2071.1,2070.3,0.001]
["bitfinex","ETHUSD",1773134894368,0.69715864,2071.0,2070.3,0.001]
["bitfinex","ETHUSD",1773134895269,1.95915864,2070.9,2070.3,0.001]
["bitfinex","ETHUSD",1773134896516,1.95915864,2070.9,2070.0,0.001]
["bitfinex","ETHUSD",1773134896517,0.69915864,2070.8,2070.0,0.001]
["bitfinex","ETHUSD",1773134896872,0.69715864,2070.6,2070.0,0.001]
["bitfinex","ETHUSD",1773134897304,0.69715864,2070.6,2069.7,1.20786354]
["bitfinex","ETHUSD",1773134897506,0.69915864,2070.5,2069.7,1.20786354]
["bitfinex","ETHUSD",1773134897664,0.69715864,2070.5,2069.5,4.83203148]
["bitfinex","ETHUSD",1773134897993,0.69715864,2070.3,2069.5,4.83203148]
["bitfinex","ETHUSD",1773134898596,0.69715864,2070.3,2069.4,1.20802126]
["bitfinex","ETHUSD",1773134898597,1.90476577,2070.3,2069.2,1.2091964]
["bitfinex","ETHUSD",1773134898896,0.69915864,2070.2,2069.2,1.2091964]
["bitfinex","ETHUSD",1773134899674,0.69715864,2070.0,2069.2,1.2091964]
["bitfinex","ETHUSD",1773134900082,1.96115864,2070.0,2069.2,1.2091964]
["bitfinex","ETHUSD",1773134900298,1.96115864,2070.0,2069.4,0.001]
["bitfinex","ETHUSD",1773134903390,0.002,2069.9,2069.4,0.74784282]
["bitfinex","ETHUSD",1773134903702,0.69715864,2070.3,2069.4,0.74784282]
["bitfinex","ETHUSD",1773134903703,1.96115864,2070.3,2069.4,0.74784282]
["bitfinex","ETHUSD",1773134904012,0.002,2070.2,2069.4,0.74784282]
["bitfinex","ETHUSD",1773134904381,0.002,2070.1,2069.4,0.74784282]
["bitfinex","ETHUSD",1773134904783,0.002,2070.1,2069.5,1.20802126]
["bitfinex","ETHUSD",1773134906550,0.002,2070.1,2069.5,1.95486408]
["bitfinex","ETHUSD",1773134907912,0.002,2070.1,2069.6,0.74684282]
["bitfinex","ETHUSD",1773134909110,0.002,2070.1,2069.7,1.20790452]
["bitfinex","ETHUSD",1773134911389,0.002,2070.1,2069.5,0.74684282]
["bitfinex","ETHUSD",1773134913524,0.002,2070.1,2069.6,1.20796289]
["bitfinex","ETHUSD",1773134914525,0.002,2070.0,2069.6,1.20796289]
["bitfinex","ETHUSD",1773134914987,0.67479469,2070.0,2069.6,1.20796289]
["bitfinex","ETHUSD",1773134915487,0.67479469,2070.0,2069.4,0.001]
["bitfinex","ETHUSD",1773134915812,0.67479469,2069.9,2069.4,0.001]
["bitfinex","ETHUSD",1773134916816,0.67279469,2069.9,2069.4,0.001]
["bitfinex","ETHUSD",1773134919502,0.002,2070.0,2069.4,0.001]
["bitfinex","ETHUSD",1773134920213,0.67479469,2070.0,2069.4,0.001]
["bitfinex","ETHUSD",1773134921207,0.002,2069.9,2069.4,0.68049778]
["bitfinex","ETHUSD",1773134921606,0.002,2069.9,2069.5,1.20802126]
["bitfinex","ETHUSD",1773134921899,0.002,2069.9,2069.5,1.88751904]
["bitfinex","ETHUSD",1773134922121,0.002,2070.0,2069.4,1.20905193]
["bitfinex","ETHUSD",1773134922122,0.002,2069.8,2069.4,1.20905193]
["bitfinex","ETHUSD",1773134922306,0.67479469,2069.9,2069.4,1.20905193]
["bitfinex","ETHUSD",1773134923095,0.002,2069.8,2069.4,1.88854971]
["bitfinex","ETHUSD",1773134923295,0.002,2070.0,2069.4,1.88854971]
["bitfinex","ETHUSD",1773134923626,0.002,2069.9,2069.4,1.88854971]
["bitfinex","ETHUSD",1773134924313,0.002,2070.0,2069.4,1.88854971]
["bitfinex","ETHUSD",1773134924728,0.002,2069.9,2069.4,1.88854971]
["bitfinex","ETHUSD",1773134925639,0.002,2069.8,2069.4,1.20905193]
["bitfinex","ETHUSD",1773134925808,0.002,2069.8,2069.4,0.001]
["bitfinex","ETHUSD",1773134926640,0.002,2069.7,2069.4,0.001]
["bitfinex","ETHUSD",1773134926841,0.002,2069.8,2069.4,0.001]
["bitfinex","ETHUSD",1773134928342,0.002,2069.8,2069.6,0.001]
["bitfinex","ETHUSD",1773134931741,0.002,2069.7,2069.6,0.001]
["bitfinex","ETHUSD",1773134931945,1.92223587,2069.9,2069.6,0.001]
["bitfinex","ETHUSD",1773134934149,1.252,2069.8,2069.6,0.001]
["bitfinex","ETHUSD",1773134935853,3.17231094,2069.8,2069.6,0.001]
["bitfinex","ETHUSD",1773134936028,0.71242588,2069.6,2069.2,0.001]
["bitfinex","ETHUSD",1773134936342,4.8445455,2069.8,2068.8,1.20942575]
["bitfinex","ETHUSD",1773134936343,0.71242588,2069.3,2068.8,1.20942575]
["bitfinex","ETHUSD",1773134936521,1.252,2069.2,2068.8,1.20942575]
["bitfinex","ETHUSD",1773134937051,1.96442588,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1773134937257,0.002,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1773134937825,0.002,2069.1,2068.8,1.20941824]
["bitfinex","ETHUSD",1773134938128,0.002,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1773134940750,1.252,2069.2,2068.8,0.67607077]
["bitfinex","ETHUSD",1773134941749,1.252,2069.4,2068.8,0.67607077]
["bitfinex","ETHUSD",1773134943146,1.252,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1773134946737,1.252,2069.4,2069.0,1.837521]
["bitfinex","ETHUSD",1773134947054,0.002,2069.3,2069.0,1.837521]
["bitfinex","ETHUSD",1773134947626,0.002,2069.3,2069.0,1.20931319]
["bitfinex","ETHUSD",1773134948254,1.91038593,2069.4,2069.0,1.20931319]
["bitfinex","ETHUSD",1773134948556,1.91038593,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1773134950351,1.91038593,2069.4,2068.8,1.20942496]
["bitfinex","ETHUSD",1773134950352,0.65838593,2069.2,2068.8,1.20942496]
["bitfinex","ETHUSD",1773134950663,0.002,2069.3,2068.9,0.62820781]
["bitfinex","ETHUSD",1773134950872,0.002,2069.2,2068.9,0.62820781]
["bitfinex","ETHUSD",1773134951041,0.002,2069.3,2068.9,0.62820781]
["bitfinex","ETHUSD",1773134951604,0.002,2069.3,2068.9,1.83654854]
["bitfinex","ETHUSD",1773134952159,0.002,2069.3,2068.9,0.62820781]
["bitfinex","ETHUSD",1773134952380,0.66038593,2069.2,2068.8,1.20938339]
["bitfinex","ETHUSD",1773134952534,0.66038593,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1773134952535,0.65838593,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1773134952964,0.002,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1773134953268,0.66038593,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1773134954478,1.86864962,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1773134954682,0.66038593,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1773134954982,1.86864467,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1773134955374,0.66038593,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1773134955980,0.65838593,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1773134956375,0.002,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1773134956686,0.002,2069.0,2068.9,0.001]
["bitfinex","ETHUSD",1773134956881,0.002,2069.1,2068.9,0.62920781]
["bitfinex","ETHUSD",1773134957179,0.002,2069.1,2068.9,0.001]
["bitfinex","ETHUSD",1773134957345,0.002,2069.2,2068.9,0.001]
["bitfinex","ETHUSD",1773134957346,0.002,2069.0,2068.9,0.001]
["bitfinex","ETHUSD",1773134957676,0.66038593,2069.1,2068.9,0.001]
["bitfinex","ETHUSD",1773134957977,0.002,2069.1,2068.9,0.001]
["bitfinex","ETHUSD",1773134958178,0.002,2069.2,2068.9,0.001]
["bitfinex","ETHUSD",1773134958770,0.002,2069.2,2069.0,0.62820781]
["bitfinex","ETHUSD",1773134959106,0.002,2069.7,2069.0,0.62820781]
["bitfinex","ETHUSD",1773134959288,0.004,2069.7,2069.0,0.62820781]
["bitfinex","ETHUSD",1773134960055,0.004,2069.7,2069.2,0.62820781]
["bitfinex","ETHUSD",1773134962083,0.002,2069.7,2069.3,1.20813801]
["bitfinex","ETHUSD",1773134962484,0.65838593,2071.8,2070.3,0.62820781]
["bitfinex","ETHUSD",1773134962657,0.65838593,2071.8,2070.6,0.62820781]
["bitfinex","ETHUSD",1773134962658,1.91338593,2071.8,2070.6,0.62820781]
["bitfinex","ETHUSD",1773134962866,0.006,2071.7,2070.6,0.62820781]
["bitfinex","ETHUSD",1773134963068,0.006,2071.7,2070.9,0.62820781]
["bitfinex","ETHUSD",1773134963275,1.255,2071.9,2070.9,0.62820781]
["bitfinex","ETHUSD",1773134963276,0.006,2071.6,2070.9,0.62820781]
["bitfinex","ETHUSD",1773134963510,0.006,2071.8,2070.9,0.62820781]
["bitfinex","ETHUSD",1773134964111,2.96938953,2072.2,2071.1,0.62820781]
["bitfinex","ETHUSD",1773134964112,0.006,2071.7,2071.1,0.62820781]
["bitfinex","ETHUSD",1773134964279,1.255,2071.9,2071.1,0.62820781]
["bitfinex","ETHUSD",1773134964470,0.006,2071.8,2071.1,0.62820781]
["bitfinex","ETHUSD",1773134965377,1.255,2072.4,2071.2,0.62820781]
["bitfinex","ETHUSD",1773134965676,0.65838593,2072.0,2071.2,0.62820781]
["bitfinex","ETHUSD",1773134966176,1.86499618,2072.0,2071.2,1.83520039]
["bitfinex","ETHUSD",1773134966377,0.65838593,2071.9,2071.2,0.62820781]
["bitfinex","ETHUSD",1773134966602,1.254,2071.8,2071.2,0.62820781]
["bitfinex","ETHUSD",1773134966802,1.254,2071.8,2070.6,0.62820781]
["bitfinex","ETHUSD",1773134966803,0.65838593,2071.7,2070.6,0.62820781]
["bitfinex","ETHUSD",1773134967572,1.254,2071.8,2070.6,0.62820781]
["bitfinex","ETHUSD",1773134968304,1.254,2071.8,2070.8,0.62820781]
["bitfinex","ETHUSD",1773134968883,2.49194271,2071.9,2070.8,0.62820781]
["bitfinex","ETHUSD",1773134969204,1.254,2071.8,2070.8,0.62820781]
["bitfinex","ETHUSD",1773134969807,2.49194271,2071.9,2070.8,0.62820781]
["bitfinex","ETHUSD",1773134969808,3.74594271,2071.9,2070.8,0.62820781]
["bitfinex","ETHUSD",1773134969999,1.254,2071.9,2070.8,0.62820781]
["bitfinex","ETHUSD",1773134970196,0.002,2071.6,2070.8,0.62820781]
["bitfinex","ETHUSD",1773134970611,0.002,2071.6,2071.0,0.62820781]
["bitfinex","ETHUSD",1773134971433,0.002,2071.6,2070.8,1.2072248]
["bitfinex","ETHUSD",1773134971593,0.66038593,2071.6,2070.8,1.2072248]
["bitfinex","ETHUSD",1773134972292,0.66038593,2071.6,2070.7,1.83548526]
["bitfinex","ETHUSD",1773134972618,0.65838593,2071.5,2070.7,1.83548526]
["bitfinex","ETHUSD",1773134973198,0.65838593,2071.5,2070.7,0.62820781]
["bitfinex","ETHUSD",1773134973399,0.65838593,2071.5,2070.7,1.83552652]
["bitfinex","ETHUSD",1773134975035,1.85860728,2071.4,2070.5,0.59544584]
["bitfinex","ETHUSD",1773134975236,1.85860728,2071.4,2070.5,1.80283439]
["bitfinex","ETHUSD",1773134975237,1.90469409,2071.3,2070.5,1.80283439]
["bitfinex","ETHUSD",1773134976122,1.90469409,2071.3,2070.6,0.59544584]
["bitfinex","ETHUSD",1773134977135,1.90469409,2071.3,2070.7,1.20732119]
["bitfinex","ETHUSD",1773134977310,1.90469409,2071.3,2070.7,1.0454747]
["bitfinex","ETHUSD",1773134977917,1.90469409,2071.3,2070.6,1.8027904]
["bitfinex","ETHUSD",1773134978837,1.253,2071.3,2070.7,0.59544584]
["bitfinex","ETHUSD",1773134979936,1.253,2071.3,2070.8,1.20726289]
["bitfinex","ETHUSD",1773134980240,1.253,2071.3,2070.8,1.80270873]
["bitfinex","ETHUSD",1773134981013,1.253,2071.3,2070.9,0.59544584]
["bitfinex","ETHUSD",1773134982441,1.253,2071.3,2071.1,0.59544584]
["bitfinex","ETHUSD",1773134982643,1.253,2071.3,2070.5,0.59544584]
["bitfinex","ETHUSD",1773134982846,3.11168281,2071.3,2070.5,0.59544584]
["bitfinex","ETHUSD",1773134983212,3.11168281,2071.3,2070.9,0.001]
["bitfinex","ETHUSD",1773134988365,3.111671,2071.3,2070.9,0.001]
["bitfinex","ETHUSD",1773134988942,1.253,2071.3,2071.0,0.58686688]
["bitfinex","ETHUSD",1773134989172,0.002,2071.6,2071.0,0.58686688]
["bitfinex","ETHUSD",1773134991144,0.002,2071.6,2071.2,0.58686688]
["bitfinex","ETHUSD",1773134992519,0.61953821,2071.6,2070.9,1.2082028]
["bitfinex","ETHUSD",1773134992740,0.61953821,2071.6,2070.9,1.79506968]
["bitfinex","ETHUSD",1773134992950,1.82636881,2071.6,2070.9,1.79506968]
["bitfinex","ETHUSD",1773134993165,1.82636881,2071.6,2070.9,0.001]
["bitfinex","ETHUSD",1773134993166,0.61753821,2071.5,2070.9,0.001]
["bitfinex","ETHUSD",1773134993464,1.2088306,2071.6,2070.9,0.001]
["bitfinex","ETHUSD",1773134993465,1.86953821,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1773134994055,0.61753821,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1773134995126,1.20708802,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1773134995350,1.252,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1773134996643,1.252,2071.2,2070.7,0.58686688]
["bitfinex","ETHUSD",1773134997357,2.45907262,2071.2,2070.7,0.58686688]
["bitfinex","ETHUSD",1773134997741,2.45907262,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1773134998855,1.252,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1773135000565,2.28052869,2071.5,2070.9,0.58786688]
["bitfinex","ETHUSD",1773135000735,0.002,2071.6,2070.9,0.58786688]
["bitfinex","ETHUSD",1773135001666,0.002,2071.6,2071.1,0.58686688]
["bitfinex","ETHUSD",1773135002656,0.002,2071.6,2070.9,4.82958522]
["bitfinex","ETHUSD",1773135002657,0.002,2071.6,2070.9,0.001]
["bitfinex","ETHUSD",1773135002848,1.87053821,2071.5,2070.9,0.001]
["bitfinex","ETHUSD",1773135003037,0.61753821,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1773135003438,1.20697146,2071.3,2070.9,0.001]
["bitfinex","ETHUSD",1773135005554,1.78172007,2071.3,2070.9,0.001]
["bitfinex","ETHUSD",1773135006070,0.57474861,2071.3,2070.9,0.001]
["bitfinex","ETHUSD",1773135006269,2.45986962,2071.5,2070.9,0.001]
["bitfinex","ETHUSD",1773135006498,0.002,2071.6,2070.9,0.57182364]
["bitfinex","ETHUSD",1773135006792,1.20879674,2071.6,2070.9,0.57182364]
["bitfinex","ETHUSD",1773135007441,1.78354535,2071.6,2070.9,0.001]
["bitfinex","ETHUSD",1773135012388,1.78354535,2071.6,2071.1,0.001]
["bitfinex","ETHUSD",1773135012682,0.002,2071.4,2071.1,0.001]
["bitfinex","ETHUSD",1773135013962,0.57674861,2071.4,2071.1,0.001]
["bitfinex","ETHUSD",1773135014165,1.20697146,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1773135014475,1.255,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1773135016160,2.46202974,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1773135016600,2.46202974,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1773135018165,0.57474861,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1773135020494,2.4651463,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1773135022662,1.259,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1773135024463,1.20726289,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1773135024668,7.16210159,2071.1,2070.4,0.001]
["bitfinex","ETHUSD",1773135024669,1.01879321,2070.7,2070.5,0.57082364]
["bitfinex","ETHUSD",1773135024863,0.90981171,2070.7,2070.5,0.57082364]
["bitfinex","ETHUSD",1773135025068,1.26,2071.1,2070.5,0.57082364]
["bitfinex","ETHUSD",1773135025993,1.26,2071.1,2070.8,0.001]
["bitfinex","ETHUSD",1773135026160,0.002,2070.9,2070.8,0.001]
["bitfinex","ETHUSD",1773135026367,0.002,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1773135027164,0.57674861,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1773135027918,0.002,2070.9,2070.5,0.57182364]
["bitfinex","ETHUSD",1773135028064,0.57674861,2070.9,2070.3,0.57082364]
["bitfinex","ETHUSD",1773135028269,0.002,2070.9,2070.3,0.57082364]
["bitfinex","ETHUSD",1773135028508,1.264,2070.9,2070.5,0.57082364]
["bitfinex","ETHUSD",1773135029210,1.264,2070.9,2070.2,4.82998454]
["bitfinex","ETHUSD",1773135029211,1.264,2070.9,2070.2,0.57082364]
["bitfinex","ETHUSD",1773135029810,0.57474861,2070.8,2070.2,0.57082364]
["bitfinex","ETHUSD",1773135030813,1.20732119,2070.7,2070.0,1.77853057]
["bitfinex","ETHUSD",1773135031013,1.20732119,2070.7,2070.1,0.57082364]
["bitfinex","ETHUSD",1773135032079,1.7820698,2070.7,2069.9,1.77857507]
["bitfinex","ETHUSD",1773135032279,0.57474861,2070.6,2069.9,0.57082364]
["bitfinex","ETHUSD",1773135032507,1.20732119,2070.7,2070.0,0.57082364]
["bitfinex","ETHUSD",1773135032698,1.264,2070.7,2070.2,1.20761279]
["bitfinex","ETHUSD",1773135032902,1.264,2070.7,2070.3,0.57082364]
["bitfinex","ETHUSD",1773135033208,0.002,2070.9,2070.4,0.57082364]
["bitfinex","ETHUSD",1773135033981,1.20920773,2070.9,2070.4,0.57082364]
["bitfinex","ETHUSD",1773135035944,1.78944782,2070.9,2070.1,1.78653301]
["bitfinex","ETHUSD",1773135036093,1.78944782,2070.9,2070.1,0.57887481]
["bitfinex","ETHUSD",1773135036294,0.58024009,2070.8,2070.1,0.57887481]
["bitfinex","ETHUSD",1773135036694,1.20920773,2070.9,2070.2,0.57887481]
["bitfinex","ETHUSD",1773135037013,0.002,2070.9,2070.2,0.57887481]
["bitfinex","ETHUSD",1773135037212,0.002,2070.9,2070.4,0.57887481]
["bitfinex","ETHUSD",1773135038515,0.002,2070.9,2070.1,3.17934979]
["bitfinex","ETHUSD",1773135038516,0.58224009,2070.9,2070.1,3.17934979]
["bitfinex","ETHUSD",1773135038822,0.58224009,2070.9,2070.1,1.78653735]
["bitfinex","ETHUSD",1773135039205,1.20726289,2070.8,2070.1,0.57887481]
["bitfinex","ETHUSD",1773135039401,1.78750298,2070.8,2070.1,0.57887481]
["bitfinex","ETHUSD",1773135040488,1.78750298,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1773135040697,0.58224009,2070.7,2069.9,0.57887481]
["bitfinex","ETHUSD",1773135040988,0.58224009,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1773135041187,0.58224009,2070.7,2069.9,0.57887481]
["bitfinex","ETHUSD",1773135041188,1.2073795,2070.6,2069.9,0.57887481]
["bitfinex","ETHUSD",1773135041385,1.267,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1773135041608,0.58024009,2070.1,2069.2,0.001]
["bitfinex","ETHUSD",1773135041827,2.89452735,2069.9,2069.2,0.001]
["bitfinex","ETHUSD",1773135042340,0.58024009,2069.9,2069.2,0.001]
["bitfinex","ETHUSD",1773135042538,2.88844382,2069.8,2069.2,0.001]
["bitfinex","ETHUSD",1773135043238,4.0963441,2069.8,2069.3,0.57887481]
["bitfinex","ETHUSD",1773135043539,1.20790028,2069.8,2069.3,0.57887481]
["bitfinex","ETHUSD",1773135044439,1.20790028,2069.8,2069.2,0.001]
["bitfinex","ETHUSD",1773135045316,5.41151786,2069.9,2069.2,0.001]
["bitfinex","ETHUSD",1773135045514,2.88258776,2069.8,2069.2,0.001]
["bitfinex","ETHUSD",1773135045711,3.46282785,2069.8,2069.2,0.001]
["bitfinex","ETHUSD",1773135045936,2.88258776,2069.7,2069.2,0.001]
["bitfinex","ETHUSD",1773135046854,0.58024009,2069.6,2069.2,0.001]
["bitfinex","ETHUSD",1773135047034,7.168095,2069.9,2069.0,0.001]
["bitfinex","ETHUSD",1773135047035,4.73043762,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1773135047220,1.20807963,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1773135052159,1.20793219,2069.7,2069.0,0.60275906]
["bitfinex","ETHUSD",1773135053049,1.20793219,2069.7,2069.2,0.001]
["bitfinex","ETHUSD",1773135053250,1.20788768,2069.8,2069.2,0.60275906]
["bitfinex","ETHUSD",1773135053640,6.10323155,2069.9,2069.2,0.60275906]
["bitfinex","ETHUSD",1773135053641,2.47983262,2069.9,2069.2,0.60275906]
["bitfinex","ETHUSD",1773135053829,1.20755446,2070.3,2069.4,0.60175906]
["bitfinex","ETHUSD",1773135054030,2.48054216,2070.4,2069.4,0.60175906]
["bitfinex","ETHUSD",1773135055257,1.20746041,2070.5,2069.5,0.60175906]
["bitfinex","ETHUSD",1773135055544,1.20742554,2070.6,2069.5,0.60175906]
["bitfinex","ETHUSD",1773135055964,1.20742554,2070.6,2069.7,0.60175906]
["bitfinex","ETHUSD",1773135056330,2.48333303,2070.7,2069.8,0.60175906]
["bitfinex","ETHUSD",1773135058065,2.48333303,2070.7,2069.9,1.20778781]
["bitfinex","ETHUSD",1773135058276,2.48333303,2070.7,2070.0,0.60175906]
["bitfinex","ETHUSD",1773135060164,2.48333303,2070.7,2070.2,0.53773915]
["bitfinex","ETHUSD",1773135061683,2.48333303,2070.7,2070.0,0.53773915]
["bitfinex","ETHUSD",1773135061895,2.48333303,2070.7,2070.0,1.74546319]
["bitfinex","ETHUSD",1773135062187,2.48333303,2070.7,2070.0,1.74546388]
["bitfinex","ETHUSD",1773135062485,1.276,2070.7,2070.1,0.53773915]
["bitfinex","ETHUSD",1773135062659,2.48332351,2070.7,2070.1,0.53773915]
["bitfinex","ETHUSD",1773135063170,0.002,2070.7,2070.1,0.53773915]
["bitfinex","ETHUSD",1773135064475,0.002,2070.5,2070.2,1.20761279]
["bitfinex","ETHUSD",1773135064682,0.002,2070.5,2070.3,0.54765424]
["bitfinex","ETHUSD",1773135066591,0.002,2070.5,2070.2,0.54765424]
["bitfinex","ETHUSD",1773135067579,0.002,2070.5,2070.0,0.54765424]
["bitfinex","ETHUSD",1773135068878,0.002,2070.5,2070.1,1.20767112]
["bitfinex","ETHUSD",1773135069083,0.002,2070.5,2070.1,1.75532536]
["bitfinex","ETHUSD",1773135069481,0.002,2070.5,2070.1,0.54765424]
["bitfinex","ETHUSD",1773135071689,0.002,2070.5,2069.9,1.20773581]
["bitfinex","ETHUSD",1773135071690,0.002,2070.5,2069.9,0.54765424]
["bitfinex","ETHUSD",1773135073128,1.20943781,2070.5,2069.9,1.75541308]
["bitfinex","ETHUSD",1773135074126,1.20943781,2070.5,2070.0,0.54765424]
["bitfinex","ETHUSD",1773135075722,1.77567745,2070.5,2070.0,0.54765424]
["bitfinex","ETHUSD",1773135077022,0.56623964,2070.4,2069.8,0.54765424]
["bitfinex","ETHUSD",1773135077202,1.20755446,2070.3,2069.8,0.54765424]
["bitfinex","ETHUSD",1773135077394,1.20755446,2070.3,2069.8,1.7554896]
["bitfinex","ETHUSD",1773135077828,0.56623964,2070.2,2069.6,0.54765424]
["bitfinex","ETHUSD",1773135078731,1.20755446,2070.3,2069.6,0.54765424]
["bitfinex","ETHUSD",1773135078931,1.20752437,2070.4,2069.6,0.54765424]
["bitfinex","ETHUSD",1773135079130,5.3980336,2070.5,2069.8,0.54765424]
["bitfinex","ETHUSD",1773135079337,0.56623964,2070.4,2069.8,0.54765424]
["bitfinex","ETHUSD",1773135079726,0.56623964,2070.4,2069.5,0.54765424]
["bitfinex","ETHUSD",1773135079925,0.56623964,2070.2,2069.5,0.54765424]
["bitfinex","ETHUSD",1773135080820,0.56623964,2070.0,2069.5,0.54765424]
["bitfinex","ETHUSD",1773135081232,1.20778781,2069.9,2069.5,0.54765424]
["bitfinex","ETHUSD",1773135083549,1.77402745,2069.9,2069.4,1.20906541]
["bitfinex","ETHUSD",1773135083734,1.77402745,2069.9,2069.4,0.001]
["bitfinex","ETHUSD",1773135085053,1.77402745,2069.9,2069.4,0.54865424]
["bitfinex","ETHUSD",1773135085553,1.77393543,2070.1,2069.5,0.54765424]
["bitfinex","ETHUSD",1773135085725,2.88876804,2070.0,2069.5,0.54765424]
["bitfinex","ETHUSD",1773135087141,1.77393543,2070.1,2069.5,0.54765424]
["bitfinex","ETHUSD",1773135087342,2.48761314,2070.2,2069.5,0.54765424]
["bitfinex","ETHUSD",1773135087550,2.48761314,2070.2,2069.7,0.54765424]
["bitfinex","ETHUSD",1773135089055,1.20761314,2070.2,2069.7,0.54765424]
["bitfinex","ETHUSD",1773135089361,1.20749613,2070.4,2069.7,0.54765424]
["bitfinex","ETHUSD",1773135089532,2.88754544,2070.3,2069.9,0.54765424]
["bitfinex","ETHUSD",1773135090054,3.05670637,2070.5,2069.9,0.54765424]
["bitfinex","ETHUSD",1773135090354,3.45378508,2070.4,2069.9,0.54765424]
["bitfinex","ETHUSD",1773135090548,0.002,2070.2,2069.7,1.75651135]
["bitfinex","ETHUSD",1773135090954,0.56823964,2070.2,2069.7,1.75655096]
["bitfinex","ETHUSD",1773135091848,0.56823964,2070.2,2069.8,0.54765424]
["bitfinex","ETHUSD",1773135092332,0.002,2070.2,2069.8,0.54765424]
["bitfinex","ETHUSD",1773135092857,2.88948049,2070.2,2069.8,0.54765424]
["bitfinex","ETHUSD",1773135093561,4.09713314,2070.2,2069.7,0.53128622]
["bitfinex","ETHUSD",1773135093761,1.20963271,2070.2,2069.7,0.53128622]
["bitfinex","ETHUSD",1773135094260,0.002,2070.2,2069.8,0.53028622]
["bitfinex","ETHUSD",1773135096259,0.002,2070.2,2069.9,1.20778781]
["bitfinex","ETHUSD",1773135096463,0.002,2070.2,2070.0,0.53028622]
["bitfinex","ETHUSD",1773135097761,0.002,2070.4,2070.0,0.53028622]
["bitfinex","ETHUSD",1773135098462,0.002,2070.4,2070.2,0.53028622]
["bitfinex","ETHUSD",1773135100469,0.002,2070.4,2070.3,1.20755446]
["bitfinex","ETHUSD",1773135102152,0.002,2070.4,2070.2,0.53028622]
["bitfinex","ETHUSD",1773135102374,0.002,2070.4,2070.1,0.53028622]
["bitfinex","ETHUSD",1773135102579,0.002,2070.4,2070.1,1.73789942]
["bitfinex","ETHUSD",1773135103246,0.002,2070.4,2070.2,0.53028622]
["bitfinex","ETHUSD",1773135104478,0.002,2070.4,2070.2,1.73786372]
["bitfinex","ETHUSD",1773135104679,0.002,2070.4,2070.3,0.53028622]
["bitfinex","ETHUSD",1773135105653,0.002,2070.7,2070.3,0.53028622]
["bitfinex","ETHUSD",1773135105988,0.53266106,2070.9,2070.3,0.53028622]
["bitfinex","ETHUSD",1773135105989,0.002,2070.9,2070.3,0.53028622]
["bitfinex","ETHUSD",1773135107059,0.002,2070.9,2070.6,0.53028622]
["bitfinex","ETHUSD",1773135107299,0.53266106,2070.9,2070.4,0.53028622]
["bitfinex","ETHUSD",1773135107483,0.53266106,2070.9,2070.3,1.20755395]
["bitfinex","ETHUSD",1773135107686,0.53266106,2070.9,2070.3,1.73784017]
["bitfinex","ETHUSD",1773135107887,0.53266106,2070.9,2070.1,0.53028622]
["bitfinex","ETHUSD",1773135108210,0.53266106,2070.9,2070.0,1.2087259]
["bitfinex","ETHUSD",1773135108211,0.53066106,2070.7,2070.0,1.2087259]
["bitfinex","ETHUSD",1773135108511,0.53066106,2070.7,2070.1,0.53028622]
["bitfinex","ETHUSD",1773135109300,1.73799747,2070.7,2070.2,1.20761279]
["bitfinex","ETHUSD",1773135109589,1.73991123,2070.9,2070.3,0.53028622]
["bitfinex","ETHUSD",1773135111084,0.51576451,2070.8,2070.3,0.53028622]
["bitfinex","ETHUSD",1773135111287,0.51576451,2070.8,2070.2,0.51837087]
["bitfinex","ETHUSD",1773135111805,1.20925017,2070.9,2070.4,0.51837087]
["bitfinex","ETHUSD",1773135111806,0.002,2070.9,2070.4,0.51837087]
["bitfinex","ETHUSD",1773135113909,0.002,2070.9,2070.5,1.72580868]
["bitfinex","ETHUSD",1773135115465,0.002,2071.0,2070.6,0.51837087]
["bitfinex","ETHUSD",1773135116206,0.002,2071.0,2070.8,0.51837087]
["bitfinex","ETHUSD",1773135118218,0.002,2071.0,2070.9,1.72557546]
["bitfinex","ETHUSD",1773135118508,0.002,2071.0,2070.6,0.51837087]
["bitfinex","ETHUSD",1773135118798,0.002,2070.9,2070.5,1.72679251]
["bitfinex","ETHUSD",1773135119994,0.002,2070.9,2070.5,0.51937087]
["bitfinex","ETHUSD",1773135120202,0.002,2070.9,2070.5,1.72680091]
["bitfinex","ETHUSD",1773135120382,0.002,2070.9,2070.5,0.51937087]
["bitfinex","ETHUSD",1773135120587,0.51776451,2070.9,2070.3,0.001]
["bitfinex","ETHUSD",1773135120797,0.51776451,2070.9,2070.0,0.001]
["bitfinex","ETHUSD",1773135120798,0.51576451,2070.6,2070.0,0.001]
["bitfinex","ETHUSD",1773135120996,0.51576451,2070.6,2070.0,1.72709954]
["bitfinex","ETHUSD",1773135121305,0.51576451,2070.6,2070.1,0.51837087]
["bitfinex","ETHUSD",1773135121602,0.51576451,2070.8,2070.1,0.51837087]
["bitfinex","ETHUSD",1773135121808,3.40161564,2070.7,2070.1,0.51837087]
["bitfinex","ETHUSD",1773135122010,0.51576451,2070.7,2070.1,0.51837087]
["bitfinex","ETHUSD",1773135122205,4.093561,2070.6,2070.1,1.72599324]
["bitfinex","ETHUSD",1773135122406,1.20738656,2070.6,2070.1,1.72599324]
["bitfinex","ETHUSD",1773135122599,1.72315107,2070.6,2070.1,0.51837087]
["bitfinex","ETHUSD",1773135123412,1.72315107,2070.6,2070.0,1.2086981]
["bitfinex","ETHUSD",1773135123806,1.72315107,2070.6,2070.0,1.20871071]
["bitfinex","ETHUSD",1773135124914,1.72315107,2070.6,2069.8,0.001]
["bitfinex","ETHUSD",1773135124915,0.48714859,2070.4,2069.8,0.001]
["bitfinex","ETHUSD",1773135125118,2.88852393,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1773135125302,0.48714859,2070.1,2069.5,0.001]
["bitfinex","ETHUSD",1773135125611,0.48714859,2069.9,2069.5,0.001]
["bitfinex","ETHUSD",1773135126620,1.69498665,2069.9,2069.5,0.001]
["bitfinex","ETHUSD",1773135127978,0.48714859,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1773135128414,0.48714859,2069.8,2069.4,0.001]
["bitfinex","ETHUSD",1773135128712,0.48714859,2069.6,2069.4,0.001]
["bitfinex","ETHUSD",1773135129390,0.48714859,2069.6,2069.2,0.001]
["bitfinex","ETHUSD",1773135130285,8.44967583,2070.0,2069.2,0.001]
["bitfinex","ETHUSD",1773135130286,0.48714859,2070.1,2069.3,0.50982794]
["bitfinex","ETHUSD",1773135130491,1.69482591,2070.1,2069.3,0.50982794]
["bitfinex","ETHUSD",1773135130818,1.69482591,2070.1,2069.7,0.001]
["bitfinex","ETHUSD",1773135131014,0.48714859,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1773135131787,4.83028591,2070.3,2069.7,0.001]
["bitfinex","ETHUSD",1773135131788,1.69476138,2070.2,2069.7,0.001]
["bitfinex","ETHUSD",1773135132511,0.48714859,2070.2,2069.7,0.001]
["bitfinex","ETHUSD",1773135132711,1.20767112,2070.1,2069.7,0.001]
["bitfinex","ETHUSD",1773135133394,6.11806521,2070.4,2069.7,0.51082794]
["bitfinex","ETHUSD",1773135133395,2.98267025,2070.4,2069.7,0.51082794]
["bitfinex","ETHUSD",1773135133715,1.288,2070.4,2069.7,0.51082794]
["bitfinex","ETHUSD",1773135134014,2.49549846,2070.4,2069.7,0.51082794]
["bitfinex","ETHUSD",1773135134225,0.4934719,2070.2,2069.7,0.001]
["bitfinex","ETHUSD",1773135134789,1.20767112,2070.1,2069.7,0.001]
["bitfinex","ETHUSD",1773135135322,5.32393994,2070.2,2069.7,0.001]
["bitfinex","ETHUSD",1773135135323,1.70109951,2070.2,2069.7,0.001]
["bitfinex","ETHUSD",1773135138018,0.46996027,2070.1,2069.7,0.001]
["bitfinex","ETHUSD",1773135139090,1.20772946,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1773135139302,1.67767838,2070.1,2069.7,0.001]
["bitfinex","ETHUSD",1773135139503,0.46996027,2070.1,2069.7,0.001]
["bitfinex","ETHUSD",1773135139699,1.67763725,2070.1,2069.7,0.001]
["bitfinex","ETHUSD",1773135140204,1.20763375,2070.2,2069.7,0.001]
["bitfinex","ETHUSD",1773135140723,2.49553448,2070.4,2069.8,0.50065242]
["bitfinex","ETHUSD",1773135141096,2.49553448,2070.4,2069.8,1.20779894]
["bitfinex","ETHUSD",1773135141300,2.49553448,2070.4,2069.9,0.50065242]
["bitfinex","ETHUSD",1773135141301,1.288,2070.4,2069.9,0.50065242]
["bitfinex","ETHUSD",1773135141501,2.49550179,2070.4,2069.9,0.50065242]
["bitfinex","ETHUSD",1773135142623,0.67210612,2070.4,2069.9,0.50065242]
["bitfinex","ETHUSD",1773135143031,0.002,2070.6,2069.9,0.50065242]
["bitfinex","ETHUSD",1773135143325,0.002,2070.6,2070.1,0.50065242]
["bitfinex","ETHUSD",1773135143529,0.47196027,2070.6,2070.0,1.20772946]
["bitfinex","ETHUSD",1773135143698,0.47196027,2070.6,2069.9,0.50065242]
["bitfinex","ETHUSD",1773135143903,0.002,2070.1,2069.9,1.70842221]
["bitfinex","ETHUSD",1773135144314,0.002,2070.4,2070.0,0.50065242]
["bitfinex","ETHUSD",1773135144702,0.002,2070.6,2070.0,0.50065242]
["bitfinex","ETHUSD",1773135145421,0.002,2070.9,2070.3,0.50065242]
["bitfinex","ETHUSD",1773135147334,0.002,2070.9,2070.5,0.50065242]
["bitfinex","ETHUSD",1773135150636,0.002,2070.9,2070.7,0.50065242]
["bitfinex","ETHUSD",1773135151905,0.002,2070.9,2070.6,0.50065242]
["bitfinex","ETHUSD",1773135152436,0.002,2071.2,2070.8,0.50065242]
["bitfinex","ETHUSD",1773135152620,2.30766961,2072.1,2070.8,0.50065242]
["bitfinex","ETHUSD",1773135152621,1.67658815,2071.9,2071.0,0.50065242]
["bitfinex","ETHUSD",1773135153337,0.002,2071.8,2071.1,0.50065242]
["bitfinex","ETHUSD",1773135154839,0.002,2071.8,2071.3,0.47740696]
["bitfinex","ETHUSD",1773135155017,0.45875962,2071.7,2071.1,1.68448151]
["bitfinex","ETHUSD",1773135155216,0.45675962,2071.7,2071.1,1.68448151]
["bitfinex","ETHUSD",1773135155631,0.002,2071.6,2071.1,1.68448151]
["bitfinex","ETHUSD",1773135155829,0.46075962,2071.6,2070.9,1.68458151]
["bitfinex","ETHUSD",1773135156055,0.004,2071.6,2071.0,0.47740696]
["bitfinex","ETHUSD",1773135156217,0.46075962,2071.6,2071.0,0.47740696]
["bitfinex","ETHUSD",1773135156612,0.004,2071.6,2071.2,0.47740696]
["bitfinex","ETHUSD",1773135158325,0.002,2071.6,2071.2,0.47740696]
["bitfinex","ETHUSD",1773135158531,0.002,2071.5,2071.2,0.47740696]
["bitfinex","ETHUSD",1773135158927,0.002,2071.5,2071.0,1.68452967]
["bitfinex","ETHUSD",1773135159436,0.002,2071.5,2071.1,0.47740696]
["bitfinex","ETHUSD",1773135160919,0.002,2071.5,2071.2,1.20702974]
["bitfinex","ETHUSD",1773135161118,0.002,2071.5,2071.2,1.6844367]
["bitfinex","ETHUSD",1773135161426,0.002,2071.5,2071.3,0.47740696]
["bitfinex","ETHUSD",1773135161751,0.002,2071.6,2071.3,0.47740696]
["bitfinex","ETHUSD",1773135161917,0.004,2071.6,2071.3,0.47740696]
["bitfinex","ETHUSD",1773135164149,0.004,2071.6,2071.4,1.20691319]
["bitfinex","ETHUSD",1773135165147,0.004,2071.6,2071.4,1.68432015]
["bitfinex","ETHUSD",1773135165550,0.002,2071.6,2071.5,0.47740696]
["bitfinex","ETHUSD",1773135165754,0.002,2071.8,2071.5,0.47740696]
["bitfinex","ETHUSD",1773135165928,0.45875962,2072.1,2071.6,0.50377453]
["bitfinex","ETHUSD",1773135165929,0.002,2072.1,2071.6,0.50377453]
["bitfinex","ETHUSD",1773135166124,0.002,2072.0,2071.6,0.50377453]
["bitfinex","ETHUSD",1773135166426,0.46376589,2072.0,2071.3,1.20697146]
["bitfinex","ETHUSD",1773135166733,0.002,2072.0,2071.4,0.50377453]
["bitfinex","ETHUSD",1773135166932,0.002,2072.1,2071.4,0.50377453]
["bitfinex","ETHUSD",1773135167147,0.002,2072.1,2071.6,0.50377453]
["bitfinex","ETHUSD",1773135168652,0.002,2071.9,2071.7,1.71051295]
["bitfinex","ETHUSD",1773135170733,0.002,2071.9,2071.5,0.50377453]
["bitfinex","ETHUSD",1773135171122,0.002,2072.1,2071.6,0.50377453]
["bitfinex","ETHUSD",1773135171858,0.002,2072.1,2071.3,0.001]
["bitfinex","ETHUSD",1773135171859,0.46176589,2072.0,2071.3,0.001]
["bitfinex","ETHUSD",1773135172029,0.46176589,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1773135172548,0.46176589,2071.7,2071.0,1.20812245]
["bitfinex","ETHUSD",1773135172754,2.33017071,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1773135172941,0.46176589,2071.4,2070.8,0.001]
["bitfinex","ETHUSD",1773135173145,0.46176589,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1773135173535,0.46176589,2071.2,2070.8,0.001]
["bitfinex","ETHUSD",1773135174856,1.66885391,2071.1,2070.8,0.001]
["bitfinex","ETHUSD",1773135175054,0.46176589,2071.0,2070.0,0.50377453]
["bitfinex","ETHUSD",1773135176559,0.46176589,2071.0,2070.3,0.50377453]
["bitfinex","ETHUSD",1773135176851,1.284,2071.3,2070.3,0.50377453]
["bitfinex","ETHUSD",1773135176852,0.46176589,2071.2,2070.3,0.50377453]
["bitfinex","ETHUSD",1773135177085,1.66880045,2071.2,2070.4,1.20749613]
["bitfinex","ETHUSD",1773135177260,1.66880045,2071.2,2070.5,0.50377453]
["bitfinex","ETHUSD",1773135177438,0.46176589,2071.2,2070.5,0.50377453]
["bitfinex","ETHUSD",1773135177635,0.46176589,2071.5,2070.6,0.50377453]
["bitfinex","ETHUSD",1773135178035,0.46176589,2071.7,2070.6,0.50377453]
["bitfinex","ETHUSD",1773135178242,1.66852169,2071.7,2070.6,0.50377453]
["bitfinex","ETHUSD",1773135179860,1.66852169,2071.7,2070.8,0.50377453]
["bitfinex","ETHUSD",1773135180063,0.46176589,2071.6,2070.7,1.71109572]
["bitfinex","ETHUSD",1773135180267,1.20676254,2071.7,2070.1,2.50107227]
["bitfinex","ETHUSD",1773135180268,0.46176589,2071.4,2070.4,1.20749083]
["bitfinex","ETHUSD",1773135180560,0.46176589,2071.3,2070.3,0.50377453]
["bitfinex","ETHUSD",1773135181064,0.46176589,2071.5,2070.7,0.50477453]
["bitfinex","ETHUSD",1773135181850,1.6686758,2071.5,2070.8,1.20726289]
["bitfinex","ETHUSD",1773135182460,0.46176589,2071.4,2070.8,1.20726289]
["bitfinex","ETHUSD",1773135183264,1.20682603,2071.6,2070.9,0.50377453]
["bitfinex","ETHUSD",1773135183563,0.46176589,2071.7,2070.9,0.50377453]
["bitfinex","ETHUSD",1773135183860,1.7100739,2071.6,2070.7,4.83025629]
["bitfinex","ETHUSD",1773135184038,1.7100739,2071.6,2070.7,5.32305664]
["bitfinex","ETHUSD",1773135184241,1.7100739,2071.6,2070.8,0.49280035]
["bitfinex","ETHUSD",1773135185572,0.50326951,2071.6,2070.8,0.49280035]
["bitfinex","ETHUSD",1773135185737,1.71007087,2071.6,2070.8,0.49280035]
["bitfinex","ETHUSD",1773135186067,1.71007087,2071.6,2070.9,1.20720459]
["bitfinex","ETHUSD",1773135186674,0.50326951,2071.6,2070.9,1.20720459]
["bitfinex","ETHUSD",1773135186839,1.71007361,2071.6,2070.9,1.20720459]
["bitfinex","ETHUSD",1773135187241,0.50326951,2071.5,2070.8,1.70005861]
["bitfinex","ETHUSD",1773135187646,0.50326951,2071.5,2070.8,1.20725826]
["bitfinex","ETHUSD",1773135188174,0.50326951,2071.3,2070.7,0.001]
["bitfinex","ETHUSD",1773135188387,0.50326951,2071.3,2070.7,1.20831914]
["bitfinex","ETHUSD",1773135189782,0.50326951,2071.3,2070.7,0.001]
["bitfinex","ETHUSD",1773135190167,0.50326951,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1773135190558,0.50326951,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1773135190876,0.50326951,2070.9,2070.2,0.001]
["bitfinex","ETHUSD",1773135191964,1.285,2070.8,2070.2,0.001]
["bitfinex","ETHUSD",1773135192277,1.71064901,2070.6,2070.2,0.001]
["bitfinex","ETHUSD",1773135194084,0.50326951,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1773135194380,1.20749613,2070.4,2070.2,0.001]
["bitfinex","ETHUSD",1773135194775,1.71073894,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1773135195460,0.50326951,2070.4,2070.2,0.001]
["bitfinex","ETHUSD",1773135195666,0.50326951,2070.4,2069.8,1.7457586]
["bitfinex","ETHUSD",1773135195882,0.50326951,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1773135196679,1.71082397,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1773135196873,0.50326951,2070.2,2069.9,0.001]
["bitfinex","ETHUSD",1773135198782,1.71094063,2070.1,2069.9,0.001]
["bitfinex","ETHUSD",1773135198991,1.71094063,2070.1,2069.7,0.001]
["bitfinex","ETHUSD",1773135198992,0.50326951,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1773135199570,0.50326951,2070.0,2069.5,0.001]
["bitfinex","ETHUSD",1773135201185,0.50326951,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1773135201366,0.50326951,2069.8,2069.4,0.001]
["bitfinex","ETHUSD",1773135201690,1.79126951,2069.8,2069.4,0.001]
["bitfinex","ETHUSD",1773135203090,0.50326951,2069.7,2069.4,0.001]
["bitfinex","ETHUSD",1773135203259,1.71121543,2069.7,2069.4,0.001]
["bitfinex","ETHUSD",1773135205478,0.50326951,2069.6,2069.4,0.001]
["bitfinex","ETHUSD",1773135207899,1.71127506,2069.6,2069.4,0.001]
["bitfinex","ETHUSD",1773135208576,1.20795151,2069.7,2069.4,0.001]
["bitfinex","ETHUSD",1773135209285,1.71122102,2069.7,2069.4,0.001]
["bitfinex","ETHUSD",1773135209864,1.20802126,2069.5,2069.4,0.001]
["bitfinex","ETHUSD",1773135210990,5.3351943,2069.6,2069.4,0.001]
["bitfinex","ETHUSD",1773135210991,1.71126495,2069.6,2069.4,0.001]
["bitfinex","ETHUSD",1773135211497,0.50326951,2069.5,2069.2,0.001]
["bitfinex","ETHUSD",1773135211720,0.002,2069.8,2069.4,0.49280035]
["bitfinex","ETHUSD",1773135212001,0.002,2070.3,2069.4,0.49280035]
["bitfinex","ETHUSD",1773135212002,0.50326951,2070.2,2069.5,0.49280035]
["bitfinex","ETHUSD",1773135212169,0.50726951,2070.2,2069.5,0.49280035]
["bitfinex","ETHUSD",1773135212801,0.50726951,2070.1,2069.3,1.70092483]
["bitfinex","ETHUSD",1773135212985,0.50326951,2069.9,2069.3,0.49280035]
["bitfinex","ETHUSD",1773135213162,0.50326951,2069.9,2069.2,0.001]
["bitfinex","ETHUSD",1773135213358,0.50726951,2069.8,2069.2,0.001]
["bitfinex","ETHUSD",1773135213905,1.67338876,2069.7,2069.2,0.001]
["bitfinex","ETHUSD",1773135214615,0.004,2069.6,2069.2,0.001]
["bitfinex","ETHUSD",1773135214889,1.285,2069.5,2069.2,0.001]
["bitfinex","ETHUSD",1773135215262,0.46948424,2069.4,2069.2,0.001]
["bitfinex","ETHUSD",1773135215465,0.46948424,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1773135216193,1.21212581,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1773135216566,0.004,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1773135216899,1.21208694,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1773135217906,0.004,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1773135218090,1.21207963,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1773135218406,1.20807963,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1773135218701,0.46948424,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1773135219070,1.29,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1773135220189,1.29,2069.2,2068.6,1.20954243]
["bitfinex","ETHUSD",1773135220190,1.67373903,2069.1,2068.6,1.20954243]
["bitfinex","ETHUSD",1773135220372,0.004,2069.1,2068.6,1.68981486]
["bitfinex","ETHUSD",1773135221913,0.004,2069.1,2068.6,0.48127243]
["bitfinex","ETHUSD",1773135222407,0.004,2069.1,2068.6,1.68981781]
["bitfinex","ETHUSD",1773135224220,1.295,2069.2,2068.9,0.48027243]
["bitfinex","ETHUSD",1773135224715,1.295,2069.3,2068.9,0.48027243]
["bitfinex","ETHUSD",1773135226304,1.295,2069.3,2068.7,0.48027243]
["bitfinex","ETHUSD",1773135226916,2.50314226,2069.3,2068.7,0.48027243]
["bitfinex","ETHUSD",1773135227085,1.297,2069.4,2068.7,0.48027243]
["bitfinex","ETHUSD",1773135227287,1.20798522,2069.6,2068.7,0.48027243]
["bitfinex","ETHUSD",1773135227619,4.18532718,2069.5,2068.7,0.48027243]
["bitfinex","ETHUSD",1773135227778,3.35381142,2069.4,2068.7,0.48027243]
["bitfinex","ETHUSD",1773135228380,0.46548424,2069.3,2068.7,0.48027243]
["bitfinex","ETHUSD",1773135229210,4.0964086,2069.4,2068.8,1.68870243]
["bitfinex","ETHUSD",1773135229403,1.20808142,2069.4,2068.9,0.48027243]
["bitfinex","ETHUSD",1773135229632,1.69429328,2069.4,2068.8,1.20843]
["bitfinex","ETHUSD",1773135229907,1.69429328,2069.4,2068.8,1.70205832]
["bitfinex","ETHUSD",1773135230303,1.69429328,2069.4,2068.8,0.49362832]
["bitfinex","ETHUSD",1773135231214,2.89099032,2069.3,2068.8,0.49362832]
["bitfinex","ETHUSD",1773135231397,0.48621186,2069.4,2068.9,1.20837159]
["bitfinex","ETHUSD",1773135231710,1.69433734,2069.4,2068.9,1.20837159]
["bitfinex","ETHUSD",1773135232481,1.20812548,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1773135232681,0.002,2069.2,2069.0,0.49462832]
["bitfinex","ETHUSD",1773135233012,1.20812548,2069.4,2069.0,0.49462832]
["bitfinex","ETHUSD",1773135233178,1.21012548,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1773135233374,2.89124854,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1773135233580,4.0993886,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1773135233804,1.69633731,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1773135234005,2.89126252,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1773135234726,0.48621186,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1773135235585,1.20825479,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1773135236489,1.69446665,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1773135237390,0.48621186,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1773135237589,1.20837159,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1773135239600,1.2081964,2069.2,2068.8,0.49462832]
["bitfinex","ETHUSD",1773135239784,2.89159768,2069.1,2068.8,0.49462832]
["bitfinex","ETHUSD",1773135239989,1.305,2069.2,2068.8,0.49462832]
["bitfinex","ETHUSD",1773135240188,2.89150894,2069.1,2068.8,0.49462832]
["bitfinex","ETHUSD",1773135240390,2.67952184,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1773135240618,0.002,2069.4,2068.9,0.49362832]
["bitfinex","ETHUSD",1773135240827,1.21008611,2069.4,2068.9,0.49362832]
["bitfinex","ETHUSD",1773135241628,1.69629797,2069.4,2068.9,0.49362832]
["bitfinex","ETHUSD",1773135242154,0.48621186,2069.3,2068.8,1.20942808]
["bitfinex","ETHUSD",1773135242345,0.48621186,2069.3,2068.8,0.001]
["bitfinex","ETHUSD",1773135243560,0.48621186,2069.3,2068.8,1.20942673]
["bitfinex","ETHUSD",1773135244142,1.2081964,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1773135244440,1.2081964,2069.2,2068.8,0.46486592]
["bitfinex","ETHUSD",1773135244940,1.2081964,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1773135245127,1.2101964,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1773135246026,1.2101964,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1773135246027,1.20831319,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1773135246334,1.6643888,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1773135248511,0.45609719,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1773135249511,0.45609719,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1773135250227,0.45609719,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1773135251001,0.45609719,2068.8,2068.4,0.001]
["bitfinex","ETHUSD",1773135251803,1.20837159,2068.9,2067.9,0.46386592]
["bitfinex","ETHUSD",1773135251804,0.45609719,2068.6,2067.9,0.46386592]
["bitfinex","ETHUSD",1773135252222,1.66470245,2068.5,2067.9,0.46386592]
["bitfinex","ETHUSD",1773135252569,0.45609719,2068.2,2067.2,1.67323124]
["bitfinex","ETHUSD",1773135252860,1.20860526,2068.5,2067.3,0.46386592]
["bitfinex","ETHUSD",1773135253026,1.314,2068.4,2067.6,0.46386592]
["bitfinex","ETHUSD",1773135253222,0.45609719,2068.5,2067.6,0.46386592]
["bitfinex","ETHUSD",1773135253428,1.77009719,2068.4,2067.6,0.46386592]
["bitfinex","ETHUSD",1773135254343,1.20872213,2068.3,2067.8,0.46386592]
["bitfinex","ETHUSD",1773135255047,1.20870643,2068.4,2067.8,0.46386592]
["bitfinex","ETHUSD",1773135255929,1.66480362,2068.4,2067.8,0.46386592]
["bitfinex","ETHUSD",1773135256461,1.66480362,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1773135258763,4.8357088,2069.0,2068.1,0.46486592]
["bitfinex","ETHUSD",1773135258764,0.45609719,2068.6,2068.1,0.46486592]
["bitfinex","ETHUSD",1773135258967,0.002,2069.0,2068.1,3.13723109]
["bitfinex","ETHUSD",1773135258968,1.316,2068.8,2068.1,3.13723109]
["bitfinex","ETHUSD",1773135259275,1.316,2068.8,2068.2,0.46386592]
["bitfinex","ETHUSD",1773135260862,2.5244593,2068.8,2068.3,1.20872213]
["bitfinex","ETHUSD",1773135261056,2.5244593,2068.8,2068.3,1.67258805]
["bitfinex","ETHUSD",1773135261256,1.316,2068.8,2068.3,1.67258805]
["bitfinex","ETHUSD",1773135261470,2.52445548,2068.8,2068.3,1.67258805]
["bitfinex","ETHUSD",1773135261975,2.52443155,2068.8,2068.4,0.46386592]
["bitfinex","ETHUSD",1773135263492,0.002,2069.0,2068.5,0.46386592]
["bitfinex","ETHUSD",1773135263874,1.21031982,2069.0,2068.5,0.46386592]
["bitfinex","ETHUSD",1773135264262,0.002,2069.0,2068.5,0.46386592]
["bitfinex","ETHUSD",1773135264873,0.002,2069.0,2068.7,0.46386592]
["bitfinex","ETHUSD",1773135265669,0.002,2069.2,2068.7,0.46386592]
["bitfinex","ETHUSD",1773135267499,0.002,2069.2,2068.8,0.46386592]
["bitfinex","ETHUSD",1773135268393,0.45609719,2069.1,2068.4,0.46386592]
["bitfinex","ETHUSD",1773135268783,0.45609719,2069.1,2068.2,0.46386592]
["bitfinex","ETHUSD",1773135268977,0.45609719,2069.1,2068.4,0.001]
["bitfinex","ETHUSD",1773135269389,0.002,2069.0,2068.4,0.46486592]
["bitfinex","ETHUSD",1773135269589,1.66641038,2069.0,2068.4,0.46486592]
["bitfinex","ETHUSD",1773135269792,1.66641038,2069.0,2068.5,0.46386592]
["bitfinex","ETHUSD",1773135269990,1.21031319,2069.0,2068.5,0.46386592]
["bitfinex","ETHUSD",1773135270173,0.002,2069.0,2068.5,0.46386592]
["bitfinex","ETHUSD",1773135272400,0.002,2069.0,2068.6,0.46386592]
["bitfinex","ETHUSD",1773135273598,0.002,2069.0,2068.4,0.45445479]
["bitfinex","ETHUSD",1773135273797,0.48267984,2069.0,2068.4,0.001]
["bitfinex","ETHUSD",1773135273987,0.48267984,2069.0,2068.4,1.20965343]
["bitfinex","ETHUSD",1773135274798,1.69100045,2069.0,2068.4,0.45445479]
["bitfinex","ETHUSD",1773135275206,1.21032061,2069.0,2068.4,0.45445479]
["bitfinex","ETHUSD",1773135276916,0.002,2069.0,2068.5,1.20860526]
["bitfinex","ETHUSD",1773135277087,0.002,2069.0,2068.5,1.66206005]
["bitfinex","ETHUSD",1773135279918,0.002,2069.0,2068.5,0.45345479]
["bitfinex","ETHUSD",1773135280122,0.48267984,2069.0,2068.4,0.001]
["bitfinex","ETHUSD",1773135280684,0.48267984,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1773135280890,0.48267984,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1773135282225,0.002,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1773135282432,1.21043324,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1773135283499,0.002,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1773135283699,1.21032661,2069.0,2068.6,0.45445479]
["bitfinex","ETHUSD",1773135284136,0.002,2069.0,2068.6,1.66295779]
["bitfinex","ETHUSD",1773135284307,0.002,2069.0,2068.6,0.45445479]
["bitfinex","ETHUSD",1773135284636,0.002,2069.0,2068.7,0.45345479]
["bitfinex","ETHUSD",1773135285130,0.002,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1773135285715,0.002,2069.0,2068.6,1.66299515]
["bitfinex","ETHUSD",1773135286336,1.21031319,2069.0,2068.6,1.66299515]
["bitfinex","ETHUSD",1773135286738,1.21031319,2069.0,2068.6,0.45445479]
["bitfinex","ETHUSD",1773135289538,0.48267984,2069.0,2068.6,0.45445479]
["bitfinex","ETHUSD",1773135289953,0.48267984,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1773135290456,0.48267984,2069.0,2068.6,1.66299372]
["bitfinex","ETHUSD",1773135290633,0.48267984,2069.0,2068.6,0.45445479]
["bitfinex","ETHUSD",1773135291153,0.002,2069.0,2068.6,1.66298247]
["bitfinex","ETHUSD",1773135291338,0.002,2069.0,2068.7,0.45345479]
["bitfinex","ETHUSD",1773135291659,1.21031319,2069.0,2068.7,0.45345479]
["bitfinex","ETHUSD",1773135292749,1.21031319,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1773135292750,0.45228528,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1773135293259,0.45428528,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1773135293663,1.66274531,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1773135294738,0.002,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1773135294951,1.21032768,2069.0,2068.6,0.48204733]
["bitfinex","ETHUSD",1773135295858,0.002,2069.0,2068.7,1.41596999]
["bitfinex","ETHUSD",1773135296263,0.002,2069.0,2068.7,0.48104733]
["bitfinex","ETHUSD",1773135296435,0.45428528,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1773135296835,0.45428528,2069.0,2068.6,1.20954317]
["bitfinex","ETHUSD",1773135297466,0.45428528,2069.0,2068.6,1.6905905]
["bitfinex","ETHUSD",1773135298230,1.66260233,2069.0,2068.6,1.6905905]
["bitfinex","ETHUSD",1773135298438,1.66260233,2069.0,2068.6,0.48204733]
["bitfinex","ETHUSD",1773135299638,1.66259864,2069.0,2068.6,1.69058633]
["bitfinex","ETHUSD",1773135299849,1.21031336,2069.0,2068.7,0.48104733]
["bitfinex","ETHUSD",1773135300167,0.002,2069.0,2068.7,0.48104733]
["bitfinex","ETHUSD",1773135300848,0.45428528,2069.0,2068.7,0.48104733]
["bitfinex","ETHUSD",1773135301458,0.002,2069.2,2069.0,0.48104733]
["bitfinex","ETHUSD",1773135301661,0.002,2069.2,2068.6,1.20954635]
["bitfinex","ETHUSD",1773135301662,1.21026187,2069.1,2068.8,0.48104733]
["bitfinex","ETHUSD",1773135302245,1.21026187,2069.1,2068.8,1.68944192]
["bitfinex","ETHUSD",1773135302787,1.21026187,2069.1,2068.6,0.001]
["bitfinex","ETHUSD",1773135302788,0.45228528,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1773135302948,0.45228528,2069.0,2068.6,1.20954386]
["bitfinex","ETHUSD",1773135303147,0.45228528,2069.0,2068.6,0.48204733]
["bitfinex","ETHUSD",1773135304080,0.45228528,2069.0,2068.4,0.001]
["bitfinex","ETHUSD",1773135304280,1.20852949,2068.7,2068.1,0.46991009]
["bitfinex","ETHUSD",1773135304459,1.20845968,2068.8,2068.3,0.46891009]
["bitfinex","ETHUSD",1773135304647,1.20926187,2068.7,2068.3,0.46891009]
["bitfinex","ETHUSD",1773135304846,2.53534752,2069.0,2068.5,0.46891009]
["bitfinex","ETHUSD",1773135305251,1.327,2069.0,2068.5,0.46891009]
["bitfinex","ETHUSD",1773135305452,1.20826268,2069.1,2068.8,0.93492266]
["bitfinex","ETHUSD",1773135305672,1.21022924,2069.2,2068.9,0.46891009]
["bitfinex","ETHUSD",1773135305981,0.002,2069.2,2068.9,0.46891009]
["bitfinex","ETHUSD",1773135306390,0.002,2069.2,2068.9,1.67727304]
["bitfinex","ETHUSD",1773135306598,0.002,2069.2,2068.9,0.46891009]
["bitfinex","ETHUSD",1773135307078,0.002,2069.1,2068.9,0.46891009]
["bitfinex","ETHUSD",1773135308280,0.002,2069.1,2068.7,1.67839614]
["bitfinex","ETHUSD",1773135308481,0.002,2069.1,2068.8,0.46891009]
["bitfinex","ETHUSD",1773135309177,0.002,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1773135309650,2.89791951,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1773135309849,3.39591652,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1773135310050,0.49799701,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1773135310277,2.8958775,2068.6,2068.2,0.001]
["bitfinex","ETHUSD",1773135310482,1.20860526,2068.5,2068.2,0.001]
["bitfinex","ETHUSD",1773135310760,1.2085265,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1773135311476,1.70652351,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1773135312082,0.49799701,2068.9,2068.3,0.46991009]
["bitfinex","ETHUSD",1773135312313,2.31945198,2069.1,2068.3,0.46991009]
["bitfinex","ETHUSD",1773135312314,2.89429098,2068.8,2068.4,0.46891009]
["bitfinex","ETHUSD",1773135312479,1.20839632,2068.9,2068.4,1.20863527]
["bitfinex","ETHUSD",1773135312697,2.89419078,2068.8,2068.5,0.46991009]
["bitfinex","ETHUSD",1773135313154,1.20833018,2069.0,2068.5,0.46991009]
["bitfinex","ETHUSD",1773135313358,2.8939075,2068.9,2068.5,0.46991009]
["bitfinex","ETHUSD",1773135314788,1.20843,2068.8,2068.5,0.46991009]
["bitfinex","ETHUSD",1773135316791,5.33138474,2069.0,2068.5,0.46991009]
["bitfinex","ETHUSD",1773135316993,4.10175525,2068.9,2068.5,0.46991009]
["bitfinex","ETHUSD",1773135317295,1.7063686,2068.9,2068.5,0.46991009]
["bitfinex","ETHUSD",1773135317593,6.16448639,2069.1,2068.5,0.46991009]
["bitfinex","ETHUSD",1773135317594,1.82899701,2069.1,2068.6,0.46891009]
["bitfinex","ETHUSD",1773135317794,2.89325819,2069.0,2068.6,0.46891009]
["bitfinex","ETHUSD",1773135318163,1.82899701,2069.1,2068.7,0.46991009]
["bitfinex","ETHUSD",1773135318164,1.21026375,2069.1,2068.7,0.46991009]
["bitfinex","ETHUSD",1773135318363,1.21026375,2069.1,2068.7,0.46891009]
["bitfinex","ETHUSD",1773135319188,1.21026375,2069.1,2068.7,0.46991009]
["bitfinex","ETHUSD",1773135319394,0.002,2068.9,2068.4,0.46891009]
["bitfinex","ETHUSD",1773135319595,0.002,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1773135319963,0.002,2068.9,2068.5,0.46991009]
["bitfinex","ETHUSD",1773135320662,0.002,2068.9,2068.7,0.46891009]
["bitfinex","ETHUSD",1773135321065,0.002,2068.9,2068.8,1.67734009]
["bitfinex","ETHUSD",1773135321261,0.002,2069.1,2068.9,0.46891009]
["bitfinex","ETHUSD",1773135321661,0.002,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1773135323297,0.002,2069.1,2068.8,0.46991009]
["bitfinex","ETHUSD",1773135325269,0.002,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1773135325270,0.49999701,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1773135325470,0.49999701,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1773135325672,0.49999701,2069.1,2068.6,0.001]
["bitfinex","ETHUSD",1773135327327,1.7063102,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1773135328203,0.49799701,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1773135329104,1.20831319,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1773135329293,3.03929715,2069.1,2068.6,0.46991009]
["bitfinex","ETHUSD",1773135330003,1.70829715,2069.1,2068.6,0.46991009]
["bitfinex","ETHUSD",1773135331106,0.002,2069.2,2068.7,0.46991009]
["bitfinex","ETHUSD",1773135331308,0.49999701,2069.2,2068.7,0.001]
["bitfinex","ETHUSD",1773135331683,0.49799701,2068.9,2068.7,0.001]
["bitfinex","ETHUSD",1773135332497,0.49799701,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1773135332691,0.49799701,2068.9,2068.5,0.002]
["bitfinex","ETHUSD",1773135333700,0.46774874,2068.7,2068.5,0.002]
["bitfinex","ETHUSD",1773135335610,0.46774874,2068.5,2068.2,0.001]
["bitfinex","ETHUSD",1773135335805,0.46774874,2068.5,2068.4,0.001]
["bitfinex","ETHUSD",1773135336104,0.46774874,2068.5,2068.2,0.001]
["bitfinex","ETHUSD",1773135336309,0.46774874,2068.5,2067.9,0.45599692]
["bitfinex","ETHUSD",1773135336915,0.46774874,2068.5,2067.9,0.001]
["bitfinex","ETHUSD",1773135337409,0.46774874,2068.5,2067.9,0.45599692]
["bitfinex","ETHUSD",1773135337584,1.2086637,2068.4,2067.9,0.45599692]
["bitfinex","ETHUSD",1773135337785,1.20854684,2068.6,2068.0,0.45499692]
["bitfinex","ETHUSD",1773135338624,3.00727859,2068.7,2068.0,0.45499692]
["bitfinex","ETHUSD",1773135338925,0.46774874,2068.6,2068.0,0.45499692]
["bitfinex","ETHUSD",1773135339129,0.46774874,2068.6,2067.9,0.001]
["bitfinex","ETHUSD",1773135339536,0.46774874,2068.4,2067.9,0.001]
["bitfinex","ETHUSD",1773135339698,0.46774874,2068.2,2067.6,1.66412236]
["bitfinex","ETHUSD",1773135340305,0.46774874,2068.2,2067.7,0.45499692]
["bitfinex","ETHUSD",1773135340506,1.20848842,2068.7,2067.7,0.45499692]
["bitfinex","ETHUSD",1773135341122,1.67623716,2068.7,2067.7,0.45499692]
["bitfinex","ETHUSD",1773135341722,1.67623716,2068.7,2067.9,0.45499692]
["bitfinex","ETHUSD",1773135342227,1.332,2068.8,2067.9,0.45499692]
["bitfinex","ETHUSD",1773135342693,4.83539751,2069.0,2067.9,0.45499692]
["bitfinex","ETHUSD",1773135342897,1.20841293,2068.9,2068.2,0.45499692]
["bitfinex","ETHUSD",1773135343607,1.21035379,2069.0,2068.2,0.45499692]
["bitfinex","ETHUSD",1773135343807,1.21035379,2069.0,2068.4,0.45499692]
["bitfinex","ETHUSD",1773135344002,0.002,2068.6,2068.4,0.45499692]
["bitfinex","ETHUSD",1773135345826,0.002,2068.6,2068.2,5.28988547]
["bitfinex","ETHUSD",1773135346834,0.002,2068.6,2068.3,0.45499692]
["bitfinex","ETHUSD",1773135347432,0.002,2068.8,2068.3,0.45499692]
["bitfinex","ETHUSD",1773135348234,0.002,2068.8,2068.5,0.45499692]
["bitfinex","ETHUSD",1773135348617,0.002,2068.8,2068.4,1.2086637]
["bitfinex","ETHUSD",1773135348849,0.002,2068.8,2068.5,0.45499692]
["bitfinex","ETHUSD",1773135350223,0.002,2068.8,2068.6,1.20854684]
["bitfinex","ETHUSD",1773135350407,0.002,2068.8,2068.7,0.4991502]
["bitfinex","ETHUSD",1773135352844,0.002,2068.8,2068.7,1.70763862]
["bitfinex","ETHUSD",1773135354006,0.002,2069.0,2068.8,0.4991502]
["bitfinex","ETHUSD",1773135354211,1.21013935,2069.3,2068.7,0.4991502]
["bitfinex","ETHUSD",1773135354431,0.49756085,2069.2,2068.4,0.4991502]
["bitfinex","ETHUSD",1773135354831,0.49756085,2069.0,2068.4,1.70780879]
["bitfinex","ETHUSD",1773135355137,0.49756085,2069.0,2068.4,1.20865859]
["bitfinex","ETHUSD",1773135356142,0.49756085,2069.0,2068.4,1.70780879]
["bitfinex","ETHUSD",1773135357045,0.002,2069.3,2068.7,0.5001502]
["bitfinex","ETHUSD",1773135357545,0.002,2069.7,2069.2,0.4991502]
["bitfinex","ETHUSD",1773135357850,0.002,2069.5,2069.0,0.4991502]
["bitfinex","ETHUSD",1773135358137,0.004,2069.7,2069.0,0.4991502]
["bitfinex","ETHUSD",1773135358342,0.002,2069.7,2069.0,0.4991502]
["bitfinex","ETHUSD",1773135358822,0.002,2069.1,2069.0,0.4991502]
["bitfinex","ETHUSD",1773135359019,0.002,2069.7,2069.1,0.4991502]
["bitfinex","ETHUSD",1773135359225,0.004,2069.7,2069.1,0.4991502]
["bitfinex","ETHUSD",1773135359922,0.004,2069.7,2069.2,0.4991502]
["bitfinex","ETHUSD",1773135360118,0.002,2069.7,2069.2,0.4991502]
["bitfinex","ETHUSD",1773135360510,0.002,2070.0,2069.5,0.4991502]
["bitfinex","ETHUSD",1773135360708,0.002,2069.9,2069.5,0.4991502]
["bitfinex","ETHUSD",1773135360941,0.002,2069.9,2069.6,1.20796289]
["bitfinex","ETHUSD",1773135361118,0.002,2069.9,2069.6,0.4991502]
["bitfinex","ETHUSD",1773135363023,0.002,2069.9,2069.0,5.33238086]
["bitfinex","ETHUSD",1773135363223,0.002,2069.8,2069.1,0.4991502]
["bitfinex","ETHUSD",1773135363414,0.002,2069.8,2069.2,0.4991502]
["bitfinex","ETHUSD",1773135363814,0.002,2070.0,2069.1,0.45765779]
["bitfinex","ETHUSD",1773135364046,0.002,2070.0,2069.2,0.45765779]
["bitfinex","ETHUSD",1773135364823,0.002,2070.0,2069.5,0.45765779]
["bitfinex","ETHUSD",1773135365016,0.002,2070.0,2069.6,1.66562068]
["bitfinex","ETHUSD",1773135366343,0.002,2070.0,2069.6,0.45765779]
["bitfinex","ETHUSD",1773135366846,0.002,2070.3,2069.6,0.45765779]
["bitfinex","ETHUSD",1773135367047,0.002,2070.3,2070.0,0.45765779]
["bitfinex","ETHUSD",1773135367744,0.002,2070.3,2069.7,0.45765779]
["bitfinex","ETHUSD",1773135368328,0.48419943,2070.3,2069.7,0.45765779]
["bitfinex","ETHUSD",1773135368846,0.48419943,2070.3,2069.5,4.83206891]
["bitfinex","ETHUSD",1773135369049,0.48419943,2070.3,2069.6,0.45765779]
["bitfinex","ETHUSD",1773135369237,1.20761279,2070.2,2069.7,1.66556231]
["bitfinex","ETHUSD",1773135370529,0.002,2070.1,2069.7,1.66556231]
["bitfinex","ETHUSD",1773135371925,0.002,2070.1,2069.6,0.001]
["bitfinex","ETHUSD",1773135372248,0.48419943,2070.1,2069.6,1.20894248]
["bitfinex","ETHUSD",1773135372625,0.48419943,2070.1,2069.6,0.001]
["bitfinex","ETHUSD",1773135373026,0.48419943,2070.1,2069.4,0.001]
["bitfinex","ETHUSD",1773135373453,0.48219943,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1773135373954,0.48219943,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1773135375731,1.20807963,2069.4,2068.7,0.001]
["bitfinex","ETHUSD",1773135375930,0.48219943,2069.3,2068.7,0.001]
["bitfinex","ETHUSD",1773135377058,0.48219943,2069.3,2068.7,0.45865779]
["bitfinex","ETHUSD",1773135377221,1.69023879,2069.5,2068.7,0.45865779]
["bitfinex","ETHUSD",1773135378154,0.48219943,2069.8,2069.0,0.45765779]
["bitfinex","ETHUSD",1773135378762,0.48219943,2070.0,2069.0,0.45765779]
["bitfinex","ETHUSD",1773135379692,1.20970943,2070.1,2069.2,0.45765779]
["bitfinex","ETHUSD",1773135379693,0.002,2070.1,2069.2,0.45765779]
["bitfinex","ETHUSD",1773135379830,1.20967257,2070.1,2069.2,0.45765779]
["bitfinex","ETHUSD",1773135380025,1.20967257,2070.1,2069.3,1.6657958]
["bitfinex","ETHUSD",1773135380026,1.691872,2070.1,2069.3,1.6657958]
["bitfinex","ETHUSD",1773135380755,1.691872,2070.1,2069.3,1.20813801]
["bitfinex","ETHUSD",1773135380939,1.691872,2070.1,2069.4,0.45765779]
["bitfinex","ETHUSD",1773135382063,1.691872,2070.1,2069.5,1.20802126]
["bitfinex","ETHUSD",1773135382272,1.691872,2070.1,2069.5,1.66567905]
["bitfinex","ETHUSD",1773135382968,0.002,2069.9,2069.5,1.66567905]
["bitfinex","ETHUSD",1773135383859,0.002,2069.9,2069.4,1.20905615]
["bitfinex","ETHUSD",1773135384030,0.002,2069.9,2069.7,0.45765779]
["bitfinex","ETHUSD",1773135384351,0.002,2070.1,2069.7,0.45765779]
["bitfinex","ETHUSD",1773135384558,0.002,2070.1,2069.6,1.20796289]
["bitfinex","ETHUSD",1773135384862,0.48419943,2070.1,2069.6,1.20796289]
["bitfinex","ETHUSD",1773135385157,0.48419943,2070.1,2069.4,0.001]
["bitfinex","ETHUSD",1773135385158,0.48419943,2070.1,2069.4,1.2090691]
["bitfinex","ETHUSD",1773135385358,0.48419943,2070.1,2069.4,0.001]
["bitfinex","ETHUSD",1773135385560,1.317,2070.0,2069.4,0.001]
["bitfinex","ETHUSD",1773135385854,0.48219943,2069.9,2069.4,0.001]
["bitfinex","ETHUSD",1773135386057,1.20784616,2069.8,2069.4,0.001]
["bitfinex","ETHUSD",1773135386241,0.48219943,2069.7,2069.4,0.001]
["bitfinex","ETHUSD",1773135387061,4.83138467,2069.9,2069.4,0.001]
["bitfinex","ETHUSD",1773135387062,0.48219943,2069.9,2069.4,0.001]
["bitfinex","ETHUSD",1773135388380,0.48219943,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1773135388591,0.48219943,2069.7,2069.1,1.66690101]
["bitfinex","ETHUSD",1773135389183,0.48219943,2069.7,2069.1,0.45865779]
["bitfinex","ETHUSD",1773135389487,0.48219943,2069.7,2069.1,1.20925434]
["bitfinex","ETHUSD",1773135390476,1.2078971,2069.8,2069.1,0.45865779]
["bitfinex","ETHUSD",1773135390683,3.00809653,2069.8,2069.1,0.45865779]
["bitfinex","ETHUSD",1773135390880,0.48219943,2069.7,2069.1,0.45865779]
["bitfinex","ETHUSD",1773135391072,0.48219943,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1773135392482,1.69016232,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1773135392653,0.48219943,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1773135393190,0.48219943,2069.5,2068.9,0.001]
["bitfinex","ETHUSD",1773135394078,1.20796289,2069.6,2068.7,0.001]
["bitfinex","ETHUSD",1773135394079,0.45108537,2069.3,2068.7,0.001]
["bitfinex","ETHUSD",1773135394255,0.45108537,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1773135394461,1.65939856,2069.0,2068.7,0.001]
["bitfinex","ETHUSD",1773135394868,0.45108537,2068.9,2068.7,0.001]
["bitfinex","ETHUSD",1773135395306,1.20828533,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1773135395497,0.45108537,2069.0,2068.7,0.001]
["bitfinex","ETHUSD",1773135396010,0.45108537,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1773135397301,1.20837159,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1773135397909,1.65945696,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1773135399916,0.45108537,2069.3,2068.6,0.48264509]
["bitfinex","ETHUSD",1773135400211,0.45108537,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1773135401430,1.322,2069.0,2068.5,0.48364509]
["bitfinex","ETHUSD",1773135401783,1.322,2069.0,2068.5,1.69221284]
["bitfinex","ETHUSD",1773135401988,1.65934267,2069.1,2068.5,1.69221284]
["bitfinex","ETHUSD",1773135402389,1.65934267,2069.1,2068.5,1.69224777]
["bitfinex","ETHUSD",1773135403694,1.65934267,2069.1,2068.5,0.48364509]
["bitfinex","ETHUSD",1773135403893,1.65934267,2069.1,2068.5,1.69225001]
["bitfinex","ETHUSD",1773135404332,1.65938616,2069.1,2068.6,0.48264509]
["bitfinex","ETHUSD",1773135404627,0.45108537,2069.3,2068.6,0.48264509]
["bitfinex","ETHUSD",1773135404794,7.7000137,2069.9,2068.6,0.48264509]
["bitfinex","ETHUSD",1773135404795,1.65907249,2069.6,2068.6,0.48264509]
["bitfinex","ETHUSD",1773135404993,0.45108537,2069.5,2068.6,0.48264509]
["bitfinex","ETHUSD",1773135406918,1.659165,2069.4,2068.7,1.69113351]
["bitfinex","ETHUSD",1773135407328,1.659165,2069.4,2068.8,0.48264509]
["bitfinex","ETHUSD",1773135407829,0.45885904,2069.3,2068.8,0.48264509]
["bitfinex","ETHUSD",1773135408030,0.45885904,2069.3,2068.6,1.66997968]
["bitfinex","ETHUSD",1773135408731,0.45885904,2069.3,2068.8,0.001]
["bitfinex","ETHUSD",1773135409030,1.2081964,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1773135409603,0.45885904,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1773135411246,1.20831319,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1773135411417,1.66717223,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1773135411622,0.45885904,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1773135412652,0.45885904,2068.9,2068.3,0.001]
["bitfinex","ETHUSD",1773135412847,1.20831319,2069.0,2068.4,0.46143375]
["bitfinex","ETHUSD",1773135413347,1.66717223,2069.0,2068.4,0.46143375]
["bitfinex","ETHUSD",1773135413552,0.45885904,2068.9,2068.3,1.20972056]
["bitfinex","ETHUSD",1773135414819,0.45885904,2068.9,2068.3,0.001]
["bitfinex","ETHUSD",1773135415652,1.66728904,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1773135417779,1.20843,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1773135417941,1.66728904,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1773135418140,0.45885904,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1773135419867,1.66740588,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1773135420572,1.327,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1773135420771,1.78585904,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1773135422049,2.99540588,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1773135422378,0.45885904,2069.0,2068.5,0.46243375]
["bitfinex","ETHUSD",1773135422576,4.83299093,2069.2,2068.5,0.46243375]
["bitfinex","ETHUSD",1773135422577,1.328,2069.2,2068.5,0.46243375]
["bitfinex","ETHUSD",1773135423380,0.002,2069.3,2068.5,0.46243375]
["bitfinex","ETHUSD",1773135423879,1.21014932,2069.3,2068.5,0.46243375]
["bitfinex","ETHUSD",1773135424060,0.002,2069.3,2068.6,1.20854684]
["bitfinex","ETHUSD",1773135424259,0.002,2069.3,2068.7,0.46147105]
["bitfinex","ETHUSD",1773135426491,0.002,2069.3,2068.9,0.46147105]
["bitfinex","ETHUSD",1773135427054,0.002,2069.5,2068.9,0.46147105]
["bitfinex","ETHUSD",1773135427477,1.21002474,2069.5,2068.9,0.46147105]
["bitfinex","ETHUSD",1773135428059,0.46731015,2069.4,2068.7,1.66994739]
["bitfinex","ETHUSD",1773135428568,1.67542844,2069.4,2068.8,0.46147105]
["bitfinex","ETHUSD",1773135429286,0.46731015,2069.3,2068.6,0.46147105]
["bitfinex","ETHUSD",1773135429801,0.002,2069.5,2068.9,0.46147105]
["bitfinex","ETHUSD",1773135430787,0.002,2069.5,2069.0,0.46147105]
["bitfinex","ETHUSD",1773135432615,0.002,2069.5,2069.2,0.46147105]
["bitfinex","ETHUSD",1773135432922,0.002,2069.7,2069.2,0.46147105]
["bitfinex","ETHUSD",1773135433229,0.002,2069.8,2069.2,0.46147105]
["bitfinex","ETHUSD",1773135434527,0.002,2069.8,2069.4,0.46147105]
["bitfinex","ETHUSD",1773135434686,0.002,2069.8,2069.6,0.46147105]
["bitfinex","ETHUSD",1773135435115,1e-08,2070.0,2069.6,0.46147105]
["bitfinex","ETHUSD",1773135436506,1e-08,2070.0,2069.7,0.46147105]
["bitfinex","ETHUSD",1773135436747,1e-08,2070.0,2069.9,0.46147105]
["bitfinex","ETHUSD",1773135437025,1e-08,2070.0,2069.8,1.20784616]
["bitfinex","ETHUSD",1773135437197,1e-08,2070.0,2069.6,1.6694054]
["bitfinex","ETHUSD",1773135437598,1e-08,2070.0,2069.3,0.46147105]
["bitfinex","ETHUSD",1773135437794,0.46731016,2070.0,2069.3,5.29385957]
["bitfinex","ETHUSD",1773135438033,0.46731016,2070.0,2069.3,1.66960906]
["bitfinex","ETHUSD",1773135438836,1.20778781,2069.9,2069.3,1.66960906]
["bitfinex","ETHUSD",1773135439219,1.20778781,2069.9,2069.1,1.20823002]
["bitfinex","ETHUSD",1773135439220,1.67509796,2069.9,2069.1,1.20823002]
["bitfinex","ETHUSD",1773135439421,1.67509796,2069.9,2069.1,1.66970107]
["bitfinex","ETHUSD",1773135440239,0.46731015,2069.8,2069.1,0.46147105]
["bitfinex","ETHUSD",1773135440408,0.46731015,2069.8,2069.0,1.20828293]
["bitfinex","ETHUSD",1773135441322,1.67521467,2069.7,2068.9,5.29472382]
["bitfinex","ETHUSD",1773135441941,1.67521467,2069.7,2068.9,1.66984264]
["bitfinex","ETHUSD",1773135442110,0.46731015,2069.6,2068.9,1.66984264]
["bitfinex","ETHUSD",1773135442310,1.20788938,2069.8,2069.0,0.46147105]
["bitfinex","ETHUSD",1773135443344,1.67519953,2069.8,2069.0,0.46147105]
["bitfinex","ETHUSD",1773135443856,1.67516352,2069.8,2069.2,0.46147105]
["bitfinex","ETHUSD",1773135444547,0.46731015,2069.7,2069.1,1.20825479]
["bitfinex","ETHUSD",1773135444854,1.20785337,2069.8,2069.2,0.46147105]
["bitfinex","ETHUSD",1773135445016,3.03582135,2069.9,2069.2,0.46147105]
["bitfinex","ETHUSD",1773135445213,1.67509963,2069.9,2069.2,0.46147105]
["bitfinex","ETHUSD",1773135445537,1.67509963,2069.9,2069.0,1.20826692]
["bitfinex","ETHUSD",1773135445538,0.46731015,2069.8,2069.0,1.20826692]
["bitfinex","ETHUSD",1773135445716,1.67521467,2069.7,2069.0,1.66973797]
["bitfinex","ETHUSD",1773135446612,1.67521467,2069.7,2069.0,0.46147105]
["bitfinex","ETHUSD",1773135446817,1.67521467,2069.7,2069.4,0.001]
["bitfinex","ETHUSD",1773135447452,0.46731015,2069.6,2069.4,0.001]
["bitfinex","ETHUSD",1773135447621,1.20790452,2069.7,2069.4,0.001]
["bitfinex","ETHUSD",1773135449525,0.46731015,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1773135449721,1.20793924,2069.7,2069.1,0.46247105]
["bitfinex","ETHUSD",1773135449946,0.46931015,2069.8,2069.1,0.46247105]
["bitfinex","ETHUSD",1773135450164,1.20984872,2069.8,2069.1,0.46247105]
["bitfinex","ETHUSD",1773135450827,1.67715887,2069.8,2069.1,0.46247105]
["bitfinex","ETHUSD",1773135451449,1.67715883,2069.8,2069.1,0.46247105]
["bitfinex","ETHUSD",1773135452054,1.67715883,2069.8,2069.2,1.2081964]
["bitfinex","ETHUSD",1773135452358,1.67715883,2069.8,2069.2,1.66966745]
["bitfinex","ETHUSD",1773135452730,0.46731015,2069.7,2069.2,0.46147105]
["bitfinex","ETHUSD",1773135452933,0.46731015,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1773135453131,0.46731015,2069.7,2069.1,1.20924668]
["bitfinex","ETHUSD",1773135454239,0.46707125,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1773135456363,0.002,2069.8,2069.2,0.48388955]
["bitfinex","ETHUSD",1773135456885,1.20984992,2069.8,2069.2,0.48388955]
["bitfinex","ETHUSD",1773135457233,1.67692117,2069.8,2069.2,0.48388955]
["bitfinex","ETHUSD",1773135459164,1.67691882,2069.8,2069.3,1.20813801]
["bitfinex","ETHUSD",1773135459936,1.67691882,2069.8,2069.2,1.69204681]
["bitfinex","ETHUSD",1773135460238,1.67691882,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1773135460435,0.002,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1773135464537,0.46907125,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1773135465164,0.46707125,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1773135465740,0.46707125,2069.4,2068.9,0.001]
["bitfinex","ETHUSD",1773135465935,0.46707125,2069.4,2068.7,0.001]
["bitfinex","ETHUSD",1773135465936,0.46707125,2069.3,2068.7,0.001]
["bitfinex","ETHUSD",1773135466347,0.46707125,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1773135467275,1.67536661,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1773135467638,0.46707125,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1773135467865,1.67532849,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1773135469888,0.46707125,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1773135470128,2.53823356,2069.2,2068.7,0.48488955]
["bitfinex","ETHUSD",1773135470292,1.33,2069.2,2068.7,0.48488955]
["bitfinex","ETHUSD",1773135470978,0.47845233,2069.3,2068.7,0.48488955]
["bitfinex","ETHUSD",1773135471670,1.68659251,2069.3,2068.7,0.48488955]
["bitfinex","ETHUSD",1773135471991,1.68670712,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1773135472288,1.6866953,2069.2,2068.7,0.4731891]
["bitfinex","ETHUSD",1773135473384,1.6866953,2069.2,2068.9,0.001]
["bitfinex","ETHUSD",1773135473902,0.47845233,2069.4,2068.9,0.001]
["bitfinex","ETHUSD",1773135474107,1.80945233,2069.4,2068.9,0.4731891]
["bitfinex","ETHUSD",1773135474430,0.002,2069.6,2068.9,0.4731891]
["bitfinex","ETHUSD",1773135475999,0.48045233,2069.6,2069.1,0.4721891]
["bitfinex","ETHUSD",1773135476882,0.48045233,2069.6,2069.0,1.20831319]
["bitfinex","ETHUSD",1773135477202,0.48045233,2069.6,2068.9,1.20935]
["bitfinex","ETHUSD",1773135477203,0.47845233,2069.4,2068.9,1.20935]
["bitfinex","ETHUSD",1773135477493,1.81045233,2069.4,2068.9,1.20935]
["bitfinex","ETHUSD",1773135477998,3.01858824,2069.4,2068.9,0.001]
["bitfinex","ETHUSD",1773135480500,0.47845233,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1773135482507,2.5400975,2069.4,2068.9,0.4731891]
["bitfinex","ETHUSD",1773135482809,0.47845233,2069.5,2069.0,1.20831319]
["bitfinex","ETHUSD",1773135482810,1.68651259,2069.5,2069.0,1.20831319]
["bitfinex","ETHUSD",1773135482998,1.68647625,2069.5,2069.0,1.68050229]
["bitfinex","ETHUSD",1773135483506,0.48266125,2069.4,2068.9,0.001]
["bitfinex","ETHUSD",1773135484905,1.69079926,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1773135485213,1.2080363,2069.5,2068.9,0.48782173]
["bitfinex","ETHUSD",1773135485578,1.69264845,2069.6,2068.9,0.48782173]
["bitfinex","ETHUSD",1773135485786,0.002,2069.3,2068.9,0.48782173]
["bitfinex","ETHUSD",1773135486990,0.002,2069.3,2069.0,1.20831319]
["bitfinex","ETHUSD",1773135488189,0.002,2069.3,2068.9,0.48782173]
["bitfinex","ETHUSD",1773135488385,0.48466125,2069.3,2068.9,1.209369]
["bitfinex","ETHUSD",1773135488590,0.48466125,2069.3,2068.9,1.20935483]
["bitfinex","ETHUSD",1773135489286,1.69281627,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1773135490516,0.002,2069.3,2068.9,0.48782173]
["bitfinex","ETHUSD",1773135491405,0.002,2069.3,2068.9,1.69617385]
["bitfinex","ETHUSD",1773135491720,0.002,2069.3,2068.9,1.20935212]
["bitfinex","ETHUSD",1773135491918,0.002,2069.3,2069.0,0.48682173]
["bitfinex","ETHUSD",1773135492722,5.31653215,2069.6,2069.0,0.48682173]
["bitfinex","ETHUSD",1773135492723,0.002,2069.6,2069.0,0.48682173]
["bitfinex","ETHUSD",1773135493016,0.002,2069.6,2069.1,0.48682173]
["bitfinex","ETHUSD",1773135493198,0.002,2069.8,2069.1,0.48682173]
["bitfinex","ETHUSD",1773135493407,0.002,2069.8,2069.3,0.48682173]
["bitfinex","ETHUSD",1773135494618,0.9349747,2069.7,2069.2,1.2081964]
["bitfinex","ETHUSD",1773135494810,0.48466125,2069.8,2069.2,1.69501813]
["bitfinex","ETHUSD",1773135495321,0.48466125,2069.8,2069.2,0.48682173]
["bitfinex","ETHUSD",1773135495612,1.6925182,2069.8,2069.2,1.69498307]
["bitfinex","ETHUSD",1773135495915,1.6925182,2069.8,2069.2,1.20816134]
["bitfinex","ETHUSD",1773135495916,0.48266125,2069.7,2069.2,1.20816134]
["bitfinex","ETHUSD",1773135497603,0.002,2069.5,2069.2,1.20816134]
["bitfinex","ETHUSD",1773135498003,0.002,2069.5,2069.2,1.69498307]
["bitfinex","ETHUSD",1773135498201,0.002,2069.5,2069.3,0.48682173]
["bitfinex","ETHUSD",1773135499301,0.002,2069.5,2069.1,1.69603358]
["bitfinex","ETHUSD",1773135499692,0.002,2069.5,2069.1,1.20925036]
["bitfinex","ETHUSD",1773135501119,0.002,2069.5,2069.1,1.69607209]
["bitfinex","ETHUSD",1773135504923,0.002,2069.5,2069.2,0.48682173]
["bitfinex","ETHUSD",1773135505924,0.002,2069.5,2069.3,1.20813801]
["bitfinex","ETHUSD",1773135506133,0.002,2069.5,2069.3,1.69495974]
["bitfinex","ETHUSD",1773135507194,0.002,2069.5,2069.3,1.20813801]
["bitfinex","ETHUSD",1773135507394,0.002,2069.5,2069.2,1.20815385]
["bitfinex","ETHUSD",1773135508527,0.002,2069.5,2069.3,0.48682173]
["bitfinex","ETHUSD",1773135509630,0.002,2069.5,2069.4,0.001]
["bitfinex","ETHUSD",1773135510635,0.48466125,2069.5,2069.4,0.001]
["bitfinex","ETHUSD",1773135511335,0.002,2069.5,2069.1,1.69607053]
["bitfinex","ETHUSD",1773135511635,0.002,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1773135511636,0.48266125,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1773135511807,0.002,2069.5,2069.2,0.48682173]
["bitfinex","ETHUSD",1773135512319,0.002,2069.5,2069.3,1.20813801]
["bitfinex","ETHUSD",1773135512504,0.002,2069.5,2069.2,1.69497407]
["bitfinex","ETHUSD",1773135513010,0.002,2069.7,2069.3,0.48682173]
["bitfinex","ETHUSD",1773135513702,1e-08,2070.0,2069.3,0.4694297]
["bitfinex","ETHUSD",1773135514634,1e-08,2070.0,2069.5,0.4694297]
["bitfinex","ETHUSD",1773135514840,0.47580427,2070.0,2069.5,0.4694297]
["bitfinex","ETHUSD",1773135515168,0.47580427,2070.0,2069.3,1.67753631]
["bitfinex","ETHUSD",1773135515441,0.47580427,2070.0,2069.4,0.4694297]
["bitfinex","ETHUSD",1773135515602,0.47580427,2070.0,2069.3,1.20810661]
["bitfinex","ETHUSD",1773135515808,0.47580427,2070.0,2069.3,1.67753631]
["bitfinex","ETHUSD",1773135516437,0.47580426,2069.9,2069.3,1.67753631]
["bitfinex","ETHUSD",1773135516807,0.47580426,2069.9,2069.3,1.20810661]
["bitfinex","ETHUSD",1773135517119,0.47580426,2069.9,2069.1,1.67866041]
["bitfinex","ETHUSD",1773135517342,0.47580426,2069.9,2069.2,0.4694297]
["bitfinex","ETHUSD",1773135517946,0.47580426,2069.9,2069.1,1.20923071]
["bitfinex","ETHUSD",1773135518510,0.47580426,2069.7,2069.1,1.20923071]
["bitfinex","ETHUSD",1773135518703,0.47580426,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1773135520029,0.47580426,2069.4,2068.9,0.001]
["bitfinex","ETHUSD",1773135520905,1.20813801,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1773135521108,0.47580426,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1773135522206,0.47580426,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1773135523845,0.47580426,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1773135525330,0.47580426,2069.2,2068.6,0.001]
["bitfinex","ETHUSD",1773135525843,0.47580426,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1773135526416,0.47580426,2069.2,2068.6,0.4704297]
["bitfinex","ETHUSD",1773135526616,0.47580426,2069.4,2068.6,0.4704297]
["bitfinex","ETHUSD",1773135528442,0.46573896,2069.2,2068.6,1.20949341]
["bitfinex","ETHUSD",1773135528643,0.46573896,2069.2,2068.6,0.001]
["bitfinex","ETHUSD",1773135528948,0.46573896,2069.2,2068.6,1.20954181]
["bitfinex","ETHUSD",1773135529656,0.46573896,2069.2,2068.6,1.68096877]
["bitfinex","ETHUSD",1773135530168,0.46573896,2069.4,2068.7,0.47142696]
["bitfinex","ETHUSD",1773135530360,0.46773896,2069.6,2068.7,0.47142696]
["bitfinex","ETHUSD",1773135530526,0.002,2069.6,2069.1,0.47142696]
["bitfinex","ETHUSD",1773135530731,0.002,2069.8,2069.2,0.47142696]
["bitfinex","ETHUSD",1773135530945,1.20985871,2069.8,2069.2,0.47142696]
["bitfinex","ETHUSD",1773135533072,1.20985871,2069.8,2069.3,1.20813801]
["bitfinex","ETHUSD",1773135534137,0.46573896,2069.7,2069.2,1.20815044]
["bitfinex","ETHUSD",1773135534661,1.20985871,2069.8,2069.3,0.47142696]
["bitfinex","ETHUSD",1773135534662,0.002,2069.4,2069.3,0.47142696]
["bitfinex","ETHUSD",1773135534855,0.002,2069.6,2069.3,0.47142696]
["bitfinex","ETHUSD",1773135535256,0.002,2069.6,2069.0,0.47142696]
["bitfinex","ETHUSD",1773135535257,0.46773896,2069.6,2069.0,0.47142696]
["bitfinex","ETHUSD",1773135535766,0.46773896,2069.6,2068.8,1.68081842]
["bitfinex","ETHUSD",1773135536868,0.46773896,2069.6,2068.9,0.47142696]
["bitfinex","ETHUSD",1773135537565,0.46573896,2069.4,2068.9,0.47142696]
["bitfinex","ETHUSD",1773135537770,0.46573896,2069.4,2068.8,1.20942313]
["bitfinex","ETHUSD",1773135537973,0.46573896,2069.4,2068.8,1.68085009]
["bitfinex","ETHUSD",1773135538372,0.46573896,2069.4,2068.8,1.68084794]
["bitfinex","ETHUSD",1773135539674,1.20813801,2069.3,2068.8,1.68084794]
["bitfinex","ETHUSD",1773135540172,1.335,2069.6,2068.9,0.47142696]
["bitfinex","ETHUSD",1773135540173,1.20996832,2069.6,2068.9,0.47142696]
["bitfinex","ETHUSD",1773135540470,1.20996832,2069.6,2069.1,0.47142696]
["bitfinex","ETHUSD",1773135540471,0.002,2069.6,2069.1,0.47142696]
["bitfinex","ETHUSD",1773135541685,0.002,2069.6,2069.2,1.2081964]
["bitfinex","ETHUSD",1773135542358,0.002,2069.6,2069.1,1.6796337]
["bitfinex","ETHUSD",1773135542754,0.002,2069.6,2069.2,0.47142696]
["bitfinex","ETHUSD",1773135543086,0.46773896,2069.6,2069.0,1.67971036]
["bitfinex","ETHUSD",1773135543246,0.46773896,2069.6,2068.9,0.47142696]
["bitfinex","ETHUSD",1773135543949,1.20996373,2069.6,2069.1,0.47621885]
["bitfinex","ETHUSD",1773135544288,1.20996629,2069.6,2069.1,0.47621885]
["bitfinex","ETHUSD",1773135544747,0.002,2069.6,2069.1,0.47621885]
["bitfinex","ETHUSD",1773135545889,0.002,2069.6,2069.2,1.2081964]
["bitfinex","ETHUSD",1773135546191,0.002,2069.6,2069.2,1.68441525]
["bitfinex","ETHUSD",1773135546593,0.002,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1773135546751,0.002,2069.4,2069.3,0.001]
["bitfinex","ETHUSD",1773135549774,0.002,2069.6,2069.4,0.47621885]
["bitfinex","ETHUSD",1773135549967,0.002,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1773135552287,0.48594402,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1773135554918,0.002,2069.8,2069.5,0.47621885]
["bitfinex","ETHUSD",1773135555720,0.002,2069.8,2069.5,1.68418414]
["bitfinex","ETHUSD",1773135555916,0.002,2069.8,2069.6,0.47621885]
["bitfinex","ETHUSD",1773135557799,0.002,2069.8,2069.7,1.68412337]
["bitfinex","ETHUSD",1773135558474,0.002,2070.1,2069.8,0.47621885]
["bitfinex","ETHUSD",1773135559413,0.00200001,2070.0,2069.7,1.20790452]
["bitfinex","ETHUSD",1773135559615,0.48394402,2070.0,2069.6,1.20792173]
["bitfinex","ETHUSD",1773135559907,0.00200001,2069.9,2069.4,1.68429848]
["bitfinex","ETHUSD",1773135560318,0.00200001,2069.9,2069.5,0.47621885]
["bitfinex","ETHUSD",1773135561905,0.00200001,2069.9,2069.6,1.20796289]
["bitfinex","ETHUSD",1773135565429,0.00200001,2069.9,2069.5,1.68419645]
["bitfinex","ETHUSD",1773135565727,0.48394402,2070.0,2069.4,5.30838236]
["bitfinex","ETHUSD",1773135566201,0.48394402,2070.0,2069.5,0.47621885]
["bitfinex","ETHUSD",1773135568838,0.48394402,2070.0,2069.6,1.20796289]
["bitfinex","ETHUSD",1773135571043,0.48394402,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1773135571435,0.002,2069.8,2069.7,0.001]
["bitfinex","ETHUSD",1773135571948,0.002,2069.8,2069.5,1.20901068]
["bitfinex","ETHUSD",1773135571949,0.48594402,2069.8,2069.5,1.20901068]
["bitfinex","ETHUSD",1773135573045,0.48594402,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1773135574049,0.45577859,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1773135574248,0.002,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1773135574430,0.002,2069.8,2069.5,0.49587712]
["bitfinex","ETHUSD",1773135574625,0.45777859,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1773135576445,1.66562537,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1773135576944,0.45577859,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1773135577968,0.45577859,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1773135580065,0.45777859,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1773135580243,1.66563168,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1773135580442,0.002,2069.8,2069.4,0.49487712]
["bitfinex","ETHUSD",1773135581059,0.45777859,2069.8,2069.4,0.49487712]
["bitfinex","ETHUSD",1773135581239,0.002,2070.0,2069.7,0.49487712]
["bitfinex","ETHUSD",1773135582046,0.002,2070.0,2069.8,1.20784616]
["bitfinex","ETHUSD",1773135582247,0.002,2070.0,2069.8,1.70272328]
["bitfinex","ETHUSD",1773135584458,0.002,2070.0,2069.9,0.001]
["bitfinex","ETHUSD",1773135586377,0.48301467,2070.0,2069.6,1.20896289]
["bitfinex","ETHUSD",1773135586689,0.002,2070.0,2069.7,0.46893403]
["bitfinex","ETHUSD",1773135587982,0.002,2070.0,2069.6,1.67789692]
["bitfinex","ETHUSD",1773135589778,0.48301467,2070.0,2069.6,1.20896289]
["bitfinex","ETHUSD",1773135590083,0.48301467,2070.0,2069.6,1.20896267]
["bitfinex","ETHUSD",1773135590283,0.48301467,2070.0,2069.4,1.20907891]
["bitfinex","ETHUSD",1773135590499,0.002,2070.0,2069.5,0.46893403]
["bitfinex","ETHUSD",1773135590960,0.48301467,2070.0,2069.5,0.46893403]
["bitfinex","ETHUSD",1773135591155,0.48301467,2070.0,2069.6,1.20796289]
["bitfinex","ETHUSD",1773135593158,0.48301467,2070.0,2069.4,4.83285156]
["bitfinex","ETHUSD",1773135593362,0.48101467,2069.9,2069.4,4.83285156]
["bitfinex","ETHUSD",1773135593571,0.48101467,2069.9,2069.4,1.20907963]
["bitfinex","ETHUSD",1773135594884,0.48101467,2069.9,2069.4,1.67801366]
["bitfinex","ETHUSD",1773135595885,0.48101467,2069.9,2069.5,0.46893403]
["bitfinex","ETHUSD",1773135596954,0.48101467,2069.9,2069.4,1.20907963]
["bitfinex","ETHUSD",1773135597873,0.002,2070.0,2069.6,0.001]
["bitfinex","ETHUSD",1773135598080,0.002,2069.8,2069.6,0.46993403]
["bitfinex","ETHUSD",1773135598679,0.002,2070.0,2069.7,0.46893403]
["bitfinex","ETHUSD",1773135599880,0.002,2070.0,2069.8,1.20784616]
["bitfinex","ETHUSD",1773135600706,0.48301467,2070.0,2069.7,1.20786518]
["bitfinex","ETHUSD",1773135601096,0.002,2070.1,2069.8,0.46893403]
["bitfinex","ETHUSD",1773135601296,0.002,2070.3,2069.9,0.46893403]
["bitfinex","ETHUSD",1773135601485,0.002,2070.4,2069.8,0.46893403]
["bitfinex","ETHUSD",1773135601690,0.48301467,2070.6,2069.7,4.94692211]
["bitfinex","ETHUSD",1773135601691,0.002,2070.6,2070.4,0.46893403]
["bitfinex","ETHUSD",1773135602005,0.48101467,2070.9,2070.4,1.20745785]
["bitfinex","ETHUSD",1773135602709,0.48101467,2070.9,2070.2,0.46893403]
["bitfinex","ETHUSD",1773135602898,0.48101467,2070.9,2070.2,1.20757781]
["bitfinex","ETHUSD",1773135603077,0.48101467,2070.9,2070.2,1.67651184]
["bitfinex","ETHUSD",1773135603282,0.48101467,2070.9,2070.3,0.46893403]
["bitfinex","ETHUSD",1773135603884,0.48101467,2070.9,2070.4,1.20749613]
["bitfinex","ETHUSD",1773135604110,0.48879802,2071.1,2070.5,0.49429613]
["bitfinex","ETHUSD",1773135604309,0.48879802,2071.1,2070.6,0.49429613]
["bitfinex","ETHUSD",1773135605213,0.002,2071.3,2070.6,0.49429613]
["bitfinex","ETHUSD",1773135605824,1.20898298,2071.3,2070.6,0.49429613]
["bitfinex","ETHUSD",1773135606033,0.002,2071.3,2070.8,0.49429613]
["bitfinex","ETHUSD",1773135606921,0.48879802,2071.3,2070.6,1.70164712]
["bitfinex","ETHUSD",1773135608012,1.69382776,2071.2,2070.6,1.70164712]
["bitfinex","ETHUSD",1773135608422,0.48679802,2071.1,2070.6,1.70164712]
["bitfinex","ETHUSD",1773135610212,1.69577111,2071.3,2070.7,0.49429613]
["bitfinex","ETHUSD",1773135610414,1.20897309,2071.3,2070.7,0.49429613]
["bitfinex","ETHUSD",1773135610612,0.002,2071.1,2070.7,0.49429613]
["bitfinex","ETHUSD",1773135612233,0.002,2071.1,2070.6,1.20733382]
["bitfinex","ETHUSD",1773135612234,0.48879802,2071.1,2070.6,1.20733382]
["bitfinex","ETHUSD",1773135612532,0.48879802,2071.1,2070.7,0.49429613]
["bitfinex","ETHUSD",1773135612722,0.002,2071.1,2070.7,0.49429613]
["bitfinex","ETHUSD",1773135614154,0.002,2071.3,2070.7,0.49429613]
["bitfinex","ETHUSD",1773135614346,0.002,2071.3,2070.9,0.49429613]
["bitfinex","ETHUSD",1773135615650,0.48879802,2071.3,2070.7,1.70161096]
["bitfinex","ETHUSD",1773135616330,1.69577566,2071.3,2070.7,1.70161096]
["bitfinex","ETHUSD",1773135616740,0.48879802,2071.3,2070.7,1.70161096]
["bitfinex","ETHUSD",1773135617645,0.48879802,2071.3,2070.7,2.63458932]
["bitfinex","ETHUSD",1773135617946,0.002,2071.6,2071.1,0.93297836]
["bitfinex","ETHUSD",1773135618154,0.002,2071.6,2071.1,1.42727449]
["bitfinex","ETHUSD",1773135618342,0.002,2071.6,2071.2,1.70132587]
["bitfinex","ETHUSD",1773135618921,0.002,2071.6,2071.2,0.49429613]
["bitfinex","ETHUSD",1773135620124,0.002,2071.6,2071.1,1.20704461]
["bitfinex","ETHUSD",1773135621177,0.48879802,2071.6,2071.1,1.20704461]
["bitfinex","ETHUSD",1773135622377,0.48879802,2071.6,2071.1,1.70134074]
["bitfinex","ETHUSD",1773135622550,0.002,2071.6,2071.2,0.49429613]
["bitfinex","ETHUSD",1773135622746,6.13807031,2072.1,2071.2,0.49429613]
["bitfinex","ETHUSD",1773135622747,0.48679802,2072.5,2071.3,0.49429613]
["bitfinex","ETHUSD",1773135622969,0.48679802,2072.3,2071.3,0.49429613]
["bitfinex","ETHUSD",1773135623290,0.48679802,2072.0,2071.1,1.70133785]
["bitfinex","ETHUSD",1773135623857,0.48679802,2071.8,2071.2,0.49429613]
["bitfinex","ETHUSD",1773135625107,0.002,2071.9,2071.4,0.49429613]
["bitfinex","ETHUSD",1773135625285,1.20647125,2072.2,2071.6,0.49429613]
["bitfinex","ETHUSD",1773135625489,1.20643289,2072.3,2071.6,0.49429613]
["bitfinex","ETHUSD",1773135625991,0.48679802,2072.5,2071.7,0.49429613]
["bitfinex","ETHUSD",1773135629166,0.48679802,2072.3,2071.6,1.20675197]
["bitfinex","ETHUSD",1773135629576,0.48679802,2072.3,2071.6,1.7010481]
["bitfinex","ETHUSD",1773135629989,0.47299364,2072.2,2071.1,0.49429613]
["bitfinex","ETHUSD",1773135630783,4.84908942,2072.4,2071.1,0.49429613]
["bitfinex","ETHUSD",1773135630784,0.47299364,2072.0,2071.1,0.49429613]
["bitfinex","ETHUSD",1773135631285,0.47299315,2071.8,2071.2,1.20702974]
["bitfinex","ETHUSD",1773135631489,1.20662194,2071.9,2071.3,0.49429613]
["bitfinex","ETHUSD",1773135631666,1.67960249,2072.0,2071.3,0.49429613]
["bitfinex","ETHUSD",1773135631866,1.20660934,2072.0,2071.3,0.49429613]
["bitfinex","ETHUSD",1773135632062,0.47299315,2072.2,2071.3,0.49429613]
["bitfinex","ETHUSD",1773135632302,1.67948036,2072.2,2071.3,0.49429613]
["bitfinex","ETHUSD",1773135632663,0.47299267,2072.1,2071.3,0.49429613]
["bitfinex","ETHUSD",1773135633269,1.67961414,2071.9,2071.3,1.20697146]
["bitfinex","ETHUSD",1773135633620,1.20660022,2072.0,2071.4,0.49429613]
["bitfinex","ETHUSD",1773135634284,0.46890311,2071.9,2071.4,0.49429613]
["bitfinex","ETHUSD",1773135635177,0.46890311,2071.9,2071.0,0.4670415]
["bitfinex","ETHUSD",1773135635371,0.46890311,2071.7,2071.0,1.67414642]
["bitfinex","ETHUSD",1773135635785,0.46890311,2071.7,2071.1,0.4670415]
["bitfinex","ETHUSD",1773135637624,1.20679667,2071.6,2070.9,1.67524544]
["bitfinex","ETHUSD",1773135637799,0.46890311,2071.5,2070.9,1.67524544]
["bitfinex","ETHUSD",1773135638283,0.46890311,2071.5,2070.9,0.4680415]
["bitfinex","ETHUSD",1773135638476,0.46890311,2071.5,2070.9,1.67523734]
["bitfinex","ETHUSD",1773135638675,0.46890311,2071.5,2070.9,1.675205]
["bitfinex","ETHUSD",1773135638878,0.46890311,2071.5,2070.9,0.4680415]
["bitfinex","ETHUSD",1773135639807,1.6758163,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1773135640210,1.20691319,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1773135640411,1.6758163,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1773135642111,0.46890311,2071.3,2070.9,0.001]
["bitfinex","ETHUSD",1773135643185,0.46890311,2071.5,2070.9,0.001]
["bitfinex","ETHUSD",1773135644017,0.46890311,2071.6,2070.9,0.4680415]
["bitfinex","ETHUSD",1773135644316,0.46890311,2071.6,2070.9,1.67519917]
["bitfinex","ETHUSD",1773135644483,1.20679667,2071.7,2071.0,0.4670415]
["bitfinex","ETHUSD",1773135644891,1.313,2071.8,2071.0,0.4670415]
["bitfinex","ETHUSD",1773135645116,0.002,2071.8,2071.0,0.4670415]
["bitfinex","ETHUSD",1773135646126,0.002,2071.8,2071.2,0.4670415]
["bitfinex","ETHUSD",1773135647711,0.002,2071.8,2071.1,2.13996794]
["bitfinex","ETHUSD",1773135647712,0.47090311,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1773135648226,1.20871366,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1773135648797,0.47298491,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1773135648989,0.47198453,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1773135649321,0.47198453,2071.1,2070.4,0.001]
["bitfinex","ETHUSD",1773135649488,4.82293194,2071.2,2069.7,1.67742135]
["bitfinex","ETHUSD",1773135649489,2.80364597,2070.6,2069.7,1.67742135]
["bitfinex","ETHUSD",1773135649819,0.47198453,2070.5,2069.6,0.001]
["bitfinex","ETHUSD",1773135649994,7.22012938,2071.2,2069.6,0.001]
["bitfinex","ETHUSD",1773135649995,0.47198415,2070.8,2069.8,1.20882629]
["bitfinex","ETHUSD",1773135650314,1.20743781,2070.5,2069.8,0.47052508]
["bitfinex","ETHUSD",1773135652302,1.20743781,2070.5,2069.8,1.67836234]
["bitfinex","ETHUSD",1773135652509,1.67939578,2070.6,2069.8,1.67836234]
["bitfinex","ETHUSD",1773135652698,0.47198415,2070.6,2069.9,0.46952508]
["bitfinex","ETHUSD",1773135652902,2.51832618,2070.7,2069.9,0.46952508]
["bitfinex","ETHUSD",1773135653321,1.311,2070.7,2069.9,0.46952508]
["bitfinex","ETHUSD",1773135653625,1.68027594,2070.8,2069.9,0.46952508]
["bitfinex","ETHUSD",1773135653830,1.68024475,2070.8,2069.9,0.46952508]
["bitfinex","ETHUSD",1773135654198,2.99114595,2071.0,2070.1,0.46952508]
["bitfinex","ETHUSD",1773135654527,1.311,2071.0,2070.1,0.46952508]
["bitfinex","ETHUSD",1773135654747,1.20712373,2071.1,2070.1,0.46952508]
["bitfinex","ETHUSD",1773135654919,0.47297995,2071.0,2070.1,0.46952508]
["bitfinex","ETHUSD",1773135656535,1.20712373,2071.1,2070.3,0.46952508]
["bitfinex","ETHUSD",1773135656936,1.66606433,2071.1,2070.3,0.46952508]
["bitfinex","ETHUSD",1773135657507,0.45894024,2071.0,2070.3,0.46952508]
["bitfinex","ETHUSD",1773135658165,0.45894024,2071.0,2070.2,1.20761279]
["bitfinex","ETHUSD",1773135658459,0.4589399,2070.8,2070.1,0.46952508]
["bitfinex","ETHUSD",1773135659032,0.4589399,2070.8,2070.1,1.6771947]
["bitfinex","ETHUSD",1773135659558,1.66614414,2070.9,2070.1,1.6771947]
["bitfinex","ETHUSD",1773135659766,1.66614414,2070.9,2070.1,0.46952508]
["bitfinex","ETHUSD",1773135660863,1.66614414,2070.9,2070.2,0.001]
["bitfinex","ETHUSD",1773135661329,0.4626809,2070.8,2070.2,0.001]
["bitfinex","ETHUSD",1773135661529,1.7736809,2070.8,2070.2,0.001]
["bitfinex","ETHUSD",1773135661749,1.311,2070.8,2070.2,0.001]
["bitfinex","ETHUSD",1773135661943,1.20720459,2070.9,2070.2,0.001]
["bitfinex","ETHUSD",1773135662144,2.51820459,2070.9,2070.2,0.001]
["bitfinex","ETHUSD",1773135662942,2.51820459,2070.9,2070.2,0.47052508]
["bitfinex","ETHUSD",1773135663147,1.311,2070.9,2070.2,0.47052508]
["bitfinex","ETHUSD",1773135663344,2.51823317,2070.9,2070.2,0.47052508]
["bitfinex","ETHUSD",1773135663754,0.46267992,2070.8,2070.2,0.001]
["bitfinex","ETHUSD",1773135665769,1.20732119,2070.7,2070.2,0.001]
["bitfinex","ETHUSD",1773135666089,0.46267897,2070.6,2069.8,0.001]
["bitfinex","ETHUSD",1773135666403,0.46267897,2070.6,2069.8,1.68118262]
["bitfinex","ETHUSD",1773135666591,0.46267897,2070.6,2069.8,0.001]
["bitfinex","ETHUSD",1773135666991,0.49022132,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1773135667581,0.49022132,2070.5,2069.8,0.001]
["bitfinex","ETHUSD",1773135667758,2.51953586,2070.4,2069.9,0.47233939]
["bitfinex","ETHUSD",1773135668088,2.51951197,2070.4,2069.9,1.68011914]
["bitfinex","ETHUSD",1773135668485,2.51951197,2070.4,2069.9,0.47233939]
["bitfinex","ETHUSD",1773135668685,2.51951197,2070.4,2069.8,0.001]
["bitfinex","ETHUSD",1773135669074,2.51951197,2070.4,2069.8,1.2088421]
["bitfinex","ETHUSD",1773135669272,2.51951197,2070.4,2069.8,1.68118149]
["bitfinex","ETHUSD",1773135669478,1.312,2070.8,2069.9,0.47233939]
["bitfinex","ETHUSD",1773135670196,1.312,2070.8,2070.1,0.47233939]
["bitfinex","ETHUSD",1773135670397,1.20726827,2070.8,2070.1,0.47233939]
["bitfinex","ETHUSD",1773135670865,1.20723549,2070.9,2070.1,0.47233939]
["bitfinex","ETHUSD",1773135672166,0.49022132,2070.8,2070.1,1.67997385]
["bitfinex","ETHUSD",1773135672373,0.49022132,2070.8,2070.1,0.47233939]
["bitfinex","ETHUSD",1773135672761,0.49022132,2070.8,2070.1,1.68000944]
["bitfinex","ETHUSD",1773135672966,0.49022132,2070.8,2070.2,0.47233939]
["bitfinex","ETHUSD",1773135672967,1.80222132,2070.8,2070.2,0.47233939]
["bitfinex","ETHUSD",1773135673381,1.312,2070.8,2070.2,0.47233939]
["bitfinex","ETHUSD",1773135673810,0.002,2070.6,2070.2,0.47233939]
["bitfinex","ETHUSD",1773135674210,0.002,2070.6,2070.0,4.83171338]
["bitfinex","ETHUSD",1773135674211,0.002,2070.6,2070.0,1.6810583]
["bitfinex","ETHUSD",1773135674922,0.002,2070.6,2070.1,0.47233939]
["bitfinex","ETHUSD",1773135676111,0.002,2070.6,2070.1,1.67995579]
["bitfinex","ETHUSD",1773135676312,0.002,2070.6,2070.2,0.47233939]
["bitfinex","ETHUSD",1773135677512,2.51915362,2071.0,2070.2,0.47233939]
["bitfinex","ETHUSD",1773135678016,1.69737494,2071.0,2070.2,0.47233939]
["bitfinex","ETHUSD",1773135678313,0.06898852,2071.0,2070.3,1.67989385]
["bitfinex","ETHUSD",1773135678493,1.27614214,2071.0,2070.3,1.67989385]
["bitfinex","ETHUSD",1773135678699,1.27614214,2071.0,2070.4,0.47233939]
["bitfinex","ETHUSD",1773135680295,4.89596796,2071.7,2070.6,2.80642746]
["bitfinex","ETHUSD",1773135680500,1.312,2071.5,2070.7,0.47233939]
["bitfinex","ETHUSD",1773135681116,1.314,2071.6,2070.7,0.47233939]
["bitfinex","ETHUSD",1773135682426,2.52080286,2071.6,2070.9,0.47233939]
["bitfinex","ETHUSD",1773135683516,2.58979006,2071.6,2070.9,0.47233939]
["bitfinex","ETHUSD",1773135684365,1.27590013,2071.4,2070.5,1.6797772]
["bitfinex","ETHUSD",1773135684508,1.27590013,2071.4,2070.6,0.47233939]
["bitfinex","ETHUSD",1773135684715,0.06898694,2071.2,2070.4,0.47233939]
["bitfinex","ETHUSD",1773135685522,0.06898694,2071.2,2070.4,1.67982658]
["bitfinex","ETHUSD",1773135686514,1.20708802,2071.1,2070.5,0.47233939]
["bitfinex","ETHUSD",1773135688664,1.20902974,2071.2,2070.6,0.47233939]
["bitfinex","ETHUSD",1773135690680,0.002,2071.2,2070.7,0.47233939]
["bitfinex","ETHUSD",1773135692865,0.002,2071.2,2070.9,0.47233939]
["bitfinex","ETHUSD",1773135695175,0.002,2071.2,2071.1,0.46654919]
["bitfinex","ETHUSD",1773135695752,0.002,2071.2,2070.7,1.67387038]
["bitfinex","ETHUSD",1773135695958,0.002,2071.2,2070.8,0.46654919]
["bitfinex","ETHUSD",1773135697277,0.002,2071.2,2070.9,0.46654919]
["bitfinex","ETHUSD",1773135698484,0.002,2071.2,2070.7,0.46654919]
["bitfinex","ETHUSD",1773135699085,0.002,2071.2,2070.5,1.20743781]
["bitfinex","ETHUSD",1773135699086,0.07098325,2071.2,2070.5,1.20743781]
["bitfinex","ETHUSD",1773135699396,1.20708802,2071.1,2070.5,1.67398293]
["bitfinex","ETHUSD",1773135699950,1.33825014,2071.1,2070.5,0.46654919]
["bitfinex","ETHUSD",1773135700482,1.33825014,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1773135700780,0.002,2071.0,2070.8,1.0]
["bitfinex","ETHUSD",1773135701186,0.002,2071.0,2070.5,0.46654919]
["bitfinex","ETHUSD",1773135701687,0.002,2071.0,2070.5,0.46754919]
["bitfinex","ETHUSD",1773135702480,0.002,2071.0,2070.5,1.67498557]
["bitfinex","ETHUSD",1773135702672,0.002,2071.0,2070.6,0.46654919]
["bitfinex","ETHUSD",1773135703810,0.002,2071.0,2070.7,1.67387038]
["bitfinex","ETHUSD",1773135704177,1.314,2071.2,2070.8,0.46654919]
["bitfinex","ETHUSD",1773135704575,2.52103534,2071.2,2070.8,0.46654919]
["bitfinex","ETHUSD",1773135705604,2.52103534,2071.2,2070.7,1.20732119]
["bitfinex","ETHUSD",1773135705901,2.65419645,2071.2,2070.6,0.46654919]
["bitfinex","ETHUSD",1773135706308,0.13316091,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1773135710005,0.13316015,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1773135712014,1.20726289,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1773135712588,1.34159717,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1773135713005,1.34159717,2070.8,2070.2,0.001]
["bitfinex","ETHUSD",1773135713006,0.1343341,2070.7,2070.2,0.001]
["bitfinex","ETHUSD",1773135713212,2.46742217,2070.6,2070.2,0.001]
["bitfinex","ETHUSD",1773135714110,1.20743781,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1773135714298,1.34077173,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1773135715410,1.34077173,2070.5,2070.4,0.001]
["bitfinex","ETHUSD",1773135716315,1.20743781,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1773135716487,2.46742165,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1773135716680,1.44833358,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1773135717208,1.315,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1773135717508,1.20743781,2070.5,2069.9,0.46123944]
["bitfinex","ETHUSD",1773135718496,1.20743781,2070.5,2070.1,0.46123944]
["bitfinex","ETHUSD",1773135720416,2.52340215,2070.6,2070.1,1.66886858]
["bitfinex","ETHUSD",1773135720586,2.52340215,2070.6,2070.2,0.46123944]
["bitfinex","ETHUSD",1773135721008,1.20740215,2070.6,2070.2,0.46123944]
["bitfinex","ETHUSD",1773135721215,2.52440215,2070.6,2070.2,0.46123944]
["bitfinex","ETHUSD",1773135721716,2.52438325,2070.6,2070.2,0.46123944]
["bitfinex","ETHUSD",1773135722994,2.52438325,2070.6,2069.8,0.46223944]
["bitfinex","ETHUSD",1773135722995,2.33519042,2070.4,2069.8,0.46223944]
["bitfinex","ETHUSD",1773135723178,2.52438325,2070.6,2069.9,0.46123944]
["bitfinex","ETHUSD",1773135723598,1.318,2070.5,2069.9,0.46123944]
["bitfinex","ETHUSD",1773135725818,1.20749613,2070.4,2070.0,0.46336175]
["bitfinex","ETHUSD",1773135726018,2.33519042,2070.3,2069.8,0.46436175]
["bitfinex","ETHUSD",1773135726203,2.33519042,2070.3,2069.7,0.001]
["bitfinex","ETHUSD",1773135726204,2.46852223,2070.3,2069.7,0.001]
["bitfinex","ETHUSD",1773135726788,2.46852223,2070.3,2069.7,0.46436175]
["bitfinex","ETHUSD",1773135726988,2.46852223,2070.3,2069.7,1.67226471]
["bitfinex","ETHUSD",1773135727195,2.52649613,2070.4,2069.8,0.46336175]
["bitfinex","ETHUSD",1773135727600,2.99530587,2070.4,2070.1,0.001]
["bitfinex","ETHUSD",1773135727797,2.99730587,2070.4,2069.8,0.46336175]
["bitfinex","ETHUSD",1773135728001,2.99730587,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1773135728287,1.67830587,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1773135728499,1.319,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1773135730224,2.52660678,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1773135730818,2.52660678,2070.3,2069.9,0.46436175]
["bitfinex","ETHUSD",1773135731317,1.20760678,2070.3,2069.9,0.46436175]
["bitfinex","ETHUSD",1773135731526,2.33519042,2070.1,2069.7,0.001]
["bitfinex","ETHUSD",1773135731690,0.93475271,2070.0,2069.6,0.46436175]
["bitfinex","ETHUSD",1773135732719,0.46880974,2070.2,2069.7,0.46336175]
["bitfinex","ETHUSD",1773135732720,1.20770916,2070.1,2069.7,0.46336175]
["bitfinex","ETHUSD",1773135735920,0.93475271,2070.0,2069.7,0.46336175]
["bitfinex","ETHUSD",1773135736124,0.93475271,2070.0,2069.6,0.001]
["bitfinex","ETHUSD",1773135737047,1.20778781,2069.9,2069.6,0.001]
["bitfinex","ETHUSD",1773135737558,1.20778781,2069.9,2069.5,0.46436175]
["bitfinex","ETHUSD",1773135737726,1.20778781,2069.9,2069.5,1.67238239]
["bitfinex","ETHUSD",1773135737927,2.14241241,2070.2,2069.6,0.46336175]
["bitfinex","ETHUSD",1773135739747,2.61122215,2070.2,2069.6,0.46336175]
["bitfinex","ETHUSD",1773135740126,2.61122215,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1773135740767,0.46880974,2070.1,2069.6,0.46336175]
["bitfinex","ETHUSD",1773135740968,0.93475271,2070.0,2069.6,0.46336175]
["bitfinex","ETHUSD",1773135741440,0.46880974,2070.1,2069.6,0.46336175]
["bitfinex","ETHUSD",1773135741637,1.2076597,2070.2,2069.7,0.46336175]
["bitfinex","ETHUSD",1773135742056,2.5326597,2070.2,2069.7,0.46336175]
["bitfinex","ETHUSD",1773135743471,2.5326597,2070.2,2069.5,0.46436175]
["bitfinex","ETHUSD",1773135743472,0.46880974,2070.1,2069.5,0.46436175]
["bitfinex","ETHUSD",1773135743677,1.6765392,2070.0,2069.5,0.46436175]
["bitfinex","ETHUSD",1773135744242,1.6765392,2070.0,2069.3,0.001]
["bitfinex","ETHUSD",1773135744243,0.46880974,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1773135744446,0.46880974,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1773135745770,1.20796289,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1773135746402,2.53387749,2069.8,2069.3,0.46436175]
["bitfinex","ETHUSD",1773135746547,1.20787749,2069.8,2069.3,0.46436175]
["bitfinex","ETHUSD",1773135746941,1.20787749,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1773135747142,0.46880974,2069.6,2069.2,0.001]
["bitfinex","ETHUSD",1773135747645,1.20787749,2069.8,2069.2,0.46436175]
["bitfinex","ETHUSD",1773135747646,2.53587749,2069.8,2069.2,0.46436175]
["bitfinex","ETHUSD",1773135747850,2.53587749,2069.8,2069.3,0.46336175]
["bitfinex","ETHUSD",1773135748045,3.00468723,2069.8,2069.3,0.46336175]
["bitfinex","ETHUSD",1773135748320,3.00468723,2069.8,2069.2,0.001]
["bitfinex","ETHUSD",1773135748610,2.53587749,2069.8,2069.2,0.001]
["bitfinex","ETHUSD",1773135748784,0.46880974,2069.7,2069.2,0.001]
["bitfinex","ETHUSD",1773135749297,0.46880974,2069.7,2069.2,0.46436175]
["bitfinex","ETHUSD",1773135750617,1.20796289,2069.6,2069.2,0.46436175]
["bitfinex","ETHUSD",1773135750912,1.67677263,2069.6,2069.2,0.001]
["bitfinex","ETHUSD",1773135751775,1.67677263,2069.6,2069.4,0.001]
["bitfinex","ETHUSD",1773135752200,1.67677263,2069.6,2069.2,0.001]
["bitfinex","ETHUSD",1773135752201,1.20796289,2069.6,2069.2,0.001]
["bitfinex","ETHUSD",1773135752525,1.6767539,2069.7,2069.2,1.67253746]
["bitfinex","ETHUSD",1773135752723,1.6767539,2069.7,2069.2,0.46436175]
["bitfinex","ETHUSD",1773135753440,0.46880974,2069.6,2069.2,0.001]
["bitfinex","ETHUSD",1773135754102,0.46880974,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1773135755016,0.4629908,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1773135755204,0.4629908,2069.4,2068.8,0.49689408]
["bitfinex","ETHUSD",1773135755205,0.4629908,2069.3,2068.8,0.001]
["bitfinex","ETHUSD",1773135755399,0.4629908,2069.3,2068.8,0.49689408]
["bitfinex","ETHUSD",1773135756137,0.4629908,2069.3,2068.8,0.001]
["bitfinex","ETHUSD",1773135756638,0.4629908,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1773135757116,1.67124559,2069.1,2068.6,0.49689408]
["bitfinex","ETHUSD",1773135758006,1.20825479,2069.1,2068.6,0.49689408]
["bitfinex","ETHUSD",1773135758504,2.53909728,2069.4,2068.6,0.49689408]
["bitfinex","ETHUSD",1773135759636,2.53909728,2069.4,2068.8,0.49589408]
["bitfinex","ETHUSD",1773135761441,0.4629908,2069.3,2068.8,0.49589408]
["bitfinex","ETHUSD",1773135761735,1.2081964,2069.2,2068.8,0.49589408]
["bitfinex","ETHUSD",1773135762036,1.2081964,2069.2,2068.6,1.70542281]
["bitfinex","ETHUSD",1773135762242,1.2081964,2069.2,2068.7,0.49589408]
["bitfinex","ETHUSD",1773135763036,1.6711872,2069.2,2068.7,0.49589408]
["bitfinex","ETHUSD",1773135763220,0.4629908,2069.1,2068.6,0.001]
["bitfinex","ETHUSD",1773135763626,1.20831319,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1773135764120,1.67126553,2069.1,2068.6,0.001]
["bitfinex","ETHUSD",1773135764325,1.20823205,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1773135765035,0.4629908,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1773135765733,1.20831319,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1773135765933,1.67128245,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1773135766337,1.20829165,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1773135766741,1.20829165,2069.1,2068.8,0.49689408]
["bitfinex","ETHUSD",1773135767039,1.20829165,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1773135767249,1.67122566,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1773135768525,1.20817505,2069.3,2068.8,0.49689408]
["bitfinex","ETHUSD",1773135768726,1.67311333,2069.4,2068.8,0.49689408]
["bitfinex","ETHUSD",1773135768937,0.002,2069.4,2068.9,0.49589408]
["bitfinex","ETHUSD",1773135769850,1.21008099,2069.4,2068.9,0.49589408]
["bitfinex","ETHUSD",1773135770051,0.002,2069.4,2068.9,0.49589408]
["bitfinex","ETHUSD",1773135770242,1.21011019,2069.4,2068.9,0.49589408]
["bitfinex","ETHUSD",1773135770439,0.002,2069.4,2069.0,1.20831319]
["bitfinex","ETHUSD",1773135770638,0.002,2069.4,2069.1,0.45510939]
["bitfinex","ETHUSD",1773135770841,1.20996732,2069.6,2069.1,0.45510939]
["bitfinex","ETHUSD",1773135771046,0.002,2069.6,2069.1,0.45510939]
["bitfinex","ETHUSD",1773135771352,1.2099769,2069.6,2069.1,0.45510939]
["bitfinex","ETHUSD",1773135771739,1.67436092,2069.6,2069.1,0.45510939]
["bitfinex","ETHUSD",1773135772251,0.46438402,2069.5,2068.9,0.45510939]
["bitfinex","ETHUSD",1773135772451,1.20807963,2069.4,2068.9,1.66347383]
["bitfinex","ETHUSD",1773135772653,1.20807963,2069.4,2069.0,0.45510939]
["bitfinex","ETHUSD",1773135772857,5.29656964,2069.5,2069.0,0.45510939]
["bitfinex","ETHUSD",1773135772858,1.67244931,2069.5,2069.0,0.45510939]
["bitfinex","ETHUSD",1773135773647,1.67244931,2069.5,2068.9,1.66347348]
["bitfinex","ETHUSD",1773135774757,1.20806529,2069.5,2068.9,1.66347348]
["bitfinex","ETHUSD",1773135774957,1.20806529,2069.5,2068.8,0.001]
["bitfinex","ETHUSD",1773135774958,0.46438402,2069.4,2068.8,0.001]
["bitfinex","ETHUSD",1773135775851,0.46438402,2069.4,2068.8,1.664538]
["bitfinex","ETHUSD",1773135776051,0.46438402,2069.4,2068.9,0.45510939]
["bitfinex","ETHUSD",1773135776226,0.46438402,2069.4,2068.8,0.001]
["bitfinex","ETHUSD",1773135777038,1.20811971,2069.4,2068.9,0.45510939]
["bitfinex","ETHUSD",1773135777253,1.20811971,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1773135777458,0.002,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1773135778353,0.002,2069.3,2069.0,0.45610939]
["bitfinex","ETHUSD",1773135779553,0.002,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1773135779736,0.46638402,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1773135780935,0.46638402,2069.3,2068.8,0.001]
["bitfinex","ETHUSD",1773135782071,0.46438402,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1773135782477,1.67453488,2069.3,2068.8,0.45610939]
["bitfinex","ETHUSD",1773135782862,0.46438402,2069.2,2068.8,0.45610939]
["bitfinex","ETHUSD",1773135783062,0.46438402,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1773135783757,0.45987467,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1773135784076,0.45987467,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1773135784280,0.45987467,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1773135784479,0.45987467,2069.0,2068.3,0.46065301]
["bitfinex","ETHUSD",1773135786880,0.45987467,2068.8,2068.3,0.46065301]
["bitfinex","ETHUSD",1773135787782,0.45987467,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1773135788784,1.20848842,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1773135788951,0.45987467,2068.5,2068.3,0.001]
["bitfinex","ETHUSD",1773135789274,0.45987467,2068.5,2067.8,0.45965301]
["bitfinex","ETHUSD",1773135789486,1.66836309,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1773135789690,4.83457223,2069.3,2068.5,0.46065301]
["bitfinex","ETHUSD",1773135789691,1.21018408,2069.3,2068.5,0.46065301]
["bitfinex","ETHUSD",1773135789860,0.002,2068.9,2068.5,0.46065301]
["bitfinex","ETHUSD",1773135791288,0.002,2068.9,2068.6,0.45965301]
["bitfinex","ETHUSD",1773135793192,0.46187467,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1773135793669,0.002,2068.9,2068.5,0.46065301]
["bitfinex","ETHUSD",1773135793872,0.002,2069.3,2068.9,0.45965301]
["bitfinex","ETHUSD",1773135794066,0.46387467,2069.3,2068.7,0.45965301]
["bitfinex","ETHUSD",1773135794263,0.46187467,2069.3,2068.7,0.45965301]
["bitfinex","ETHUSD",1773135794698,1.67001597,2069.3,2068.7,0.45965301]
["bitfinex","ETHUSD",1773135794998,0.002,2069.2,2068.7,0.45965301]
["bitfinex","ETHUSD",1773135795704,0.002,2069.2,2068.8,1.66808301]
["bitfinex","ETHUSD",1773135795906,0.002,2069.3,2068.9,0.45965301]
["bitfinex","ETHUSD",1773135797764,0.002,2069.3,2069.1,0.45965301]
["bitfinex","ETHUSD",1773135799794,0.002,2069.3,2069.2,1.2081964]
["bitfinex","ETHUSD",1773135801569,0.002,2069.4,2069.2,1.66784941]
["bitfinex","ETHUSD",1773135801770,0.002,2069.4,2069.2,1.66784573]
["bitfinex","ETHUSD",1773135803086,0.002,2069.4,2069.3,0.45965301]
["bitfinex","ETHUSD",1773135803291,0.002,2069.6,2069.4,0.45965301]
["bitfinex","ETHUSD",1773135803901,0.002,2069.6,2069.2,1.20819272]
["bitfinex","ETHUSD",1773135803902,0.002,2069.6,2069.2,0.45965301]
["bitfinex","ETHUSD",1773135807400,0.002,2069.6,2069.3,1.20813801]
["bitfinex","ETHUSD",1773135808090,0.002,2069.6,2069.2,1.66780815]
["bitfinex","ETHUSD",1773135808291,0.46187467,2069.6,2069.2,1.20817386]
["bitfinex","ETHUSD",1773135808762,0.002,2069.6,2069.2,1.66782687]
["bitfinex","ETHUSD",1773135809669,0.002,2069.6,2069.2,0.45965301]
["bitfinex","ETHUSD",1773135809872,0.46187467,2069.6,2069.2,1.66782417]
["bitfinex","ETHUSD",1773135811074,0.46187467,2069.6,2069.0,0.45965301]
["bitfinex","ETHUSD",1773135811811,0.46187467,2069.6,2069.1,1.20825479]
["bitfinex","ETHUSD",1773135811812,0.45987467,2069.5,2069.1,1.20825479]
["bitfinex","ETHUSD",1773135812912,0.002,2069.6,2069.1,1.6679078]
["bitfinex","ETHUSD",1773135813071,0.002,2069.6,2069.2,0.45965301]
["bitfinex","ETHUSD",1773135813904,0.002,2069.6,2069.3,1.66445795]
["bitfinex","ETHUSD",1773135815293,0.002,2069.6,2069.4,0.45631994]
["bitfinex","ETHUSD",1773135816102,0.002,2069.5,2069.4,1.66439957]
["bitfinex","ETHUSD",1773135816274,0.002,2069.5,2069.4,0.45631994]
["bitfinex","ETHUSD",1773135818696,0.002,2069.5,2069.4,1.66439957]
["bitfinex","ETHUSD",1773135818898,0.002,2069.5,2069.3,1.20810252]
["bitfinex","ETHUSD",1773135820015,0.002,2069.5,2069.3,1.66442246]
["bitfinex","ETHUSD",1773135820994,0.002,2069.8,2069.4,0.45631994]
["bitfinex","ETHUSD",1773135823111,0.002,2069.8,2069.4,1.66436882]
["bitfinex","ETHUSD",1773135823517,0.002,2069.8,2069.5,0.45631994]
["bitfinex","ETHUSD",1773135825092,0.002,2069.8,2069.6,1.20796289]
["bitfinex","ETHUSD",1773135825815,0.002,2069.8,2069.6,1.66428283]
["bitfinex","ETHUSD",1773135826019,0.002,2069.9,2069.7,0.45631994]
["bitfinex","ETHUSD",1773135827234,0.002,2069.9,2069.8,1.20784616]
["bitfinex","ETHUSD",1773135827395,0.46025066,2069.9,2069.5,1.20797546]
["bitfinex","ETHUSD",1773135827797,0.002,2069.9,2069.6,0.45967183]
["bitfinex","ETHUSD",1773135828720,0.002,2069.7,2069.6,0.45967183]
["bitfinex","ETHUSD",1773135829508,0.002,2069.7,2069.6,1.66763472]
["bitfinex","ETHUSD",1773135829805,0.002,2069.9,2069.7,0.45967183]
["bitfinex","ETHUSD",1773135830018,0.002,2070.2,2069.8,0.45967183]
["bitfinex","ETHUSD",1773135831630,0.002,2070.2,2069.9,1.66745964]
["bitfinex","ETHUSD",1773135836616,0.002,2070.2,2070.0,0.45967183]
["bitfinex","ETHUSD",1773135838034,0.002,2070.2,2070.1,1.20767112]
["bitfinex","ETHUSD",1773135838332,0.002,2070.2,2070.1,1.66734295]
["bitfinex","ETHUSD",1773135840539,1e-08,2070.4,2070.1,2.60109369]
["bitfinex","ETHUSD",1773135840714,1e-08,2070.4,2070.2,0.45967183]
["bitfinex","ETHUSD",1773135842607,1e-08,2070.4,2070.2,1.66725643]
["bitfinex","ETHUSD",1773135845428,0.46908767,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1773135845742,0.46908767,2070.3,2069.8,0.4508034]
["bitfinex","ETHUSD",1773135845743,0.46908768,2070.4,2069.8,0.4508034]
["bitfinex","ETHUSD",1773135845940,0.46908768,2070.4,2070.0,0.4508034]
["bitfinex","ETHUSD",1773135845941,1e-08,2070.4,2070.0,0.4508034]
["bitfinex","ETHUSD",1773135847518,1e-08,2070.4,2070.1,1.20767112]
["bitfinex","ETHUSD",1773135847718,1e-08,2070.4,2070.0,1.65849666]
["bitfinex","ETHUSD",1773135848442,0.46908768,2070.4,2070.0,1.65849666]
["bitfinex","ETHUSD",1773135848737,0.46908768,2070.4,2069.9,0.4508034]
["bitfinex","ETHUSD",1773135849635,0.46908768,2070.4,2070.0,1.20772946]
["bitfinex","ETHUSD",1773135849836,0.46908767,2070.3,2069.8,1.20780044]
["bitfinex","ETHUSD",1773135850558,0.46908767,2070.3,2069.8,1.65860384]
["bitfinex","ETHUSD",1773135850729,0.46908767,2070.3,2069.9,0.4508034]
["bitfinex","ETHUSD",1773135851843,0.46908767,2070.2,2069.8,4.83137163]
["bitfinex","ETHUSD",1773135852022,0.46908767,2070.2,2069.7,3.04167834]
["bitfinex","ETHUSD",1773135852225,0.46908767,2070.2,2069.7,1.65869177]
["bitfinex","ETHUSD",1773135853957,0.46908767,2070.1,2069.7,1.20788837]
["bitfinex","ETHUSD",1773135854154,0.46908767,2070.1,2069.6,3.04273953]
["bitfinex","ETHUSD",1773135854442,0.46908767,2070.1,2069.9,0.001]
["bitfinex","ETHUSD",1773135854644,0.002,2070.2,2069.9,0.4518034]
["bitfinex","ETHUSD",1773135855851,0.002,2070.2,2070.0,1.65853286]
["bitfinex","ETHUSD",1773135856349,0.002,2070.2,2069.9,1.20876092]
["bitfinex","ETHUSD",1773135857149,0.46908768,2070.4,2070.0,0.4508034]
["bitfinex","ETHUSD",1773135857722,0.46908768,2070.4,2070.0,1.65850529]
["bitfinex","ETHUSD",1773135857942,0.46908768,2070.4,2069.9,4.83211546]
["bitfinex","ETHUSD",1773135857943,0.46908767,2070.3,2069.9,1.20873422]
["bitfinex","ETHUSD",1773135858144,0.46908767,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1773135858346,0.46908767,2070.2,2069.9,0.001]
["bitfinex","ETHUSD",1773135859157,0.46908767,2070.2,2069.9,1.20878742]
["bitfinex","ETHUSD",1773135859347,0.46908767,2070.2,2069.9,0.001]
["bitfinex","ETHUSD",1773135860531,0.46908767,2070.1,2069.6,1.20895768]
["bitfinex","ETHUSD",1773135862166,0.46908767,2070.1,2069.6,1.65976108]
["bitfinex","ETHUSD",1773135862457,1.20772946,2070.0,2069.6,0.001]
["bitfinex","ETHUSD",1773135862661,0.46908767,2069.9,2069.6,1.20895935]
["bitfinex","ETHUSD",1773135863171,0.46908767,2069.9,2069.6,1.65976275]
["bitfinex","ETHUSD",1773135863346,1.20761279,2070.2,2069.7,0.4508034]
["bitfinex","ETHUSD",1773135863547,1.67670046,2070.2,2069.7,0.4508034]
["bitfinex","ETHUSD",1773135864050,0.46908767,2070.1,2069.7,0.4508034]
["bitfinex","ETHUSD",1773135864457,0.46908767,2070.1,2069.8,1.20784616]
["bitfinex","ETHUSD",1773135864636,0.46908767,2070.1,2069.8,0.4508034]
["bitfinex","ETHUSD",1773135864846,0.46908767,2070.1,2069.7,1.20789042]
["bitfinex","ETHUSD",1773135865045,0.46908767,2070.1,2069.7,1.65869382]
["bitfinex","ETHUSD",1773135865563,4.83032409,2070.3,2069.8,0.4508034]
["bitfinex","ETHUSD",1773135865564,0.46908767,2070.3,2069.8,0.4508034]
["bitfinex","ETHUSD",1773135865739,1e-08,2070.4,2069.8,0.4508034]
["bitfinex","ETHUSD",1773135866653,1e-08,2070.4,2070.0,0.4508034]
["bitfinex","ETHUSD",1773135866854,0.002,2070.2,2070.0,0.4508034]
["bitfinex","ETHUSD",1773135869866,0.002,2070.2,2070.0,1.65851966]
["bitfinex","ETHUSD",1773135870375,0.002,2070.2,2070.0,0.4508034]
["bitfinex","ETHUSD",1773135871437,0.002,2070.2,2069.9,1.20773584]
["bitfinex","ETHUSD",1773135872673,0.002,2070.2,2069.9,1.65853924]
["bitfinex","ETHUSD",1773135873971,0.50190652,2070.2,2069.9,1.65853924]
["bitfinex","ETHUSD",1773135874442,0.49990652,2070.1,2069.8,1.20883909]
["bitfinex","ETHUSD",1773135876256,0.49990652,2069.9,2069.8,0.001]
["bitfinex","ETHUSD",1773135876778,0.49990652,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1773135877375,0.49990652,2070.0,2069.6,0.001]
["bitfinex","ETHUSD",1773135878466,0.49990652,2069.9,2069.6,0.001]
["bitfinex","ETHUSD",1773135879559,0.49990652,2069.9,2069.8,0.001]
["bitfinex","ETHUSD",1773135879768,0.49990652,2069.9,2069.8,0.0002]
["bitfinex","ETHUSD",1773135881588,1.70769433,2069.9,2069.8,0.0002]
["bitfinex","ETHUSD",1773135881755,0.49990652,2069.9,2069.8,0.0002]
["bitfinex","ETHUSD",1773135883081,1.20976861,2070.0,2069.8,0.0002]
["bitfinex","ETHUSD",1773135883377,1.70967513,2070.0,2069.8,0.0002]
["bitfinex","ETHUSD",1773135883749,1.70963748,2070.0,2069.8,0.0002]
["bitfinex","ETHUSD",1773135883984,1.70964017,2070.0,2069.8,0.0002]
["bitfinex","ETHUSD",1773135884888,1.70964017,2070.0,2069.8,0.47416195]
["bitfinex","ETHUSD",1773135884889,1.20973365,2070.0,2069.8,0.47416195]
["bitfinex","ETHUSD",1773135885098,0.002,2070.0,2069.8,0.47416195]
["bitfinex","ETHUSD",1773135885248,0.002,2070.2,2069.8,0.47416195]
["bitfinex","ETHUSD",1773135885877,0.002,2070.2,2070.0,0.47396195]
["bitfinex","ETHUSD",1773135888455,0.48254352,2070.0,2069.6,0.001]
["bitfinex","ETHUSD",1773135888654,0.48254352,2070.0,2069.6,1.68196554]
["bitfinex","ETHUSD",1773135888853,0.002,2070.2,2069.7,0.47300535]
["bitfinex","ETHUSD",1773135888854,0.48454352,2070.2,2069.7,0.47300535]
["bitfinex","ETHUSD",1773135890176,0.002,2070.2,2069.7,0.47300535]
["bitfinex","ETHUSD",1773135890680,0.002,2070.2,2069.8,1.68085151]
["bitfinex","ETHUSD",1773135891272,0.002,2070.2,2069.8,0.47300535]
["bitfinex","ETHUSD",1773135891658,0.48454352,2070.2,2069.8,0.47300535]
["bitfinex","ETHUSD",1773135892192,0.48454352,2070.2,2070.1,0.001]
["bitfinex","ETHUSD",1773135892574,1.69215631,2070.2,2070.1,0.001]
["bitfinex","ETHUSD",1773135894688,1.69215631,2070.2,2069.9,0.001]
["bitfinex","ETHUSD",1773135894984,5.76390787,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1773135894985,0.48254352,2070.3,2069.9,0.47400535]
["bitfinex","ETHUSD",1773135895479,0.48254352,2070.0,2069.6,0.001]
["bitfinex","ETHUSD",1773135895651,0.48254352,2070.0,2069.6,1.20895636]
["bitfinex","ETHUSD",1773135896084,0.48254352,2070.0,2069.6,1.68196171]
["bitfinex","ETHUSD",1773135896675,0.48254352,2070.0,2069.7,0.47300535]
["bitfinex","ETHUSD",1773135897384,1.69029265,2070.0,2069.7,0.47300535]
["bitfinex","ETHUSD",1773135898889,0.48254352,2069.9,2069.5,0.001]
["bitfinex","ETHUSD",1773135899184,0.48254352,2069.9,2069.5,1.20901747]
["bitfinex","ETHUSD",1773135899387,0.48254352,2069.9,2069.5,1.68202282]
["bitfinex","ETHUSD",1773135899590,1.69034434,2069.9,2069.5,1.68202282]
["bitfinex","ETHUSD",1773135899789,0.48254352,2069.9,2069.5,1.68202282]
["bitfinex","ETHUSD",1773135900284,0.48254352,2069.8,2069.5,0.47400535]
["bitfinex","ETHUSD",1773135900475,0.48254352,2069.8,2069.4,0.001]
["bitfinex","ETHUSD",1773135900871,0.48254352,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1773135901586,0.48254352,2069.3,2069.0,2.94107605]
["bitfinex","ETHUSD",1773135902570,0.48254352,2069.8,2069.1,0.47300535]
["bitfinex","ETHUSD",1773135903504,1.69657094,2069.7,2069.1,1.68123076]
["bitfinex","ETHUSD",1773135903659,0.48866642,2069.6,2069.1,1.68123076]
["bitfinex","ETHUSD",1773135904990,0.48866642,2069.6,2069.2,0.001]
["bitfinex","ETHUSD",1773135905495,0.48866642,2069.4,2069.2,0.001]
["bitfinex","ETHUSD",1773135907784,1.20813801,2069.3,2069.2,0.001]
["bitfinex","ETHUSD",1773135907978,1.69680443,2069.3,2069.2,0.001]
["bitfinex","ETHUSD",1773135908385,0.48866642,2069.2,2069.0,2.94107605]
["bitfinex","ETHUSD",1773135908570,1.20813801,2069.3,2069.0,2.94107605]
["bitfinex","ETHUSD",1773135908772,1.69676419,2069.4,2069.0,2.94107605]
["bitfinex","ETHUSD",1773135908994,1.69675322,2069.4,2069.0,2.94107605]
["bitfinex","ETHUSD",1773135909972,0.48866642,2069.3,2069.0,2.94107605]
["bitfinex","ETHUSD",1773135911496,0.48866642,2069.3,2069.0,2.82828745]
["bitfinex","ETHUSD",1773135912284,1.2081964,2069.2,2069.0,2.82828745]
["bitfinex","ETHUSD",1773135912479,0.48866642,2069.1,2069.0,2.62828717]
["bitfinex","ETHUSD",1773135913084,0.48866642,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1773135915772,1.20831319,2069.0,2068.7,0.001]
["bitfinex","ETHUSD",1773135916501,0.48866642,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1773135917403,0.48866642,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1773135917899,0.48866642,2068.7,2068.1,1.70394804]
["bitfinex","ETHUSD",1773135918078,0.48866642,2068.7,2068.2,0.49515351]
["bitfinex","ETHUSD",1773135918273,0.48866642,2068.7,2068.4,0.001]
["bitfinex","ETHUSD",1773135920701,1.20854684,2068.6,2068.4,0.001]
["bitfinex","ETHUSD",1773135920875,1.69721326,2068.6,2068.4,0.001]
["bitfinex","ETHUSD",1773135924512,6.16672066,2068.8,2068.4,0.49615351]
["bitfinex","ETHUSD",1773135924513,1.69714343,2068.8,2068.4,0.49615351]
["bitfinex","ETHUSD",1773135925206,0.48866642,2068.7,2068.4,0.001]
["bitfinex","ETHUSD",1773135927097,1.20847701,2068.8,2068.4,0.49615351]
["bitfinex","ETHUSD",1773135927816,0.48866642,2068.7,2068.4,0.001]
["bitfinex","ETHUSD",1773135928046,0.48866642,2068.7,2067.8,2.59895594]
["bitfinex","ETHUSD",1773135928047,0.48866642,2068.4,2067.8,0.49515351]
["bitfinex","ETHUSD",1773135928189,0.48866642,2068.2,2067.6,0.49515351]
["bitfinex","ETHUSD",1773135929098,1.82466642,2068.4,2067.6,0.49515351]
["bitfinex","ETHUSD",1773135929922,1.69738855,2068.3,2067.8,0.41785872]
["bitfinex","ETHUSD",1773135930216,0.48866642,2068.7,2068.2,0.49515351]
["bitfinex","ETHUSD",1773135930528,0.48866642,2068.9,2068.2,0.49515351]
["bitfinex","ETHUSD",1773135930730,0.002,2068.7,2068.2,0.49515351]
["bitfinex","ETHUSD",1773135931027,0.48866642,2068.5,2067.9,0.49515351]
["bitfinex","ETHUSD",1773135932010,1.69731077,2068.5,2068.0,1.70405099]
["bitfinex","ETHUSD",1773135932214,0.48866642,2068.5,2068.0,1.70405099]
["bitfinex","ETHUSD",1773135932416,0.48866642,2068.5,2068.1,0.49515351]
["bitfinex","ETHUSD",1773135932601,1.2085771,2068.6,2068.1,0.49515351]
["bitfinex","ETHUSD",1773135932926,1.69724352,2068.6,2068.1,0.49515351]
["bitfinex","ETHUSD",1773135933330,0.48866642,2068.6,2068.1,0.49515351]
["bitfinex","ETHUSD",1773135933847,1.210523,2068.7,2068.1,0.49515351]
["bitfinex","ETHUSD",1773135934125,0.002,2068.7,2068.4,0.4538416]
["bitfinex","ETHUSD",1773135936137,0.002,2068.7,2068.5,1.66244686]
["bitfinex","ETHUSD",1773135936933,0.002,2068.7,2068.4,1.20862212]
["bitfinex","ETHUSD",1773135937134,0.002,2068.7,2068.3,0.4538416]
["bitfinex","ETHUSD",1773135937334,0.002,2068.7,2068.3,1.66256077]
["bitfinex","ETHUSD",1773135937736,0.002,2068.7,2068.4,0.4538416]
["bitfinex","ETHUSD",1773135938315,0.002,2068.7,2068.3,1.20869935]
["bitfinex","ETHUSD",1773135938503,0.002,2068.7,2068.3,1.66254095]
["bitfinex","ETHUSD",1773135938707,0.002,2068.7,2068.4,0.4538416]
["bitfinex","ETHUSD",1773135940432,0.002,2068.7,2068.5,1.20860526]
["bitfinex","ETHUSD",1773135941112,0.002,2068.7,2068.5,1.66244686]
["bitfinex","ETHUSD",1773135941715,0.002,2068.7,2068.3,1.66253504]
["bitfinex","ETHUSD",1773135942251,0.47274917,2068.7,2068.3,1.66253504]
["bitfinex","ETHUSD",1773135942731,1.6812754,2068.7,2068.3,0.4538416]
["bitfinex","ETHUSD",1773135942932,1.6812754,2068.7,2068.2,1.20876673]
["bitfinex","ETHUSD",1773135943626,0.47074917,2068.6,2068.1,1.66263307]
["bitfinex","ETHUSD",1773135943945,0.002,2068.5,2068.1,1.66263307]
["bitfinex","ETHUSD",1773135944319,0.002,2068.5,2068.0,6.22247682]
["bitfinex","ETHUSD",1773135944320,0.47274917,2068.5,2068.0,1.20989518]
["bitfinex","ETHUSD",1773135945214,1.67941287,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1773135945645,0.47074917,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1773135946216,0.002,2068.5,2068.0,0.4548416]
["bitfinex","ETHUSD",1773135947029,1.69386612,2068.5,2068.0,0.4548416]
["bitfinex","ETHUSD",1773135947220,1.69386612,2068.5,2068.0,1.66373857]
["bitfinex","ETHUSD",1773135947428,0.48325375,2068.4,2068.0,1.66373857]
["bitfinex","ETHUSD",1773135947623,0.48325375,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1773135948122,0.48325375,2068.4,2068.0,1.2098814]
["bitfinex","ETHUSD",1773135948315,0.48325375,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1773135949347,0.48325375,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1773135950631,0.48325375,2068.3,2067.8,0.001]
["bitfinex","ETHUSD",1773135951329,0.48325375,2068.3,1902.6,0.02]
["bitfinex","ETHUSD",1773135951330,0.48325375,2067.8,2066.7,1.70500661]
["bitfinex","ETHUSD",1773135951528,2.6214452,2067.7,2067.1,0.49534871]
["bitfinex","ETHUSD",1773135952129,3.10469895,2067.7,2067.1,0.49534871]
["bitfinex","ETHUSD",1773135952332,0.48325375,2068.2,2067.4,0.49534871]
["bitfinex","ETHUSD",1773135952533,0.48325375,2068.1,2067.4,0.49534871]
["bitfinex","ETHUSD",1773135954052,0.48325375,2068.1,2067.5,1.20918984]
["bitfinex","ETHUSD",1773135954654,0.48325375,2068.1,2067.5,1.70453855]
["bitfinex","ETHUSD",1773135954947,1.69210549,2068.1,2067.5,1.70453855]
["bitfinex","ETHUSD",1773135955450,0.48325375,2068.1,2067.5,1.70453855]
["bitfinex","ETHUSD",1773135955655,0.48325375,2068.1,2067.6,0.49534871]
["bitfinex","ETHUSD",1773135955821,1.82225375,2068.5,2067.9,1.70430465]
["bitfinex","ETHUSD",1773135956026,3.03086101,2068.5,2067.9,1.70430465]
["bitfinex","ETHUSD",1773135956551,0.002,2068.3,2067.9,1.70430465]
["bitfinex","ETHUSD",1773135957121,0.002,2068.3,2067.7,1.70537588]
["bitfinex","ETHUSD",1773135957122,0.48525375,2068.3,2067.7,1.70537588]
["bitfinex","ETHUSD",1773135957353,0.48525375,2068.3,2067.7,1.21005827]
["bitfinex","ETHUSD",1773135957954,1.69401493,2068.3,2067.7,1.21005827]
["bitfinex","ETHUSD",1773135958251,0.48325375,2068.2,2067.7,1.21005827]
["bitfinex","ETHUSD",1773135958749,0.48325375,2068.2,2067.7,0.001]
["bitfinex","ETHUSD",1773135958931,0.48325375,2068.2,2067.7,0.49634871]
["bitfinex","ETHUSD",1773135959120,0.002,2068.3,2067.7,0.49634871]
["bitfinex","ETHUSD",1773135959521,0.002,2068.3,2067.8,0.49534871]
["bitfinex","ETHUSD",1773135960254,0.002,2068.3,2067.9,1.20895594]
["bitfinex","ETHUSD",1773135960640,0.002,2068.3,2067.8,1.70432353]
["bitfinex","ETHUSD",1773135960954,0.48525375,2068.3,2067.7,1.21004395]
["bitfinex","ETHUSD",1773135961634,0.48525375,2068.3,2067.8,0.49534871]
["bitfinex","ETHUSD",1773135961834,0.002,2068.3,2067.8,0.49534871]
["bitfinex","ETHUSD",1773135962451,0.002,2068.3,2068.0,0.49534871]
["bitfinex","ETHUSD",1773135964328,0.002,2068.7,2068.2,0.49574182]
["bitfinex","ETHUSD",1773135966833,0.002,2068.7,2068.3,1.20872213]
["bitfinex","ETHUSD",1773135967134,0.002,2068.7,2068.3,1.70446393]
["bitfinex","ETHUSD",1773135969166,0.002,2068.7,2067.8,0.49574178]
["bitfinex","ETHUSD",1773135969167,0.48277889,2068.6,2067.8,0.49574178]
["bitfinex","ETHUSD",1773135969335,0.48277889,2068.6,2068.0,0.49574178]
["bitfinex","ETHUSD",1773135969530,0.48277889,2068.6,2068.1,0.49674178]
["bitfinex","ETHUSD",1773135969868,0.002,2068.5,2068.1,0.49674178]
["bitfinex","ETHUSD",1773135970451,0.002,2068.5,2068.1,0.001]
["bitfinex","ETHUSD",1773135971272,1.21060526,2068.5,2068.1,0.001]
["bitfinex","ETHUSD",1773135971764,0.002,2068.5,2068.1,0.49674176]
["bitfinex","ETHUSD",1773135972969,0.002,2068.5,2068.1,0.001]
["bitfinex","ETHUSD",1773135972970,0.48477889,2068.5,2068.1,0.001]
["bitfinex","ETHUSD",1773135973367,0.48277889,2068.3,2068.1,0.001]
["bitfinex","ETHUSD",1773135975548,1.69152899,2068.3,2068.1,0.001]
["bitfinex","ETHUSD",1773135976080,0.48277889,2068.2,2067.9,0.001]
["bitfinex","ETHUSD",1773135976390,0.48277889,2068.2,2067.7,1.70578592]
["bitfinex","ETHUSD",1773135976391,0.48277889,2068.1,2067.7,0.001]
["bitfinex","ETHUSD",1773135977590,1.20889748,2068.0,2067.7,0.001]
["bitfinex","ETHUSD",1773135978325,0.48277889,2067.9,2067.7,0.001]
["bitfinex","ETHUSD",1773135978464,0.48277889,2067.9,2067.6,0.001]
["bitfinex","ETHUSD",1773135978665,0.48277889,2067.9,2067.1,1.70614515]
["bitfinex","ETHUSD",1773135979878,0.48277889,2067.7,2067.1,1.70616358]
["bitfinex","ETHUSD",1773135980082,0.48277889,2067.7,2067.2,0.4967417]
["bitfinex","ETHUSD",1773135980779,0.48277889,2067.7,2067.0,0.4967417]
["bitfinex","ETHUSD",1773135981997,0.48277889,2067.5,2066.8,0.49674169]
["bitfinex","ETHUSD",1773135982295,0.48277889,2067.5,2066.6,0.49674168]
["bitfinex","ETHUSD",1773135982871,0.48277889,2067.5,2067.2,0.001]
["bitfinex","ETHUSD",1773135984102,1.69198954,2067.5,2067.2,0.001]
["bitfinex","ETHUSD",1773135984678,0.48277889,2067.8,2067.2,0.001]
["bitfinex","ETHUSD",1773135984866,0.002,2067.9,2067.2,0.49774167]
["bitfinex","ETHUSD",1773135985401,1.21097754,2067.9,2067.2,0.49774167]
["bitfinex","ETHUSD",1773135985894,1.69375643,2067.9,2067.2,0.49774167]
["bitfinex","ETHUSD",1773135986482,1.69375643,2067.9,2067.3,1.20930682]
["bitfinex","ETHUSD",1773135986995,0.48277889,2067.8,2067.3,1.20930682]
["bitfinex","ETHUSD",1773135987888,0.002,2067.9,2067.4,0.49674165]
["bitfinex","ETHUSD",1773135988792,0.002,2067.9,2067.5,1.70593148]
["bitfinex","ETHUSD",1773135991107,0.002,2067.9,2067.6,0.49674163]
["bitfinex","ETHUSD",1773135991786,0.002,2067.9,2067.3,1.70604845]
["bitfinex","ETHUSD",1773135991986,0.002,2067.9,2067.4,0.49674163]
["bitfinex","ETHUSD",1773135993104,0.002,2067.9,2067.5,1.20918984]
["bitfinex","ETHUSD",1773135994014,0.46650439,2067.9,2067.3,1.20925946]
["bitfinex","ETHUSD",1773135994580,0.46650439,2067.9,2067.3,1.67684318]
["bitfinex","ETHUSD",1773135994892,0.002,2067.9,2067.4,0.46758372]
["bitfinex","ETHUSD",1773135995285,0.002,2067.9,2067.5,1.67677356]
["bitfinex","ETHUSD",1773135996803,0.002,2067.9,2067.6,0.001]
["bitfinex","ETHUSD",1773135997001,0.002,2067.7,2067.6,0.001]
["bitfinex","ETHUSD",1773135997812,0.002,2067.9,2067.6,0.001]
["bitfinex","ETHUSD",1773135998313,0.002,2067.9,2067.6,0.46858372]
["bitfinex","ETHUSD",1773135998712,0.46650439,2068.2,2067.9,0.46758372]
["bitfinex","ETHUSD",1773135998713,0.002,2068.2,2067.9,0.46758372]
["bitfinex","ETHUSD",1773135999014,0.002,2068.5,2067.9,0.46758372]
["bitfinex","ETHUSD",1773135999884,0.002,2068.5,2068.0,1.20889748]
["bitfinex","ETHUSD",1773136001897,0.46650439,2068.5,2068.0,1.20889748]
["bitfinex","ETHUSD",1773136002487,0.46650439,2068.4,2067.8,4.83590579]
["bitfinex","ETHUSD",1773136002986,0.46650439,2068.4,2067.8,5.30348951]
["bitfinex","ETHUSD",1773136003998,0.46450439,2068.3,2067.8,1.67659813]
["bitfinex","ETHUSD",1773136004316,0.46450439,2068.3,2067.8,1.20901441]
["bitfinex","ETHUSD",1773136006021,0.49704721,2068.2,2067.6,1.21008599]
["bitfinex","ETHUSD",1773136006223,0.49704721,2068.2,2067.6,1.21013]
["bitfinex","ETHUSD",1773136007222,0.49704721,2068.2,2067.6,0.001]
["bitfinex","ETHUSD",1773136008401,0.49704721,2068.0,2067.6,0.001]
["bitfinex","ETHUSD",1773136010608,1.70598368,2068.0,2067.4,0.48969677]
["bitfinex","ETHUSD",1773136010922,0.49704721,2067.9,2067.4,0.48969677]
["bitfinex","ETHUSD",1773136011439,0.49704721,2067.9,2067.6,0.001]
["bitfinex","ETHUSD",1773136011896,1.21093647,2068.0,2067.6,0.001]
["bitfinex","ETHUSD",1773136012097,1.70798368,2068.0,2067.6,0.001]
["bitfinex","ETHUSD",1773136012315,1.70794749,2068.0,2067.6,0.001]
["bitfinex","ETHUSD",1773136012926,0.49904721,2068.0,2067.5,0.48869677]
["bitfinex","ETHUSD",1773136013124,0.49704721,2067.8,2067.4,0.001]
["bitfinex","ETHUSD",1773136013325,0.002,2068.0,2067.4,1.69892711]
["bitfinex","ETHUSD",1773136013326,0.49904721,2068.0,2067.4,1.69892711]
["bitfinex","ETHUSD",1773136013525,0.49904721,2068.0,2067.5,0.48869677]
["bitfinex","ETHUSD",1773136014331,0.49904721,2068.0,2067.4,1.21023034]
["bitfinex","ETHUSD",1773136014530,0.49904721,2068.0,2067.4,0.48969677]
["bitfinex","ETHUSD",1773136014706,0.49904721,2068.0,2067.4,1.21023942]
["bitfinex","ETHUSD",1773136014905,0.49704721,2067.8,2067.4,0.001]
["bitfinex","ETHUSD",1773136015245,1.70799257,2068.0,2067.4,0.48969677]
["bitfinex","ETHUSD",1773136015546,1.70796844,2068.0,2067.4,0.48969677]
["bitfinex","ETHUSD",1773136016621,0.49704721,2067.9,2067.4,0.001]
["bitfinex","ETHUSD",1773136017040,1.70603891,2067.9,2067.4,0.001]
["bitfinex","ETHUSD",1773136017554,0.49704721,2067.8,2067.4,0.001]
["bitfinex","ETHUSD",1773136019039,0.49704721,2067.8,2067.4,1.21024833]
["bitfinex","ETHUSD",1773136019335,0.49704721,2067.8,2067.4,1.6989451]
["bitfinex","ETHUSD",1773136020224,1.70606701,2067.8,2067.4,1.6989451]
["bitfinex","ETHUSD",1773136020418,1.70606701,2067.8,2067.4,0.48969677]
["bitfinex","ETHUSD",1773136020634,0.49704721,2067.8,2067.4,0.48969677]
["bitfinex","ETHUSD",1773136020829,1.70606279,2067.8,2067.4,0.48969677]
["bitfinex","ETHUSD",1773136021232,0.49704721,2067.8,2067.4,1.69891886]
["bitfinex","ETHUSD",1773136021433,0.002,2068.0,2067.5,0.48869677]
["bitfinex","ETHUSD",1773136021635,0.002,2068.0,2067.7,0.48869677]
["bitfinex","ETHUSD",1773136023113,0.002,2068.0,2067.4,2.14592736]
["bitfinex","ETHUSD",1773136023314,0.49704721,2067.9,2067.4,0.001]
["bitfinex","ETHUSD",1773136023526,0.4508073,2067.7,2067.4,0.001]
["bitfinex","ETHUSD",1773136023742,0.4508073,2067.7,2067.4,1.21024622]
["bitfinex","ETHUSD",1773136024248,0.4508073,2067.7,2067.5,0.001]
["bitfinex","ETHUSD",1773136025345,0.4508073,2067.6,2067.5,0.001]
["bitfinex","ETHUSD",1773136025520,0.4508073,2067.9,2067.4,0.002]
["bitfinex","ETHUSD",1773136025844,0.4508073,2067.9,2067.4,0.47187481]
["bitfinex","ETHUSD",1773136027513,1.20899846,2067.9,2067.4,1.21122457]
["bitfinex","ETHUSD",1773136027714,0.4508073,2067.8,2067.4,0.002]
["bitfinex","ETHUSD",1773136028365,0.4508073,2067.8,2067.3,1.21028258]
["bitfinex","ETHUSD",1773136028560,0.4508073,2067.8,2067.3,1.21228258]
["bitfinex","ETHUSD",1773136029659,0.4508073,2067.8,2067.3,1.68216873]
["bitfinex","ETHUSD",1773136029825,1.65982947,2067.8,2067.3,1.68216873]
["bitfinex","ETHUSD",1773136030020,0.4508073,2067.7,2067.3,0.003]
["bitfinex","ETHUSD",1773136031025,0.4508073,2067.7,2067.3,1.21228899]
["bitfinex","ETHUSD",1773136031235,1.65988018,2067.7,2067.3,1.21228899]
["bitfinex","ETHUSD",1773136031461,0.4508073,2067.6,2067.3,0.003]
["bitfinex","ETHUSD",1773136031625,1.65999438,2067.6,2067.3,0.003]
["bitfinex","ETHUSD",1773136032245,0.4508073,2067.5,2067.3,0.003]
["bitfinex","ETHUSD",1773136033125,0.4508073,2067.8,2067.3,0.003]
["bitfinex","ETHUSD",1773136033320,0.4508073,2067.7,2067.3,0.003]
["bitfinex","ETHUSD",1773136033758,1.65988161,2067.7,2067.3,0.003]
["bitfinex","ETHUSD",1773136034428,0.4508073,2067.6,2067.3,0.003]
["bitfinex","ETHUSD",1773136035757,0.4508073,2067.5,2067.3,0.003]
["bitfinex","ETHUSD",1773136035941,1.20916307,2067.6,2067.3,0.003]
["bitfinex","ETHUSD",1773136036145,1.65997037,2067.6,2067.3,0.003]
["bitfinex","ETHUSD",1773136036655,0.4508073,2067.6,2067.5,0.001]
["bitfinex","ETHUSD",1773136036853,1.65993866,2067.6,2067.5,0.001]
["bitfinex","ETHUSD",1773136039058,0.4508073,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1773136039275,0.4508073,2067.5,2066.6,1.67955911]
["bitfinex","ETHUSD",1773136039445,0.4508073,2067.5,2066.8,0.46987481]
["bitfinex","ETHUSD",1773136040236,0.4508073,2067.3,2066.9,1.20954085]
["bitfinex","ETHUSD",1773136040942,0.4508073,2067.3,2067.0,0.002]
["bitfinex","ETHUSD",1773136041257,1.65988133,2067.7,2067.0,0.46987481]
["bitfinex","ETHUSD",1773136041427,0.4508073,2067.7,2067.0,0.46987481]
["bitfinex","ETHUSD",1773136042350,0.4508073,2067.7,2067.1,1.21142383]
["bitfinex","ETHUSD",1773136042351,0.4508073,2067.5,2067.1,1.21142383]
["bitfinex","ETHUSD",1773136043060,0.4508073,2067.5,2067.2,0.002]
["bitfinex","ETHUSD",1773136043558,0.4508073,2067.5,2066.8,4.83839326]
["bitfinex","ETHUSD",1773136043559,0.4508073,2067.5,2066.8,0.46987481]
["bitfinex","ETHUSD",1773136043763,0.4508073,2067.5,2066.9,0.46987481]
["bitfinex","ETHUSD",1773136044326,0.4508073,2067.4,2067.0,1.20948234]
["bitfinex","ETHUSD",1773136044830,0.4508073,2067.4,2067.1,0.002]
["bitfinex","ETHUSD",1773136045057,1.65999749,2067.5,2066.9,0.46987481]
["bitfinex","ETHUSD",1773136045253,1.66000167,2067.5,2066.9,0.46987481]
["bitfinex","ETHUSD",1773136045557,0.4508073,2067.5,2066.9,0.46987481]
["bitfinex","ETHUSD",1773136045762,1.66000501,2067.5,2066.9,0.46987481]
["bitfinex","ETHUSD",1773136046366,1.66000501,2067.5,2066.9,1.67936565]
["bitfinex","ETHUSD",1773136046663,0.4508073,2067.4,2066.9,1.20949084]
["bitfinex","ETHUSD",1773136047159,0.4508073,2067.4,2066.9,1.67936565]
["bitfinex","ETHUSD",1773136047338,0.4508073,2067.4,2066.9,1.67937096]
["bitfinex","ETHUSD",1773136047663,0.4508073,2067.4,2067.0,0.47187481]
["bitfinex","ETHUSD",1773136048837,0.4508073,2067.4,2067.0,1.68133386]
["bitfinex","ETHUSD",1773136049037,0.4508073,2067.4,2067.0,1.6813378]
["bitfinex","ETHUSD",1773136049458,1.66009266,2067.4,2067.0,0.003]
["bitfinex","ETHUSD",1773136049637,0.002,2067.4,2067.0,0.47287481]
["bitfinex","ETHUSD",1773136049841,0.002,2067.4,2067.1,0.46987481]
["bitfinex","ETHUSD",1773136050136,0.002,2067.4,2067.2,0.47187481]
["bitfinex","ETHUSD",1773136050352,0.002,2067.4,2067.1,0.002]
["bitfinex","ETHUSD",1773136050567,0.002,2067.4,2067.1,0.47187481]
["bitfinex","ETHUSD",1773136051267,0.002,2067.4,2067.1,1.6812599]
["bitfinex","ETHUSD",1773136051468,0.002,2067.4,2067.1,0.47187481]
["bitfinex","ETHUSD",1773136051861,0.002,2067.4,2066.5,4.83906286]
["bitfinex","ETHUSD",1773136051862,0.4508073,2067.1,2065.9,4.84003678]
["bitfinex","ETHUSD",1773136052041,0.4508073,2067.1,2066.1,2.66837002]
["bitfinex","ETHUSD",1773136052242,0.4508073,2067.1,2066.5,0.46987481]
["bitfinex","ETHUSD",1773136053059,0.4508073,2067.1,2066.2,1.384]
["bitfinex","ETHUSD",1773136053269,0.4508073,2066.9,2066.3,0.001]
["bitfinex","ETHUSD",1773136054362,0.48962468,2066.8,2066.0,0.46499953]
["bitfinex","ETHUSD",1773136054882,0.48962468,2066.8,2066.1,0.46599953]
["bitfinex","ETHUSD",1773136055194,1.20954085,2066.9,2066.3,1.6748916]
["bitfinex","ETHUSD",1773136055361,1.69916553,2066.9,2066.3,0.46499953]
["bitfinex","ETHUSD",1773136056969,0.48962468,2066.9,2066.3,0.46499953]
["bitfinex","ETHUSD",1773136057289,1.69921429,2066.9,2066.3,0.46499953]
["bitfinex","ETHUSD",1773136057493,1.69921429,2066.9,2066.3,1.6748888]
["bitfinex","ETHUSD",1773136057651,1.69916565,2066.9,2066.3,1.6748888]
["bitfinex","ETHUSD",1773136058799,0.48962468,2067.2,2066.4,0.46599953]
["bitfinex","ETHUSD",1773136059088,0.48962468,2067.2,2066.6,0.46499953]
["bitfinex","ETHUSD",1773136059290,1.69904851,2067.1,2066.6,0.46499953]
["bitfinex","ETHUSD",1773136059591,1.69904851,2067.1,2066.5,1.383]
["bitfinex","ETHUSD",1773136059798,0.48962468,2067.0,2066.6,0.001]
["bitfinex","ETHUSD",1773136060090,0.48962468,2067.0,2066.3,1.20986823]
["bitfinex","ETHUSD",1773136060291,0.48962468,2067.0,2066.4,0.46499953]
["bitfinex","ETHUSD",1773136060865,0.48962468,2067.0,2066.3,3.05787949]
["bitfinex","ETHUSD",1773136061076,0.48962468,2067.0,2066.4,0.001]
["bitfinex","ETHUSD",1773136061280,1.69911193,2067.0,2066.4,0.46599953]
["bitfinex","ETHUSD",1773136061479,0.48962468,2066.9,2066.4,0.46599953]
["bitfinex","ETHUSD",1773136061881,0.48962468,2066.9,2066.1,1.21000354]
["bitfinex","ETHUSD",1773136062194,0.48962468,2066.9,2066.0,1.67502349]
["bitfinex","ETHUSD",1773136062356,0.48962468,2066.9,2066.1,0.001]
["bitfinex","ETHUSD",1773136063385,0.48962468,2066.7,2066.5,0.001]
["bitfinex","ETHUSD",1773136064594,0.48962468,2066.7,2066.3,0.001]
["bitfinex","ETHUSD",1773136064798,0.48962468,2066.7,2066.3,0.002]
["bitfinex","ETHUSD",1773136065304,0.48962468,2066.7,2066.4,0.001]
["bitfinex","ETHUSD",1773136065791,1.70116646,2066.9,2066.5,0.001]
["bitfinex","ETHUSD",1773136065989,0.48962468,2066.8,2066.4,0.001]
["bitfinex","ETHUSD",1773136067590,1.2096579,2066.7,2066.4,0.001]
["bitfinex","ETHUSD",1773136067762,1.68898266,2066.7,2066.4,0.001]
["bitfinex","ETHUSD",1773136068791,0.47932476,2066.6,2066.3,0.001]
["bitfinex","ETHUSD",1773136068985,0.47932476,2066.6,2066.4,0.001]
["bitfinex","ETHUSD",1773136069563,1.68904174,2066.6,2066.3,0.001]
["bitfinex","ETHUSD",1773136069764,0.47932476,2066.6,2066.4,0.001]
["bitfinex","ETHUSD",1773136069993,0.47932476,2066.6,2066.3,0.002]
["bitfinex","ETHUSD",1773136069994,0.47932476,2066.5,2066.3,0.002]
["bitfinex","ETHUSD",1773136070792,0.47932476,2066.5,2066.4,0.001]
["bitfinex","ETHUSD",1773136072399,1.68909974,2066.5,2066.3,0.001]
["bitfinex","ETHUSD",1773136072577,1.68909974,2066.5,2066.3,0.002]
["bitfinex","ETHUSD",1773136073296,0.47932476,2066.5,2066.3,0.002]
["bitfinex","ETHUSD",1773136073496,0.47932476,2066.7,2066.3,0.002]
["bitfinex","ETHUSD",1773136073679,1.20960657,2066.8,2066.4,0.001]
["bitfinex","ETHUSD",1773136073879,1.68893133,2066.8,2066.4,0.001]
["bitfinex","ETHUSD",1773136074474,0.47932476,2066.7,2066.4,0.001]
["bitfinex","ETHUSD",1773136074986,1.20960657,2066.8,2065.6,0.47252051]
["bitfinex","ETHUSD",1773136074987,0.47932476,2066.5,2065.6,0.47252051]
["bitfinex","ETHUSD",1773136075186,1.20960657,2066.8,2065.6,0.47252051]
["bitfinex","ETHUSD",1773136075187,0.47932476,2066.7,2065.6,0.47252051]
["bitfinex","ETHUSD",1773136075696,1.20977498,2066.5,2065.6,0.47252051]
["bitfinex","ETHUSD",1773136075909,1.20975299,2066.6,2065.8,0.47252051]
["bitfinex","ETHUSD",1773136076116,1.68902445,2066.7,2065.8,0.47252051]
["bitfinex","ETHUSD",1773136076410,2.89307981,2066.6,2065.8,0.47252051]
["bitfinex","ETHUSD",1773136077287,2.89507981,2066.6,2065.8,0.47252051]
["bitfinex","ETHUSD",1773136077872,2.89507981,2066.6,2066.0,0.47252051]
["bitfinex","ETHUSD",1773136078072,2.89507981,2066.6,2066.1,1.85252051]
["bitfinex","ETHUSD",1773136078387,3.37440457,2066.6,2066.1,0.47252051]
["bitfinex","ETHUSD",1773136078723,1.2117192,2066.6,2066.1,0.47252051]
["bitfinex","ETHUSD",1773136079282,1.21173637,2066.6,2066.1,0.47252051]
["bitfinex","ETHUSD",1773136079599,2.89528054,2066.5,2066.1,0.47252051]
["bitfinex","ETHUSD",1773136079999,2.89528054,2066.5,2066.1,1.68251751]
["bitfinex","ETHUSD",1773136080299,1.69106113,2066.6,2066.1,1.68251751]
["bitfinex","ETHUSD",1773136080477,2.89686747,2066.5,2066.1,1.68251751]
["bitfinex","ETHUSD",1773136080679,0.002,2066.6,2066.2,0.47252051]
["bitfinex","ETHUSD",1773136080879,2.89658697,2066.7,2066.2,0.47252051]
["bitfinex","ETHUSD",1773136081201,2.89854258,2066.6,2066.2,1.85152051]
["bitfinex","ETHUSD",1773136081393,1.69093001,2066.8,2066.2,1.85152051]
["bitfinex","ETHUSD",1773136081589,2.89881101,2066.7,2066.2,1.85152051]
["bitfinex","ETHUSD",1773136081899,1.69093001,2066.8,2066.2,1.85152051]
["bitfinex","ETHUSD",1773136082206,1.69093001,2066.8,2066.2,0.47252051]
["bitfinex","ETHUSD",1773136082498,1.69093001,2066.8,2066.2,3.06145687]
["bitfinex","ETHUSD",1773136082712,0.002,2066.8,2066.3,0.47252051]
["bitfinex","ETHUSD",1773136084477,0.002,2066.8,2066.4,1.6867922]
["bitfinex","ETHUSD",1773136084887,0.002,2066.8,2066.5,0.47695868]
["bitfinex","ETHUSD",1773136086796,0.002,2066.8,2066.6,1.20971644]
["bitfinex","ETHUSD",1773136088309,0.002,2066.8,2066.5,1.68670019]
["bitfinex","ETHUSD",1773136089114,0.002,2067.4,2066.6,2.34277549]
["bitfinex","ETHUSD",1773136089302,0.002,2067.4,2066.8,0.47695868]
["bitfinex","ETHUSD",1773136090522,0.47042638,2067.4,2066.8,0.47695868]
["bitfinex","ETHUSD",1773136090692,0.47042638,2067.4,2066.9,1.38]
["bitfinex","ETHUSD",1773136091094,1.6777332,2067.3,2066.9,1.38]
["bitfinex","ETHUSD",1773136091290,0.46842638,2067.2,2066.6,0.47695868]
["bitfinex","ETHUSD",1773136091714,0.46842638,2067.2,2066.6,1.68666691]
["bitfinex","ETHUSD",1773136091922,0.46842638,2067.2,2066.6,1.20970823]
["bitfinex","ETHUSD",1773136092097,0.47042638,2067.2,2066.7,0.47695868]
["bitfinex","ETHUSD",1773136092695,0.47042638,2067.2,2066.4,2.59083221]
["bitfinex","ETHUSD",1773136092895,0.47042638,2067.2,2066.4,1.381]
["bitfinex","ETHUSD",1773136093096,1.67796723,2066.9,2066.4,1.381]
["bitfinex","ETHUSD",1773136093605,0.46842638,2066.9,2066.4,2.59082996]
["bitfinex","ETHUSD",1773136094512,0.46842638,2066.9,2066.4,2.59082741]
["bitfinex","ETHUSD",1773136095107,1.67800675,2066.9,2066.4,2.59082741]
["bitfinex","ETHUSD",1773136095310,1.67800675,2066.9,2066.4,3.06778609]
["bitfinex","ETHUSD",1773136095506,1.21137143,2067.2,2066.5,0.47695868]
["bitfinex","ETHUSD",1773136095717,1.67979781,2067.2,2066.5,0.47695868]
["bitfinex","ETHUSD",1773136096630,0.46842638,2067.1,2066.5,0.47695868]
["bitfinex","ETHUSD",1773136097325,1.67789262,2067.1,2066.5,1.68669558]
["bitfinex","ETHUSD",1773136100026,0.46842638,2067.0,2066.4,1.21079782]
["bitfinex","ETHUSD",1773136100210,0.46842638,2067.0,2066.5,1.85895868]
["bitfinex","ETHUSD",1773136101232,0.47042638,2067.2,2066.6,0.47695868]
["bitfinex","ETHUSD",1773136101417,0.47042638,2067.2,2066.7,1.2096579]
["bitfinex","ETHUSD",1773136102119,1.67979226,2067.2,2066.7,1.2096579]
["bitfinex","ETHUSD",1773136102832,0.002,2067.2,2066.8,0.47695868]
["bitfinex","ETHUSD",1773136103333,0.002,2067.2,2066.6,5.31567717]
["bitfinex","ETHUSD",1773136103724,0.47042638,2067.2,2066.6,5.31567717]
["bitfinex","ETHUSD",1773136104642,0.47042638,2067.2,2066.7,0.47695868]
["bitfinex","ETHUSD",1773136105539,0.47042638,2067.2,2066.8,1.20959938]
["bitfinex","ETHUSD",1773136106038,0.002,2067.0,2066.8,1.20959938]
["bitfinex","ETHUSD",1773136106339,0.002,2067.0,2066.7,1.68756888]
["bitfinex","ETHUSD",1773136107420,0.002,2067.0,2066.7,1.21064741]
["bitfinex","ETHUSD",1773136107617,0.002,2067.0,2066.7,0.001]
["bitfinex","ETHUSD",1773136108836,0.47042638,2067.0,2066.7,0.001]
["bitfinex","ETHUSD",1773136109925,0.002,2067.0,2066.7,0.001]
["bitfinex","ETHUSD",1773136110228,0.002,2067.2,2066.7,0.47795868]
["bitfinex","ETHUSD",1773136111450,0.002,2067.4,2067.0,0.47695868]
["bitfinex","ETHUSD",1773136111743,0.002,2067.6,2067.2,0.47695868]
["bitfinex","ETHUSD",1773136111945,0.002,2067.6,2067.3,1.20930682]
["bitfinex","ETHUSD",1773136112313,0.002,2067.6,2067.3,1.6862655]
["bitfinex","ETHUSD",1773136112719,0.002,2067.6,2067.3,0.47695868]
["bitfinex","ETHUSD",1773136114430,0.002,2067.6,2067.4,1.20924833]
["bitfinex","ETHUSD",1773136115449,0.002,2067.6,2067.3,1.68621772]
["bitfinex","ETHUSD",1773136117554,0.48248191,2067.6,2067.0,2.59343567]
["bitfinex","ETHUSD",1773136117754,0.48248191,2067.6,2067.0,3.05403927]
["bitfinex","ETHUSD",1773136118054,0.002,2067.6,2067.0,2.59343567]
["bitfinex","ETHUSD",1773136118253,0.002,2067.6,2067.1,0.4606036]
["bitfinex","ETHUSD",1773136118557,0.002,2067.6,2067.2,1.20936532]
["bitfinex","ETHUSD",1773136118761,0.002,2067.6,2067.3,0.4606036]
["bitfinex","ETHUSD",1773136119254,0.48248191,2067.9,2067.3,0.4606036]
["bitfinex","ETHUSD",1773136119255,0.002,2067.9,2067.3,0.4606036]
["bitfinex","ETHUSD",1773136119455,0.002,2067.9,2067.6,0.4606036]
["bitfinex","ETHUSD",1773136119628,0.002,2068.2,2067.7,0.4606036]
["bitfinex","ETHUSD",1773136120833,0.002,2068.2,2067.8,1.20901441]
["bitfinex","ETHUSD",1773136121054,0.002,2068.2,2067.8,1.66961801]
["bitfinex","ETHUSD",1773136121268,0.48248191,2068.2,2067.7,1.20902817]
["bitfinex","ETHUSD",1773136121635,0.48248191,2068.2,2067.6,1.387]
["bitfinex","ETHUSD",1773136121842,0.48248191,2068.2,2067.7,1.20907288]
["bitfinex","ETHUSD",1773136123457,0.48048191,2068.1,2067.6,2.59608403]
["bitfinex","ETHUSD",1773136123960,0.48048191,2068.1,2067.5,1.21016349]
["bitfinex","ETHUSD",1773136124768,0.48048191,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1773136125264,0.48048191,2068.1,2067.5,1.21016702]
["bitfinex","ETHUSD",1773136125560,0.48048191,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1773136126665,0.48048191,2068.1,2067.5,0.4616036]
["bitfinex","ETHUSD",1773136127361,0.48048191,2068.1,2067.6,1.20913136]
["bitfinex","ETHUSD",1773136131759,0.47994542,2068.0,2067.6,1.20913136]
["bitfinex","ETHUSD",1773136131954,0.48194542,2068.2,2067.7,0.45395245]
["bitfinex","ETHUSD",1773136132252,0.48194542,2068.2,2067.8,1.21001441]
["bitfinex","ETHUSD",1773136132573,0.002,2067.9,2067.8,1.21001441]
["bitfinex","ETHUSD",1773136133872,0.002,2067.9,2067.8,0.001]
["bitfinex","ETHUSD",1773136134093,0.48194542,2067.9,2067.8,0.001]
["bitfinex","ETHUSD",1773136134260,0.47994542,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1773136134646,0.002,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1773136135775,0.002,2067.9,2067.5,0.45495245]
["bitfinex","ETHUSD",1773136136379,0.002,2067.9,2067.6,1.20913136]
["bitfinex","ETHUSD",1773136137549,0.48194542,2067.9,2067.5,1.21014959]
["bitfinex","ETHUSD",1773136137948,0.002,2067.9,2067.6,0.45395245]
["bitfinex","ETHUSD",1773136138352,0.002,2067.9,2067.7,1.20907288]
["bitfinex","ETHUSD",1773136141681,0.002,2067.9,2067.6,1.20908363]
["bitfinex","ETHUSD",1773136142091,0.48194542,2067.9,2067.6,1.20908363]
["bitfinex","ETHUSD",1773136142264,0.48194542,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1773136142265,0.47994542,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1773136142458,0.47994542,2067.7,2067.3,0.001]
["bitfinex","ETHUSD",1773136143386,1.210972,2067.9,2067.0,1.21046593]
["bitfinex","ETHUSD",1773136143387,0.47994542,2067.5,2067.0,1.21046593]
["bitfinex","ETHUSD",1773136143595,0.47994542,2067.5,2067.0,1.67385083]
["bitfinex","ETHUSD",1773136143897,0.45830605,2067.8,2067.1,0.4633849]
["bitfinex","ETHUSD",1773136144061,0.45830605,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1773136144262,1.20904741,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1773136144459,0.45830605,2067.7,2067.5,0.001]
["bitfinex","ETHUSD",1773136145394,0.45830605,2067.7,2067.3,0.001]
["bitfinex","ETHUSD",1773136148108,0.45830605,2067.6,2067.3,0.001]
["bitfinex","ETHUSD",1773136149068,0.45830605,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1773136151815,1.66749807,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1773136152004,0.45830605,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1773136152382,0.45830605,2067.3,2067.0,0.001]
["bitfinex","ETHUSD",1773136154084,0.45830605,2067.2,2067.0,0.001]
["bitfinex","ETHUSD",1773136154486,0.45830605,2067.1,2066.7,0.001]
["bitfinex","ETHUSD",1773136156008,1.20948234,2067.0,2066.7,0.001]
["bitfinex","ETHUSD",1773136156215,0.45830605,2066.9,2066.7,0.001]
["bitfinex","ETHUSD",1773136158512,0.45830605,2066.8,2066.7,0.001]
["bitfinex","ETHUSD",1773136161618,0.45830605,2066.8,2066.4,1.21082915]
["bitfinex","ETHUSD",1773136161619,0.45830605,2066.7,2066.4,0.001]
["bitfinex","ETHUSD",1773136161813,0.45830605,2066.6,2066.4,0.001]
["bitfinex","ETHUSD",1773136161992,0.45830605,2066.6,2066.1,0.4643849]
["bitfinex","ETHUSD",1773136162184,1.66805018,2066.6,2066.1,1.67438786]
["bitfinex","ETHUSD",1773136162389,0.45830605,2066.5,2066.1,1.67436028]
["bitfinex","ETHUSD",1773136163701,0.45830605,2066.5,2066.1,1.21097538]
["bitfinex","ETHUSD",1773136164342,4.83816474,2066.9,2066.1,0.4643849]
["bitfinex","ETHUSD",1773136164343,0.45830605,2066.9,2066.1,0.4643849]
["bitfinex","ETHUSD",1773136166036,0.45830605,2067.3,2066.1,3.2017972]
["bitfinex","ETHUSD",1773136166214,1.66767137,2067.2,2066.4,0.4633849]
["bitfinex","ETHUSD",1773136166915,0.45830605,2067.1,2066.4,0.4633849]
["bitfinex","ETHUSD",1773136167453,4.83725236,2067.3,2066.4,0.4633849]
["bitfinex","ETHUSD",1773136167454,0.45830605,2067.3,2066.4,0.4633849]
["bitfinex","ETHUSD",1773136167804,0.46030605,2067.5,2066.4,0.4633849]
["bitfinex","ETHUSD",1773136168008,0.45830605,2067.4,2066.5,0.4633849]
["bitfinex","ETHUSD",1773136168508,0.45830605,2067.3,2066.7,0.4633849]
["bitfinex","ETHUSD",1773136169415,0.45830605,2067.3,2066.6,1.20971644]
["bitfinex","ETHUSD",1773136169612,0.45830605,2067.3,2066.7,0.4633849]
["bitfinex","ETHUSD",1773136170039,0.002,2067.0,2066.7,0.4633849]
["bitfinex","ETHUSD",1773136170558,0.002,2067.0,2066.8,1.20959938]
["bitfinex","ETHUSD",1773136177362,0.002,2067.0,2066.8,1.68686404]
["bitfinex","ETHUSD",1773136177543,0.002,2067.0,2066.9,0.47726466]
["bitfinex","ETHUSD",1773136178357,0.002,2067.0,2066.8,1.20959938]
["bitfinex","ETHUSD",1773136178524,0.002,2067.0,2066.8,1.68686404]
["bitfinex","ETHUSD",1773136179636,0.002,2067.0,2066.8,1.20959938]
["bitfinex","ETHUSD",1773136180730,0.48254447,2067.0,2066.8,1.20959938]
["bitfinex","ETHUSD",1773136180926,0.48254447,2067.0,2066.6,1.6869811]
["bitfinex","ETHUSD",1773136181132,0.48254447,2067.0,2066.6,0.47726466]
["bitfinex","ETHUSD",1773136181641,0.002,2067.0,2066.7,1.68692256]
["bitfinex","ETHUSD",1773136181835,0.48254447,2067.0,2066.7,1.68692256]
["bitfinex","ETHUSD",1773136182050,0.48254447,2067.0,2066.6,1.20966955]
["bitfinex","ETHUSD",1773136182254,0.002,2066.8,2066.6,1.20966955]
["bitfinex","ETHUSD",1773136182966,0.48254447,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1773136183334,0.48254447,2066.8,2066.5,1.21077483]
["bitfinex","ETHUSD",1773136183631,0.48254447,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1773136183632,0.48054447,2066.7,2066.5,0.001]
["bitfinex","ETHUSD",1773136188666,0.46931027,2066.8,2066.5,0.47172402]
["bitfinex","ETHUSD",1773136189226,0.46931027,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1773136190429,0.002,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1773136190633,0.002,2066.8,2066.5,0.47172402]
["bitfinex","ETHUSD",1773136191472,0.002,2067.0,2066.6,0.47072402]
["bitfinex","ETHUSD",1773136193240,0.002,2067.3,2066.8,0.47072402]
["bitfinex","ETHUSD",1773136194277,0.46931027,2067.3,2066.8,0.47072402]
["bitfinex","ETHUSD",1773136195275,0.46931027,2067.3,2066.9,1.20954085]
["bitfinex","ETHUSD",1773136195774,0.002,2067.0,2066.9,1.20954085]
["bitfinex","ETHUSD",1773136196190,0.002,2067.0,2066.9,1.68026487]
["bitfinex","ETHUSD",1773136197371,0.46731027,2067.2,2066.9,1.68026487]
["bitfinex","ETHUSD",1773136198275,1.21119276,2067.5,2067.0,0.47072402]
["bitfinex","ETHUSD",1773136198276,0.002,2067.5,2067.0,0.47072402]
["bitfinex","ETHUSD",1773136198576,0.46931027,2067.5,2067.0,0.47072402]
["bitfinex","ETHUSD",1773136198947,0.46931027,2067.5,2066.9,1.20954085]
["bitfinex","ETHUSD",1773136200193,0.46931027,2067.5,2066.9,1.68026487]
["bitfinex","ETHUSD",1773136201811,0.46931027,2067.5,2066.9,1.20954085]
["bitfinex","ETHUSD",1773136202082,0.46931027,2067.5,2066.9,1.68026487]
["bitfinex","ETHUSD",1773136202450,0.46931027,2067.5,2067.0,0.47072402]
["bitfinex","ETHUSD",1773136202705,0.46931027,2067.5,2066.9,1.68026487]
["bitfinex","ETHUSD",1773136203887,0.46931027,2067.5,2067.0,0.47507725]
["bitfinex","ETHUSD",1773136204088,0.002,2067.5,2067.0,0.47507725]
["bitfinex","ETHUSD",1773136204784,0.002,2067.5,2067.1,1.20942383]
["bitfinex","ETHUSD",1773136204986,0.48090758,2067.5,2067.0,1.68452271]
["bitfinex","ETHUSD",1773136205206,0.48090758,2067.5,2067.0,1.20944546]
["bitfinex","ETHUSD",1773136205478,0.48090758,2067.5,2066.9,4.83798677]
["bitfinex","ETHUSD",1773136205479,0.28963821,2067.6,2066.8,0.47507725]
["bitfinex","ETHUSD",1773136205690,0.28963821,2067.6,2066.8,1.68467037]
["bitfinex","ETHUSD",1773136207500,1.20918984,2067.5,2066.8,1.68467037]
["bitfinex","ETHUSD",1773136207683,0.2897974,2067.4,2066.8,1.68467037]
["bitfinex","ETHUSD",1773136207884,0.2897974,2067.4,2067.0,0.001]
["bitfinex","ETHUSD",1773136208189,0.2917974,2067.4,2067.0,0.001]
["bitfinex","ETHUSD",1773136209006,0.2917974,2067.4,2067.0,0.47607725]
["bitfinex","ETHUSD",1773136210202,0.002,2067.4,2067.2,0.47507725]
["bitfinex","ETHUSD",1773136210407,0.002,2067.6,2067.2,0.47507725]
["bitfinex","ETHUSD",1773136211186,0.002,2067.9,2067.2,0.47507725]
["bitfinex","ETHUSD",1773136212478,0.002,2067.9,2067.4,0.47507725]
["bitfinex","ETHUSD",1773136214598,0.002,2067.9,2067.6,0.47507725]
["bitfinex","ETHUSD",1773136215493,0.28848888,2067.9,2067.4,0.47507725]
["bitfinex","ETHUSD",1773136215695,0.28848888,2067.9,2067.1,1.68450108]
["bitfinex","ETHUSD",1773136216498,0.28848888,2067.9,2067.2,0.47507725]
["bitfinex","ETHUSD",1773136216697,0.28655265,2067.7,2067.2,0.47507725]
["bitfinex","ETHUSD",1773136216883,0.28655265,2067.7,2067.2,1.68443909]
["bitfinex","ETHUSD",1773136217190,1.20901441,2067.8,2067.3,0.47507725]
["bitfinex","ETHUSD",1773136217394,1.49761715,2067.9,2067.3,0.47507725]
["bitfinex","ETHUSD",1773136217598,0.002,2067.9,2067.3,0.47507725]
["bitfinex","ETHUSD",1773136218195,0.28667562,2067.8,2067.3,0.47507725]
["bitfinex","ETHUSD",1773136218673,0.28667562,2067.8,2067.4,1.20924833]
["bitfinex","ETHUSD",1773136219095,0.28667562,2067.7,2067.1,1.68445872]
["bitfinex","ETHUSD",1773136219801,0.28873539,2067.9,2067.2,0.47507725]
["bitfinex","ETHUSD",1773136219976,1.49769971,2067.9,2067.2,0.47507725]
["bitfinex","ETHUSD",1773136220375,0.28679454,2067.8,2067.2,0.47507725]
["bitfinex","ETHUSD",1773136220583,0.002,2067.7,2067.2,0.47507725]
["bitfinex","ETHUSD",1773136220791,0.002,2067.7,2067.4,0.47507725]
["bitfinex","ETHUSD",1773136223418,0.002,2067.7,2067.4,1.68430335]
["bitfinex","ETHUSD",1773136223777,0.002,2067.7,2067.5,0.47507725]
["bitfinex","ETHUSD",1773136226677,0.002,2067.7,2067.4,1.20921944]
["bitfinex","ETHUSD",1773136226906,0.002,2067.7,2067.3,4.83711773]
["bitfinex","ETHUSD",1773136226907,0.002,2067.7,2067.3,1.68434329]
["bitfinex","ETHUSD",1773136227778,0.28918907,2067.7,2067.3,0.47507725]
["bitfinex","ETHUSD",1773136228107,0.28918907,2067.7,2067.2,0.47507725]
["bitfinex","ETHUSD",1773136229811,1.49828129,2067.7,2067.2,1.68439012]
["bitfinex","ETHUSD",1773136229993,0.002,2067.7,2067.3,0.47507725]
["bitfinex","ETHUSD",1773136231108,1.21107526,2067.7,2067.3,0.47507725]
["bitfinex","ETHUSD",1773136231505,0.002,2067.7,2067.3,0.47507725]
["bitfinex","ETHUSD",1773136232403,0.002,2067.7,2067.5,0.47507725]
["bitfinex","ETHUSD",1773136233281,0.002,2067.7,2067.4,1.20924833]
["bitfinex","ETHUSD",1773136233282,0.002,2067.7,2067.3,1.2092687]
["bitfinex","ETHUSD",1773136233600,0.002,2067.7,2067.4,0.46147761]
["bitfinex","ETHUSD",1773136234495,0.002,2067.7,2067.5,0.46047761]
["bitfinex","ETHUSD",1773136235108,0.002,2067.7,2067.4,0.001]
["bitfinex","ETHUSD",1773136235501,0.002,2067.7,2067.4,1.21024232]
["bitfinex","ETHUSD",1773136236806,0.29155396,2067.7,2067.4,0.001]
["bitfinex","ETHUSD",1773136237684,0.002,2067.7,2067.4,0.46147761]
["bitfinex","ETHUSD",1773136238502,0.002,2067.7,2067.4,0.001]
["bitfinex","ETHUSD",1773136238709,0.002,2067.7,2067.1,0.001]
["bitfinex","ETHUSD",1773136238710,0.28965123,2067.5,2067.1,0.001]
["bitfinex","ETHUSD",1773136240716,1.4988875,2067.5,2067.1,0.001]
["bitfinex","ETHUSD",1773136241216,1.4988875,2067.5,2067.1,0.46147761]
["bitfinex","ETHUSD",1773136243021,1.492095,2067.5,2067.1,0.46147761]
["bitfinex","ETHUSD",1773136245137,1.492095,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1773136245606,1.494095,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1773136246227,0.002,2067.7,2067.4,0.46047761]
["bitfinex","ETHUSD",1773136248329,0.002,2067.7,2067.5,0.46047761]
["bitfinex","ETHUSD",1773136248497,0.002,2067.9,2067.5,0.46047761]
["bitfinex","ETHUSD",1773136249115,0.002,2068.1,2067.7,0.46968905]
["bitfinex","ETHUSD",1773136249723,0.002,2068.1,2067.8,1.67870346]
["bitfinex","ETHUSD",1773136249930,0.002,2068.1,2067.9,0.46968905]
["bitfinex","ETHUSD",1773136250420,0.002,2068.1,2067.7,0.46968905]
["bitfinex","ETHUSD",1773136252737,0.002,2068.1,2067.8,0.46968905]
["bitfinex","ETHUSD",1773136253845,0.002,2068.3,2067.8,0.46968905]
["bitfinex","ETHUSD",1773136254194,1.21072873,2068.3,2067.8,0.46968905]
["bitfinex","ETHUSD",1773136255312,0.002,2068.3,2068.0,0.46968905]
["bitfinex","ETHUSD",1773136255509,0.002,2068.3,2067.8,0.46968905]
["bitfinex","ETHUSD",1773136257733,0.002,2068.3,2067.9,1.20895594]
["bitfinex","ETHUSD",1773136257932,0.002,2068.3,2067.9,1.67864499]
["bitfinex","ETHUSD",1773136258325,0.002,2068.1,2068.0,0.46968905]
["bitfinex","ETHUSD",1773136260642,0.002,2068.1,2067.9,0.46968905]
["bitfinex","ETHUSD",1773136261144,0.26838343,2068.1,2067.6,0.001]
["bitfinex","ETHUSD",1773136261314,0.26838343,2068.1,2067.6,1.67981165]
["bitfinex","ETHUSD",1773136261709,0.26838343,2068.1,2067.4,0.001]
["bitfinex","ETHUSD",1773136262635,1.20889748,2068.0,2067.4,0.47068905]
["bitfinex","ETHUSD",1773136263149,1.47532383,2068.0,2067.4,0.47068905]
["bitfinex","ETHUSD",1773136264025,0.26651769,2067.9,2067.4,0.001]
["bitfinex","ETHUSD",1773136264622,1.47557515,2067.8,2067.4,0.001]
["bitfinex","ETHUSD",1773136265449,0.26656074,2067.8,2067.4,0.001]
["bitfinex","ETHUSD",1773136265747,0.26656074,2067.8,2067.4,0.5026316]
["bitfinex","ETHUSD",1773136266321,0.26656074,2067.8,2067.4,0.001]
["bitfinex","ETHUSD",1773136266627,1.20907288,2067.7,2067.4,0.001]
["bitfinex","ETHUSD",1773136267361,0.26656074,2067.8,2067.4,0.5026316]
["bitfinex","ETHUSD",1773136268252,1.47558253,2067.8,2067.4,0.5026316]
["bitfinex","ETHUSD",1773136268617,0.26656074,2067.8,2067.4,0.5026316]
["bitfinex","ETHUSD",1773136268823,1.4755845,2067.8,2067.4,1.71183645]
["bitfinex","ETHUSD",1773136269024,0.26656074,2067.8,2067.4,1.71183645]
["bitfinex","ETHUSD",1773136269647,1.47568733,2068.0,2067.5,0.5016316]
["bitfinex","ETHUSD",1773136270327,1.47568733,2068.0,2067.6,0.001]
["bitfinex","ETHUSD",1773136270524,0.002,2067.8,2067.6,0.001]
["bitfinex","ETHUSD",1773136273660,0.2687689,2067.8,2067.6,0.001]
["bitfinex","ETHUSD",1773136274658,0.002,2067.8,2067.6,0.001]
["bitfinex","ETHUSD",1773136274871,0.002,2067.8,2067.6,0.5026316]
["bitfinex","ETHUSD",1773136275161,0.002,2068.0,2067.7,0.93635128]
["bitfinex","ETHUSD",1773136275458,0.002,2068.0,2067.8,0.5016316]
["bitfinex","ETHUSD",1773136275663,0.002,2068.0,2067.6,0.5026316]
["bitfinex","ETHUSD",1773136275664,1.47958655,2068.0,2067.6,0.5026316]
["bitfinex","ETHUSD",1773136276760,0.002,2068.0,2067.6,0.5026316]
["bitfinex","ETHUSD",1773136277060,0.002,2068.0,2067.7,1.71070448]
["bitfinex","ETHUSD",1773136277761,0.002,2068.0,2067.8,0.5016316]
["bitfinex","ETHUSD",1773136278873,0.27049367,2068.2,2067.7,1.71070448]
["bitfinex","ETHUSD",1773136279175,0.27049367,2068.1,2067.7,0.5016316]
["bitfinex","ETHUSD",1773136281978,1.47936144,2068.1,2067.7,0.5016316]
["bitfinex","ETHUSD",1773136282147,1.47936144,2068.1,2068.0,0.001]
["bitfinex","ETHUSD",1773136283174,1.47936144,2068.1,2067.8,0.001]
["bitfinex","ETHUSD",1773136283175,1.48136144,2068.1,2067.7,0.5016316]
["bitfinex","ETHUSD",1773136285160,1.48136144,2068.1,2067.8,0.5016316]
["bitfinex","ETHUSD",1773136285161,0.002,2068.1,2067.8,0.5016316]
["bitfinex","ETHUSD",1773136285773,0.002,2068.3,2067.8,0.5016316]
["bitfinex","ETHUSD",1773136286161,0.002,2068.3,2067.9,1.20895594]
["bitfinex","ETHUSD",1773136286366,0.002,2068.3,2068.0,0.5016316]
["bitfinex","ETHUSD",1773136288375,0.002,2068.3,2068.2,0.5016316]
["bitfinex","ETHUSD",1773136288584,4.83243282,2069.4,2068.4,2.68884317]
["bitfinex","ETHUSD",1773136288775,4.83243282,2069.4,2068.2,9.3635128]
["bitfinex","ETHUSD",1773136288776,0.002,2068.8,2068.2,0.5016316]
["bitfinex","ETHUSD",1773136291169,0.002,2068.8,2068.3,1.20872213]
["bitfinex","ETHUSD",1773136291359,0.002,2068.8,2068.4,0.5016316]
["bitfinex","ETHUSD",1773136291982,4.83171484,2069.7,2068.7,0.5016316]
["bitfinex","ETHUSD",1773136292150,0.27399079,2069.6,2068.9,0.5016316]
["bitfinex","ETHUSD",1773136292655,4.12025979,2069.8,2069.1,0.5016316]
["bitfinex","ETHUSD",1773136293180,4.83082793,2070.1,2069.3,0.5016316]
["bitfinex","ETHUSD",1773136293385,1.48168734,2070.0,2069.3,0.5016316]
["bitfinex","ETHUSD",1773136293787,0.27392536,2070.2,2069.3,2.83728528]
["bitfinex","ETHUSD",1773136293992,1.48157049,2070.2,2069.4,0.46321345]
["bitfinex","ETHUSD",1773136294296,4.8297781,2070.5,2069.4,0.46321345]
["bitfinex","ETHUSD",1773136294297,1.20743781,2070.5,2069.4,0.46321345]
["bitfinex","ETHUSD",1773136294586,0.27389321,2070.8,2069.7,0.46321345]
["bitfinex","ETHUSD",1773136294950,0.27389321,2070.7,2069.7,0.46321345]
["bitfinex","ETHUSD",1773136295191,1.48124092,2070.6,2069.8,1.67105961]
["bitfinex","ETHUSD",1773136295346,1.48124092,2070.6,2069.9,0.46321345]
["bitfinex","ETHUSD",1773136296052,0.27386142,2070.5,2069.9,0.46321345]
["bitfinex","ETHUSD",1773136296251,0.27386142,2070.5,2069.4,0.46321345]
["bitfinex","ETHUSD",1773136296502,0.002,2070.1,2069.4,0.46321345]
["bitfinex","ETHUSD",1773136296779,0.27583001,2070.1,2069.4,0.46321345]
["bitfinex","ETHUSD",1773136297465,1.20772946,2070.0,2069.4,0.46321345]
["bitfinex","ETHUSD",1773136297983,1.20772946,2070.0,2069.4,1.67127912]
["bitfinex","ETHUSD",1773136298362,1.48354495,2070.1,2069.5,0.46321345]
["bitfinex","ETHUSD",1773136298672,1.20971494,2070.1,2069.5,0.46321345]
["bitfinex","ETHUSD",1773136298870,0.002,2070.1,2069.5,0.46321345]
["bitfinex","ETHUSD",1773136299079,1.20967161,2070.1,2069.5,0.46321345]
["bitfinex","ETHUSD",1773136299253,0.002,2070.1,2069.5,0.46321345]
["bitfinex","ETHUSD",1773136299454,0.002,2070.1,2069.6,1.20796289]
["bitfinex","ETHUSD",1773136299653,0.002,2070.1,2069.7,0.46321345]
["bitfinex","ETHUSD",1773136300459,0.002,2070.1,2069.4,7.16794698]
["bitfinex","ETHUSD",1773136300460,0.27755878,2070.1,2069.4,0.46321345]
["bitfinex","ETHUSD",1773136300658,0.002,2070.1,2069.4,0.46321345]
["bitfinex","ETHUSD",1773136301559,0.002,2070.1,2069.4,1.20806512]
["bitfinex","ETHUSD",1773136301758,0.002,2070.1,2069.5,0.46321345]
["bitfinex","ETHUSD",1773136303254,0.27747084,2070.1,2069.5,0.46321345]
["bitfinex","ETHUSD",1773136303687,1.20772946,2070.0,2069.5,0.46321345]
["bitfinex","ETHUSD",1773136303889,1.20772946,2070.0,2069.5,1.67123082]
["bitfinex","ETHUSD",1773136304683,1.20772946,2070.0,2069.5,0.46321345]
["bitfinex","ETHUSD",1773136304987,1.20772946,2070.0,2069.3,1.20808403]
["bitfinex","ETHUSD",1773136304988,1.48317165,2070.0,2069.3,1.67130694]
["bitfinex","ETHUSD",1773136305185,1.48317165,2070.0,2069.3,1.67134822]
["bitfinex","ETHUSD",1773136305957,0.27541388,2069.9,2069.3,0.46321345]
["bitfinex","ETHUSD",1773136306158,1.20772946,2070.0,2069.4,0.46321345]
["bitfinex","ETHUSD",1773136306386,5.10830376,2070.1,2069.4,0.46321345]
["bitfinex","ETHUSD",1773136306387,1.20967384,2070.1,2069.5,0.46321345]
["bitfinex","ETHUSD",1773136307968,0.002,2070.1,2069.6,0.46321345]
["bitfinex","ETHUSD",1773136308776,0.002,2069.8,2069.6,0.46321345]
["bitfinex","ETHUSD",1773136308978,0.002,2070.1,2069.7,0.46321345]
["bitfinex","ETHUSD",1773136309370,0.002,2070.0,2069.7,0.46321345]
["bitfinex","ETHUSD",1773136310581,0.002,2070.0,2069.8,0.46070601]
["bitfinex","ETHUSD",1773136311280,0.002,2070.0,2069.6,1.20792534]
["bitfinex","ETHUSD",1773136311281,0.002,2070.0,2069.6,0.46070601]
["bitfinex","ETHUSD",1773136311679,0.002,2070.0,2069.7,0.46070601]
["bitfinex","ETHUSD",1773136313204,0.002,2070.0,2069.8,1.0]
["bitfinex","ETHUSD",1773136314098,0.002,2070.0,2068.9,0.001]
["bitfinex","ETHUSD",1773136314099,0.27917324,2070.0,2069.4,1.66876551]
["bitfinex","ETHUSD",1773136314267,0.27917324,2070.0,2069.5,0.46070601]
["bitfinex","ETHUSD",1773136314464,0.002,2070.0,2069.5,0.46070601]
["bitfinex","ETHUSD",1773136317408,0.24149733,2070.0,2069.3,0.46070601]
["bitfinex","ETHUSD",1773136317606,0.24149733,2070.0,2069.1,0.001]
["bitfinex","ETHUSD",1773136317607,0.23949733,2069.8,2069.1,0.46170601]
["bitfinex","ETHUSD",1773136319813,1.44735395,2069.7,2069.1,0.46170601]
["bitfinex","ETHUSD",1773136320307,0.23942589,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1773136321616,0.23942589,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1773136321816,0.23942589,2069.6,2068.9,0.001]
["bitfinex","ETHUSD",1773136321817,0.23840263,2069.4,2068.9,0.001]
["bitfinex","ETHUSD",1773136322114,0.23840263,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1773136322518,0.23840263,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1773136322519,0.23840263,2069.2,2068.5,0.46070601]
["bitfinex","ETHUSD",1773136324092,1.44658921,2069.1,2068.5,0.46070601]
["bitfinex","ETHUSD",1773136324815,0.2383122,2069.0,2068.5,0.46070601]
["bitfinex","ETHUSD",1773136327321,0.2383122,2069.0,2068.0,1.20985457]
["bitfinex","ETHUSD",1773136327322,0.45414654,2068.8,2068.0,1.20985457]
["bitfinex","ETHUSD",1773136327488,0.45414654,2068.8,2068.1,0.49322023]
["bitfinex","ETHUSD",1773136328202,0.45414654,2068.8,2068.0,0.001]
["bitfinex","ETHUSD",1773136328624,0.45414654,2068.8,2068.0,0.49422023]
["bitfinex","ETHUSD",1773136328827,0.45414654,2068.8,2068.0,1.70310751]
["bitfinex","ETHUSD",1773136330211,0.45414654,2068.6,2068.0,0.49422023]
["bitfinex","ETHUSD",1773136330625,0.45414654,2068.6,2068.0,1.70311635]
["bitfinex","ETHUSD",1773136331333,0.45414654,2068.6,2068.0,0.49422023]
["bitfinex","ETHUSD",1773136331922,0.45414654,2068.6,2068.0,1.70311758]
["bitfinex","ETHUSD",1773136332432,1.20860526,2068.5,2068.1,0.49322023]
["bitfinex","ETHUSD",1773136332800,1.66274099,2068.6,2068.1,0.49322023]
["bitfinex","ETHUSD",1773136334436,1.66274099,2068.6,2068.2,0.001]
["bitfinex","ETHUSD",1773136336433,0.45414654,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1773136336635,0.45414654,2068.2,2067.8,0.001]
["bitfinex","ETHUSD",1773136338035,0.45414654,2068.8,2067.8,0.49422023]
["bitfinex","ETHUSD",1773136338236,1.20837159,2068.9,2068.0,0.49322023]
["bitfinex","ETHUSD",1773136338438,1.66450652,2069.0,2068.0,0.49322023]
["bitfinex","ETHUSD",1773136338636,1.21035998,2069.0,2068.2,0.49322023]
["bitfinex","ETHUSD",1773136339310,0.002,2069.0,2068.3,1.20872213]
["bitfinex","ETHUSD",1773136339630,0.002,2069.0,2068.4,0.49322023]
["bitfinex","ETHUSD",1773136339631,0.45614654,2069.0,2068.4,0.49322023]
["bitfinex","ETHUSD",1773136339833,0.45614654,2069.0,2068.2,0.49322023]
["bitfinex","ETHUSD",1773136341241,2.341031,2069.0,2068.2,0.49322023]
["bitfinex","ETHUSD",1773136341432,0.45414654,2068.9,2068.2,0.49322023]
["bitfinex","ETHUSD",1773136342315,1.20843,2068.8,2068.3,0.49322023]
["bitfinex","ETHUSD",1773136343143,1.20841808,2068.9,2068.3,0.49322023]
["bitfinex","ETHUSD",1773136343456,0.002,2069.2,2068.6,0.49322023]
["bitfinex","ETHUSD",1773136344215,0.002,2069.2,2068.8,0.49322023]
["bitfinex","ETHUSD",1773136344520,1.2100687,2069.5,2068.8,0.49322023]
["bitfinex","ETHUSD",1773136347231,0.002,2069.5,2068.9,1.70159182]
["bitfinex","ETHUSD",1773136348116,0.45614654,2069.5,2068.9,1.70159182]
["bitfinex","ETHUSD",1773136349446,1.20807963,2069.4,2068.9,1.70159182]
["bitfinex","ETHUSD",1773136349623,0.002,2069.3,2068.9,1.70159182]
["bitfinex","ETHUSD",1773136350339,0.45614654,2069.3,2068.7,1.7016528]
["bitfinex","ETHUSD",1773136350840,0.45614654,2069.3,2068.8,0.49322023]
["bitfinex","ETHUSD",1773136351041,0.002,2069.3,2068.8,0.49322023]
["bitfinex","ETHUSD",1773136352748,0.002,2069.3,2068.9,0.49322023]
["bitfinex","ETHUSD",1773136353653,0.002,2069.3,2068.8,1.20839494]
["bitfinex","ETHUSD",1773136353654,0.002,2069.8,2069.1,0.47384263]
["bitfinex","ETHUSD",1773136353958,0.4751623,2070.1,2069.8,0.47384263]
["bitfinex","ETHUSD",1773136353959,0.002,2070.1,2069.8,0.47384263]
["bitfinex","ETHUSD",1773136354523,0.002,2070.1,2069.9,1.68163044]
["bitfinex","ETHUSD",1773136354722,0.002,2070.3,2070.0,0.47384263]
["bitfinex","ETHUSD",1773136355623,1.20737924,2070.7,2070.1,0.47384263]
["bitfinex","ETHUSD",1773136356551,4.82911715,2070.8,2070.1,0.47384263]
["bitfinex","ETHUSD",1773136356764,4.82911715,2070.8,2070.1,1.68150617]
["bitfinex","ETHUSD",1773136356968,4.82911715,2070.8,2070.1,0.47384263]
["bitfinex","ETHUSD",1773136357329,5.30227945,2070.8,2070.1,0.47384263]
["bitfinex","ETHUSD",1773136358059,5.30227945,2070.8,2070.2,0.47384263]
["bitfinex","ETHUSD",1773136359765,0.4731623,2070.7,2070.0,0.47384263]
["bitfinex","ETHUSD",1773136361165,1.6805418,2070.6,2070.0,0.47384263]
["bitfinex","ETHUSD",1773136361530,1.6825418,2070.6,2070.0,0.47384263]
["bitfinex","ETHUSD",1773136364964,0.4731623,2070.5,2070.0,0.47384263]
["bitfinex","ETHUSD",1773136366868,0.4731623,2070.5,2069.6,0.47384263]
["bitfinex","ETHUSD",1773136367169,1.20749613,2070.4,2069.8,0.47384263]
["bitfinex","ETHUSD",1773136368344,1.68065843,2070.4,2069.8,0.47384263]
["bitfinex","ETHUSD",1773136368968,0.48309778,2070.3,2069.8,0.47384263]
["bitfinex","ETHUSD",1773136369564,1.20761279,2070.2,2069.8,0.47384263]
["bitfinex","ETHUSD",1773136371068,1.20942244,2070.6,2069.9,0.47385143]
["bitfinex","ETHUSD",1773136371365,0.002,2070.6,2070.1,0.47385143]
["bitfinex","ETHUSD",1773136371667,4.82620196,2070.8,2070.3,0.47385143]
["bitfinex","ETHUSD",1773136372876,5.30929974,2070.8,2070.3,0.47385143]
["bitfinex","ETHUSD",1773136375174,0.48309778,2071.0,2070.4,0.47385143]
["bitfinex","ETHUSD",1773136375353,0.002,2071.1,2070.4,0.47385143]
["bitfinex","ETHUSD",1773136375757,0.002,2070.6,2070.4,0.47385143]
["bitfinex","ETHUSD",1773136376072,0.002,2071.1,2070.4,0.47385143]
["bitfinex","ETHUSD",1773136376460,0.002,2071.1,2070.5,0.47385143]
["bitfinex","ETHUSD",1773136377867,1.20908802,2071.1,2070.6,1.2073795]
["bitfinex","ETHUSD",1773136378069,1.20908802,2071.1,2070.7,0.47385143]
["bitfinex","ETHUSD",1773136378956,0.002,2071.1,2070.7,0.47385143]
["bitfinex","ETHUSD",1773136379893,1.20691935,2071.4,2070.6,0.47385143]
["bitfinex","ETHUSD",1773136380255,0.48309778,2071.4,2070.8,0.47385143]
["bitfinex","ETHUSD",1773136380460,0.48309778,2071.4,2070.4,0.47385143]
["bitfinex","ETHUSD",1773136381883,0.48309778,2071.1,2070.0,0.47485143]
["bitfinex","ETHUSD",1773136382095,0.48309778,2070.8,2070.1,0.47385143]
["bitfinex","ETHUSD",1773136382296,0.48309778,2070.8,2070.0,1.20872521]
["bitfinex","ETHUSD",1773136382297,1.20732119,2070.7,2070.3,0.47385143]
["bitfinex","ETHUSD",1773136382603,5.31169621,2071.0,2070.3,0.47385143]
["bitfinex","ETHUSD",1773136382604,4.82891296,2070.9,2070.3,0.47385143]
["bitfinex","ETHUSD",1773136382766,0.48309778,2071.3,2070.3,0.47385143]
["bitfinex","ETHUSD",1773136385184,1.67331729,2071.2,2070.4,0.48012723]
["bitfinex","ETHUSD",1773136385367,0.46628755,2071.1,2070.4,0.48012723]
["bitfinex","ETHUSD",1773136386689,0.46628755,2071.1,2070.2,0.48012723]
["bitfinex","ETHUSD",1773136387405,1.67343385,2071.0,2070.2,1.68773483]
["bitfinex","ETHUSD",1773136387593,1.67343385,2071.0,2070.3,0.48012723]
["bitfinex","ETHUSD",1773136388106,0.002,2070.9,2070.3,0.48012723]
["bitfinex","ETHUSD",1773136389879,0.46828755,2070.9,2070.3,0.48012723]
["bitfinex","ETHUSD",1773136391715,0.46628755,2070.7,2070.1,0.48012723]
["bitfinex","ETHUSD",1773136392209,0.46628755,2070.7,2070.0,0.48112723]
["bitfinex","ETHUSD",1773136392433,0.46628755,2070.7,2070.0,0.001]
["bitfinex","ETHUSD",1773136393679,0.46628755,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1773136394820,1.2073795,2070.6,2070.1,0.48012723]
["bitfinex","ETHUSD",1773136395438,4.82918178,2070.8,2070.1,0.48012723]
["bitfinex","ETHUSD",1773136395741,5.29546933,2070.8,2070.1,0.48012723]
["bitfinex","ETHUSD",1773136397323,5.29546933,2070.8,2070.2,0.48012723]
["bitfinex","ETHUSD",1773136399029,1.20726289,2070.8,2070.2,0.48012723]
["bitfinex","ETHUSD",1773136399425,4.83093988,2070.9,2070.4,0.48012723]
["bitfinex","ETHUSD",1773136400729,4.83093988,2070.9,2070.4,0.48112723]
["bitfinex","ETHUSD",1773136400931,5.29722743,2070.9,2070.4,0.48112723]
["bitfinex","ETHUSD",1773136402357,4.83093988,2070.9,2070.4,0.48112723]
["bitfinex","ETHUSD",1773136402566,0.46628755,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1773136403993,1.20732119,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1773136404150,1.67360874,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1773136405077,1.20732119,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1773136405370,0.002,2071.1,2070.7,0.48012723]
["bitfinex","ETHUSD",1773136410469,0.002,2071.1,2070.8,0.48012723]
["bitfinex","ETHUSD",1773136411193,0.002,2071.1,2070.6,1.68749969]
["bitfinex","ETHUSD",1773136411495,0.46828755,2071.1,2070.6,1.68749969]
["bitfinex","ETHUSD",1773136412284,0.46828755,2071.1,2070.6,1.20737246]
["bitfinex","ETHUSD",1773136412492,0.46828755,2071.1,2070.7,0.48012723]
["bitfinex","ETHUSD",1773136413482,0.46828755,2071.1,2070.7,1.6874333]
["bitfinex","ETHUSD",1773136413668,1.20909536,2071.1,2070.8,0.48942148]
["bitfinex","ETHUSD",1773136415001,0.002,2070.9,2070.8,0.48942148]
["bitfinex","ETHUSD",1773136415375,0.002,2070.9,2070.6,0.48942148]
["bitfinex","ETHUSD",1773136415996,0.002,2070.9,2070.6,1.69676532]
["bitfinex","ETHUSD",1773136416498,0.002,2070.9,2070.6,0.48942148]
["bitfinex","ETHUSD",1773136416672,0.002,2070.9,2070.6,1.69680087]
["bitfinex","ETHUSD",1773136416997,0.002,2070.9,2070.6,0.48942148]
["bitfinex","ETHUSD",1773136417909,0.45617328,2070.9,2070.4,0.49042148]
["bitfinex","ETHUSD",1773136418064,1.66143617,2070.8,2070.4,1.69791147]
["bitfinex","ETHUSD",1773136418376,1.20726289,2070.8,2070.5,0.48942148]
["bitfinex","ETHUSD",1773136420197,0.002,2070.9,2070.5,0.48942148]
["bitfinex","ETHUSD",1773136420371,1.20920459,2070.9,2070.5,0.48942148]
["bitfinex","ETHUSD",1773136421819,1.20920459,2070.9,2070.6,0.48942148]
["bitfinex","ETHUSD",1773136421820,0.002,2070.9,2070.6,0.48942148]
["bitfinex","ETHUSD",1773136422803,0.45417328,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1773136425813,1.66149447,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1773136427285,0.45417328,2070.6,2070.4,0.001]
["bitfinex","ETHUSD",1773136428011,0.45417328,2070.5,2070.4,0.001]
["bitfinex","ETHUSD",1773136428224,0.45417328,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1773136428424,1.20741005,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1773136428599,1.20741005,2070.6,2070.3,0.49042148]
["bitfinex","ETHUSD",1773136430319,0.45417328,2070.6,2070.3,0.49042148]
["bitfinex","ETHUSD",1773136431231,0.45417328,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1773136432624,0.48915607,2070.4,2070.3,0.001]
["bitfinex","ETHUSD",1773136433328,1.20743781,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1773136434897,1.17743781,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1773136439034,1.66659388,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1773136439829,0.48915607,2070.7,2070.3,0.47036377]
["bitfinex","ETHUSD",1773136440607,0.48915607,2070.7,2070.3,0.001]
["bitfinex","ETHUSD",1773136441138,0.002,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1773136441337,0.48915607,2070.4,2070.3,0.001]
["bitfinex","ETHUSD",1773136442742,0.002,2070.5,2070.3,0.47036377]
["bitfinex","ETHUSD",1773136444842,0.002,2070.5,2070.4,0.48115184]
["bitfinex","ETHUSD",1773136448348,4.83118766,2070.8,2070.5,0.48115184]
["bitfinex","ETHUSD",1773136448349,0.002,2070.8,2070.5,0.48115184]
["bitfinex","ETHUSD",1773136448554,0.002,2070.8,2070.6,0.48115184]
["bitfinex","ETHUSD",1773136449628,1.20685493,2071.5,2070.6,0.48115184]
["bitfinex","ETHUSD",1773136449818,0.47942791,2071.4,2070.6,0.48115184]
["bitfinex","ETHUSD",1773136450749,1.20697146,2071.3,2070.6,1.68850323]
["bitfinex","ETHUSD",1773136450939,0.47942791,2071.2,2070.6,1.68850323]
["bitfinex","ETHUSD",1773136451864,0.47942791,2071.2,2070.4,0.48115184]
["bitfinex","ETHUSD",1773136452731,0.47942791,2071.0,2070.5,1.68858965]
["bitfinex","ETHUSD",1773136453614,0.47942791,2071.0,2070.5,1.68958965]
["bitfinex","ETHUSD",1773136455533,1.20720459,2070.9,2070.5,1.68958965]
["bitfinex","ETHUSD",1773136455850,1.20720459,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1773136455851,0.47942791,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1773136457662,1.20732119,2070.7,2070.5,0.001]
["bitfinex","ETHUSD",1773136459038,1.6867491,2070.7,2070.5,0.001]
["bitfinex","ETHUSD",1773136464675,0.47942791,2070.7,2070.5,0.001]
["bitfinex","ETHUSD",1773136466064,0.47942791,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1773136466366,0.002,2070.7,2070.5,0.001]
["bitfinex","ETHUSD",1773136466665,0.002,2070.7,2070.6,0.48115184]
["bitfinex","ETHUSD",1773136466865,1.68845765,2071.2,2070.6,0.48115184]
["bitfinex","ETHUSD",1773136467551,1.20902974,2071.2,2070.6,0.48115184]
["bitfinex","ETHUSD",1773136467851,0.47942791,2071.1,2070.6,0.48115184]
["bitfinex","ETHUSD",1773136469139,0.47942791,2071.1,2070.7,1.68847303]
["bitfinex","ETHUSD",1773136469490,1.68651979,2071.1,2070.7,1.68847303]
["bitfinex","ETHUSD",1773136469777,0.002,2071.2,2070.8,0.48115184]
["bitfinex","ETHUSD",1773136470690,1.20903865,2071.2,2070.8,0.48115184]
["bitfinex","ETHUSD",1773136470855,1.20903865,2071.2,2070.6,0.48115184]
["bitfinex","ETHUSD",1773136470856,0.47942791,2071.1,2070.6,0.48115184]
["bitfinex","ETHUSD",1773136471890,0.47942791,2071.1,2070.8,0.48115184]
["bitfinex","ETHUSD",1773136472092,0.47942791,2071.0,2070.7,0.48115184]
["bitfinex","ETHUSD",1773136472681,1.686522,2071.1,2070.7,0.48115184]
["bitfinex","ETHUSD",1773136473190,0.47942791,2071.0,2070.7,0.48115184]
["bitfinex","ETHUSD",1773136473559,0.47942791,2071.0,2070.6,0.47014871]
["bitfinex","ETHUSD",1773136473987,0.49393159,2070.9,2070.6,0.47014871]
["bitfinex","ETHUSD",1773136474159,0.49393159,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1773136475978,0.49393159,2070.7,2070.3,0.001]
["bitfinex","ETHUSD",1773136477504,0.49393159,2070.7,2070.3,0.47114871]
["bitfinex","ETHUSD",1773136478110,1.70126792,2070.7,2070.3,1.67869609]
["bitfinex","ETHUSD",1773136478404,1.70118183,2070.9,2070.4,0.47014871]
["bitfinex","ETHUSD",1773136478596,1.70118183,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1773136478909,0.002,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1773136480310,0.49593159,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1773136481215,0.49593159,2071.0,2070.6,0.47014871]
["bitfinex","ETHUSD",1773136481585,0.49593159,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1773136481586,0.49393159,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1773136482296,0.49393159,2070.7,2070.5,0.001]
["bitfinex","ETHUSD",1773136484125,0.49393159,2070.7,2070.3,0.001]
["bitfinex","ETHUSD",1773136484436,0.49393159,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1773136485956,4.83058584,2071.0,2070.5,0.47014871]
["bitfinex","ETHUSD",1773136485957,1.20723644,2070.9,2070.5,0.47014871]
["bitfinex","ETHUSD",1773136486155,1.20723644,2070.9,2070.3,0.001]
["bitfinex","ETHUSD",1773136486156,0.49393159,2070.8,2070.3,0.47114871]
["bitfinex","ETHUSD",1773136486658,1.70125278,2070.7,2070.3,0.47114871]
["bitfinex","ETHUSD",1773136487432,1.70125278,2070.7,2070.3,1.67870104]
["bitfinex","ETHUSD",1773136487764,1.70125278,2070.7,2070.3,0.47114871]
["bitfinex","ETHUSD",1773136489049,1.20732119,2070.7,2070.3,1.67869813]
["bitfinex","ETHUSD",1773136489227,1.20732119,2070.7,2070.3,0.47114871]
["bitfinex","ETHUSD",1773136489432,1.70125278,2070.7,2070.3,0.47114871]
["bitfinex","ETHUSD",1773136489833,0.49393159,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1773136490837,1.69301116,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1773136497054,0.48557335,2070.4,2070.3,0.001]
["bitfinex","ETHUSD",1773136497867,0.48557335,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1773136497868,0.48557335,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1773136500270,1.20755446,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1773136500441,1.20755446,2070.3,2070.0,0.48881619]
["bitfinex","ETHUSD",1773136502080,1.20753554,2070.4,2070.0,0.48881619]
["bitfinex","ETHUSD",1773136502440,5.31498364,2070.7,2070.2,0.48781619]
["bitfinex","ETHUSD",1773136503053,0.48557335,2070.6,2070.2,0.48781619]
["bitfinex","ETHUSD",1773136504380,1.20743781,2070.5,2070.2,0.48781619]
["bitfinex","ETHUSD",1773136504679,1.20743781,2070.5,2070.4,0.001]
["bitfinex","ETHUSD",1773136504860,1.20943781,2070.5,2070.4,0.001]
["bitfinex","ETHUSD",1773136505247,1.68410816,2070.5,2070.4,0.001]
["bitfinex","ETHUSD",1773136506781,0.47667035,2070.5,2070.4,0.001]
["bitfinex","ETHUSD",1773136507021,0.002,2070.5,2070.4,0.001]
["bitfinex","ETHUSD",1773136507284,0.002,2070.5,2070.4,0.46133671]
["bitfinex","ETHUSD",1773136507986,1.20943781,2070.5,2070.4,0.46133671]
["bitfinex","ETHUSD",1773136508191,1.20943781,2070.5,2070.4,0.001]
["bitfinex","ETHUSD",1773136508689,1.68410816,2070.5,2070.4,0.001]
["bitfinex","ETHUSD",1773136512193,0.002,2070.5,2070.4,0.001]
["bitfinex","ETHUSD",1773136512393,0.002,2070.5,2070.4,0.46133671]
["bitfinex","ETHUSD",1773136513576,1.20943781,2070.5,2070.4,0.46133671]
["bitfinex","ETHUSD",1773136513790,1.68410816,2070.5,2070.4,0.001]
["bitfinex","ETHUSD",1773136515904,0.47667035,2070.5,2070.4,0.001]
["bitfinex","ETHUSD",1773136516076,0.002,2070.5,2070.4,0.46133671]
["bitfinex","ETHUSD",1773136525921,0.002,2070.5,2070.4,0.001]
["bitfinex","ETHUSD",1773136527926,1.68410816,2070.5,2070.4,0.001]
["bitfinex","ETHUSD",1773136528116,0.47467035,2070.4,2070.1,0.001]
["bitfinex","ETHUSD",1773136529576,0.47467035,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1773136530407,0.47467035,2070.2,2069.9,0.001]
["bitfinex","ETHUSD",1773136530994,0.47467035,2070.2,2070.1,0.001]
["bitfinex","ETHUSD",1773136532408,1.68228314,2070.2,2070.1,0.001]
["bitfinex","ETHUSD",1773136534231,1.68228314,2070.2,2069.6,0.001]
["bitfinex","ETHUSD",1773136534232,0.4607159,2070.1,2069.6,0.001]
["bitfinex","ETHUSD",1773136534550,0.4607159,2069.9,2069.6,0.001]
["bitfinex","ETHUSD",1773136536044,0.4607159,2069.9,2069.6,0.3296752]
["bitfinex","ETHUSD",1773136536724,1.66855862,2069.9,2069.6,0.001]
["bitfinex","ETHUSD",1773136536930,0.4607159,2069.8,2069.6,0.001]
["bitfinex","ETHUSD",1773136539009,1.66862042,2069.7,2069.6,0.001]
["bitfinex","ETHUSD",1773136548970,1.20790452,2069.7,2069.6,0.001]
["bitfinex","ETHUSD",1773136549157,1.66862042,2069.7,2069.6,0.001]
["bitfinex","ETHUSD",1773136550772,0.4607159,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1773136551136,0.4607159,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1773136551472,0.4607159,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1773136552463,0.4607159,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1773136553657,1.20807963,2069.4,2069.1,0.32988719]
["bitfinex","ETHUSD",1773136555359,1.68030043,2069.4,2069.1,0.32988719]
["bitfinex","ETHUSD",1773136555672,1.68030043,2069.4,2069.3,0.001]
["bitfinex","ETHUSD",1773136557578,0.4722208,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1773136558975,1.2081964,2069.2,2069.1,0.001]
["bitfinex","ETHUSD",1773136559774,0.4722208,2069.1,2068.8,0.33289488]
["bitfinex","ETHUSD",1773136560072,1.2081964,2069.2,2068.8,0.33289488]
["bitfinex","ETHUSD",1773136560444,1.6804172,2069.2,2068.8,0.33289488]
["bitfinex","ETHUSD",1773136560863,0.4722208,2069.1,2068.8,0.33289488]
["bitfinex","ETHUSD",1773136561677,1.20831319,2069.0,2068.8,0.33289488]
["bitfinex","ETHUSD",1773136562960,5.3052873,2069.1,2068.8,0.33289488]
["bitfinex","ETHUSD",1773136562961,0.4722208,2069.1,2068.8,0.33289488]
["bitfinex","ETHUSD",1773136563166,1.20807963,2069.4,2069.1,0.33179284]
["bitfinex","ETHUSD",1773136564046,1.68830398,2069.6,2069.2,0.33172675]
["bitfinex","ETHUSD",1773136564242,1.20996635,2069.6,2069.3,0.33172675]
["bitfinex","ETHUSD",1773136564868,0.002,2069.6,2069.3,0.33172675]
["bitfinex","ETHUSD",1773136565878,0.002,2069.6,2069.4,0.33166217]
["bitfinex","ETHUSD",1773136566175,0.4802898,2070.0,2069.7,0.33166217]
["bitfinex","ETHUSD",1773136566176,0.002,2070.0,2069.7,0.33166217]
["bitfinex","ETHUSD",1773136566863,0.93558513,2070.0,2069.3,0.32963044]
["bitfinex","ETHUSD",1773136567174,0.4782898,2069.9,2069.3,0.32963044]
["bitfinex","ETHUSD",1773136567971,0.4782898,2069.7,2069.3,0.32963044]
["bitfinex","ETHUSD",1773136568347,1.68613596,2069.8,2069.3,0.32963044]
["bitfinex","ETHUSD",1773136569571,0.002,2070.0,2069.7,0.32953741]
["bitfinex","ETHUSD",1773136570075,0.4802898,2070.0,2069.5,1.53753678]
["bitfinex","ETHUSD",1773136570274,0.4802898,2070.0,2069.4,1.20803812]
["bitfinex","ETHUSD",1773136570775,0.4802898,2070.0,2069.4,1.53754523]
["bitfinex","ETHUSD",1773136571281,0.002,2069.7,2069.4,1.53754523]
["bitfinex","ETHUSD",1773136572151,0.002,2069.7,2069.4,0.32950711]
["bitfinex","ETHUSD",1773136574379,0.002,2069.7,2069.5,0.32938935]
["bitfinex","ETHUSD",1773136577369,0.002,2069.9,2069.6,0.32930453]
["bitfinex","ETHUSD",1773136578790,0.002,2069.9,2069.7,0.32727691]
["bitfinex","ETHUSD",1773136579678,0.002,2070.0,2069.7,0.3272496]
["bitfinex","ETHUSD",1773136580805,0.002,2070.0,2069.5,0.3272226]
["bitfinex","ETHUSD",1773136580987,0.002,2070.0,2069.3,0.3272226]
["bitfinex","ETHUSD",1773136581182,0.002,2070.0,2069.5,0.3272226]
["bitfinex","ETHUSD",1773136584205,0.002,2070.0,2069.7,0.32814347]
["bitfinex","ETHUSD",1773136584404,0.002,2069.8,2069.7,0.32814347]
["bitfinex","ETHUSD",1773136585177,0.4802898,2070.0,2069.7,0.32814347]
["bitfinex","ETHUSD",1773136586503,0.4782898,2069.9,2069.7,0.001]
["bitfinex","ETHUSD",1773136587010,0.4782898,2069.9,2069.5,0.001]
["bitfinex","ETHUSD",1773136588104,0.4782898,2069.9,2069.5,0.33136374]
["bitfinex","ETHUSD",1773136588288,0.4782898,2069.9,2069.5,1.53938197]
["bitfinex","ETHUSD",1773136588488,1.68612682,2069.9,2069.5,0.33136374]
["bitfinex","ETHUSD",1773136588877,0.4782898,2069.8,2069.5,0.33136374]
["bitfinex","ETHUSD",1773136589398,0.4782898,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1773136591397,1.68614563,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1773136592416,1.68614537,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1773136593094,0.4782898,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1773136593598,1.66437272,2070.0,2069.5,0.33119729]
["bitfinex","ETHUSD",1773136593816,0.002,2070.1,2069.7,0.33019729]
["bitfinex","ETHUSD",1773136594009,1.20967443,2070.1,2069.7,0.33019729]
["bitfinex","ETHUSD",1773136594915,1.66427988,2070.1,2069.7,0.33019729]
["bitfinex","ETHUSD",1773136596119,1.66427988,2070.1,2069.5,0.48522045]
["bitfinex","ETHUSD",1773136596120,0.45460545,2070.0,2069.5,0.48522045]
["bitfinex","ETHUSD",1773136596425,0.45460545,2070.0,2069.5,0.001]
["bitfinex","ETHUSD",1773136596790,0.45660545,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1773136597685,0.002,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1773136597881,0.002,2069.8,2069.5,0.48522045]
["bitfinex","ETHUSD",1773136598297,0.45660545,2069.8,2069.5,0.48522045]
["bitfinex","ETHUSD",1773136598888,1.66446548,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1773136601020,0.45460545,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1773136601405,0.45460545,2069.7,2069.2,0.001]
["bitfinex","ETHUSD",1773136602502,0.45460545,2069.7,2069.2,0.48522045]
["bitfinex","ETHUSD",1773136602740,0.45460545,2069.7,2068.9,0.48522045]
["bitfinex","ETHUSD",1773136603088,0.45460545,2069.7,2069.0,1.20831319]
["bitfinex","ETHUSD",1773136603089,1.20796289,2069.6,2069.0,1.20831319]
["bitfinex","ETHUSD",1773136603312,1.66256834,2069.6,2069.0,0.48422045]
["bitfinex","ETHUSD",1773136603917,1.20791908,2069.7,2069.0,0.48422045]
["bitfinex","ETHUSD",1773136604218,1.66252453,2069.7,2069.0,0.48422045]
["bitfinex","ETHUSD",1773136606714,1.66252453,2069.7,2069.1,1.69247524]
["bitfinex","ETHUSD",1773136607123,0.45460545,2069.6,2069.1,1.69247524]
["bitfinex","ETHUSD",1773136608529,0.45460545,2069.6,2069.2,0.001]
["bitfinex","ETHUSD",1773136608828,1.662596,2069.6,2069.2,0.001]
["bitfinex","ETHUSD",1773136609028,1.662596,2069.6,2069.2,0.47635953]
["bitfinex","ETHUSD",1773136609230,0.45460545,2069.6,2069.2,0.47635953]
["bitfinex","ETHUSD",1773136609827,1.20793643,2069.7,2069.2,0.47635953]
["bitfinex","ETHUSD",1773136610929,1.20793643,2069.7,2069.3,0.47535953]
["bitfinex","ETHUSD",1773136612426,1.6939835,2069.7,2069.3,0.47535953]
["bitfinex","ETHUSD",1773136614101,0.48604707,2069.6,2069.2,0.001]
["bitfinex","ETHUSD",1773136614499,0.48604707,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1773136614714,0.48604707,2069.6,2069.0,0.47635953]
["bitfinex","ETHUSD",1773136615610,1.20802126,2069.5,2069.1,0.47535953]
["bitfinex","ETHUSD",1773136615814,1.20796609,2069.6,2069.1,0.47535953]
["bitfinex","ETHUSD",1773136616023,1.69401316,2069.6,2069.1,0.47535953]
["bitfinex","ETHUSD",1773136616538,1.69401195,2069.6,2069.1,0.47535953]
["bitfinex","ETHUSD",1773136617414,0.48604707,2069.5,2069.1,0.47535953]
["bitfinex","ETHUSD",1773136618115,1.20807963,2069.4,2069.1,0.47535953]
["bitfinex","ETHUSD",1773136618310,1.20807963,2069.4,2069.0,1.20931192]
["bitfinex","ETHUSD",1773136618518,1.20807963,2069.4,2069.0,0.47635953]
["bitfinex","ETHUSD",1773136618728,1.20807963,2069.4,2069.0,1.6846638]
["bitfinex","ETHUSD",1773136619345,1.69410691,2069.5,2069.0,1.6846638]
["bitfinex","ETHUSD",1773136620645,1.69410691,2069.5,2069.2,0.001]
["bitfinex","ETHUSD",1773136620944,0.002,2069.4,2069.2,0.001]
["bitfinex","ETHUSD",1773136621710,0.48804707,2069.4,2069.2,0.001]
["bitfinex","ETHUSD",1773136623411,0.48804707,2069.4,2069.0,0.47635953]
["bitfinex","ETHUSD",1773136623412,0.48604707,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1773136623818,1.20813801,2069.3,2069.0,0.46351597]
["bitfinex","ETHUSD",1773136625246,0.476363,2069.4,2069.1,0.46251597]
["bitfinex","ETHUSD",1773136625450,0.002,2069.4,2069.1,0.46251597]
["bitfinex","ETHUSD",1773136631070,0.476363,2069.4,2069.1,0.46251597]
["bitfinex","ETHUSD",1773136632471,0.002,2069.6,2069.4,0.46251597]
["bitfinex","ETHUSD",1773136632626,0.474363,2069.7,2069.4,0.46251597]
["bitfinex","ETHUSD",1773136632827,0.474363,2069.7,2069.1,1.20824987]
["bitfinex","ETHUSD",1773136633039,0.474363,2069.7,2069.1,1.67076584]
["bitfinex","ETHUSD",1773136633268,0.474363,2069.5,2069.0,0.46351597]
["bitfinex","ETHUSD",1773136634468,0.474363,2069.5,2069.0,1.67182359]
["bitfinex","ETHUSD",1773136634642,0.474363,2069.5,2069.2,0.001]
["bitfinex","ETHUSD",1773136634968,0.474363,2069.5,2069.0,1.62282359]
["bitfinex","ETHUSD",1773136635154,0.476363,2069.4,2069.0,1.62282359]
["bitfinex","ETHUSD",1773136635349,0.474363,2069.3,2069.0,1.62282749]
["bitfinex","ETHUSD",1773136636451,0.474363,2069.3,2069.0,0.41451597]
["bitfinex","ETHUSD",1773136636757,0.474363,2069.3,2069.0,1.6228285]
["bitfinex","ETHUSD",1773136638165,0.474363,2069.3,2068.9,1.20932289]
["bitfinex","ETHUSD",1773136638166,1.68250189,2069.3,2068.9,1.20932289]
["bitfinex","ETHUSD",1773136638371,1.68250189,2069.3,2068.9,0.46351597]
["bitfinex","ETHUSD",1773136638738,0.474363,2069.3,2068.9,1.6718843]
["bitfinex","ETHUSD",1773136639038,0.474363,2069.3,2069.0,0.46251597]
["bitfinex","ETHUSD",1773136639274,1.21012729,2069.4,2069.0,0.46251597]
["bitfinex","ETHUSD",1773136639444,1.68449029,2069.4,2069.0,0.46251597]
["bitfinex","ETHUSD",1773136639776,1.68449029,2069.4,2069.0,1.67081423]
["bitfinex","ETHUSD",1773136641781,1.68449029,2069.4,2069.0,0.46251597]
["bitfinex","ETHUSD",1773136642076,1.68449029,2069.4,2069.0,1.67082277]
["bitfinex","ETHUSD",1773136643452,1.68449029,2069.4,2069.1,0.46251597]
["bitfinex","ETHUSD",1773136646665,0.476363,2069.4,2069.1,0.46351597]
["bitfinex","ETHUSD",1773136646869,0.002,2069.2,2069.1,0.46351597]
["bitfinex","ETHUSD",1773136648169,0.002,2069.2,2069.1,0.001]
["bitfinex","ETHUSD",1773136654398,0.45755006,2069.2,2069.1,0.001]
["bitfinex","ETHUSD",1773136656292,1.66574646,2069.2,2069.1,0.001]
["bitfinex","ETHUSD",1773136657380,0.45555006,2069.1,2068.9,0.001]
["bitfinex","ETHUSD",1773136658967,0.002,2069.0,2068.9,0.001]
["bitfinex","ETHUSD",1773136662588,0.45755006,2069.0,2068.9,0.001]
["bitfinex","ETHUSD",1773136671513,0.002,2069.0,2068.9,0.001]
["bitfinex","ETHUSD",1773136675111,0.49006886,2069.0,2068.9,0.001]
["bitfinex","ETHUSD",1773136677314,0.002,2069.0,2068.9,0.001]
["bitfinex","ETHUSD",1773136679308,0.002,2069.2,2069.0,0.4900518]
["bitfinex","ETHUSD",1773136682614,0.002,2069.2,2069.1,0.001]
["bitfinex","ETHUSD",1773136684802,0.49117675,2069.2,2069.1,0.001]
["bitfinex","ETHUSD",1773136686702,1.69937315,2069.2,2069.1,0.001]
["bitfinex","ETHUSD",1773136686899,0.48917675,2069.1,2068.9,0.001]
["bitfinex","ETHUSD",1773136689503,1.6974546,2069.1,2068.9,0.001]
["bitfinex","ETHUSD",1773136692633,0.48917675,2069.0,2068.9,0.001]
["bitfinex","ETHUSD",1773136693638,1.69748994,2069.0,2068.9,0.001]
["bitfinex","ETHUSD",1773136693839,0.48917675,2069.0,2068.9,0.001]
["bitfinex","ETHUSD",1773136694706,0.49117675,2069.0,2068.9,0.001]
["bitfinex","ETHUSD",1773136697038,0.002,2069.0,2068.9,0.001]
["bitfinex","ETHUSD",1773136697629,5.32398968,2069.2,2068.9,0.48265234]
["bitfinex","ETHUSD",1773136697630,0.002,2069.2,2068.9,0.48265234]
["bitfinex","ETHUSD",1773136698002,1.69926406,2069.4,2069.0,0.48165234]
["bitfinex","ETHUSD",1773136699129,0.48917675,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1773136699712,1.2081964,2069.2,2068.9,0.48265234]
["bitfinex","ETHUSD",1773136700256,1.6973618,2069.3,2068.9,0.48265234]
["bitfinex","ETHUSD",1773136700750,0.48917675,2069.2,2068.9,0.48265234]
["bitfinex","ETHUSD",1773136700959,1.6973618,2069.3,2068.9,0.48265234]
["bitfinex","ETHUSD",1773136705559,0.48917675,2069.2,2068.9,0.001]
["bitfinex","ETHUSD",1773136706939,0.48917675,2069.2,2069.1,0.001]
["bitfinex","ETHUSD",1773136707158,0.49117675,2069.2,2069.1,0.001]
["bitfinex","ETHUSD",1773136708732,1.69937315,2069.2,2069.1,0.001]
["bitfinex","ETHUSD",1773136718883,0.002,2069.2,2069.1,0.001]
["bitfinex","ETHUSD",1773136719181,0.002,2069.2,2069.1,0.47386475]
["bitfinex","ETHUSD",1773136724296,0.002,2069.2,2069.1,0.001]
["bitfinex","ETHUSD",1773136726704,0.002,2069.4,2069.1,0.47322222]
["bitfinex","ETHUSD",1773136727084,1.70005588,2069.7,2069.2,0.47222222]
["bitfinex","ETHUSD",1773136727599,1.70005588,2069.7,2069.3,0.47222222]
["bitfinex","ETHUSD",1773136731105,1.70005588,2069.7,2069.3,0.47322222]
["bitfinex","ETHUSD",1773136731401,0.002,2069.5,2069.3,0.47322222]
["bitfinex","ETHUSD",1773136734280,0.002,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1773136734281,0.49212176,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1773136739414,0.002,2069.5,2069.3,0.47322222]
["bitfinex","ETHUSD",1773136739712,1.20992045,2069.7,2069.4,0.47222222]
["bitfinex","ETHUSD",1773136740679,0.49012176,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1773136740878,0.49012176,2069.6,2069.3,0.47322222]
["bitfinex","ETHUSD",1773136741612,0.49212176,2069.7,2069.3,0.47322222]
["bitfinex","ETHUSD",1773136742979,0.49212176,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1773136746000,0.002,2069.7,2069.5,0.48754824]
["bitfinex","ETHUSD",1773136748114,0.002,2069.9,2069.6,0.48654824]
["bitfinex","ETHUSD",1773136748416,0.002,2070.1,2069.9,0.48654824]
["bitfinex","ETHUSD",1773136749916,1.20967605,2070.1,2069.9,0.48654824]
["bitfinex","ETHUSD",1773136750115,0.002,2070.1,2069.9,0.48654824]
["bitfinex","ETHUSD",1773136750813,0.002,2070.1,2069.7,0.48654824]
["bitfinex","ETHUSD",1773136751007,0.473726,2070.1,2069.7,0.48654824]
["bitfinex","ETHUSD",1773136751214,0.002,2070.1,2069.7,0.48654824]
["bitfinex","ETHUSD",1773136752104,0.002,2070.1,2069.8,0.48654824]
["bitfinex","ETHUSD",1773136754421,0.002,2070.1,2069.7,1.20790449]
["bitfinex","ETHUSD",1773136754422,0.002,2070.1,2069.6,4.83178744]
["bitfinex","ETHUSD",1773136754597,0.002,2070.1,2069.7,0.48654824]
["bitfinex","ETHUSD",1773136754797,0.002,2070.1,2069.7,0.48754824]
["bitfinex","ETHUSD",1773136754999,0.473726,2070.1,2069.7,0.48754824]
["bitfinex","ETHUSD",1773136755297,0.002,2069.9,2069.7,0.48754824]
["bitfinex","ETHUSD",1773136760828,0.473726,2069.9,2069.7,0.001]
["bitfinex","ETHUSD",1773136762101,0.002,2069.9,2069.7,0.48754824]
["bitfinex","ETHUSD",1773136762301,1.68145146,2070.1,2069.7,0.48754824]
["bitfinex","ETHUSD",1773136764231,0.471726,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1773136764952,0.471726,2069.9,2069.7,0.001]
["bitfinex","ETHUSD",1773136766640,0.471726,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1773136767740,0.471726,2069.7,2069.6,0.001]
["bitfinex","ETHUSD",1773136767940,0.471726,2069.7,2069.4,0.001]
["bitfinex","ETHUSD",1773136769632,0.471726,2069.5,2069.4,0.001]
["bitfinex","ETHUSD",1773136774944,0.471726,2069.4,2069.2,0.001]
["bitfinex","ETHUSD",1773136775947,1.20813801,2069.3,2069.2,0.001]
["bitfinex","ETHUSD",1773136776817,1.67670516,2069.3,2069.2,0.001]
["bitfinex","ETHUSD",1773136777371,1.20813801,2069.3,2069.2,0.001]
["bitfinex","ETHUSD",1773136783674,1.67670516,2069.3,2069.2,0.001]
["bitfinex","ETHUSD",1773136784536,1.20813801,2069.3,2069.2,0.001]
["bitfinex","ETHUSD",1773136787340,1.20813801,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1773136787549,1.20813801,2069.3,2069.1,0.45868315]
["bitfinex","ETHUSD",1773136788459,0.002,2069.4,2069.1,0.45868315]
["bitfinex","ETHUSD",1773136788857,1.21008822,2069.4,2069.1,0.45868315]
["bitfinex","ETHUSD",1773136789064,0.002,2069.4,2069.0,0.45768315]
["bitfinex","ETHUSD",1773136789267,1e-08,2069.9,2069.6,0.45768315]
["bitfinex","ETHUSD",1773136790994,0.002,2070.2,2069.8,1.43108921]
["bitfinex","ETHUSD",1773136791137,0.002,2070.5,2069.8,0.49707316]
["bitfinex","ETHUSD",1773136791489,0.002,2070.5,2070.0,0.49707316]
["bitfinex","ETHUSD",1773136791490,0.002,2070.4,2070.0,0.49707316]
["bitfinex","ETHUSD",1773136791642,0.47861504,2070.4,2070.0,0.49707316]
["bitfinex","ETHUSD",1773136792083,0.47861504,2070.3,2069.5,0.49707316]
["bitfinex","ETHUSD",1773136792237,0.002,2069.7,2069.6,0.49707316]
["bitfinex","ETHUSD",1773136792440,0.47661504,2070.3,2069.6,0.49707316]
["bitfinex","ETHUSD",1773136792749,0.002,2069.9,2069.6,0.49707316]
["bitfinex","ETHUSD",1773136793434,0.002,2069.9,2069.7,0.49707316]
["bitfinex","ETHUSD",1773136793640,0.004,2069.9,2069.7,0.49707316]
["bitfinex","ETHUSD",1773136795962,0.47661504,2069.8,2069.4,0.49707316]
["bitfinex","ETHUSD",1773136796268,0.47661504,2069.5,2069.0,0.49807316]
["bitfinex","ETHUSD",1773136796471,0.47661504,2069.6,2069.1,0.49707316]
["bitfinex","ETHUSD",1773136796671,0.002,2069.5,2069.1,0.49707316]
["bitfinex","ETHUSD",1773136797373,0.47661504,2069.8,2069.1,0.49707316]
["bitfinex","ETHUSD",1773136798092,0.47661504,2069.8,2069.2,1.2081964]
["bitfinex","ETHUSD",1773136798247,1.6844682,2069.8,2069.3,0.49707316]
["bitfinex","ETHUSD",1773136798595,0.47661504,2069.7,2069.3,0.49707316]
["bitfinex","ETHUSD",1773136800360,1.68452325,2069.7,2069.3,0.49707316]
["bitfinex","ETHUSD",1773136800764,0.47661504,2069.6,2069.1,0.49707316]
["bitfinex","ETHUSD",1773136801279,0.47661504,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1773136801491,0.47661504,2069.5,2069.0,0.49807316]
["bitfinex","ETHUSD",1773136801795,0.47661504,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1773136802399,0.47661504,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1773136803191,4.83231854,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1773136803192,0.47661504,2069.5,2069.0,0.49807316]
["bitfinex","ETHUSD",1773136803490,4.83172805,2069.7,2069.0,0.49807316]
["bitfinex","ETHUSD",1773136803491,1.68455221,2069.7,2069.0,0.49807316]
["bitfinex","ETHUSD",1773136803988,0.498019,2069.6,2069.0,0.49807316]
["bitfinex","ETHUSD",1773136804367,0.498019,2069.6,2069.2,0.47456756]
["bitfinex","ETHUSD",1773136804565,0.498019,2069.6,2069.3,0.0011]
["bitfinex","ETHUSD",1773136804768,2.53082188,2069.9,2069.6,0.47456756]
["bitfinex","ETHUSD",1773136804769,0.002,2069.9,2069.6,0.47456756]
["bitfinex","ETHUSD",1773136806392,0.002,2069.9,2069.7,0.47456756]
["bitfinex","ETHUSD",1773136807693,0.002,2070.2,2069.8,0.47456756]
["bitfinex","ETHUSD",1773136807866,0.002,2070.2,2070.0,0.47456756]
["bitfinex","ETHUSD",1773136808061,0.498019,2070.4,2070.0,0.47456756]
["bitfinex","ETHUSD",1773136808261,0.500019,2070.6,2070.1,0.93401605]
["bitfinex","ETHUSD",1773136808468,1.70740511,2070.6,2070.2,0.47456756]
["bitfinex","ETHUSD",1773136808688,1.20938611,2070.6,2070.1,1.20766986]
["bitfinex","ETHUSD",1773136809003,0.498019,2070.5,2070.1,1.68223742]
["bitfinex","ETHUSD",1773136809893,1.20938611,2070.6,2070.2,0.47456756]
["bitfinex","ETHUSD",1773136810288,1.70740511,2070.6,2070.2,0.47456756]
["bitfinex","ETHUSD",1773136810484,1.70740511,2070.6,2070.1,1.20766986]
["bitfinex","ETHUSD",1773136810687,0.498019,2070.5,2070.1,1.20766986]
["bitfinex","ETHUSD",1773136811496,0.498019,2070.5,2070.1,1.68223742]
["bitfinex","ETHUSD",1773136814001,0.002,2070.6,2070.2,0.47456756]
["bitfinex","ETHUSD",1773136814695,0.002,2070.6,2070.4,0.47456756]
["bitfinex","ETHUSD",1773136814901,0.002,2070.6,2070.5,0.47456756]
["bitfinex","ETHUSD",1773136815103,0.498019,2070.5,2069.4,4.83168643]
["bitfinex","ETHUSD",1773136815303,0.498019,2070.1,2069.5,0.47456756]
["bitfinex","ETHUSD",1773136815679,0.498019,2069.9,2069.3,0.47566756]
["bitfinex","ETHUSD",1773136816503,0.498019,2069.9,2069.3,1.6837975]
["bitfinex","ETHUSD",1773136817302,1.20784616,2069.8,2069.4,0.47456756]
["bitfinex","ETHUSD",1773136818477,1.70586516,2069.8,2069.3,0.0011]
["bitfinex","ETHUSD",1773136818705,0.498019,2069.7,2069.3,1.20922632]
["bitfinex","ETHUSD",1773136819273,1.70592502,2069.7,2069.3,0.0011]
["bitfinex","ETHUSD",1773136819470,0.498019,2069.7,2069.3,0.0011]
["bitfinex","ETHUSD",1773136820095,1.20789192,2069.8,2069.3,0.0011]
["bitfinex","ETHUSD",1773136820298,1.70585227,2069.9,2069.3,0.47566756]
["bitfinex","ETHUSD",1773136821807,0.498019,2069.8,2069.3,1.68378601]
["bitfinex","ETHUSD",1773136822011,0.498019,2069.8,2069.3,1.20921845]
["bitfinex","ETHUSD",1773136822390,0.498019,2069.8,2069.3,0.0011]
["bitfinex","ETHUSD",1773136823712,0.498019,2069.8,2069.2,0.0011]
["bitfinex","ETHUSD",1773136823907,0.498019,2069.6,2069.2,0.0011]
["bitfinex","ETHUSD",1773136826398,1.70579117,2070.0,2069.2,0.47566756]
["bitfinex","ETHUSD",1773136827982,0.498019,2070.0,2069.2,0.47566756]
["bitfinex","ETHUSD",1773136828214,1.70578441,2070.0,2069.2,0.47566756]
["bitfinex","ETHUSD",1773136828394,0.498019,2069.7,2069.2,0.47566756]
["bitfinex","ETHUSD",1773136828794,0.498019,2069.7,2069.2,1.68386255]
["bitfinex","ETHUSD",1773136829308,0.498019,2069.7,2069.4,0.001]
["bitfinex","ETHUSD",1773136830088,0.498019,2069.7,2069.2,0.0011]
["bitfinex","ETHUSD",1773136830895,0.498019,2069.5,2069.2,0.0011]
["bitfinex","ETHUSD",1773136831417,0.498019,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1773136831584,0.498019,2069.5,2068.9,0.001]
["bitfinex","ETHUSD",1773136834018,1.69762642,2069.4,2068.9,0.001]
["bitfinex","ETHUSD",1773136835501,0.48954679,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1773136836628,0.48954679,2069.1,2068.1,0.47978394]
["bitfinex","ETHUSD",1773136837554,0.48954679,2068.8,2067.9,0.47978394]
["bitfinex","ETHUSD",1773136838392,0.48954679,2068.8,2068.0,0.48078394]
["bitfinex","ETHUSD",1773136838587,1.69803521,2068.7,2068.0,1.68967882]
["bitfinex","ETHUSD",1773136838902,1.69803521,2068.7,2068.1,0.47978394]
["bitfinex","ETHUSD",1773136839095,0.48954679,2068.6,2068.1,0.47978394]
["bitfinex","ETHUSD",1773136839298,0.48954679,2068.6,2068.0,0.001]
["bitfinex","ETHUSD",1773136841024,0.48954679,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1773136842039,0.48954679,2068.4,2068.2,0.0011]
["bitfinex","ETHUSD",1773136842213,0.48954679,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1773136843221,0.48954679,2068.2,2068.0,0.001]
["bitfinex","ETHUSD",1773136843634,4.83488855,2068.5,2068.0,0.48078394]
["bitfinex","ETHUSD",1773136843635,4.83448093,2068.5,2068.0,0.48078394]
["bitfinex","ETHUSD",1773136843807,1.20860526,2068.5,2068.0,0.48078394]
["bitfinex","ETHUSD",1773136844538,0.48954679,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1773136845346,1.69821049,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1773136845729,0.48954679,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1773136848446,1.20878058,2068.2,2068.0,0.001]
["bitfinex","ETHUSD",1773136850258,1.69321754,2068.2,2068.0,0.001]
["bitfinex","ETHUSD",1773136853881,1.20878058,2068.2,2068.0,0.45249082]
["bitfinex","ETHUSD",1773136854760,1.20878058,2068.2,2068.0,0.001]
["bitfinex","ETHUSD",1773136856362,1.20878058,2068.2,2068.0,0.45249082]
["bitfinex","ETHUSD",1773136856960,1.2086637,2068.4,2068.0,0.45249082]
["bitfinex","ETHUSD",1773136857158,1.2086017,2068.6,2068.0,0.45249082]
["bitfinex","ETHUSD",1773136857372,0.48443696,2068.8,2068.1,0.45149082]
["bitfinex","ETHUSD",1773136857535,1.20842038,2068.9,2068.1,0.45149082]
["bitfinex","ETHUSD",1773136857942,1.69285734,2068.9,2068.1,0.45149082]
["bitfinex","ETHUSD",1773136858152,1.69285734,2068.9,2068.3,0.45149082]
["bitfinex","ETHUSD",1773136858754,0.48443696,2068.8,2068.3,0.45149082]
["bitfinex","ETHUSD",1773136860471,1.20848842,2068.7,2068.4,0.45149082]
["bitfinex","ETHUSD",1773136860645,1.20837159,2068.9,2068.4,0.45149082]
["bitfinex","ETHUSD",1773136861036,0.48443696,2068.8,2068.1,1.6602877]
["bitfinex","ETHUSD",1773136861335,0.48443696,2068.8,2068.2,0.45149082]
["bitfinex","ETHUSD",1773136861965,1.20837159,2068.9,2068.2,0.45149082]
["bitfinex","ETHUSD",1773136862139,1.20837159,2068.9,2068.3,0.45149082]
["bitfinex","ETHUSD",1773136862338,0.48443696,2068.8,2068.3,0.45149082]
["bitfinex","ETHUSD",1773136862559,0.48443696,2068.6,2068.1,0.45149082]
["bitfinex","ETHUSD",1773136862869,1.20848842,2068.7,2068.1,0.45149082]
["bitfinex","ETHUSD",1773136863470,1.69292538,2068.7,2068.1,0.45149082]
["bitfinex","ETHUSD",1773136864757,1.69292538,2068.7,2068.2,1.66567292]
["bitfinex","ETHUSD",1773136864960,1.69292538,2068.7,2068.3,0.45689234]
["bitfinex","ETHUSD",1773136865572,0.47638067,2068.6,2068.1,0.45689234]
["bitfinex","ETHUSD",1773136866269,0.47638067,2068.6,2068.3,0.0011]
["bitfinex","ETHUSD",1773136866473,0.47638067,2068.6,2068.0,1.66677619]
["bitfinex","ETHUSD",1773136866772,0.001,2068.5,2068.0,1.66677619]
["bitfinex","ETHUSD",1773136868047,1.20960526,2068.5,2068.0,1.66677619]
["bitfinex","ETHUSD",1773136868374,0.001,2068.5,2068.1,0.45689234]
["bitfinex","ETHUSD",1773136870680,0.001,2068.5,2068.3,0.45689234]
["bitfinex","ETHUSD",1773136873993,0.001,2068.5,2068.1,0.45689234]
["bitfinex","ETHUSD",1773136876987,0.001,2068.5,2068.3,0.45689234]
["bitfinex","ETHUSD",1773136878678,0.001,2068.5,2068.3,0.45799234]
["bitfinex","ETHUSD",1773136879089,0.47738067,2068.5,2068.3,0.0011]
["bitfinex","ETHUSD",1773136880986,0.001,2068.5,2068.3,0.0011]
["bitfinex","ETHUSD",1773136884167,0.47738067,2068.5,2068.3,0.0011]
["bitfinex","ETHUSD",1773136884896,0.47638067,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1773136885268,1.6851028,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1773136886974,0.47638067,2068.3,2068.0,0.45789234]
["bitfinex","ETHUSD",1773136887176,1.68598777,2068.5,2068.1,1.66573137]
["bitfinex","ETHUSD",1773136887371,0.001,2068.5,2068.2,0.45689234]
["bitfinex","ETHUSD",1773136888470,1.20960592,2068.5,2068.2,0.45689234]
["bitfinex","ETHUSD",1773136889203,0.47738067,2068.5,2068.2,0.45689234]
["bitfinex","ETHUSD",1773136889380,0.47738067,2068.5,2068.0,0.45789234]
["bitfinex","ETHUSD",1773136889804,0.47738067,2068.5,2068.0,1.66675753]
["bitfinex","ETHUSD",1773136890130,0.47738067,2068.5,2068.0,0.45789234]
["bitfinex","ETHUSD",1773136890274,0.47738067,2068.5,2068.2,0.0011]
["bitfinex","ETHUSD",1773136890606,0.001,2068.3,2068.2,0.0011]
["bitfinex","ETHUSD",1773136890905,0.47738067,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1773136891399,1.68613717,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1773136892223,0.47638067,2068.2,2068.0,0.001]
["bitfinex","ETHUSD",1773136892377,0.47638067,2068.2,2067.8,0.001]
["bitfinex","ETHUSD",1773136892576,0.47638067,2068.0,2067.4,0.45689234]
["bitfinex","ETHUSD",1773136894080,0.47638067,2068.0,2067.5,1.20918984]
["bitfinex","ETHUSD",1773136894280,1.20887186,2068.1,2067.6,0.49145521]
["bitfinex","ETHUSD",1773136894478,1.67624618,2068.2,2067.6,0.49145521]
["bitfinex","ETHUSD",1773136894979,1.67624618,2068.2,2067.4,4.83675937]
["bitfinex","ETHUSD",1773136894980,0.46743872,2068.1,2067.4,0.49145521]
["bitfinex","ETHUSD",1773136895284,1.67720789,2068.3,2067.4,0.49145521]
["bitfinex","ETHUSD",1773136895705,0.46743872,2068.2,2067.4,0.49145521]
["bitfinex","ETHUSD",1773136896697,1.20883903,2068.1,2067.6,0.49145521]
["bitfinex","ETHUSD",1773136897214,0.46743872,2068.0,2067.6,0.49145521]
["bitfinex","ETHUSD",1773136897787,1.20882513,2068.2,2067.6,0.49145521]
["bitfinex","ETHUSD",1773136899143,0.46743872,2068.2,2067.7,1.70052809]
["bitfinex","ETHUSD",1773136899424,0.46743872,2068.2,2067.7,0.49145521]
["bitfinex","ETHUSD",1773136900414,0.46743872,2068.2,2067.5,1.70061393]
["bitfinex","ETHUSD",1773136900590,0.46743872,2068.2,2067.6,0.49145521]
["bitfinex","ETHUSD",1773136900790,0.46743872,2068.2,2067.4,1.70064653]
["bitfinex","ETHUSD",1773136901014,0.46743872,2068.2,2067.3,4.83704025]
["bitfinex","ETHUSD",1773136901217,0.46743872,2068.0,2067.5,0.49145521]
["bitfinex","ETHUSD",1773136902319,0.46743872,2068.0,2067.6,0.0011]
["bitfinex","ETHUSD",1773136902489,0.46743872,2068.0,2067.6,0.49255521]
["bitfinex","ETHUSD",1773136902689,0.001,2067.8,2067.6,0.49255521]
["bitfinex","ETHUSD",1773136903123,0.001,2067.8,2067.6,0.0011]
["bitfinex","ETHUSD",1773136905400,0.46843872,2067.8,2067.4,0.0011]
["bitfinex","ETHUSD",1773136906102,0.46843872,2067.8,2067.4,0.49255521]
["bitfinex","ETHUSD",1773136907511,1.20907288,2067.7,2067.4,0.49255521]
["bitfinex","ETHUSD",1773136907909,1.6765116,2067.7,2067.4,0.0011]
["bitfinex","ETHUSD",1773136914537,1.67653254,2067.7,2067.4,0.0011]
["bitfinex","ETHUSD",1773136915439,0.49209204,2067.6,2067.4,0.0011]
["bitfinex","ETHUSD",1773136915607,0.001,2067.5,2067.4,0.0011]
["bitfinex","ETHUSD",1773136916223,0.49309204,2067.5,2067.2,0.45523382]
["bitfinex","ETHUSD",1773136916413,0.49309204,2067.5,2067.1,0.0011]
["bitfinex","ETHUSD",1773136917443,0.49309204,2067.5,2067.1,0.45633382]
["bitfinex","ETHUSD",1773136920730,0.001,2067.8,2067.4,0.45523382]
["bitfinex","ETHUSD",1773136921043,1.70183533,2068.3,2067.3,0.45523382]
["bitfinex","ETHUSD",1773136921209,0.49209204,2068.2,2067.3,0.45523382]
["bitfinex","ETHUSD",1773136922731,1.70092702,2068.2,2067.5,0.45523382]
["bitfinex","ETHUSD",1773136922951,1.20972653,2068.3,2067.5,0.45523382]
["bitfinex","ETHUSD",1773136923112,0.001,2068.3,2067.5,0.45523382]
["bitfinex","ETHUSD",1773136923525,0.001,2068.3,2067.7,0.45523382]
["bitfinex","ETHUSD",1773136925248,0.001,2068.3,2067.9,0.48409358]
["bitfinex","ETHUSD",1773136927245,0.001,2068.3,2068.0,0.48409358]
["bitfinex","ETHUSD",1773136927415,0.49235885,2068.3,2067.9,0.48409358]
["bitfinex","ETHUSD",1773136928048,0.49235885,2068.3,2067.9,0.48519358]
["bitfinex","ETHUSD",1773136928349,0.001,2068.1,2067.9,0.48519358]
["bitfinex","ETHUSD",1773136928646,0.001,2068.3,2067.9,0.48519358]
["bitfinex","ETHUSD",1773136930226,0.001,2068.3,2068.0,1.20889748]
["bitfinex","ETHUSD",1773136930422,0.001,2068.3,2068.0,1.69299106]
["bitfinex","ETHUSD",1773136930746,0.001,2068.3,2068.1,0.48409358]
["bitfinex","ETHUSD",1773136932326,0.001,2068.3,2068.2,1.69287416]
["bitfinex","ETHUSD",1773136933346,0.001,2068.5,2068.2,1.69287416]
["bitfinex","ETHUSD",1773136934319,0.49235885,2068.5,2068.1,1.20880381]
["bitfinex","ETHUSD",1773136934644,0.49235885,2068.5,2068.0,0.48409358]
["bitfinex","ETHUSD",1773136935044,0.49235885,2068.5,2068.0,1.69297719]
["bitfinex","ETHUSD",1773136935354,0.49235885,2068.5,2067.9,4.83680059]
["bitfinex","ETHUSD",1773136935355,0.49235885,2068.5,2067.9,0.0011]
["bitfinex","ETHUSD",1773136935555,0.49135885,2068.4,2067.9,0.0011]
["bitfinex","ETHUSD",1773136936317,0.49135885,2068.2,2067.9,0.0011]
["bitfinex","ETHUSD",1773136936865,0.49135885,2068.1,2067.6,0.0011]
["bitfinex","ETHUSD",1773136939063,1.70025633,2068.0,2067.6,0.0011]
["bitfinex","ETHUSD",1773136939571,1.70025633,2068.0,2067.6,0.48519358]
["bitfinex","ETHUSD",1773136940230,1.70025633,2068.0,2067.8,0.0011]
["bitfinex","ETHUSD",1773136944164,4.8364974,2068.1,2067.8,0.0011]
["bitfinex","ETHUSD",1773136944165,0.001,2068.1,2067.8,0.0011]
["bitfinex","ETHUSD",1773136944336,0.001,2068.1,2067.8,0.48519358]
["bitfinex","ETHUSD",1773136944661,0.001,2068.5,2067.9,0.48409358]
["bitfinex","ETHUSD",1773136944865,0.49135885,2068.4,2067.9,0.48409358]
["bitfinex","ETHUSD",1773136945237,0.49135885,2068.4,2067.8,0.0011]
["bitfinex","ETHUSD",1773136945436,0.49135885,2068.4,2067.8,0.48519358]
["bitfinex","ETHUSD",1773136946368,1.70006586,2068.4,2067.9,0.48409358]
["bitfinex","ETHUSD",1773136946767,0.49135885,2068.3,2067.9,0.48409358]
["bitfinex","ETHUSD",1773136947166,1.20964803,2068.5,2067.9,0.48409358]
["bitfinex","ETHUSD",1773136947470,1.70100688,2068.5,2067.9,0.48409358]
["bitfinex","ETHUSD",1773136949169,1.70100688,2068.5,2068.0,1.69299106]
["bitfinex","ETHUSD",1773136950049,0.49135885,2068.4,2068.0,0.48409358]
["bitfinex","ETHUSD",1773136950757,0.49135885,2068.4,2067.9,1.20892902]
["bitfinex","ETHUSD",1773136951672,1.70003522,2068.4,2067.9,0.48409358]
["bitfinex","ETHUSD",1773136952572,0.49235885,2068.2,2067.8,0.0011]
["bitfinex","ETHUSD",1773136953875,1.68556201,2068.1,2067.8,0.0011]
["bitfinex","ETHUSD",1773136955446,0.47672298,2068.1,2067.8,0.0011]
["bitfinex","ETHUSD",1773136957054,1.20978297,2068.2,2067.8,0.46576662]
["bitfinex","ETHUSD",1773136957371,1.68650595,2068.2,2067.8,0.46576662]
["bitfinex","ETHUSD",1773136957557,0.47672298,2068.1,2067.8,0.46576662]
["bitfinex","ETHUSD",1773136957765,0.47672298,2068.1,2067.8,0.0011]
["bitfinex","ETHUSD",1773136958252,0.47672298,2068.0,2067.8,0.0011]
["bitfinex","ETHUSD",1773136958578,0.47672298,2068.0,2067.6,0.0011]
["bitfinex","ETHUSD",1773136960675,1.20895594,2067.9,2067.6,0.0011]
["bitfinex","ETHUSD",1773136960890,0.001,2068.2,2067.6,0.46576662]
["bitfinex","ETHUSD",1773136961104,0.001,2068.5,2067.9,0.46466662]
["bitfinex","ETHUSD",1773136962662,0.001,2068.5,2068.0,1.20889748]
["bitfinex","ETHUSD",1773136962866,0.001,2068.5,2068.1,0.46466662]
["bitfinex","ETHUSD",1773136963272,0.002,2068.5,2068.1,0.46466662]
["bitfinex","ETHUSD",1773136963487,0.001,2068.5,2068.1,0.46466662]
["bitfinex","ETHUSD",1773136963794,0.47672298,2069.0,2068.1,0.46466662]
["bitfinex","ETHUSD",1773136963795,1.68506387,2069.0,2068.1,0.46466662]
["bitfinex","ETHUSD",1773136963952,0.47672298,2069.0,2068.1,0.46466662]
["bitfinex","ETHUSD",1773136964152,1.68504018,2069.0,2068.1,0.46466662]
["bitfinex","ETHUSD",1773136964367,0.001,2068.3,2068.1,0.46466662]
["bitfinex","ETHUSD",1773136964572,1.68504018,2069.0,2068.1,0.46466662]
["bitfinex","ETHUSD",1773136965208,1.68504018,2069.0,2068.3,0.46466662]
["bitfinex","ETHUSD",1773136965378,0.001,2068.9,2068.3,0.46466662]
["bitfinex","ETHUSD",1773136965560,1.6859555,2069.2,2068.3,0.46466662]
["bitfinex","ETHUSD",1773136965762,0.47772298,2069.1,2068.3,0.46466662]
["bitfinex","ETHUSD",1773136965962,0.47672298,2069.0,2068.3,0.46466662]
["bitfinex","ETHUSD",1773136966162,0.47672298,2068.7,2068.0,1.67461144]
["bitfinex","ETHUSD",1773136966360,0.47672298,2068.7,2068.0,0.46576662]
["bitfinex","ETHUSD",1773136966571,0.47672298,2068.5,2068.0,0.0011]
["bitfinex","ETHUSD",1773136966772,2.34043793,2068.5,2068.0,0.0011]
["bitfinex","ETHUSD",1773136966971,0.47672298,2068.4,2068.0,0.0011]
["bitfinex","ETHUSD",1773136967181,0.47672298,2068.3,2068.0,0.0011]
["bitfinex","ETHUSD",1773136967487,0.47772298,2068.3,2068.0,0.0011]
["bitfinex","ETHUSD",1773136968384,0.001,2068.3,2068.0,0.0011]
["bitfinex","ETHUSD",1773136968588,0.001,2068.2,2068.0,0.0011]
["bitfinex","ETHUSD",1773136968885,0.47672298,2068.7,2068.0,0.46576662]
["bitfinex","ETHUSD",1773136969300,0.47672298,2068.7,2068.1,1.67350565]
["bitfinex","ETHUSD",1773136969467,1.6852145,2068.7,2068.1,1.67350565]
["bitfinex","ETHUSD",1773136970675,0.47672298,2068.6,2068.1,1.67350565]
["bitfinex","ETHUSD",1773136972084,1.68528689,2068.6,2068.1,1.20883903]
["bitfinex","ETHUSD",1773136972496,0.47853625,2068.5,2068.1,1.20883903]
["bitfinex","ETHUSD",1773136973403,0.001,2068.4,2068.1,1.20883903]
["bitfinex","ETHUSD",1773136973593,0.001,2068.4,2068.0,1.20999629]
["bitfinex","ETHUSD",1773136974398,0.001,2068.4,2068.0,0.4627965]
["bitfinex","ETHUSD",1773136975470,0.001,2068.4,2067.8,0.0011]
["bitfinex","ETHUSD",1773136975471,0.47953625,2068.3,2067.8,0.0011]
["bitfinex","ETHUSD",1773136976374,0.47953625,2068.3,2068.2,0.0011]
["bitfinex","ETHUSD",1773136976375,1.68825838,2068.3,2068.2,0.0011]
["bitfinex","ETHUSD",1773136976581,1.68825838,2068.3,2067.8,1.21011441]
["bitfinex","ETHUSD",1773136976782,0.46556368,2068.2,2068.0,0.0011]
["bitfinex","ETHUSD",1773136977602,0.46556368,2068.1,2068.0,0.0011]
["bitfinex","ETHUSD",1773136977817,0.46456368,2068.1,2067.8,0.0011]
["bitfinex","ETHUSD",1773136978102,0.46456368,2068.0,2067.7,0.0011]
["bitfinex","ETHUSD",1773136978309,0.46556368,2068.0,2067.7,0.0011]
["bitfinex","ETHUSD",1773136980611,0.46456368,2068.2,2067.7,0.47877153]
["bitfinex","ETHUSD",1773136981978,0.46456368,2068.2,2067.8,1.20901441]
["bitfinex","ETHUSD",1773136982206,4.83466265,2068.4,2067.8,1.20901441]
["bitfinex","ETHUSD",1773136982207,0.001,2068.1,2067.8,1.68668594]
["bitfinex","ETHUSD",1773136982396,1.67326642,2068.4,2067.8,1.68668594]
["bitfinex","ETHUSD",1773136982607,0.001,2068.3,2067.8,1.68668594]
["bitfinex","ETHUSD",1773136983110,0.4881399,2068.3,2067.8,1.68668594]
["bitfinex","ETHUSD",1773136983319,0.4881399,2068.3,2067.8,1.20901441]
["bitfinex","ETHUSD",1773136984585,1.69689959,2068.3,2067.8,1.20901441]
["bitfinex","ETHUSD",1773136985314,1.69689959,2068.3,2067.8,1.6914557]
["bitfinex","ETHUSD",1773136985315,0.001,2068.2,2067.8,1.6914557]
["bitfinex","ETHUSD",1773136985612,0.001,2068.2,2067.9,0.48244129]
["bitfinex","ETHUSD",1773136986617,0.001,2068.2,2068.0,1.20889748]
["bitfinex","ETHUSD",1773136987119,1.68403571,2068.5,2068.1,0.48244129]
["bitfinex","ETHUSD",1773136987591,0.47542887,2068.5,2068.1,0.48244129]
["bitfinex","ETHUSD",1773136988107,0.001,2068.5,2068.1,0.48244129]
["bitfinex","ETHUSD",1773136989108,0.001,2068.5,2068.2,1.20878058]
["bitfinex","ETHUSD",1773136990115,0.47542887,2068.5,2068.2,1.20878058]
["bitfinex","ETHUSD",1773136991323,0.001,2068.5,2068.3,0.48244129]
["bitfinex","ETHUSD",1773136991730,0.47442887,2068.7,2068.3,0.48244129]
["bitfinex","ETHUSD",1773136992223,0.47442887,2068.6,2068.2,1.20878058]
["bitfinex","ETHUSD",1773136993133,0.47442887,2068.6,2068.0,0.0011]
["bitfinex","ETHUSD",1773136993298,0.47442887,2068.4,2068.0,0.0011]
["bitfinex","ETHUSD",1773136993626,0.47442887,2068.4,2067.8,0.0011]
["bitfinex","ETHUSD",1773136995326,0.47442887,2068.2,2067.8,0.0011]
["bitfinex","ETHUSD",1773136996546,0.47442887,2068.2,2067.8,0.48354129]
["bitfinex","ETHUSD",1773136998023,0.47442887,2068.1,2067.8,0.0011]
["bitfinex","ETHUSD",1773136998901,0.47442887,2068.1,2067.7,0.0011]
["bitfinex","ETHUSD",1773137000425,0.47442887,2067.9,2067.5,0.0011]
["bitfinex","ETHUSD",1773137002902,1.20901441,2067.8,2067.5,0.0011]
["bitfinex","ETHUSD",1773137003108,0.47442887,2067.7,2067.5,0.0011]
["bitfinex","ETHUSD",1773137004655,0.47442887,2067.7,2067.3,0.0011]
["bitfinex","ETHUSD",1773137004851,0.47442887,2067.6,2067.3,0.0011]
["bitfinex","ETHUSD",1773137005033,1.68357743,2067.6,2067.3,0.0011]
["bitfinex","ETHUSD",1773137009750,1.20912303,2067.7,2067.3,0.48354129]
["bitfinex","ETHUSD",1773137010121,1.68348293,2067.8,2067.3,0.48354129]
["bitfinex","ETHUSD",1773137010321,1.68344691,2067.8,2067.3,0.48354129]
["bitfinex","ETHUSD",1773137012049,1.68344691,2067.8,2067.3,1.69282341]
["bitfinex","ETHUSD",1773137012629,1.68344691,2067.8,2067.5,0.0011]
["bitfinex","ETHUSD",1773137012830,0.47442887,2067.7,2067.5,0.0011]
["bitfinex","ETHUSD",1773137015060,1.6835333,2067.7,2067.5,0.0011]
["bitfinex","ETHUSD",1773137015366,0.49201707,2067.6,2067.3,0.0011]
["bitfinex","ETHUSD",1773137017279,1.70120691,2067.5,2067.3,0.0011]
["bitfinex","ETHUSD",1773137017429,1.70120691,2067.5,2067.1,0.0011]
["bitfinex","ETHUSD",1773137017430,0.49201707,2067.3,2067.0,0.0011]
["bitfinex","ETHUSD",1773137017623,0.49201707,2067.3,2066.7,1.68652183]
["bitfinex","ETHUSD",1773137018354,0.49201707,2067.3,2066.8,0.47686565]
["bitfinex","ETHUSD",1773137018953,1.70120691,2067.5,2066.8,0.47686565]
["bitfinex","ETHUSD",1773137019259,0.49201707,2067.4,2066.8,0.47686565]
["bitfinex","ETHUSD",1773137019552,1.20930682,2067.3,2066.9,0.47686565]
["bitfinex","ETHUSD",1773137019756,1.70132389,2067.3,2066.9,0.47686565]
["bitfinex","ETHUSD",1773137021352,5.32891434,2067.5,2066.9,0.47686565]
["bitfinex","ETHUSD",1773137021652,0.49201707,2067.4,2067.0,0.47686565]
["bitfinex","ETHUSD",1773137022027,0.49201707,2067.4,2066.8,1.68642383]
["bitfinex","ETHUSD",1773137022462,0.49201707,2067.4,2066.9,0.47686565]
["bitfinex","ETHUSD",1773137023533,1.20918984,2067.5,2067.1,0.47686565]
["bitfinex","ETHUSD",1773137026146,1.20918984,2067.5,2067.2,0.0011]
["bitfinex","ETHUSD",1773137026459,1.21018984,2067.5,2067.2,0.0011]
["bitfinex","ETHUSD",1773137027373,0.001,2067.5,2067.2,0.47796565]
["bitfinex","ETHUSD",1773137027567,4.83641085,2067.7,2067.2,0.47796565]
["bitfinex","ETHUSD",1773137027568,1.20997542,2067.9,2067.3,0.47686565]
["bitfinex","ETHUSD",1773137027776,0.001,2067.9,2067.3,0.47686565]
["bitfinex","ETHUSD",1773137028071,1.20995906,2067.9,2067.3,0.47686565]
["bitfinex","ETHUSD",1773137028269,1.20995906,2067.9,2067.5,0.47686565]
["bitfinex","ETHUSD",1773137028777,2.63811081,2067.9,2067.5,0.47686565]
["bitfinex","ETHUSD",1773137028937,0.49201707,2067.8,2067.3,1.68612883]
["bitfinex","ETHUSD",1773137029164,0.93613468,2067.7,2067.3,1.68616075]
["bitfinex","ETHUSD",1773137029465,0.93613468,2067.7,2067.3,0.47686565]
["bitfinex","ETHUSD",1773137029665,0.49201707,2067.8,2067.3,0.47686565]
["bitfinex","ETHUSD",1773137030592,1.20907288,2067.7,2067.2,0.0011]
["bitfinex","ETHUSD",1773137030786,0.47710674,2067.6,2067.2,0.0011]
["bitfinex","ETHUSD",1773137030994,0.47710674,2067.6,2067.3,0.49787193]
["bitfinex","ETHUSD",1773137031299,1.68616939,2067.8,2067.3,0.49787193]
["bitfinex","ETHUSD",1773137031478,0.001,2067.9,2067.3,0.49787193]
["bitfinex","ETHUSD",1773137032684,0.001,2067.9,2067.5,0.49787193]
["bitfinex","ETHUSD",1773137032879,0.001,2068.1,2067.5,0.49787193]
["bitfinex","ETHUSD",1773137033797,0.47810674,2068.1,2067.5,0.49787193]
["bitfinex","ETHUSD",1773137035187,1.68695552,2068.1,2067.6,1.20913136]
["bitfinex","ETHUSD",1773137035487,0.001,2068.1,2067.7,0.49787193]
["bitfinex","ETHUSD",1773137037676,0.001,2068.1,2067.9,0.49787193]
["bitfinex","ETHUSD",1773137037882,0.47710674,2068.5,2067.9,0.49787193]
["bitfinex","ETHUSD",1773137039491,0.47710674,2068.5,2067.5,0.0011]
["bitfinex","ETHUSD",1773137039492,2.34096072,2068.5,2067.5,0.49897193]
["bitfinex","ETHUSD",1773137039801,0.47710674,2068.2,2067.6,0.49787193]
["bitfinex","ETHUSD",1773137041173,0.47710674,2068.2,2067.5,0.0011]
["bitfinex","ETHUSD",1773137041372,0.47710674,2068.2,2067.5,1.21028874]
["bitfinex","ETHUSD",1773137042002,0.47710674,2068.0,2067.5,1.21028874]
["bitfinex","ETHUSD",1773137042205,1.68592515,2068.2,2067.6,0.49787193]
["bitfinex","ETHUSD",1773137042404,0.47710674,2068.4,2067.6,0.49787193]
["bitfinex","ETHUSD",1773137044572,0.49503302,2068.3,2067.8,0.45765658]
["bitfinex","ETHUSD",1773137046604,1.70379686,2068.3,2067.8,1.66663063]
["bitfinex","ETHUSD",1773137047372,1.70379686,2068.3,2067.8,1.20897405]
["bitfinex","ETHUSD",1773137047580,1.70379686,2068.3,2067.9,0.45765658]
["bitfinex","ETHUSD",1773137048295,0.49503302,2068.3,2067.9,0.45765658]
["bitfinex","ETHUSD",1773137048499,0.49503302,2068.7,2068.0,0.45765658]
["bitfinex","ETHUSD",1773137048698,1.70352304,2068.7,2068.2,0.45765658]
["bitfinex","ETHUSD",1773137049606,0.49503302,2068.6,2068.1,1.20883903]
["bitfinex","ETHUSD",1773137050110,0.49503302,2068.6,2068.1,1.66649561]
["bitfinex","ETHUSD",1773137050483,0.49503302,2068.6,2068.2,0.45765658]
["bitfinex","ETHUSD",1773137050891,0.49503302,2068.6,2068.2,1.66637907]
["bitfinex","ETHUSD",1773137053840,0.49603302,2069.2,2068.3,0.45765658]
["bitfinex","ETHUSD",1773137054180,1.70424059,2069.2,2068.3,0.45765658]
["bitfinex","ETHUSD",1773137054407,0.49603302,2069.2,2068.3,0.45765658]
["bitfinex","ETHUSD",1773137054733,0.001,2069.2,2068.3,0.45765658]
["bitfinex","ETHUSD",1773137055027,0.001,2069.2,2068.5,0.45765658]
["bitfinex","ETHUSD",1773137055222,0.001,2069.2,2068.7,0.45765658]
["bitfinex","ETHUSD",1773137056091,0.001,2069.2,2068.6,1.20854684]
["bitfinex","ETHUSD",1773137056325,0.49503302,2069.1,2068.5,1.66623133]
["bitfinex","ETHUSD",1773137057086,0.49503302,2069.1,2068.6,0.45765658]
["bitfinex","ETHUSD",1773137057294,0.49503302,2069.1,2068.7,1.20848842]
["bitfinex","ETHUSD",1773137057498,0.49503302,2069.1,2068.7,1.666145]
["bitfinex","ETHUSD",1773137058707,1.70328819,2069.1,2068.7,1.666145]
["bitfinex","ETHUSD",1773137059515,0.49503302,2069.1,2068.7,1.666145]
["bitfinex","ETHUSD",1773137061014,0.49503302,2069.1,2068.7,1.20848842]
["bitfinex","ETHUSD",1773137062987,0.002,2068.9,2068.7,1.20848842]
["bitfinex","ETHUSD",1773137064713,0.49703302,2068.9,2068.6,1.20851717]
["bitfinex","ETHUSD",1773137065785,0.002,2068.9,2068.6,1.66617375]
["bitfinex","ETHUSD",1773137066225,0.002,2068.9,2068.7,0.45765658]
["bitfinex","ETHUSD",1773137067935,0.002,2068.9,2068.7,1.66610078]
["bitfinex","ETHUSD",1773137068306,0.002,2069.1,2068.8,0.45765658]
["bitfinex","ETHUSD",1773137070365,0.49703302,2069.1,2068.8,1.66604225]
["bitfinex","ETHUSD",1773137074217,0.001,2069.2,2068.9,0.48687608]
["bitfinex","ETHUSD",1773137074512,0.45537664,2069.2,2068.8,1.20838567]
["bitfinex","ETHUSD",1773137074830,0.45537664,2069.2,2068.8,1.69526175]
["bitfinex","ETHUSD",1773137075038,1.66357382,2069.2,2068.8,1.69526175]
["bitfinex","ETHUSD",1773137075420,0.45537664,2069.2,2068.8,0.48687608]
["bitfinex","ETHUSD",1773137075622,0.002,2069.0,2068.8,0.48687608]
["bitfinex","ETHUSD",1773137075818,0.002,2069.0,2068.7,1.20845176]
["bitfinex","ETHUSD",1773137076018,0.002,2069.0,2068.7,0.48687608]
["bitfinex","ETHUSD",1773137076019,0.45637664,2069.0,2068.7,0.48687608]
["bitfinex","ETHUSD",1773137076221,0.45437664,2068.8,2068.3,0.48787608]
["bitfinex","ETHUSD",1773137076418,0.002,2069.0,2068.3,0.001]
["bitfinex","ETHUSD",1773137076419,0.45437664,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1773137076743,0.45437664,2068.4,2068.0,1.20986912]
["bitfinex","ETHUSD",1773137078338,0.45437664,2068.6,2068.1,0.48687608]
["bitfinex","ETHUSD",1773137078938,0.45437664,2068.6,2068.2,1.20878058]
["bitfinex","ETHUSD",1773137080638,1.6629534,2068.6,2068.1,1.69567418]
["bitfinex","ETHUSD",1773137082940,0.45437664,2068.5,2068.1,1.69567418]
["bitfinex","ETHUSD",1773137083243,0.45437664,2068.5,2068.0,1.2098783]
["bitfinex","ETHUSD",1773137084112,0.45437664,2068.5,2068.0,1.69675438]
["bitfinex","ETHUSD",1773137085838,0.45437664,2068.5,2068.1,0.48687608]
["bitfinex","ETHUSD",1773137087554,0.45437664,2068.5,2068.2,0.001]
["bitfinex","ETHUSD",1773137088324,0.45835625,2068.5,2068.2,0.001]
["bitfinex","ETHUSD",1773137089049,0.45835625,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1773137089246,0.45835625,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1773137089448,0.45835625,2068.1,2067.8,0.0011]
["bitfinex","ETHUSD",1773137090729,0.45835625,2067.9,2067.8,0.0011]
["bitfinex","ETHUSD",1773137093923,0.45835625,2067.9,2067.5,0.0011]
["bitfinex","ETHUSD",1773137095253,0.45835625,2067.9,2067.5,0.47971164]
["bitfinex","ETHUSD",1773137095834,0.45835625,2068.2,2067.7,0.47861164]
["bitfinex","ETHUSD",1773137098366,0.45835625,2068.2,2067.5,0.47971164]
["bitfinex","ETHUSD",1773137098560,1.39435132,2067.9,2067.5,0.47971164]
["bitfinex","ETHUSD",1773137098751,0.45835625,2067.9,2067.5,0.47971164]
["bitfinex","ETHUSD",1773137098955,0.45835625,2068.3,2067.5,0.47971164]
["bitfinex","ETHUSD",1773137099462,0.45835625,2068.3,2067.9,0.0011]
["bitfinex","ETHUSD",1773137099645,0.45935625,2068.3,2067.9,0.0011]
["bitfinex","ETHUSD",1773137100388,0.45935625,2068.3,2068.0,1.20889748]
["bitfinex","ETHUSD",1773137100562,0.45935625,2068.3,2068.0,1.68750912]
["bitfinex","ETHUSD",1773137100563,0.001,2068.3,2068.0,1.68750912]
["bitfinex","ETHUSD",1773137100766,0.001,2068.3,2068.0,0.47861164]
["bitfinex","ETHUSD",1773137101639,0.45935625,2068.3,2067.9,1.21001006]
["bitfinex","ETHUSD",1773137101851,0.45935625,2068.3,2067.9,1.6886217]
["bitfinex","ETHUSD",1773137102452,1.66811647,2068.3,2067.9,1.68866655]
["bitfinex","ETHUSD",1773137102747,0.45935625,2068.3,2067.9,1.68866655]
["bitfinex","ETHUSD",1773137102968,0.45835625,2068.2,2067.9,1.68866655]
["bitfinex","ETHUSD",1773137103166,0.45835625,2068.2,2067.9,1.21005491]
["bitfinex","ETHUSD",1773137103357,0.45835625,2068.2,2067.9,0.0011]
["bitfinex","ETHUSD",1773137103733,0.45835625,2068.2,2067.7,1.20904676]
["bitfinex","ETHUSD",1773137103939,0.45835625,2068.2,2067.6,1.66266437]
["bitfinex","ETHUSD",1773137104674,0.47928116,2068.1,2067.6,1.66266437]
["bitfinex","ETHUSD",1773137104840,0.48028116,2068.3,2067.7,0.45245583]
["bitfinex","ETHUSD",1773137105167,1.6877975,2068.7,2068.0,0.45245583]
["bitfinex","ETHUSD",1773137106261,1.68962555,2069.0,2068.0,0.45245583]
["bitfinex","ETHUSD",1773137106569,0.47928116,2068.9,2068.0,0.45245583]
["bitfinex","ETHUSD",1773137107039,1.68766826,2068.9,2068.2,0.45245583]
["bitfinex","ETHUSD",1773137107245,0.47928116,2068.9,2068.2,0.45245583]
["bitfinex","ETHUSD",1773137107773,1.68765766,2068.9,2068.2,0.45245583]
["bitfinex","ETHUSD",1773137108674,0.47928116,2068.9,2068.2,0.45245583]
["bitfinex","ETHUSD",1773137110250,0.47928116,2068.9,2068.3,1.20872213]
["bitfinex","ETHUSD",1773137110449,0.47928116,2068.9,2068.4,0.45245583]
["bitfinex","ETHUSD",1773137112259,0.001,2068.7,2068.4,0.45245583]
["bitfinex","ETHUSD",1773137112441,0.001,2068.7,2068.4,1.66108066]
["bitfinex","ETHUSD",1773137112642,0.001,2068.7,2068.2,4.83498602]
["bitfinex","ETHUSD",1773137112873,0.48028116,2068.7,2068.2,5.28744185]
["bitfinex","ETHUSD",1773137113583,0.48028116,2068.7,2067.9,0.45245583]
["bitfinex","ETHUSD",1773137114351,0.48028116,2068.7,2067.9,1.66140826]
["bitfinex","ETHUSD",1773137114658,0.47928116,2068.5,2067.9,0.45245583]
["bitfinex","ETHUSD",1773137114980,0.47928116,2068.5,2067.6,0.0011]
["bitfinex","ETHUSD",1773137115180,0.47928116,2068.5,2067.6,1.21022722]
["bitfinex","ETHUSD",1773137115355,0.47928116,2068.5,2067.7,0.45245583]
["bitfinex","ETHUSD",1773137115752,0.47928116,2068.4,2067.6,0.0011]
["bitfinex","ETHUSD",1773137116076,0.47928116,2068.4,2067.6,1.21022557]
["bitfinex","ETHUSD",1773137116262,0.47928116,2068.4,2067.6,1.6626814]
["bitfinex","ETHUSD",1773137116586,0.47928116,2068.4,2067.6,0.0011]
["bitfinex","ETHUSD",1773137117167,0.47928116,2068.2,2067.6,0.0011]
["bitfinex","ETHUSD",1773137117684,0.47928116,2068.1,2067.6,0.0011]
["bitfinex","ETHUSD",1773137119295,0.47928116,2067.9,2067.6,0.0011]
["bitfinex","ETHUSD",1773137121682,1.20901441,2067.8,2067.6,0.0011]
["bitfinex","ETHUSD",1773137121879,1.68829557,2067.8,2067.6,0.0011]
["bitfinex","ETHUSD",1773137122078,0.47928116,2067.8,2067.6,0.0011]
["bitfinex","ETHUSD",1773137122798,1.20900394,2067.9,2067.6,0.0011]
["bitfinex","ETHUSD",1773137123002,1.6882851,2067.9,2067.6,0.0011]
["bitfinex","ETHUSD",1773137124705,1.6882851,2067.9,2067.8,0.0011]
["bitfinex","ETHUSD",1773137124905,1.6892851,2067.9,2067.8,0.0011]
["bitfinex","ETHUSD",1773137125209,1.6892851,2067.9,2067.6,0.0011]
["bitfinex","ETHUSD",1773137127472,0.47928116,2067.8,2067.6,0.0011]
["bitfinex","ETHUSD",1773137130176,0.001,2067.9,2067.6,0.45355583]
["bitfinex","ETHUSD",1773137130614,1.20872134,2068.4,2067.7,0.45245583]
["bitfinex","ETHUSD",1773137130920,1.6880025,2068.4,2067.7,0.45245583]
["bitfinex","ETHUSD",1773137132120,1.20872134,2068.4,2067.7,0.45245583]
["bitfinex","ETHUSD",1773137132323,1.68804322,2068.3,2067.9,0.45245583]
["bitfinex","ETHUSD",1773137135009,0.48939793,2068.2,2067.7,0.45808503]
["bitfinex","ETHUSD",1773137136506,0.48939793,2068.2,2068.1,0.0011]
["bitfinex","ETHUSD",1773137137018,1.20876206,2068.3,2068.1,0.0011]
["bitfinex","ETHUSD",1773137137185,1.20861443,2068.5,2068.1,0.45918503]
["bitfinex","ETHUSD",1773137137519,1.69797852,2068.6,2068.1,0.45918503]
["bitfinex","ETHUSD",1773137138222,1.20858059,2068.6,2068.1,0.45918503]
["bitfinex","ETHUSD",1773137138725,1.69797852,2068.6,2068.1,0.45918503]
["bitfinex","ETHUSD",1773137141323,1.69797852,2068.6,2068.1,1.66799733]
["bitfinex","ETHUSD",1773137142214,0.48939793,2068.5,2068.1,1.66799733]
["bitfinex","ETHUSD",1773137143515,1.6980074,2068.5,2068.1,1.2099123]
["bitfinex","ETHUSD",1773137143718,0.48939793,2068.4,2068.1,0.0011]
["bitfinex","ETHUSD",1773137145337,1.20860947,2068.5,2068.2,0.45808503]
["bitfinex","ETHUSD",1773137146297,1.6980074,2068.5,2068.1,0.45918503]
["bitfinex","ETHUSD",1773137147332,0.48939793,2068.4,2068.1,0.0011]
["bitfinex","ETHUSD",1773137147917,1.69807304,2068.4,2068.1,0.0011]
["bitfinex","ETHUSD",1773137148225,0.48939793,2068.3,2068.1,0.0011]
["bitfinex","ETHUSD",1773137148724,0.49039793,2068.3,2068.1,0.0011]
["bitfinex","ETHUSD",1773137151331,1.69916669,2068.3,2068.1,0.0011]
["bitfinex","ETHUSD",1773137153931,1.20976876,2068.3,2068.1,0.0011]
["bitfinex","ETHUSD",1773137154226,0.48144127,2068.2,2068.1,0.0011]
["bitfinex","ETHUSD",1773137154402,1.20976876,2068.3,2068.1,0.0011]
["bitfinex","ETHUSD",1773137155132,1.69121003,2068.3,2068.1,0.0011]
["bitfinex","ETHUSD",1773137155802,0.001,2068.3,2068.1,0.50008023]
["bitfinex","ETHUSD",1773137160516,0.001,2068.7,2068.3,0.49898023]
["bitfinex","ETHUSD",1773137160740,1.21031501,2069.0,2068.5,0.49898023]
["bitfinex","ETHUSD",1773137161346,0.002,2069.0,2068.7,0.49898023]
["bitfinex","ETHUSD",1773137161547,0.002,2069.4,2068.9,0.49898023]
["bitfinex","ETHUSD",1773137161723,0.002,2069.4,2069.1,0.49898023]
["bitfinex","ETHUSD",1773137162052,0.48144127,2069.1,2068.1,1.20993047]
["bitfinex","ETHUSD",1773137162250,0.48144127,2069.1,2068.6,0.49898023]
["bitfinex","ETHUSD",1773137162251,2.89371946,2069.0,2068.6,0.49898023]
["bitfinex","ETHUSD",1773137162439,0.30609035,2069.2,2068.7,0.49898023]
["bitfinex","ETHUSD",1773137162744,5.51548485,2069.1,2068.3,0.49898023]
["bitfinex","ETHUSD",1773137162947,2.89441897,2069.0,2068.3,0.49898023]
["bitfinex","ETHUSD",1773137163147,2.31497556,2069.2,2068.3,0.49898023]
["bitfinex","ETHUSD",1773137163347,0.3060903,2069.2,2068.3,0.49898023]
["bitfinex","ETHUSD",1773137164254,4.83443825,2069.4,2068.5,0.45628263]
["bitfinex","ETHUSD",1773137164255,0.002,2069.4,2068.5,0.45628263]
["bitfinex","ETHUSD",1773137164454,0.002,2069.4,2068.7,0.45628263]
["bitfinex","ETHUSD",1773137165963,0.30809023,2069.4,2068.7,0.45628263]
["bitfinex","ETHUSD",1773137166119,0.30809023,2069.4,2068.5,0.45628263]
["bitfinex","ETHUSD",1773137166323,0.30609023,2069.1,2068.5,0.45628263]
["bitfinex","ETHUSD",1773137166525,0.30609023,2069.1,2068.5,1.66488219]
["bitfinex","ETHUSD",1773137166526,1.20831319,2069.0,2068.5,1.66488219]
["bitfinex","ETHUSD",1773137167165,1.51438183,2069.1,2068.6,0.45628263]
["bitfinex","ETHUSD",1773137167477,1.20823027,2069.2,2068.6,0.45628263]
["bitfinex","ETHUSD",1773137168632,0.30609017,2069.1,2068.4,0.45628263]
["bitfinex","ETHUSD",1773137169671,2.64384862,2069.0,2068.4,0.45628263]
["bitfinex","ETHUSD",1773137170764,1.51433292,2069.2,2068.5,0.45628263]
["bitfinex","ETHUSD",1773137172188,1.51433292,2069.2,2068.7,0.001]
["bitfinex","ETHUSD",1773137172350,1.51433292,2069.2,2068.7,0.45728263]
["bitfinex","ETHUSD",1773137172548,1.51633292,2069.2,2068.7,0.45728263]
["bitfinex","ETHUSD",1773137173365,1.21024279,2069.2,2068.8,0.45628263]
["bitfinex","ETHUSD",1773137174473,0.002,2069.2,2068.8,0.45628263]
["bitfinex","ETHUSD",1773137174957,0.002,2069.2,2068.8,1.66470621]
["bitfinex","ETHUSD",1773137175673,0.002,2069.2,2068.8,0.45628263]
["bitfinex","ETHUSD",1773137175977,0.30809003,2069.2,2068.7,0.001]
["bitfinex","ETHUSD",1773137176366,0.30809003,2069.2,2068.7,1.20948638]
["bitfinex","ETHUSD",1773137177101,1.20825479,2069.1,2068.7,0.45728263]
["bitfinex","ETHUSD",1773137178251,1.20825479,2069.1,2068.7,1.66576956]
["bitfinex","ETHUSD",1773137182380,1.20825479,2069.1,2068.7,0.45728263]
["bitfinex","ETHUSD",1773137182703,0.3060899,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1773137184304,1.51351987,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1773137184504,3.85127834,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1773137184808,0.30508987,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1773137185879,0.30508987,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1773137186097,0.30508985,2068.4,2067.9,0.45738263]
["bitfinex","ETHUSD",1773137186297,1.51381196,2068.3,2067.9,0.0011]
["bitfinex","ETHUSD",1773137187382,1.51381196,2068.3,2067.9,0.45738263]
["bitfinex","ETHUSD",1773137187383,1.20872213,2068.3,2067.9,0.45738263]
["bitfinex","ETHUSD",1773137187913,0.30508982,2068.7,2067.9,0.45738263]
["bitfinex","ETHUSD",1773137188500,1.20854684,2068.6,2068.1,0.45628263]
["bitfinex","ETHUSD",1773137188699,1.20843,2068.8,2068.1,0.45628263]
["bitfinex","ETHUSD",1773137189099,1.5135198,2068.8,2068.1,0.45628263]
["bitfinex","ETHUSD",1773137189811,0.30508978,2068.7,2068.1,0.45628263]
["bitfinex","ETHUSD",1773137192600,1.20854684,2068.6,2068.2,0.45628263]
["bitfinex","ETHUSD",1773137194616,1.50431498,2068.8,2068.2,0.45628263]
["bitfinex","ETHUSD",1773137195617,0.29588496,2068.7,2068.2,0.45628263]
["bitfinex","ETHUSD",1773137196121,0.29588496,2068.7,2068.1,0.4610522]
["bitfinex","ETHUSD",1773137196821,1.20854684,2068.6,2068.1,0.4610522]
["bitfinex","ETHUSD",1773137197118,0.29588495,2068.5,2068.1,0.4610522]
["bitfinex","ETHUSD",1773137197317,0.29588495,2068.5,2067.9,0.4621522]
["bitfinex","ETHUSD",1773137197497,0.29588495,2068.5,2067.9,0.0011]
["bitfinex","ETHUSD",1773137197692,3.5483659,2068.6,2067.6,0.0011]
["bitfinex","ETHUSD",1773137197693,0.29588493,2068.2,2067.6,0.0011]
["bitfinex","ETHUSD",1773137198299,0.29588493,2067.9,2067.5,0.4621522]
["bitfinex","ETHUSD",1773137199218,1.20901441,2067.8,2067.5,0.4621522]
["bitfinex","ETHUSD",1773137200289,0.29588489,2067.7,2067.3,0.4621522]
["bitfinex","ETHUSD",1773137200529,0.29588489,2067.7,2067.3,0.0011]
["bitfinex","ETHUSD",1773137201412,1.20913136,2067.6,2067.3,0.0011]
["bitfinex","ETHUSD",1773137201609,1.50499015,2067.7,2067.3,0.4621522]
["bitfinex","ETHUSD",1773137203505,1.50486551,2067.9,2067.4,0.4610522]
["bitfinex","ETHUSD",1773137205429,1.20898066,2067.9,2067.4,0.4610522]
["bitfinex","ETHUSD",1773137205635,0.29588482,2068.0,2067.4,0.4610522]
["bitfinex","ETHUSD",1773137206312,0.29588482,2068.0,2067.5,0.4610522]
["bitfinex","ETHUSD",1773137209131,1.20895594,2067.9,2067.5,0.4610522]
["bitfinex","ETHUSD",1773137209629,1.50484069,2067.9,2067.5,0.4610522]
["bitfinex","ETHUSD",1773137209811,0.29588475,2068.0,2067.6,0.4643367]
["bitfinex","ETHUSD",1773137210129,1.50482654,2068.0,2067.6,0.4643367]
["bitfinex","ETHUSD",1773137210329,1.50482654,2068.0,2067.4,0.4643367]
["bitfinex","ETHUSD",1773137210330,0.29588475,2067.9,2067.4,0.4643367]
["bitfinex","ETHUSD",1773137210835,0.29588475,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1773137211210,1.20901441,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1773137212235,1.50389914,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1773137212532,0.29488473,2067.7,2067.5,0.001]
["bitfinex","ETHUSD",1773137213436,1.50399525,2067.7,2067.5,0.001]
["bitfinex","ETHUSD",1773137214412,0.29488469,2067.6,2067.5,0.001]
["bitfinex","ETHUSD",1773137214730,0.29488469,2067.6,2067.3,0.0011]
["bitfinex","ETHUSD",1773137215231,0.29488469,2067.5,2067.0,0.4654367]
["bitfinex","ETHUSD",1773137215431,1.50413301,2067.4,2067.0,0.4654367]
["bitfinex","ETHUSD",1773137216435,0.29488467,2067.3,2067.0,0.4654367]
["bitfinex","ETHUSD",1773137217919,1.50420986,2067.3,2067.0,0.4654367]
["bitfinex","ETHUSD",1773137218119,0.29488466,2067.9,2067.1,0.4643367]
["bitfinex","ETHUSD",1773137219459,0.29488463,2067.1,2066.0,0.4643367]
["bitfinex","ETHUSD",1773137219954,0.29488463,2067.1,2066.2,0.4643367]
["bitfinex","ETHUSD",1773137219955,0.29488463,2066.9,2066.2,0.4643367]
["bitfinex","ETHUSD",1773137221833,4.83792936,2067.1,2066.2,0.4643367]
["bitfinex","ETHUSD",1773137221834,1.50433151,2067.1,2066.2,0.4643367]
["bitfinex","ETHUSD",1773137222041,0.29488461,2067.3,2066.4,0.4643367]
["bitfinex","ETHUSD",1773137223238,0.29488461,2067.3,2066.4,0.4654367]
["bitfinex","ETHUSD",1773137224058,1.20936532,2067.2,2066.6,0.49960503]
["bitfinex","ETHUSD",1773137224245,1.5042499,2067.2,2066.6,0.49960503]
["bitfinex","ETHUSD",1773137224631,1.20936532,2067.2,2066.6,0.49960503]
["bitfinex","ETHUSD",1773137226137,0.24886099,2067.5,2066.8,0.49960503]
["bitfinex","ETHUSD",1773137226138,0.24886099,2067.4,2066.8,0.49960503]
["bitfinex","ETHUSD",1773137227541,1.20918984,2067.5,2066.8,0.49960503]
["bitfinex","ETHUSD",1773137229950,1.20918984,2067.5,2067.0,0.49960503]
["bitfinex","ETHUSD",1773137232436,1.45805076,2067.5,2067.0,0.49960503]
["bitfinex","ETHUSD",1773137233570,2.39476049,2067.5,2067.0,0.49960503]
["bitfinex","ETHUSD",1773137234135,1.20918984,2067.5,2067.0,0.49960503]
["bitfinex","ETHUSD",1773137235796,2.39476047,2067.5,2067.0,0.49960503]
["bitfinex","ETHUSD",1773137235969,0.93670973,2067.3,2066.6,0.49960503]
["bitfinex","ETHUSD",1773137236170,0.93670973,2067.1,2066.6,0.49960503]
["bitfinex","ETHUSD",1773137236383,0.93670973,2067.1,2066.8,0.0011]
["bitfinex","ETHUSD",1773137236568,0.93670973,2067.1,2066.7,0.49960503]
["bitfinex","ETHUSD",1773137236897,1.20948234,2067.0,2066.7,0.49960503]
["bitfinex","ETHUSD",1773137237961,1.67232979,2067.0,2066.5,1.71047809]
["bitfinex","ETHUSD",1773137238200,1.67232979,2067.0,2066.5,0.50070503]
["bitfinex","ETHUSD",1773137238854,1.20948234,2067.0,2066.6,0.49960503]
["bitfinex","ETHUSD",1773137239063,0.001,2067.3,2066.6,0.49960503]
["bitfinex","ETHUSD",1773137239291,1.21031732,2067.3,2066.6,0.49960503]
["bitfinex","ETHUSD",1773137240896,0.001,2067.3,2066.8,0.49960503]
["bitfinex","ETHUSD",1773137241403,0.46384745,2067.3,2066.8,0.49960503]
["bitfinex","ETHUSD",1773137241704,0.46384745,2067.3,2066.6,0.49960503]
["bitfinex","ETHUSD",1773137241705,0.46284745,2067.2,2066.6,0.49960503]
["bitfinex","ETHUSD",1773137242002,0.46284745,2067.2,2066.5,0.0011]
["bitfinex","ETHUSD",1773137242505,0.46284745,2067.2,2066.5,0.50070503]
["bitfinex","ETHUSD",1773137242999,0.46284745,2067.0,2066.5,0.0011]
["bitfinex","ETHUSD",1773137244007,0.46284745,2066.9,2066.5,0.0011]
["bitfinex","ETHUSD",1773137244998,1.67244683,2066.8,2066.4,0.0011]
["bitfinex","ETHUSD",1773137245372,0.46284745,2066.6,2066.1,0.50070503]
["bitfinex","ETHUSD",1773137246385,0.46284745,2066.6,2066.1,0.0011]
["bitfinex","ETHUSD",1773137246591,0.46284745,2066.6,2066.0,0.49960503]
["bitfinex","ETHUSD",1773137246987,1.67262243,2066.5,2066.0,0.49960503]
["bitfinex","ETHUSD",1773137247386,0.46284745,2066.4,2065.9,0.0011]
["bitfinex","ETHUSD",1773137247807,0.46284745,2066.4,2065.6,0.49960503]
["bitfinex","ETHUSD",1773137248378,1.20977498,2066.5,2065.6,0.49960503]
["bitfinex","ETHUSD",1773137248379,0.46284745,2066.2,2065.6,0.49960503]
["bitfinex","ETHUSD",1773137249293,1.67285664,2066.1,2066.0,0.0011]
["bitfinex","ETHUSD",1773137249495,0.46284745,2066.0,2065.4,0.49960503]
["bitfinex","ETHUSD",1773137249816,2.80740213,2065.9,2065.4,0.49960503]
["bitfinex","ETHUSD",1773137250800,4.01741132,2066.1,2065.4,0.49960503]
["bitfinex","ETHUSD",1773137251110,9.52914614,2066.4,2065.4,0.49960503]
["bitfinex","ETHUSD",1773137251111,1.20986302,2066.4,2065.4,0.49960503]
["bitfinex","ETHUSD",1773137251297,1.20986302,2066.4,2065.5,1.21036068]
["bitfinex","ETHUSD",1773137251610,1.67271047,2066.4,2065.6,0.49960503]
["bitfinex","ETHUSD",1773137252179,1.20986302,2066.4,2065.6,0.49960503]
["bitfinex","ETHUSD",1773137252405,1.67260295,2066.6,2065.6,0.49960503]
["bitfinex","ETHUSD",1773137252722,1.2097555,2066.6,2065.6,0.49960503]
["bitfinex","ETHUSD",1773137253606,0.46284745,2066.6,2065.8,0.49960503]
["bitfinex","ETHUSD",1773137256102,0.46284745,2066.6,2066.0,0.46866116]
["bitfinex","ETHUSD",1773137256103,1.20971644,2066.6,2066.0,0.46866116]
["bitfinex","ETHUSD",1773137256820,1.68174556,2066.6,2066.0,0.46866116]
["bitfinex","ETHUSD",1773137257005,0.47202912,2066.5,2066.0,0.46866116]
["bitfinex","ETHUSD",1773137257204,0.47202912,2066.5,2065.8,1.67881582]
["bitfinex","ETHUSD",1773137257395,1.20971644,2066.6,2065.9,0.46866116]
["bitfinex","ETHUSD",1773137257718,1.68174556,2066.6,2065.9,0.46866116]
["bitfinex","ETHUSD",1773137257890,1.20971644,2066.6,2065.9,0.46866116]
["bitfinex","ETHUSD",1773137258086,1.2096579,2066.7,2066.1,0.46866116]
["bitfinex","ETHUSD",1773137258290,1.20957218,2066.9,2066.1,0.46866116]
["bitfinex","ETHUSD",1773137259947,0.001,2067.1,2066.3,0.46866116]
["bitfinex","ETHUSD",1773137260095,0.001,2067.1,2066.5,0.46866116]
["bitfinex","ETHUSD",1773137261103,0.001,2066.5,2066.3,0.46866116]
["bitfinex","ETHUSD",1773137261713,0.001,2067.1,2066.3,0.46866116]
["bitfinex","ETHUSD",1773137262129,0.47302912,2067.1,2066.5,0.46866116]
["bitfinex","ETHUSD",1773137262692,0.47202912,2067.0,2066.3,0.46866116]
["bitfinex","ETHUSD",1773137264424,1.20954085,2066.9,2066.4,1.20983352]
["bitfinex","ETHUSD",1773137264596,1.20951476,2067.0,2066.5,0.46866116]
["bitfinex","ETHUSD",1773137264927,1.21046162,2067.1,2066.5,0.46866116]
["bitfinex","ETHUSD",1773137265332,1.21042838,2067.1,2066.5,0.46866116]
["bitfinex","ETHUSD",1773137265555,0.001,2067.3,2066.7,0.46866116]
["bitfinex","ETHUSD",1773137266604,0.001,2067.3,2066.9,0.46866116]
["bitfinex","ETHUSD",1773137266801,0.001,2067.7,2066.9,0.46866116]
["bitfinex","ETHUSD",1773137267310,1.21007639,2067.7,2066.9,0.46866116]
["bitfinex","ETHUSD",1773137267627,0.001,2067.7,2066.9,0.46866116]
["bitfinex","ETHUSD",1773137268130,1.21007553,2067.7,2066.9,0.46866116]
["bitfinex","ETHUSD",1773137268325,0.001,2067.7,2066.9,0.46866116]
["bitfinex","ETHUSD",1773137268731,0.001,2067.7,2067.1,0.36298029]
["bitfinex","ETHUSD",1773137271102,0.001,2067.7,2067.2,1.20936532]
["bitfinex","ETHUSD",1773137273341,0.4837852,2067.7,2067.1,1.57237362]
["bitfinex","ETHUSD",1773137273498,0.4837852,2067.7,2067.3,0.0011]
["bitfinex","ETHUSD",1773137273704,0.001,2067.5,2067.3,0.0011]
["bitfinex","ETHUSD",1773137276417,0.4837852,2067.5,2067.3,0.0011]
["bitfinex","ETHUSD",1773137277505,1.6930131,2067.5,2067.3,0.0011]
["bitfinex","ETHUSD",1773137278613,0.4827852,2067.4,2067.0,0.0011]
["bitfinex","ETHUSD",1773137279009,0.4827852,2067.4,2067.0,1.21057708]
["bitfinex","ETHUSD",1773137279611,1.21021128,2067.5,2067.0,1.5735573]
["bitfinex","ETHUSD",1773137279824,1.21021128,2067.5,2067.1,0.36298022]
["bitfinex","ETHUSD",1773137280327,1.69299648,2067.5,2067.1,0.36298022]
["bitfinex","ETHUSD",1773137280950,0.4827852,2067.4,2067.0,0.0011]
["bitfinex","ETHUSD",1773137281323,0.4827852,2067.2,2066.8,0.0011]
["bitfinex","ETHUSD",1773137281723,1.20942383,2067.1,2066.8,0.0011]
["bitfinex","ETHUSD",1773137282057,0.4827852,2067.0,2066.8,0.0011]
["bitfinex","ETHUSD",1773137282208,0.4827852,2067.0,2066.5,0.36298021]
["bitfinex","ETHUSD",1773137283269,0.4827852,2067.0,2066.5,1.57272347]
["bitfinex","ETHUSD",1773137283550,1.20942383,2067.1,2066.6,0.3629802]
["bitfinex","ETHUSD",1773137283957,0.48843571,2067.1,2066.6,0.3629802]
["bitfinex","ETHUSD",1773137285043,0.48843571,2067.1,2066.4,0.36298018]
["bitfinex","ETHUSD",1773137285218,0.48843571,2067.0,2066.4,0.36298018]
["bitfinex","ETHUSD",1773137285422,0.48843571,2067.0,2066.4,1.5728077]
["bitfinex","ETHUSD",1773137285917,0.48843571,2066.7,2066.5,0.0011]
["bitfinex","ETHUSD",1773137286121,0.48843571,2066.7,2066.0,0.36298018]
["bitfinex","ETHUSD",1773137286319,0.48843571,2066.7,2066.3,0.0011]
["bitfinex","ETHUSD",1773137287917,1.69797656,2066.9,2066.3,1.57395328]
["bitfinex","ETHUSD",1773137288345,0.48843571,2066.8,2066.3,0.36408017]
["bitfinex","ETHUSD",1773137288850,0.48843571,2066.8,2066.3,1.57397103]
["bitfinex","ETHUSD",1773137289648,0.48843571,2066.8,2066.3,0.0011]
["bitfinex","ETHUSD",1773137290329,1.69809361,2066.7,2066.3,0.0011]
["bitfinex","ETHUSD",1773137292367,0.48843571,2066.6,2066.3,0.0011]
["bitfinex","ETHUSD",1773137295169,1.69796048,2067.0,2066.4,0.36298014]
["bitfinex","ETHUSD",1773137295462,0.48843571,2066.9,2066.4,0.36298014]
["bitfinex","ETHUSD",1773137295693,0.48843571,2066.9,2066.3,0.0011]
["bitfinex","ETHUSD",1773137297460,0.48843571,2066.7,2066.3,0.0011]
["bitfinex","ETHUSD",1773137297837,0.48843571,2066.7,2066.5,0.0011]
["bitfinex","ETHUSD",1773137298578,0.48843571,2066.7,2066.3,0.0011]
["bitfinex","ETHUSD",1773137299144,0.48843571,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1773137299354,0.48843571,2066.1,2066.0,0.0011]
["bitfinex","ETHUSD",1773137301041,0.48843571,2066.1,2065.6,0.0011]
["bitfinex","ETHUSD",1773137301246,0.48843571,2066.0,2065.0,1.21065375]
["bitfinex","ETHUSD",1773137301475,0.48843571,2065.8,2064.7,0.36408011]
["bitfinex","ETHUSD",1773137301648,0.48843571,2065.7,2064.7,0.36408011]
["bitfinex","ETHUSD",1773137303885,1.6985502,2066.0,2064.9,0.3640801]
["bitfinex","ETHUSD",1773137304086,0.48843571,2065.9,2064.9,0.3640801]
["bitfinex","ETHUSD",1773137304451,0.48843571,2065.8,2064.9,0.3640801]
["bitfinex","ETHUSD",1773137306486,0.48843571,2065.6,2065.0,1.21065375]
["bitfinex","ETHUSD",1773137307074,0.48843571,2065.6,2064.8,1.21072427]
["bitfinex","ETHUSD",1773137307075,0.48843571,2065.5,2064.8,1.21072427]
["bitfinex","ETHUSD",1773137307484,2.34455468,2065.3,2064.7,0.36408009]
["bitfinex","ETHUSD",1773137307787,0.48843571,2065.2,2064.6,1.57496288]
["bitfinex","ETHUSD",1773137307977,0.48843571,2065.2,2064.6,1.2108828]
["bitfinex","ETHUSD",1773137308886,0.48843571,2065.0,2064.5,0.36408008]
["bitfinex","ETHUSD",1773137309491,0.48843571,2065.0,2064.1,1.21118162]
["bitfinex","ETHUSD",1773137309698,0.48843571,2065.0,2064.2,0.36408007]
["bitfinex","ETHUSD",1773137310558,1.21059512,2065.1,2064.9,0.0011]
["bitfinex","ETHUSD",1773137311067,0.48843571,2065.0,2064.6,1.21193881]
["bitfinex","ETHUSD",1773137311267,0.48843571,2065.0,2064.6,0.0011]
["bitfinex","ETHUSD",1773137312371,0.48843571,2065.2,2064.7,0.36408006]
["bitfinex","ETHUSD",1773137312889,1.21059512,2065.1,2064.6,0.0011]
["bitfinex","ETHUSD",1773137313092,0.48843571,2065.0,2064.3,0.36408006]
["bitfinex","ETHUSD",1773137313387,0.48843571,2065.0,2064.2,0.36408006]
["bitfinex","ETHUSD",1773137313687,3.55819837,2065.1,2064.2,0.36408006]
["bitfinex","ETHUSD",1773137313688,0.45051183,2064.8,2064.2,0.36408006]
["bitfinex","ETHUSD",1773137313862,2.34760325,2064.3,2062.4,1.45458028]
["bitfinex","ETHUSD",1773137314058,2.34760325,2064.6,2062.8,0.36408006]
["bitfinex","ETHUSD",1773137314059,0.45051183,2063.8,2062.8,0.36408006]
["bitfinex","ETHUSD",1773137314496,0.45051183,2064.1,2062.9,0.36408005]
["bitfinex","ETHUSD",1773137315195,0.45051183,2063.9,2063.1,0.36408005]
["bitfinex","ETHUSD",1773137317295,0.45051183,2063.8,2063.2,1.57579001]
["bitfinex","ETHUSD",1773137317496,0.45051183,2063.8,2063.3,0.36408004]
["bitfinex","ETHUSD",1773137317801,0.45051183,2064.2,2063.3,0.36408004]
["bitfinex","ETHUSD",1773137319475,0.45051183,2064.0,2063.4,1.21159251]
["bitfinex","ETHUSD",1773137320884,0.45051183,2064.0,2063.5,0.36408003]
["bitfinex","ETHUSD",1773137321202,0.45051183,2064.2,2063.5,0.36408003]
["bitfinex","ETHUSD",1773137321501,0.45051183,2064.1,2063.6,1.21147509]
["bitfinex","ETHUSD",1773137321999,0.45051183,2064.1,2063.2,0.36408003]
["bitfinex","ETHUSD",1773137322201,0.45051183,2064.1,2063.3,1.21164652]
["bitfinex","ETHUSD",1773137322379,0.45051183,2064.1,2063.2,1.57575568]
["bitfinex","ETHUSD",1773137322793,0.45051183,2063.9,2063.2,1.57575568]
["bitfinex","ETHUSD",1773137325592,0.45051183,2063.9,2063.3,0.36408002]
["bitfinex","ETHUSD",1773137325909,0.001,2064.0,2063.3,0.36408002]
["bitfinex","ETHUSD",1773137327379,0.001,2064.0,2063.5,0.36408001]
["bitfinex","ETHUSD",1773137329916,0.4584221,2064.8,2063.7,0.36308]
["bitfinex","ETHUSD",1773137331619,0.4584221,2064.6,2063.7,0.36308]
["bitfinex","ETHUSD",1773137331993,1.21094696,2064.5,2063.8,1.21135768]
["bitfinex","ETHUSD",1773137332202,0.4584221,2064.4,2063.8,1.21135768]
["bitfinex","ETHUSD",1773137333036,0.4584221,2064.4,2063.6,1.21142689]
["bitfinex","ETHUSD",1773137333320,0.4584221,2064.3,2063.3,0.36307999]
["bitfinex","ETHUSD",1773137334195,0.4584221,2064.3,2063.5,0.36307999]
["bitfinex","ETHUSD",1773137334589,0.4584221,2064.3,2063.5,0.31307999]
["bitfinex","ETHUSD",1773137334789,0.4584221,2064.3,2063.5,0.31417999]
["bitfinex","ETHUSD",1773137335218,0.001,2064.1,2063.5,0.31417999]
["bitfinex","ETHUSD",1773137336623,0.001,2064.1,2063.6,1.21147509]
["bitfinex","ETHUSD",1773137336920,0.001,2064.1,2063.6,1.52455507]
["bitfinex","ETHUSD",1773137338022,0.4594221,2064.1,2063.6,1.21147509]
["bitfinex","ETHUSD",1773137338223,0.4594221,2064.1,2063.6,1.52455507]
["bitfinex","ETHUSD",1773137339126,0.4594221,2064.1,2063.6,1.21147509]
["bitfinex","ETHUSD",1773137339694,0.4594221,2064.1,2063.5,4.84700036]
["bitfinex","ETHUSD",1773137339695,0.4584221,2064.0,2063.5,1.21262588]
["bitfinex","ETHUSD",1773137340100,0.4584221,2064.0,2063.5,1.52570585]
["bitfinex","ETHUSD",1773137340932,0.001,2064.1,2063.6,0.31307997]
["bitfinex","ETHUSD",1773137343529,0.001,2064.1,2063.7,1.21141638]
["bitfinex","ETHUSD",1773137343834,1.7089946,2064.6,2063.8,0.31307996]
["bitfinex","ETHUSD",1773137344004,1.7089821,2064.6,2063.8,0.31307996]
["bitfinex","ETHUSD",1773137344328,0.49808232,2064.5,2063.8,0.31307996]
["bitfinex","ETHUSD",1773137345399,0.49808232,2064.3,2063.9,1.21129899]
["bitfinex","ETHUSD",1773137347405,1.70907678,2064.5,2063.9,1.21129899]
["bitfinex","ETHUSD",1773137347601,0.49808232,2065.0,2064.0,0.31207995]
["bitfinex","ETHUSD",1773137348534,0.49808232,2065.0,2064.0,0.31317995]
["bitfinex","ETHUSD",1773137348709,0.001,2064.3,2064.0,0.31317995]
["bitfinex","ETHUSD",1773137349533,4.84258214,2065.1,2064.2,1.5232029]
["bitfinex","ETHUSD",1773137349534,0.49808232,2064.9,2064.2,1.5232029]
["bitfinex","ETHUSD",1773137350426,1.70870469,2065.1,2064.4,0.31207994]
["bitfinex","ETHUSD",1773137350630,0.49808232,2065.1,2064.4,0.31207994]
["bitfinex","ETHUSD",1773137351532,1.70872802,2065.1,2064.5,1.21094696]
["bitfinex","ETHUSD",1773137352006,1.2106457,2065.1,2064.5,1.21094696]
["bitfinex","ETHUSD",1773137352211,0.49808232,2065.0,2064.5,1.21094696]
["bitfinex","ETHUSD",1773137353150,0.49808232,2065.0,2064.0,1.52436156]
["bitfinex","ETHUSD",1773137353353,0.49808232,2065.0,2064.2,0.31207994]
["bitfinex","ETHUSD",1773137354055,1.21070293,2065.0,2064.3,1.21106428]
["bitfinex","ETHUSD",1773137354246,0.49808232,2064.9,2064.3,1.21106428]
["bitfinex","ETHUSD",1773137356043,1.21077101,2064.8,2064.1,1.21118162]
["bitfinex","ETHUSD",1773137356231,0.49808232,2064.7,2064.1,1.21118162]
["bitfinex","ETHUSD",1773137356955,0.49808232,2065.4,2064.2,0.31207993]
["bitfinex","ETHUSD",1773137358945,0.49808232,2065.3,2064.5,0.31207993]
["bitfinex","ETHUSD",1773137360630,0.49808232,2065.3,2064.3,1.5231442]
["bitfinex","ETHUSD",1773137361034,0.49808232,2065.1,2064.3,1.21106428]
["bitfinex","ETHUSD",1773137362237,0.5,2064.9,2064.5,0.0011]
["bitfinex","ETHUSD",1773137362561,0.49808232,2064.8,2064.5,0.0011]
["bitfinex","ETHUSD",1773137366458,0.49808232,2064.7,2064.3,0.0011]
["bitfinex","ETHUSD",1773137367847,0.49808232,2064.9,2064.3,0.31427991]
["bitfinex","ETHUSD",1773137368659,1.21074552,2064.9,2064.3,0.0011]
["bitfinex","ETHUSD",1773137368846,0.49808232,2064.8,2064.3,0.0011]
["bitfinex","ETHUSD",1773137370045,0.49808232,2064.8,2064.3,0.37895101]
["bitfinex","ETHUSD",1773137370646,0.49808232,2064.8,2064.3,0.0011]
["bitfinex","ETHUSD",1773137370862,0.49808232,2065.0,2064.3,0.378951]
["bitfinex","ETHUSD",1773137373950,0.001,2065.1,2064.3,0.378951]
["bitfinex","ETHUSD",1773137373951,0.001,2065.1,2064.5,0.377851]
["bitfinex","ETHUSD",1773137376451,0.4540007,2065.1,2064.7,0.0011]
["bitfinex","ETHUSD",1773137376763,0.001,2064.9,2064.7,0.0011]
["bitfinex","ETHUSD",1773137380979,0.4540007,2064.9,2064.7,0.0011]
["bitfinex","ETHUSD",1773137381280,0.001,2065.1,2064.7,0.45370643]
["bitfinex","ETHUSD",1773137381456,0.4530007,2065.3,2064.8,0.45260643]
["bitfinex","ETHUSD",1773137382775,0.4530007,2065.3,2064.9,1.21071238]
["bitfinex","ETHUSD",1773137384676,0.4530007,2065.2,2064.7,0.0011]
["bitfinex","ETHUSD",1773137386677,0.4530007,2065.2,2064.7,0.453923]
["bitfinex","ETHUSD",1773137386883,0.48253599,2065.4,2064.7,0.453923]
["bitfinex","ETHUSD",1773137389583,0.48253599,2065.9,2064.9,0.452823]
["bitfinex","ETHUSD",1773137390191,0.001,2065.0,2064.9,0.452823]
["bitfinex","ETHUSD",1773137390384,0.48253599,2065.6,2064.9,0.452823]
["bitfinex","ETHUSD",1773137391888,0.48253599,2065.5,2065.0,1.21065375]
["bitfinex","ETHUSD",1773137394599,4.84097682,2065.7,2065.0,1.21065375]
["bitfinex","ETHUSD",1773137394798,0.48253599,2065.5,2065.0,1.21065375]
["bitfinex","ETHUSD",1773137395097,0.48253599,2065.5,2064.9,1.21067917]
["bitfinex","ETHUSD",1773137396694,0.48253599,2065.3,2064.9,1.21067917]
["bitfinex","ETHUSD",1773137397015,0.48253599,2065.3,2064.8,1.21077101]
["bitfinex","ETHUSD",1773137397502,0.48253599,2065.3,2064.8,1.66359401]
["bitfinex","ETHUSD",1773137398210,0.48253599,2065.3,2064.8,1.21077101]
["bitfinex","ETHUSD",1773137398495,0.48253599,2065.3,2064.8,1.66359401]
["bitfinex","ETHUSD",1773137399600,0.48253599,2065.5,2064.8,1.21077101]
["bitfinex","ETHUSD",1773137400836,0.5,2065.3,2064.8,1.21077101]
["bitfinex","ETHUSD",1773137401104,0.48253599,2065.2,2064.8,1.21077101]
["bitfinex","ETHUSD",1773137402100,0.48253599,2065.2,2065.0,0.0011]
["bitfinex","ETHUSD",1773137403517,0.46435132,2065.6,2065.0,0.48730676]
["bitfinex","ETHUSD",1773137403675,0.46435132,2065.4,2065.0,0.48730676]
["bitfinex","ETHUSD",1773137404013,0.46435132,2065.4,2065.0,0.0011]
["bitfinex","ETHUSD",1773137405613,0.46435132,2065.6,2065.0,0.48730676]
["bitfinex","ETHUSD",1773137407623,0.46435132,2065.6,2065.1,1.21059512]
["bitfinex","ETHUSD",1773137407986,0.46435132,2065.6,2065.1,1.69680188]
["bitfinex","ETHUSD",1773137408490,0.46435132,2065.6,2065.2,0.48620676]
["bitfinex","ETHUSD",1773137408916,0.46535132,2065.7,2065.2,0.48620676]
["bitfinex","ETHUSD",1773137409621,0.46535132,2065.7,2065.3,1.21047789]
["bitfinex","ETHUSD",1773137410425,0.46535132,2066.1,2065.5,0.48620676]
["bitfinex","ETHUSD",1773137411724,0.46535132,2066.1,2065.6,1.21030209]
["bitfinex","ETHUSD",1773137411913,0.46435132,2066.0,2065.6,1.21030209]
["bitfinex","ETHUSD",1773137415925,0.46435132,2065.9,2065.1,0.48620676]
["bitfinex","ETHUSD",1773137416123,0.46435132,2065.7,2065.2,0.48620676]
["bitfinex","ETHUSD",1773137416326,0.46435132,2065.7,2065.2,0.48730676]
["bitfinex","ETHUSD",1773137417428,0.46535132,2065.8,2065.2,0.48730676]
["bitfinex","ETHUSD",1773137418727,0.46535132,2065.8,2065.3,1.21047789]
["bitfinex","ETHUSD",1773137418932,0.46535132,2065.8,2065.3,1.69668465]
["bitfinex","ETHUSD",1773137421815,1.21120109,2065.8,2065.3,1.69668465]
["bitfinex","ETHUSD",1773137422014,0.46435132,2065.7,2065.3,1.69668465]
["bitfinex","ETHUSD",1773137423918,0.001,2065.8,2065.4,0.48620676]
["bitfinex","ETHUSD",1773137424120,0.46535132,2065.8,2065.4,0.48620676]
["bitfinex","ETHUSD",1773137425313,0.46535132,2065.8,2065.3,1.21047789]
["bitfinex","ETHUSD",1773137425949,0.46435132,2065.7,2065.3,1.21047789]
["bitfinex","ETHUSD",1773137427131,0.46435132,2065.6,2065.3,1.21047789]
["bitfinex","ETHUSD",1773137427707,0.46535132,2065.8,2065.3,1.69668465]
["bitfinex","ETHUSD",1773137428323,0.46535132,2065.8,2065.3,1.21047789]
["bitfinex","ETHUSD",1773137429138,0.46535132,2065.8,2065.5,0.0011]
["bitfinex","ETHUSD",1773137429646,0.46535132,2065.6,2065.5,0.0011]
["bitfinex","ETHUSD",1773137429814,0.001,2065.6,2065.5,0.0011]
["bitfinex","ETHUSD",1773137431038,0.46535132,2065.6,2065.4,1.21036789]
["bitfinex","ETHUSD",1773137432450,0.46435132,2065.5,2065.3,0.0011]
["bitfinex","ETHUSD",1773137434813,0.001,2065.6,2065.4,0.47611577]
["bitfinex","ETHUSD",1773137437755,0.001,2065.6,2065.4,1.68648672]
["bitfinex","ETHUSD",1773137438619,0.001,2065.6,2065.5,0.47611577]
["bitfinex","ETHUSD",1773137439364,0.001,2065.6,2065.4,1.21037095]
["bitfinex","ETHUSD",1773137439565,0.001,2065.6,2065.5,0.47611577]
["bitfinex","ETHUSD",1773137439733,0.45513316,2065.8,2065.6,1.21030209]
["bitfinex","ETHUSD",1773137441647,0.001,2065.8,2065.6,0.47611577]
["bitfinex","ETHUSD",1773137441850,0.001,2065.8,2065.6,1.68640932]
["bitfinex","ETHUSD",1773137442239,0.001,2065.8,2065.6,1.21029355]
["bitfinex","ETHUSD",1773137443156,0.001,2065.8,2065.6,1.68640932]
["bitfinex","ETHUSD",1773137443347,0.001,2066.1,2065.7,0.47611577]
["bitfinex","ETHUSD",1773137443748,0.001,2066.1,2065.9,1.21012633]
["bitfinex","ETHUSD",1773137443935,0.001,2066.1,2065.9,1.6862421]
["bitfinex","ETHUSD",1773137444643,0.45413316,2066.0,2065.5,0.47721577]
["bitfinex","ETHUSD",1773137444848,0.47588828,2065.9,2065.5,0.0011]
["bitfinex","ETHUSD",1773137445842,0.47588828,2065.8,2065.5,0.0011]
["bitfinex","ETHUSD",1773137447859,1.68608039,2065.8,2065.5,0.0011]
["bitfinex","ETHUSD",1773137448062,0.47588828,2065.7,2065.5,0.0011]
["bitfinex","ETHUSD",1773137452276,0.47588828,2065.5,2065.2,0.0011]
["bitfinex","ETHUSD",1773137452463,1.68613222,2065.7,2065.3,0.45075596]
["bitfinex","ETHUSD",1773137452661,0.47588828,2065.6,2065.2,0.0011]
["bitfinex","ETHUSD",1773137452860,0.47588828,2065.6,2065.2,1.2116229]
["bitfinex","ETHUSD",1773137453270,0.47588828,2065.6,2065.2,1.66237886]
["bitfinex","ETHUSD",1773137454482,0.47588828,2065.6,2065.3,0.45075596]
["bitfinex","ETHUSD",1773137455181,0.47588828,2065.8,2065.3,0.45075596]
["bitfinex","ETHUSD",1773137455560,0.47588828,2065.9,2065.5,0.45075596]
["bitfinex","ETHUSD",1773137456768,1.68602205,2065.9,2065.5,0.45075596]
["bitfinex","ETHUSD",1773137456975,0.47588828,2065.8,2065.4,1.2114834]
["bitfinex","ETHUSD",1773137458462,0.47588828,2065.8,2065.4,1.66223936]
["bitfinex","ETHUSD",1773137459057,0.47588828,2065.7,2065.4,1.2114834]
["bitfinex","ETHUSD",1773137460181,0.47588828,2065.7,2065.4,0.0011]
["bitfinex","ETHUSD",1773137460570,0.47588828,2065.7,2065.4,1.21151834]
["bitfinex","ETHUSD",1773137460771,0.47588828,2065.9,2065.5,0.45075596]
["bitfinex","ETHUSD",1773137461279,0.47588828,2065.8,2065.5,0.45075596]
["bitfinex","ETHUSD",1773137461983,0.47588828,2065.8,2065.4,1.6622743]
["bitfinex","ETHUSD",1773137462278,0.47588828,2065.8,2065.5,0.45075596]
["bitfinex","ETHUSD",1773137463687,0.47588828,2065.8,2065.5,1.66107105]
["bitfinex","ETHUSD",1773137467697,0.47588828,2065.8,2065.7,0.0011]
["bitfinex","ETHUSD",1773137473289,0.48377192,2066.0,2065.7,0.49178596]
["bitfinex","ETHUSD",1773137473489,0.001,2066.1,2065.7,0.49178596]
["bitfinex","ETHUSD",1773137473861,1.21101052,2066.1,2065.7,0.49178596]
["bitfinex","ETHUSD",1773137474061,0.48477192,2066.1,2065.7,0.49178596]
["bitfinex","ETHUSD",1773137475367,0.48477192,2066.1,2065.8,1.21018491]
["bitfinex","ETHUSD",1773137475597,0.48477192,2066.1,2065.8,1.70087087]
["bitfinex","ETHUSD",1773137476802,0.001,2066.1,2065.9,0.49068596]
["bitfinex","ETHUSD",1773137480207,0.001,2066.1,2065.7,0.0011]
["bitfinex","ETHUSD",1773137480413,0.48477192,2066.1,2065.7,0.49178596]
["bitfinex","ETHUSD",1773137480911,0.001,2065.9,2065.7,0.49178596]
["bitfinex","ETHUSD",1773137481088,0.48477192,2066.1,2065.7,0.49178596]
["bitfinex","ETHUSD",1773137481905,0.48477192,2066.1,2065.7,0.0011]
["bitfinex","ETHUSD",1773137482332,0.48377192,2066.0,2065.7,0.0011]
["bitfinex","ETHUSD",1773137483114,0.48377192,2066.0,2065.7,0.49178596]
["bitfinex","ETHUSD",1773137483819,0.48377192,2066.0,2065.7,0.0011]
["bitfinex","ETHUSD",1773137483998,0.48377192,2065.9,2065.5,0.0011]
["bitfinex","ETHUSD",1773137484513,0.48377192,2065.7,2065.5,0.0011]
["bitfinex","ETHUSD",1773137485895,0.48377192,2065.7,2065.4,0.0011]
["bitfinex","ETHUSD",1773137486605,1.69407401,2065.6,2065.4,0.0011]
["bitfinex","ETHUSD",1773137486807,0.48377192,2065.5,2065.4,0.0011]
["bitfinex","ETHUSD",1773137490510,1.6941326,2065.5,2065.4,0.0011]
["bitfinex","ETHUSD",1773137491018,0.48377192,2065.4,2065.2,0.0011]
["bitfinex","ETHUSD",1773137491713,1.69411682,2065.6,2065.2,0.0011]
["bitfinex","ETHUSD",1773137491888,0.48377192,2065.5,2065.2,0.0011]
["bitfinex","ETHUSD",1773137492317,0.48377192,2065.5,2065.4,0.0011]
["bitfinex","ETHUSD",1773137493421,1.6941326,2065.5,2065.4,0.0011]
["bitfinex","ETHUSD",1773137494419,0.45399739,2065.4,2065.2,0.0011]
["bitfinex","ETHUSD",1773137494997,0.45399739,2065.3,2065.0,0.0011]
["bitfinex","ETHUSD",1773137496324,0.45399739,2065.5,2065.1,0.49690287]
["bitfinex","ETHUSD",1773137496498,1.66429963,2065.6,2065.1,0.49690287]
["bitfinex","ETHUSD",1773137496700,0.45399739,2065.5,2065.0,0.0011]
["bitfinex","ETHUSD",1773137497024,0.45399739,2065.5,2065.0,0.49800287]
["bitfinex","ETHUSD",1773137499201,0.45399739,2065.5,2065.1,1.21059512]
["bitfinex","ETHUSD",1773137499524,1.21023072,2065.8,2065.2,0.49690287]
["bitfinex","ETHUSD",1773137499707,0.40399739,2065.7,2065.2,0.49690287]
["bitfinex","ETHUSD",1773137501294,0.45399739,2065.5,2065.0,0.49800287]
["bitfinex","ETHUSD",1773137501498,0.45399739,2065.5,2065.0,1.70864812]
["bitfinex","ETHUSD",1773137501933,0.45399739,2065.5,2065.0,0.49800287]
["bitfinex","ETHUSD",1773137502497,0.45399739,2065.3,2065.0,0.49800287]
["bitfinex","ETHUSD",1773137503113,0.40399739,2065.3,2065.0,0.49800287]
["bitfinex","ETHUSD",1773137503933,1.61448471,2065.3,2065.0,0.49800287]
["bitfinex","ETHUSD",1773137504134,1.61448471,2065.3,2065.2,0.0011]
["bitfinex","ETHUSD",1773137504431,0.45399739,2065.2,2065.0,0.0011]
["bitfinex","ETHUSD",1773137505204,0.45399739,2065.2,2064.9,0.0011]
["bitfinex","ETHUSD",1773137505205,0.45399739,2065.1,2064.9,0.0011]
["bitfinex","ETHUSD",1773137505533,1.66459655,2065.1,2064.9,0.0011]
["bitfinex","ETHUSD",1773137506339,0.45399739,2065.1,2064.9,0.0011]
["bitfinex","ETHUSD",1773137506825,1.66459954,2065.1,2064.9,0.0011]
["bitfinex","ETHUSD",1773137508257,0.001,2065.3,2064.9,0.47019353]
["bitfinex","ETHUSD",1773137509606,0.48016933,2065.3,2064.9,0.47019353]
["bitfinex","ETHUSD",1773137511458,0.48016933,2065.3,2065.0,1.67974728]
["bitfinex","ETHUSD",1773137512247,0.48016933,2065.3,2065.0,0.46909353]
["bitfinex","ETHUSD",1773137512752,0.48016933,2065.3,2065.0,4.30909353]
["bitfinex","ETHUSD",1773137512952,0.001,2065.3,2065.0,4.30909353]
["bitfinex","ETHUSD",1773137513110,0.001,2065.3,2065.1,0.46909353]
["bitfinex","ETHUSD",1773137514929,0.48016933,2065.3,2065.0,3.84]
["bitfinex","ETHUSD",1773137515124,0.48016933,2065.3,2065.0,3.64]
["bitfinex","ETHUSD",1773137515330,0.48016933,2065.3,2064.9,0.0011]
["bitfinex","ETHUSD",1773137515948,1.69065538,2065.3,2065.0,0.46909353]
["bitfinex","ETHUSD",1773137516631,1.69065538,2065.3,2065.1,0.0011]
["bitfinex","ETHUSD",1773137517022,0.47916933,2065.2,2065.1,0.0011]
["bitfinex","ETHUSD",1773137520790,0.001,2065.3,2065.1,0.47019353]
["bitfinex","ETHUSD",1773137521577,0.001,2065.3,2065.2,0.46909353]
["bitfinex","ETHUSD",1773137524488,0.46447858,2065.3,2064.9,0.0011]
["bitfinex","ETHUSD",1773137524639,0.46447858,2065.3,2064.9,1.21179991]
["bitfinex","ETHUSD",1773137524841,0.46447858,2065.3,2065.0,0.46234737]
["bitfinex","ETHUSD",1773137524842,0.001,2065.3,2065.0,0.46234737]
["bitfinex","ETHUSD",1773137525979,0.001,2065.3,2065.0,4.10234737]
["bitfinex","ETHUSD",1773137526780,0.46447858,2065.3,2065.0,0.46234737]
["bitfinex","ETHUSD",1773137527359,0.46447858,2065.3,2064.9,1.21179991]
["bitfinex","ETHUSD",1773137528514,0.46447858,2065.3,2065.1,0.0011]
["bitfinex","ETHUSD",1773137530783,0.46347858,2065.2,2065.1,0.0011]
["bitfinex","ETHUSD",1773137531566,0.001,2065.3,2065.1,0.0011]
["bitfinex","ETHUSD",1773137531762,1.21147966,2065.3,2065.1,0.0011]
["bitfinex","ETHUSD",1773137531966,0.46347858,2065.2,2065.1,0.0011]
["bitfinex","ETHUSD",1773137532589,0.46447858,2065.9,2065.1,0.46344737]
["bitfinex","ETHUSD",1773137532782,0.46347858,2065.7,2065.1,0.46344737]
["bitfinex","ETHUSD",1773137533579,0.96347858,2065.5,2065.1,0.46344737]
["bitfinex","ETHUSD",1773137533785,0.96347858,2065.5,2065.1,1.67402788]
["bitfinex","ETHUSD",1773137533989,2.17384268,2065.5,2065.1,1.67402788]
["bitfinex","ETHUSD",1773137534160,2.17384268,2065.5,2065.1,0.46344737]
["bitfinex","ETHUSD",1773137535161,0.5,2065.5,2065.2,0.46234737]
["bitfinex","ETHUSD",1773137535892,0.5,2065.5,2065.2,1.6728474]
["bitfinex","ETHUSD",1773137537499,0.5,2065.5,2065.3,0.46234737]
["bitfinex","ETHUSD",1773137537969,0.5,2065.5,2065.3,4.10234737]
["bitfinex","ETHUSD",1773137538302,1.67374993,2065.7,2065.4,0.46234737]
["bitfinex","ETHUSD",1773137539078,1.67373101,2065.7,2065.4,0.46234737]
["bitfinex","ETHUSD",1773137539464,1.67372647,2065.7,2065.4,0.46234737]
["bitfinex","ETHUSD",1773137539664,0.46347858,2065.7,2065.4,0.46234737]
["bitfinex","ETHUSD",1773137540215,0.46347858,2065.7,2065.4,1.67275981]
["bitfinex","ETHUSD",1773137540378,0.001,2065.9,2065.5,0.46234737]
["bitfinex","ETHUSD",1773137540704,0.46447858,2065.9,2065.5,0.46234737]
["bitfinex","ETHUSD",1773137540905,1.67460827,2065.9,2065.5,0.46234737]
["bitfinex","ETHUSD",1773137541062,0.46347858,2065.8,2065.4,1.21041244]
["bitfinex","ETHUSD",1773137542699,0.46347858,2065.6,2065.3,0.46234737]
["bitfinex","ETHUSD",1773137542896,0.46347858,2065.7,2065.3,1.6728126]
["bitfinex","ETHUSD",1773137543099,0.46347858,2065.7,2065.4,0.46234737]
["bitfinex","ETHUSD",1773137543968,0.46347858,2065.8,2065.4,0.46234737]
["bitfinex","ETHUSD",1773137544569,0.46347858,2065.6,2065.2,1.67286519]
["bitfinex","ETHUSD",1773137544771,0.46347858,2065.6,2065.3,0.46234737]
["bitfinex","ETHUSD",1773137545905,0.46347858,2065.6,2065.2,1.67286519]
["bitfinex","ETHUSD",1773137546211,0.46347858,2065.6,2065.1,0.0011]
["bitfinex","ETHUSD",1773137546365,0.46347858,2065.6,2065.1,0.46344737]
["bitfinex","ETHUSD",1773137547001,1.67383926,2065.5,2065.1,0.46344737]
["bitfinex","ETHUSD",1773137548295,0.46347858,2065.4,2065.1,0.0011]
["bitfinex","ETHUSD",1773137548962,0.46347858,2065.2,2064.9,0.0011]
["bitfinex","ETHUSD",1773137551088,1.67395647,2065.3,2064.9,0.46344737]
["bitfinex","ETHUSD",1773137551924,0.46347858,2065.2,2064.9,0.46344737]
["bitfinex","ETHUSD",1773137552620,0.46347858,2065.2,2065.1,0.0011]
["bitfinex","ETHUSD",1773137553308,1.67401508,2065.2,2065.1,0.0011]
["bitfinex","ETHUSD",1773137553509,0.46276093,2065.1,2064.9,0.0011]
["bitfinex","ETHUSD",1773137554537,0.46276093,2065.1,2064.7,1.21192473]
["bitfinex","ETHUSD",1773137554698,1.2105365,2065.2,2064.8,0.47089917]
["bitfinex","ETHUSD",1773137555027,1.67329743,2065.2,2064.8,0.47089917]
["bitfinex","ETHUSD",1773137555230,5.30450552,2065.4,2064.8,0.47089917]
["bitfinex","ETHUSD",1773137555436,0.46276093,2065.3,2065.0,0.47089917]
["bitfinex","ETHUSD",1773137556033,0.46276093,2065.3,2064.8,1.68162478]
["bitfinex","ETHUSD",1773137557936,0.46276093,2065.3,2064.9,0.47089917]
["bitfinex","ETHUSD",1773137557937,1.67329743,2065.2,2064.9,0.47089917]
["bitfinex","ETHUSD",1773137558306,0.46276093,2065.1,2064.7,1.68281316]
["bitfinex","ETHUSD",1773137558659,0.46276093,2065.3,2064.8,0.47089917]
["bitfinex","ETHUSD",1773137559522,0.46276093,2065.3,2064.7,0.0011]
["bitfinex","ETHUSD",1773137559840,1.67341468,2065.0,2064.7,0.0011]
["bitfinex","ETHUSD",1773137560039,0.46276093,2065.0,2064.7,0.0011]
["bitfinex","ETHUSD",1773137560732,0.46276093,2064.9,2064.5,1.68293857]
["bitfinex","ETHUSD",1773137560932,1.67339923,2065.1,2064.6,0.47089917]
["bitfinex","ETHUSD",1773137561131,0.46276093,2065.1,2064.6,0.47089917]
["bitfinex","ETHUSD",1773137561640,1.67336081,2065.1,2064.6,0.47089917]
["bitfinex","ETHUSD",1773137561825,1.67336081,2065.1,2064.7,1.68172883]
["bitfinex","ETHUSD",1773137562028,0.46276093,2065.0,2064.7,0.47089917]
["bitfinex","ETHUSD",1773137562746,0.46276093,2065.0,2064.6,0.47089917]
["bitfinex","ETHUSD",1773137563656,0.46276093,2065.2,2064.6,0.47089917]
["bitfinex","ETHUSD",1773137564049,0.46276093,2065.2,2064.8,0.47089917]
["bitfinex","ETHUSD",1773137564941,0.46276093,2065.4,2064.8,0.47089917]
["bitfinex","ETHUSD",1773137565124,0.46276093,2065.4,2064.9,0.47199917]
["bitfinex","ETHUSD",1773137565459,0.001,2065.0,2064.9,0.0011]
["bitfinex","ETHUSD",1773137565639,0.46376093,2065.0,2064.9,0.0011]
["bitfinex","ETHUSD",1773137565959,0.001,2065.0,2064.9,0.47199917]
["bitfinex","ETHUSD",1773137566156,0.001,2065.0,2064.9,1.68271155]
["bitfinex","ETHUSD",1773137567265,5.30529475,2065.5,2065.0,0.47089917]
["bitfinex","ETHUSD",1773137567564,1.67412161,2065.5,2065.0,0.47089917]
["bitfinex","ETHUSD",1773137567732,0.46276093,2065.4,2065.0,0.47089917]
["bitfinex","ETHUSD",1773137568273,1.67321043,2065.4,2065.0,0.47089917]
["bitfinex","ETHUSD",1773137568560,0.46276093,2065.3,2064.9,1.21181238]
["bitfinex","ETHUSD",1773137568861,0.46276093,2065.3,2064.9,1.68271155]
["bitfinex","ETHUSD",1773137571364,0.46276093,2065.3,2065.0,0.47972079]
["bitfinex","ETHUSD",1773137571555,0.46276093,2065.3,2064.9,0.48082079]
["bitfinex","ETHUSD",1773137573692,0.49873991,2065.5,2065.1,0.47972079]
["bitfinex","ETHUSD",1773137575774,0.49873991,2065.5,2065.1,1.69027188]
["bitfinex","ETHUSD",1773137577406,0.49873991,2065.5,2065.1,1.69137188]
["bitfinex","ETHUSD",1773137577594,0.001,2065.3,2065.1,1.69137188]
["bitfinex","ETHUSD",1773137577769,0.001,2065.3,2065.2,1.69025729]
["bitfinex","ETHUSD",1773137579180,0.001,2065.3,2065.2,0.47972079]
["bitfinex","ETHUSD",1773137580167,0.001,2065.3,2065.1,0.0011]
["bitfinex","ETHUSD",1773137580168,0.49873991,2065.3,2065.1,0.0011]
["bitfinex","ETHUSD",1773137582419,0.001,2065.3,2065.1,0.48082079]
["bitfinex","ETHUSD",1773137585621,0.4773937,2065.3,2065.1,0.0011]
["bitfinex","ETHUSD",1773137589125,0.4773937,2065.3,2065.2,0.0011]
["bitfinex","ETHUSD",1773137594539,0.001,2065.3,2065.2,0.0011]
["bitfinex","ETHUSD",1773137595852,0.4773937,2065.3,2064.7,0.0011]
["bitfinex","ETHUSD",1773137596138,0.4773937,2065.3,2064.4,0.0011]
["bitfinex","ETHUSD",1773137596139,0.4763937,2064.7,2064.4,0.0011]
["bitfinex","ETHUSD",1773137596364,0.4763937,2064.5,2064.1,0.48206385]
["bitfinex","ETHUSD",1773137596525,0.4763937,2064.4,2064.1,0.48206385]
["bitfinex","ETHUSD",1773137597339,0.4763937,2064.4,2064.0,2.74363021]
["bitfinex","ETHUSD",1773137597844,0.4763937,2064.3,2063.9,0.48206385]
["bitfinex","ETHUSD",1773137598048,1.21094707,2064.5,2063.5,0.48206385]
["bitfinex","ETHUSD",1773137598049,0.4763937,2063.9,2063.5,0.48206385]
["bitfinex","ETHUSD",1773137598557,0.4763937,2063.9,2063.1,1.21176869]
["bitfinex","ETHUSD",1773137598558,0.4763937,2063.9,2063.2,0.48206385]
["bitfinex","ETHUSD",1773137598763,0.4763937,2063.9,2063.3,1.69371508]
["bitfinex","ETHUSD",1773137598764,0.4763937,2063.8,2063.3,1.69371508]
["bitfinex","ETHUSD",1773137598968,0.4763937,2063.8,2063.3,0.48206385]
["bitfinex","ETHUSD",1773137600062,0.4763937,2063.8,2063.1,1.69380784]
["bitfinex","ETHUSD",1773137600232,0.4763937,2063.8,2063.2,0.48206385]
["bitfinex","ETHUSD",1773137600669,0.4763937,2063.6,2063.2,1.69374506]
["bitfinex","ETHUSD",1773137601972,0.4763937,2063.6,2063.5,0.0011]
["bitfinex","ETHUSD",1773137603594,0.4763937,2063.6,2063.0,4.84831733]
["bitfinex","ETHUSD",1773137603595,0.4763937,2063.5,2063.0,0.0011]
["bitfinex","ETHUSD",1773137604471,1.68781008,2063.7,2063.1,0.48206385]
["bitfinex","ETHUSD",1773137604653,0.4763937,2063.6,2063.1,0.48206385]
["bitfinex","ETHUSD",1773137604984,0.4763937,2063.4,2063.0,0.0011]
["bitfinex","ETHUSD",1773137607373,1.68800764,2063.4,2063.0,0.0011]
["bitfinex","ETHUSD",1773137607870,0.4763937,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1773137608840,4.84630296,2063.5,2063.0,0.0011]
["bitfinex","ETHUSD",1773137608841,0.4763937,2063.5,2063.0,0.48316385]
["bitfinex","ETHUSD",1773137609843,1.21156851,2063.5,2063.0,1.69498183]
["bitfinex","ETHUSD",1773137610169,0.4763937,2063.4,2063.0,0.48316385]
["bitfinex","ETHUSD",1773137610371,0.42690234,2063.4,2063.0,0.48316385]
["bitfinex","ETHUSD",1773137610955,0.42690234,2063.4,2063.0,1.69498842]
["bitfinex","ETHUSD",1773137612366,0.4763937,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1773137612871,0.4763937,2063.3,2062.4,0.48206385]
["bitfinex","ETHUSD",1773137613072,3.56160168,2063.4,2062.2,0.48206385]
["bitfinex","ETHUSD",1773137613073,0.4763937,2062.7,2062.2,0.48206385]
["bitfinex","ETHUSD",1773137613288,0.4763937,2062.7,2062.2,1.69435147]
["bitfinex","ETHUSD",1773137613494,0.4763937,2063.0,2062.3,0.48206385]
["bitfinex","ETHUSD",1773137614773,0.4763937,2063.0,2062.2,1.21228716]
["bitfinex","ETHUSD",1773137614774,0.45338573,2062.8,2062.2,1.21228716]
["bitfinex","ETHUSD",1773137615391,0.45338573,2062.8,2062.3,0.4526394]
["bitfinex","ETHUSD",1773137615588,0.45338573,2062.8,2062.7,0.0011]
["bitfinex","ETHUSD",1773137615987,0.45338573,2062.8,2062.3,0.4526394]
["bitfinex","ETHUSD",1773137616699,0.45338573,2062.8,2062.2,1.21228716]
["bitfinex","ETHUSD",1773137616907,0.45338573,2062.6,2062.2,0.4526394]
["bitfinex","ETHUSD",1773137617486,0.45338573,2062.7,2062.2,0.4526394]
["bitfinex","ETHUSD",1773137617904,0.45338573,2062.9,2062.2,0.4526394]
["bitfinex","ETHUSD",1773137618409,0.45338573,2063.2,2062.3,0.4526394]
["bitfinex","ETHUSD",1773137618702,0.45338573,2063.0,2062.3,0.4526394]
["bitfinex","ETHUSD",1773137618914,0.45338573,2062.8,2062.4,1.21217998]
["bitfinex","ETHUSD",1773137619287,0.45338573,2062.8,2062.3,1.66483269]
["bitfinex","ETHUSD",1773137619789,0.45338573,2062.8,2062.4,0.4526394]
["bitfinex","ETHUSD",1773137620100,4.84731974,2063.0,2062.4,0.4526394]
["bitfinex","ETHUSD",1773137620101,0.45338573,2063.0,2062.4,0.4526394]
["bitfinex","ETHUSD",1773137621013,0.45338573,2063.0,2062.6,0.4526394]
["bitfinex","ETHUSD",1773137621181,0.45338573,2063.2,2062.6,0.4526394]
["bitfinex","ETHUSD",1773137621382,1.66509726,2063.2,2062.6,0.4526394]
["bitfinex","ETHUSD",1773137621792,0.45338573,2063.2,2062.6,0.4526394]
["bitfinex","ETHUSD",1773137622118,1.21165275,2063.3,2062.6,0.4526394]
["bitfinex","ETHUSD",1773137622618,0.45338573,2063.2,2062.6,0.4526394]
["bitfinex","ETHUSD",1773137623690,0.5,2063.0,2062.6,1.66466656]
["bitfinex","ETHUSD",1773137624192,0.40342288,2063.0,2062.7,0.4526394]
["bitfinex","ETHUSD",1773137624396,1.66500313,2063.4,2062.7,0.4526394]
["bitfinex","ETHUSD",1773137625907,1.66500313,2063.4,2062.8,1.66458432]
["bitfinex","ETHUSD",1773137627216,0.45338573,2063.3,2062.8,0.0011]
["bitfinex","ETHUSD",1773137627528,0.45338573,2062.9,2062.4,1.21213757]
["bitfinex","ETHUSD",1773137627719,0.45338573,2062.9,2062.5,0.0011]
["bitfinex","ETHUSD",1773137627928,1.66531121,2062.9,2062.5,0.0011]
["bitfinex","ETHUSD",1773137628322,0.45338573,2062.8,2062.5,0.0011]
["bitfinex","ETHUSD",1773137630050,1.66537837,2062.8,2062.5,0.0011]
["bitfinex","ETHUSD",1773137631443,1.21189137,2062.9,2062.5,0.0011]
["bitfinex","ETHUSD",1773137631636,1.66587483,2063.0,2062.5,0.0011]
["bitfinex","ETHUSD",1773137632033,1.66587483,2063.0,2062.5,0.47889075]
["bitfinex","ETHUSD",1773137633469,1.21181913,2063.1,2062.5,0.47889075]
["bitfinex","ETHUSD",1773137633763,1.666759,2063.2,2062.5,0.47889075]
["bitfinex","ETHUSD",1773137633969,0.45400103,2063.1,2062.5,0.47889075]
["bitfinex","ETHUSD",1773137634176,1.66581305,2063.1,2062.6,1.68985319]
["bitfinex","ETHUSD",1773137634532,0.45400103,2063.0,2062.6,1.68985319]
["bitfinex","ETHUSD",1773137635673,0.45400103,2063.0,2062.6,0.47779075]
["bitfinex","ETHUSD",1773137636033,0.5,2062.8,2062.6,0.47779075]
["bitfinex","ETHUSD",1773137636648,0.5,2062.8,2062.6,1.68981454]
["bitfinex","ETHUSD",1773137637777,0.5,2062.8,2062.6,1.21202379]
["bitfinex","ETHUSD",1773137637983,0.95400103,2062.8,2062.5,0.0011]
["bitfinex","ETHUSD",1773137638285,0.45400103,2062.7,2062.5,0.0011]
["bitfinex","ETHUSD",1773137638634,0.40450614,2062.7,2062.5,0.0011]
["bitfinex","ETHUSD",1773137639140,1.6659329,2062.9,2062.5,0.0011]
["bitfinex","ETHUSD",1773137639331,0.45400103,2062.8,2062.5,0.0011]
["bitfinex","ETHUSD",1773137640364,1.21193187,2062.9,2062.5,0.47889075]
["bitfinex","ETHUSD",1773137640851,1.66587521,2063.0,2062.6,0.47779075]
["bitfinex","ETHUSD",1773137641979,1.66671324,2063.2,2062.6,0.47779075]
["bitfinex","ETHUSD",1773137642276,1.423,2063.6,2062.6,0.47779075]
["bitfinex","ETHUSD",1773137642277,1.21157615,2063.5,2062.6,0.47779075]
["bitfinex","ETHUSD",1773137642831,1.21157615,2063.5,2062.8,0.47779075]
["bitfinex","ETHUSD",1773137643061,0.45400103,2063.4,2062.8,0.47779075]
["bitfinex","ETHUSD",1773137643635,0.45400103,2063.4,2062.6,3.14757897]
["bitfinex","ETHUSD",1773137644065,0.45400103,2063.4,2062.7,0.4925178]
["bitfinex","ETHUSD",1773137644462,1.21157615,2063.5,2062.7,0.4925178]
["bitfinex","ETHUSD",1773137644656,1.67909395,2063.5,2062.7,0.4925178]
["bitfinex","ETHUSD",1773137644964,4.84570497,2063.7,2062.9,0.4925178]
["bitfinex","ETHUSD",1773137645158,0.4675178,2063.6,2062.9,0.4925178]
["bitfinex","ETHUSD",1773137645834,0.4675178,2063.4,2062.7,0.4925178]
["bitfinex","ETHUSD",1773137646044,0.9675178,2063.4,2062.8,0.4925178]
["bitfinex","ETHUSD",1773137647238,1.21165123,2063.3,2062.9,0.4925178]
["bitfinex","ETHUSD",1773137647454,0.4675178,2063.6,2062.7,0.4925178]
["bitfinex","ETHUSD",1773137647769,0.4675178,2063.6,2062.8,0.4925178]
["bitfinex","ETHUSD",1773137649166,0.4675178,2063.4,2062.9,1.70440397]
["bitfinex","ETHUSD",1773137649366,1.2115338,2063.5,2063.0,0.4925178]
["bitfinex","ETHUSD",1773137649563,1.21145448,2063.7,2063.0,0.4925178]
["bitfinex","ETHUSD",1773137650290,0.4675178,2064.5,2063.0,0.4925178]
["bitfinex","ETHUSD",1773137650577,0.4675178,2063.9,2063.0,0.4925178]
["bitfinex","ETHUSD",1773137651377,0.001,2063.4,2063.1,0.4925178]
["bitfinex","ETHUSD",1773137652078,0.001,2063.4,2062.8,6.29477291]
["bitfinex","ETHUSD",1773137652247,0.001,2063.4,2063.0,0.4925178]
["bitfinex","ETHUSD",1773137652569,0.4685178,2063.4,2062.8,3.15155285]
["bitfinex","ETHUSD",1773137653151,0.4685178,2063.4,2062.8,1.70554634]
["bitfinex","ETHUSD",1773137653367,1.67916903,2063.3,2062.8,0.4936178]
["bitfinex","ETHUSD",1773137653672,4.84760495,2063.4,2062.8,1.70555777]
["bitfinex","ETHUSD",1773137653673,1.68014777,2063.4,2062.8,1.70555777]
["bitfinex","ETHUSD",1773137653872,2.72429293,2063.3,2062.9,0.4925178]
["bitfinex","ETHUSD",1773137654842,0.001,2063.4,2062.9,0.4925178]
["bitfinex","ETHUSD",1773137655046,3.93692336,2063.4,2062.9,0.4925178]
["bitfinex","ETHUSD",1773137655275,1.2125984,2063.4,2062.9,0.4925178]
["bitfinex","ETHUSD",1773137655665,0.4675178,2063.3,2062.8,0.0011]
["bitfinex","ETHUSD",1773137655878,0.001,2063.4,2062.9,0.4925178]
["bitfinex","ETHUSD",1773137657663,0.001,2063.4,2063.0,1.21182743]
["bitfinex","ETHUSD",1773137657970,0.001,2063.4,2063.1,0.4925178]
["bitfinex","ETHUSD",1773137659352,0.001,2063.4,2063.0,1.21182743]
["bitfinex","ETHUSD",1773137659547,0.001,2063.4,2063.0,1.70434523]
["bitfinex","ETHUSD",1773137660077,0.4675178,2063.3,2062.8,1.21303953]
["bitfinex","ETHUSD",1773137660263,0.001,2063.4,2062.9,0.4925178]
["bitfinex","ETHUSD",1773137660978,0.001,2063.4,2063.0,0.4925178]
["bitfinex","ETHUSD",1773137662182,0.001,2063.4,2063.1,1.70428649]
["bitfinex","ETHUSD",1773137664551,0.001,2063.4,2063.2,0.4925178]
["bitfinex","ETHUSD",1773137665192,0.001,2063.6,2063.1,1.21176869]
["bitfinex","ETHUSD",1773137665390,0.001,2063.6,2063.2,0.4925178]
["bitfinex","ETHUSD",1773137666347,0.001,2063.6,2063.3,1.70416903]
["bitfinex","ETHUSD",1773137668202,0.001,2063.6,2063.3,0.4925178]
["bitfinex","ETHUSD",1773137668891,1.21247509,2063.6,2063.3,0.4925178]
["bitfinex","ETHUSD",1773137669088,1.21247509,2063.6,2063.2,1.21166897]
["bitfinex","ETHUSD",1773137669396,0.4685178,2063.6,2063.2,1.70418677]
["bitfinex","ETHUSD",1773137669895,3.18855107,2063.6,2063.2,1.70418677]
["bitfinex","ETHUSD",1773137670269,0.4675178,2064.6,2063.4,0.4925178]
["bitfinex","ETHUSD",1773137670459,0.4675178,2064.4,2063.4,0.4925178]
["bitfinex","ETHUSD",1773137670666,0.4675178,2064.2,2063.4,0.4925178]
["bitfinex","ETHUSD",1773137670998,0.4675178,2064.0,2063.5,1.7040516]
["bitfinex","ETHUSD",1773137672694,0.4675178,2063.9,2063.2,1.21170573]
["bitfinex","ETHUSD",1773137672995,1.67893534,2063.7,2063.2,1.21170573]
["bitfinex","ETHUSD",1773137673174,1.67893534,2063.7,2063.2,1.70422353]
["bitfinex","ETHUSD",1773137673375,1.67893534,2063.7,2063.2,0.4925178]
["bitfinex","ETHUSD",1773137673966,0.49616022,2063.6,2063.2,0.4925178]
["bitfinex","ETHUSD",1773137675271,0.49616022,2063.5,2063.1,1.21285592]
["bitfinex","ETHUSD",1773137676200,0.49616022,2063.5,2063.1,0.0011]
["bitfinex","ETHUSD",1773137676769,4.84690036,2063.8,2063.3,0.46701571]
["bitfinex","ETHUSD",1773137676770,1.70855896,2063.8,2063.3,0.46701571]
["bitfinex","ETHUSD",1773137677087,2.6630832,2063.7,2063.3,0.46701571]
["bitfinex","ETHUSD",1773137677403,2.6630832,2063.7,2063.3,1.67863625]
["bitfinex","ETHUSD",1773137679076,2.6630832,2063.7,2063.4,0.46701571]
["bitfinex","ETHUSD",1773137679278,0.001,2063.8,2063.6,0.46701571]
["bitfinex","ETHUSD",1773137679970,0.49616022,2064.9,2063.6,0.46701571]
["bitfinex","ETHUSD",1773137680166,7.20933805,2065.5,2063.7,0.46701571]
["bitfinex","ETHUSD",1773137680167,2.66517245,2064.6,2063.7,0.46701571]
["bitfinex","ETHUSD",1773137680390,0.49616022,2064.6,2063.7,0.46701571]
["bitfinex","ETHUSD",1773137681177,0.49616022,2064.4,2063.7,0.46701571]
["bitfinex","ETHUSD",1773137681796,1.70718,2064.4,2063.8,1.21135768]
["bitfinex","ETHUSD",1773137681997,1.70717119,2064.4,2063.8,1.67837339]
["bitfinex","ETHUSD",1773137682803,0.49616022,2065.0,2063.9,0.46701571]
["bitfinex","ETHUSD",1773137682977,1.21059512,2065.1,2063.9,0.46701571]
["bitfinex","ETHUSD",1773137682978,0.49616022,2064.8,2063.9,0.46701571]
["bitfinex","ETHUSD",1773137683179,0.49616022,2064.6,2063.9,0.46701571]
["bitfinex","ETHUSD",1773137683590,0.49616022,2064.8,2063.9,0.46701571]
["bitfinex","ETHUSD",1773137683791,0.49616022,2064.6,2064.1,0.46701571]
["bitfinex","ETHUSD",1773137683987,0.49616022,2064.8,2064.1,0.46701571]
["bitfinex","ETHUSD",1773137684296,0.49616022,2064.8,2063.4,0.46701571]
["bitfinex","ETHUSD",1773137684297,0.49616022,2064.6,2063.4,0.46701571]
["bitfinex","ETHUSD",1773137684497,0.49616022,2064.4,2063.5,0.46701571]
["bitfinex","ETHUSD",1773137684700,0.49616022,2064.7,2063.5,0.46701571]
["bitfinex","ETHUSD",1773137684888,3.15351299,2064.6,2063.5,0.46701571]
["bitfinex","ETHUSD",1773137685095,0.49616022,2064.6,2063.5,0.46701571]
["bitfinex","ETHUSD",1773137686675,0.49616022,2064.6,2063.7,0.4648358]
["bitfinex","ETHUSD",1773137687508,0.49616022,2064.6,2063.7,0.4659358]
["bitfinex","ETHUSD",1773137687815,0.001,2064.4,2063.7,0.4659358]
["bitfinex","ETHUSD",1773137689400,0.001,2064.4,2063.8,1.21135768]
["bitfinex","ETHUSD",1773137689607,0.001,2064.4,2063.9,0.4648358]
["bitfinex","ETHUSD",1773137691117,0.47689623,2064.4,2063.9,0.4648358]
["bitfinex","ETHUSD",1773137691324,0.47689623,2064.4,2063.8,1.21135768]
["bitfinex","ETHUSD",1773137691518,0.47689623,2064.4,2063.7,5.31136655]
["bitfinex","ETHUSD",1773137691887,0.47689623,2064.4,2063.8,0.4648358]
["bitfinex","ETHUSD",1773137693614,0.47689623,2064.4,2063.9,1.67613479]
["bitfinex","ETHUSD",1773137694085,0.47689623,2064.4,2064.0,0.4648358]
["bitfinex","ETHUSD",1773137695817,0.47689623,2064.4,2064.1,1.21118162]
["bitfinex","ETHUSD",1773137697920,0.47689623,2064.4,2064.1,1.67601742]
["bitfinex","ETHUSD",1773137698802,0.47689623,2064.4,2064.1,1.21118162]
["bitfinex","ETHUSD",1773137699315,0.47689623,2064.4,2064.0,1.67603045]
["bitfinex","ETHUSD",1773137699517,0.47689623,2064.4,2064.0,1.21119465]
["bitfinex","ETHUSD",1773137699890,0.47689623,2064.4,2064.0,0.4648358]
["bitfinex","ETHUSD",1773137703428,0.47689623,2064.4,2064.1,1.21118162]
["bitfinex","ETHUSD",1773137703625,0.49504387,2064.2,2063.7,0.0011]
["bitfinex","ETHUSD",1773137704296,0.49504387,2064.2,2063.7,1.21251254]
["bitfinex","ETHUSD",1773137704715,0.49604387,2064.4,2063.8,0.47838427]
["bitfinex","ETHUSD",1773137704908,2.66335878,2064.3,2063.8,0.47838427]
["bitfinex","ETHUSD",1773137705312,0.49604387,2064.4,2063.9,0.47838427]
["bitfinex","ETHUSD",1773137705721,0.49604387,2064.4,2064.0,1.68962458]
["bitfinex","ETHUSD",1773137706934,0.001,2064.4,2064.1,0.47838427]
["bitfinex","ETHUSD",1773137707111,2.66584841,2064.4,2064.1,0.47838427]
["bitfinex","ETHUSD",1773137707312,2.66584841,2064.4,2063.8,4.84541364]
["bitfinex","ETHUSD",1773137707313,0.49504387,2064.3,2063.8,4.84531371]
["bitfinex","ETHUSD",1773137707549,0.49504387,2064.3,2063.8,1.21135768]
["bitfinex","ETHUSD",1773137708041,0.49504387,2064.2,2063.7,1.21246739]
["bitfinex","ETHUSD",1773137710143,0.49504387,2064.2,2063.7,0.47948427]
["bitfinex","ETHUSD",1773137712041,0.49504387,2064.2,2063.5,0.09608427]
["bitfinex","ETHUSD",1773137712244,0.49504387,2064.2,2063.9,0.0011]
["bitfinex","ETHUSD",1773137712542,0.49604387,2064.2,2063.9,0.0011]
["bitfinex","ETHUSD",1773137713542,0.49504387,2064.1,2063.6,0.0011]
["bitfinex","ETHUSD",1773137714948,0.49604387,2064.2,2063.6,0.39571182]
["bitfinex","ETHUSD",1773137716750,0.49604387,2064.2,2063.7,1.21141638]
["bitfinex","ETHUSD",1773137716962,0.49604387,2064.2,2063.7,1.6060282]
["bitfinex","ETHUSD",1773137717950,0.49604387,2064.2,2063.7,1.21141638]
["bitfinex","ETHUSD",1773137719768,0.49604387,2064.2,2063.7,0.39461182]
["bitfinex","ETHUSD",1773137722074,0.001,2064.2,2063.9,0.39461182]
["bitfinex","ETHUSD",1773137722440,0.49604387,2064.4,2063.9,0.39361182]
["bitfinex","ETHUSD",1773137722441,0.001,2064.4,2063.9,0.39361182]
["bitfinex","ETHUSD",1773137724137,0.001,2064.4,2064.1,0.39361182]
["bitfinex","ETHUSD",1773137724838,0.001,2064.4,2064.0,1.21124031]
["bitfinex","ETHUSD",1773137724839,0.49604387,2064.4,2064.0,1.21124031]
["bitfinex","ETHUSD",1773137725173,0.49604387,2064.4,2064.0,1.60485213]
["bitfinex","ETHUSD",1773137725374,0.49604387,2064.4,2064.0,1.21124031]
["bitfinex","ETHUSD",1773137725562,0.49604387,2064.4,2064.0,1.60485213]
["bitfinex","ETHUSD",1773137725967,0.001,2064.2,2064.0,1.60485213]
["bitfinex","ETHUSD",1773137726843,0.49604387,2064.2,2064.0,1.21124031]
["bitfinex","ETHUSD",1773137728053,0.001,2064.2,2064.0,1.21124031]
["bitfinex","ETHUSD",1773137730181,0.001,2064.2,2064.0,1.60485213]
["bitfinex","ETHUSD",1773137730780,0.001,2064.4,2064.1,0.39261182]
["bitfinex","ETHUSD",1773137731579,0.49604387,2064.4,2064.2,1.21112295]
["bitfinex","ETHUSD",1773137733344,0.001,2064.4,2064.3,0.39261182]
["bitfinex","ETHUSD",1773137733577,0.49504387,2064.6,2064.3,0.39261182]
["bitfinex","ETHUSD",1773137733781,0.48921513,2064.8,2064.4,1.21100561]
["bitfinex","ETHUSD",1773137738195,0.48921513,2064.8,2064.3,4.84402247]
["bitfinex","ETHUSD",1773137738419,0.48921513,2064.8,2064.3,4.84512247]
["bitfinex","ETHUSD",1773137738562,0.49021513,2064.6,2064.3,4.84512247]
["bitfinex","ETHUSD",1773137738765,0.49021513,2064.6,2064.3,0.0011]
["bitfinex","ETHUSD",1773137739965,0.49021513,2064.6,2064.3,0.39371182]
["bitfinex","ETHUSD",1773137740691,0.001,2064.6,2064.4,1.21100561]
["bitfinex","ETHUSD",1773137740895,0.001,2064.6,2064.4,1.60361743]
["bitfinex","ETHUSD",1773137741100,0.001,2064.6,2064.4,1.21100561]
["bitfinex","ETHUSD",1773137743501,0.49021513,2064.6,2064.3,1.21216428]
["bitfinex","ETHUSD",1773137744992,0.49021513,2064.6,2064.3,0.0011]
["bitfinex","ETHUSD",1773137745191,0.49021513,2064.6,2064.1,1.21116285]
["bitfinex","ETHUSD",1773137745399,0.49664995,2064.5,2064.1,1.21116285]
["bitfinex","ETHUSD",1773137745594,0.49664995,2064.3,2064.0,1.21231551]
["bitfinex","ETHUSD",1773137746204,0.49664995,2064.3,2064.0,0.0011]
["bitfinex","ETHUSD",1773137746698,0.49664995,2064.3,2064.0,1.21230414]
["bitfinex","ETHUSD",1773137747486,0.49664995,2064.3,2064.0,0.0011]
["bitfinex","ETHUSD",1773137749077,0.49664995,2064.5,2064.0,0.39481182]
["bitfinex","ETHUSD",1773137749680,0.49664995,2064.5,2064.1,1.60489344]
["bitfinex","ETHUSD",1773137750085,0.49664995,2064.5,2064.2,0.0011]
["bitfinex","ETHUSD",1773137751036,0.001,2064.6,2064.2,0.39481182]
["bitfinex","ETHUSD",1773137751390,0.49764995,2064.6,2064.2,0.39481182]
["bitfinex","ETHUSD",1773137752227,0.49764995,2064.6,2064.3,1.21106428]
["bitfinex","ETHUSD",1773137752412,0.49664995,2064.5,2064.2,0.0011]
["bitfinex","ETHUSD",1773137752789,0.49664995,2064.5,2064.2,1.21221537]
["bitfinex","ETHUSD",1773137752996,0.49664995,2064.5,2064.2,1.60592719]
["bitfinex","ETHUSD",1773137754015,0.001,2064.6,2064.3,0.39371182]
["bitfinex","ETHUSD",1773137754230,0.001,2064.6,2064.4,1.60471743]
["bitfinex","ETHUSD",1773137755902,0.49764995,2064.6,2064.3,1.21102436]
["bitfinex","ETHUSD",1773137756426,0.001,2064.6,2064.3,1.60473618]
["bitfinex","ETHUSD",1773137756598,0.001,2064.6,2064.3,1.21102436]
["bitfinex","ETHUSD",1773137756799,0.001,2064.6,2064.4,0.39371182]
["bitfinex","ETHUSD",1773137758138,0.49664995,2065.1,2064.4,0.39371182]
["bitfinex","ETHUSD",1773137758330,1.70725916,2065.1,2064.5,1.21094696]
["bitfinex","ETHUSD",1773137758535,0.49664995,2065.0,2064.5,1.21094696]
["bitfinex","ETHUSD",1773137759304,0.49664995,2065.0,2064.5,1.69398676]
["bitfinex","ETHUSD",1773137760137,0.49664995,2065.0,2064.5,1.21094696]
["bitfinex","ETHUSD",1773137760441,0.49764995,2065.3,2064.8,0.4830398]
["bitfinex","ETHUSD",1773137760608,0.001,2065.3,2064.8,0.4830398]
["bitfinex","ETHUSD",1773137760803,0.49764995,2065.3,2064.8,0.4830398]
["bitfinex","ETHUSD",1773137761042,1.70813876,2065.3,2064.8,0.4830398]
["bitfinex","ETHUSD",1773137761238,0.49664995,2065.2,2064.8,0.4830398]
["bitfinex","ETHUSD",1773137761579,0.49664995,2065.2,2064.7,1.21082966]
["bitfinex","ETHUSD",1773137762107,0.49664995,2065.2,2064.8,0.4830398]
["bitfinex","ETHUSD",1773137762741,0.001,2065.0,2064.9,1.21071238]
["bitfinex","ETHUSD",1773137763049,0.001,2065.0,2064.9,1.69375218]
["bitfinex","ETHUSD",1773137763352,0.001,2065.3,2065.0,0.4830398]
["bitfinex","ETHUSD",1773137763833,0.45845463,2065.3,2064.9,1.21071238]
["bitfinex","ETHUSD",1773137764622,0.001,2065.3,2065.0,0.49765051]
["bitfinex","ETHUSD",1773137764942,0.001,2065.3,2065.1,0.49765051]
["bitfinex","ETHUSD",1773137766283,0.001,2065.3,2064.9,0.49765051]
["bitfinex","ETHUSD",1773137766555,0.45845463,2065.3,2064.9,0.49765051]
["bitfinex","ETHUSD",1773137767044,0.45845463,2065.3,2065.0,1.21065375]
["bitfinex","ETHUSD",1773137769349,0.45745463,2065.2,2064.7,1.70842921]
["bitfinex","ETHUSD",1773137769545,0.45745463,2065.2,2064.7,0.49765051]
["bitfinex","ETHUSD",1773137769752,0.45745463,2065.2,2064.6,1.21083904]
["bitfinex","ETHUSD",1773137769920,0.45745463,2065.2,2064.5,1.70856947]
["bitfinex","ETHUSD",1773137770124,0.45745463,2065.1,2064.4,1.21100561]
["bitfinex","ETHUSD",1773137770750,1.382,2065.1,2064.4,1.21100561]
["bitfinex","ETHUSD",1773137771026,0.45745463,2065.0,2064.4,1.21100561]
["bitfinex","ETHUSD",1773137771557,0.45745463,2064.9,2064.4,1.21100561]
["bitfinex","ETHUSD",1773137772123,0.45745463,2064.9,2064.3,1.70866787]
["bitfinex","ETHUSD",1773137774266,0.45745463,2064.9,2064.5,0.0011]
["bitfinex","ETHUSD",1773137774668,1.21071502,2064.9,2064.5,0.0011]
["bitfinex","ETHUSD",1773137774848,0.45745463,2064.8,2064.5,0.0011]
["bitfinex","ETHUSD",1773137778567,0.45745463,2064.8,2064.5,1.21204696]
["bitfinex","ETHUSD",1773137778750,0.45745463,2064.8,2064.5,0.0011]
["bitfinex","ETHUSD",1773137778953,0.45745463,2064.7,2064.5,0.0011]
["bitfinex","ETHUSD",1773137779149,0.45745463,2064.7,2064.3,1.21211717]
["bitfinex","ETHUSD",1773137779768,0.45745463,2064.7,2064.3,0.0011]
["bitfinex","ETHUSD",1773137780070,0.45745463,2064.7,2064.3,1.21215985]
["bitfinex","ETHUSD",1773137780582,0.45745463,2064.6,2064.3,1.21215985]
["bitfinex","ETHUSD",1773137780946,0.45745463,2064.6,2064.3,0.0011]
["bitfinex","ETHUSD",1773137782670,0.45745463,2064.5,2064.3,0.0011]
["bitfinex","ETHUSD",1773137783572,0.45745463,2064.4,2064.0,0.0011]
["bitfinex","ETHUSD",1773137783771,0.45745463,2064.4,2064.0,1.21233551]
["bitfinex","ETHUSD",1773137784112,0.45745463,2064.4,2064.0,0.0011]
["bitfinex","ETHUSD",1773137784284,0.45745463,2064.4,2064.0,1.21233591]
["bitfinex","ETHUSD",1773137785985,0.45745463,2064.3,2064.0,0.0011]
["bitfinex","ETHUSD",1773137787181,1.21098011,2064.5,2064.2,0.0011]
["bitfinex","ETHUSD",1773137787580,1.66843474,2064.5,2064.2,0.0011]
["bitfinex","ETHUSD",1773137787893,1.21098011,2064.5,2064.2,0.0011]
["bitfinex","ETHUSD",1773137788100,1.66843474,2064.5,2064.2,0.0011]
["bitfinex","ETHUSD",1773137789363,0.45745463,2064.4,2064.2,0.0011]
["bitfinex","ETHUSD",1773137792200,1.21101726,2064.4,2064.2,0.0011]
["bitfinex","ETHUSD",1773137792367,0.45745463,2064.3,2064.2,0.0011]
["bitfinex","ETHUSD",1773137793185,0.45745463,2064.4,2064.2,0.0011]
["bitfinex","ETHUSD",1773137796396,1.66846381,2064.4,2064.2,0.0011]
["bitfinex","ETHUSD",1773137797097,0.48020051,2064.3,2064.2,0.0011]
["bitfinex","ETHUSD",1773137802647,0.48020051,2064.3,2063.8,0.0011]
["bitfinex","ETHUSD",1773137802648,0.48020051,2064.1,2063.8,0.0011]
["bitfinex","ETHUSD",1773137802954,0.48020051,2064.1,2063.5,0.47827281]
["bitfinex","ETHUSD",1773137802955,0.48020051,2063.8,2063.5,0.0011]
["bitfinex","ETHUSD",1773137804531,0.48020051,2063.7,2063.5,0.0011]
["bitfinex","ETHUSD",1773137805038,4.84495824,2064.1,2063.5,0.0011]
["bitfinex","ETHUSD",1773137805039,1.88920051,2064.2,2063.6,0.93939619]
["bitfinex","ETHUSD",1773137805196,1.88920051,2064.2,2063.7,0.49395506]
["bitfinex","ETHUSD",1773137805616,0.46740646,2064.1,2063.7,0.49395506]
["bitfinex","ETHUSD",1773137806695,0.46740646,2064.1,2063.8,1.21135768]
["bitfinex","ETHUSD",1773137807526,0.46740646,2064.1,2063.7,1.70532351]
["bitfinex","ETHUSD",1773137807826,0.46740646,2064.0,2063.6,1.70539838]
["bitfinex","ETHUSD",1773137808000,0.46740646,2064.0,2063.6,0.49395506]
["bitfinex","ETHUSD",1773137808205,0.46740646,2063.9,2063.5,1.21261142]
["bitfinex","ETHUSD",1773137808394,0.46740646,2063.9,2063.5,1.70656648]
["bitfinex","ETHUSD",1773137809310,1.67871011,2063.9,2063.5,1.70656648]
["bitfinex","ETHUSD",1773137809513,0.46740646,2063.9,2063.5,1.70656648]
["bitfinex","ETHUSD",1773137809824,5.78366244,2064.3,2063.6,0.49395506]
["bitfinex","ETHUSD",1773137809825,0.46740646,2064.3,2063.6,0.49395506]
["bitfinex","ETHUSD",1773137810008,3.34698163,2064.2,2063.6,0.49395506]
["bitfinex","ETHUSD",1773137810211,0.46740646,2064.2,2063.6,0.49395506]
["bitfinex","ETHUSD",1773137810716,0.46740646,2064.1,2063.6,0.49395506]
["bitfinex","ETHUSD",1773137811331,0.46740646,2064.1,2064.0,0.0011]
["bitfinex","ETHUSD",1773137812540,1.21212613,2064.2,2064.0,0.49505506]
["bitfinex","ETHUSD",1773137812541,0.001,2064.2,2064.0,0.49505506]
["bitfinex","ETHUSD",1773137812999,2.88177728,2064.2,2064.0,0.49505506]
["bitfinex","ETHUSD",1773137813197,0.001,2064.2,2064.0,0.49505506]
["bitfinex","ETHUSD",1773137813435,0.001,2064.2,2064.0,0.0011]
["bitfinex","ETHUSD",1773137813636,3.34964963,2064.2,2064.0,0.0011]
["bitfinex","ETHUSD",1773137813848,3.34964963,2064.2,2063.8,1.2124294]
["bitfinex","ETHUSD",1773137813849,0.46740646,2064.1,2063.8,1.2124294]
["bitfinex","ETHUSD",1773137814007,0.46740646,2064.1,2063.8,0.0011]
["bitfinex","ETHUSD",1773137814621,0.46740646,2064.0,2063.8,0.0011]
["bitfinex","ETHUSD",1773137814847,2.88124317,2064.1,2063.8,0.0011]
["bitfinex","ETHUSD",1773137815153,0.001,2064.2,2063.8,1.70637857]
["bitfinex","ETHUSD",1773137815335,2.8820458,2064.2,2063.8,1.70637857]
["bitfinex","ETHUSD",1773137815650,3.34945226,2064.2,2063.8,1.70637857]
["bitfinex","ETHUSD",1773137815803,4.56059127,2064.2,2063.8,1.70637857]
["bitfinex","ETHUSD",1773137816003,0.46740646,2064.1,2063.8,1.70640954]
["bitfinex","ETHUSD",1773137817048,0.46740646,2064.1,2063.8,0.49505506]
["bitfinex","ETHUSD",1773137817347,0.46740646,2064.1,2063.8,1.2124457]
["bitfinex","ETHUSD",1773137818971,0.46740646,2064.1,2063.8,1.70640076]
["bitfinex","ETHUSD",1773137820544,0.46740646,2064.1,2063.8,1.70640506]
["bitfinex","ETHUSD",1773137821699,0.46740646,2064.1,2063.8,0.49505506]
["bitfinex","ETHUSD",1773137822169,0.46740646,2064.1,2063.8,1.70639675]
["bitfinex","ETHUSD",1773137822670,0.46740646,2064.1,2063.8,1.21244169]
["bitfinex","ETHUSD",1773137823472,0.46740646,2064.1,2063.8,1.70639675]
["bitfinex","ETHUSD",1773137823673,0.001,2063.9,2063.8,1.70639675]
["bitfinex","ETHUSD",1773137824836,0.001,2064.2,2063.9,0.49911327]
["bitfinex","ETHUSD",1773137825236,2.88530643,2064.1,2063.9,0.49911327]
["bitfinex","ETHUSD",1773137826066,0.001,2064.2,2063.9,0.49911327]
["bitfinex","ETHUSD",1773137826883,0.001,2064.2,2064.0,1.21124031]
["bitfinex","ETHUSD",1773137827168,0.001,2064.2,2064.1,0.49911327]
["bitfinex","ETHUSD",1773137827337,0.001,2064.2,2064.0,1.71035358]
["bitfinex","ETHUSD",1773137828075,0.45948823,2064.2,2063.8,0.0011]
["bitfinex","ETHUSD",1773137828944,1.21118162,2064.1,2063.8,0.0011]
["bitfinex","ETHUSD",1773137829270,0.45848823,2064.0,2063.8,0.0011]
["bitfinex","ETHUSD",1773137831680,0.45948823,2064.2,2063.4,0.0011]
["bitfinex","ETHUSD",1773137831862,0.45948823,2064.2,2063.1,0.0011]
["bitfinex","ETHUSD",1773137831863,1.21118162,2064.1,2063.1,0.0011]
["bitfinex","ETHUSD",1773137832058,0.93939619,2063.5,2063.1,0.0011]
["bitfinex","ETHUSD",1773137832257,0.45848823,2063.4,2063.1,0.0011]
["bitfinex","ETHUSD",1773137833704,2.17019819,2063.2,2063.1,0.0011]
["bitfinex","ETHUSD",1773137833863,0.95848823,2063.2,2063.1,0.0011]
["bitfinex","ETHUSD",1773137834291,2.17019819,2063.2,2063.1,0.0011]
["bitfinex","ETHUSD",1773137835056,0.45848823,2063.1,2062.1,0.49911327]
["bitfinex","ETHUSD",1773137835286,0.93939619,2062.8,2062.3,0.49911327]
["bitfinex","ETHUSD",1773137835453,1.71170996,2063.2,2062.4,0.49911327]
["bitfinex","ETHUSD",1773137835454,2.17019819,2063.2,2062.4,0.49911327]
["bitfinex","ETHUSD",1773137835655,1.67019819,2063.2,2062.6,0.49911327]
["bitfinex","ETHUSD",1773137836057,4.84646541,2063.4,2063.0,0.0011]
["bitfinex","ETHUSD",1773137836253,0.36786923,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1773137836459,1e-08,2063.4,2063.0,0.0011]
["bitfinex","ETHUSD",1773137836720,4.84646542,2063.4,2063.0,0.0011]
["bitfinex","ETHUSD",1773137836878,1e-08,2063.4,2063.0,0.0033]
["bitfinex","ETHUSD",1773137837378,1e-08,2063.4,2063.0,0.50329999]
["bitfinex","ETHUSD",1773137837561,1e-08,2063.4,2063.0,0.0033]
["bitfinex","ETHUSD",1773137838160,0.45848823,2063.0,2062.3,0.49911327]
["bitfinex","ETHUSD",1773137839563,0.45848823,2063.2,2062.3,0.49911327]
["bitfinex","ETHUSD",1773137840061,0.45848823,2063.0,2062.3,0.49911327]
["bitfinex","ETHUSD",1773137840261,2.15116488,2063.1,2061.8,0.49911327]
["bitfinex","ETHUSD",1773137840262,0.93939619,2062.4,2061.8,0.49911327]
["bitfinex","ETHUSD",1773137840500,0.45848823,2062.3,2061.4,1.21272374]
["bitfinex","ETHUSD",1773137840700,1.39788442,2062.0,2061.3,0.49911327]
["bitfinex","ETHUSD",1773137840864,0.45848823,2062.2,2061.3,0.49911327]
["bitfinex","ETHUSD",1773137841385,0.45848823,2062.2,2061.0,0.49911327]
["bitfinex","ETHUSD",1773137841386,0.93939619,2061.5,2061.0,0.49911327]
["bitfinex","ETHUSD",1773137841578,2.65387851,2062.1,2061.0,0.49911327]
["bitfinex","ETHUSD",1773137841579,0.45848823,2061.7,2061.0,0.49911327]
["bitfinex","ETHUSD",1773137841899,5.00865992,2062.1,2061.0,0.49911327]
["bitfinex","ETHUSD",1773137841900,0.45848823,2062.0,2061.0,0.49911327]
["bitfinex","ETHUSD",1773137842267,0.45848823,2061.8,2061.1,0.49911327]
["bitfinex","ETHUSD",1773137843688,1.67091616,2062.0,2061.1,0.49911327]
["bitfinex","ETHUSD",1773137843889,1.21240028,2062.1,2061.4,0.49911327]
["bitfinex","ETHUSD",1773137844088,1.21224172,2062.3,2061.4,0.49911327]
["bitfinex","ETHUSD",1773137844288,1.67071199,2062.4,2061.6,0.49911327]
["bitfinex","ETHUSD",1773137844485,0.45848823,2062.3,2061.6,0.49911327]
["bitfinex","ETHUSD",1773137845004,1.87948823,2062.5,2061.7,0.49911327]
["bitfinex","ETHUSD",1773137845182,2.46361787,2062.9,2062.0,0.49911327]
["bitfinex","ETHUSD",1773137845498,0.45848823,2062.8,2062.0,0.49911327]
["bitfinex","ETHUSD",1773137846076,0.45848823,2062.8,2061.5,1.71182246]
["bitfinex","ETHUSD",1773137846269,1.21200368,2062.7,2061.6,0.49911327]
["bitfinex","ETHUSD",1773137846474,0.45848823,2062.6,2061.6,0.49911327]
["bitfinex","ETHUSD",1773137846724,1.67046525,2062.8,2062.0,0.49911327]
["bitfinex","ETHUSD",1773137847116,0.79323784,2062.9,2062.0,0.49911327]
["bitfinex","ETHUSD",1773137847403,2.46362751,2062.9,2062.0,0.49911327]
["bitfinex","ETHUSD",1773137847973,1.25172607,2062.9,2062.2,0.49911327]
["bitfinex","ETHUSD",1773137848580,1.25172607,2062.9,2062.3,1.71135203]
["bitfinex","ETHUSD",1773137848581,0.79323784,2062.9,2062.3,1.71135203]
["bitfinex","ETHUSD",1773137848987,0.69352334,2062.9,2062.5,0.49911327]
["bitfinex","ETHUSD",1773137850606,0.001,2063.2,2062.7,0.49911327]
["bitfinex","ETHUSD",1773137850800,0.001,2063.2,2062.8,0.49911327]
["bitfinex","ETHUSD",1773137851106,1e-08,2063.4,2062.8,0.49911327]
["bitfinex","ETHUSD",1773137853116,1e-08,2063.4,2062.9,1.21188617]
["bitfinex","ETHUSD",1773137853323,1e-08,2063.4,2062.9,1.71099944]
["bitfinex","ETHUSD",1773137853616,1e-08,2063.4,2063.0,0.49911327]
["bitfinex","ETHUSD",1773137855418,0.47498321,2063.7,2063.1,1.69245362]
["bitfinex","ETHUSD",1773137855639,1.68728447,2063.9,2063.2,0.48068493]
["bitfinex","ETHUSD",1773137856126,0.47598321,2063.9,2063.2,0.48068493]
["bitfinex","ETHUSD",1773137856327,1.68728254,2063.9,2063.2,0.48068493]
["bitfinex","ETHUSD",1773137856740,0.47498321,2063.8,2063.0,1.69246736]
["bitfinex","ETHUSD",1773137857405,0.47498321,2063.8,2063.1,0.48068493]
["bitfinex","ETHUSD",1773137858428,1.68634171,2063.8,2063.2,1.69239489]
["bitfinex","ETHUSD",1773137858625,0.001,2063.9,2063.3,0.48068493]
["bitfinex","ETHUSD",1773137858793,1.687288,2063.9,2063.3,0.48068493]
["bitfinex","ETHUSD",1773137858998,0.47498321,2063.8,2063.2,1.21170996]
["bitfinex","ETHUSD",1773137859420,0.47498321,2063.8,2063.2,1.69239489]
["bitfinex","ETHUSD",1773137859610,1.21230479,2063.9,2063.3,0.48068493]
["bitfinex","ETHUSD",1773137860533,0.47598321,2063.9,2063.2,1.21166583]
["bitfinex","ETHUSD",1773137860830,0.47598321,2063.9,2063.1,0.48068493]
["bitfinex","ETHUSD",1773137861026,0.001,2063.6,2063.1,0.48068493]
["bitfinex","ETHUSD",1773137861233,0.001,2063.6,2063.0,1.21289244]
["bitfinex","ETHUSD",1773137861234,0.47598321,2063.6,2063.0,1.21289244]
["bitfinex","ETHUSD",1773137861597,0.47598321,2063.6,2063.0,0.0011]
["bitfinex","ETHUSD",1773137861804,0.47598321,2063.6,2063.0,1.21292469]
["bitfinex","ETHUSD",1773137862334,0.47598321,2063.6,2063.1,0.48068493]
["bitfinex","ETHUSD",1773137862537,0.001,2063.6,2063.1,0.48068493]
["bitfinex","ETHUSD",1773137862828,0.47598321,2063.6,2063.0,1.21292469]
["bitfinex","ETHUSD",1773137863030,0.47598321,2063.6,2063.0,0.0011]
["bitfinex","ETHUSD",1773137863739,0.47598321,2063.6,2063.0,1.21292426]
["bitfinex","ETHUSD",1773137864031,0.47598321,2063.6,2063.0,0.0011]
["bitfinex","ETHUSD",1773137864332,0.47598321,2063.6,2063.0,1.69360716]
["bitfinex","ETHUSD",1773137864537,1.68751256,2063.6,2063.1,0.48068493]
["bitfinex","ETHUSD",1773137864834,0.001,2063.6,2063.1,0.48068493]
["bitfinex","ETHUSD",1773137865037,0.001,2063.9,2063.3,0.48068493]
["bitfinex","ETHUSD",1773137865402,0.001,2063.9,2063.6,0.45557146]
["bitfinex","ETHUSD",1773137865607,1.21214565,2064.2,2063.6,0.45557146]
["bitfinex","ETHUSD",1773137866510,0.001,2064.2,2063.7,1.21141638]
["bitfinex","ETHUSD",1773137866770,1.21212539,2064.2,2063.7,1.66698784]
["bitfinex","ETHUSD",1773137867041,0.001,2064.2,2063.7,1.66698784]
["bitfinex","ETHUSD",1773137868207,1.21213486,2064.2,2063.7,1.66698784]
["bitfinex","ETHUSD",1773137868919,1.21213486,2064.2,2063.3,1.21165123]
["bitfinex","ETHUSD",1773137868920,1.6800343,2064.2,2063.3,1.21165123]
["bitfinex","ETHUSD",1773137869148,0.001,2064.2,2063.4,0.45557146]
["bitfinex","ETHUSD",1773137869331,0.001,2064.2,2063.5,0.45557146]
["bitfinex","ETHUSD",1773137870710,0.001,2064.2,2063.0,1.5131]
["bitfinex","ETHUSD",1773137870711,0.46789944,2063.7,2063.0,1.5131]
["bitfinex","ETHUSD",1773137870910,0.46789944,2063.5,2063.0,0.0011]
["bitfinex","ETHUSD",1773137873147,1.67949195,2063.4,2063.0,0.0011]
["bitfinex","ETHUSD",1773137878358,0.46789944,2063.3,2062.8,0.0011]
["bitfinex","ETHUSD",1773137879624,1.21170996,2063.2,2062.8,0.0011]
["bitfinex","ETHUSD",1773137881532,1.67959856,2063.3,2062.8,0.0011]
["bitfinex","ETHUSD",1773137881738,1.67930372,2063.8,2062.9,0.45557146]
["bitfinex","ETHUSD",1773137881933,1.21132434,2063.9,2062.9,0.45557146]
["bitfinex","ETHUSD",1773137882554,1.67922378,2063.9,2062.9,0.45557146]
["bitfinex","ETHUSD",1773137883057,1.21132434,2063.9,2062.9,0.45557146]
["bitfinex","ETHUSD",1773137883859,2.62628674,2064.0,2063.2,0.47066806]
["bitfinex","ETHUSD",1773137884275,2.62624182,2064.0,2063.5,0.47066806]
["bitfinex","ETHUSD",1773137884854,2.62624946,2064.0,2063.5,0.47066806]
["bitfinex","ETHUSD",1773137885028,2.62624771,2064.0,2063.5,0.47066806]
["bitfinex","ETHUSD",1773137885761,2.62624771,2064.0,2063.5,1.68215435]
["bitfinex","ETHUSD",1773137886760,2.62624771,2064.0,2063.4,1.21156164]
["bitfinex","ETHUSD",1773137886761,3.12605007,2064.0,2063.4,1.21156164]
["bitfinex","ETHUSD",1773137886969,0.49980236,2063.9,2063.1,1.68352253]
["bitfinex","ETHUSD",1773137887174,0.49980236,2063.9,2063.2,0.47066806]
["bitfinex","ETHUSD",1773137888258,2.62624488,2064.0,2063.4,0.47066806]
["bitfinex","ETHUSD",1773137889968,3.12604724,2064.0,2063.4,0.47066806]
["bitfinex","ETHUSD",1773137891154,2.62625123,2064.0,2063.5,0.47066806]
["bitfinex","ETHUSD",1773137892676,1.415,2064.0,2063.7,0.47066806]
["bitfinex","ETHUSD",1773137893050,0.001,2064.0,2063.7,0.47066806]
["bitfinex","ETHUSD",1773137894549,1.21134329,2063.9,2063.3,0.47066806]
["bitfinex","ETHUSD",1773137895078,1.21228462,2064.0,2063.3,0.47066806]
["bitfinex","ETHUSD",1773137895281,0.001,2064.0,2063.4,0.47066806]
["bitfinex","ETHUSD",1773137895782,1.21224565,2064.0,2063.4,0.47066806]
["bitfinex","ETHUSD",1773137895988,0.001,2064.0,2063.4,0.47066806]
["bitfinex","ETHUSD",1773137896776,0.001,2063.8,2063.5,1.68220186]
["bitfinex","ETHUSD",1773137897957,0.001,2063.8,2063.6,0.47066806]
["bitfinex","ETHUSD",1773137898861,0.001,2063.8,2063.6,1.68212401]
["bitfinex","ETHUSD",1773137899288,0.50080236,2063.8,2063.2,1.68237802]
["bitfinex","ETHUSD",1773137899502,0.50080236,2063.8,2063.3,0.47066806]
["bitfinex","ETHUSD",1773137900174,0.001,2063.8,2063.3,0.47066806]
["bitfinex","ETHUSD",1773137901582,0.50080236,2063.8,2063.3,0.47066806]
["bitfinex","ETHUSD",1773137901789,0.50080236,2063.8,2063.3,1.21165093]
["bitfinex","ETHUSD",1773137903593,0.50080236,2063.8,2063.3,0.47066806]
["bitfinex","ETHUSD",1773137903761,1.21240533,2063.8,2063.3,0.47066806]
["bitfinex","ETHUSD",1773137905303,0.001,2063.8,2063.3,0.47066806]
["bitfinex","ETHUSD",1773137905636,0.001,2064.0,2063.5,0.47066806]
["bitfinex","ETHUSD",1773137908435,0.001,2064.0,2063.6,1.21147509]
["bitfinex","ETHUSD",1773137909422,0.50080236,2064.0,2063.3,0.47066806]
["bitfinex","ETHUSD",1773137909722,0.50080236,2064.0,2063.3,1.68231929]
["bitfinex","ETHUSD",1773137910023,0.50080236,2064.0,2063.4,0.47066806]
["bitfinex","ETHUSD",1773137911316,1.71207382,2064.0,2063.5,1.2115338]
["bitfinex","ETHUSD",1773137911477,0.49980236,2063.9,2063.5,1.2115338]
["bitfinex","ETHUSD",1773137911681,0.49980236,2063.9,2063.4,1.68223286]
["bitfinex","ETHUSD",1773137914553,0.001,2064.0,2063.5,0.46445076]
["bitfinex","ETHUSD",1773137916065,0.4679344,2063.9,2063.4,1.67601556]
["bitfinex","ETHUSD",1773137917667,0.4679344,2063.9,2063.4,1.2115648]
["bitfinex","ETHUSD",1773137917853,0.001,2064.0,2063.5,0.46445076]
["bitfinex","ETHUSD",1773137919785,0.001,2064.0,2063.6,1.67592585]
["bitfinex","ETHUSD",1773137920853,0.001,2064.0,2063.6,1.67702585]
["bitfinex","ETHUSD",1773137921061,0.001,2063.8,2063.6,1.67702585]
["bitfinex","ETHUSD",1773137926986,0.001,2063.8,2063.6,0.0011]
["bitfinex","ETHUSD",1773137927187,0.001,2063.8,2063.6,1.21257326]
["bitfinex","ETHUSD",1773137927373,0.4604982,2063.8,2063.4,0.0011]
["bitfinex","ETHUSD",1773137927559,0.4604982,2063.8,2063.4,1.2126866]
["bitfinex","ETHUSD",1773137928783,0.4604982,2063.8,2063.4,0.0011]
["bitfinex","ETHUSD",1773137928986,0.4604982,2063.8,2063.4,1.21268452]
["bitfinex","ETHUSD",1773137929286,0.4604982,2063.8,2063.4,0.0011]
["bitfinex","ETHUSD",1773137931386,0.4604982,2063.8,2063.4,0.4778943]
["bitfinex","ETHUSD",1773137933473,0.4604982,2063.8,2063.5,1.2115338]
["bitfinex","ETHUSD",1773137933781,0.4604982,2063.8,2063.4,1.68943828]
["bitfinex","ETHUSD",1773137934456,0.4604982,2063.8,2063.6,0.0011]
["bitfinex","ETHUSD",1773137934658,0.4594982,2063.7,2063.6,0.0011]
["bitfinex","ETHUSD",1773137935686,0.4594982,2063.7,2063.4,0.0011]
["bitfinex","ETHUSD",1773137935982,0.4594982,2063.6,2063.4,0.0011]
["bitfinex","ETHUSD",1773137938886,0.4594982,2063.7,2063.4,0.0011]
["bitfinex","ETHUSD",1773137939088,0.001,2063.8,2063.4,0.3345873]
["bitfinex","ETHUSD",1773137939566,0.4604982,2063.8,2063.4,0.3345873]
["bitfinex","ETHUSD",1773137940307,1.67185717,2063.8,2063.4,1.54617679]
["bitfinex","ETHUSD",1773137942215,1.67185717,2063.8,2063.4,0.3345873]
["bitfinex","ETHUSD",1773137942366,0.4594982,2063.7,2063.4,1.54617773]
["bitfinex","ETHUSD",1773137942566,0.4594982,2063.7,2063.4,0.3345873]
["bitfinex","ETHUSD",1773137943397,1.21235897,2063.8,2063.4,1.54617861]
["bitfinex","ETHUSD",1773137943691,1.67185717,2063.8,2063.4,1.54617861]
["bitfinex","ETHUSD",1773137943874,1.67185717,2063.8,2063.4,0.3345873]
["bitfinex","ETHUSD",1773137944286,1.69469847,2063.7,2063.4,0.3345873]
["bitfinex","ETHUSD",1773137944588,0.48327781,2063.6,2063.2,0.0011]
["bitfinex","ETHUSD",1773137944791,0.48327781,2063.6,2063.1,0.0011]
["bitfinex","ETHUSD",1773137944996,0.48327781,2063.4,2063.1,0.0011]
["bitfinex","ETHUSD",1773137946302,0.48327781,2063.2,2063.0,0.0011]
["bitfinex","ETHUSD",1773137947680,1.2116221,2063.4,2063.0,0.0011]
["bitfinex","ETHUSD",1773137947880,1.69489991,2063.4,2063.0,0.0011]
["bitfinex","ETHUSD",1773137948090,0.48327781,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1773137948828,0.48327781,2063.1,2063.0,0.0011]
["bitfinex","ETHUSD",1773137950910,1.6950465,2063.1,2063.0,0.0011]
["bitfinex","ETHUSD",1773137953716,0.48327781,2063.0,2062.9,0.0011]
["bitfinex","ETHUSD",1773137953921,0.48327781,2063.0,2062.8,0.0011]
["bitfinex","ETHUSD",1773137954217,0.48327781,2063.0,2062.5,0.0011]
["bitfinex","ETHUSD",1773137954422,0.48327781,2062.8,2061.7,1.69014639]
["bitfinex","ETHUSD",1773137954578,0.48327781,2062.8,2061.8,0.47650243]
["bitfinex","ETHUSD",1773137955014,3.74816398,2062.9,2061.7,0.0011]
["bitfinex","ETHUSD",1773137955015,0.48327781,2062.5,2061.7,0.0011]
["bitfinex","ETHUSD",1773137955518,0.48327781,2062.3,2061.7,0.0011]
["bitfinex","ETHUSD",1773137957633,0.48327781,2062.1,2061.7,0.0011]
["bitfinex","ETHUSD",1773137959051,0.48327781,2062.1,2061.9,0.0011]
["bitfinex","ETHUSD",1773137959546,1.69569294,2062.0,2061.9,0.0011]
["bitfinex","ETHUSD",1773137959852,0.48327781,2061.9,2061.7,0.0011]
["bitfinex","ETHUSD",1773137960163,0.48327781,2061.9,2061.6,0.0011]
["bitfinex","ETHUSD",1773137962255,4.84930918,2062.2,2061.6,0.0011]
["bitfinex","ETHUSD",1773137962256,1.2123373,2062.2,2061.6,0.47760243]
["bitfinex","ETHUSD",1773137962416,1.69561511,2062.2,2061.6,0.47760243]
["bitfinex","ETHUSD",1773137962955,0.48327781,2062.1,2061.6,0.0011]
["bitfinex","ETHUSD",1773137964252,0.48327781,2061.9,2061.6,0.0011]
["bitfinex","ETHUSD",1773137965661,0.48327781,2061.9,2061.4,0.0011]
["bitfinex","ETHUSD",1773137966075,0.48327781,2061.9,2060.7,0.47650243]
["bitfinex","ETHUSD",1773137966076,0.48327781,2061.7,2060.7,0.47650243]
["bitfinex","ETHUSD",1773137966282,0.48327781,2061.5,2060.9,0.47650243]
["bitfinex","ETHUSD",1773137966466,1.69581054,2061.8,2060.9,0.47650243]
["bitfinex","ETHUSD",1773137966841,0.48327781,2061.7,2060.9,0.47650243]
["bitfinex","ETHUSD",1773137968661,0.48327781,2061.7,2061.0,1.21300339]
["bitfinex","ETHUSD",1773137968874,0.48327781,2061.7,2061.1,0.47650243]
["bitfinex","ETHUSD",1773137969073,1.69587162,2061.7,2061.1,0.47650243]
["bitfinex","ETHUSD",1773137969272,0.48327781,2061.6,2061.0,1.21300339]
["bitfinex","ETHUSD",1773137969646,0.48327781,2061.7,2061.1,0.47650243]
["bitfinex","ETHUSD",1773137970775,1.69592817,2061.6,2061.1,1.68941767]
["bitfinex","ETHUSD",1773137970949,0.48327781,2061.6,2061.1,1.68941767]
["bitfinex","ETHUSD",1773137971680,1.695833,2061.8,2061.2,0.47650243]
["bitfinex","ETHUSD",1773137971893,0.48327781,2061.8,2061.3,0.47650243]
["bitfinex","ETHUSD",1773137972100,1.405,2061.9,2061.3,0.47650243]
["bitfinex","ETHUSD",1773137972680,0.48327781,2062.0,2061.5,0.47650243]
["bitfinex","ETHUSD",1773137972999,1.69570056,2062.0,2061.5,0.47650243]
["bitfinex","ETHUSD",1773137973504,1.69569897,2062.0,2061.5,0.47650243]
["bitfinex","ETHUSD",1773137973701,0.48327781,2062.0,2061.5,0.47650243]
["bitfinex","ETHUSD",1773137974807,0.48327781,2062.0,2061.6,1.68766757]
["bitfinex","ETHUSD",1773137975508,1.69570318,2062.0,2061.6,1.68766757]
["bitfinex","ETHUSD",1773137975830,1.69570318,2062.0,2061.6,1.21265036]
["bitfinex","ETHUSD",1773137975831,1.69569465,2062.0,2061.6,1.21265036]
["bitfinex","ETHUSD",1773137976884,4.85048132,2062.1,2061.4,0.47501721]
["bitfinex","ETHUSD",1773137976885,0.4768084,2061.9,2061.4,0.47501721]
["bitfinex","ETHUSD",1773137977083,0.4768084,2061.9,2061.3,0.47501721]
["bitfinex","ETHUSD",1773137977490,0.4768084,2061.9,2061.2,0.47501721]
["bitfinex","ETHUSD",1773137977677,0.4768084,2061.8,2061.1,1.21399782]
["bitfinex","ETHUSD",1773137978612,0.4768084,2061.8,2061.1,1.68901503]
["bitfinex","ETHUSD",1773137979400,0.4768084,2061.6,2061.1,1.68905888]
["bitfinex","ETHUSD",1773137981614,1.68948527,2061.6,2061.1,1.68905888]
["bitfinex","ETHUSD",1773137982317,1.68948527,2061.6,2061.1,1.68905238]
["bitfinex","ETHUSD",1773137982706,1.21262434,2061.7,2061.2,0.47501721]
["bitfinex","ETHUSD",1773137983022,3.09635724,2061.8,2061.2,0.47501721]
["bitfinex","ETHUSD",1773137983221,3.09635724,2061.8,2061.1,1.21403517]
["bitfinex","ETHUSD",1773137983222,0.4768084,2061.7,2061.1,1.21403517]
["bitfinex","ETHUSD",1773137983819,0.4768084,2061.5,2061.1,1.21403517]
["bitfinex","ETHUSD",1773137984413,0.4768084,2061.7,2061.2,0.47501721]
["bitfinex","ETHUSD",1773137984618,2.61957725,2061.8,2061.3,0.47611721]
["bitfinex","ETHUSD",1773137984814,0.001,2061.6,2061.3,0.47611721]
["bitfinex","ETHUSD",1773137986309,0.001,2061.6,2061.4,1.71094138]
["bitfinex","ETHUSD",1773137986616,0.001,2061.6,2061.5,0.49817336]
["bitfinex","ETHUSD",1773137986842,1.68029303,2062.0,2061.5,0.49817336]
["bitfinex","ETHUSD",1773137987537,0.46784202,2061.9,2061.5,0.49817336]
["bitfinex","ETHUSD",1773137987940,1.68123878,2062.1,2061.5,0.49817336]
["bitfinex","ETHUSD",1773137988857,1.68123878,2062.1,2061.6,1.71082372]
["bitfinex","ETHUSD",1773137989459,0.001,2062.1,2061.7,0.49817336]
["bitfinex","ETHUSD",1773137990874,0.001,2062.1,2061.8,1.21253273]
["bitfinex","ETHUSD",1773137991075,0.001,2062.1,2061.9,0.49817336]
["bitfinex","ETHUSD",1773137992347,1.21219735,2062.4,2061.9,0.49817336]
["bitfinex","ETHUSD",1773137992577,0.46784202,2062.3,2061.9,0.49817336]
["bitfinex","ETHUSD",1773137994615,0.46784202,2062.3,2061.9,1.7106104]
["bitfinex","ETHUSD",1773137995450,0.46784202,2062.2,2061.0,12.64587234]
["bitfinex","ETHUSD",1773137995652,0.46784202,2062.2,2061.5,0.49817336]
["bitfinex","ETHUSD",1773137995958,0.46784202,2062.4,2061.7,0.49817336]
["bitfinex","ETHUSD",1773137997484,1.68005098,2062.4,2061.9,0.49817336]
["bitfinex","ETHUSD",1773137997794,0.001,2062.1,2061.9,0.49817336]
["bitfinex","ETHUSD",1773137998579,0.46884202,2062.1,2061.7,1.71186023]
["bitfinex","ETHUSD",1773137998949,0.46884202,2062.1,2061.7,0.49927336]
["bitfinex","ETHUSD",1773137999177,0.46884202,2062.1,2061.7,1.71185404]
["bitfinex","ETHUSD",1773137999478,1.68120682,2062.1,2061.7,1.71185404]
["bitfinex","ETHUSD",1773138000083,0.46784202,2062.0,2061.7,0.49927336]
["bitfinex","ETHUSD",1773138000388,0.001,2062.1,2061.8,0.49817336]
["bitfinex","ETHUSD",1773138001558,0.001,2062.1,2061.8,1.7106634]
["bitfinex","ETHUSD",1773138001967,0.001,2062.1,2061.9,0.49817336]
["bitfinex","ETHUSD",1773138003883,0.001,2062.1,2061.9,1.71062786]
["bitfinex","ETHUSD",1773138004262,0.49838862,2062.1,2061.7,0.0011]
["bitfinex","ETHUSD",1773138005965,0.49738862,2062.0,2061.7,0.0011]
["bitfinex","ETHUSD",1773138006582,0.49738862,2061.9,2061.5,0.0011]
["bitfinex","ETHUSD",1773138007989,0.49738862,2061.8,2061.5,0.0011]
["bitfinex","ETHUSD",1773138009485,1.90038862,2062.0,2061.9,0.0011]
["bitfinex","ETHUSD",1773138009792,1.90038862,2062.0,2061.5,0.0011]
["bitfinex","ETHUSD",1773138009793,0.49838862,2061.9,2061.5,0.0011]
["bitfinex","ETHUSD",1773138010173,0.49738862,2061.7,2061.6,0.0011]
["bitfinex","ETHUSD",1773138010372,0.49838862,2061.9,2061.6,0.0011]
["bitfinex","ETHUSD",1773138011587,0.001,2061.9,2061.6,0.49858033]
["bitfinex","ETHUSD",1773138012172,0.001,2061.9,2061.7,1.21259155]
["bitfinex","ETHUSD",1773138012495,0.001,2061.9,2061.7,1.71007188]
["bitfinex","ETHUSD",1773138012698,0.001,2061.9,2061.8,0.49748033]
["bitfinex","ETHUSD",1773138013099,0.001,2061.9,2061.7,1.21259155]
["bitfinex","ETHUSD",1773138013393,0.001,2062.1,2061.8,0.49748033]
["bitfinex","ETHUSD",1773138014105,0.001,2062.1,2061.9,1.70995426]
["bitfinex","ETHUSD",1773138018203,0.001,2062.1,2062.0,0.49748033]
["bitfinex","ETHUSD",1773138018403,0.001,2062.1,2062.0,1.70989546]
["bitfinex","ETHUSD",1773138019202,0.001,2062.1,2062.0,0.49748033]
["bitfinex","ETHUSD",1773138019388,0.001,2062.1,2061.9,1.21242517]
["bitfinex","ETHUSD",1773138020704,0.49838862,2062.1,2061.6,0.0011]
["bitfinex","ETHUSD",1773138020918,0.49838862,2062.1,2061.7,1.71007188]
["bitfinex","ETHUSD",1773138022416,0.001,2062.1,2061.8,0.49748033]
["bitfinex","ETHUSD",1773138022584,0.001,2062.1,2061.9,0.0011]
["bitfinex","ETHUSD",1773138026019,0.001,2062.1,2061.9,0.49858033]
["bitfinex","ETHUSD",1773138027109,0.49838862,2062.1,2061.9,0.0011]
["bitfinex","ETHUSD",1773138029016,0.49738862,2062.5,2062.0,0.49748033]
["bitfinex","ETHUSD",1773138029611,2.61506825,2062.6,2062.0,0.49748033]
["bitfinex","ETHUSD",1773138029921,1.90038862,2062.6,2062.0,0.49748033]
["bitfinex","ETHUSD",1773138030094,3.1124587,2062.6,2062.0,0.49748033]
["bitfinex","ETHUSD",1773138030299,1.90038862,2062.6,2062.0,0.49748033]
["bitfinex","ETHUSD",1773138031012,1.90038862,2062.6,2062.1,1.70983666]
["bitfinex","ETHUSD",1773138031208,0.49738862,2062.5,2061.9,0.0011]
["bitfinex","ETHUSD",1773138031511,0.49738862,2062.5,2061.9,1.21357225]
["bitfinex","ETHUSD",1773138032217,0.49738862,2062.5,2061.9,1.21357334]
["bitfinex","ETHUSD",1773138032420,0.49738862,2062.5,2061.9,0.0011]
["bitfinex","ETHUSD",1773138034123,0.48070595,2063.1,2062.2,3.09328213]
["bitfinex","ETHUSD",1773138034328,0.48070595,2063.1,2062.2,0.46874835]
["bitfinex","ETHUSD",1773138034495,0.48070595,2063.1,2062.0,0.46874835]
["bitfinex","ETHUSD",1773138035325,0.48070595,2063.1,2062.1,0.0011]
["bitfinex","ETHUSD",1773138035716,0.001,2062.3,2062.1,0.0011]
["bitfinex","ETHUSD",1773138037337,0.48070595,2062.8,2062.1,0.46984835]
["bitfinex","ETHUSD",1773138037511,0.48070595,2062.8,2062.2,0.46874835]
["bitfinex","ETHUSD",1773138039242,0.48070595,2062.8,2062.3,1.68098711]
["bitfinex","ETHUSD",1773138040430,1.69265112,2062.8,2062.3,1.68098711]
["bitfinex","ETHUSD",1773138040816,0.48070595,2062.7,2062.2,1.21226991]
["bitfinex","ETHUSD",1773138041142,0.48070595,2062.7,2062.1,1.21341703]
["bitfinex","ETHUSD",1773138041517,0.48070595,2062.5,2062.1,1.21341703]
["bitfinex","ETHUSD",1773138042616,0.48070595,2062.5,2062.1,1.68216538]
["bitfinex","ETHUSD",1773138047249,0.001,2062.3,2062.1,1.68216538]
["bitfinex","ETHUSD",1773138048436,0.48170595,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1773138048616,0.48170595,2062.3,2061.9,1.21357235]
["bitfinex","ETHUSD",1773138049050,0.001,2062.3,2062.0,0.46874835]
["bitfinex","ETHUSD",1773138049926,0.001,2062.3,2061.9,1.21357235]
["bitfinex","ETHUSD",1773138050128,0.48170595,2062.3,2061.9,1.21357235]
["bitfinex","ETHUSD",1773138051255,0.48170595,2062.3,2061.9,0.48743998]
["bitfinex","ETHUSD",1773138052352,0.4784379,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1773138052934,0.001,2062.3,2061.9,0.48743998]
["bitfinex","ETHUSD",1773138053354,0.001,2062.3,2062.0,1.21241513]
["bitfinex","ETHUSD",1773138053855,0.001,2062.3,2061.9,1.69990848]
["bitfinex","ETHUSD",1773138055622,0.001,2062.3,2062.0,0.48633998]
["bitfinex","ETHUSD",1773138056755,0.4794379,2062.3,2062.0,0.48633998]
["bitfinex","ETHUSD",1773138057054,0.4794379,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1773138057531,0.4794379,2062.3,2061.9,0.48743998]
["bitfinex","ETHUSD",1773138057737,0.4794379,2062.3,2061.9,1.69985527]
["bitfinex","ETHUSD",1773138058654,1.21324159,2062.3,2061.9,1.69985527]
["bitfinex","ETHUSD",1773138058958,0.4784379,2062.2,2061.9,1.69985527]
["bitfinex","ETHUSD",1773138059538,0.001,2062.3,2062.1,0.0011]
["bitfinex","ETHUSD",1773138059944,0.4794379,2062.3,2062.1,0.0011]
["bitfinex","ETHUSD",1773138060456,1.8724379,2062.9,2062.2,0.48633998]
["bitfinex","ETHUSD",1773138060624,0.4784379,2062.8,2062.2,0.48633998]
["bitfinex","ETHUSD",1773138060830,0.4784379,2062.8,2062.1,0.0011]
["bitfinex","ETHUSD",1773138061656,0.4784379,2062.8,2062.1,0.48743998]
["bitfinex","ETHUSD",1773138062069,0.4784379,2062.6,2062.2,1.21229754]
["bitfinex","ETHUSD",1773138065064,0.4784379,2062.6,2062.2,0.4771973]
["bitfinex","ETHUSD",1773138065460,1.394,2062.9,2062.2,0.4771973]
["bitfinex","ETHUSD",1773138065461,1.21190936,2062.9,2062.2,0.4771973]
["bitfinex","ETHUSD",1773138065759,0.45699891,2062.8,2062.2,0.4771973]
["bitfinex","ETHUSD",1773138067258,0.45699891,2062.8,2062.3,1.68943606]
["bitfinex","ETHUSD",1773138067465,0.45699891,2062.8,2062.1,1.69063398]
["bitfinex","ETHUSD",1773138067466,0.45699891,2062.7,2062.1,1.69063398]
["bitfinex","ETHUSD",1773138067831,0.45699891,2062.7,2062.1,1.69064717]
["bitfinex","ETHUSD",1773138068272,0.45699891,2062.7,2062.1,0.0011]
["bitfinex","ETHUSD",1773138069165,0.45699891,2062.6,2062.1,0.0011]
["bitfinex","ETHUSD",1773138069460,2.60700735,2062.7,2062.1,0.4782973]
["bitfinex","ETHUSD",1773138069697,0.45699891,2062.6,2062.1,0.4782973]
["bitfinex","ETHUSD",1773138070961,0.45699891,2063.2,2062.1,0.4782973]
["bitfinex","ETHUSD",1773138071450,0.45699891,2063.0,2062.3,0.4771973]
["bitfinex","ETHUSD",1773138071836,0.45699891,2063.0,2062.3,0.4782973]
["bitfinex","ETHUSD",1773138072243,0.001,2062.4,2062.3,0.4782973]
["bitfinex","ETHUSD",1773138072445,0.45699891,2062.9,2062.3,0.4782973]
["bitfinex","ETHUSD",1773138073546,1.21194492,2062.8,2062.4,1.21217998]
["bitfinex","ETHUSD",1773138074962,0.45699891,2062.8,2062.4,1.68937728]
["bitfinex","ETHUSD",1773138075744,0.45699891,2062.8,2062.1,5.79098084]
["bitfinex","ETHUSD",1773138075745,0.45699891,2062.6,2062.1,0.0011]
["bitfinex","ETHUSD",1773138075996,0.45699891,2062.6,2062.1,1.21345248]
["bitfinex","ETHUSD",1773138076149,0.45699891,2062.6,2062.1,1.69064978]
["bitfinex","ETHUSD",1773138076349,0.45699891,2062.6,2062.1,0.4782973]
["bitfinex","ETHUSD",1773138077462,0.45699891,2062.6,2062.1,0.0011]
["bitfinex","ETHUSD",1773138078288,1.21212121,2062.5,2062.1,0.0011]
["bitfinex","ETHUSD",1773138078492,1.66912012,2062.5,2062.1,0.0011]
["bitfinex","ETHUSD",1773138079382,2.60996371,2062.8,2062.1,0.4782973]
["bitfinex","ETHUSD",1773138079551,3.06696262,2062.8,2062.1,0.4782973]
["bitfinex","ETHUSD",1773138079874,0.45699891,2062.7,2062.1,0.4782973]
["bitfinex","ETHUSD",1773138080479,1.398,2062.8,2062.3,0.4771973]
["bitfinex","ETHUSD",1773138081356,2.60995541,2062.8,2062.3,0.4771973]
["bitfinex","ETHUSD",1773138081553,0.45699891,2062.7,2062.1,1.69064068]
["bitfinex","ETHUSD",1773138082491,0.45699891,2062.5,2062.1,1.69063644]
["bitfinex","ETHUSD",1773138084473,1.66913474,2062.5,2062.1,1.69063644]
["bitfinex","ETHUSD",1773138084789,0.45699891,2062.4,2062.1,0.0011]
["bitfinex","ETHUSD",1773138085377,0.45699891,2062.4,2062.3,0.0011]
["bitfinex","ETHUSD",1773138086766,1.66917889,2062.4,2062.3,0.0011]
["bitfinex","ETHUSD",1773138087391,0.45699891,2062.4,2062.3,0.0011]
["bitfinex","ETHUSD",1773138087889,1.66917889,2062.4,2062.3,0.0011]
["bitfinex","ETHUSD",1773138089892,1.67006305,2062.6,2062.3,0.4782973]
["bitfinex","ETHUSD",1773138090596,1.67006305,2062.6,2062.3,0.0011]
["bitfinex","ETHUSD",1773138090765,1.67008387,2062.6,2062.3,0.0011]
["bitfinex","ETHUSD",1773138091292,0.45699891,2062.5,2062.3,0.0011]
["bitfinex","ETHUSD",1773138092066,1.66914075,2062.5,2062.3,0.0011]
["bitfinex","ETHUSD",1773138093595,0.45699891,2062.4,2062.3,0.0011]
["bitfinex","ETHUSD",1773138095690,1.2121612,2062.5,2062.3,0.0011]
["bitfinex","ETHUSD",1773138096410,1.68985179,2062.6,2062.3,0.4815925]
["bitfinex","ETHUSD",1773138097202,1.68985179,2062.6,2062.3,0.0011]
["bitfinex","ETHUSD",1773138097505,1.68985179,2062.6,2062.5,0.0011]
["bitfinex","ETHUSD",1773138100804,1.68985179,2062.6,2062.3,0.0011]
["bitfinex","ETHUSD",1773138102406,0.47674245,2062.5,2062.3,0.0011]
["bitfinex","ETHUSD",1773138104606,1.21214696,2062.5,2062.3,0.0011]
["bitfinex","ETHUSD",1773138106005,1.21310409,2062.6,2062.3,0.0011]
["bitfinex","ETHUSD",1773138106214,1.21306834,2062.6,2062.3,0.47239866]
["bitfinex","ETHUSD",1773138106618,1.67970656,2062.6,2062.3,0.47239866]
["bitfinex","ETHUSD",1773138109123,0.001,2062.6,2062.4,0.47129866]
["bitfinex","ETHUSD",1773138109287,0.001,2062.6,2062.5,0.0011]
["bitfinex","ETHUSD",1773138109605,1.21306244,2062.6,2062.5,0.0011]
["bitfinex","ETHUSD",1773138111009,0.001,2062.6,2062.5,0.0011]
["bitfinex","ETHUSD",1773138113813,0.001,2062.6,2062.5,0.47239866]
["bitfinex","ETHUSD",1773138116522,0.001,2062.6,2062.5,1.68451987]
["bitfinex","ETHUSD",1773138116717,0.001,2062.6,2062.5,0.47239866]
["bitfinex","ETHUSD",1773138119004,0.46663822,2063.0,2062.6,0.47129866]
["bitfinex","ETHUSD",1773138120796,3.1013938,2063.2,2062.6,0.47129866]
["bitfinex","ETHUSD",1773138121216,3.1013938,2063.2,2062.7,1.21200368]
["bitfinex","ETHUSD",1773138121409,3.1013938,2063.2,2062.8,0.47129866]
["bitfinex","ETHUSD",1773138122260,0.46663822,2063.1,2062.8,0.47129866]
["bitfinex","ETHUSD",1773138123032,0.46663822,2063.1,2062.6,1.68331613]
["bitfinex","ETHUSD",1773138123411,0.46663822,2062.9,2062.5,0.0011]
["bitfinex","ETHUSD",1773138124531,0.46271542,2062.5,2062.3,0.0011]
["bitfinex","ETHUSD",1773138125501,1.21217998,2062.4,2062.3,0.0011]
["bitfinex","ETHUSD",1773138125701,1.6748954,2062.4,2062.3,0.0011]
["bitfinex","ETHUSD",1773138127336,0.46271542,2062.4,2062.3,0.0011]
["bitfinex","ETHUSD",1773138127644,1.6748954,2062.4,2062.3,0.0011]
["bitfinex","ETHUSD",1773138128441,1.6748954,2062.4,2062.1,0.47957212]
["bitfinex","ETHUSD",1773138129837,0.46271542,2062.3,2062.1,0.0011]
["bitfinex","ETHUSD",1773138131211,0.46271542,2062.1,2061.9,0.0011]
["bitfinex","ETHUSD",1773138131442,0.46271542,2062.1,2061.8,0.0011]
["bitfinex","ETHUSD",1773138131934,0.46271542,2062.1,2061.6,0.0011]
["bitfinex","ETHUSD",1773138131935,0.46271542,2061.9,2061.6,0.0011]
["bitfinex","ETHUSD",1773138132837,0.46271542,2061.9,2061.6,0.47957212]
["bitfinex","ETHUSD",1773138133030,0.46271542,2061.9,2061.6,1.69221241]
["bitfinex","ETHUSD",1773138133228,1.21239192,2062.1,2061.6,1.69221241]
["bitfinex","ETHUSD",1773138133229,1.67510734,2062.1,2061.7,0.47847212]
["bitfinex","ETHUSD",1773138133742,1.67510734,2062.1,2062.0,0.0011]
["bitfinex","ETHUSD",1773138133939,0.46271542,2062.0,2061.8,0.0011]
["bitfinex","ETHUSD",1773138135243,0.46271542,2061.9,2061.6,0.47957212]
["bitfinex","ETHUSD",1773138135542,0.46271542,2061.9,2061.5,0.0011]
["bitfinex","ETHUSD",1773138135742,0.46271542,2061.6,2061.3,0.47957212]
["bitfinex","ETHUSD",1773138136040,6.27795507,2062.3,2061.3,0.47957212]
["bitfinex","ETHUSD",1773138136041,1.67528358,2061.8,2061.4,0.47847212]
["bitfinex","ETHUSD",1773138137123,1.21256816,2061.8,2061.4,0.47847212]
["bitfinex","ETHUSD",1773138137307,0.46271542,2061.7,2061.4,0.47847212]
["bitfinex","ETHUSD",1773138137515,0.46271542,2061.7,2061.3,0.0011]
["bitfinex","ETHUSD",1773138138043,0.46271542,2061.7,2061.0,0.0011]
["bitfinex","ETHUSD",1773138138044,0.46271542,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1773138138243,0.46271542,2061.0,2060.6,0.47847212]
["bitfinex","ETHUSD",1773138138541,0.46271542,2061.0,2060.4,0.47847212]
["bitfinex","ETHUSD",1773138139830,0.46271542,2061.2,2060.4,0.47847212]
["bitfinex","ETHUSD",1773138140029,0.46271542,2061.2,2060.6,0.47847212]
["bitfinex","ETHUSD",1773138140343,0.46271542,2061.1,2060.6,0.47847212]
["bitfinex","ETHUSD",1773138142019,1.435,2061.4,2060.7,0.47847212]
["bitfinex","ETHUSD",1773138142344,1.67554227,2061.3,2060.7,0.47847212]
["bitfinex","ETHUSD",1773138142834,0.46271542,2061.3,2060.7,0.47847212]
["bitfinex","ETHUSD",1773138143545,1.40372113,2061.5,2060.7,0.47847212]
["bitfinex","ETHUSD",1773138143744,1.67543174,2061.5,2060.8,0.47847212]
["bitfinex","ETHUSD",1773138144246,0.46271542,2061.5,2061.0,0.47847212]
["bitfinex","ETHUSD",1773138144446,0.46271542,2061.4,2061.0,0.47847212]
["bitfinex","ETHUSD",1773138144952,1.21271325,2061.5,2060.4,0.47847212]
["bitfinex","ETHUSD",1773138144953,0.46271542,2061.1,2060.4,0.47847212]
["bitfinex","ETHUSD",1773138145126,1.21271325,2061.5,2060.7,0.47847212]
["bitfinex","ETHUSD",1773138145127,1.67542867,2061.5,2060.7,0.47847212]
["bitfinex","ETHUSD",1773138145647,0.46271542,2061.3,2060.7,0.47847212]
["bitfinex","ETHUSD",1773138146222,0.46271542,2061.2,2060.8,1.21312111]
["bitfinex","ETHUSD",1773138146618,0.46271542,2061.2,2060.8,1.69159323]
["bitfinex","ETHUSD",1773138146920,1.676453,2061.5,2060.9,0.47847212]
["bitfinex","ETHUSD",1773138147127,0.46271542,2061.3,2060.9,0.47847212]
["bitfinex","ETHUSD",1773138147344,1.676453,2061.5,2061.0,0.0011]
["bitfinex","ETHUSD",1773138147516,1.676453,2061.5,2061.0,0.47957212]
["bitfinex","ETHUSD",1773138148342,0.46271542,2061.4,2061.0,0.47957212]
["bitfinex","ETHUSD",1773138149256,0.46271542,2061.1,2060.7,0.47957212]
["bitfinex","ETHUSD",1773138149433,0.46271542,2061.1,2060.7,1.69274427]
["bitfinex","ETHUSD",1773138149764,0.46271542,2061.1,2060.7,0.47957212]
["bitfinex","ETHUSD",1773138150058,0.46271542,2061.1,2060.7,0.0011]
["bitfinex","ETHUSD",1773138150262,1.21300339,2061.0,2060.7,0.0011]
["bitfinex","ETHUSD",1773138150418,0.46271542,2060.9,2060.7,0.0011]
["bitfinex","ETHUSD",1773138150623,1.67568203,2061.1,2060.7,0.47957212]
["bitfinex","ETHUSD",1773138151152,1.67568203,2061.1,2060.5,0.47847212]
["bitfinex","ETHUSD",1773138151153,0.46271542,2060.9,2060.5,0.47847212]
["bitfinex","ETHUSD",1773138152854,5.79265706,2061.2,2060.6,0.47847212]
["bitfinex","ETHUSD",1773138152855,1.21292641,2061.2,2060.6,0.47847212]
["bitfinex","ETHUSD",1773138153152,0.46271542,2061.2,2060.6,0.47847212]
["bitfinex","ETHUSD",1773138153450,0.46271542,2061.1,2060.6,0.47847212]
["bitfinex","ETHUSD",1773138154447,1.6807896,2061.3,2060.6,0.47847212]
["bitfinex","ETHUSD",1773138154958,1.6807896,2061.3,2060.8,0.45267906]
["bitfinex","ETHUSD",1773138155440,1.68075966,2061.3,2060.8,0.45267906]
["bitfinex","ETHUSD",1773138155633,1.442,2061.4,2060.8,0.45267906]
["bitfinex","ETHUSD",1773138156369,3.12270251,2061.4,2060.8,0.45267906]
["bitfinex","ETHUSD",1773138156563,0.46792876,2061.3,2060.8,0.45267906]
["bitfinex","ETHUSD",1773138157070,0.46792876,2061.3,2060.9,1.66574131]
["bitfinex","ETHUSD",1773138157651,1.442,2061.4,2060.9,1.21306225]
["bitfinex","ETHUSD",1773138157862,1.442,2061.4,2061.0,0.45267906]
["bitfinex","ETHUSD",1773138158452,1.68043981,2061.9,2061.2,0.45267906]
["bitfinex","ETHUSD",1773138158770,0.46792876,2061.8,2061.2,0.45267906]
["bitfinex","ETHUSD",1773138159171,1.21248162,2061.9,2061.4,0.45267906]
["bitfinex","ETHUSD",1773138159364,0.46792876,2061.9,2061.4,0.45267906]
["bitfinex","ETHUSD",1773138162672,1.68046149,2061.8,2061.4,1.66543264]
["bitfinex","ETHUSD",1773138163574,6.29585028,2062.0,2061.5,0.45267906]
["bitfinex","ETHUSD",1773138163575,3.12634696,2062.0,2061.5,0.45267906]
["bitfinex","ETHUSD",1773138163776,1.91392876,2062.0,2061.5,4.29267906]
["bitfinex","ETHUSD",1773138163979,3.1263499,2062.0,2061.5,4.29267906]
["bitfinex","ETHUSD",1773138164681,1.91392876,2062.0,2061.6,0.45267906]
["bitfinex","ETHUSD",1773138164891,1.91392876,2062.0,2061.7,1.21259155]
["bitfinex","ETHUSD",1773138165447,6.30252853,2062.5,2061.7,1.66527061]
["bitfinex","ETHUSD",1773138165448,0.46792876,2062.2,2061.7,1.66527061]
["bitfinex","ETHUSD",1773138165652,1.68026129,2062.2,2061.7,1.66527061]
["bitfinex","ETHUSD",1773138166256,1.21228626,2062.3,2061.8,0.45267906]
["bitfinex","ETHUSD",1773138167062,1.68012133,2062.4,2062.0,0.45267906]
["bitfinex","ETHUSD",1773138167370,0.46792876,2062.4,2062.0,0.45267906]
["bitfinex","ETHUSD",1773138167755,1.6801114,2062.4,2062.0,0.45267906]
["bitfinex","ETHUSD",1773138168086,0.46792876,2062.4,2062.0,0.45267906]
["bitfinex","ETHUSD",1773138169177,1.444,2062.5,2062.1,0.4820666]
["bitfinex","ETHUSD",1773138169362,2.65613074,2062.5,2062.1,0.4820666]
["bitfinex","ETHUSD",1773138169564,3.1526123,2062.5,2062.1,0.4820666]
["bitfinex","ETHUSD",1773138170161,2.65613074,2062.5,2062.1,0.4820666]
["bitfinex","ETHUSD",1773138170363,0.49648156,2062.4,2062.1,0.4820666]
["bitfinex","ETHUSD",1773138171270,1.7086626,2062.4,2062.1,0.4820666]
["bitfinex","ETHUSD",1773138172255,1.70866363,2062.4,2062.1,0.4820666]
["bitfinex","ETHUSD",1773138172960,0.49748156,2062.2,2061.8,1.21250825]
["bitfinex","ETHUSD",1773138173160,0.001,2062.2,2061.9,0.4820666]
["bitfinex","ETHUSD",1773138173994,0.001,2062.2,2061.9,1.21246783]
["bitfinex","ETHUSD",1773138174184,0.001,2062.2,2062.0,0.4820666]
["bitfinex","ETHUSD",1773138174370,1.2132985,2062.2,2062.0,0.4820666]
["bitfinex","ETHUSD",1773138174974,0.001,2062.2,2062.0,0.4820666]
["bitfinex","ETHUSD",1773138175286,1.21329906,2062.2,2062.0,0.4820666]
["bitfinex","ETHUSD",1773138175986,0.001,2062.2,2062.0,0.4820666]
["bitfinex","ETHUSD",1773138176490,0.001,2062.2,2061.7,0.0011]
["bitfinex","ETHUSD",1773138176491,0.49648156,2062.1,2061.7,0.0011]
["bitfinex","ETHUSD",1773138177261,1.21241513,2062.0,2061.7,0.0011]
["bitfinex","ETHUSD",1773138177461,0.49648156,2061.9,2061.7,0.0011]
["bitfinex","ETHUSD",1773138177761,0.49648156,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1773138178686,0.49648156,2061.7,2061.2,0.0011]
["bitfinex","ETHUSD",1773138179361,1.21265036,2061.6,2061.2,0.4831666]
["bitfinex","ETHUSD",1773138179557,1.70911507,2061.7,2061.2,1.69603472]
["bitfinex","ETHUSD",1773138179891,1.21263351,2061.7,2061.3,0.4820666]
["bitfinex","ETHUSD",1773138180187,1.70904904,2061.8,2061.3,0.4820666]
["bitfinex","ETHUSD",1773138180497,0.49648156,2061.8,2061.3,0.4820666]
["bitfinex","ETHUSD",1773138181082,1.70902445,2061.8,2061.3,0.4820666]
["bitfinex","ETHUSD",1773138181484,0.49648156,2062.0,2061.5,0.4820666]
["bitfinex","ETHUSD",1773138183698,0.49648156,2062.0,2061.2,0.0011]
["bitfinex","ETHUSD",1773138183699,0.45791566,2061.8,2061.2,0.0011]
["bitfinex","ETHUSD",1773138183863,0.45791566,2061.8,2061.2,1.21397582]
["bitfinex","ETHUSD",1773138184194,0.45791566,2061.8,2061.1,1.38437914]
["bitfinex","ETHUSD",1773138184364,0.45791566,2061.8,2061.1,0.23193754]
["bitfinex","ETHUSD",1773138184567,0.45791566,2061.8,2060.8,1.44505865]
["bitfinex","ETHUSD",1773138184963,0.45791566,2061.8,2060.8,1.21312111]
["bitfinex","ETHUSD",1773138185166,0.45791566,2061.8,2060.9,0.23193754]
["bitfinex","ETHUSD",1773138185463,0.45791566,2061.8,2061.7,0.0011]
["bitfinex","ETHUSD",1773138185667,0.45791566,2061.6,2061.5,0.0011]
["bitfinex","ETHUSD",1773138186391,0.45791566,2061.6,2061.2,0.0011]
["bitfinex","ETHUSD",1773138188096,0.45791566,2061.7,2061.2,0.23303754]
["bitfinex","ETHUSD",1773138189495,0.45791566,2061.7,2061.2,0.0011]
["bitfinex","ETHUSD",1773138189798,0.45791566,2061.7,2060.8,1.21311143]
["bitfinex","ETHUSD",1773138190018,0.45791566,2061.7,2060.8,1.44614897]
["bitfinex","ETHUSD",1773138190198,0.45791566,2061.5,2060.9,0.23303754]
["bitfinex","ETHUSD",1773138192505,1.67066824,2061.5,2061.0,1.21300339]
["bitfinex","ETHUSD",1773138192698,1.67066824,2061.5,2061.0,1.44604093]
["bitfinex","ETHUSD",1773138193718,0.45791566,2061.4,2061.0,1.44604093]
["bitfinex","ETHUSD",1773138194813,1.6706884,2061.4,2061.0,1.44604093]
["bitfinex","ETHUSD",1773138195912,0.45791566,2061.4,2061.0,1.21300339]
["bitfinex","ETHUSD",1773138196118,0.45791566,2061.4,2061.1,0.23303754]
["bitfinex","ETHUSD",1773138196290,1.67068498,2061.4,2061.0,1.21300339]
["bitfinex","ETHUSD",1773138196489,1.67068498,2061.4,2060.9,1.4460607]
["bitfinex","ETHUSD",1773138197429,0.45791566,2061.3,2060.9,1.4460607]
["bitfinex","ETHUSD",1773138197636,0.45791566,2061.3,2061.2,0.0011]
["bitfinex","ETHUSD",1773138202439,1.67074251,2061.3,2061.2,0.0011]
["bitfinex","ETHUSD",1773138202610,1.21282685,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1773138202805,0.45791566,2061.2,2061.0,0.0011]
["bitfinex","ETHUSD",1773138203434,1.21282685,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1773138203645,1.67074251,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1773138203824,1.21282685,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1773138204039,0.45791566,2061.2,2061.0,0.0011]
["bitfinex","ETHUSD",1773138204356,0.45791566,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1773138204654,1.67077933,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1773138205047,1.21286367,2061.3,2061.0,0.23523754]
["bitfinex","ETHUSD",1773138205239,1.67077933,2061.3,2061.0,0.23523754]
["bitfinex","ETHUSD",1773138205439,0.45791566,2061.5,2061.0,0.23523754]
["bitfinex","ETHUSD",1773138205661,1.67063974,2061.5,2061.0,0.23523754]
["bitfinex","ETHUSD",1773138205831,0.45791566,2061.4,2061.0,0.23523754]
["bitfinex","ETHUSD",1773138206858,0.45791566,2061.4,2061.0,1.4482326]
["bitfinex","ETHUSD",1773138206859,1.67070748,2061.4,2061.0,1.4482326]
["bitfinex","ETHUSD",1773138207063,1.67070748,2061.4,2061.1,0.23413754]
["bitfinex","ETHUSD",1773138207738,4.85036632,2061.7,2061.1,0.23413754]
["bitfinex","ETHUSD",1773138207739,0.45791566,2061.6,2061.1,0.23413754]
["bitfinex","ETHUSD",1773138209565,0.45791566,2061.6,2061.2,1.44702323]
["bitfinex","ETHUSD",1773138209770,1.21259155,2061.7,2061.3,0.23413754]
["bitfinex","ETHUSD",1773138209942,1.67050721,2061.7,2061.3,0.23413754]
["bitfinex","ETHUSD",1773138210146,1.67051099,2061.7,2061.3,0.23413754]
["bitfinex","ETHUSD",1773138211178,0.45791566,2061.7,2061.3,0.23413754]
["bitfinex","ETHUSD",1773138211544,0.45791566,2061.7,2061.4,1.21276802]
["bitfinex","ETHUSD",1773138211743,0.45791566,2061.7,2061.4,0.23413754]
["bitfinex","ETHUSD",1773138212613,0.45791566,2061.6,2061.1,0.0011]
["bitfinex","ETHUSD",1773138212786,0.45791566,2061.5,2061.1,0.0011]
["bitfinex","ETHUSD",1773138212984,5.79350869,2061.8,2061.2,0.23413754]
["bitfinex","ETHUSD",1773138212985,0.45891566,2061.8,2061.2,0.23413754]
["bitfinex","ETHUSD",1773138213729,0.45891566,2061.8,2061.4,0.23413754]
["bitfinex","ETHUSD",1773138215114,0.49084187,2062.0,2061.5,0.94216465]
["bitfinex","ETHUSD",1773138215305,1.2133389,2062.2,2061.6,0.23413754]
["bitfinex","ETHUSD",1773138215306,0.49084187,2062.1,2061.6,0.23413754]
["bitfinex","ETHUSD",1773138215685,0.49084187,2062.1,2061.7,1.44672909]
["bitfinex","ETHUSD",1773138215887,0.49084187,2062.0,2061.7,1.21259155]
["bitfinex","ETHUSD",1773138216218,0.49084187,2062.0,2061.6,1.44674177]
["bitfinex","ETHUSD",1773138216914,0.49084187,2062.0,2061.7,0.23413754]
["bitfinex","ETHUSD",1773138217287,0.49184187,2062.2,2061.7,0.23413754]
["bitfinex","ETHUSD",1773138217686,0.49184187,2062.2,2061.8,1.21253273]
["bitfinex","ETHUSD",1773138217687,1.21329769,2062.2,2061.8,1.21253273]
["bitfinex","ETHUSD",1773138217998,0.49084187,2062.1,2061.8,1.21253273]
["bitfinex","ETHUSD",1773138218998,0.49084187,2062.1,2061.7,1.44668185]
["bitfinex","ETHUSD",1773138219804,0.49084187,2062.1,2061.5,0.28927719]
["bitfinex","ETHUSD",1773138220510,0.001,2062.2,2061.5,0.28927719]
["bitfinex","ETHUSD",1773138220511,0.49184187,2062.2,2061.5,0.28927719]
["bitfinex","ETHUSD",1773138221887,0.49184187,2062.2,2061.7,0.28927719]
["bitfinex","ETHUSD",1773138222533,0.49184187,2061.9,2061.6,1.21265036]
["bitfinex","ETHUSD",1773138222702,0.49184187,2061.9,2061.6,1.50192755]
["bitfinex","ETHUSD",1773138224430,0.001,2061.9,2061.6,1.50192755]
["bitfinex","ETHUSD",1773138224635,0.001,2061.9,2061.7,0.28927719]
["bitfinex","ETHUSD",1773138225431,0.001,2062.2,2061.7,0.28927719]
["bitfinex","ETHUSD",1773138226512,0.45659861,2062.2,2061.8,1.21253273]
["bitfinex","ETHUSD",1773138227032,0.45659861,2062.2,2061.9,0.28927719]
["bitfinex","ETHUSD",1773138229567,0.45559861,2062.1,2061.6,0.28927719]
["bitfinex","ETHUSD",1773138233874,0.45659861,2062.2,2061.8,0.28927719]
["bitfinex","ETHUSD",1773138234935,0.45659861,2062.2,2061.8,0.29037719]
["bitfinex","ETHUSD",1773138235153,0.45559861,2062.4,2061.9,0.48434385]
["bitfinex","ETHUSD",1773138235393,0.45559861,2062.6,2062.0,0.48434385]
["bitfinex","ETHUSD",1773138235907,0.45559861,2062.6,2062.1,1.69670018]
["bitfinex","ETHUSD",1773138235908,0.45559861,2062.5,2062.1,1.69670018]
["bitfinex","ETHUSD",1773138236191,1.66762918,2062.7,2062.2,0.48434385]
["bitfinex","ETHUSD",1773138236487,0.45559861,2062.6,2062.2,0.48434385]
["bitfinex","ETHUSD",1773138236850,1.21203057,2062.7,2062.2,0.48434385]
["bitfinex","ETHUSD",1773138237051,1.66762918,2062.7,2062.2,0.48434385]
["bitfinex","ETHUSD",1773138237251,1.21203057,2062.7,2062.2,0.48434385]
["bitfinex","ETHUSD",1773138237485,0.45559861,2062.6,2062.2,0.48434385]
["bitfinex","ETHUSD",1773138238188,0.45559861,2062.6,2062.3,1.69658261]
["bitfinex","ETHUSD",1773138239458,0.45559861,2062.8,2062.4,0.48434385]
["bitfinex","ETHUSD",1773138240346,1.21288986,2062.9,2062.4,0.48434385]
["bitfinex","ETHUSD",1773138240347,0.001,2062.9,2062.6,0.48434385]
["bitfinex","ETHUSD",1773138242285,0.45659861,2062.9,2062.6,0.48434385]
["bitfinex","ETHUSD",1773138242796,0.45659861,2062.9,2062.7,1.21200368]
["bitfinex","ETHUSD",1773138242966,0.45659861,2062.9,2062.6,1.69636669]
["bitfinex","ETHUSD",1773138246796,0.45659861,2062.9,2062.0,2.6410027]
["bitfinex","ETHUSD",1773138246797,0.45659861,2062.9,2062.4,0.45585519]
["bitfinex","ETHUSD",1773138247100,0.48942849,2062.8,2062.4,1.66799934]
["bitfinex","ETHUSD",1773138247296,0.48942849,2062.7,2062.3,1.21220087]
["bitfinex","ETHUSD",1773138248000,0.48942849,2062.7,2062.2,0.45585519]
["bitfinex","ETHUSD",1773138248197,0.48942849,2062.7,2062.2,1.66813213]
["bitfinex","ETHUSD",1773138248367,0.48942849,2062.7,2062.1,1.21231892]
["bitfinex","ETHUSD",1773138249466,0.48942849,2062.5,2062.2,0.0011]
["bitfinex","ETHUSD",1773138250093,0.48942849,2062.5,2062.2,0.45695519]
["bitfinex","ETHUSD",1773138250921,0.48942849,2062.6,2062.2,0.45695519]
["bitfinex","ETHUSD",1773138251119,0.001,2062.7,2062.2,0.45695519]
["bitfinex","ETHUSD",1773138251432,0.001,2062.7,2062.3,1.66809395]
["bitfinex","ETHUSD",1773138252028,0.49042849,2062.7,2062.3,1.66809395]
["bitfinex","ETHUSD",1773138254298,0.48942849,2062.6,2062.2,1.21335715]
["bitfinex","ETHUSD",1773138254626,0.48942849,2062.6,2062.2,0.0011]
["bitfinex","ETHUSD",1773138255011,0.48942849,2062.6,2062.2,1.2133971]
["bitfinex","ETHUSD",1773138255737,0.48942849,2062.4,2062.0,0.0011]
["bitfinex","ETHUSD",1773138256427,0.48942849,2062.4,2062.0,1.21351309]
["bitfinex","ETHUSD",1773138256727,0.48942849,2062.4,2062.0,1.66936828]
["bitfinex","ETHUSD",1773138257120,0.48942849,2062.4,2062.0,0.45695519]
["bitfinex","ETHUSD",1773138257430,0.48942849,2062.4,2062.0,0.0011]
["bitfinex","ETHUSD",1773138258234,0.48942849,2062.4,2062.0,1.21347293]
["bitfinex","ETHUSD",1773138258630,0.48942849,2062.3,2062.0,1.21347293]
["bitfinex","ETHUSD",1773138258802,0.48942849,2062.3,2062.0,0.0011]
["bitfinex","ETHUSD",1773138262236,0.48942849,2062.2,2062.0,0.0011]
["bitfinex","ETHUSD",1773138263337,0.49042849,2062.2,2062.0,0.0011]
["bitfinex","ETHUSD",1773138264048,0.48942849,2062.1,2061.8,0.0011]
["bitfinex","ETHUSD",1773138266079,0.001,2062.2,2061.8,0.45695519]
["bitfinex","ETHUSD",1773138266241,0.001,2062.2,2061.9,0.45585519]
["bitfinex","ETHUSD",1773138266866,0.49042849,2062.2,2061.9,0.45585519]
["bitfinex","ETHUSD",1773138267236,0.49042849,2062.2,2061.8,0.45695519]
["bitfinex","ETHUSD",1773138267437,0.48942849,2062.1,2061.8,0.45695519]
["bitfinex","ETHUSD",1773138268662,0.48942849,2062.1,2061.8,1.6694315]
["bitfinex","ETHUSD",1773138270345,0.001,2062.2,2061.8,1.21357631]
["bitfinex","ETHUSD",1773138270551,0.001,2062.2,2061.9,0.45585519]
["bitfinex","ETHUSD",1773138270862,0.49042849,2062.2,2061.9,1.66831495]
["bitfinex","ETHUSD",1773138271746,0.49042849,2062.2,2061.8,1.66944222]
["bitfinex","ETHUSD",1773138271947,0.49042849,2062.2,2061.8,0.0011]
["bitfinex","ETHUSD",1773138272356,0.49042849,2062.2,2061.8,1.21362727]
["bitfinex","ETHUSD",1773138272557,0.49042849,2062.2,2061.8,1.66948246]
["bitfinex","ETHUSD",1773138273285,0.48942849,2061.8,2061.5,0.0011]
["bitfinex","ETHUSD",1773138274472,0.48942849,2061.8,2061.6,1.21265036]
["bitfinex","ETHUSD",1773138274675,0.46198922,2062.0,2061.6,0.49426343]
["bitfinex","ETHUSD",1773138275676,0.46198922,2062.0,2061.6,1.70690851]
["bitfinex","ETHUSD",1773138276193,1.21329764,2062.2,2061.8,0.49536343]
["bitfinex","ETHUSD",1773138276489,1.67528686,2062.2,2061.8,0.49536343]
["bitfinex","ETHUSD",1773138277487,1.67531094,2062.2,2061.8,0.49536343]
["bitfinex","ETHUSD",1773138278165,1.6753054,2062.2,2061.8,1.70789495]
["bitfinex","ETHUSD",1773138278374,1.6753054,2062.2,2061.8,0.49536343]
["bitfinex","ETHUSD",1773138278569,0.46198922,2062.1,2061.5,0.0011]
["bitfinex","ETHUSD",1773138278866,0.46198922,2062.0,2061.5,0.0011]
["bitfinex","ETHUSD",1773138279263,0.46198922,2062.0,2061.5,0.49536343]
["bitfinex","ETHUSD",1773138279476,0.46198922,2062.0,2061.5,0.0011]
["bitfinex","ETHUSD",1773138279670,0.46198922,2061.6,2061.0,0.0011]
["bitfinex","ETHUSD",1773138280899,4.8503662,2062.0,2061.1,0.49426343]
["bitfinex","ETHUSD",1773138280900,0.46198922,2062.0,2061.1,0.49426343]
["bitfinex","ETHUSD",1773138281690,0.46198922,2062.0,2061.3,0.49426343]
["bitfinex","ETHUSD",1773138281691,0.46198922,2061.9,2061.3,0.49426343]
["bitfinex","ETHUSD",1773138282380,0.46198922,2061.9,2061.2,0.49426343]
["bitfinex","ETHUSD",1773138282583,1.21237958,2062.1,2061.3,0.49426343]
["bitfinex","ETHUSD",1773138283093,1.6743688,2062.1,2061.3,0.49426343]
["bitfinex","ETHUSD",1773138283287,0.001,2062.2,2061.3,0.49426343]
["bitfinex","ETHUSD",1773138283678,0.46298922,2062.7,2062.1,0.49426343]
["bitfinex","ETHUSD",1773138284795,0.001,2062.7,2062.1,0.49426343]
["bitfinex","ETHUSD",1773138285401,0.46198922,2062.6,2061.6,0.49426343]
["bitfinex","ETHUSD",1773138285767,1.21212121,2062.5,2061.7,1.21259155]
["bitfinex","ETHUSD",1773138285968,1.21212121,2062.5,2061.8,0.49426343]
["bitfinex","ETHUSD",1773138286364,1.67411043,2062.5,2061.8,0.49426343]
["bitfinex","ETHUSD",1773138287590,1.67411043,2062.5,2061.9,0.0011]
["bitfinex","ETHUSD",1773138287819,1.21223876,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1773138288925,0.001,2062.5,2061.9,0.46401366]
["bitfinex","ETHUSD",1773138289715,1.21312844,2062.5,2061.9,0.46401366]
["bitfinex","ETHUSD",1773138289921,1.21312844,2062.5,2062.0,1.21241513]
["bitfinex","ETHUSD",1773138290516,1.21312844,2062.5,2062.0,1.67532879]
["bitfinex","ETHUSD",1773138291595,0.45168186,2062.4,2061.9,0.0011]
["bitfinex","ETHUSD",1773138291840,0.45168186,2062.4,2061.6,0.0011]
["bitfinex","ETHUSD",1773138291997,0.45168186,2062.2,2061.6,0.0011]
["bitfinex","ETHUSD",1773138294438,0.45168186,2062.0,2061.6,0.0011]
["bitfinex","ETHUSD",1773138296868,1.66415579,2061.9,2061.6,0.0011]
["bitfinex","ETHUSD",1773138297841,0.45168186,2061.8,2061.6,0.0011]
["bitfinex","ETHUSD",1773138298670,0.45168186,2062.2,2061.6,0.0011]
["bitfinex","ETHUSD",1773138298836,1.21241513,2062.0,2061.6,0.46401366]
["bitfinex","ETHUSD",1773138299176,1.21241513,2062.0,2061.7,0.46291366]
["bitfinex","ETHUSD",1773138299531,0.45168186,2062.1,2061.7,0.46291366]
["bitfinex","ETHUSD",1773138299756,1.21234427,2062.2,2061.7,0.46291366]
["bitfinex","ETHUSD",1773138299936,1.21234427,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1773138300265,1.21334427,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1773138300969,0.45168186,2062.1,2061.9,0.0011]
["bitfinex","ETHUSD",1773138301473,1.21334427,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1773138301838,0.45168186,2062.1,2061.9,0.0011]
["bitfinex","ETHUSD",1773138302037,1.21334427,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1773138302426,1.66502613,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1773138303569,0.001,2062.2,2061.9,0.46401366]
["bitfinex","ETHUSD",1773138303738,1.21220052,2062.4,2062.0,0.48829912]
["bitfinex","ETHUSD",1773138304554,1.69723379,2062.4,2062.0,0.48829912]
["bitfinex","ETHUSD",1773138305349,1.69723379,2062.4,2062.0,1.7007133]
["bitfinex","ETHUSD",1773138305753,1.69723379,2062.4,2062.0,0.48829912]
["bitfinex","ETHUSD",1773138308874,1.69721975,2062.4,2062.0,0.48829912]
["bitfinex","ETHUSD",1773138309453,1.69721975,2062.4,2062.0,1.70071206]
["bitfinex","ETHUSD",1773138309454,1.21218648,2062.4,2062.0,1.70071206]
["bitfinex","ETHUSD",1773138310688,1.69820157,2062.5,2062.1,0.48829912]
["bitfinex","ETHUSD",1773138310855,1.2131683,2062.5,2062.1,0.48829912]
["bitfinex","ETHUSD",1773138311781,1.2131683,2062.5,2062.1,0.48939912]
["bitfinex","ETHUSD",1773138311979,0.001,2062.5,2062.1,0.48939912]
["bitfinex","ETHUSD",1773138312197,0.001,2062.5,2062.1,0.0011]
["bitfinex","ETHUSD",1773138312361,0.001,2062.5,2062.1,1.70174154]
["bitfinex","ETHUSD",1773138312549,0.48503327,2062.2,2061.6,0.0011]
["bitfinex","ETHUSD",1773138314789,1.21315574,2062.5,2061.7,0.48829912]
["bitfinex","ETHUSD",1773138314993,0.48503327,2062.4,2061.7,0.48829912]
["bitfinex","ETHUSD",1773138315360,0.48503327,2062.4,2061.6,0.0011]
["bitfinex","ETHUSD",1773138315989,0.48503327,2062.3,2061.6,0.0011]
["bitfinex","ETHUSD",1773138316567,0.48503327,2062.1,2061.6,0.0011]
["bitfinex","ETHUSD",1773138318161,0.48503327,2062.1,2061.4,0.0011]
["bitfinex","ETHUSD",1773138319690,0.48503327,2061.9,2061.4,0.0011]
["bitfinex","ETHUSD",1773138322689,0.48503327,2061.7,2061.4,0.0011]
["bitfinex","ETHUSD",1773138324369,0.48503327,2061.7,2061.6,0.0011]
["bitfinex","ETHUSD",1773138324898,1.69762482,2061.7,2061.6,0.0011]
["bitfinex","ETHUSD",1773138327200,0.48503327,2061.6,2061.4,0.0011]
["bitfinex","ETHUSD",1773138329005,1.69773506,2061.6,2061.4,0.0011]
["bitfinex","ETHUSD",1773138331591,0.48503327,2061.5,2061.1,0.0011]
["bitfinex","ETHUSD",1773138332836,0.48503327,2061.5,2061.1,0.48939912]
["bitfinex","ETHUSD",1773138332972,1.21270179,2061.6,2061.1,0.48939912]
["bitfinex","ETHUSD",1773138333167,1.21270179,2061.6,2061.2,0.48829912]
["bitfinex","ETHUSD",1773138334625,1.69764665,2061.7,2061.2,0.48829912]
["bitfinex","ETHUSD",1773138335106,0.47612491,2061.6,2061.2,0.48829912]
["bitfinex","ETHUSD",1773138335669,0.47612491,2061.6,2061.1,0.0011]
["bitfinex","ETHUSD",1773138336069,0.47612491,2061.6,2061.3,0.0011]
["bitfinex","ETHUSD",1773138337272,1.6888341,2061.5,2061.3,0.0011]
["bitfinex","ETHUSD",1773138337470,0.47612491,2061.7,2061.3,0.37255197]
["bitfinex","ETHUSD",1773138339206,1.21265036,2061.6,2061.3,0.37255197]
["bitfinex","ETHUSD",1773138339781,1.6887272,2061.7,2061.3,0.37255197]
["bitfinex","ETHUSD",1773138342506,0.001,2061.9,2061.4,0.37145197]
["bitfinex","ETHUSD",1773138342707,1.21347799,2061.9,2061.4,0.37145197]
["bitfinex","ETHUSD",1773138343404,0.001,2061.9,2061.4,0.37145197]
["bitfinex","ETHUSD",1773138343586,0.001,2061.9,2061.6,0.37145197]
["bitfinex","ETHUSD",1773138344596,0.48933155,2061.9,2061.6,0.37145197]
["bitfinex","ETHUSD",1773138345698,0.48933155,2061.9,2061.4,0.37145197]
["bitfinex","ETHUSD",1773138347601,1.21348014,2061.9,2061.4,0.37145197]
["bitfinex","ETHUSD",1773138347828,0.48833155,2061.8,2061.4,1.58417482]
["bitfinex","ETHUSD",1773138348120,0.001,2061.7,2061.4,1.58417482]
["bitfinex","ETHUSD",1773138350423,0.48933155,2061.7,2061.1,0.0011]
["bitfinex","ETHUSD",1773138350598,0.48833155,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1773138351716,0.001,2061.7,2061.0,0.0011]
["bitfinex","ETHUSD",1773138351717,0.48833155,2061.6,2061.0,0.37255197]
["bitfinex","ETHUSD",1773138352618,0.48833155,2061.3,2060.8,0.0011]
["bitfinex","ETHUSD",1773138352919,0.48833155,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1773138354605,1.70131815,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1773138354919,1.21289525,2061.2,2060.8,0.0011]
["bitfinex","ETHUSD",1773138355223,1.70121868,2061.2,2060.8,0.37255197]
["bitfinex","ETHUSD",1773138356220,0.48833155,2061.2,2060.8,0.37255197]
["bitfinex","ETHUSD",1773138356721,1.70122738,2061.2,2060.8,0.37255197]
["bitfinex","ETHUSD",1773138357026,1.70122738,2061.2,2060.8,1.58566803]
["bitfinex","ETHUSD",1773138357414,1.21286838,2061.3,2060.9,0.37145197]
["bitfinex","ETHUSD",1773138359519,1.21286838,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1773138359917,1.70119993,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1773138360120,0.48833155,2061.2,2061.0,0.0011]
["bitfinex","ETHUSD",1773138361744,1.70124607,2061.2,2061.0,0.0011]
["bitfinex","ETHUSD",1773138362870,1.21287525,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1773138363341,1.7012068,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1773138364537,0.48232956,2061.5,2061.0,0.37255197]
["bitfinex","ETHUSD",1773138364744,1.21365318,2061.6,2061.0,0.37255197]
["bitfinex","ETHUSD",1773138364942,0.001,2061.6,2061.0,0.37255197]
["bitfinex","ETHUSD",1773138365810,1.2136506,2061.6,2061.0,0.37255197]
["bitfinex","ETHUSD",1773138366149,1.2136506,2061.6,2061.2,0.37145197]
["bitfinex","ETHUSD",1773138367946,0.001,2061.6,2061.2,0.37145197]
["bitfinex","ETHUSD",1773138368146,0.001,2061.6,2061.4,0.37145197]
["bitfinex","ETHUSD",1773138368658,0.001,2061.6,2061.3,1.21282685]
["bitfinex","ETHUSD",1773138368854,0.001,2061.6,2061.1,1.58437043]
["bitfinex","ETHUSD",1773138369146,0.001,2061.6,2061.2,0.37145197]
["bitfinex","ETHUSD",1773138369449,0.48332956,2061.6,2061.2,0.37145197]
["bitfinex","ETHUSD",1773138370447,0.48332956,2061.6,2061.3,1.21282685]
["bitfinex","ETHUSD",1773138371133,0.48332956,2061.6,2061.3,1.58427882]
["bitfinex","ETHUSD",1773138371334,0.001,2061.6,2061.3,1.58427882]
["bitfinex","ETHUSD",1773138371648,0.001,2061.4,2061.3,1.58427882]
["bitfinex","ETHUSD",1773138371853,0.001,2061.4,2061.3,0.37145197]
["bitfinex","ETHUSD",1773138372863,0.001,2061.4,2061.1,1.58545092]
["bitfinex","ETHUSD",1773138373227,0.001,2061.4,2061.1,0.37255197]
["bitfinex","ETHUSD",1773138373934,0.001,2061.4,2061.1,1.58549563]
["bitfinex","ETHUSD",1773138374670,0.001,2061.4,2061.1,0.37255197]
["bitfinex","ETHUSD",1773138374873,0.001,2061.4,2061.2,0.37145197]
["bitfinex","ETHUSD",1773138375965,0.001,2061.6,2061.2,0.37045197]
["bitfinex","ETHUSD",1773138377164,0.001,2061.6,2061.3,0.37045197]
["bitfinex","ETHUSD",1773138378774,0.48232956,2061.8,2061.3,0.37045197]
["bitfinex","ETHUSD",1773138379275,1.21259155,2061.7,2061.3,0.37045197]
["bitfinex","ETHUSD",1773138379571,0.48232956,2061.6,2061.3,0.37045197]
["bitfinex","ETHUSD",1773138379749,0.48232956,2061.6,2061.2,0.37045197]
["bitfinex","ETHUSD",1773138380281,0.48232956,2061.6,2061.1,0.0011]
["bitfinex","ETHUSD",1773138381658,1.69503875,2061.5,2061.1,0.37155197]
["bitfinex","ETHUSD",1773138382603,0.48232956,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1773138383368,0.48232956,2061.4,2061.1,0.37155197]
["bitfinex","ETHUSD",1773138383570,1.21270919,2061.5,2061.1,0.37155197]
["bitfinex","ETHUSD",1773138384590,1.69503875,2061.5,2061.1,0.37155197]
["bitfinex","ETHUSD",1773138385183,1.69503875,2061.5,2061.3,0.0011]
["bitfinex","ETHUSD",1773138385396,1.69603875,2061.5,2061.3,0.0011]
["bitfinex","ETHUSD",1773138385867,1.69605672,2061.5,2061.3,0.0011]
["bitfinex","ETHUSD",1773138391285,0.48332956,2061.5,2061.3,0.0011]
["bitfinex","ETHUSD",1773138391491,1.69604571,2061.5,2061.3,0.0011]
["bitfinex","ETHUSD",1773138396392,0.48332956,2061.5,2061.3,0.0011]
["bitfinex","ETHUSD",1773138396701,1.69604363,2061.5,2061.3,0.0011]
["bitfinex","ETHUSD",1773138397199,1.69603905,2061.5,2061.3,0.0011]
["bitfinex","ETHUSD",1773138397914,1.21374402,2061.5,2061.3,0.0011]
["bitfinex","ETHUSD",1773138398207,1.70661055,2061.5,2061.3,0.0011]
["bitfinex","ETHUSD",1773138399703,0.49386653,2061.5,2061.3,0.0011]
["bitfinex","ETHUSD",1773138399880,1.70658931,2061.5,2061.3,0.0011]
["bitfinex","ETHUSD",1773138400081,0.49286653,2061.4,2061.3,0.0011]
["bitfinex","ETHUSD",1773138403213,1.21371429,2061.5,2061.3,0.0011]
["bitfinex","ETHUSD",1773138404012,0.49386653,2061.5,2061.3,0.0011]
["bitfinex","ETHUSD",1773138406079,1.70658387,2061.5,2061.3,0.0011]
["bitfinex","ETHUSD",1773138407506,0.49286653,2061.4,2061.3,0.0011]
["bitfinex","ETHUSD",1773138407709,0.94193664,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1773138407886,0.49286653,2061.3,2061.1,0.0011]
["bitfinex","ETHUSD",1773138408087,1.70575222,2061.2,2061.1,0.0011]
["bitfinex","ETHUSD",1773138412810,0.49668169,2061.1,2061.0,0.0011]
["bitfinex","ETHUSD",1773138413499,0.49668169,2061.2,2061.0,0.0011]
["bitfinex","ETHUSD",1773138415402,1.70959519,2061.2,2061.0,0.0011]
["bitfinex","ETHUSD",1773138420291,1.21281213,2061.4,2061.2,0.0011]
["bitfinex","ETHUSD",1773138421322,5.3487523,2061.5,2061.2,0.37375197]
["bitfinex","ETHUSD",1773138421323,0.001,2061.5,2061.2,0.37375197]
["bitfinex","ETHUSD",1773138421524,1.21371751,2061.5,2061.2,0.37375197]
["bitfinex","ETHUSD",1773138425132,0.001,2061.5,2061.2,0.37375197]
["bitfinex","ETHUSD",1773138425328,0.001,2061.5,2061.3,0.37265197]
["bitfinex","ETHUSD",1773138428231,0.4640905,2061.8,2061.4,0.37265197]
["bitfinex","ETHUSD",1773138428529,1.21352067,2061.9,2061.4,0.37265197]
["bitfinex","ETHUSD",1773138428530,1.21348217,2061.9,2061.4,0.37265197]
["bitfinex","ETHUSD",1773138428730,1.67757267,2061.9,2061.4,0.37265197]
["bitfinex","ETHUSD",1773138429444,0.001,2061.9,2061.6,0.37165197]
["bitfinex","ETHUSD",1773138431630,0.001,2061.9,2061.8,0.37165197]
["bitfinex","ETHUSD",1773138432218,1.67636953,2062.3,2061.8,0.37165197]
["bitfinex","ETHUSD",1773138432424,0.4640905,2062.2,2061.8,0.37165197]
["bitfinex","ETHUSD",1773138438838,1.21235633,2062.1,2061.5,0.37165197]
["bitfinex","ETHUSD",1773138439033,1.67644683,2062.1,2061.5,0.37165197]
["bitfinex","ETHUSD",1773138441335,1.67644683,2062.1,2061.7,0.37165197]
["bitfinex","ETHUSD",1773138442149,1.67646827,2062.1,2061.7,0.37165197]
["bitfinex","ETHUSD",1773138444561,1.67646827,2062.1,2061.7,1.58424311]
["bitfinex","ETHUSD",1773138444868,1.67646827,2062.1,2061.9,0.0011]
["bitfinex","ETHUSD",1773138445061,0.001,2062.0,2061.9,0.0011]
["bitfinex","ETHUSD",1773138446658,0.4640905,2061.8,2061.6,0.0011]
["bitfinex","ETHUSD",1773138447036,1.21247393,2061.9,2061.6,0.37385197]
["bitfinex","ETHUSD",1773138450666,0.4640905,2061.8,2061.6,0.0011]
["bitfinex","ETHUSD",1773138451235,1.67656443,2061.9,2061.6,0.0011]
["bitfinex","ETHUSD",1773138451853,1.67656443,2061.9,2061.6,0.37385197]
["bitfinex","ETHUSD",1773138457161,1.67656443,2061.9,2061.8,0.0011]
["bitfinex","ETHUSD",1773138459057,0.4640905,2061.9,2061.8,0.0011]
["bitfinex","ETHUSD",1773138460160,1.67656443,2061.9,2061.8,0.0011]
["bitfinex","ETHUSD",1773138461564,0.4640905,2061.9,2061.8,0.0011]
["bitfinex","ETHUSD",1773138461766,0.001,2062.0,2061.8,0.37385197]
["bitfinex","ETHUSD",1773138463970,0.001,2062.0,2061.9,1.5852259]
["bitfinex","ETHUSD",1773138464173,0.001,2062.0,2061.9,0.37275197]
["bitfinex","ETHUSD",1773138466371,0.001,2062.0,2061.9,1.5852259]
["bitfinex","ETHUSD",1773138469364,0.001,2062.0,2061.8,1.21358139]
["bitfinex","ETHUSD",1773138470082,0.001,2062.0,2061.8,1.58633336]
["bitfinex","ETHUSD",1773138470293,1.21228603,2062.3,2061.9,0.37175197]
["bitfinex","ETHUSD",1773138470294,0.48470601,2062.3,2061.9,0.37175197]
["bitfinex","ETHUSD",1773138471263,1.21225378,2062.3,2061.9,0.37175197]
["bitfinex","ETHUSD",1773138471468,0.48470601,2062.2,2061.9,1.58421855]
["bitfinex","ETHUSD",1773138472391,0.48470601,2062.0,2061.6,0.0011]
["bitfinex","ETHUSD",1773138473485,1.69717994,2061.9,2061.6,0.0011]
["bitfinex","ETHUSD",1773138474258,1.69717994,2061.9,2061.6,0.37285197]
["bitfinex","ETHUSD",1773138475091,0.48470601,2061.8,2061.6,0.0011]
["bitfinex","ETHUSD",1773138475557,1.69724138,2061.8,2061.6,0.0011]
["bitfinex","ETHUSD",1773138477179,0.48470601,2061.7,2061.6,0.0011]
["bitfinex","ETHUSD",1773138480591,0.48470601,2061.8,2061.6,0.0011]
["bitfinex","ETHUSD",1773138481772,0.48570601,2061.8,2061.6,0.0011]
["bitfinex","ETHUSD",1773138482363,0.001,2061.8,2061.6,0.37285197]
["bitfinex","ETHUSD",1773138482564,0.001,2061.8,2061.7,1.58434352]
["bitfinex","ETHUSD",1773138482798,0.001,2061.8,2061.7,0.37175197]
["bitfinex","ETHUSD",1773138483988,0.46889396,2062.3,2061.7,0.37075197]
["bitfinex","ETHUSD",1773138484191,1.68113272,2062.3,2061.7,0.37075197]
["bitfinex","ETHUSD",1773138484561,1.68114553,2062.3,2061.8,1.21253273]
["bitfinex","ETHUSD",1773138484782,1.68114553,2062.3,2061.9,0.37075197]
["bitfinex","ETHUSD",1773138486997,1.68114553,2062.3,2061.9,1.5832004]
["bitfinex","ETHUSD",1773138487294,0.46889396,2062.2,2061.9,1.58322333]
["bitfinex","ETHUSD",1773138489471,0.46889396,2062.4,2062.0,0.37075197]
["bitfinex","ETHUSD",1773138491306,1.68107747,2062.4,2062.0,1.58313911]
["bitfinex","ETHUSD",1773138491467,0.46889396,2062.4,2062.0,1.58313911]
["bitfinex","ETHUSD",1773138492092,0.46889396,2062.4,2062.0,1.21238714]
["bitfinex","ETHUSD",1773138492296,0.001,2062.5,2062.1,0.37075197]
["bitfinex","ETHUSD",1773138492488,4.84919937,2062.7,2062.2,0.37075197]
["bitfinex","ETHUSD",1773138492489,0.001,2062.7,2062.2,0.37075197]
["bitfinex","ETHUSD",1773138492792,0.001,2062.7,2062.3,0.37075197]
["bitfinex","ETHUSD",1773138493367,0.46889396,2062.6,2062.0,0.37075197]
["bitfinex","ETHUSD",1773138493571,0.46889396,2062.6,2062.1,0.37075197]
["bitfinex","ETHUSD",1773138494805,1.21300961,2062.7,2062.3,0.37075197]
["bitfinex","ETHUSD",1773138494806,0.001,2062.7,2062.3,0.37075197]
["bitfinex","ETHUSD",1773138495401,0.001,2062.7,2062.5,0.37075197]
["bitfinex","ETHUSD",1773138498108,0.001,2062.7,2062.5,1.58282744]
["bitfinex","ETHUSD",1773138499303,0.46989396,2062.9,2062.6,0.37075197]
["bitfinex","ETHUSD",1773138502813,0.46889396,2062.8,2062.4,0.37075197]
["bitfinex","ETHUSD",1773138505012,0.46889396,2062.8,2062.7,0.0011]
["bitfinex","ETHUSD",1773138505387,1.68083888,2062.8,2062.7,0.0011]
["bitfinex","ETHUSD",1773138505590,0.46889396,2062.7,2062.5,0.0011]
["bitfinex","ETHUSD",1773138506493,0.46889396,2062.7,2062.2,1.21337723]
["bitfinex","ETHUSD",1773138506816,0.46889396,2062.7,2062.3,0.0011]
["bitfinex","ETHUSD",1773138508318,0.46889396,2062.5,2062.3,0.0011]
["bitfinex","ETHUSD",1773138511211,0.46889396,2062.5,2062.3,3.8411]
["bitfinex","ETHUSD",1773138511916,1.68094014,2062.7,2062.3,4.21295197]
["bitfinex","ETHUSD",1773138513132,0.46889396,2062.6,2062.3,4.21295197]
["bitfinex","ETHUSD",1773138513313,0.46889396,2062.6,2062.4,0.0011]
["bitfinex","ETHUSD",1773138514591,0.4792632,2062.8,2062.4,0.37185197]
["bitfinex","ETHUSD",1773138514996,0.4792632,2062.8,2062.5,0.02]
["bitfinex","ETHUSD",1773138515198,0.4792632,2062.7,2062.5,0.02]
["bitfinex","ETHUSD",1773138517294,0.4792632,2062.7,2062.5,0.0211]
["bitfinex","ETHUSD",1773138517496,0.4592632,2062.7,2062.5,0.0011]
["bitfinex","ETHUSD",1773138520000,4.84860484,2062.9,2062.5,0.0011]
["bitfinex","ETHUSD",1773138520001,0.001,2062.9,2062.5,0.39295197]
["bitfinex","ETHUSD",1773138520211,0.001,2062.9,2062.7,0.39185197]
["bitfinex","ETHUSD",1773138520558,1.2116969,2063.3,2062.7,0.39185197]
["bitfinex","ETHUSD",1773138520559,1.21170997,2063.2,2062.7,0.39185197]
["bitfinex","ETHUSD",1773138520706,1.69097317,2063.2,2062.7,0.39185197]
["bitfinex","ETHUSD",1773138521033,0.4792632,2063.2,2062.7,0.39185197]
["bitfinex","ETHUSD",1773138521418,0.4792632,2063.4,2062.7,0.39185197]
["bitfinex","ETHUSD",1773138522120,1.6908845,2063.4,2062.8,1.21194492]
["bitfinex","ETHUSD",1773138522418,1.6908845,2063.4,2062.9,0.39185197]
["bitfinex","ETHUSD",1773138522634,0.4792632,2063.3,2062.9,0.39185197]
["bitfinex","ETHUSD",1773138523234,1.69082289,2063.5,2062.9,0.39185197]
["bitfinex","ETHUSD",1773138523438,0.4792632,2063.4,2062.9,0.39185197]
["bitfinex","ETHUSD",1773138524245,0.4792632,2063.4,2063.0,1.6036794]
["bitfinex","ETHUSD",1773138524443,1.69085694,2063.4,2063.0,1.6036794]
["bitfinex","ETHUSD",1773138524819,0.4792632,2063.4,2063.0,1.6036794]
["bitfinex","ETHUSD",1773138525120,1.690862,2063.4,2063.0,1.6036794]
["bitfinex","ETHUSD",1773138525320,1.690862,2063.4,2063.0,0.39185197]
["bitfinex","ETHUSD",1773138526640,0.4792632,2063.5,2063.1,0.39185197]
["bitfinex","ETHUSD",1773138527136,0.4792632,2063.5,2063.1,0.17108697]
["bitfinex","ETHUSD",1773138528632,1.69083753,2063.5,2063.1,0.17108697]
["bitfinex","ETHUSD",1773138529626,0.001,2063.3,2063.1,0.17108697]
["bitfinex","ETHUSD",1773138530017,0.001,2063.3,2063.1,1.38285398]
["bitfinex","ETHUSD",1773138530218,0.001,2063.3,2063.2,0.17108697]
["bitfinex","ETHUSD",1773138531944,0.001,2063.3,2063.0,0.17108697]
["bitfinex","ETHUSD",1773138532148,0.45125515,2063.3,2063.0,1.21182112]
["bitfinex","ETHUSD",1773138532446,0.45125515,2063.3,2063.0,1.38290809]
["bitfinex","ETHUSD",1773138533552,0.001,2063.3,2063.0,1.38290809]
["bitfinex","ETHUSD",1773138534147,0.45125515,2063.3,2063.0,1.38291372]
["bitfinex","ETHUSD",1773138534521,0.001,2063.3,2063.0,1.38291372]
["bitfinex","ETHUSD",1773138534733,0.001,2063.3,2063.1,0.17108697]
["bitfinex","ETHUSD",1773138536659,0.45125515,2063.3,2062.9,1.38292619]
["bitfinex","ETHUSD",1773138537024,0.45125515,2063.3,2062.9,1.21183922]
["bitfinex","ETHUSD",1773138537720,0.45125515,2063.3,2062.9,1.38292619]
["bitfinex","ETHUSD",1773138541247,0.45125515,2063.3,2063.1,0.0011]
["bitfinex","ETHUSD",1773138543438,0.001,2063.3,2063.1,0.17218697]
["bitfinex","ETHUSD",1773138543637,0.49990629,2063.3,2063.1,0.0011]
["bitfinex","ETHUSD",1773138545732,0.001,2063.3,2063.1,0.17218697]
["bitfinex","ETHUSD",1773138547950,0.001,2063.3,2063.1,1.38394966]
["bitfinex","ETHUSD",1773138548252,0.001,2063.3,2063.1,0.17218697]
["bitfinex","ETHUSD",1773138548555,0.49890629,2063.2,2063.1,0.0011]
["bitfinex","ETHUSD",1773138551251,0.49990629,2063.3,2063.1,0.0011]
["bitfinex","ETHUSD",1773138552158,1.2126888,2063.3,2063.1,0.0011]
["bitfinex","ETHUSD",1773138552455,1.2126888,2063.3,2062.9,0.0011]
["bitfinex","ETHUSD",1773138552456,0.49890629,2063.2,2062.9,0.17328697]
["bitfinex","ETHUSD",1773138553062,0.49890629,2063.2,2062.9,1.38517276]
["bitfinex","ETHUSD",1773138554257,0.49890629,2063.1,2062.9,0.0011]
["bitfinex","ETHUSD",1773138554647,0.49890629,2063.1,2062.7,0.17218697]
["bitfinex","ETHUSD",1773138554856,0.49890629,2063.1,2062.8,3.84]
["bitfinex","ETHUSD",1773138555233,0.49890629,2063.1,2062.8,5.05193702]
["bitfinex","ETHUSD",1773138555555,0.49890629,2063.1,2062.8,5.22412399]
["bitfinex","ETHUSD",1773138555757,0.49990629,2063.1,2062.8,5.22412399]
["bitfinex","ETHUSD",1773138555960,0.49990629,2063.1,2062.9,0.0011]
["bitfinex","ETHUSD",1773138559162,0.49990629,2063.1,2062.9,3.8411]
["bitfinex","ETHUSD",1773138560537,0.49990629,2063.1,2062.9,0.0011]
["bitfinex","ETHUSD",1773138563085,1.71167953,2063.1,2062.9,0.0011]
["bitfinex","ETHUSD",1773138563364,0.49990629,2063.1,2062.9,0.0011]
["bitfinex","ETHUSD",1773138565165,0.001,2063.1,2062.9,0.17328697]
["bitfinex","ETHUSD",1773138565365,0.49890629,2063.0,2062.6,1.21315052]
["bitfinex","ETHUSD",1773138567072,0.49890629,2063.0,2062.6,0.0011]
["bitfinex","ETHUSD",1773138567271,0.49890629,2062.9,2062.6,0.0011]
["bitfinex","ETHUSD",1773138567466,0.49890629,2062.9,2062.5,0.0011]
["bitfinex","ETHUSD",1773138568669,0.49890629,2062.9,2062.8,0.0011]
["bitfinex","ETHUSD",1773138569063,0.49990629,2062.9,2062.8,0.0011]
["bitfinex","ETHUSD",1773138569370,0.49890629,2062.8,2062.5,3.8411]
["bitfinex","ETHUSD",1773138569768,0.001,2062.9,2062.6,0.17218697]
["bitfinex","ETHUSD",1773138570353,0.49990629,2062.9,2062.5,0.0011]
["bitfinex","ETHUSD",1773138571665,0.49890629,2062.8,2062.5,0.0011]
["bitfinex","ETHUSD",1773138572052,0.49890629,2062.8,2062.5,0.17328697]
["bitfinex","ETHUSD",1773138573277,0.49890629,2062.8,2062.5,0.0011]
["bitfinex","ETHUSD",1773138573779,0.491975,2062.7,2062.5,0.0011]
["bitfinex","ETHUSD",1773138575353,1.21198099,2062.8,2062.5,0.17328697]
["bitfinex","ETHUSD",1773138575354,0.491975,2062.8,2062.5,0.17328697]
["bitfinex","ETHUSD",1773138575552,1.21289044,2062.9,2062.5,0.17328697]
["bitfinex","ETHUSD",1773138575779,0.491975,2062.8,2062.5,0.17328697]
["bitfinex","ETHUSD",1773138578299,0.001,2062.9,2062.6,1.69746274]
["bitfinex","ETHUSD",1773138578490,0.001,2062.9,2062.6,0.4854003]
["bitfinex","ETHUSD",1773138579465,1.70486527,2062.9,2062.6,0.4854003]
["bitfinex","ETHUSD",1773138581066,1.70486527,2062.9,2062.7,0.0011]
["bitfinex","ETHUSD",1773138581469,0.491975,2062.8,2062.7,0.0011]
["bitfinex","ETHUSD",1773138584376,0.001,2063.3,2062.8,0.4854003]
["bitfinex","ETHUSD",1773138584575,0.0019,2063.3,2062.8,0.4854003]
["bitfinex","ETHUSD",1773138584783,0.0019,2063.3,2062.7,0.0011]
["bitfinex","ETHUSD",1773138584784,1.21264937,2063.2,2062.7,1.5131]
["bitfinex","ETHUSD",1773138585094,0.491975,2063.1,2062.7,0.0011]
["bitfinex","ETHUSD",1773138585260,0.492875,2063.1,2062.7,0.0011]
["bitfinex","ETHUSD",1773138585769,0.492875,2063.1,2062.7,1.70477426]
["bitfinex","ETHUSD",1773138585978,0.0009,2063.0,2062.8,0.49168056]
["bitfinex","ETHUSD",1773138586287,0.45070583,2063.2,2062.7,1.70477426]
["bitfinex","ETHUSD",1773138586472,0.45070583,2063.0,2062.7,1.70477426]
["bitfinex","ETHUSD",1773138586672,0.45070583,2063.0,2062.7,1.70478399]
["bitfinex","ETHUSD",1773138586874,0.45160583,2063.2,2062.8,0.49168056]
["bitfinex","ETHUSD",1773138587191,0.0009,2063.1,2062.8,0.49168056]
["bitfinex","ETHUSD",1773138589666,1.66243176,2063.2,2062.8,0.49168056]
["bitfinex","ETHUSD",1773138589866,0.0009,2063.1,2062.8,0.49168056]
["bitfinex","ETHUSD",1773138591092,1.21172593,2063.2,2062.7,0.0011]
["bitfinex","ETHUSD",1773138591304,0.45070583,2062.6,2062.3,0.0011]
["bitfinex","ETHUSD",1773138591509,0.45070583,2062.6,2062.3,1.21333358]
["bitfinex","ETHUSD",1773138592291,0.0009,2062.5,2062.3,1.21333358]
["bitfinex","ETHUSD",1773138594681,0.001,2062.6,2062.4,0.49168056]
["bitfinex","ETHUSD",1773138594884,0.0009,2062.5,2062.4,0.49168056]
["bitfinex","ETHUSD",1773138595072,0.0009,2062.5,2062.3,0.0011]
["bitfinex","ETHUSD",1773138595404,0.0009,2062.5,2062.3,0.49278056]
["bitfinex","ETHUSD",1773138596674,0.0009,2062.5,2062.4,1.70386054]
["bitfinex","ETHUSD",1773138597202,0.0009,2062.5,2062.4,0.49168056]
["bitfinex","ETHUSD",1773138597571,0.0009,2062.5,2062.3,1.7049765]
["bitfinex","ETHUSD",1773138599113,0.0009,2062.5,2062.3,0.0011]
["bitfinex","ETHUSD",1773138599114,0.45160583,2062.5,2062.3,0.0011]
["bitfinex","ETHUSD",1773138599485,0.45160583,2062.5,2062.3,1.2133272]
["bitfinex","ETHUSD",1773138599819,0.45160583,2062.5,2062.3,1.21332258]
["bitfinex","ETHUSD",1773138600329,0.45070583,2062.3,2062.0,0.0011]
["bitfinex","ETHUSD",1773138600540,1.21310866,2062.6,2062.1,0.49168056]
["bitfinex","ETHUSD",1773138600541,0.45170583,2062.6,2062.1,0.49168056]
["bitfinex","ETHUSD",1773138600707,0.001,2062.6,2062.1,0.49168056]
["bitfinex","ETHUSD",1773138601211,0.001,2062.6,2062.3,0.49168056]
["bitfinex","ETHUSD",1773138602219,0.45070583,2063.1,2062.5,0.49168056]
["bitfinex","ETHUSD",1773138602990,0.45070583,2063.2,2062.5,0.49168056]
["bitfinex","ETHUSD",1773138603218,0.001,2063.3,2063.0,1.70350799]
["bitfinex","ETHUSD",1773138603417,0.45170583,2063.3,2062.8,0.49168056]
["bitfinex","ETHUSD",1773138604447,0.94082352,2063.0,2062.3,1.516]
["bitfinex","ETHUSD",1773138604747,0.001,2063.3,2061.9,0.0011]
["bitfinex","ETHUSD",1773138604748,0.46462728,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1773138605490,0.46462728,2062.3,2061.9,0.46169127]
["bitfinex","ETHUSD",1773138605927,0.46462728,2062.5,2061.9,0.46169127]
["bitfinex","ETHUSD",1773138606128,0.46462728,2062.4,2061.9,0.46169127]
["bitfinex","ETHUSD",1773138606306,0.46462728,2062.4,2061.9,0.0011]
["bitfinex","ETHUSD",1773138606494,0.46462728,2062.4,2061.9,0.46169127]
["bitfinex","ETHUSD",1773138606917,1.21210388,2062.6,2061.9,0.46169127]
["bitfinex","ETHUSD",1773138607117,1.67673116,2062.6,2061.9,0.46169127]
["bitfinex","ETHUSD",1773138607318,0.46462728,2062.5,2061.9,0.46169127]
["bitfinex","ETHUSD",1773138607708,0.46462728,2062.5,2061.9,1.21354197]
["bitfinex","ETHUSD",1773138607709,0.46462728,2062.3,2061.9,1.21354197]
["bitfinex","ETHUSD",1773138607907,0.46462728,2062.3,2061.9,1.67413324]
["bitfinex","ETHUSD",1773138608204,0.46462728,2062.5,2062.0,0.46079127]
["bitfinex","ETHUSD",1773138608422,1.21194492,2062.8,2062.1,0.46059127]
["bitfinex","ETHUSD",1773138608622,0.46462728,2062.7,2062.1,0.46059127]
["bitfinex","ETHUSD",1773138609831,0.46462728,2062.7,2062.3,0.46059127]
["bitfinex","ETHUSD",1773138611802,1.67651979,2062.9,2062.4,1.67277125]
["bitfinex","ETHUSD",1773138612007,0.46462728,2062.9,2062.4,1.67277125]
["bitfinex","ETHUSD",1773138612723,0.46462728,2062.9,2062.4,1.21217998]
["bitfinex","ETHUSD",1773138613755,0.46462728,2062.9,2062.4,1.67277125]
["bitfinex","ETHUSD",1773138614351,0.46462728,2062.9,2062.5,0.46059127]
["bitfinex","ETHUSD",1773138614920,0.46562728,2063.1,2062.5,0.46059127]
["bitfinex","ETHUSD",1773138616966,0.001,2063.1,2062.7,0.46059127]
["bitfinex","ETHUSD",1773138617753,0.001,2063.1,2062.7,0.46169127]
["bitfinex","ETHUSD",1773138619229,0.001,2063.1,2062.9,0.46059127]
["bitfinex","ETHUSD",1773138619550,0.001,2063.3,2062.9,0.46059127]
["bitfinex","ETHUSD",1773138620336,17.32578556,2067.7,2062.9,0.46059127]
["bitfinex","ETHUSD",1773138620337,0.46462728,2065.3,2063.3,5.56759127]
["bitfinex","ETHUSD",1773138620676,0.46462728,2065.1,2063.8,0.46059127]
["bitfinex","ETHUSD",1773138621027,0.46462728,2064.9,2063.8,0.46059127]
["bitfinex","ETHUSD",1773138621223,0.46462728,2064.7,2063.9,1.67189026]
["bitfinex","ETHUSD",1773138621851,0.001,2064.6,2064.0,0.46059127]
["bitfinex","ETHUSD",1773138622154,0.46562728,2064.6,2064.0,0.46059127]
["bitfinex","ETHUSD",1773138622538,0.001,2064.5,2064.0,0.46059127]
["bitfinex","ETHUSD",1773138623355,1.21077101,2064.8,2064.0,0.46059127]
["bitfinex","ETHUSD",1773138623356,1.67539829,2064.8,2064.0,0.46059127]
["bitfinex","ETHUSD",1773138623527,1.67539829,2064.8,2064.1,1.21118162]
["bitfinex","ETHUSD",1773138624158,1.67539829,2064.8,2064.1,1.67177289]
["bitfinex","ETHUSD",1773138624331,0.46462728,2064.7,2064.1,1.67177289]
["bitfinex","ETHUSD",1773138624733,0.001,2064.6,2064.1,1.67177289]
["bitfinex","ETHUSD",1773138624927,0.46562728,2064.6,2064.1,1.21118162]
["bitfinex","ETHUSD",1773138626276,0.46562728,2064.6,2064.0,5.30553505]
["bitfinex","ETHUSD",1773138626445,0.001,2064.5,2064.0,5.30553505]
["bitfinex","ETHUSD",1773138626773,0.001,2064.6,2064.1,0.46059127]
["bitfinex","ETHUSD",1773138627554,0.46462728,2065.2,2064.3,0.46059127]
["bitfinex","ETHUSD",1773138628577,0.46462728,2065.0,2064.2,1.67166925]
["bitfinex","ETHUSD",1773138628746,0.46462728,2064.9,2063.4,0.46059127]
["bitfinex","ETHUSD",1773138628949,0.46562728,2064.9,2063.5,0.46059127]
["bitfinex","ETHUSD",1773138630684,0.46462728,2064.7,2063.7,0.46059127]
["bitfinex","ETHUSD",1773138631050,0.46562728,2064.7,2063.7,0.46059127]
["bitfinex","ETHUSD",1773138633417,0.46562728,2064.6,2063.9,0.46059127]
["bitfinex","ETHUSD",1773138634111,0.46562728,2064.6,2064.0,0.45430359]
["bitfinex","ETHUSD",1773138634596,0.46727317,2064.4,2063.6,0.45430359]
["bitfinex","ETHUSD",1773138635150,0.14948499,2065.2,2063.6,2.35079211]
["bitfinex","ETHUSD",1773138635418,1.21004479,2066.1,2064.9,2.8050957]
["bitfinex","ETHUSD",1773138635597,0.46727317,2066.0,2064.9,0.45430359]
["bitfinex","ETHUSD",1773138635775,0.46727317,2065.5,2064.5,1.21094696]
["bitfinex","ETHUSD",1773138635975,0.46727317,2065.5,2064.4,1.66526361]
["bitfinex","ETHUSD",1773138636588,0.46727317,2065.5,2064.5,0.45430359]
["bitfinex","ETHUSD",1773138638504,1.21025097,2065.7,2064.7,0.45430359]
["bitfinex","ETHUSD",1773138638706,0.46727317,2065.6,2064.7,0.45430359]
["bitfinex","ETHUSD",1773138639326,1.496,2066.3,2064.8,2.35079211]
["bitfinex","ETHUSD",1773138639480,0.46727317,2066.6,2065.6,0.45430359]
["bitfinex","ETHUSD",1773138639791,0.46727317,2066.5,2065.6,0.45430359]
["bitfinex","ETHUSD",1773138640200,0.46727317,2066.7,2065.6,0.45430359]
["bitfinex","ETHUSD",1773138640607,1.67698961,2066.6,2065.7,1.66454709]
["bitfinex","ETHUSD",1773138640815,1.67698961,2066.6,2065.7,1.2102435]
["bitfinex","ETHUSD",1773138640983,1.67698961,2066.6,2065.8,0.45430359]
["bitfinex","ETHUSD",1773138641191,0.46727317,2066.5,2065.2,2.35079211]
["bitfinex","ETHUSD",1773138641385,0.46727317,2066.5,2065.5,0.45430359]
["bitfinex","ETHUSD",1773138641688,0.46727317,2066.5,2065.3,4.84190045]
["bitfinex","ETHUSD",1773138642041,2.35079211,2066.3,2065.3,1.21047789]
["bitfinex","ETHUSD",1773138642194,0.46727317,2066.2,2065.3,1.21047789]
["bitfinex","ETHUSD",1773138643339,0.46727317,2066.1,2065.3,1.21047789]
["bitfinex","ETHUSD",1773138644032,0.46727317,2066.1,2065.4,0.45430359]
["bitfinex","ETHUSD",1773138645101,0.001,2066.4,2065.4,0.45430359]
["bitfinex","ETHUSD",1773138645398,0.46727317,2066.3,2065.5,1.21036068]
["bitfinex","ETHUSD",1773138646094,0.46727317,2066.3,2065.4,1.21038626]
["bitfinex","ETHUSD",1773138648733,1.68969271,2066.2,2065.4,0.46432165]
["bitfinex","ETHUSD",1773138649112,0.47974208,2066.2,2065.4,0.46432165]
["bitfinex","ETHUSD",1773138650511,1.62974208,2066.2,2065.4,0.46432165]
["bitfinex","ETHUSD",1773138650716,1.15,2066.2,2065.6,0.46432165]
["bitfinex","ETHUSD",1773138653821,1.15,2066.2,2065.8,0.46432165]
["bitfinex","ETHUSD",1773138654131,0.001,2066.4,2065.8,0.46432165]
["bitfinex","ETHUSD",1773138654132,1.15,2066.3,2065.8,0.46432165]
["bitfinex","ETHUSD",1773138654335,1.15,2066.3,2065.7,1.2102435]
["bitfinex","ETHUSD",1773138654532,0.47974208,2066.2,2065.6,1.21027033]
["bitfinex","ETHUSD",1773138654730,0.47974208,2066.2,2065.6,1.67459198]
["bitfinex","ETHUSD",1773138655138,0.47974208,2066.2,2065.6,1.67559198]
["bitfinex","ETHUSD",1773138655333,0.002,2066.1,2065.6,1.67559198]
["bitfinex","ETHUSD",1773138655935,0.002,2066.1,2065.7,0.46432165]
["bitfinex","ETHUSD",1773138657816,0.002,2066.1,2065.6,0.001]
["bitfinex","ETHUSD",1773138658020,0.48174208,2066.1,2065.6,0.001]
["bitfinex","ETHUSD",1773138658609,0.002,2066.1,2065.6,0.46532165]
["bitfinex","ETHUSD",1773138659718,0.47974208,2067.2,2066.3,0.46432165]
["bitfinex","ETHUSD",1773138659923,0.47974208,2067.5,2066.7,1.67397955]
["bitfinex","ETHUSD",1773138660229,0.47974208,2067.5,2066.6,4.83863163]
["bitfinex","ETHUSD",1773138660230,0.47974208,2067.3,2066.2,1.67421372]
["bitfinex","ETHUSD",1773138660416,0.47974208,2067.3,2066.2,1.67426254]
["bitfinex","ETHUSD",1773138660738,0.47974208,2067.0,2066.1,1.20998306]
["bitfinex","ETHUSD",1773138661313,0.47974208,2067.2,2066.2,0.46432165]
["bitfinex","ETHUSD",1773138662352,1.68916591,2067.1,2066.3,1.67421372]
["bitfinex","ETHUSD",1773138662843,0.47974208,2066.8,2066.0,1.21004143]
["bitfinex","ETHUSD",1773138663030,0.47974208,2066.8,2065.9,1.67440028]
["bitfinex","ETHUSD",1773138663962,0.47974208,2066.8,2065.9,1.21007863]
["bitfinex","ETHUSD",1773138664337,0.47974208,2066.8,2065.8,4.84062902]
["bitfinex","ETHUSD",1773138664338,1.2096579,2066.7,2065.8,4.84062902]
["bitfinex","ETHUSD",1773138664551,0.47543348,2066.6,2065.8,4.84062902]
["bitfinex","ETHUSD",1773138664748,0.47543348,2066.6,2065.9,0.4527495]
["bitfinex","ETHUSD",1773138664961,0.47543348,2066.6,2065.8,4.84062902]
["bitfinex","ETHUSD",1773138665867,0.47543348,2066.6,2065.8,5.29337852]
["bitfinex","ETHUSD",1773138666435,1.6851944,2066.6,2065.8,1.66293441]
["bitfinex","ETHUSD",1773138666866,0.47543348,2066.8,2065.9,0.4527495]
["bitfinex","ETHUSD",1773138667245,0.47543348,2066.5,2065.8,1.21018491]
["bitfinex","ETHUSD",1773138668048,0.47543348,2066.5,2065.8,1.66293441]
["bitfinex","ETHUSD",1773138668564,1.68520891,2066.5,2065.8,1.66293441]
["bitfinex","ETHUSD",1773138669341,1.68520891,2066.5,2066.0,0.001]
["bitfinex","ETHUSD",1773138670865,0.47543348,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1773138671063,1.68718716,2066.6,2066.0,0.001]
["bitfinex","ETHUSD",1773138671543,0.47743348,2066.6,2066.0,0.001]
["bitfinex","ETHUSD",1773138671735,1.68715601,2066.6,2066.0,0.001]
["bitfinex","ETHUSD",1773138672664,0.47543348,2066.1,2065.8,0.001]
["bitfinex","ETHUSD",1773138673067,0.47543348,2067.1,2066.1,2.55822717]
["bitfinex","ETHUSD",1773138673268,0.47543348,2067.1,2066.3,0.4527495]
["bitfinex","ETHUSD",1773138673646,0.47543348,2067.0,2066.1,0.4527495]
["bitfinex","ETHUSD",1773138674036,0.47543348,2066.8,2066.1,0.4527495]
["bitfinex","ETHUSD",1773138674644,1.20943668,2067.1,2066.2,1.20995063]
["bitfinex","ETHUSD",1773138674867,0.47543348,2067.0,2066.2,1.66270013]
["bitfinex","ETHUSD",1773138676753,0.47543348,2066.9,2066.2,1.66270013]
["bitfinex","ETHUSD",1773138677165,0.47543348,2066.6,2066.0,1.66278652]
["bitfinex","ETHUSD",1773138677365,0.47543348,2066.6,2065.9,1.21008859]
["bitfinex","ETHUSD",1773138679755,0.47543348,2066.6,2065.9,0.4527495]
["bitfinex","ETHUSD",1773138679981,0.47543348,2066.9,2065.9,0.4527495]
["bitfinex","ETHUSD",1773138682503,0.47543348,2066.7,2066.0,1.66281726]
["bitfinex","ETHUSD",1773138682993,0.47543348,2066.6,2065.9,1.21007941]
["bitfinex","ETHUSD",1773138683999,0.47543348,2066.6,2066.1,0.001]
["bitfinex","ETHUSD",1773138684694,0.47543348,2066.5,2066.1,0.001]
["bitfinex","ETHUSD",1773138686235,0.47543348,2066.3,2065.9,0.001]
["bitfinex","ETHUSD",1773138690498,0.47543348,2066.3,2065.6,1.2112435]
["bitfinex","ETHUSD",1773138690499,0.47543348,2066.0,2065.6,0.001]
["bitfinex","ETHUSD",1773138690696,0.47543348,2066.0,2065.5,1.21035313]
["bitfinex","ETHUSD",1773138691097,0.47543348,2066.0,2065.4,1.6641554]
["bitfinex","ETHUSD",1773138691297,0.47543348,2065.9,2065.4,1.6641554]
["bitfinex","ETHUSD",1773138691898,0.47543348,2065.9,2065.4,1.2113924]
["bitfinex","ETHUSD",1773138693720,0.47637376,2066.1,2065.4,0.47281817]
["bitfinex","ETHUSD",1773138693924,0.47637376,2066.0,2065.4,0.47281817]
["bitfinex","ETHUSD",1773138694224,0.47637376,2066.0,2065.4,0.001]
["bitfinex","ETHUSD",1773138694813,0.47637376,2065.7,2065.2,0.47181817]
["bitfinex","ETHUSD",1773138695131,2.343952,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1773138695132,0.47637376,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1773138695341,2.343952,2065.8,2064.5,4.84358564]
["bitfinex","ETHUSD",1773138695342,0.47637376,2065.2,2064.6,1.21088509]
["bitfinex","ETHUSD",1773138695542,2.343952,2065.3,2064.7,0.47181817]
["bitfinex","ETHUSD",1773138695543,3.870952,2065.3,2064.7,0.47181817]
["bitfinex","ETHUSD",1773138696141,2.343952,2065.3,2064.8,1.21077101]
["bitfinex","ETHUSD",1773138698213,1.68683354,2065.4,2064.8,1.21077101]
["bitfinex","ETHUSD",1773138698932,1.68683354,2065.4,2065.1,0.001]
["bitfinex","ETHUSD",1773138699329,1.21045978,2065.4,2064.8,1.21077101]
["bitfinex","ETHUSD",1773138699636,0.47637376,2065.3,2064.8,1.21077101]
["bitfinex","ETHUSD",1773138700421,0.47637376,2065.2,2064.5,5.31540178]
["bitfinex","ETHUSD",1773138700606,0.47637376,2065.1,2064.6,1.21085417]
["bitfinex","ETHUSD",1773138702041,0.47637376,2065.1,2064.5,1.6827209]
["bitfinex","ETHUSD",1773138702249,0.47637376,2065.1,2064.3,1.68283733]
["bitfinex","ETHUSD",1773138702545,0.47637376,2064.9,2064.3,1.68283733]
["bitfinex","ETHUSD",1773138702924,1.527,2065.5,2064.3,1.21101916]
["bitfinex","ETHUSD",1773138703123,0.18977523,2065.8,2064.8,0.47181817]
["bitfinex","ETHUSD",1773138703334,0.47637376,2065.5,2064.3,2.00990152]
["bitfinex","ETHUSD",1773138703539,0.47637376,2065.4,2064.4,0.47181817]
["bitfinex","ETHUSD",1773138705321,1.518,2065.7,2064.6,0.45798329]
["bitfinex","ETHUSD",1773138706047,3.18351333,2065.7,2064.6,0.45798329]
["bitfinex","ETHUSD",1773138707152,1.97324425,2065.7,2064.6,0.45798329]
["bitfinex","ETHUSD",1773138707656,0.45524425,2065.7,2064.8,0.45798329]
["bitfinex","ETHUSD",1773138708355,3.18737135,2065.9,2064.8,0.45798329]
["bitfinex","ETHUSD",1773138708942,1.66537135,2065.9,2064.8,0.45798329]
["bitfinex","ETHUSD",1773138709142,1.66537819,2065.9,2064.8,0.45798329]
["bitfinex","ETHUSD",1773138709543,0.45524425,2065.7,2064.8,0.45798329]
["bitfinex","ETHUSD",1773138709738,1.66553547,2065.7,2065.0,0.45798329]
["bitfinex","ETHUSD",1773138710141,0.45524425,2065.7,2065.0,0.45798329]
["bitfinex","ETHUSD",1773138710344,4.98861619,2066.5,2065.0,0.45798329]
["bitfinex","ETHUSD",1773138710345,0.45724425,2066.4,2065.0,0.45798329]
["bitfinex","ETHUSD",1773138710546,0.45724425,2066.4,2065.4,0.45798329]
["bitfinex","ETHUSD",1773138710742,1.66708907,2066.4,2065.4,0.45798329]
["bitfinex","ETHUSD",1773138710940,0.45524425,2066.3,2065.4,0.45798329]
["bitfinex","ETHUSD",1773138711146,0.002,2065.7,2065.4,0.45798329]
["bitfinex","ETHUSD",1773138711747,0.002,2065.7,2065.6,0.45798329]
["bitfinex","ETHUSD",1773138712786,0.002,2066.4,2065.7,0.45798329]
["bitfinex","ETHUSD",1773138714199,0.002,2066.4,2065.8,1.6681682]
["bitfinex","ETHUSD",1773138714713,0.45724425,2066.4,2065.8,0.45798329]
["bitfinex","ETHUSD",1773138714851,0.45524425,2066.3,2065.6,1.21025995]
["bitfinex","ETHUSD",1773138715353,0.45524425,2066.3,2065.5,1.66829799]
["bitfinex","ETHUSD",1773138715552,0.45524425,2066.1,2065.5,1.66829799]
["bitfinex","ETHUSD",1773138715803,0.45524425,2066.1,2065.3,0.45798329]
["bitfinex","ETHUSD",1773138716081,0.45524425,2066.1,2065.3,1.6684146]
["bitfinex","ETHUSD",1773138716082,1.66531201,2066.0,2065.3,1.6684146]
["bitfinex","ETHUSD",1773138716293,0.45524425,2065.8,2065.3,1.21046639]
["bitfinex","ETHUSD",1773138716480,0.45524425,2065.8,2065.1,4.8422882]
["bitfinex","ETHUSD",1773138716651,0.45524425,2065.8,2065.1,1.21054881]
["bitfinex","ETHUSD",1773138717689,0.45524425,2065.8,2065.0,1.66959585]
["bitfinex","ETHUSD",1773138718077,1.2102435,2065.7,2065.0,1.66959585]
["bitfinex","ETHUSD",1773138718282,1.66548775,2065.7,2065.0,1.66959585]
["bitfinex","ETHUSD",1773138720469,0.45524425,2065.4,2064.8,0.001]
["bitfinex","ETHUSD",1773138720677,2.80146352,2065.2,2064.8,0.001]
["bitfinex","ETHUSD",1773138721667,0.45524425,2065.7,2064.9,0.45798329]
["bitfinex","ETHUSD",1773138722499,0.45524425,2065.7,2065.0,1.66863704]
["bitfinex","ETHUSD",1773138722700,0.45524425,2065.6,2065.0,1.66863704]
["bitfinex","ETHUSD",1773138722904,0.45524425,2065.6,2064.9,1.21066899]
["bitfinex","ETHUSD",1773138723892,0.45524425,2065.6,2064.9,1.66741431]
["bitfinex","ETHUSD",1773138724583,0.46843459,2065.4,2064.9,1.21066899]
["bitfinex","ETHUSD",1773138725318,2.73036068,2065.5,2064.9,1.21066899]
["bitfinex","ETHUSD",1773138725531,2.73036068,2065.5,2064.9,1.66741431]
["bitfinex","ETHUSD",1773138725690,2.73036068,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1773138725890,3.19879527,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1773138726204,0.46843459,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1773138726382,0.46843459,2065.4,2064.8,1.21174521]
["bitfinex","ETHUSD",1773138726383,0.46843459,2065.4,2064.8,0.001]
["bitfinex","ETHUSD",1773138726587,1.21059512,2065.1,2064.8,0.001]
["bitfinex","ETHUSD",1773138726795,4.02523816,2065.2,2064.8,0.001]
["bitfinex","ETHUSD",1773138727332,1.67897297,2065.2,2064.8,0.001]
["bitfinex","ETHUSD",1773138728927,0.46843459,2065.1,2064.5,1.2119386]
["bitfinex","ETHUSD",1773138729435,0.46843459,2064.8,2064.5,1.21194424]
["bitfinex","ETHUSD",1773138729593,0.46843459,2065.0,2064.5,1.2119456]
["bitfinex","ETHUSD",1773138729794,0.46843459,2065.0,2064.5,0.001]
["bitfinex","ETHUSD",1773138730147,2.34621927,2064.7,2064.2,1.66784756]
["bitfinex","ETHUSD",1773138730705,2.34621927,2064.7,2063.9,0.0011]
["bitfinex","ETHUSD",1773138731040,1.2108883,2064.6,2064.0,1.66798563]
["bitfinex","ETHUSD",1773138731279,0.46843459,2064.6,2064.0,1.66798563]
["bitfinex","ETHUSD",1773138732165,0.46843459,2064.6,2063.9,4.84606124]
["bitfinex","ETHUSD",1773138732166,0.46843459,2064.6,2063.9,1.21235691]
["bitfinex","ETHUSD",1773138732593,0.46843459,2064.6,2063.9,1.66910223]
["bitfinex","ETHUSD",1773138733279,1.67938155,2064.5,2063.9,1.66910223]
["bitfinex","ETHUSD",1773138735282,0.46843459,2064.5,2063.9,1.66910223]
["bitfinex","ETHUSD",1773138735659,5.5495269,2064.7,2064.0,0.45674532]
["bitfinex","ETHUSD",1773138737160,1.99243459,2064.7,2064.0,0.45674532]
["bitfinex","ETHUSD",1773138737363,1.99243459,2064.7,2064.1,1.21118162]
["bitfinex","ETHUSD",1773138737563,3.20326556,2064.7,2064.1,1.66792694]
["bitfinex","ETHUSD",1773138737880,1.99243459,2064.7,2064.1,1.66792694]
["bitfinex","ETHUSD",1773138739055,1.67904154,2065.1,2064.2,0.45674532]
["bitfinex","ETHUSD",1773138739250,1.523,2065.0,2064.2,0.45674532]
["bitfinex","ETHUSD",1773138739585,1.523,2065.0,2064.4,0.45674532]
["bitfinex","ETHUSD",1773138739876,0.46843459,2065.1,2064.4,0.45674532]
["bitfinex","ETHUSD",1773138739877,1.67903224,2065.1,2064.4,0.45674532]
["bitfinex","ETHUSD",1773138740081,2.34621927,2065.2,2064.4,0.45674532]
["bitfinex","ETHUSD",1773138740082,1.523,2065.2,2064.4,0.45674532]
["bitfinex","ETHUSD",1773138740481,2.7335406,2065.2,2064.4,0.45674532]
["bitfinex","ETHUSD",1773138740781,2.73353911,2065.2,2064.4,0.45674532]
["bitfinex","ETHUSD",1773138741654,1.523,2065.2,2064.5,1.21094696]
["bitfinex","ETHUSD",1773138741849,1.523,2065.2,2064.6,0.45674532]
["bitfinex","ETHUSD",1773138742055,0.46843459,2065.1,2064.5,1.21094696]
["bitfinex","ETHUSD",1773138743769,2.81465386,2064.9,2064.2,1.66786827]
["bitfinex","ETHUSD",1773138743968,0.46843459,2064.8,2064.2,1.66786827]
["bitfinex","ETHUSD",1773138745691,0.46843459,2064.6,2064.1,0.001]
["bitfinex","ETHUSD",1773138745987,0.46843459,2064.5,2064.1,0.001]
["bitfinex","ETHUSD",1773138748661,1.521,2064.6,2064.1,0.45774532]
["bitfinex","ETHUSD",1773138748862,1.52,2064.6,2064.1,0.45774532]
["bitfinex","ETHUSD",1773138749171,0.46843459,2064.7,2064.1,0.45774532]
["bitfinex","ETHUSD",1773138749371,1.52,2064.6,2064.1,0.45774532]
["bitfinex","ETHUSD",1773138749888,1.67927587,2064.7,2064.2,1.21112295]
["bitfinex","ETHUSD",1773138750093,1.52,2064.7,2064.3,0.45674532]
["bitfinex","ETHUSD",1773138750463,1.98843459,2064.7,2064.2,1.21112295]
["bitfinex","ETHUSD",1773138750882,0.46843459,2064.6,2064.1,1.21213502]
["bitfinex","ETHUSD",1773138751158,0.46843459,2064.6,2064.1,0.001]
["bitfinex","ETHUSD",1773138751364,0.46843459,2064.5,2064.1,1.21217751]
["bitfinex","ETHUSD",1773138751865,0.46843459,2064.5,2064.3,0.001]
["bitfinex","ETHUSD",1773138754391,1.97941354,2064.7,2064.3,0.001]
["bitfinex","ETHUSD",1773138754898,3.19025687,2064.7,2064.3,0.001]
["bitfinex","ETHUSD",1773138755891,0.45741354,2064.5,2064.1,0.452259]
["bitfinex","ETHUSD",1773138756796,3.19025687,2064.7,2064.2,1.21112295]
["bitfinex","ETHUSD",1773138757166,0.45941354,2064.7,2064.2,1.21112295]
["bitfinex","ETHUSD",1773138757494,1.517,2064.6,2064.2,1.66238195]
["bitfinex","ETHUSD",1773138758596,0.002,2064.7,2064.3,0.451259]
["bitfinex","ETHUSD",1773138758796,0.002,2064.7,2064.4,1.21100561]
["bitfinex","ETHUSD",1773138758980,0.002,2064.7,2064.3,1.211054]
["bitfinex","ETHUSD",1773138759183,0.45941354,2064.7,2064.3,1.211054]
["bitfinex","ETHUSD",1773138759868,0.45941354,2064.7,2064.3,1.662313]
["bitfinex","ETHUSD",1773138760072,0.002,2064.7,2064.3,1.662313]
["bitfinex","ETHUSD",1773138761791,0.45941354,2064.7,2064.3,1.662313]
["bitfinex","ETHUSD",1773138763999,0.002,2064.7,2064.3,1.662313]
["bitfinex","ETHUSD",1773138764497,0.002,2064.7,2064.4,0.451259]
["bitfinex","ETHUSD",1773138765190,0.46890918,2064.7,2064.3,1.211054]
["bitfinex","ETHUSD",1773138765388,0.46690918,2064.6,2064.1,0.001]
["bitfinex","ETHUSD",1773138766102,0.46690918,2064.6,2064.1,0.45825646]
["bitfinex","ETHUSD",1773138766396,0.46690918,2064.6,2064.5,0.001]
["bitfinex","ETHUSD",1773138768201,0.002,2064.7,2064.5,0.001]
["bitfinex","ETHUSD",1773138768630,1.517,2064.7,2064.5,0.001]
["bitfinex","ETHUSD",1773138773005,0.002,2064.7,2064.5,0.45825646]
["bitfinex","ETHUSD",1773138774293,1.515,2064.8,2064.5,0.45825646]
["bitfinex","ETHUSD",1773138774607,1.515,2064.8,2064.6,1.66814476]
["bitfinex","ETHUSD",1773138775781,1.515,2064.8,2064.7,0.45725646]
["bitfinex","ETHUSD",1773138776508,1.515,2064.8,2064.7,1.66808612]
["bitfinex","ETHUSD",1773138776908,0.002,2064.9,2064.7,1.66808612]
["bitfinex","ETHUSD",1773138777090,0.002,2064.9,2064.7,1.21082966]
["bitfinex","ETHUSD",1773138777291,0.002,2064.9,2064.8,0.45725646]
["bitfinex","ETHUSD",1773138777495,0.002,2064.9,2064.6,1.66811305]
["bitfinex","ETHUSD",1773138778320,0.002,2064.9,2064.6,0.45725646]
["bitfinex","ETHUSD",1773138778493,0.002,2064.9,2064.6,1.66812378]
["bitfinex","ETHUSD",1773138778826,0.002,2064.9,2064.6,0.45725646]
["bitfinex","ETHUSD",1773138779003,0.47922125,2064.9,2064.5,1.21189794]
["bitfinex","ETHUSD",1773138779195,0.47922125,2064.9,2064.5,1.6691544]
["bitfinex","ETHUSD",1773138780689,0.002,2064.6,2064.5,1.6691544]
["bitfinex","ETHUSD",1773138781126,0.47922125,2064.6,2064.3,0.001]
["bitfinex","ETHUSD",1773138781331,0.002,2064.6,2064.3,1.66931737]
["bitfinex","ETHUSD",1773138783038,0.002,2064.6,2064.3,0.001]
["bitfinex","ETHUSD",1773138784400,0.002,2064.6,2064.3,0.45994069]
["bitfinex","ETHUSD",1773138784644,1.514,2064.8,2064.4,0.45894069]
["bitfinex","ETHUSD",1773138785131,3.20103305,2064.8,2064.4,1.66991177]
["bitfinex","ETHUSD",1773138785443,0.47626171,2064.7,2064.4,1.21097108]
["bitfinex","ETHUSD",1773138785937,0.47626171,2064.7,2064.3,0.001]
["bitfinex","ETHUSD",1773138786151,0.47626171,2064.7,2064.3,1.21204833]
["bitfinex","ETHUSD",1773138789961,0.47626171,2064.7,2064.3,1.67098902]
["bitfinex","ETHUSD",1773138792954,1.68710219,2064.7,2064.3,0.45994069]
["bitfinex","ETHUSD",1773138793154,1.68710219,2064.7,2064.3,1.6710021]
["bitfinex","ETHUSD",1773138793956,1.68710219,2064.7,2064.5,0.001]
["bitfinex","ETHUSD",1773138794459,1.68910219,2064.7,2064.5,0.001]
["bitfinex","ETHUSD",1773138798717,0.47826171,2064.7,2064.5,0.001]
["bitfinex","ETHUSD",1773138798965,1.68909497,2064.7,2064.5,0.001]
["bitfinex","ETHUSD",1773138800462,3.19709497,2064.7,2064.5,0.001]
["bitfinex","ETHUSD",1773138800670,1.51,2064.7,2064.5,0.45994069]
["bitfinex","ETHUSD",1773138801173,2.7208348,2064.7,2064.5,0.001]
["bitfinex","ETHUSD",1773138801963,0.002,2064.7,2064.5,0.45994069]
["bitfinex","ETHUSD",1773138802168,1.51,2064.7,2064.5,0.45994069]
["bitfinex","ETHUSD",1773138802682,1.51,2064.7,2064.5,0.001]
["bitfinex","ETHUSD",1773138804382,1.51,2064.7,2064.5,0.45994069]
["bitfinex","ETHUSD",1773138804787,0.002,2064.7,2064.5,0.45994069]
["bitfinex","ETHUSD",1773138804992,1.51,2064.7,2064.5,0.45994069]
["bitfinex","ETHUSD",1773138805158,0.002,2064.8,2064.5,1.67087585]
["bitfinex","ETHUSD",1773138805362,0.002,2064.8,2064.6,0.45894069]
["bitfinex","ETHUSD",1773138806270,1.21054433,2065.2,2064.6,0.45894069]
["bitfinex","ETHUSD",1773138806466,1.98426171,2065.3,2064.8,0.45894069]
["bitfinex","ETHUSD",1773138806867,0.002,2065.4,2065.0,0.45894069]
["bitfinex","ETHUSD",1773138807182,0.002,2065.4,2064.8,0.45894069]
["bitfinex","ETHUSD",1773138807183,0.47626171,2065.2,2064.8,0.45894069]
["bitfinex","ETHUSD",1773138807561,0.002,2065.0,2064.8,0.45894069]
["bitfinex","ETHUSD",1773138809080,0.002,2065.0,2064.9,1.21071238]
["bitfinex","ETHUSD",1773138809275,0.002,2065.0,2064.9,1.66965307]
["bitfinex","ETHUSD",1773138811389,0.002,2065.0,2064.8,1.66968477]
["bitfinex","ETHUSD",1773138811587,0.002,2065.0,2064.8,0.45894069]
["bitfinex","ETHUSD",1773138811762,0.002,2065.0,2064.8,1.6697031]
["bitfinex","ETHUSD",1773138812498,4.84390942,2065.4,2064.9,0.45894069]
["bitfinex","ETHUSD",1773138812499,1.21241951,2065.4,2064.9,0.45894069]
["bitfinex","ETHUSD",1773138812681,0.47626171,2065.3,2064.9,0.45894069]
["bitfinex","ETHUSD",1773138814891,0.47626171,2065.3,2064.9,1.66963531]
["bitfinex","ETHUSD",1773138815386,0.49339752,2065.3,2064.9,0.47018285]
["bitfinex","ETHUSD",1773138815988,0.002,2065.4,2064.9,0.47018285]
["bitfinex","ETHUSD",1773138816579,0.49339752,2065.3,2064.9,0.47018285]
["bitfinex","ETHUSD",1773138816766,2.6429745,2065.3,2064.9,1.68089343]
["bitfinex","ETHUSD",1773138816966,1.43247114,2065.3,2064.9,1.21071058]
["bitfinex","ETHUSD",1773138817265,1.43247114,2065.3,2065.0,0.47018285]
["bitfinex","ETHUSD",1773138818062,0.49339752,2065.3,2065.0,0.47018285]
["bitfinex","ETHUSD",1773138818267,1.99739752,2065.3,2065.0,0.47018285]
["bitfinex","ETHUSD",1773138818595,0.49339752,2065.3,2065.0,0.47018285]
["bitfinex","ETHUSD",1773138818986,0.49339752,2065.3,2065.1,0.001]
["bitfinex","ETHUSD",1773138819589,0.49539752,2065.3,2065.1,0.001]
["bitfinex","ETHUSD",1773138819791,0.49339752,2065.2,2064.9,0.001]
["bitfinex","ETHUSD",1773138820410,0.49339752,2065.2,2064.9,1.68189127]
["bitfinex","ETHUSD",1773138820873,0.49339752,2065.2,2064.9,1.68189283]
["bitfinex","ETHUSD",1773138821070,0.49339752,2065.2,2064.9,0.47118285]
["bitfinex","ETHUSD",1773138821615,0.49339752,2065.2,2064.9,1.68189082]
["bitfinex","ETHUSD",1773138822101,0.49339752,2065.2,2064.9,0.47118285]
["bitfinex","ETHUSD",1773138822306,2.15155324,2065.3,2064.3,0.001]
["bitfinex","ETHUSD",1773138822307,0.49339752,2064.9,2064.3,0.001]
["bitfinex","ETHUSD",1773138822493,0.93907362,2064.4,2064.3,0.003]
["bitfinex","ETHUSD",1773138822668,1.43247114,2064.4,2064.0,1.68241951]
["bitfinex","ETHUSD",1773138822870,0.93907362,2064.6,2064.1,0.47018285]
["bitfinex","ETHUSD",1773138823185,0.49339752,2064.6,2064.1,1.68134812]
["bitfinex","ETHUSD",1773138823495,0.49339752,2064.6,2064.1,1.21116527]
["bitfinex","ETHUSD",1773138823669,0.49339752,2064.6,2064.2,0.47018285]
["bitfinex","ETHUSD",1773138824289,1.98539752,2064.8,2064.2,0.47018285]
["bitfinex","ETHUSD",1773138824481,1.492,2064.8,2064.2,0.47018285]
["bitfinex","ETHUSD",1773138824685,0.49339752,2065.0,2064.2,0.47018285]
["bitfinex","ETHUSD",1773138824998,1.98639752,2065.0,2064.2,0.47018285]
["bitfinex","ETHUSD",1773138825400,1.98639752,2065.0,2064.4,0.47018285]
["bitfinex","ETHUSD",1773138825600,2.70365861,2065.0,2064.4,0.47018285]
["bitfinex","ETHUSD",1773138825897,0.49339752,2064.9,2064.4,0.47018285]
["bitfinex","ETHUSD",1773138826222,0.49339752,2064.6,2064.2,0.47018285]
["bitfinex","ETHUSD",1773138826502,0.49339752,2064.6,2064.1,1.21115042]
["bitfinex","ETHUSD",1773138826701,0.49339752,2064.6,2064.1,1.67312313]
["bitfinex","ETHUSD",1773138831018,0.49186706,2064.5,2064.1,1.67312313]
["bitfinex","ETHUSD",1773138832016,1.43094068,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1773138832188,0.49186706,2064.3,2064.0,1.21223588]
["bitfinex","ETHUSD",1773138834412,0.49186706,2064.3,2064.0,1.67420859]
["bitfinex","ETHUSD",1773138835024,0.001,2064.4,2064.1,0.46197271]
["bitfinex","ETHUSD",1773138835415,1.70269804,2064.7,2064.3,0.46197271]
["bitfinex","ETHUSD",1773138835609,1.70269931,2064.7,2064.3,0.46197271]
["bitfinex","ETHUSD",1773138835834,0.49186706,2064.6,2064.1,1.67314937]
["bitfinex","ETHUSD",1773138836040,0.49186706,2064.6,2064.1,0.46197271]
["bitfinex","ETHUSD",1773138836276,0.49186706,2064.6,2064.1,1.67314889]
["bitfinex","ETHUSD",1773138837325,6.34561907,2065.0,2064.2,0.46197271]
["bitfinex","ETHUSD",1773138837326,5.33482259,2064.9,2064.2,0.46197271]
["bitfinex","ETHUSD",1773138837638,0.49186706,2064.6,2064.2,1.6730559]
["bitfinex","ETHUSD",1773138841444,0.49186706,2064.8,2064.3,0.46197271]
["bitfinex","ETHUSD",1773138842445,1.70263872,2064.8,2064.4,1.67297832]
["bitfinex","ETHUSD",1773138842814,0.49186706,2064.8,2064.4,1.67297832]
["bitfinex","ETHUSD",1773138843011,1.70264264,2064.8,2064.4,1.67297832]
["bitfinex","ETHUSD",1773138843442,1.70264264,2064.8,2064.2,1.67305078]
["bitfinex","ETHUSD",1773138843443,0.49186706,2064.7,2064.2,1.67305078]
["bitfinex","ETHUSD",1773138844450,1.21084824,2064.7,2064.3,0.0011]
["bitfinex","ETHUSD",1773138844645,0.47012409,2064.6,2064.3,3.8411]
["bitfinex","ETHUSD",1773138844844,0.001,2064.4,2064.3,3.8411]
["bitfinex","ETHUSD",1773138845336,0.47012409,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1773138845536,0.47112409,2064.4,2064.0,0.49654237]
["bitfinex","ETHUSD",1773138845744,0.47012409,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1773138847041,1.68122213,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1773138848529,0.47012409,2064.2,2064.0,0.001]
["bitfinex","ETHUSD",1773138851171,1.68127888,2064.2,2064.0,0.001]
["bitfinex","ETHUSD",1773138851451,0.47012409,2064.1,2063.8,0.0011]
["bitfinex","ETHUSD",1773138851821,0.47012409,2064.1,2063.6,0.0011]
["bitfinex","ETHUSD",1773138853452,1.6813644,2064.0,2063.6,0.0011]
["bitfinex","ETHUSD",1773138853854,0.47012409,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1773138854048,1.97812409,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1773138856765,1.97812409,2063.9,2063.8,0.001]
["bitfinex","ETHUSD",1773138856965,1.97812409,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1773138858559,1.509,2063.9,2063.7,0.49554237]
["bitfinex","ETHUSD",1773138858790,1.509,2063.9,2063.7,1.70693203]
["bitfinex","ETHUSD",1773138859139,1.97912409,2064.0,2063.7,1.70693203]
["bitfinex","ETHUSD",1773138859666,3.19036777,2064.0,2063.7,0.49554237]
["bitfinex","ETHUSD",1773138859967,0.47012409,2063.7,2063.5,0.001]
["bitfinex","ETHUSD",1773138860154,0.47012409,2063.7,2063.4,1.21268161]
["bitfinex","ETHUSD",1773138860337,0.47012409,2063.7,2063.4,0.0011]
["bitfinex","ETHUSD",1773138860540,0.47012409,2063.7,2063.4,0.49664237]
["bitfinex","ETHUSD",1773138860941,0.47012409,2063.7,2063.4,0.0011]
["bitfinex","ETHUSD",1773138861144,0.47012409,2063.6,2063.4,0.0011]
["bitfinex","ETHUSD",1773138861555,0.93899598,2063.6,2063.0,0.49554237]
["bitfinex","ETHUSD",1773138861741,0.47012409,2063.7,2063.0,0.49554237]
["bitfinex","ETHUSD",1773138863066,0.47012409,2064.0,2063.2,0.49554237]
["bitfinex","ETHUSD",1773138863956,0.47012409,2064.0,2063.3,0.49554237]
["bitfinex","ETHUSD",1773138864343,1.21114369,2064.2,2063.3,0.49554237]
["bitfinex","ETHUSD",1773138864344,0.47012409,2064.2,2063.3,0.49554237]
["bitfinex","ETHUSD",1773138865153,0.47012409,2064.2,2063.4,1.21159251]
["bitfinex","ETHUSD",1773138865356,0.47012409,2064.2,2063.5,0.49554237]
["bitfinex","ETHUSD",1773138867180,0.47012409,2064.2,2063.7,0.49554237]
["bitfinex","ETHUSD",1773138867371,1.68125094,2064.2,2063.7,0.49554237]
["bitfinex","ETHUSD",1773138867578,0.47012409,2064.1,2063.7,0.49554237]
["bitfinex","ETHUSD",1773138868573,0.47012409,2064.1,2063.6,1.70701746]
["bitfinex","ETHUSD",1773138868780,0.47012409,2064.1,2063.7,0.49554237]
["bitfinex","ETHUSD",1773138869279,0.47012409,2064.1,2063.8,1.21135768]
["bitfinex","ETHUSD",1773138869774,1.21107486,2064.3,2063.8,1.21135768]
["bitfinex","ETHUSD",1773138869775,0.47012409,2064.3,2063.8,1.21135768]
["bitfinex","ETHUSD",1773138869973,0.47012409,2064.3,2063.9,0.49554237]
["bitfinex","ETHUSD",1773138870477,0.001,2064.4,2063.9,0.49554237]
["bitfinex","ETHUSD",1773138870849,0.47012409,2064.3,2063.9,0.49554237]
["bitfinex","ETHUSD",1773138871050,0.47012409,2064.0,2063.7,0.0011]
["bitfinex","ETHUSD",1773138871285,1.40912007,2063.9,2063.5,1.70815463]
["bitfinex","ETHUSD",1773138871484,0.47012409,2063.9,2063.5,1.70815463]
["bitfinex","ETHUSD",1773138871649,2.15020566,2064.1,2063.5,1.70815463]
["bitfinex","ETHUSD",1773138871650,0.47012409,2064.1,2063.6,0.49554237]
["bitfinex","ETHUSD",1773138873578,0.47012409,2064.1,2063.7,1.69258608]
["bitfinex","ETHUSD",1773138874298,0.49630504,2064.2,2063.8,0.4811697]
["bitfinex","ETHUSD",1773138876578,0.49630504,2064.2,2063.8,1.69251632]
["bitfinex","ETHUSD",1773138878595,0.49630504,2064.2,2063.9,0.4811697]
["bitfinex","ETHUSD",1773138878784,0.49630504,2064.3,2063.9,1.21127462]
["bitfinex","ETHUSD",1773138878984,0.49630504,2064.3,2064.0,0.4811697]
["bitfinex","ETHUSD",1773138879896,0.49630504,2064.3,2063.9,1.69244432]
["bitfinex","ETHUSD",1773138880687,0.49630504,2064.3,2064.0,1.69237959]
["bitfinex","ETHUSD",1773138881094,0.001,2064.4,2064.1,0.4811697]
["bitfinex","ETHUSD",1773138881290,0.49730504,2064.4,2064.0,1.69237959]
["bitfinex","ETHUSD",1773138881500,1.21200693,2064.4,2064.0,1.69237959]
["bitfinex","ETHUSD",1773138881797,0.49630504,2064.3,2063.8,0.4811697]
["bitfinex","ETHUSD",1773138881999,0.49630504,2064.2,2063.9,0.0011]
["bitfinex","ETHUSD",1773138882190,0.001,2064.0,2063.9,0.0011]
["bitfinex","ETHUSD",1773138882393,0.49730504,2064.0,2063.9,0.0011]
["bitfinex","ETHUSD",1773138882709,1.7085644,2064.0,2063.6,1.69373961]
["bitfinex","ETHUSD",1773138882903,1.7085644,2064.0,2063.6,0.4822697]
["bitfinex","ETHUSD",1773138883309,1.7085644,2064.0,2063.6,1.69374108]
["bitfinex","ETHUSD",1773138883511,1.70854715,2064.0,2063.6,1.69374108]
["bitfinex","ETHUSD",1773138884007,0.49730504,2064.0,2063.6,1.69374108]
["bitfinex","ETHUSD",1773138884206,1.70854825,2064.0,2063.6,1.69374108]
["bitfinex","ETHUSD",1773138884508,0.49730504,2064.0,2063.7,0.4811697]
["bitfinex","ETHUSD",1773138884910,0.49730504,2064.0,2063.8,1.21135768]
["bitfinex","ETHUSD",1773138885412,0.49730504,2064.0,2063.7,1.69253886]
["bitfinex","ETHUSD",1773138885611,0.49630504,2063.9,2063.6,1.69370208]
["bitfinex","ETHUSD",1773138886805,0.001,2064.0,2063.7,0.47605361]
["bitfinex","ETHUSD",1773138887813,0.47603947,2064.0,2063.6,1.21253238]
["bitfinex","ETHUSD",1773138888802,0.47603947,2064.0,2063.6,1.68858599]
["bitfinex","ETHUSD",1773138889421,0.47503947,2063.9,2063.6,1.68858599]
["bitfinex","ETHUSD",1773138890031,0.47503947,2063.9,2063.6,0.47715361]
["bitfinex","ETHUSD",1773138890337,0.47503947,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1773138891328,0.47503947,2063.7,2063.6,0.0011]
["bitfinex","ETHUSD",1773138891629,0.47503947,2063.7,2063.5,0.0011]
["bitfinex","ETHUSD",1773138896231,0.001,2063.8,2063.5,0.47715361]
["bitfinex","ETHUSD",1773138896530,0.47503947,2063.7,2063.5,0.0011]
["bitfinex","ETHUSD",1773138896739,0.001,2063.8,2063.5,0.0011]
["bitfinex","ETHUSD",1773138897435,0.001,2063.8,2063.5,0.47715361]
["bitfinex","ETHUSD",1773138898210,0.001,2063.8,2063.5,1.68865619]
["bitfinex","ETHUSD",1773138898408,0.001,2063.8,2063.6,0.47605361]
["bitfinex","ETHUSD",1773138900210,0.47603947,2063.8,2063.5,5.05263101]
["bitfinex","ETHUSD",1773138900509,0.001,2063.8,2063.6,0.47605361]
["bitfinex","ETHUSD",1773138900836,1.513,2063.9,2063.6,0.47605361]
["bitfinex","ETHUSD",1773138901639,0.47503947,2063.8,2063.4,0.0011]
["bitfinex","ETHUSD",1773138901941,0.47503947,2063.8,2063.4,1.21268705]
["bitfinex","ETHUSD",1773138902316,0.47503947,2063.8,2063.4,0.47715361]
["bitfinex","ETHUSD",1773138905968,0.47503947,2063.8,2063.5,1.66652605]
["bitfinex","ETHUSD",1773138906960,0.47503947,2063.8,2063.6,0.0011]
["bitfinex","ETHUSD",1773138907749,0.47413957,2064.0,2063.6,0.45609225]
["bitfinex","ETHUSD",1773138907954,3.19838436,2064.0,2063.6,0.45609225]
["bitfinex","ETHUSD",1773138908140,3.19838436,2064.0,2063.6,1.66754122]
["bitfinex","ETHUSD",1773138908754,0.47313957,2063.9,2063.6,1.66754122]
["bitfinex","ETHUSD",1773138908942,0.47313957,2063.9,2063.6,0.45609225]
["bitfinex","ETHUSD",1773138909430,0.47313957,2063.9,2063.6,1.66756402]
["bitfinex","ETHUSD",1773138909637,0.47313957,2063.9,2063.6,0.45609225]
["bitfinex","ETHUSD",1773138910057,0.47313957,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1773138911061,0.47313957,2063.8,2063.6,0.0011]
["bitfinex","ETHUSD",1773138914780,0.47313957,2063.7,2063.4,0.0011]
["bitfinex","ETHUSD",1773138915066,1.21137107,2063.8,2063.4,0.0011]
["bitfinex","ETHUSD",1773138915067,0.47313957,2063.6,2063.4,0.0011]
["bitfinex","ETHUSD",1773138915646,0.47313957,2063.6,2063.4,1.21269004]
["bitfinex","ETHUSD",1773138915845,0.47313957,2063.6,2063.4,0.0011]
["bitfinex","ETHUSD",1773138916386,0.47313957,2063.6,2063.4,1.2126899]
["bitfinex","ETHUSD",1773138916579,0.47313957,2063.6,2063.4,0.0011]
["bitfinex","ETHUSD",1773138918980,0.47313957,2063.5,2063.4,0.0011]
["bitfinex","ETHUSD",1773138920171,0.001,2063.6,2063.4,0.45609225]
["bitfinex","ETHUSD",1773138920358,1.68538472,2064.0,2063.5,0.45499225]
["bitfinex","ETHUSD",1773138920543,0.47313957,2063.9,2063.5,0.45499225]
["bitfinex","ETHUSD",1773138921340,1.21224515,2064.0,2063.7,0.45499225]
["bitfinex","ETHUSD",1773138921341,0.001,2064.0,2063.7,0.45499225]
["bitfinex","ETHUSD",1773138921652,0.47413957,2064.0,2063.7,0.45499225]
["bitfinex","ETHUSD",1773138922071,0.47413957,2064.0,2063.6,1.66646734]
["bitfinex","ETHUSD",1773138924376,0.001,2064.0,2063.7,0.45499225]
["bitfinex","ETHUSD",1773138926264,0.001,2064.0,2063.8,1.21135768]
["bitfinex","ETHUSD",1773138926491,0.001,2064.0,2063.8,1.66634993]
["bitfinex","ETHUSD",1773138927000,0.47313957,2064.3,2063.8,0.45499225]
["bitfinex","ETHUSD",1773138927202,0.47313957,2064.2,2063.7,1.66635979]
["bitfinex","ETHUSD",1773138928203,0.47313957,2064.1,2063.7,1.666406]
["bitfinex","ETHUSD",1773138928409,0.47313957,2064.0,2063.5,0.45499225]
["bitfinex","ETHUSD",1773138931700,0.47313957,2063.9,2063.6,1.21147509]
["bitfinex","ETHUSD",1773138932080,0.47313957,2063.9,2063.6,1.21257509]
["bitfinex","ETHUSD",1773138932387,0.001,2063.8,2063.6,1.21257509]
["bitfinex","ETHUSD",1773138933400,0.001,2063.8,2063.6,1.66756734]
["bitfinex","ETHUSD",1773138933786,0.49569987,2064.1,2063.7,0.49800035]
["bitfinex","ETHUSD",1773138935843,0.49569987,2064.1,2063.6,0.49910035]
["bitfinex","ETHUSD",1773138936142,0.49569987,2064.0,2063.7,1.21137234]
["bitfinex","ETHUSD",1773138936822,0.49569987,2064.0,2063.6,0.49910035]
["bitfinex","ETHUSD",1773138938039,0.49569987,2064.0,2063.2,0.49910035]
["bitfinex","ETHUSD",1773138938040,0.49569987,2063.6,2063.2,0.49910035]
["bitfinex","ETHUSD",1773138938628,0.49569987,2063.6,2063.2,0.0011]
["bitfinex","ETHUSD",1773138939833,0.49569987,2063.4,2063.2,0.0011]
["bitfinex","ETHUSD",1773138940020,0.49569987,2063.4,2062.9,0.0011]
["bitfinex","ETHUSD",1773138940214,0.49569987,2063.2,2062.9,0.0011]
["bitfinex","ETHUSD",1773138940651,0.49569987,2063.2,2062.7,0.0011]
["bitfinex","ETHUSD",1773138941842,0.49569987,2063.1,2062.7,0.0011]
["bitfinex","ETHUSD",1773138942725,0.49569987,2063.1,2062.7,0.49910035]
["bitfinex","ETHUSD",1773138943916,0.49569987,2063.1,2062.9,0.0011]
["bitfinex","ETHUSD",1773138946637,0.48585192,2063.3,2062.9,1.70570696]
["bitfinex","ETHUSD",1773138946832,1.21152583,2063.6,2063.0,0.49272079]
["bitfinex","ETHUSD",1773138946833,0.48585192,2063.6,2063.0,0.49272079]
["bitfinex","ETHUSD",1773138949259,0.48585192,2063.6,2063.1,1.21176869]
["bitfinex","ETHUSD",1773138949459,0.48585192,2063.6,2063.1,1.70448948]
["bitfinex","ETHUSD",1773138950571,0.48585192,2063.5,2063.1,1.70448948]
["bitfinex","ETHUSD",1773138950871,0.48585192,2063.5,2063.1,1.21176869]
["bitfinex","ETHUSD",1773138951584,0.48585192,2063.5,2063.0,1.70452232]
["bitfinex","ETHUSD",1773138951585,0.48585192,2063.4,2063.0,1.70452232]
["bitfinex","ETHUSD",1773138951877,0.48585192,2063.4,2063.0,1.21180153]
["bitfinex","ETHUSD",1773138952244,0.48585192,2063.4,2062.9,1.70565905]
["bitfinex","ETHUSD",1773138953051,0.48585192,2063.4,2063.0,0.49272079]
["bitfinex","ETHUSD",1773138953973,0.48585192,2063.4,2063.0,1.70449686]
["bitfinex","ETHUSD",1773138954776,1.42575727,2063.3,2062.9,0.0011]
["bitfinex","ETHUSD",1773138954976,0.48585192,2063.2,2062.9,0.0011]
["bitfinex","ETHUSD",1773138955873,0.48585192,2063.2,2063.1,0.0011]
["bitfinex","ETHUSD",1773138956072,0.48585192,2063.2,2062.9,0.0011]
["bitfinex","ETHUSD",1773138956073,0.48585192,2063.1,2062.9,0.0011]
["bitfinex","ETHUSD",1773138958452,1.2118017,2063.1,2062.9,0.0011]
["bitfinex","ETHUSD",1773138958657,0.48585192,2063.0,2062.9,0.0011]
["bitfinex","ETHUSD",1773138960690,0.48585192,2063.2,2062.9,0.0011]
["bitfinex","ETHUSD",1773138961790,1.514,2063.2,2062.9,0.0011]
["bitfinex","ETHUSD",1773138961969,0.48585192,2063.1,2062.9,0.0011]
["bitfinex","ETHUSD",1773138962995,0.48585192,2063.1,2062.7,0.0011]
["bitfinex","ETHUSD",1773138963196,0.48585192,2063.0,2062.7,0.0011]
["bitfinex","ETHUSD",1773138964498,0.94069722,2063.2,2062.7,0.47590706]
["bitfinex","ETHUSD",1773138964701,0.495841,2063.3,2062.7,0.47590706]
["bitfinex","ETHUSD",1773138964928,0.495841,2063.3,2062.9,0.47480706]
["bitfinex","ETHUSD",1773138965122,0.495841,2063.3,2062.8,1.21194492]
["bitfinex","ETHUSD",1773138965321,0.495841,2063.3,2062.8,1.68675198]
["bitfinex","ETHUSD",1773138965322,0.495841,2063.2,2062.8,1.68675198]
["bitfinex","ETHUSD",1773138967007,0.495841,2063.2,2062.9,0.47480706]
["bitfinex","ETHUSD",1773138968042,0.495841,2063.2,2062.9,0.47590706]
["bitfinex","ETHUSD",1773138968343,0.495841,2062.7,2062.5,0.0011]
["bitfinex","ETHUSD",1773138968510,0.495841,2062.7,2062.4,0.0011]
["bitfinex","ETHUSD",1773138969015,0.495841,2062.5,2062.4,0.0011]
["bitfinex","ETHUSD",1773138969208,0.495841,2062.5,2062.0,1.21261092]
["bitfinex","ETHUSD",1773138969417,1.43653822,2062.4,2062.0,0.0002]
["bitfinex","ETHUSD",1773138969639,0.495841,2062.3,2062.0,0.0002]
["bitfinex","ETHUSD",1773138970540,0.495841,2062.3,2062.0,1.21261355]
["bitfinex","ETHUSD",1773138970933,2.009841,2062.5,2062.0,1.49712911]
["bitfinex","ETHUSD",1773138971131,0.495841,2062.4,2062.0,1.49712911]
["bitfinex","ETHUSD",1773138971358,0.495841,2062.6,2062.1,0.28451556]
["bitfinex","ETHUSD",1773138971521,1.515,2062.7,2062.1,0.28451556]
["bitfinex","ETHUSD",1773138971725,2.010841,2062.7,2062.1,0.28451556]
["bitfinex","ETHUSD",1773138972562,0.001,2062.8,2062.3,0.28451556]
["bitfinex","ETHUSD",1773138973648,0.001,2062.8,2062.5,0.28451556]
["bitfinex","ETHUSD",1773138975052,0.496841,2062.8,2062.4,1.21217998]
["bitfinex","ETHUSD",1773138975342,0.496841,2062.8,2062.4,1.49669554]
["bitfinex","ETHUSD",1773138975548,0.001,2062.8,2062.5,0.28451556]
["bitfinex","ETHUSD",1773138975851,0.001,2062.8,2062.5,1.49658613]
["bitfinex","ETHUSD",1773138978153,0.001,2062.8,2062.5,1.49660105]
["bitfinex","ETHUSD",1773138978327,0.495841,2062.7,2062.3,0.28451556]
["bitfinex","ETHUSD",1773138978529,0.495841,2062.7,2062.2,1.21229754]
["bitfinex","ETHUSD",1773138979445,0.495841,2062.5,2062.0,0.0002]
["bitfinex","ETHUSD",1773138979636,0.495841,2062.5,2062.0,1.21257128]
["bitfinex","ETHUSD",1773138980237,1.70796221,2062.5,2062.4,0.0011]
["bitfinex","ETHUSD",1773138980550,1.70796221,2062.5,2061.6,6.35840999]
["bitfinex","ETHUSD",1773138980551,0.495841,2062.4,2061.3,0.28561556]
["bitfinex","ETHUSD",1773138980730,2.15281843,2062.5,2061.4,0.28561556]
["bitfinex","ETHUSD",1773138980731,0.495841,2062.2,2061.4,0.28561556]
["bitfinex","ETHUSD",1773138982255,0.495841,2062.2,2061.6,0.28561556]
["bitfinex","ETHUSD",1773138982424,1.70814371,2062.2,2061.6,0.28561556]
["bitfinex","ETHUSD",1773138982827,0.495841,2062.1,2061.6,0.28561556]
["bitfinex","ETHUSD",1773138983334,0.495841,2062.0,2061.5,1.21270919]
["bitfinex","ETHUSD",1773138984556,0.495841,2061.9,2061.4,0.28561556]
["bitfinex","ETHUSD",1773138984856,0.495841,2061.8,2061.3,0.28561556]
["bitfinex","ETHUSD",1773138986608,0.495841,2061.8,2061.4,1.21276802]
["bitfinex","ETHUSD",1773138988063,0.495841,2061.7,2061.1,3.02000858]
["bitfinex","ETHUSD",1773138988367,0.495841,2061.7,2061.2,0.28561556]
["bitfinex","ETHUSD",1773138988565,0.495841,2061.2,2060.6,1.49885442]
["bitfinex","ETHUSD",1773138988861,0.495841,2061.0,2060.4,1.49893938]
["bitfinex","ETHUSD",1773138989654,0.495841,2061.2,2060.5,0.28561556]
["bitfinex","ETHUSD",1773138990390,0.495841,2061.1,2060.3,1.21337661]
["bitfinex","ETHUSD",1773138990535,0.495841,2060.9,2060.3,1.21337661]
["bitfinex","ETHUSD",1773138991054,0.495841,2060.8,2060.1,4.85400357]
["bitfinex","ETHUSD",1773138991657,0.495841,2060.8,2060.0,1.21357291]
["bitfinex","ETHUSD",1773138991860,5.92253185,2061.0,2060.0,1.21357291]
["bitfinex","ETHUSD",1773138991861,0.495841,2060.5,2060.0,1.21357291]
["bitfinex","ETHUSD",1773138992235,0.495841,2060.5,2060.0,1.49918847]
["bitfinex","ETHUSD",1773138992435,0.495841,2060.5,2060.3,0.0011]
["bitfinex","ETHUSD",1773138992864,0.495841,2060.9,2060.3,0.0011]
["bitfinex","ETHUSD",1773138993168,0.495841,2060.7,2060.3,0.0011]
["bitfinex","ETHUSD",1773138993460,0.495841,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1773138993638,1.512,2060.8,2059.4,4.85568076]
["bitfinex","ETHUSD",1773138993639,0.4957159,2060.1,2059.4,4.85568076]
["bitfinex","ETHUSD",1773138993961,0.4957159,2059.9,2059.4,1.2139458]
["bitfinex","ETHUSD",1773138994196,0.4957159,2060.2,2059.5,0.28671556]
["bitfinex","ETHUSD",1773138994396,2.35476423,2060.4,2059.5,0.28671556]
["bitfinex","ETHUSD",1773138994571,0.4957159,2060.3,2059.5,0.28671556]
["bitfinex","ETHUSD",1773138996168,0.4957159,2060.3,2059.6,1.50054348]
["bitfinex","ETHUSD",1773138997078,0.4957159,2060.2,2059.6,1.21382792]
["bitfinex","ETHUSD",1773138997474,0.4957159,2060.0,2059.3,1.21400475]
["bitfinex","ETHUSD",1773138997996,0.4957159,2060.0,2059.3,1.50072031]
["bitfinex","ETHUSD",1773138998594,0.4957159,2059.9,2059.3,1.50072031]
["bitfinex","ETHUSD",1773138998893,0.4957159,2059.9,2059.3,1.21400475]
["bitfinex","ETHUSD",1773138999192,0.4957159,2060.1,2059.4,0.28671556]
["bitfinex","ETHUSD",1773139000580,0.4957159,2060.3,2059.6,0.28671556]
["bitfinex","ETHUSD",1773139000887,0.4957159,2060.5,2059.6,0.28671556]
["bitfinex","ETHUSD",1773139001886,0.4957159,2060.3,2059.5,1.21388686]
["bitfinex","ETHUSD",1773139002471,2.35476423,2060.4,2059.4,1.21392999]
["bitfinex","ETHUSD",1773139002472,0.4957159,2060.0,2059.4,1.21392999]
["bitfinex","ETHUSD",1773139002793,0.4957159,2060.0,2059.3,4.8559039]
["bitfinex","ETHUSD",1773139003001,0.4957159,2060.0,2059.3,5.14261946]
["bitfinex","ETHUSD",1773139003179,0.4957159,2060.2,2059.4,0.28671556]
["bitfinex","ETHUSD",1773139003781,0.4957159,2060.2,2059.3,4.8559039]
["bitfinex","ETHUSD",1773139003982,0.4957159,2060.2,2059.6,0.0011]
["bitfinex","ETHUSD",1773139004298,0.4957159,2060.0,2059.6,0.0011]
["bitfinex","ETHUSD",1773139005490,0.4957159,2059.9,2059.6,0.0011]
["bitfinex","ETHUSD",1773139006493,0.4957159,2059.7,2059.1,1.21519646]
["bitfinex","ETHUSD",1773139006697,0.4957159,2059.7,2059.1,1.50191202]
["bitfinex","ETHUSD",1773139006897,1.9967159,2059.9,2059.2,0.28671556]
["bitfinex","ETHUSD",1773139007093,1.9967159,2059.9,2059.3,1.21400475]
["bitfinex","ETHUSD",1773139007300,0.4957159,2059.8,2059.3,1.21400475]
["bitfinex","ETHUSD",1773139009593,0.46985896,2060.2,2059.4,0.28671556]
["bitfinex","ETHUSD",1773139010208,0.47085896,2060.3,2059.4,0.28671556]
["bitfinex","ETHUSD",1773139010822,0.46985896,2060.2,2059.4,0.28671556]
["bitfinex","ETHUSD",1773139011429,1.21348691,2060.2,2059.5,1.21388686]
["bitfinex","ETHUSD",1773139011598,1.21348691,2060.2,2059.4,1.21392462]
["bitfinex","ETHUSD",1773139011599,0.46985896,2060.0,2059.4,1.21392462]
["bitfinex","ETHUSD",1773139014209,0.46985896,2060.0,2059.3,4.85589968]
["bitfinex","ETHUSD",1773139014417,0.46985896,2059.9,2059.3,4.85589968]
["bitfinex","ETHUSD",1773139015129,0.46985896,2059.9,2059.3,1.21400475]
["bitfinex","ETHUSD",1773139015313,0.46985896,2059.8,2059.1,1.21517491]
["bitfinex","ETHUSD",1773139015515,0.46985896,2059.2,2058.7,1.21431579]
["bitfinex","ETHUSD",1773139015719,0.46985896,2059.2,2058.8,1.21429678]
["bitfinex","ETHUSD",1773139015917,0.46985896,2059.2,2058.9,2.02320565]
["bitfinex","ETHUSD",1773139016310,1.503,2059.4,2058.9,2.02320565]
["bitfinex","ETHUSD",1773139016311,1.97285896,2059.4,2058.9,2.02320565]
["bitfinex","ETHUSD",1773139017124,1.97285896,2059.4,2059.3,0.0011]
["bitfinex","ETHUSD",1773139019217,0.46985896,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1773139020454,0.46985896,2059.3,2058.4,4.857987]
["bitfinex","ETHUSD",1773139020936,0.46985896,2058.9,2058.1,0.28781556]
["bitfinex","ETHUSD",1773139021639,0.46985896,2059.1,2058.1,0.28781556]
["bitfinex","ETHUSD",1773139022929,0.46985896,2059.1,2058.3,0.28781556]
["bitfinex","ETHUSD",1773139025038,0.46985896,2059.1,2058.4,1.50235112]
["bitfinex","ETHUSD",1773139025968,0.46985896,2059.1,2058.5,0.28781556]
["bitfinex","ETHUSD",1773139026550,0.49102594,2059.3,2058.5,0.28781556]
["bitfinex","ETHUSD",1773139027248,0.49102594,2059.3,2058.6,1.50223312]
["bitfinex","ETHUSD",1773139027555,0.49102594,2059.6,2058.7,0.28781556]
["bitfinex","ETHUSD",1773139028831,0.001,2058.9,2058.7,0.28781556]
["bitfinex","ETHUSD",1773139029066,0.49102594,2059.6,2058.7,0.28781556]
["bitfinex","ETHUSD",1773139029466,0.49102594,2059.6,2058.9,0.28781556]
["bitfinex","ETHUSD",1773139030457,0.49102594,2059.5,2058.8,1.21429959]
["bitfinex","ETHUSD",1773139030640,0.49102594,2059.4,2058.7,1.21430994]
["bitfinex","ETHUSD",1773139031662,0.49102594,2059.2,2058.5,1.21557656]
["bitfinex","ETHUSD",1773139032258,0.49102594,2059.2,2058.6,0.28781556]
["bitfinex","ETHUSD",1773139033769,0.49102594,2059.2,2058.7,1.21435857]
["bitfinex","ETHUSD",1773139033968,0.49102594,2059.1,2058.7,1.21435857]
["bitfinex","ETHUSD",1773139034667,0.49102594,2059.1,2058.6,1.21438384]
["bitfinex","ETHUSD",1773139035766,0.49102594,2059.1,2058.5,0.0011]
["bitfinex","ETHUSD",1773139036774,0.49102594,2059.4,2058.5,0.28891556]
["bitfinex","ETHUSD",1773139037676,0.49102594,2059.4,2058.7,0.28781556]
["bitfinex","ETHUSD",1773139037842,0.49102594,2059.7,2058.9,0.28781556]
["bitfinex","ETHUSD",1773139039175,1.70480926,2059.7,2058.9,0.28781556]
["bitfinex","ETHUSD",1773139039414,0.49102594,2059.6,2058.9,0.28781556]
["bitfinex","ETHUSD",1773139039920,0.49102594,2059.6,2058.8,1.21429959]
["bitfinex","ETHUSD",1773139039921,0.49102594,2059.4,2058.8,1.21429959]
["bitfinex","ETHUSD",1773139040089,0.49102594,2059.4,2058.6,4.85746165]
["bitfinex","ETHUSD",1773139040679,0.49102594,2059.4,2058.5,1.21554101]
["bitfinex","ETHUSD",1773139042108,0.49102594,2059.4,2058.3,0.0011]
["bitfinex","ETHUSD",1773139042109,0.49102594,2059.1,2058.3,0.0011]
["bitfinex","ETHUSD",1773139042703,0.49102594,2059.1,2058.3,0.28891556]
["bitfinex","ETHUSD",1773139043409,0.49202594,2059.5,2058.4,0.28781556]
["bitfinex","ETHUSD",1773139043907,1.70498822,2059.4,2058.5,1.50229212]
["bitfinex","ETHUSD",1773139044107,0.49102594,2059.4,2058.5,1.50229212]
["bitfinex","ETHUSD",1773139046105,0.49102594,2059.3,2058.5,1.50229212]
["bitfinex","ETHUSD",1773139047234,0.49202594,2059.5,2058.6,0.28781556]
["bitfinex","ETHUSD",1773139047405,0.49102594,2059.4,2058.6,0.28781556]
["bitfinex","ETHUSD",1773139048513,0.49102594,2059.4,2058.7,1.21435857]
["bitfinex","ETHUSD",1773139050308,0.49102594,2059.3,2058.7,1.21435857]
["bitfinex","ETHUSD",1773139052323,0.49102594,2059.2,2058.4,1.21453556]
["bitfinex","ETHUSD",1773139052523,0.49102594,2059.1,2058.6,0.0011]
["bitfinex","ETHUSD",1773139053533,4.8561358,2059.3,2058.6,0.0011]
["bitfinex","ETHUSD",1773139053534,0.49102594,2059.3,2058.6,0.0011]
["bitfinex","ETHUSD",1773139053902,0.49497882,2059.1,2058.6,0.0011]
["bitfinex","ETHUSD",1773139054726,0.49497882,2059.0,2058.6,0.0011]
["bitfinex","ETHUSD",1773139055626,0.49497882,2058.9,2058.6,0.0011]
["bitfinex","ETHUSD",1773139057133,0.49497882,2058.8,2058.6,0.0011]
["bitfinex","ETHUSD",1773139058721,0.49497882,2058.7,2058.4,0.0011]
["bitfinex","ETHUSD",1773139062043,1.70933887,2058.7,2058.4,0.0011]
["bitfinex","ETHUSD",1773139062338,0.49497882,2058.6,2058.4,0.0011]
["bitfinex","ETHUSD",1773139065145,0.49497882,2058.6,2058.0,5.14886595]
["bitfinex","ETHUSD",1773139065146,0.49497882,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1773139065317,0.49497882,2058.2,2057.5,1.50618238]
["bitfinex","ETHUSD",1773139066044,0.49497882,2058.2,2057.4,1.50619593]
["bitfinex","ETHUSD",1773139066541,0.49497882,2058.2,2057.5,0.29111556]
["bitfinex","ETHUSD",1773139066774,0.49497882,2058.4,2057.5,0.29111556]
["bitfinex","ETHUSD",1773139067054,0.49497882,2058.6,2057.5,0.29111556]
["bitfinex","ETHUSD",1773139067230,0.49497882,2058.6,2057.7,0.29111556]
["bitfinex","ETHUSD",1773139067541,1.70942754,2058.6,2057.7,0.29111556]
["bitfinex","ETHUSD",1773139067729,0.49497882,2058.6,2057.7,0.29111556]
["bitfinex","ETHUSD",1773139068336,0.49497882,2058.8,2057.8,0.29111556]
["bitfinex","ETHUSD",1773139069853,0.49497882,2058.8,2058.0,0.29111556]
["bitfinex","ETHUSD",1773139070153,1.70928746,2058.8,2058.0,0.29111556]
["bitfinex","ETHUSD",1773139070355,0.48565888,2058.4,2057.6,1.21500777]
["bitfinex","ETHUSD",1773139070542,0.48565888,2058.5,2057.7,0.29111556]
["bitfinex","ETHUSD",1773139071726,0.48565888,2058.5,2057.5,1.21502527]
["bitfinex","ETHUSD",1773139072057,2.36073928,2058.6,2057.4,5.15138287]
["bitfinex","ETHUSD",1773139072058,0.48565888,2058.1,2057.4,5.15138287]
["bitfinex","ETHUSD",1773139072255,0.48565888,2058.1,2057.5,0.29111556]
["bitfinex","ETHUSD",1773139072458,0.48565888,2058.3,2057.5,0.29111556]
["bitfinex","ETHUSD",1773139073032,0.48565888,2058.7,2057.6,0.29111556]
["bitfinex","ETHUSD",1773139073227,0.48565888,2058.5,2057.6,0.29111556]
["bitfinex","ETHUSD",1773139074255,0.48565888,2058.5,2057.8,0.29111556]
["bitfinex","ETHUSD",1773139074755,0.48565888,2058.4,2057.8,0.29111556]
["bitfinex","ETHUSD",1773139075058,0.48565888,2058.6,2057.8,0.29111556]
["bitfinex","ETHUSD",1773139075568,0.48665888,2058.9,2057.9,0.29111556]
["bitfinex","ETHUSD",1773139075854,0.48665888,2058.9,2058.0,0.29111556]
["bitfinex","ETHUSD",1773139076276,0.48565888,2058.8,2058.1,1.50582815]
["bitfinex","ETHUSD",1773139076433,0.48565888,2058.8,2058.1,1.21471259]
["bitfinex","ETHUSD",1773139076861,0.48565888,2058.8,2058.0,1.21474024]
["bitfinex","ETHUSD",1773139077599,0.48565888,2058.7,2057.8,1.21594314]
["bitfinex","ETHUSD",1773139077890,0.48565888,2058.5,2057.8,1.21594314]
["bitfinex","ETHUSD",1773139078271,0.48565888,2058.4,2057.8,0.0011]
["bitfinex","ETHUSD",1773139080504,1.99465888,2058.6,2057.8,0.29221556]
["bitfinex","ETHUSD",1773139081515,0.48665888,2058.6,2057.8,0.29221556]
["bitfinex","ETHUSD",1773139081875,0.48565888,2058.5,2057.8,0.29221556]
["bitfinex","ETHUSD",1773139082076,0.001,2058.6,2057.8,0.29221556]
["bitfinex","ETHUSD",1773139082285,0.001,2058.6,2058.0,0.29111556]
["bitfinex","ETHUSD",1773139082674,0.001,2058.9,2058.0,0.29011556]
["bitfinex","ETHUSD",1773139083391,0.001,2058.9,2058.1,2.61675823]
["bitfinex","ETHUSD",1773139083598,0.001,2058.9,2058.2,0.29011556]
["bitfinex","ETHUSD",1773139084389,0.001,2058.9,2058.3,1.50471012]
["bitfinex","ETHUSD",1773139084593,0.45725874,2058.1,2057.2,0.0011]
["bitfinex","ETHUSD",1773139084790,0.45725874,2058.1,2056.3,2.36073928]
["bitfinex","ETHUSD",1773139084791,5.16681909,2058.0,2057.3,3.80014077]
["bitfinex","ETHUSD",1773139085005,2.87045505,2057.9,2057.4,3.80014077]
["bitfinex","ETHUSD",1773139085206,2.87045505,2057.8,2057.0,0.29011556]
["bitfinex","ETHUSD",1773139085405,2.87045505,2057.7,2057.1,3.80014077]
["bitfinex","ETHUSD",1773139085592,2.75362278,2058.0,2057.2,0.0011]
["bitfinex","ETHUSD",1773139085788,3.32660731,2057.9,2057.3,0.0011]
["bitfinex","ETHUSD",1773139085988,2.86934857,2057.8,2057.4,0.0011]
["bitfinex","ETHUSD",1773139086211,0.45725874,2057.9,2057.4,3.80014077]
["bitfinex","ETHUSD",1773139086212,2.86934857,2057.7,2057.4,3.80014077]
["bitfinex","ETHUSD",1773139086412,2.86934857,2057.6,2057.4,3.80014077]
["bitfinex","ETHUSD",1773139086617,1.21490451,2057.8,2057.4,3.80014077]
["bitfinex","ETHUSD",1773139086618,1.67216325,2057.8,2057.4,3.80014077]
["bitfinex","ETHUSD",1773139086926,2.86865409,2057.7,2057.4,3.79904077]
["bitfinex","ETHUSD",1773139087126,2.86865409,2057.6,2057.4,5.01525292]
["bitfinex","ETHUSD",1773139087327,0.45725874,2057.8,2057.4,5.01525292]
["bitfinex","ETHUSD",1773139087508,2.86796393,2057.7,2057.4,5.01525292]
["bitfinex","ETHUSD",1773139087690,0.45725874,2057.9,2057.5,3.80014077]
["bitfinex","ETHUSD",1773139087893,2.86793579,2057.8,2057.5,3.80014077]
["bitfinex","ETHUSD",1773139088149,2.77324508,2057.7,2057.6,3.79904077]
["bitfinex","ETHUSD",1773139088417,1.21479247,2058.0,2057.4,1.21511894]
["bitfinex","ETHUSD",1773139088617,2.75362278,2058.1,2057.5,0.0011]
["bitfinex","ETHUSD",1773139088915,3.96834724,2058.1,2057.5,0.0011]
["bitfinex","ETHUSD",1773139089219,0.45725874,2058.1,2057.6,3.79904077]
["bitfinex","ETHUSD",1773139089441,0.45725874,2058.1,2057.7,3.79904077]
["bitfinex","ETHUSD",1773139089732,0.45725874,2058.1,2057.6,3.79904077]
["bitfinex","ETHUSD",1773139090234,2.29440145,2058.3,2057.7,3.80014077]
["bitfinex","ETHUSD",1773139090436,3.96619915,2058.4,2057.6,5.60425633]
["bitfinex","ETHUSD",1773139090737,3.96619915,2058.4,2057.7,3.79904077]
["bitfinex","ETHUSD",1773139090738,0.45725874,2058.1,2057.7,3.79904077]
["bitfinex","ETHUSD",1773139091036,0.45725874,2058.1,2057.5,5.01520759]
["bitfinex","ETHUSD",1773139091924,0.45725874,2057.9,2057.4,0.0011]
["bitfinex","ETHUSD",1773139092123,0.45725874,2057.9,2057.4,1.21622408]
["bitfinex","ETHUSD",1773139092833,2.29386875,2058.0,2057.4,0.0011]
["bitfinex","ETHUSD",1773139093032,2.29386875,2058.1,2057.4,0.0011]
["bitfinex","ETHUSD",1773139093229,3.96578208,2058.2,2057.4,0.29121556]
["bitfinex","ETHUSD",1773139093439,0.45725874,2058.2,2057.4,0.29121556]
["bitfinex","ETHUSD",1773139093640,2.29386875,2058.3,2057.4,0.29121556]
["bitfinex","ETHUSD",1773139093939,3.50840558,2058.4,2057.4,0.29121556]
["bitfinex","ETHUSD",1773139094143,2.29386875,2058.4,2057.4,0.29121556]
["bitfinex","ETHUSD",1773139094843,3.50840497,2058.4,2057.5,1.21506682]
["bitfinex","ETHUSD",1773139095043,3.96566371,2058.4,2057.6,0.29011556]
["bitfinex","ETHUSD",1773139095214,0.45725874,2058.3,2057.7,1.508]
["bitfinex","ETHUSD",1773139095414,0.45725874,2058.3,2057.5,1.21506682]
["bitfinex","ETHUSD",1773139095619,0.45725874,2058.3,2057.6,1.508]
["bitfinex","ETHUSD",1773139096231,0.45725874,2058.3,2057.5,2.72406682]
["bitfinex","ETHUSD",1773139096232,0.45725874,2058.2,2057.5,2.72406682]
["bitfinex","ETHUSD",1773139096745,0.45725874,2058.2,2057.5,1.21506682]
["bitfinex","ETHUSD",1773139096922,0.45725874,2058.2,2057.7,1.21494872]
["bitfinex","ETHUSD",1773139097717,3.9656671,2058.4,2057.7,1.21494872]
["bitfinex","ETHUSD",1773139097942,3.96567749,2058.4,2057.7,1.21494872]
["bitfinex","ETHUSD",1773139098436,3.96566534,2058.4,2057.7,1.21494872]
["bitfinex","ETHUSD",1773139099068,2.75112749,2058.4,2057.7,1.21494872]
["bitfinex","ETHUSD",1773139099486,0.45725874,2058.6,2057.8,0.29011556]
["bitfinex","ETHUSD",1773139099668,1.67262371,2058.7,2057.8,0.29011556]
["bitfinex","ETHUSD",1773139100382,0.45725874,2058.6,2057.9,1.515]
["bitfinex","ETHUSD",1773139101180,0.45725874,2058.6,2058.0,1.21477162]
["bitfinex","ETHUSD",1773139101786,1.67173232,2058.6,2058.1,1.516]
["bitfinex","ETHUSD",1773139101947,1.21447358,2058.6,2058.0,1.21477162]
["bitfinex","ETHUSD",1773139102155,0.45725874,2058.5,2058.0,1.517]
["bitfinex","ETHUSD",1773139102754,0.001,2058.4,2058.0,1.80711556]
["bitfinex","ETHUSD",1773139102954,1.67263733,2058.7,2058.0,1.80711556]
["bitfinex","ETHUSD",1773139103195,0.001,2058.7,2058.1,1.21471259]
["bitfinex","ETHUSD",1773139103994,0.001,2058.7,2058.2,0.29011556]
["bitfinex","ETHUSD",1773139104803,0.45825874,2058.7,2058.2,1.519]
["bitfinex","ETHUSD",1773139104967,0.45825874,2058.7,2058.1,2.73371259]
["bitfinex","ETHUSD",1773139105302,0.45825874,2058.7,2058.0,1.519]
["bitfinex","ETHUSD",1773139105303,0.45725874,2058.6,2058.0,1.519]
["bitfinex","ETHUSD",1773139107308,0.45725874,2058.6,2058.1,1.21471259]
["bitfinex","ETHUSD",1773139108510,1.21536919,2058.7,2058.1,1.21471259]
["bitfinex","ETHUSD",1773139108817,1.67262793,2058.7,2058.1,1.21471259]
["bitfinex","ETHUSD",1773139109425,0.45725874,2058.6,2058.1,1.522]
["bitfinex","ETHUSD",1773139110210,0.001,2058.7,2058.1,1.522]
["bitfinex","ETHUSD",1773139111314,0.001,2058.7,2058.2,1.21465358]
["bitfinex","ETHUSD",1773139111521,0.45825874,2058.7,2058.2,1.21465358]
["bitfinex","ETHUSD",1773139113428,0.001,2058.7,2058.2,1.50476914]
["bitfinex","ETHUSD",1773139115022,0.001,2058.9,2058.3,0.29011556]
["bitfinex","ETHUSD",1773139115225,0.48735898,2059.3,2058.4,0.28911556]
["bitfinex","ETHUSD",1773139115527,0.48735898,2059.3,2058.6,0.28911556]
["bitfinex","ETHUSD",1773139115729,0.48735898,2059.3,2058.7,1.523]
["bitfinex","ETHUSD",1773139116090,0.48735898,2059.3,2058.6,1.523]
["bitfinex","ETHUSD",1773139117099,0.48735898,2059.3,2058.6,1.524]
["bitfinex","ETHUSD",1773139117603,0.48735898,2059.2,2058.7,1.21435857]
["bitfinex","ETHUSD",1773139118425,0.48735898,2059.2,2058.6,2.73836969]
["bitfinex","ETHUSD",1773139120332,1.70143507,2059.2,2058.6,2.73836969]
["bitfinex","ETHUSD",1773139120705,0.48735898,2059.2,2058.6,3.02748525]
["bitfinex","ETHUSD",1773139121027,0.48735898,2059.2,2058.6,1.21436969]
["bitfinex","ETHUSD",1773139121227,0.48735898,2058.9,2058.1,1.50379392]
["bitfinex","ETHUSD",1773139121430,0.48735898,2058.9,2058.2,1.524]
["bitfinex","ETHUSD",1773139121631,0.48735898,2058.9,2058.1,1.21465626]
["bitfinex","ETHUSD",1773139121833,0.48735898,2058.9,2058.2,1.524]
["bitfinex","ETHUSD",1773139122133,0.48735898,2058.9,2058.2,1.81311556]
["bitfinex","ETHUSD",1773139122317,0.48735898,2058.9,2058.3,0.28911556]
["bitfinex","ETHUSD",1773139122515,0.48735898,2058.9,2058.4,1.21453556]
["bitfinex","ETHUSD",1773139124447,0.48735898,2058.9,2057.9,2.36280186]
["bitfinex","ETHUSD",1773139124448,0.48735898,2058.8,2057.9,0.28911556]
["bitfinex","ETHUSD",1773139124595,0.48735898,2058.8,2058.4,1.21453556]
["bitfinex","ETHUSD",1773139124801,1.70165954,2058.8,2058.4,1.21453556]
["bitfinex","ETHUSD",1773139125134,7.21976431,2059.0,2058.4,1.21453556]
["bitfinex","ETHUSD",1773139125135,0.48735898,2058.7,2058.4,1.21453556]
["bitfinex","ETHUSD",1773139126538,0.48735898,2058.7,2058.3,2.73855083]
["bitfinex","ETHUSD",1773139126841,0.48735898,2059.0,2058.3,2.73855083]
["bitfinex","ETHUSD",1773139127402,0.48735898,2059.0,2058.3,1.21455083]
["bitfinex","ETHUSD",1773139127617,2.85016084,2059.0,2057.9,4.85837986]
["bitfinex","ETHUSD",1773139127832,0.48326178,2058.9,2058.0,2.73877162]
["bitfinex","ETHUSD",1773139128338,0.48326178,2058.9,2058.4,0.0011]
["bitfinex","ETHUSD",1773139128534,7.21917571,2059.2,2058.4,0.0011]
["bitfinex","ETHUSD",1773139128535,0.001,2058.5,2058.4,0.0011]
["bitfinex","ETHUSD",1773139129126,0.48426178,2058.5,2058.2,1.21465358]
["bitfinex","ETHUSD",1773139129839,0.48426178,2058.5,2058.1,2.73876662]
["bitfinex","ETHUSD",1773139130941,0.48426178,2058.5,2058.1,2.73879503]
["bitfinex","ETHUSD",1773139132638,0.48326178,2058.4,2058.1,1.21581257]
["bitfinex","ETHUSD",1773139133042,0.001,2058.5,2058.1,1.21581257]
["bitfinex","ETHUSD",1773139133443,0.001,2058.5,2058.1,0.0011]
["bitfinex","ETHUSD",1773139134350,0.48426178,2058.5,2058.1,0.0011]
["bitfinex","ETHUSD",1773139135550,0.48326178,2058.4,2058.1,0.0011]
["bitfinex","ETHUSD",1773139136151,0.001,2058.5,2058.1,0.0011]
["bitfinex","ETHUSD",1773139136646,0.48426178,2058.5,2058.1,0.0011]
["bitfinex","ETHUSD",1773139136815,0.48426178,2058.5,2058.1,1.5241]
["bitfinex","ETHUSD",1773139137319,0.48426178,2058.5,2058.1,0.0011]
["bitfinex","ETHUSD",1773139137524,0.48326178,2058.4,2058.1,0.0011]
["bitfinex","ETHUSD",1773139137731,0.48326178,2058.4,2058.1,1.5241]
["bitfinex","ETHUSD",1773139138247,0.48326178,2058.4,2057.9,0.0011]
["bitfinex","ETHUSD",1773139138448,0.48326178,2058.2,2057.9,0.0011]
["bitfinex","ETHUSD",1773139140144,0.48326178,2058.4,2057.9,0.0011]
["bitfinex","ETHUSD",1773139140345,0.48326178,2058.4,2058.3,0.0011]
["bitfinex","ETHUSD",1773139140524,0.48326178,2058.4,2057.9,0.0011]
["bitfinex","ETHUSD",1773139140737,0.48326178,2058.2,2057.9,0.0011]
["bitfinex","ETHUSD",1773139140945,0.48326178,2058.2,2058.0,0.0011]
["bitfinex","ETHUSD",1773139141459,0.001,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1773139141835,0.001,2058.3,2058.0,0.29241556]
["bitfinex","ETHUSD",1773139142036,0.001,2058.3,2058.1,1.21471259]
["bitfinex","ETHUSD",1773139144736,0.46250399,2058.3,2058.0,1.21584689]
["bitfinex","ETHUSD",1773139144942,0.46250399,2058.3,2058.0,2.73884689]
["bitfinex","ETHUSD",1773139145469,0.001,2058.3,2058.0,3.03016245]
["bitfinex","ETHUSD",1773139145671,0.001,2058.5,2058.1,0.29131556]
["bitfinex","ETHUSD",1773139146664,0.001,2058.5,2058.2,1.21465358]
["bitfinex","ETHUSD",1773139148580,0.46150399,2058.9,2058.3,0.29131556]
["bitfinex","ETHUSD",1773139148794,0.46150399,2058.9,2058.4,1.21453556]
["bitfinex","ETHUSD",1773139149071,0.46150399,2058.9,2058.5,1.523]
["bitfinex","ETHUSD",1773139149770,2.36155325,2059.4,2058.5,1.523]
["bitfinex","ETHUSD",1773139149771,0.46150399,2059.2,2058.5,1.523]
["bitfinex","ETHUSD",1773139151068,0.46150399,2059.0,2058.2,1.50496914]
["bitfinex","ETHUSD",1773139151369,0.46150399,2059.0,2058.2,1.524]
["bitfinex","ETHUSD",1773139153289,1.21412267,2059.1,2058.2,1.524]
["bitfinex","ETHUSD",1773139153290,0.46150399,2058.9,2058.3,1.50491012]
["bitfinex","ETHUSD",1773139153468,0.46150399,2058.9,2058.2,6.38244828]
["bitfinex","ETHUSD",1773139153469,0.46150399,2058.9,2058.4,1.524]
["bitfinex","ETHUSD",1773139153671,0.46150399,2058.8,2058.0,2.73983516]
["bitfinex","ETHUSD",1773139153869,0.46150399,2058.8,2058.3,0.0011]
["bitfinex","ETHUSD",1773139154564,0.46250399,2058.8,2058.3,0.0011]
["bitfinex","ETHUSD",1773139154952,0.001,2058.8,2058.3,0.29141556]
["bitfinex","ETHUSD",1773139155182,0.46150399,2058.7,2058.3,0.0011]
["bitfinex","ETHUSD",1773139158090,0.46150399,2058.7,2058.3,1.5251]
["bitfinex","ETHUSD",1773139158454,0.46150399,2058.7,2058.3,0.0011]
["bitfinex","ETHUSD",1773139158674,0.46150399,2058.6,2058.3,0.0011]
["bitfinex","ETHUSD",1773139160893,0.46250399,2058.8,2058.3,0.0011]
["bitfinex","ETHUSD",1773139161200,1.67680644,2058.8,2058.3,0.0011]
["bitfinex","ETHUSD",1773139161361,0.46250399,2058.8,2058.3,0.0011]
["bitfinex","ETHUSD",1773139161864,1.6768092,2058.8,2058.3,1.21569456]
["bitfinex","ETHUSD",1773139162056,1.67680655,2058.8,2058.3,1.21569456]
["bitfinex","ETHUSD",1773139162257,1.67680655,2058.8,2058.3,0.0011]
["bitfinex","ETHUSD",1773139162453,1.67680655,2058.8,2058.0,0.0011]
["bitfinex","ETHUSD",1773139162454,0.46150399,2058.4,2058.0,0.0011]
["bitfinex","ETHUSD",1773139162707,0.46150399,2058.4,2058.0,1.21586492]
["bitfinex","ETHUSD",1773139162854,0.46150399,2058.6,2058.0,1.21586492]
["bitfinex","ETHUSD",1773139163057,0.46150399,2058.6,2058.1,0.48960697]
["bitfinex","ETHUSD",1773139163583,0.46150399,2058.6,2058.0,1.21586492]
["bitfinex","ETHUSD",1773139164201,0.46150399,2058.5,2058.0,1.21586492]
["bitfinex","ETHUSD",1773139164519,0.46150399,2058.5,2058.0,2.73986492]
["bitfinex","ETHUSD",1773139164889,1.21532434,2058.8,2058.0,3.22947189]
["bitfinex","ETHUSD",1773139165201,0.46150399,2058.7,2058.1,0.48960697]
["bitfinex","ETHUSD",1773139166285,0.46150399,2058.7,2058.3,0.0011]
["bitfinex","ETHUSD",1773139166577,0.001,2058.4,2058.3,0.0011]
["bitfinex","ETHUSD",1773139168366,0.46150399,2058.3,2057.9,0.0011]
["bitfinex","ETHUSD",1773139168567,0.46150399,2058.3,2057.7,0.0011]
["bitfinex","ETHUSD",1773139169857,0.46150399,2058.3,2057.8,1.21707483]
["bitfinex","ETHUSD",1773139170057,0.46150399,2058.3,2057.8,0.0022]
["bitfinex","ETHUSD",1773139170258,0.46150399,2058.2,2057.8,0.0022]
["bitfinex","ETHUSD",1773139170686,0.46150399,2058.2,2057.5,1.70571474]
["bitfinex","ETHUSD",1773139170687,2.82305724,2058.0,2057.5,0.0011]
["bitfinex","ETHUSD",1773139170921,1.21465358,2058.2,2057.5,1.70576555]
["bitfinex","ETHUSD",1773139170922,0.46150399,2058.2,2057.5,1.70576555]
["bitfinex","ETHUSD",1773139171410,0.46150399,2058.2,2057.5,1.21615858]
["bitfinex","ETHUSD",1773139173608,1.69653317,2058.1,2057.5,1.21615858]
["bitfinex","ETHUSD",1773139174583,0.48182058,2058.0,2057.5,1.21615858]
["bitfinex","ETHUSD",1773139174789,0.48182058,2058.0,2057.5,0.0011]
["bitfinex","ETHUSD",1773139175613,1.69665123,2057.9,2057.5,0.0011]
["bitfinex","ETHUSD",1773139175782,0.48182058,2057.8,2057.5,0.0011]
["bitfinex","ETHUSD",1773139176233,0.48182058,2057.8,2057.4,0.0011]
["bitfinex","ETHUSD",1773139177915,1.21494872,2057.7,2057.4,0.0011]
["bitfinex","ETHUSD",1773139178222,0.48182058,2057.7,2057.4,0.0011]
["bitfinex","ETHUSD",1773139179120,0.48182058,2057.7,2057.5,0.0011]
["bitfinex","ETHUSD",1773139179732,1.21493412,2057.8,2056.7,1.68942186]
["bitfinex","ETHUSD",1773139179733,0.48182058,2057.4,2056.7,1.68942186]
["bitfinex","ETHUSD",1773139180115,0.48182058,2057.4,2056.8,0.47389974]
["bitfinex","ETHUSD",1773139180324,0.48182058,2057.6,2056.8,0.47389974]
["bitfinex","ETHUSD",1773139181522,1.2158772,2057.9,2056.8,0.47389974]
["bitfinex","ETHUSD",1773139181838,0.48182058,2057.8,2056.8,0.47389974]
["bitfinex","ETHUSD",1773139182197,1.6967693,2057.7,2057.0,0.47389974]
["bitfinex","ETHUSD",1773139182391,0.001,2057.9,2057.0,0.47389974]
["bitfinex","ETHUSD",1773139183333,0.001,2057.9,2057.1,0.47389974]
["bitfinex","ETHUSD",1773139183902,0.001,2057.9,2057.3,0.47389974]
["bitfinex","ETHUSD",1773139184098,0.001,2057.9,2057.4,1.68902562]
["bitfinex","ETHUSD",1773139184304,0.001,2057.9,2057.5,0.47389974]
["bitfinex","ETHUSD",1773139184545,0.001,2057.9,2057.4,2.73512588]
["bitfinex","ETHUSD",1773139185744,0.48282058,2057.9,2057.1,0.47389974]
["bitfinex","ETHUSD",1773139185969,0.48282058,2057.9,2057.4,1.52]
["bitfinex","ETHUSD",1773139186124,0.48282058,2057.9,2057.5,1.21506682]
["bitfinex","ETHUSD",1773139187122,0.001,2057.9,2057.5,1.71358493]
["bitfinex","ETHUSD",1773139187543,0.47626556,2057.8,2057.1,1.7138212]
["bitfinex","ETHUSD",1773139187754,0.47626556,2057.8,2057.2,2.01851811]
["bitfinex","ETHUSD",1773139187959,0.001,2057.9,2057.3,0.49851811]
["bitfinex","ETHUSD",1773139188121,0.001,2057.9,2057.4,1.21512588]
["bitfinex","ETHUSD",1773139188322,0.001,2057.9,2057.5,0.49851811]
["bitfinex","ETHUSD",1773139189552,0.47726556,2057.9,2057.4,1.21512588]
["bitfinex","ETHUSD",1773139189874,0.001,2057.9,2057.4,1.71364399]
["bitfinex","ETHUSD",1773139190229,0.001,2057.9,2057.5,0.49851811]
["bitfinex","ETHUSD",1773139190480,0.001,2058.4,2057.5,0.49851811]
["bitfinex","ETHUSD",1773139190824,0.001,2058.4,2057.7,0.49851811]
["bitfinex","ETHUSD",1773139191155,0.001,2057.9,2057.7,0.49851811]
["bitfinex","ETHUSD",1773139191752,0.001,2058.4,2057.7,0.49851811]
["bitfinex","ETHUSD",1773139192456,0.001,2058.4,2057.9,0.49851811]
["bitfinex","ETHUSD",1773139192638,0.001,2058.4,2058.1,0.49851811]
["bitfinex","ETHUSD",1773139193367,0.001,2058.4,2057.9,0.49851811]
["bitfinex","ETHUSD",1773139193558,0.001,2058.4,2058.2,1.519]
["bitfinex","ETHUSD",1773139193956,0.001,2058.4,2058.1,1.519]
["bitfinex","ETHUSD",1773139194161,0.001,2058.4,2058.0,1.519]
["bitfinex","ETHUSD",1773139194323,0.47726556,2058.4,2058.0,1.519]
["bitfinex","ETHUSD",1773139194525,0.47726556,2058.4,2058.0,2.73373064]
["bitfinex","ETHUSD",1773139194729,0.47726556,2058.4,2058.0,1.21473064]
["bitfinex","ETHUSD",1773139194927,0.47626556,2058.3,2058.0,1.21473064]
["bitfinex","ETHUSD",1773139196151,0.001,2058.4,2058.0,1.21473064]
["bitfinex","ETHUSD",1773139196635,0.001,2058.4,2057.8,2.73383065]
["bitfinex","ETHUSD",1773139196836,0.001,2058.4,2057.9,0.49851811]
["bitfinex","ETHUSD",1773139198881,0.001,2058.4,2057.7,1.21494872]
["bitfinex","ETHUSD",1773139198882,0.47626556,2058.3,2057.7,1.21494872]
["bitfinex","ETHUSD",1773139199189,0.001,2058.4,2057.8,0.49851811]
["bitfinex","ETHUSD",1773139199869,0.47726556,2058.4,2057.7,2.73394872]
["bitfinex","ETHUSD",1773139200448,0.47726556,2058.4,2057.7,3.23246683]
["bitfinex","ETHUSD",1773139201674,0.47626556,2058.2,2057.6,0.0011]
["bitfinex","ETHUSD",1773139202089,1.21459456,2058.3,2057.4,0.0011]
["bitfinex","ETHUSD",1773139202090,0.47626556,2058.0,2057.4,0.0011]
["bitfinex","ETHUSD",1773139202801,0.47626556,2058.0,2057.4,1.21621961]
["bitfinex","ETHUSD",1773139203294,0.47626556,2058.0,2057.4,1.71473772]
["bitfinex","ETHUSD",1773139203471,0.001,2058.2,2057.5,0.49851811]
["bitfinex","ETHUSD",1773139203981,0.48886195,2058.2,2057.6,1.21500777]
["bitfinex","ETHUSD",1773139204372,0.48886195,2058.2,2057.7,1.486]
["bitfinex","ETHUSD",1773139204546,0.48886195,2058.2,2057.6,1.21500777]
["bitfinex","ETHUSD",1773139204751,0.48886195,2058.2,2057.6,2.70300777]
["bitfinex","ETHUSD",1773139205184,0.001,2058.2,2057.6,3.18326821]
["bitfinex","ETHUSD",1773139205585,0.001,2058.2,2057.7,0.48026044]
["bitfinex","ETHUSD",1773139206089,0.001,2058.2,2057.9,0.48026044]
["bitfinex","ETHUSD",1773139206376,0.001,2058.2,2057.8,1.21488968]
["bitfinex","ETHUSD",1773139206954,0.001,2058.2,2057.8,1.69515012]
["bitfinex","ETHUSD",1773139207181,0.001,2058.4,2057.9,0.48026044]
["bitfinex","ETHUSD",1773139207382,0.001,2058.4,2058.0,1.495]
["bitfinex","ETHUSD",1773139208002,0.001,2058.4,2058.1,1.21471259]
["bitfinex","ETHUSD",1773139209097,0.001,2058.4,2058.2,0.48026044]
["bitfinex","ETHUSD",1773139209561,0.001,2058.4,2058.1,1.21471259]
["bitfinex","ETHUSD",1773139210695,0.001,2058.4,2058.2,1.502]
["bitfinex","ETHUSD",1773139210862,0.001,2058.4,2058.2,1.503]
["bitfinex","ETHUSD",1773139211066,0.001,2058.4,2058.1,2.71871259]
["bitfinex","ETHUSD",1773139211593,0.001,2058.4,2058.1,1.21471259]
["bitfinex","ETHUSD",1773139211893,0.001,2058.8,2058.1,2.71871259]
["bitfinex","ETHUSD",1773139212075,0.48886195,2058.8,2058.1,3.19897303]
["bitfinex","ETHUSD",1773139212255,1.70316678,2058.8,2058.1,3.19897303]
["bitfinex","ETHUSD",1773139212456,0.48786195,2058.7,2058.1,3.19897303]
["bitfinex","ETHUSD",1773139212960,0.48786195,2058.7,2058.2,1.507]
["bitfinex","ETHUSD",1773139214172,0.48786195,2058.5,2057.9,4.85912452]
["bitfinex","ETHUSD",1773139214854,0.48786195,2058.5,2057.7,4.85972147]
["bitfinex","ETHUSD",1773139214855,0.48786195,2058.5,2058.0,1.51]
["bitfinex","ETHUSD",1773139215085,0.48786195,2058.5,2057.8,0.0011]
["bitfinex","ETHUSD",1773139215296,0.48786195,2058.5,2057.8,1.5111]
["bitfinex","ETHUSD",1773139217296,1.70235509,2058.5,2057.9,1.21483065]
["bitfinex","ETHUSD",1773139217694,0.48786195,2058.5,2057.9,1.21483065]
["bitfinex","ETHUSD",1773139217901,1.702348,2058.5,2057.9,1.21483065]
["bitfinex","ETHUSD",1773139219391,4.85870928,2058.6,2057.9,1.21483065]
["bitfinex","ETHUSD",1773139219392,0.48786195,2058.4,2057.9,1.21483065]
["bitfinex","ETHUSD",1773139222020,0.48786195,2058.3,2057.9,1.21483065]
["bitfinex","ETHUSD",1773139227446,0.48786195,2058.3,2058.1,0.0011]
["bitfinex","ETHUSD",1773139227626,0.001,2058.2,2058.1,0.0011]
["bitfinex","ETHUSD",1773139230168,1.70263357,2058.0,2057.8,0.0011]
["bitfinex","ETHUSD",1773139230454,1.70263357,2058.0,2057.6,0.0011]
["bitfinex","ETHUSD",1773139230455,0.48786195,2057.9,2057.6,0.0011]
["bitfinex","ETHUSD",1773139233144,1.70261169,2058.1,2057.6,0.0011]
["bitfinex","ETHUSD",1773139233339,0.48786195,2058.1,2057.6,0.48136044]
["bitfinex","ETHUSD",1773139233942,0.4657322,2058.0,2057.6,0.0011]
["bitfinex","ETHUSD",1773139234763,0.4657322,2057.9,2057.6,0.0011]
["bitfinex","ETHUSD",1773139236752,0.4657322,2058.1,2057.6,0.0011]
["bitfinex","ETHUSD",1773139237432,1.68044964,2058.1,2057.6,0.0011]
["bitfinex","ETHUSD",1773139237629,0.4657322,2058.0,2057.6,0.0011]
["bitfinex","ETHUSD",1773139238665,0.001,2058.2,2057.6,0.46158678]
["bitfinex","ETHUSD",1773139239039,0.001,2058.2,2057.7,1.6754355]
["bitfinex","ETHUSD",1773139239362,0.4667322,2058.2,2057.7,1.6754355]
["bitfinex","ETHUSD",1773139239560,0.4667322,2058.2,2057.8,1.521]
["bitfinex","ETHUSD",1773139239762,0.4667322,2058.2,2057.6,4.86089491]
["bitfinex","ETHUSD",1773139239763,0.4667322,2058.2,2057.6,0.0011]
["bitfinex","ETHUSD",1773139240152,0.4657322,2058.0,2057.6,0.0011]
["bitfinex","ETHUSD",1773139241363,0.4657322,2057.9,2057.6,0.0011]
["bitfinex","ETHUSD",1773139243268,1.21488968,2057.8,2057.6,0.0011]
["bitfinex","ETHUSD",1773139243476,0.4657322,2057.7,2057.6,0.0011]
["bitfinex","ETHUSD",1773139245363,0.4657322,2057.9,2057.6,0.0011]
["bitfinex","ETHUSD",1773139246363,0.47168518,2057.6,2057.3,0.0011]
["bitfinex","ETHUSD",1773139247964,1.68669856,2057.6,2057.3,0.0011]
["bitfinex","ETHUSD",1773139248172,0.47168518,2057.6,2057.3,0.0011]
["bitfinex","ETHUSD",1773139248469,1.68669448,2057.6,2057.3,0.0011]
["bitfinex","ETHUSD",1773139248665,0.47168518,2057.6,2057.3,0.0011]
["bitfinex","ETHUSD",1773139248839,1.68670908,2057.6,2057.3,0.0011]
["bitfinex","ETHUSD",1773139249820,1.68670908,2057.6,2056.8,1.68569167]
["bitfinex","ETHUSD",1773139249821,0.47168518,2057.4,2056.8,1.68569167]
["bitfinex","ETHUSD",1773139250174,0.47168518,2057.4,2056.9,0.47025652]
["bitfinex","ETHUSD",1773139251072,0.47168518,2057.4,2056.8,1.21543515]
["bitfinex","ETHUSD",1773139251303,0.47168518,2057.4,2056.9,0.47025652]
["bitfinex","ETHUSD",1773139251610,0.47168518,2057.7,2057.0,1.21536217]
["bitfinex","ETHUSD",1773139251820,0.47168518,2057.6,2056.9,1.6856399]
["bitfinex","ETHUSD",1773139252109,0.47168518,2057.3,2056.8,1.21548035]
["bitfinex","ETHUSD",1773139252686,0.47168518,2057.3,2056.7,1.21549488]
["bitfinex","ETHUSD",1773139252995,0.47168518,2057.3,2057.0,0.0011]
["bitfinex","ETHUSD",1773139253176,0.001,2057.2,2057.0,0.0011]
["bitfinex","ETHUSD",1773139253377,0.47268518,2057.2,2057.0,0.0011]
["bitfinex","ETHUSD",1773139253712,0.47168518,2057.1,2056.8,0.0011]
["bitfinex","ETHUSD",1773139255804,0.001,2057.2,2056.8,0.47135652]
["bitfinex","ETHUSD",1773139256113,0.47268518,2057.2,2056.8,0.0011]
["bitfinex","ETHUSD",1773139256602,0.47268518,2057.2,2056.8,0.47135652]
["bitfinex","ETHUSD",1773139257182,0.001,2057.2,2056.8,0.47135652]
["bitfinex","ETHUSD",1773139257587,0.001,2057.2,2057.0,0.47025652]
["bitfinex","ETHUSD",1773139258713,0.47268518,2057.2,2056.8,1.21653625]
["bitfinex","ETHUSD",1773139259004,0.47268518,2057.2,2056.9,0.47025652]
["bitfinex","ETHUSD",1773139259005,0.001,2057.2,2056.9,0.47025652]
["bitfinex","ETHUSD",1773139259811,0.001,2057.2,2057.0,1.68561869]
["bitfinex","ETHUSD",1773139260270,0.47168518,2057.6,2057.1,0.47025652]
["bitfinex","ETHUSD",1773139260473,1.68669681,2057.6,2057.1,0.47025652]
["bitfinex","ETHUSD",1773139260706,0.47168518,2057.5,2057.1,0.47025652]
["bitfinex","ETHUSD",1773139261322,1.68668062,2057.7,2057.1,0.47025652]
["bitfinex","ETHUSD",1773139261616,1.68664496,2057.7,2057.2,1.21524402]
["bitfinex","ETHUSD",1773139261785,0.47168518,2057.6,2057.2,1.21524402]
["bitfinex","ETHUSD",1773139261989,0.47168518,2057.8,2057.1,1.21525701]
["bitfinex","ETHUSD",1773139263794,0.48647111,2057.6,2057.0,1.21536217]
["bitfinex","ETHUSD",1773139264902,0.48647111,2057.6,2057.1,0.48957486]
["bitfinex","ETHUSD",1773139265101,0.48647111,2057.8,2057.1,0.48957486]
["bitfinex","ETHUSD",1773139265317,1.21489016,2057.8,2057.1,0.48957486]
["bitfinex","ETHUSD",1773139265487,0.48647111,2057.7,2057.0,1.21646217]
["bitfinex","ETHUSD",1773139265809,0.001,2057.3,2057.0,1.21646217]
["bitfinex","ETHUSD",1773139266008,0.001,2057.3,2057.0,1.70603703]
["bitfinex","ETHUSD",1773139266210,0.001,2057.3,2057.1,0.48957486]
["bitfinex","ETHUSD",1773139267108,0.001,2057.3,2057.0,1.21646217]
["bitfinex","ETHUSD",1773139267617,0.001,2057.3,2057.0,0.0011]
["bitfinex","ETHUSD",1773139267824,1.70270387,2057.3,2057.0,0.0011]
["bitfinex","ETHUSD",1773139268207,0.48747111,2057.3,2057.0,0.0011]
["bitfinex","ETHUSD",1773139268926,0.001,2057.3,2057.0,0.0011]
["bitfinex","ETHUSD",1773139269621,0.001,2057.3,2057.0,0.49067486]
["bitfinex","ETHUSD",1773139271520,0.001,2057.3,2057.1,1.70487795]
["bitfinex","ETHUSD",1773139272108,0.001,2057.3,2057.2,0.48957486]
["bitfinex","ETHUSD",1773139273006,1.70134893,2057.9,2057.2,0.48957486]
["bitfinex","ETHUSD",1773139273406,0.48647111,2057.9,2057.2,0.48957486]
["bitfinex","ETHUSD",1773139273614,0.001,2058.0,2057.4,0.48957486]
["bitfinex","ETHUSD",1773139273825,0.001,2058.0,2057.6,0.48957486]
["bitfinex","ETHUSD",1773139274026,0.48747111,2058.0,2057.6,0.48957486]
["bitfinex","ETHUSD",1773139274397,0.001,2058.0,2057.6,0.48957486]
["bitfinex","ETHUSD",1773139274591,0.001,2058.2,2057.6,0.48957486]
["bitfinex","ETHUSD",1773139275901,0.001,2058.2,2057.8,0.48957486]
["bitfinex","ETHUSD",1773139277112,0.001,2058.2,2057.8,2.01157486]
["bitfinex","ETHUSD",1773139277298,0.001,2058.2,2057.9,0.48957486]
["bitfinex","ETHUSD",1773139277818,0.001,2058.0,2057.9,0.48957486]
["bitfinex","ETHUSD",1773139278217,0.001,2058.0,2057.9,1.21483065]
["bitfinex","ETHUSD",1773139280129,0.48747111,2058.0,2057.6,1.523]
["bitfinex","ETHUSD",1773139280430,0.48747111,2058.0,2057.7,1.21494872]
["bitfinex","ETHUSD",1773139280627,0.001,2058.0,2057.7,1.21494872]
["bitfinex","ETHUSD",1773139281012,0.48747111,2058.0,2057.7,1.21494872]
["bitfinex","ETHUSD",1773139281533,0.001,2058.0,2057.7,1.21494872]
["bitfinex","ETHUSD",1773139281713,0.001,2058.0,2057.7,1.70452358]
["bitfinex","ETHUSD",1773139282527,0.001,2058.0,2057.7,1.21494872]
["bitfinex","ETHUSD",1773139284220,0.48747111,2058.0,2057.5,2.73803232]
["bitfinex","ETHUSD",1773139284734,0.48647111,2057.9,2057.3,2.01257486]
["bitfinex","ETHUSD",1773139285234,0.001,2058.0,2057.4,0.48957486]
["bitfinex","ETHUSD",1773139286714,0.001,2058.2,2057.5,1.21506682]
["bitfinex","ETHUSD",1773139287035,0.001,2058.2,2057.6,0.48957486]
["bitfinex","ETHUSD",1773139288707,0.001,2058.2,2057.8,0.48957486]
["bitfinex","ETHUSD",1773139288902,0.48747111,2058.2,2057.7,1.21494872]
["bitfinex","ETHUSD",1773139289108,0.48747111,2058.2,2057.7,2.73894872]
["bitfinex","ETHUSD",1773139289421,0.48747111,2058.2,2057.6,0.48957486]
["bitfinex","ETHUSD",1773139289422,0.48647111,2058.1,2057.6,0.48957486]
["bitfinex","ETHUSD",1773139289617,2.85062075,2057.9,2057.4,1.524]
["bitfinex","ETHUSD",1773139289833,2.85062075,2057.9,2057.8,0.0011]
["bitfinex","ETHUSD",1773139290022,0.48647111,2058.1,2057.5,0.48957486]
["bitfinex","ETHUSD",1773139290330,0.001,2058.0,2057.5,0.49067486]
["bitfinex","ETHUSD",1773139290533,0.48747111,2058.0,2057.5,0.49067486]
["bitfinex","ETHUSD",1773139290729,1.70229139,2058.0,2057.5,1.21616682]
["bitfinex","ETHUSD",1773139291044,0.48647111,2057.9,2057.5,0.0011]
["bitfinex","ETHUSD",1773139293022,0.001,2058.0,2057.5,0.49067486]
["bitfinex","ETHUSD",1773139295921,0.001,2058.0,2057.7,0.47480317]
["bitfinex","ETHUSD",1773139296954,0.001,2058.2,2057.7,0.47480317]
["bitfinex","ETHUSD",1773139299754,0.001,2058.2,2057.8,1.21488968]
["bitfinex","ETHUSD",1773139299950,0.001,2058.2,2057.9,1.525]
["bitfinex","ETHUSD",1773139302561,0.44824508,2058.3,2058.0,1.21477162]
["bitfinex","ETHUSD",1773139303161,0.44824508,2058.3,2057.9,2.73981738]
["bitfinex","ETHUSD",1773139303457,0.49724508,2058.5,2058.0,0.47480317]
["bitfinex","ETHUSD",1773139304070,0.49724508,2058.3,2057.9,2.73981738]
["bitfinex","ETHUSD",1773139304663,0.49724508,2058.2,2057.7,1.21598968]
["bitfinex","ETHUSD",1773139304971,0.94474159,2058.4,2057.7,1.2160007]
["bitfinex","ETHUSD",1773139304972,1.44198667,2058.0,2057.7,1.2160007]
["bitfinex","ETHUSD",1773139305134,0.49724508,2058.0,2057.7,1.2160007]
["bitfinex","ETHUSD",1773139306565,0.49724508,2058.4,2057.8,0.47480317]
["bitfinex","ETHUSD",1773139306867,0.49724508,2058.4,2057.9,1.21483065]
["bitfinex","ETHUSD",1773139307361,1.71178307,2058.4,2057.9,1.21483065]
["bitfinex","ETHUSD",1773139307565,0.49724508,2058.4,2057.9,1.21483065]
["bitfinex","ETHUSD",1773139308154,1.71178151,2058.4,2057.9,1.21483065]
["bitfinex","ETHUSD",1773139308469,0.49724508,2058.4,2057.9,1.68963382]
["bitfinex","ETHUSD",1773139312467,0.49724508,2058.4,2058.0,0.49390813]
["bitfinex","ETHUSD",1773139313172,0.46589042,2058.6,2058.1,0.49345489]
["bitfinex","ETHUSD",1773139313378,1.68031507,2058.6,2058.1,0.49345489]
["bitfinex","ETHUSD",1773139313667,0.001,2058.6,2058.1,0.49345489]
["bitfinex","ETHUSD",1773139314443,0.001,2058.6,2058.3,0.49345489]
["bitfinex","ETHUSD",1773139316957,0.001,2058.6,2058.4,1.21453556]
["bitfinex","ETHUSD",1773139317161,0.001,2058.6,2058.4,1.70799045]
["bitfinex","ETHUSD",1773139317339,0.46589042,2058.6,2058.4,1.21453556]
["bitfinex","ETHUSD",1773139317675,0.001,2058.6,2058.4,1.21453556]
["bitfinex","ETHUSD",1773139318338,0.001,2058.6,2058.4,1.70799045]
["bitfinex","ETHUSD",1773139318545,0.001,2058.6,2058.5,0.49345489]
["bitfinex","ETHUSD",1773139318988,0.001,2058.6,2058.5,1.70793145]
["bitfinex","ETHUSD",1773139321201,0.001,2058.8,2058.6,0.49345489]
["bitfinex","ETHUSD",1773139321349,0.46489042,2058.6,2058.1,1.5321]
["bitfinex","ETHUSD",1773139321543,0.46489042,2058.6,2058.0,1.21472317]
["bitfinex","ETHUSD",1773139321866,0.46489042,2058.6,2058.0,2.73372317]
["bitfinex","ETHUSD",1773139323678,1.21446556,2058.6,2058.0,2.73372317]
["bitfinex","ETHUSD",1773139323878,0.49755739,2058.5,2058.0,2.73372317]
["bitfinex","ETHUSD",1773139325956,0.49755739,2058.4,2058.0,2.73372317]
["bitfinex","ETHUSD",1773139326477,0.49755739,2058.3,2057.9,0.0011]
["bitfinex","ETHUSD",1773139326876,0.49755739,2058.3,2057.9,1.21591804]
["bitfinex","ETHUSD",1773139327475,0.49755739,2058.3,2057.7,1.21604129]
["bitfinex","ETHUSD",1773139327673,0.49755739,2058.3,2057.7,1.70549187]
["bitfinex","ETHUSD",1773139328070,1.71215195,2058.3,2058.2,0.0011]
["bitfinex","ETHUSD",1773139328270,0.49755739,2058.2,2057.7,1.70549187]
["bitfinex","ETHUSD",1773139328593,0.49755739,2058.2,2058.0,0.0011]
["bitfinex","ETHUSD",1773139328775,0.49755739,2058.2,2057.7,1.70549187]
["bitfinex","ETHUSD",1773139330358,0.49755739,2058.2,2057.7,1.21604129]
["bitfinex","ETHUSD",1773139331583,1.44270551,2058.2,2057.7,1.21604129]
["bitfinex","ETHUSD",1773139332081,1.44270551,2058.2,2057.7,1.70549187]
["bitfinex","ETHUSD",1773139332293,0.49755739,2058.1,2057.7,1.21604129]
["bitfinex","ETHUSD",1773139332467,0.49755739,2058.1,2057.7,2.73504129]
["bitfinex","ETHUSD",1773139332651,1.44270551,2058.0,2057.7,1.21604129]
["bitfinex","ETHUSD",1773139332850,0.49755739,2058.0,2057.7,1.21604129]
["bitfinex","ETHUSD",1773139333090,0.49755739,2058.0,2057.7,0.0011]
["bitfinex","ETHUSD",1773139333390,0.49755739,2058.0,2057.7,1.21604822]
["bitfinex","ETHUSD",1773139333694,0.49755739,2057.8,2057.5,2.73614527]
["bitfinex","ETHUSD",1773139334371,0.94514812,2057.9,2057.5,2.73614527]
["bitfinex","ETHUSD",1773139334586,1.71233057,2058.0,2057.5,2.73614527]
["bitfinex","ETHUSD",1773139335092,0.49755739,2057.9,2057.5,2.73614527]
["bitfinex","ETHUSD",1773139336700,0.49755739,2057.9,2057.5,3.22559585]
["bitfinex","ETHUSD",1773139340001,0.49755739,2057.9,2057.5,2.73614527]
["bitfinex","ETHUSD",1773139340306,0.49755739,2058.1,2057.7,0.49055058]
["bitfinex","ETHUSD",1773139342898,0.49755739,2058.0,2057.7,1.21600436]
["bitfinex","ETHUSD",1773139343105,0.49755739,2058.0,2057.7,2.74600436]
["bitfinex","ETHUSD",1773139343286,1.44270551,2057.9,2057.6,2.74598172]
["bitfinex","ETHUSD",1773139343488,0.49755739,2057.9,2057.6,2.74598172]
["bitfinex","ETHUSD",1773139344202,0.49755739,2057.9,2057.6,3.2354323]
["bitfinex","ETHUSD",1773139344406,0.94514812,2058.1,2057.7,0.48945058]
["bitfinex","ETHUSD",1773139344407,0.49755739,2058.1,2057.7,0.48945058]
["bitfinex","ETHUSD",1773139344701,0.49855739,2058.3,2057.7,0.48945058]
["bitfinex","ETHUSD",1773139344886,0.49755739,2058.2,2057.8,1.21488968]
["bitfinex","ETHUSD",1773139345402,0.49755739,2058.2,2057.8,1.70434026]
["bitfinex","ETHUSD",1773139345782,0.49755739,2058.0,2057.8,1.532]
["bitfinex","ETHUSD",1773139346191,0.49755739,2058.0,2057.7,1.532]
["bitfinex","ETHUSD",1773139348405,0.49755739,2058.0,2057.8,1.21488968]
["bitfinex","ETHUSD",1773139348708,0.49755739,2058.2,2057.8,1.21488968]
["bitfinex","ETHUSD",1773139348905,0.49755739,2058.2,2057.8,1.70434026]
["bitfinex","ETHUSD",1773139349404,0.001,2058.3,2057.9,0.48945058]
["bitfinex","ETHUSD",1773139350485,0.001,2058.3,2058.1,0.48945058]
["bitfinex","ETHUSD",1773139350996,0.001,2058.3,2058.1,2.02445058]
["bitfinex","ETHUSD",1773139352383,0.49855739,2058.8,2058.3,1.70404514]
["bitfinex","ETHUSD",1773139353218,0.49855739,2058.8,2058.4,0.48945058]
["bitfinex","ETHUSD",1773139355105,0.49855739,2058.8,2058.5,1.21447656]
["bitfinex","ETHUSD",1773139355708,0.001,2058.8,2058.5,1.70859013]
["bitfinex","ETHUSD",1773139355885,0.001,2058.8,2058.6,1.537]
["bitfinex","ETHUSD",1773139356382,0.47488773,2058.8,2058.6,1.537]
["bitfinex","ETHUSD",1773139356610,0.47488773,2058.8,2058.5,1.537]
["bitfinex","ETHUSD",1773139358083,0.47488773,2058.8,2058.5,2.75143131]
["bitfinex","ETHUSD",1773139358283,0.001,2058.8,2058.5,3.24554488]
["bitfinex","ETHUSD",1773139358721,0.47388773,2059.2,2058.6,0.49411357]
["bitfinex","ETHUSD",1773139360017,0.47388773,2059.1,2058.7,1.21435857]
["bitfinex","ETHUSD",1773139360329,0.47388773,2059.1,2058.7,2.75335857]
["bitfinex","ETHUSD",1773139360529,0.47388773,2059.3,2058.8,0.49411357]
["bitfinex","ETHUSD",1773139364225,2.15910578,2059.4,2058.9,1.21424061]
["bitfinex","ETHUSD",1773139364226,0.47388773,2059.2,2058.9,1.21424061]
["bitfinex","ETHUSD",1773139364617,0.001,2059.1,2058.8,1.70837022]
["bitfinex","ETHUSD",1773139365228,0.94514812,2059.0,2058.5,1.21553329]
["bitfinex","ETHUSD",1773139365430,1.41903585,2058.8,2058.5,1.21556345]
["bitfinex","ETHUSD",1773139365611,0.47388773,2058.8,2058.5,1.21556345]
["bitfinex","ETHUSD",1773139366437,0.47388773,2058.7,2058.3,3.8411]
["bitfinex","ETHUSD",1773139366741,0.47388773,2058.5,2058.3,5.05564923]
["bitfinex","ETHUSD",1773139367233,0.47388773,2058.5,2058.3,5.05567586]
["bitfinex","ETHUSD",1773139367432,0.47388773,2058.7,2058.3,5.05567586]
["bitfinex","ETHUSD",1773139368329,0.47388773,2059.0,2058.4,0.49411357]
["bitfinex","ETHUSD",1773139368844,0.47388773,2059.0,2058.5,1.70859013]
["bitfinex","ETHUSD",1773139369633,0.001,2059.1,2058.6,0.49411357]
["bitfinex","ETHUSD",1773139370305,0.47129765,2059.1,2058.6,0.49411357]
["bitfinex","ETHUSD",1773139371730,0.47129765,2059.1,2058.7,1.21435857]
["bitfinex","ETHUSD",1773139374151,0.47129765,2059.1,2058.6,4.85752307]
["bitfinex","ETHUSD",1773139374326,0.47129765,2059.1,2058.6,6.40052307]
["bitfinex","ETHUSD",1773139375236,0.47129765,2059.1,2058.6,6.86550592]
["bitfinex","ETHUSD",1773139376141,0.47129765,2059.1,2058.6,10.70550592]
["bitfinex","ETHUSD",1773139376717,0.47129765,2059.1,2058.7,0.0011]
["bitfinex","ETHUSD",1773139377028,0.001,2058.9,2058.7,0.0011]
["bitfinex","ETHUSD",1773139377226,0.001,2058.9,2058.7,0.46608285]
["bitfinex","ETHUSD",1773139379249,0.001,2058.9,2058.8,1.21429959]
["bitfinex","ETHUSD",1773139380946,0.001,2058.9,2058.8,1.67928244]
["bitfinex","ETHUSD",1773139381245,0.001,2059.1,2058.8,1.67928244]
["bitfinex","ETHUSD",1773139381448,0.94514812,2059.0,2058.7,0.0011]
["bitfinex","ETHUSD",1773139381657,0.47029765,2058.9,2058.5,1.68055919]
["bitfinex","ETHUSD",1773139382553,0.47129765,2059.1,2058.6,0.46498285]
["bitfinex","ETHUSD",1773139383446,0.47129765,2059.1,2058.7,1.67934142]
["bitfinex","ETHUSD",1773139384622,0.001,2059.1,2058.7,1.21435857]
["bitfinex","ETHUSD",1773139384980,0.001,2059.1,2058.8,0.46815296]
["bitfinex","ETHUSD",1773139385123,0.001,2059.1,2058.9,2.01515296]
["bitfinex","ETHUSD",1773139385322,0.001,2059.1,2059.0,1.21418164]
["bitfinex","ETHUSD",1773139387126,0.49537863,2059.5,2059.1,0.46815296]
["bitfinex","ETHUSD",1773139387646,1.21379417,2059.7,2059.3,0.46815296]
["bitfinex","ETHUSD",1773139387647,0.49437863,2059.7,2059.3,0.46815296]
["bitfinex","ETHUSD",1773139387848,0.49437863,2059.7,2059.3,2.01615296]
["bitfinex","ETHUSD",1773139389753,0.49437863,2059.7,2059.4,1.2139458]
["bitfinex","ETHUSD",1773139390559,0.001,2059.8,2059.4,1.2139458]
["bitfinex","ETHUSD",1773139390853,0.001,2059.8,2059.5,0.46815296]
["bitfinex","ETHUSD",1773139391655,0.001,2059.8,2059.6,1.68198088]
["bitfinex","ETHUSD",1773139392069,0.001,2059.8,2059.0,5.80027016]
["bitfinex","ETHUSD",1773139392278,0.49537863,2059.8,2059.2,0.46815296]
["bitfinex","ETHUSD",1773139394127,0.49537863,2059.8,2059.3,1.21400475]
["bitfinex","ETHUSD",1773139394324,0.49437863,2059.7,2059.3,1.68215771]
["bitfinex","ETHUSD",1773139394528,0.49437863,2059.6,2059.3,1.55]
["bitfinex","ETHUSD",1773139394758,0.49437863,2059.6,2059.1,2.76407809]
["bitfinex","ETHUSD",1773139395254,0.49437863,2059.6,2059.1,3.23223105]
["bitfinex","ETHUSD",1773139396267,0.49437863,2059.5,2059.1,3.23225088]
["bitfinex","ETHUSD",1773139399995,2.65181076,2059.7,2059.2,0.46815296]
["bitfinex","ETHUSD",1773139400946,0.49437863,2059.6,2059.2,0.46815296]
["bitfinex","ETHUSD",1773139401983,0.001,2059.5,2059.2,1.68216059]
["bitfinex","ETHUSD",1773139402142,0.49537863,2059.5,2059.2,1.68216059]
["bitfinex","ETHUSD",1773139404351,0.001,2059.5,2059.2,1.68216059]
["bitfinex","ETHUSD",1773139404755,0.001,2059.5,2059.3,0.46815296]
["bitfinex","ETHUSD",1773139406276,0.001,2059.5,2059.4,1.2139458]
["bitfinex","ETHUSD",1773139407505,0.001,2059.5,2059.4,1.68209876]
["bitfinex","ETHUSD",1773139410690,0.49537863,2059.5,2059.2,1.6821798]
["bitfinex","ETHUSD",1773139410996,0.49537863,2059.5,2059.1,4.85638516]
["bitfinex","ETHUSD",1773139410997,0.49437863,2059.4,2059.1,2.7691117]
["bitfinex","ETHUSD",1773139413190,0.49437863,2059.4,2059.0,4.8565304]
["bitfinex","ETHUSD",1773139413396,0.49437863,2059.4,2059.0,6.4125304]
["bitfinex","ETHUSD",1773139414069,0.49437863,2059.4,2059.0,6.90718667]
["bitfinex","ETHUSD",1773139414397,0.49437863,2059.4,2059.3,0.0011]
["bitfinex","ETHUSD",1773139415481,0.49437863,2059.4,2059.0,2.77128164]
["bitfinex","ETHUSD",1773139416801,0.49437863,2059.4,2059.0,2.77228164]
["bitfinex","ETHUSD",1773139418301,0.49437863,2059.4,2059.0,3.26693791]
["bitfinex","ETHUSD",1773139419174,2.15756425,2059.4,2059.0,0.0011]
["bitfinex","ETHUSD",1773139419400,0.48059268,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1773139421188,0.48059268,2059.1,2058.8,1.21539706]
["bitfinex","ETHUSD",1773139422000,0.48059268,2059.3,2058.9,0.49465627]
["bitfinex","ETHUSD",1773139422880,0.48059268,2059.3,2058.8,1.21539706]
["bitfinex","ETHUSD",1773139423277,0.48059268,2059.1,2058.8,0.0011]
["bitfinex","ETHUSD",1773139424194,0.48059268,2059.1,2058.7,2.7723127]
["bitfinex","ETHUSD",1773139424195,0.48059268,2058.9,2058.5,2.77354438]
["bitfinex","ETHUSD",1773139424609,1.42420772,2058.8,2058.5,0.0011]
["bitfinex","ETHUSD",1773139424781,1.42420772,2058.8,2058.4,1.21452248]
["bitfinex","ETHUSD",1773139424782,0.48059268,2058.7,2058.4,1.21452248]
["bitfinex","ETHUSD",1773139425181,0.48059268,2058.7,2058.3,1.21564732]
["bitfinex","ETHUSD",1773139425389,0.48059268,2058.7,2058.3,0.0011]
["bitfinex","ETHUSD",1773139425390,0.48059268,2058.6,2058.3,0.0011]
["bitfinex","ETHUSD",1773139427208,1.21424437,2058.9,2058.4,1.68042715]
["bitfinex","ETHUSD",1773139427513,0.47412625,2058.9,2058.4,1.68042715]
["bitfinex","ETHUSD",1773139428008,0.47412625,2058.9,2058.6,0.0011]
["bitfinex","ETHUSD",1773139428585,0.47412625,2058.9,2058.4,1.68042715]
["bitfinex","ETHUSD",1773139428791,0.47412625,2058.9,2058.4,1.21453556]
["bitfinex","ETHUSD",1773139428990,0.47412625,2058.7,2058.3,0.0011]
["bitfinex","ETHUSD",1773139429206,0.47412625,2058.6,2058.3,0.0011]
["bitfinex","ETHUSD",1773139433596,0.47412625,2058.5,2058.2,0.0011]
["bitfinex","ETHUSD",1773139433802,1.41774129,2058.4,2058.0,4.86001661]
["bitfinex","ETHUSD",1773139434316,0.47412625,2058.4,2058.0,4.86001661]
["bitfinex","ETHUSD",1773139434514,0.47412625,2058.4,2058.0,5.3259082]
["bitfinex","ETHUSD",1773139435732,0.47412625,2058.4,2058.0,1.68176321]
["bitfinex","ETHUSD",1773139436333,2.63227976,2058.4,2058.0,1.68176321]
["bitfinex","ETHUSD",1773139436947,1.41774129,2058.4,2058.0,1.68176321]
["bitfinex","ETHUSD",1773139437223,1.41774129,2058.4,2058.0,0.46699159]
["bitfinex","ETHUSD",1773139437436,0.47412625,2058.3,2058.0,1.21586175]
["bitfinex","ETHUSD",1773139438093,0.47412625,2058.3,2058.0,1.68175334]
["bitfinex","ETHUSD",1773139438626,0.47412625,2058.3,2058.0,1.21586175]
["bitfinex","ETHUSD",1773139439120,0.47412625,2058.3,2058.0,1.68175334]
["bitfinex","ETHUSD",1773139439322,0.47412625,2058.3,2058.0,1.21584404]
["bitfinex","ETHUSD",1773139439500,0.47412625,2058.3,2058.0,1.21586772]
["bitfinex","ETHUSD",1773139439692,0.47412625,2058.3,2058.2,0.0011]
["bitfinex","ETHUSD",1773139439894,0.47412625,2058.3,2057.9,1.21478339]
["bitfinex","ETHUSD",1773139440994,0.47412625,2058.3,2057.9,1.68067498]
["bitfinex","ETHUSD",1773139442328,0.47412625,2058.2,2057.9,0.46589159]
["bitfinex","ETHUSD",1773139442624,0.47412625,2058.2,2057.8,3.24274474]
["bitfinex","ETHUSD",1773139443226,0.47412625,2058.2,2057.9,0.46589159]
["bitfinex","ETHUSD",1773139443903,0.94361504,2058.1,2057.7,0.0011]
["bitfinex","ETHUSD",1773139444109,0.49999999,2057.8,2057.4,1.21506804]
["bitfinex","ETHUSD",1773139447935,0.50513333,2058.0,2057.4,2.15868308]
["bitfinex","ETHUSD",1773139448506,0.50513333,2058.0,2057.4,1.21506804]
["bitfinex","ETHUSD",1773139451408,0.50513333,2058.0,2057.6,0.0011]
["bitfinex","ETHUSD",1773139452728,0.50513333,2057.9,2057.6,0.0011]
["bitfinex","ETHUSD",1773139453436,0.50513333,2057.8,2057.6,0.0011]
["bitfinex","ETHUSD",1773139457437,0.50513333,2058.0,2057.6,0.0011]
["bitfinex","ETHUSD",1773139458530,0.001,2058.1,2057.6,0.94617982]
["bitfinex","ETHUSD",1773139458920,0.50613333,2058.1,2057.6,0.0011]
["bitfinex","ETHUSD",1773139460548,0.50513333,2058.0,2057.6,0.0011]
["bitfinex","ETHUSD",1773139463165,0.50613333,2058.1,2057.6,0.0011]
["bitfinex","ETHUSD",1773139463809,0.50613333,2058.1,2057.7,0.0011]
["bitfinex","ETHUSD",1773139464016,0.001,2057.9,2057.7,0.0011]
["bitfinex","ETHUSD",1773139465247,0.50613333,2057.9,2057.7,0.0011]
["bitfinex","ETHUSD",1773139466553,0.001,2057.9,2057.7,0.0011]
["bitfinex","ETHUSD",1773139469151,0.50613333,2058.1,2057.7,0.0011]
["bitfinex","ETHUSD",1773139469321,0.001,2058.1,2057.7,0.0011]
["bitfinex","ETHUSD",1773139471655,0.001,2058.1,2057.7,1.21604872]
["bitfinex","ETHUSD",1773139474963,0.50613333,2058.4,2057.8,0.94507982]
["bitfinex","ETHUSD",1773139476133,0.001,2058.2,2057.9,1.21483065]
["bitfinex","ETHUSD",1773139477659,0.001,2058.4,2058.0,0.94507982]
["bitfinex","ETHUSD",1773139478157,0.001,2058.4,2058.1,1.21471259]
["bitfinex","ETHUSD",1773139478349,0.50513333,2058.8,2058.1,1.21471259]
["bitfinex","ETHUSD",1773139479227,0.50513333,2058.8,2058.2,1.567]
["bitfinex","ETHUSD",1773139479626,0.50513333,2059.1,2058.2,2.51207982]
["bitfinex","ETHUSD",1773139479930,0.50513333,2059.1,2058.4,0.94507982]
["bitfinex","ETHUSD",1773139481358,0.50513333,2059.0,2058.3,1.21459456]
["bitfinex","ETHUSD",1773139482061,0.50513333,2059.0,2058.4,0.94507982]
["bitfinex","ETHUSD",1773139482429,0.50513333,2059.0,2058.3,1.21459456]
["bitfinex","ETHUSD",1773139485755,0.50513333,2059.0,2058.4,0.94507982]
["bitfinex","ETHUSD",1773139487969,0.001,2058.8,2058.5,1.21447656]
["bitfinex","ETHUSD",1773139488967,0.50613333,2059.2,2058.6,9.4507982]
["bitfinex","ETHUSD",1773139489156,0.001,2059.2,2058.8,0.94507982]
["bitfinex","ETHUSD",1773139489356,0.001,2059.2,2058.8,2.51407982]
["bitfinex","ETHUSD",1773139490140,0.001,2059.2,2058.9,1.21424061]
["bitfinex","ETHUSD",1773139491572,0.50513333,2059.1,2058.3,1.57]
["bitfinex","ETHUSD",1773139491866,0.50513333,2059.1,2058.5,0.94507982]
["bitfinex","ETHUSD",1773139492243,0.50513333,2059.1,2058.6,1.21441756]
["bitfinex","ETHUSD",1773139494044,0.50513333,2059.1,2058.6,1.44208885]
["bitfinex","ETHUSD",1773139494243,0.47792858,2059.3,2058.6,1.67023592]
["bitfinex","ETHUSD",1773139494470,0.47792858,2059.3,2058.7,0.45581836]
["bitfinex","ETHUSD",1773139494656,0.47792858,2059.3,2058.8,0.45581836]
["bitfinex","ETHUSD",1773139495478,0.47792858,2059.2,2058.8,1.571]
["bitfinex","ETHUSD",1773139496255,0.47792858,2059.2,2057.7,1.97945436]
["bitfinex","ETHUSD",1773139496551,0.47792858,2059.0,2058.4,0.45581836]
["bitfinex","ETHUSD",1773139496771,0.47792858,2059.0,2058.1,0.45581836]
["bitfinex","ETHUSD",1773139498278,0.47792858,2059.2,2058.6,1.21441756]
["bitfinex","ETHUSD",1773139498482,0.47792858,2059.2,2058.6,3.22223592]
["bitfinex","ETHUSD",1773139498679,0.47792858,2059.2,2058.6,4.16731574]
["bitfinex","ETHUSD",1773139498880,0.47792858,2059.2,2058.6,3.22223592]
["bitfinex","ETHUSD",1773139499675,0.001,2058.8,2058.6,3.22223592]
["bitfinex","ETHUSD",1773139500251,0.001,2058.8,2058.6,2.76641756]
["bitfinex","ETHUSD",1773139500947,0.001,2058.8,2058.6,1.21441756]
["bitfinex","ETHUSD",1773139501147,0.47892858,2058.8,2058.5,1.21442628]
["bitfinex","ETHUSD",1773139501385,0.47892858,2058.8,2058.4,1.21450677]
["bitfinex","ETHUSD",1773139501566,0.47892858,2058.8,2058.3,2.77368999]
["bitfinex","ETHUSD",1773139501768,0.001,2058.8,2058.4,1.40089818]
["bitfinex","ETHUSD",1773139501970,0.001,2058.8,2058.5,0.45581836]
["bitfinex","ETHUSD",1773139502171,0.47792858,2059.4,2058.7,0.45581836]
["bitfinex","ETHUSD",1773139502485,0.47792858,2059.3,2058.8,3.2300985]
["bitfinex","ETHUSD",1773139502784,0.47792858,2059.1,2058.9,1.31035159]
["bitfinex","ETHUSD",1773139503481,0.47792858,2059.1,2058.7,1.561]
["bitfinex","ETHUSD",1773139505113,0.47792858,2059.1,2058.7,2.7753193]
["bitfinex","ETHUSD",1773139505286,0.55860998,2059.0,2058.5,1.67025676]
["bitfinex","ETHUSD",1773139505456,0.55860998,2058.7,2058.3,1.21564349]
["bitfinex","ETHUSD",1773139506267,0.55860998,2058.7,2058.3,2.78064349]
["bitfinex","ETHUSD",1773139507385,0.55860998,2058.7,2058.3,3.3839714]
["bitfinex","ETHUSD",1773139509289,0.54815139,2059.0,2058.3,3.3839714]
["bitfinex","ETHUSD",1773139510396,0.54815139,2059.0,2058.3,3.38397227]
["bitfinex","ETHUSD",1773139510397,0.54555519,2058.9,2058.3,3.38397227]
["bitfinex","ETHUSD",1773139510973,0.54555519,2058.9,2058.4,0.60332791]
["bitfinex","ETHUSD",1773139511175,0.54555519,2058.9,2058.5,1.21447656]
["bitfinex","ETHUSD",1773139512276,0.54555519,2058.9,2058.5,1.21557656]
["bitfinex","ETHUSD",1773139512775,0.54138475,2058.7,2058.5,0.0011]
["bitfinex","ETHUSD",1773139512973,0.54138475,2058.7,2058.5,1.571]
["bitfinex","ETHUSD",1773139514304,0.001,2058.7,2058.5,2.78542129]
["bitfinex","ETHUSD",1773139514685,9.97868449,2058.6,2058.0,0.0011]
["bitfinex","ETHUSD",1773139514884,0.53417539,2058.5,2058.1,0.0011]
["bitfinex","ETHUSD",1773139515088,0.53161552,2058.6,2058.1,0.60442791]
["bitfinex","ETHUSD",1773139515294,0.53161552,2058.6,2058.2,0.0011]
["bitfinex","ETHUSD",1773139515605,0.53161552,2058.5,2058.2,0.0011]
["bitfinex","ETHUSD",1773139516382,1.21447732,2058.5,2058.2,0.0011]
["bitfinex","ETHUSD",1773139516581,0.52909482,2058.5,2058.2,0.0011]
["bitfinex","ETHUSD",1773139519681,0.52147969,2058.4,2058.0,3.39217392]
["bitfinex","ETHUSD",1773139519882,0.51895559,2058.3,2058.0,0.0022]
["bitfinex","ETHUSD",1773139520087,0.51895559,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1773139520489,1.73355315,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1773139521007,1.73355315,2058.3,2057.9,1.5721]
["bitfinex","ETHUSD",1773139521213,0.51643859,2058.2,2057.9,1.5732]
["bitfinex","ETHUSD",1773139522121,1.72853554,2058.4,2057.9,3.39135782]
["bitfinex","ETHUSD",1773139522423,0.51396063,2058.4,2058.0,0.0011]
["bitfinex","ETHUSD",1773139522723,0.51396063,2058.4,2058.0,0.60442791]
["bitfinex","ETHUSD",1773139524123,0.50896179,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1773139524819,0.50896179,2058.3,2058.2,0.0011]
["bitfinex","ETHUSD",1773139529634,1.72355635,2058.3,2058.2,0.0011]
["bitfinex","ETHUSD",1773139529800,0.49658702,2058.2,2057.8,1.4252]
["bitfinex","ETHUSD",1773139529999,0.49658702,2058.2,2057.9,0.0011]
["bitfinex","ETHUSD",1773139530299,0.49658702,2058.2,2057.8,0.0011]
["bitfinex","ETHUSD",1773139530902,0.49500638,2058.0,2057.8,0.0011]
["bitfinex","ETHUSD",1773139532720,9.58289574,2058.6,2057.9,0.0011]
["bitfinex","ETHUSD",1773139532721,0.4925548,2058.5,2057.9,0.0011]
["bitfinex","ETHUSD",1773139532906,0.4925548,2058.5,2057.8,0.0011]
["bitfinex","ETHUSD",1773139533106,0.49011009,2058.3,2057.8,0.0011]
["bitfinex","ETHUSD",1773139534533,1.21453556,2058.4,2057.9,0.58753267]
["bitfinex","ETHUSD",1773139534734,1.70215297,2058.5,2057.9,0.58643267]
["bitfinex","ETHUSD",1773139534903,0.48767223,2058.5,2058.0,0.58753267]
["bitfinex","ETHUSD",1773139535218,0.001,2058.7,2058.2,0.58643267]
["bitfinex","ETHUSD",1773139535219,0.4862412,2058.7,2058.2,0.58643267]
["bitfinex","ETHUSD",1773139536224,0.4862412,2058.7,2058.3,0.58753267]
["bitfinex","ETHUSD",1773139536422,0.4862412,2058.7,2058.3,0.58643267]
["bitfinex","ETHUSD",1773139536596,0.4862412,2058.7,2058.4,0.0011]
["bitfinex","ETHUSD",1773139536797,0.001,2058.5,2058.4,0.0011]
["bitfinex","ETHUSD",1773139538331,0.001,2058.5,2058.3,0.58643267]
["bitfinex","ETHUSD",1773139538515,0.001,2058.5,2058.4,0.0011]
["bitfinex","ETHUSD",1773139538704,1.21536465,2058.7,2058.4,0.58643267]
["bitfinex","ETHUSD",1773139538894,0.001,2058.7,2058.4,0.58643267]
["bitfinex","ETHUSD",1773139540013,0.4742168,2058.7,2058.2,2.15643267]
["bitfinex","ETHUSD",1773139541129,1.21441756,2058.6,2058.2,2.15643267]
["bitfinex","ETHUSD",1773139541328,0.47082622,2058.5,2058.0,1.8022956]
["bitfinex","ETHUSD",1773139541916,0.47082622,2058.5,2058.1,0.58643267]
["bitfinex","ETHUSD",1773139542299,0.47082622,2058.5,2058.0,0.0011]
["bitfinex","ETHUSD",1773139543617,1.68060063,2058.4,2058.0,0.0011]
["bitfinex","ETHUSD",1773139544426,0.46369447,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1773139544835,0.46369447,2058.3,2057.9,1.566]
["bitfinex","ETHUSD",1773139545222,1.6747328,2058.5,2058.0,0.52453574]
["bitfinex","ETHUSD",1773139545536,1.21459456,2058.3,2058.0,0.52453574]
["bitfinex","ETHUSD",1773139546108,0.46023048,2058.4,2058.0,0.52453574]
["bitfinex","ETHUSD",1773139546320,1.21441756,2058.6,2058.1,0.52453574]
["bitfinex","ETHUSD",1773139546742,0.001,2058.7,2058.1,0.52453574]
["bitfinex","ETHUSD",1773139547742,0.001,2058.7,2058.3,0.52453574]
["bitfinex","ETHUSD",1773139549062,0.001,2058.4,2058.3,0.52453574]
["bitfinex","ETHUSD",1773139549828,0.001,2058.4,2058.3,1.7391303]
["bitfinex","ETHUSD",1773139551224,0.001,2058.4,2058.0,5.38462177]
["bitfinex","ETHUSD",1773139551434,0.001,2058.4,2058.2,0.52453574]
["bitfinex","ETHUSD",1773139551631,0.001,2058.7,2058.2,0.52453574]
["bitfinex","ETHUSD",1773139551854,0.001,2058.7,2058.4,0.52453574]
["bitfinex","ETHUSD",1773139553352,0.001,2058.7,2058.3,1.21459456]
["bitfinex","ETHUSD",1773139553555,0.54702219,2058.7,2058.3,1.21459456]
["bitfinex","ETHUSD",1773139554253,0.54702219,2058.7,2058.2,1.73914756]
["bitfinex","ETHUSD",1773139554254,1.76138322,2058.7,2058.2,1.73914756]
["bitfinex","ETHUSD",1773139554417,0.54602219,2058.6,2058.0,1.74036472]
["bitfinex","ETHUSD",1773139556951,1.76047717,2058.6,2058.0,1.74036472]
["bitfinex","ETHUSD",1773139559748,1.21445498,2058.6,2058.0,1.74036472]
["bitfinex","ETHUSD",1773139559955,0.54602219,2058.5,2058.0,1.74036472]
["bitfinex","ETHUSD",1773139561050,1.76052079,2058.5,2058.0,1.74036472]
["bitfinex","ETHUSD",1773139561257,1.76052079,2058.5,2058.2,0.0011]
["bitfinex","ETHUSD",1773139561467,0.001,2058.4,2058.2,0.0011]
["bitfinex","ETHUSD",1773139562035,0.001,2058.7,2058.3,0.52453574]
["bitfinex","ETHUSD",1773139563327,0.54602219,2058.6,2058.2,1.21571845]
["bitfinex","ETHUSD",1773139564164,0.54602219,2058.6,2058.2,0.0011]
["bitfinex","ETHUSD",1773139566055,1.73566181,2058.5,2058.2,0.0011]
["bitfinex","ETHUSD",1773139567556,0.52118525,2058.4,2058.2,0.0011]
["bitfinex","ETHUSD",1773139568164,0.52118525,2058.4,2058.0,1.21582726]
["bitfinex","ETHUSD",1773139568466,0.52118525,2058.4,2058.0,5.6179565]
["bitfinex","ETHUSD",1773139569458,1.21447656,2058.5,2058.1,0.56212924]
["bitfinex","ETHUSD",1773139569664,0.001,2058.7,2058.3,0.56212924]
["bitfinex","ETHUSD",1773139569665,1.21536646,2058.7,2058.3,0.56212924]
["bitfinex","ETHUSD",1773139570065,0.52218525,2058.7,2058.3,1.7767082]
["bitfinex","ETHUSD",1773139570772,0.52218525,2058.7,2058.2,5.05462342]
["bitfinex","ETHUSD",1773139571974,0.52218525,2058.7,2057.8,0.0011]
["bitfinex","ETHUSD",1773139572172,1.21441756,2058.6,2057.8,0.56322924]
["bitfinex","ETHUSD",1773139572374,1.73658634,2058.7,2057.8,0.56322924]
["bitfinex","ETHUSD",1773139572697,0.52218525,2058.7,2057.8,0.56322924]
["bitfinex","ETHUSD",1773139572971,1.73655151,2058.7,2057.8,0.56322924]
["bitfinex","ETHUSD",1773139573134,1.73655151,2058.7,2058.2,0.0011]
["bitfinex","ETHUSD",1773139573334,0.52218525,2058.7,2058.2,0.0011]
["bitfinex","ETHUSD",1773139573556,1.73654799,2058.7,2058.2,0.56322924]
["bitfinex","ETHUSD",1773139574569,0.52118525,2058.6,2058.2,0.0011]
["bitfinex","ETHUSD",1773139575145,1.21406371,2059.2,2058.4,0.56212924]
["bitfinex","ETHUSD",1773139575355,0.52118525,2059.1,2058.4,0.56212924]
["bitfinex","ETHUSD",1773139576165,0.52118525,2059.1,2058.4,1.50639179]
["bitfinex","ETHUSD",1773139576566,0.52118525,2059.1,2058.4,0.56212924]
["bitfinex","ETHUSD",1773139576870,0.52118525,2059.0,2058.5,1.7766058]
["bitfinex","ETHUSD",1773139577881,0.52118525,2059.3,2058.6,0.56212924]
["bitfinex","ETHUSD",1773139578289,0.001,2059.5,2058.6,0.56212924]
["bitfinex","ETHUSD",1773139578290,0.52118525,2059.4,2058.6,0.56212924]
["bitfinex","ETHUSD",1773139578702,1.2149262,2059.5,2058.5,1.21447656]
["bitfinex","ETHUSD",1773139578703,0.001,2059.5,2058.9,0.56212924]
["bitfinex","ETHUSD",1773139580770,0.001,2059.5,2059.0,1.77631088]
["bitfinex","ETHUSD",1773139581079,0.52218525,2059.5,2059.0,0.56212924]
["bitfinex","ETHUSD",1773139581465,0.52218525,2059.5,2058.9,1.21423745]
["bitfinex","ETHUSD",1773139581786,0.52218525,2059.5,2058.4,0.56212924]
["bitfinex","ETHUSD",1773139581957,0.52218525,2059.5,2058.3,1.21459456]
["bitfinex","ETHUSD",1773139582152,0.52218525,2059.5,2058.4,0.56212924]
["bitfinex","ETHUSD",1773139582852,0.52118525,2059.3,2058.6,0.56212924]
["bitfinex","ETHUSD",1773139583472,0.52118525,2059.1,2058.2,1.21570953]
["bitfinex","ETHUSD",1773139583852,0.52118525,2059.1,2058.3,1.571]
["bitfinex","ETHUSD",1773139584780,0.52118525,2058.9,2058.2,1.21573945]
["bitfinex","ETHUSD",1773139584980,0.52118525,2058.9,2058.3,1.572]
["bitfinex","ETHUSD",1773139585361,0.52118525,2058.9,2058.5,0.0011]
["bitfinex","ETHUSD",1773139585560,0.52218525,2058.9,2058.5,0.0011]
["bitfinex","ETHUSD",1773139587495,1.73548484,2058.8,2058.5,0.0011]
["bitfinex","ETHUSD",1773139588098,0.001,2058.9,2058.5,0.56322924]
["bitfinex","ETHUSD",1773139589274,0.001,2058.9,2058.5,0.0011]
["bitfinex","ETHUSD",1773139589893,0.001,2058.9,2058.5,1.21557656]
["bitfinex","ETHUSD",1773139590903,0.001,2058.9,2058.6,0.56212924]
["bitfinex","ETHUSD",1773139591865,0.001,2058.9,2058.5,0.0011]
["bitfinex","ETHUSD",1773139592399,0.52218525,2058.9,2058.5,0.0011]
["bitfinex","ETHUSD",1773139592602,0.52218525,2058.9,2058.6,1.573]
["bitfinex","ETHUSD",1773139592803,0.52218525,2058.9,2058.4,1.573]
["bitfinex","ETHUSD",1773139593975,0.63838722,2058.7,2058.4,1.573]
["bitfinex","ETHUSD",1773139595004,0.63838722,2058.7,2058.4,1.567]
["bitfinex","ETHUSD",1773139596804,1.85280478,2058.6,2058.4,1.567]
["bitfinex","ETHUSD",1773139597806,1.85280478,2058.6,2058.4,1.5681]
["bitfinex","ETHUSD",1773139599970,0.63838722,2058.5,2058.2,0.0011]
["bitfinex","ETHUSD",1773139600293,0.63838722,2058.5,2058.2,1.5711]
["bitfinex","ETHUSD",1773139602299,1.85289402,2058.5,2058.2,1.5711]
["bitfinex","ETHUSD",1773139602600,0.001,2058.7,2058.3,0.65700181]
["bitfinex","ETHUSD",1773139604103,1.85375201,2058.7,2058.3,0.65700181]
["bitfinex","ETHUSD",1773139604403,1.85375201,2058.7,2058.4,1.21453556]
["bitfinex","ETHUSD",1773139604404,0.63938722,2058.7,2058.4,1.21453556]
["bitfinex","ETHUSD",1773139604704,1.85375336,2058.7,2058.3,1.87155049]
["bitfinex","ETHUSD",1773139606890,0.63938722,2058.7,2058.3,1.87155049]
["bitfinex","ETHUSD",1773139607206,0.001,2058.7,2058.4,0.65700181]
["bitfinex","ETHUSD",1773139608684,0.001,2058.7,2058.3,1.21454868]
["bitfinex","ETHUSD",1773139609807,0.67044968,2058.7,2058.2,2.24628739]
["bitfinex","ETHUSD",1773139610612,0.66944968,2058.6,2058.2,3.46092189]
["bitfinex","ETHUSD",1773139611014,0.66944968,2058.6,2058.5,0.0011]
["bitfinex","ETHUSD",1773139612508,0.66944968,2058.6,2058.5,1.5731]
["bitfinex","ETHUSD",1773139613014,1.88386724,2058.6,2058.5,1.5731]
["bitfinex","ETHUSD",1773139613811,0.66944968,2058.6,2058.5,1.5731]
["bitfinex","ETHUSD",1773139614019,1.21540736,2058.7,2058.5,1.5731]
["bitfinex","ETHUSD",1773139614625,1.88485704,2058.7,2058.5,1.5731]
["bitfinex","ETHUSD",1773139617230,0.66944968,2058.6,2058.4,1.573]
["bitfinex","ETHUSD",1773139620331,1.88387461,2058.6,2058.3,0.67628739]
["bitfinex","ETHUSD",1773139620541,0.66944968,2058.5,2058.3,0.0011]
["bitfinex","ETHUSD",1773139620710,0.66944968,2058.5,2058.4,1.28544493]
["bitfinex","ETHUSD",1773139621735,1.88480825,2058.7,2058.4,1.28544493]
["bitfinex","ETHUSD",1773139621938,0.67044968,2058.7,2058.4,1.96063232]
["bitfinex","ETHUSD",1773139622229,1.8848127,2058.7,2058.4,1.96063232]
["bitfinex","ETHUSD",1773139623033,1.8848127,2058.7,2058.4,1.28544493]
["bitfinex","ETHUSD",1773139623536,1.8848127,2058.7,2058.5,0.0011]
["bitfinex","ETHUSD",1773139623903,0.7119373,2058.6,2058.5,0.0011]
["bitfinex","ETHUSD",1773139624409,0.7119373,2058.6,2058.3,0.0011]
["bitfinex","ETHUSD",1773139624642,0.7119373,2058.6,2058.3,1.5741]
["bitfinex","ETHUSD",1773139624823,1.92639679,2058.6,2058.3,1.5741]
["bitfinex","ETHUSD",1773139627118,0.001,2058.7,2058.5,0.65921164]
["bitfinex","ETHUSD",1773139627436,1.92729678,2058.7,2058.3,3.44786447]
["bitfinex","ETHUSD",1773139628339,1.92730472,2058.7,2058.3,3.44786447]
["bitfinex","ETHUSD",1773139628510,1.92730472,2058.7,2058.4,0.65921164]
["bitfinex","ETHUSD",1773139628712,0.7129373,2058.7,2058.4,0.65921164]
["bitfinex","ETHUSD",1773139630340,0.7129373,2058.7,2058.4,1.87374623]
["bitfinex","ETHUSD",1773139631017,1.92733044,2058.7,2058.4,0.65921164]
["bitfinex","ETHUSD",1773139631337,0.7129373,2058.7,2058.4,0.65921164]
["bitfinex","ETHUSD",1773139632634,1.9273013,2058.7,2058.4,0.65921164]
["bitfinex","ETHUSD",1773139632841,0.7119373,2058.6,2058.3,7.78866022]
["bitfinex","ETHUSD",1773139633141,0.7119373,2058.6,2058.3,8.44787186]
["bitfinex","ETHUSD",1773139633955,0.001,2058.7,2058.3,8.44787186]
["bitfinex","ETHUSD",1773139634448,0.001,2058.7,2058.4,0.65921164]
["bitfinex","ETHUSD",1773139634946,1.21536002,2058.7,2058.4,0.65921164]
["bitfinex","ETHUSD",1773139635317,0.001,2058.7,2058.5,0.66031164]
["bitfinex","ETHUSD",1773139637359,0.001,2058.7,2058.6,1.8736292]
["bitfinex","ETHUSD",1773139637661,0.001,2058.9,2058.7,0.65921164]
["bitfinex","ETHUSD",1773139637839,0.001,2058.9,2058.8,1.574]
["bitfinex","ETHUSD",1773139641256,1.92603937,2059.2,2058.8,1.574]
["bitfinex","ETHUSD",1773139641460,1.92603937,2059.2,2058.9,0.65921164]
["bitfinex","ETHUSD",1773139641656,0.7119373,2059.4,2058.9,0.65921164]
["bitfinex","ETHUSD",1773139641862,0.7119373,2059.3,2058.9,0.65921164]
["bitfinex","ETHUSD",1773139643663,0.7119373,2059.3,2058.9,1.21421625]
["bitfinex","ETHUSD",1773139643851,1.92595672,2059.3,2059.0,0.65921164]
["bitfinex","ETHUSD",1773139645071,0.7119373,2059.3,2059.0,0.65921164]
["bitfinex","ETHUSD",1773139645239,1.92594704,2059.3,2059.0,0.65921164]
["bitfinex","ETHUSD",1773139646136,1.92594581,2059.3,2059.0,0.65921164]
["bitfinex","ETHUSD",1773139647272,0.001,2059.1,2059.0,0.65921164]
["bitfinex","ETHUSD",1773139647967,1.21399944,2059.4,2059.0,0.65921164]
["bitfinex","ETHUSD",1773139648166,1.926856,2059.5,2059.0,0.65921164]
["bitfinex","ETHUSD",1773139648377,0.7119373,2059.4,2059.0,0.65921164]
["bitfinex","ETHUSD",1773139649940,1.92594205,2059.3,2059.0,0.65921164]
["bitfinex","ETHUSD",1773139650144,0.7119373,2059.2,2058.9,1.87343065]
["bitfinex","ETHUSD",1773139650343,0.7119373,2059.3,2059.0,0.65921164]
["bitfinex","ETHUSD",1773139651964,0.7129373,2059.5,2059.0,0.65921164]
["bitfinex","ETHUSD",1773139654675,0.66431564,2059.4,2059.1,0.63228978]
["bitfinex","ETHUSD",1773139654888,0.001,2059.5,2059.1,0.63228978]
["bitfinex","ETHUSD",1773139655086,0.66531564,2059.5,2059.1,0.63228978]
["bitfinex","ETHUSD",1773139655447,0.001,2059.5,2059.3,0.63228978]
["bitfinex","ETHUSD",1773139655652,0.001,2059.5,2059.4,1.579]
["bitfinex","ETHUSD",1773139655982,0.001,2059.8,2059.4,2.21128978]
["bitfinex","ETHUSD",1773139656278,0.001,2059.8,2059.5,0.63228978]
["bitfinex","ETHUSD",1773139656785,0.001,2059.8,2059.6,0.63228978]
["bitfinex","ETHUSD",1773139662204,0.001,2059.8,2059.6,1.84611374]
["bitfinex","ETHUSD",1773139662497,0.001,2059.8,2059.7,0.63228978]
["bitfinex","ETHUSD",1773139662828,1.87789821,2060.1,2059.8,0.63228978]
["bitfinex","ETHUSD",1773139663294,1.87789821,2060.1,2059.9,1.581]
["bitfinex","ETHUSD",1773139664202,0.66431564,2060.1,2059.9,1.581]
["bitfinex","ETHUSD",1773139664378,1.87787208,2060.1,2059.9,1.581]
["bitfinex","ETHUSD",1773139664578,0.66431564,2060.0,2059.9,1.581]
["bitfinex","ETHUSD",1773139664784,0.66431564,2060.0,2059.9,1.48270929]
["bitfinex","ETHUSD",1773139664990,0.66431564,2060.0,2059.8,1.581]
["bitfinex","ETHUSD",1773139666199,1.87793289,2060.0,2059.8,1.581]
["bitfinex","ETHUSD",1773139668383,1.87793289,2060.0,2059.9,5.0]
["bitfinex","ETHUSD",1773139669102,1.87793289,2060.0,2059.8,1.581]
["bitfinex","ETHUSD",1773139670106,0.62339147,2060.1,2059.8,1.581]
["bitfinex","ETHUSD",1773139670409,1.2135008,2060.2,2059.8,3.4349583]
["bitfinex","ETHUSD",1773139670410,0.62339147,2060.2,2059.8,3.4349583]
["bitfinex","ETHUSD",1773139672014,0.62339147,2060.2,2059.9,0.64026246]
["bitfinex","ETHUSD",1773139672421,0.62339147,2060.1,2059.8,1.581]
["bitfinex","ETHUSD",1773139674719,1.8369837,2060.0,2059.8,1.581]
["bitfinex","ETHUSD",1773139675600,0.62339147,2060.0,2059.8,1.581]
["bitfinex","ETHUSD",1773139676832,1.21358226,2060.1,2059.8,2.22126246]
["bitfinex","ETHUSD",1773139676997,0.62339147,2060.2,2059.9,0.64026246]
["bitfinex","ETHUSD",1773139677510,0.62439147,2060.3,2059.9,0.64026246]
["bitfinex","ETHUSD",1773139678395,1.83780874,2060.3,2059.9,0.64026246]
["bitfinex","ETHUSD",1773139678823,0.62439147,2060.3,2060.0,0.64026246]
["bitfinex","ETHUSD",1773139679224,1.83781476,2060.3,2060.0,0.64026246]
["bitfinex","ETHUSD",1773139679600,1.83781476,2060.3,2059.8,4.85473569]
["bitfinex","ETHUSD",1773139679601,0.62339147,2060.2,2059.8,1.21367361]
["bitfinex","ETHUSD",1773139679815,0.62339147,2060.2,2059.8,0.64026246]
["bitfinex","ETHUSD",1773139680622,0.62339147,2060.2,2059.8,1.85395935]
["bitfinex","ETHUSD",1773139680919,0.62339147,2060.2,2059.7,1.21375058]
["bitfinex","ETHUSD",1773139680920,0.62339147,2060.1,2059.7,1.21375058]
["bitfinex","ETHUSD",1773139681329,0.62339147,2060.1,2059.7,1.85401304]
["bitfinex","ETHUSD",1773139681647,0.62339147,2060.1,2059.7,0.64026246]
["bitfinex","ETHUSD",1773139682942,1.83694087,2060.1,2059.7,1.85401829]
["bitfinex","ETHUSD",1773139683233,1.83694087,2060.1,2059.9,0.0011]
["bitfinex","ETHUSD",1773139686431,1.89284661,2060.3,2059.9,0.65834404]
["bitfinex","ETHUSD",1773139686632,0.67838921,2060.2,2059.9,0.0011]
["bitfinex","ETHUSD",1773139688512,0.67838921,2060.1,2059.9,0.0011]
["bitfinex","ETHUSD",1773139690241,1.89192866,2060.1,2059.9,0.0011]
["bitfinex","ETHUSD",1773139693316,0.67838921,2060.1,2059.9,0.0011]
["bitfinex","ETHUSD",1773139694422,0.67838921,2059.9,2059.6,0.0011]
["bitfinex","ETHUSD",1773139695535,0.67838921,2059.9,2059.6,1.21492124]
["bitfinex","ETHUSD",1773139695732,5.79821665,2060.2,2059.6,1.21492124]
["bitfinex","ETHUSD",1773139695733,1.89197568,2060.1,2059.7,0.65724404]
["bitfinex","ETHUSD",1773139695939,5.7983637,2060.2,2059.7,0.65724404]
["bitfinex","ETHUSD",1773139695940,1.89190634,2060.2,2059.7,0.65724404]
["bitfinex","ETHUSD",1773139696242,0.001,2060.3,2059.8,0.65724404]
["bitfinex","ETHUSD",1773139696539,0.67938921,2060.3,2059.8,0.65724404]
["bitfinex","ETHUSD",1773139696740,0.67938921,2060.3,2059.9,0.65834404]
["bitfinex","ETHUSD",1773139696946,0.67838921,2060.5,2060.1,1.60155482]
["bitfinex","ETHUSD",1773139697244,0.67838921,2060.7,2060.2,0.65724404]
["bitfinex","ETHUSD",1773139697453,0.94431078,2061.0,2060.3,0.65724404]
["bitfinex","ETHUSD",1773139697454,1.21302579,2061.0,2060.3,0.65724404]
["bitfinex","ETHUSD",1773139697624,1.21302579,2061.0,2060.5,0.65724404]
["bitfinex","ETHUSD",1773139697822,0.67838921,2060.9,2060.5,0.65724404]
["bitfinex","ETHUSD",1773139698217,0.67838921,2061.1,2060.5,0.65724404]
["bitfinex","ETHUSD",1773139700721,0.67838921,2060.9,2060.4,0.65724404]
["bitfinex","ETHUSD",1773139701050,0.67838921,2060.9,2060.2,4.85370509]
["bitfinex","ETHUSD",1773139701051,0.67838921,2060.9,2060.2,0.65724404]
["bitfinex","ETHUSD",1773139702876,0.67838921,2060.7,2060.2,0.65724404]
["bitfinex","ETHUSD",1773139703724,0.67838921,2060.7,2060.3,0.65724404]
["bitfinex","ETHUSD",1773139706870,0.67838921,2060.7,2060.2,1.21346804]
["bitfinex","ETHUSD",1773139706871,1.21323886,2060.6,2060.2,0.04853115]
["bitfinex","ETHUSD",1773139707665,1.89162807,2060.6,2060.2,0.04853115]
["bitfinex","ETHUSD",1773139708645,0.67938921,2060.5,2060.2,0.04853115]
["bitfinex","ETHUSD",1773139708966,1.89272383,2060.5,2060.2,0.04853115]
["bitfinex","ETHUSD",1773139709163,1.89272383,2060.5,2060.1,0.01071754]
["bitfinex","ETHUSD",1773139709533,1.21433462,2060.5,2060.1,0.01071754]
["bitfinex","ETHUSD",1773139709737,0.001,2060.5,2060.1,0.01071754]
["bitfinex","ETHUSD",1773139711363,0.69385862,2060.5,2060.1,0.00650123]
["bitfinex","ETHUSD",1773139711532,0.69385862,2060.5,2060.0,0.0011]
["bitfinex","ETHUSD",1773139711730,0.69285862,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1773139713864,1.90720262,2060.5,2060.0,0.0011]
["bitfinex","ETHUSD",1773139714068,0.001,2060.5,2060.0,0.0011]
["bitfinex","ETHUSD",1773139715663,0.001,2060.5,2060.0,1.21469223]
["bitfinex","ETHUSD",1773139721054,0.69385862,2060.5,2060.0,0.0011]
["bitfinex","ETHUSD",1773139721571,0.001,2060.5,2060.0,0.0011]
["bitfinex","ETHUSD",1773139721756,0.69285862,2060.7,2060.0,0.0011]
["bitfinex","ETHUSD",1773139722065,0.69285862,2060.6,2060.0,0.0011]
["bitfinex","ETHUSD",1773139722693,0.69285862,2060.6,2060.2,0.0011]
["bitfinex","ETHUSD",1773139722922,0.001,2060.3,2060.2,0.0011]
["bitfinex","ETHUSD",1773139727904,0.69385862,2060.3,2060.2,0.0011]
["bitfinex","ETHUSD",1773139734112,0.69230862,2060.2,2060.0,0.0011]
["bitfinex","ETHUSD",1773139734339,1.21350632,2060.2,2060.0,0.0011]
["bitfinex","ETHUSD",1773139734541,0.69230862,2060.1,2060.0,0.0011]
["bitfinex","ETHUSD",1773139743641,0.69330862,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1773139744515,0.69330862,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1773139744516,0.69175862,2060.1,2059.9,0.0011]
["bitfinex","ETHUSD",1773139745556,0.69175862,2060.1,2059.8,0.0011]
["bitfinex","ETHUSD",1773139745742,0.69175862,2059.9,2059.8,0.0011]
["bitfinex","ETHUSD",1773139747731,0.69275862,2059.9,2059.8,0.0011]
["bitfinex","ETHUSD",1773139748360,1.90640976,2059.9,2059.8,0.0011]
["bitfinex","ETHUSD",1773139748743,0.69275862,2059.9,2059.8,0.0011]
["bitfinex","ETHUSD",1773139751429,0.69120862,2059.8,2059.7,0.0011]
["bitfinex","ETHUSD",1773139753963,0.001,2059.9,2059.7,0.0011]
["bitfinex","ETHUSD",1773139754155,0.69220862,2059.9,2059.7,0.0011]
["bitfinex","ETHUSD",1773139756445,1.90585981,2059.9,2059.7,0.0011]
["bitfinex","ETHUSD",1773139756643,0.69120862,2059.8,2059.7,0.0011]
["bitfinex","ETHUSD",1773139757153,0.69120862,2059.8,2059.6,0.0011]
["bitfinex","ETHUSD",1773139758655,0.69120862,2059.7,2059.6,0.0011]
["bitfinex","ETHUSD",1773139761462,0.69120862,2059.7,2059.2,0.0011]
["bitfinex","ETHUSD",1773139761765,0.69065862,2059.6,2059.2,0.0011]
["bitfinex","ETHUSD",1773139762760,0.69065862,2059.7,2059.2,0.0011]
["bitfinex","ETHUSD",1773139766670,1.90442901,2059.7,2059.2,0.0011]
["bitfinex","ETHUSD",1773139766964,0.69065862,2059.7,2059.2,0.0011]
["bitfinex","ETHUSD",1773139767259,1.21375903,2059.8,2059.2,0.94474064]
["bitfinex","ETHUSD",1773139767260,0.69065862,2059.8,2059.2,0.94474064]
["bitfinex","ETHUSD",1773139767836,1.21466037,2059.9,2059.2,0.94474064]
["bitfinex","ETHUSD",1773139768037,0.001,2059.9,2059.2,0.94474064]
["bitfinex","ETHUSD",1773139768266,0.69165862,2059.9,2059.2,0.94474064]
["bitfinex","ETHUSD",1773139768466,1.90531041,2059.9,2059.2,0.94474064]
["bitfinex","ETHUSD",1773139771368,1.90531041,2059.9,2059.4,0.0011]
["bitfinex","ETHUSD",1773139771772,0.001,2059.7,2059.4,0.0011]
["bitfinex","ETHUSD",1773139772173,0.001,2059.9,2059.4,0.94474064]
["bitfinex","ETHUSD",1773139773482,0.001,2059.9,2059.5,1.21388686]
["bitfinex","ETHUSD",1773139774469,0.69165862,2060.3,2059.8,0.94364064]
["bitfinex","ETHUSD",1773139774778,0.69165862,2060.3,2059.6,4.78364064]
["bitfinex","ETHUSD",1773139775151,0.69165862,2060.3,2059.6,0.94364064]
["bitfinex","ETHUSD",1773139775576,0.69065862,2060.2,2059.7,1.21376899]
["bitfinex","ETHUSD",1773139778768,1.90413327,2060.2,2059.7,1.21376899]
["bitfinex","ETHUSD",1773139778959,0.69065862,2060.1,2059.7,1.21376899]
["bitfinex","ETHUSD",1773139780783,0.69065862,2060.1,2059.5,8.69552754]
["bitfinex","ETHUSD",1773139781487,0.69065862,2060.0,2059.5,8.69552754]
["bitfinex","ETHUSD",1773139781657,0.69065862,2060.0,2059.5,4.85552754]
["bitfinex","ETHUSD",1773139783693,0.69065862,2060.0,2059.6,0.0011]
["bitfinex","ETHUSD",1773139784098,0.001,2059.9,2059.6,0.0011]
["bitfinex","ETHUSD",1773139787696,0.001,2059.9,2059.6,3.8411]
["bitfinex","ETHUSD",1773139788582,0.001,2059.9,2059.6,0.0011]
["bitfinex","ETHUSD",1773139788965,0.69165862,2059.9,2059.6,0.0011]
["bitfinex","ETHUSD",1773139792104,0.69165862,2059.9,2059.6,0.0011]
["bitfinex","ETHUSD",1773139794910,0.69065862,2059.8,2059.6,0.0011]
["bitfinex","ETHUSD",1773139796083,0.69165862,2059.7,2059.6,0.0011]
["bitfinex","ETHUSD",1773139801291,0.001,2059.7,2059.6,0.0011]
["bitfinex","ETHUSD",1773139803219,0.001,2059.9,2059.6,0.0011]
["bitfinex","ETHUSD",1773139806497,0.69165862,2059.9,2059.6,0.0011]
["bitfinex","ETHUSD",1773139808617,0.69065862,2059.8,2059.6,0.0011]
["bitfinex","ETHUSD",1773139809015,0.69165862,2059.7,2059.6,0.0011]
["bitfinex","ETHUSD",1773139809222,0.69165862,2059.7,2059.5,0.0011]
["bitfinex","ETHUSD",1773139810599,0.69010862,2059.6,2059.5,0.0011]
["bitfinex","ETHUSD",1773139811122,0.69010862,2059.6,2059.4,0.0011]
["bitfinex","ETHUSD",1773139815332,0.001,2059.7,2059.4,0.0011]
["bitfinex","ETHUSD",1773139815624,0.69110862,2059.7,2059.4,0.0011]
["bitfinex","ETHUSD",1773139816636,0.001,2059.7,2059.4,0.0011]
["bitfinex","ETHUSD",1773139816929,0.001,2059.9,2059.4,0.94474064]
["bitfinex","ETHUSD",1773139817097,0.001,2059.9,2059.5,1.21388686]
["bitfinex","ETHUSD",1773139820634,0.001,2059.9,2059.6,0.0011]
["bitfinex","ETHUSD",1773139820835,0.001,2059.7,2059.6,0.0011]
["bitfinex","ETHUSD",1773139821036,0.001,2059.9,2059.6,0.0011]
["bitfinex","ETHUSD",1773139821633,0.69110862,2059.9,2059.6,0.0011]
["bitfinex","ETHUSD",1773139824938,0.001,2060.3,2059.6,0.0011]
["bitfinex","ETHUSD",1773139825141,0.69110862,2060.3,2059.8,0.94316052]
["bitfinex","ETHUSD",1773139825320,0.69110862,2060.3,2059.6,0.94426052]
["bitfinex","ETHUSD",1773139825740,0.69010862,2060.2,2059.6,0.0011]
["bitfinex","ETHUSD",1773139826638,0.69010862,2060.2,2059.6,0.94426052]
["bitfinex","ETHUSD",1773139827026,0.001,2060.3,2059.6,0.94426052]
["bitfinex","ETHUSD",1773139827027,0.001,2060.3,2059.8,0.94316052]
["bitfinex","ETHUSD",1773139827542,0.001,2060.3,2059.6,0.94426052]
["bitfinex","ETHUSD",1773139827918,0.001,2060.3,2059.7,1.21376899]
["bitfinex","ETHUSD",1773139828334,0.001,2060.3,2059.8,0.94316052]
["bitfinex","ETHUSD",1773139828637,0.69010862,2060.6,2060.0,0.94316052]
["bitfinex","ETHUSD",1773139828949,4.8517953,2061.1,2059.7,1.21376899]
["bitfinex","ETHUSD",1773139828950,0.69010862,2061.1,2060.2,0.94316052]
["bitfinex","ETHUSD",1773139829941,0.69010862,2061.1,2060.3,1.21341552]
["bitfinex","ETHUSD",1773139829942,0.69010862,2060.8,2060.3,1.21341552]
["bitfinex","ETHUSD",1773139832145,0.69010862,2060.8,2060.2,0.94316052]
["bitfinex","ETHUSD",1773139832747,0.69010862,2060.8,2060.1,4.85366208]
["bitfinex","ETHUSD",1773139832953,0.001,2060.6,2060.1,4.85366208]
["bitfinex","ETHUSD",1773139833249,0.69110862,2060.6,2060.1,4.85366208]
["bitfinex","ETHUSD",1773139834543,0.69110862,2060.6,2059.9,4.85440795]
["bitfinex","ETHUSD",1773139835116,0.001,2060.6,2060.0,0.94316052]
["bitfinex","ETHUSD",1773139836149,0.69110862,2060.6,2060.0,0.94316052]
["bitfinex","ETHUSD",1773139836944,0.69110862,2060.6,2060.1,1.21353332]
["bitfinex","ETHUSD",1773139838959,0.69110862,2060.6,2060.2,0.94316052]
["bitfinex","ETHUSD",1773139839256,0.69010862,2061.1,2060.4,0.94316052]
["bitfinex","ETHUSD",1773139839769,0.69010862,2061.1,2060.2,0.94316052]
["bitfinex","ETHUSD",1773139839973,0.69010862,2061.1,2060.4,0.94316052]
["bitfinex","ETHUSD",1773139841977,0.69010862,2061.0,2060.5,1.21329774]
["bitfinex","ETHUSD",1773139844378,0.69010862,2061.0,2060.5,0.0011]
["bitfinex","ETHUSD",1773139844568,0.001,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1773139844772,0.69110862,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1773139845265,0.69010862,2061.0,2060.5,0.0011]
["bitfinex","ETHUSD",1773139845468,0.69010862,2061.2,2060.8,0.94316052]
["bitfinex","ETHUSD",1773139845848,0.69010862,2061.2,2060.6,0.94316052]
["bitfinex","ETHUSD",1773139846382,0.69010862,2061.1,2060.5,0.0011]
["bitfinex","ETHUSD",1773139846748,0.69010862,2061.0,2060.5,0.0011]
["bitfinex","ETHUSD",1773139847370,0.69010862,2061.0,2060.6,0.94316052]
["bitfinex","ETHUSD",1773139848091,0.69010862,2061.0,2060.5,0.0011]
["bitfinex","ETHUSD",1773139848492,0.69010862,2061.0,2060.5,1.21439774]
["bitfinex","ETHUSD",1773139848982,0.69010862,2060.9,2060.5,1.21439774]
["bitfinex","ETHUSD",1773139850186,0.69010862,2061.1,2060.6,0.94316052]
["bitfinex","ETHUSD",1773139851473,0.69010862,2061.1,2060.7,1.21317998]
["bitfinex","ETHUSD",1773139852070,0.69010862,2061.4,2060.7,1.21317998]
["bitfinex","ETHUSD",1773139853786,0.69010862,2061.4,2060.8,0.94316052]
["bitfinex","ETHUSD",1773139854773,0.69010862,2061.4,2060.7,1.21317998]
["bitfinex","ETHUSD",1773139857595,0.69010862,2061.4,2060.7,1.21427998]
["bitfinex","ETHUSD",1773139857893,0.001,2061.2,2060.7,1.21427998]
["bitfinex","ETHUSD",1773139858118,0.53359146,2061.2,2060.7,1.21427998]
["bitfinex","ETHUSD",1773139858775,0.001,2061.2,2060.7,1.21427998]
["bitfinex","ETHUSD",1773139859180,0.001,2061.2,2060.8,0.94316052]
["bitfinex","ETHUSD",1773139859911,0.53359146,2061.2,2060.7,1.21427998]
["bitfinex","ETHUSD",1773139860607,0.53359146,2061.2,2060.8,0.94316052]
["bitfinex","ETHUSD",1773139860802,0.53259146,2061.4,2061.0,0.94316052]
["bitfinex","ETHUSD",1773139861101,0.53259146,2061.6,2060.7,1.21427998]
["bitfinex","ETHUSD",1773139861305,0.53259146,2061.5,2060.7,1.21427998]
["bitfinex","ETHUSD",1773139862607,0.53259146,2061.5,2060.8,0.94316052]
["bitfinex","ETHUSD",1773139862907,0.53259146,2061.5,2060.9,1.21306225]
["bitfinex","ETHUSD",1773139863605,0.53259146,2061.4,2060.9,1.21306225]
["bitfinex","ETHUSD",1773139865406,0.53259146,2061.4,2060.7,4.85351305]
["bitfinex","ETHUSD",1773139865777,0.53259146,2061.4,2060.7,8.69351305]
["bitfinex","ETHUSD",1773139867312,0.53259146,2061.3,2060.7,8.69351305]
["bitfinex","ETHUSD",1773139867612,0.53259146,2061.2,2060.7,5.05427998]
["bitfinex","ETHUSD",1773139868690,0.94316052,2061.2,2060.7,3.8411]
["bitfinex","ETHUSD",1773139868898,0.53259146,2061.1,2060.7,3.8411]
["bitfinex","ETHUSD",1773139869612,0.51816659,2060.9,2060.7,3.62806342]
["bitfinex","ETHUSD",1773139871814,0.51816659,2060.9,2060.6,0.0011]
["bitfinex","ETHUSD",1773139874221,0.51816659,2060.8,2060.6,0.0011]
["bitfinex","ETHUSD",1773139876090,0.51816659,2061.0,2060.6,0.0011]
["bitfinex","ETHUSD",1773139876813,0.51816659,2061.0,2060.6,0.17449281]
["bitfinex","ETHUSD",1773139877804,0.51816659,2061.2,2060.7,0.17157712]
["bitfinex","ETHUSD",1773139878119,0.001,2061.3,2060.7,0.17157712]
["bitfinex","ETHUSD",1773139878120,0.51916659,2061.3,2060.9,0.17157712]
["bitfinex","ETHUSD",1773139878830,0.51916659,2061.3,2060.8,1.21312111]
["bitfinex","ETHUSD",1773139878989,0.51916659,2061.3,2060.7,1.213136]
["bitfinex","ETHUSD",1773139879188,0.51916659,2061.3,2060.7,1.38109586]
["bitfinex","ETHUSD",1773139879398,0.51916659,2061.3,2060.8,0.16795986]
["bitfinex","ETHUSD",1773139880097,0.51816659,2061.2,2060.9,1.21306225]
["bitfinex","ETHUSD",1773139880298,0.51816659,2061.2,2060.7,1.21315113]
["bitfinex","ETHUSD",1773139881390,0.51816659,2061.2,2060.7,1.37751248]
["bitfinex","ETHUSD",1773139881918,0.51816659,2061.2,2060.8,0.16436135]
["bitfinex","ETHUSD",1773139883116,0.51816659,2061.2,2060.8,1.37853087]
["bitfinex","ETHUSD",1773139883318,0.001,2061.0,2060.8,1.37853087]
["bitfinex","ETHUSD",1773139888431,0.51816659,2061.4,2060.9,0.15589279]
["bitfinex","ETHUSD",1773139888634,0.51816659,2061.7,2061.1,0.25560004]
["bitfinex","ETHUSD",1773139889004,0.51816659,2061.7,2060.8,1.21416952]
["bitfinex","ETHUSD",1773139889005,0.51816659,2061.7,2061.3,0.25560004]
["bitfinex","ETHUSD",1773139889931,0.51816659,2061.7,2061.4,1.21276802]
["bitfinex","ETHUSD",1773139890133,1.73075942,2061.7,2061.3,1.46837976]
["bitfinex","ETHUSD",1773139890337,0.51816659,2061.6,2061.3,1.46837976]
["bitfinex","ETHUSD",1773139890804,0.51816659,2061.8,2061.3,1.46837976]
["bitfinex","ETHUSD",1773139892131,0.51816659,2061.8,2061.4,0.25325397]
["bitfinex","ETHUSD",1773139892318,0.51816659,2062.0,2061.4,0.25325397]
["bitfinex","ETHUSD",1773139894232,0.51816659,2062.0,2061.6,0.2515411]
["bitfinex","ETHUSD",1773139894426,0.4758642,2062.2,2061.6,0.2515411]
["bitfinex","ETHUSD",1773139895533,0.4758642,2062.2,2061.8,0.2515411]
["bitfinex","ETHUSD",1773139896143,0.4758642,2062.2,2061.9,1.46401503]
["bitfinex","ETHUSD",1773139896848,0.4758642,2062.4,2061.9,1.46401503]
["bitfinex","ETHUSD",1773139897853,1.21203358,2062.7,2062.1,0.94214183]
["bitfinex","ETHUSD",1773139898017,0.4758642,2062.6,2062.1,1.19368293]
["bitfinex","ETHUSD",1773139898325,0.4758642,2062.5,2062.0,1.21236957]
["bitfinex","ETHUSD",1773139898837,0.4758642,2062.5,2062.0,1.46391067]
["bitfinex","ETHUSD",1773139899037,0.4758642,2062.7,2062.3,0.94214183]
["bitfinex","ETHUSD",1773139899337,0.4758642,2062.6,2062.2,0.2515411]
["bitfinex","ETHUSD",1773139899550,0.4758642,2062.6,2062.0,1.46391067]
["bitfinex","ETHUSD",1773139899721,0.4758642,2062.6,2062.1,0.2515411]
["bitfinex","ETHUSD",1773139900426,1.68785865,2062.8,2062.3,0.2515411]
["bitfinex","ETHUSD",1773139901056,0.4758642,2062.8,2062.3,0.2515411]
["bitfinex","ETHUSD",1773139901552,0.4758642,2063.0,2062.6,0.2515411]
["bitfinex","ETHUSD",1773139901927,0.4758642,2063.2,2062.7,0.2515411]
["bitfinex","ETHUSD",1773139902125,0.4758642,2063.2,2062.4,0.2515411]
["bitfinex","ETHUSD",1773139902427,0.4758642,2063.1,2062.5,1.46366231]
["bitfinex","ETHUSD",1773139902662,0.4758642,2063.1,2062.6,0.2515411]
["bitfinex","ETHUSD",1773139902826,0.4758642,2063.4,2062.6,0.2515411]
["bitfinex","ETHUSD",1773139903035,1.2115338,2063.5,2062.8,0.2515411]
["bitfinex","ETHUSD",1773139903240,0.4758642,2063.4,2063.0,0.2515411]
["bitfinex","ETHUSD",1773139903951,0.4758642,2063.3,2062.5,0.2515411]
["bitfinex","ETHUSD",1773139904531,1.21170996,2063.2,2062.6,1.21206244]
["bitfinex","ETHUSD",1773139904736,0.4758642,2063.1,2062.6,1.21206244]
["bitfinex","ETHUSD",1773139906227,0.4758642,2063.1,2062.6,1.46360354]
["bitfinex","ETHUSD",1773139907573,0.4758642,2063.3,2062.7,1.19368293]
["bitfinex","ETHUSD",1773139907868,0.4758642,2063.3,2062.8,0.2515411]
["bitfinex","ETHUSD",1773139908241,0.001,2062.9,2062.8,0.2515411]
["bitfinex","ETHUSD",1773139908561,0.4758642,2063.7,2063.0,0.2515411]
["bitfinex","ETHUSD",1773139909069,0.47745265,2063.9,2063.3,1.18774962]
["bitfinex","ETHUSD",1773139909239,0.47745265,2063.9,2063.4,0.24560779]
["bitfinex","ETHUSD",1773139909433,0.47745265,2064.3,2063.5,1.2115338]
["bitfinex","ETHUSD",1773139909664,0.47745265,2064.2,2063.5,1.45714159]
["bitfinex","ETHUSD",1773139910582,0.47745265,2064.2,2063.6,0.24560779]
["bitfinex","ETHUSD",1773139911371,0.47745265,2064.3,2063.7,1.21141638]
["bitfinex","ETHUSD",1773139911577,0.47745265,2064.1,2063.3,0.24560779]
["bitfinex","ETHUSD",1773139911878,0.47745265,2064.1,2063.2,1.45727685]
["bitfinex","ETHUSD",1773139912063,0.47745265,2064.1,2063.3,0.24560779]
["bitfinex","ETHUSD",1773139912269,0.47745265,2066.1,2064.1,0.24560779]
["bitfinex","ETHUSD",1773139912479,2.34847707,2065.1,2064.1,0.47745265]
["bitfinex","ETHUSD",1773139912775,2.34847707,2064.5,2063.2,1.21166906]
["bitfinex","ETHUSD",1773139913072,2.34847707,2064.2,2063.1,1.45737538]
["bitfinex","ETHUSD",1773139913248,2.34847707,2064.2,2063.1,1.45736893]
["bitfinex","ETHUSD",1773139913450,1.21118162,2064.1,2062.8,0.24560779]
["bitfinex","ETHUSD",1773139913656,2.41401307,2064.8,2063.3,0.24560779]
["bitfinex","ETHUSD",1773139913966,2.34847707,2064.5,2063.3,0.24560779]
["bitfinex","ETHUSD",1773139914273,2.34847707,2064.5,2062.8,2.34847707]
["bitfinex","ETHUSD",1773139914274,0.47745265,2064.4,2062.9,0.24560779]
["bitfinex","ETHUSD",1773139915766,0.47745265,2064.2,2063.1,2.59408486]
["bitfinex","ETHUSD",1773139916887,0.47745265,2064.2,2063.4,2.34847707]
["bitfinex","ETHUSD",1773139917182,1.84606664,2064.3,2063.5,0.24560779]
["bitfinex","ETHUSD",1773139917757,1.84606664,2064.3,2063.6,1.68289319]
["bitfinex","ETHUSD",1773139918371,0.47745265,2064.5,2063.6,1.68289319]
["bitfinex","ETHUSD",1773139918671,0.47745265,2064.4,2063.6,1.68289319]
["bitfinex","ETHUSD",1773139919742,0.47745265,2064.3,2063.6,1.21147509]
["bitfinex","ETHUSD",1773139920567,0.47745265,2064.9,2063.8,0.4714181]
["bitfinex","ETHUSD",1773139921278,0.47745265,2064.9,2063.7,0.4714181]
["bitfinex","ETHUSD",1773139921671,0.002,2064.3,2063.7,0.4714181]
["bitfinex","ETHUSD",1773139921844,0.002,2064.3,2063.8,1.68277578]
["bitfinex","ETHUSD",1773139922658,0.47745265,2065.0,2064.1,0.4714181]
["bitfinex","ETHUSD",1773139922860,1.21041928,2065.4,2064.6,2.34847707]
["bitfinex","ETHUSD",1773139922861,0.47745265,2065.4,2064.6,2.34847707]
["bitfinex","ETHUSD",1773139923157,0.47745265,2065.4,2064.0,4.69695414]
["bitfinex","ETHUSD",1773139923158,0.47745265,2065.4,2064.3,2.81989517]
["bitfinex","ETHUSD",1773139923581,0.47745265,2065.4,2064.4,0.4714181]
["bitfinex","ETHUSD",1773139923782,0.47745265,2065.4,2064.5,1.69207528]
["bitfinex","ETHUSD",1773139923985,0.47745265,2065.4,2064.6,0.48112832]
["bitfinex","ETHUSD",1773139924585,0.46685911,2065.3,2064.5,1.21094696]
["bitfinex","ETHUSD",1773139924963,0.46685911,2065.3,2064.5,4.04055235]
["bitfinex","ETHUSD",1773139925172,2.62905127,2065.5,2064.6,0.48112832]
["bitfinex","ETHUSD",1773139925173,0.46685911,2065.5,2064.6,0.48112832]
["bitfinex","ETHUSD",1773139925374,0.46685911,2065.5,2064.8,2.82960539]
["bitfinex","ETHUSD",1773139925576,0.46685911,2065.9,2064.8,2.82960539]
["bitfinex","ETHUSD",1773139925891,0.46685911,2065.8,2065.0,1.21065375]
["bitfinex","ETHUSD",1773139926058,0.46685911,2065.7,2064.6,1.69195798]
["bitfinex","ETHUSD",1773139926260,0.46685911,2065.7,2064.7,4.84310789]
["bitfinex","ETHUSD",1773139927158,0.46685911,2065.7,2064.4,4.84399801]
["bitfinex","ETHUSD",1773139927585,0.46685911,2065.7,2064.4,5.32512633]
["bitfinex","ETHUSD",1773139927887,0.46685911,2065.5,2064.4,5.32512633]
["bitfinex","ETHUSD",1773139928954,0.46685911,2065.5,2064.5,0.48112832]
["bitfinex","ETHUSD",1773139929158,0.46685911,2065.5,2064.4,4.84399801]
["bitfinex","ETHUSD",1773139929370,0.46685911,2065.4,2064.4,4.84399801]
["bitfinex","ETHUSD",1773139930089,0.46685911,2065.3,2064.3,1.69213393]
["bitfinex","ETHUSD",1773139930288,0.46685911,2065.3,2064.4,0.48112832]
["bitfinex","ETHUSD",1773139931489,0.46685911,2065.7,2064.6,2.34847707]
["bitfinex","ETHUSD",1773139931662,0.46685911,2065.7,2064.7,0.48112832]
["bitfinex","ETHUSD",1773139932187,0.46685911,2065.7,2064.8,1.21077101]
["bitfinex","ETHUSD",1773139932598,0.46685911,2065.6,2064.8,1.21077101]
["bitfinex","ETHUSD",1773139933589,0.46685911,2065.6,2064.8,2.14892904]
["bitfinex","ETHUSD",1773139933797,0.46685911,2065.6,2064.9,0.48112832]
["bitfinex","ETHUSD",1773139934086,0.46685911,2065.6,2064.8,1.21077101]
["bitfinex","ETHUSD",1773139934292,0.46685911,2065.6,2065.0,0.93815803]
["bitfinex","ETHUSD",1773139934455,3.18689353,2065.9,2065.2,0.93815803]
["bitfinex","ETHUSD",1773139934657,0.46685911,2066.2,2065.4,0.93815803]
["bitfinex","ETHUSD",1773139934902,0.46685911,2065.9,2064.9,0.48112832]
["bitfinex","ETHUSD",1773139935425,0.46685911,2065.9,2064.8,2.14892904]
["bitfinex","ETHUSD",1773139935718,0.46885911,2065.4,2064.8,1.21077101]
["bitfinex","ETHUSD",1773139936678,0.46685911,2065.3,2064.5,1.21094696]
["bitfinex","ETHUSD",1773139938588,1.67735421,2065.3,2064.4,4.84356451]
["bitfinex","ETHUSD",1773139938899,0.46685911,2065.2,2064.4,4.84356451]
["bitfinex","ETHUSD",1773139939763,0.46685911,2065.2,2064.3,1.21100561]
["bitfinex","ETHUSD",1773139940092,0.46685911,2065.2,2064.4,4.84378784]
["bitfinex","ETHUSD",1773139941724,1.21058883,2065.2,2064.3,1.21100561]
["bitfinex","ETHUSD",1773139941916,0.46685911,2065.1,2064.3,1.21100561]
["bitfinex","ETHUSD",1773139943235,0.46685911,2064.9,2064.1,1.21118162]
["bitfinex","ETHUSD",1773139943903,0.46685911,2064.7,2064.0,4.84584405]
["bitfinex","ETHUSD",1773139944101,0.46685911,2064.7,2064.0,0.001]
["bitfinex","ETHUSD",1773139944307,0.46685911,2064.6,2064.0,0.001]
["bitfinex","ETHUSD",1773139946854,1.67780607,2064.5,2064.0,0.001]
["bitfinex","ETHUSD",1773139948666,0.46685911,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1773139948848,0.46685911,2064.3,2064.2,0.001]
["bitfinex","ETHUSD",1773139949358,0.46685911,2064.3,2063.3,0.48112832]
["bitfinex","ETHUSD",1773139949657,0.46685911,2064.3,2063.4,0.48112832]
["bitfinex","ETHUSD",1773139953238,1.67796416,2064.3,2063.5,1.2115338]
["bitfinex","ETHUSD",1773139953562,0.46685911,2064.2,2063.5,1.2115338]
["bitfinex","ETHUSD",1773139955368,0.46685911,2064.2,2063.5,0.46482779]
["bitfinex","ETHUSD",1773139955533,0.46390852,2064.4,2063.5,0.46482779]
["bitfinex","ETHUSD",1773139955930,0.46390852,2064.9,2063.7,0.46482779]
["bitfinex","ETHUSD",1773139957367,0.46390852,2064.9,2064.2,0.46482779]
["bitfinex","ETHUSD",1773139958166,0.46390852,2064.8,2064.1,1.21118162]
["bitfinex","ETHUSD",1773139959742,0.46390852,2064.7,2064.1,1.21118162]
["bitfinex","ETHUSD",1773139961847,0.46390852,2064.7,2064.0,1.67602707]
["bitfinex","ETHUSD",1773139962875,0.46390852,2064.7,2064.0,1.21119928]
["bitfinex","ETHUSD",1773139963173,0.46390852,2064.7,2063.9,1.21125535]
["bitfinex","ETHUSD",1773139963572,1.2128883,2064.6,2063.8,1.67613742]
["bitfinex","ETHUSD",1773139963748,0.46390852,2064.5,2063.8,1.67613742]
["bitfinex","ETHUSD",1773139964848,0.46390852,2064.5,2063.8,1.21130963]
["bitfinex","ETHUSD",1773139965846,1.67491413,2064.4,2063.7,4.84550187]
["bitfinex","ETHUSD",1773139966360,1.67491413,2064.4,2063.7,5.31032966]
["bitfinex","ETHUSD",1773139967576,0.46390852,2064.3,2063.7,0.46482779]
["bitfinex","ETHUSD",1773139967755,1.21112295,2064.2,2063.6,1.21243123]
["bitfinex","ETHUSD",1773139967955,1.67503147,2064.2,2063.6,1.21243123]
["bitfinex","ETHUSD",1773139968282,1.67503147,2064.2,2063.6,1.67725902]
["bitfinex","ETHUSD",1773139968650,0.002,2064.6,2063.8,0.46482779]
["bitfinex","ETHUSD",1773139969144,1.67680443,2064.6,2063.8,0.46482779]
["bitfinex","ETHUSD",1773139969980,0.49592669,2064.5,2063.9,1.21129899]
["bitfinex","ETHUSD",1773139970356,0.49592669,2064.5,2063.9,1.66861332]
["bitfinex","ETHUSD",1773139972651,0.49592669,2064.5,2063.9,1.21129899]
["bitfinex","ETHUSD",1773139972881,0.49592669,2064.5,2064.0,0.45731433]
["bitfinex","ETHUSD",1773139974164,0.49592669,2064.5,2064.1,1.21118162]
["bitfinex","ETHUSD",1773139975063,0.002,2064.6,2064.1,1.66849595]
["bitfinex","ETHUSD",1773139977254,0.49792669,2064.6,2064.1,1.66849595]
["bitfinex","ETHUSD",1773139982586,0.49592669,2064.5,2064.1,1.21118162]
["bitfinex","ETHUSD",1773139983586,0.49592669,2064.5,2064.0,5.31416693]
["bitfinex","ETHUSD",1773139984863,0.49592669,2064.5,2064.0,1.68068073]
["bitfinex","ETHUSD",1773139985066,0.47478222,2064.4,2064.0,1.68068073]
["bitfinex","ETHUSD",1773139985845,0.47478222,2064.3,2063.9,0.001]
["bitfinex","ETHUSD",1773139986960,1.21289195,2064.6,2064.0,0.46944042]
["bitfinex","ETHUSD",1773139987178,1.68767417,2064.6,2064.0,0.46944042]
["bitfinex","ETHUSD",1773139987760,0.47478222,2064.5,2064.1,1.21118162]
["bitfinex","ETHUSD",1773139988275,0.47678222,2064.6,2064.1,1.68062204]
["bitfinex","ETHUSD",1773139989489,0.47678222,2064.6,2064.2,0.46944042]
["bitfinex","ETHUSD",1773139990385,0.47678222,2064.6,2064.3,1.21106428]
["bitfinex","ETHUSD",1773139990585,0.47678222,2064.6,2064.2,5.31385594]
["bitfinex","ETHUSD",1773139990586,0.47678222,2064.6,2064.2,1.68051814]
["bitfinex","ETHUSD",1773139990759,1.68767788,2064.6,2064.2,0.46944042]
["bitfinex","ETHUSD",1773139991465,1.68767788,2064.6,2064.2,1.68055929]
["bitfinex","ETHUSD",1773139992088,1.68767788,2064.6,2064.2,0.46944042]
["bitfinex","ETHUSD",1773139992290,0.43430275,2064.5,2064.0,0.46944042]
["bitfinex","ETHUSD",1773139992466,0.43430275,2064.5,2064.3,0.001]
["bitfinex","ETHUSD",1773139994610,1.64527192,2064.5,2064.3,0.001]
["bitfinex","ETHUSD",1773139994779,1.21096917,2064.5,2064.3,0.001]
["bitfinex","ETHUSD",1773139994981,0.43430275,2064.4,2064.3,0.001]
["bitfinex","ETHUSD",1773139996907,1.64530836,2064.4,2064.3,0.001]
["bitfinex","ETHUSD",1773139998509,0.43430275,2064.3,2063.9,0.47044042]
["bitfinex","ETHUSD",1773139998710,0.43430275,2064.3,2063.9,0.001]
["bitfinex","ETHUSD",1773139999422,0.43430275,2064.2,2063.9,0.001]
["bitfinex","ETHUSD",1773139999583,0.002,2064.6,2064.0,0.9394027]
["bitfinex","ETHUSD",1773139999907,0.43630275,2064.6,2064.1,0.46944042]
["bitfinex","ETHUSD",1773140000097,0.43430275,2064.5,2063.9,0.47044042]
["bitfinex","ETHUSD",1773140001303,0.43430275,2064.5,2064.0,1.21124031]
["bitfinex","ETHUSD",1773140001626,0.43430275,2064.5,2064.0,1.68068073]
["bitfinex","ETHUSD",1773140002130,0.002,2064.6,2064.1,0.46944042]
["bitfinex","ETHUSD",1773140002429,1.64719429,2064.6,2064.1,0.46944042]
["bitfinex","ETHUSD",1773140002647,0.43630275,2064.6,2064.1,0.46944042]
["bitfinex","ETHUSD",1773140003339,0.43430275,2064.5,2064.0,1.21124031]
["bitfinex","ETHUSD",1773140003534,0.43430275,2064.5,2064.0,1.68068073]
["bitfinex","ETHUSD",1773140005143,0.43430275,2064.4,2064.0,0.46944042]
["bitfinex","ETHUSD",1773140005635,0.43430275,2064.4,2064.1,1.21118162]
["bitfinex","ETHUSD",1773140005836,0.43430275,2064.4,2064.0,1.6806328]
["bitfinex","ETHUSD",1773140006136,0.43630275,2064.6,2064.1,0.46944042]
["bitfinex","ETHUSD",1773140006909,0.43430275,2064.5,2064.1,0.46944042]
["bitfinex","ETHUSD",1773140007205,0.43430275,2064.5,2064.2,0.001]
["bitfinex","ETHUSD",1773140007443,0.002,2064.3,2064.2,0.001]
["bitfinex","ETHUSD",1773140011457,0.002,2064.3,2064.2,0.47044042]
["bitfinex","ETHUSD",1773140012027,0.43630275,2065.3,2064.3,0.46944042]
["bitfinex","ETHUSD",1773140012231,0.43630275,2064.9,2064.3,0.46944042]
["bitfinex","ETHUSD",1773140014157,1.21077101,2064.8,2064.3,0.46944042]
["bitfinex","ETHUSD",1773140014348,0.43630275,2064.7,2064.2,1.21208513]
["bitfinex","ETHUSD",1773140015053,0.43630275,2064.7,2064.2,1.68254548]
["bitfinex","ETHUSD",1773140016093,0.43630275,2064.7,2064.3,0.47046035]
["bitfinex","ETHUSD",1773140016396,1.64702854,2064.9,2064.4,1.68146596]
["bitfinex","ETHUSD",1773140016576,1.64702854,2064.9,2064.5,0.47046035]
["bitfinex","ETHUSD",1773140016897,1.64701906,2064.9,2064.5,0.47046035]
["bitfinex","ETHUSD",1773140017965,0.43630275,2064.8,2064.3,1.68148125]
["bitfinex","ETHUSD",1773140018396,1.64710236,2064.8,2064.3,1.68148125]
["bitfinex","ETHUSD",1773140018692,0.43630275,2064.8,2064.3,1.68148125]
["bitfinex","ETHUSD",1773140019004,1.64708523,2064.8,2064.3,1.68148125]
["bitfinex","ETHUSD",1773140019205,0.43630275,2064.7,2064.3,1.68152403]
["bitfinex","ETHUSD",1773140019969,0.43630275,2064.7,2064.3,1.68150859]
["bitfinex","ETHUSD",1773140020483,0.43630275,2064.7,2064.4,0.47046035]
["bitfinex","ETHUSD",1773140020686,1.21077841,2064.8,2064.4,0.47046035]
["bitfinex","ETHUSD",1773140020971,1.64708116,2064.8,2064.4,0.47046035]
["bitfinex","ETHUSD",1773140021172,1.21077841,2064.8,2064.4,0.47046035]
["bitfinex","ETHUSD",1773140021473,0.43630275,2064.9,2064.4,0.47046035]
["bitfinex","ETHUSD",1773140021885,0.43630275,2064.9,2064.5,0.001]
["bitfinex","ETHUSD",1773140022283,0.002,2064.8,2064.5,0.001]
["bitfinex","ETHUSD",1773140022981,0.002,2064.8,2064.6,0.47046035]
["bitfinex","ETHUSD",1773140023299,0.002,2064.8,2064.5,1.21194696]
["bitfinex","ETHUSD",1773140024170,0.002,2064.8,2064.5,1.68240731]
["bitfinex","ETHUSD",1773140025403,0.43830275,2064.8,2064.5,1.21191292]
["bitfinex","ETHUSD",1773140026103,0.43830275,2064.8,2064.5,1.68237327]
["bitfinex","ETHUSD",1773140026501,0.002,2064.8,2064.5,1.68237327]
["bitfinex","ETHUSD",1773140027711,0.002,2064.8,2064.6,0.47046035]
["bitfinex","ETHUSD",1773140028305,0.002,2064.8,2064.5,0.001]
["bitfinex","ETHUSD",1773140028507,0.002,2064.8,2064.5,0.47146035]
["bitfinex","ETHUSD",1773140028916,0.43830275,2064.8,2064.5,0.001]
["bitfinex","ETHUSD",1773140030605,0.43830275,2064.8,2064.5,0.47223581]
["bitfinex","ETHUSD",1773140030803,0.002,2064.8,2064.5,0.47223581]
["bitfinex","ETHUSD",1773140033112,0.002,2064.8,2064.5,1.68318113]
["bitfinex","ETHUSD",1773140033318,7.94481702,2069.2,2064.5,1.68318113]
["bitfinex","ETHUSD",1773140033319,0.93938689,2065.2,2064.6,0.47123581]
["bitfinex","ETHUSD",1773140033604,0.43830275,2065.1,2064.6,0.47123581]
["bitfinex","ETHUSD",1773140035321,0.002,2064.8,2064.6,1.68212242]
["bitfinex","ETHUSD",1773140035886,0.002,2064.8,2064.5,0.001]
["bitfinex","ETHUSD",1773140035887,0.44030275,2064.8,2064.5,0.001]
["bitfinex","ETHUSD",1773140037540,1.65112281,2064.8,2064.5,0.001]
["bitfinex","ETHUSD",1773140037883,1.21282006,2064.8,2064.5,0.001]
["bitfinex","ETHUSD",1773140038088,0.43830275,2064.7,2064.5,0.001]
["bitfinex","ETHUSD",1773140039126,0.43830275,2064.7,2064.3,1.21206224]
["bitfinex","ETHUSD",1773140039314,0.43830275,2064.7,2064.3,1.68329805]
["bitfinex","ETHUSD",1773140039722,1.64913468,2064.7,2064.4,0.47123581]
["bitfinex","ETHUSD",1773140042265,1.64913468,2064.7,2064.3,0.47223581]
["bitfinex","ETHUSD",1773140042602,1.21083193,2064.7,2064.3,0.47223581]
["bitfinex","ETHUSD",1773140042809,0.43830275,2064.6,2064.3,0.47223581]
["bitfinex","ETHUSD",1773140044251,0.43830275,2064.7,2064.3,1.6832881]
["bitfinex","ETHUSD",1773140044544,0.43830275,2064.7,2064.3,0.47223581]
["bitfinex","ETHUSD",1773140046074,1.41554083,2064.5,2064.1,0.47032218]
["bitfinex","ETHUSD",1773140047085,1.68712937,2064.5,2064.1,0.47032218]
["bitfinex","ETHUSD",1773140047886,0.47615394,2064.4,2064.1,0.47032218]
["bitfinex","ETHUSD",1773140048084,0.47615394,2064.4,2064.1,1.68147674]
["bitfinex","ETHUSD",1773140048380,0.47615394,2064.4,2064.3,0.001]
["bitfinex","ETHUSD",1773140049463,1.68715955,2064.4,2064.3,0.001]
["bitfinex","ETHUSD",1773140049641,0.47615394,2064.3,2064.0,1.21220182]
["bitfinex","ETHUSD",1773140049964,0.47615394,2064.3,2064.0,1.682524]
["bitfinex","ETHUSD",1773140050342,0.47615394,2064.3,2064.0,1.68253555]
["bitfinex","ETHUSD",1773140050882,0.47615394,2064.2,2064.0,0.001]
["bitfinex","ETHUSD",1773140053239,1.6872095,2064.4,2064.0,0.47132218]
["bitfinex","ETHUSD",1773140055472,0.47615394,2064.4,2064.0,1.68251461]
["bitfinex","ETHUSD",1773140055767,0.47615394,2064.4,2064.1,0.47032218]
["bitfinex","ETHUSD",1773140056272,0.002,2064.5,2064.1,0.47032218]
["bitfinex","ETHUSD",1773140057547,0.002,2064.5,2064.2,1.21112295]
["bitfinex","ETHUSD",1773140057771,0.002,2064.5,2064.3,0.47032218]
["bitfinex","ETHUSD",1773140058780,0.002,2064.7,2064.3,0.47032218]
["bitfinex","ETHUSD",1773140059573,0.002,2064.7,2064.5,0.47032218]
["bitfinex","ETHUSD",1773140059747,0.47815394,2064.7,2064.4,1.21100561]
["bitfinex","ETHUSD",1773140059946,0.47815394,2064.7,2064.3,1.681382]
["bitfinex","ETHUSD",1773140060151,0.47815394,2064.7,2064.4,0.47032218]
["bitfinex","ETHUSD",1773140060572,0.002,2064.7,2064.4,0.47032218]
["bitfinex","ETHUSD",1773140060982,0.47815394,2064.7,2064.4,0.47032218]
["bitfinex","ETHUSD",1773140061357,0.47815394,2064.7,2064.3,1.21105982]
["bitfinex","ETHUSD",1773140061689,0.47815394,2064.7,2064.2,1.21109764]
["bitfinex","ETHUSD",1773140061891,0.47815394,2064.7,2064.3,0.47032218]
["bitfinex","ETHUSD",1773140062054,0.47815394,2064.7,2064.3,0.47132218]
["bitfinex","ETHUSD",1773140062690,0.002,2064.5,2064.3,0.47132218]
["bitfinex","ETHUSD",1773140063002,0.002,2064.5,2064.3,0.001]
["bitfinex","ETHUSD",1773140064981,0.002,2064.5,2064.3,0.47132218]
["bitfinex","ETHUSD",1773140067090,0.002,2064.5,2064.3,1.68238066]
["bitfinex","ETHUSD",1773140067289,0.47815394,2064.5,2064.3,0.001]
["bitfinex","ETHUSD",1773140067962,0.002,2064.5,2064.3,1.68235917]
["bitfinex","ETHUSD",1773140068377,0.002,2064.5,2064.3,0.47132218]
["bitfinex","ETHUSD",1773140069091,0.47815394,2064.5,2064.3,0.001]
["bitfinex","ETHUSD",1773140071797,1.68910593,2064.5,2064.3,0.001]
["bitfinex","ETHUSD",1773140072004,0.47615394,2064.4,2064.3,0.001]
["bitfinex","ETHUSD",1773140073505,0.002,2064.5,2064.3,0.001]
["bitfinex","ETHUSD",1773140073678,0.002,2064.5,2064.3,0.46100622]
["bitfinex","ETHUSD",1773140074704,0.002,2064.5,2064.3,0.001]
["bitfinex","ETHUSD",1773140076309,0.002,2064.5,2064.3,0.46100622]
["bitfinex","ETHUSD",1773140077003,0.002,2064.5,2064.3,0.001]
["bitfinex","ETHUSD",1773140077201,0.002,2064.5,2064.4,0.46000622]
["bitfinex","ETHUSD",1773140077398,0.002,2064.5,2064.3,0.001]
["bitfinex","ETHUSD",1773140077707,0.47445524,2064.5,2064.3,0.001]
["bitfinex","ETHUSD",1773140082287,0.47245524,2064.3,2064.0,0.46100622]
["bitfinex","ETHUSD",1773140082686,0.47245524,2064.2,2064.0,0.001]
["bitfinex","ETHUSD",1773140083510,0.47245524,2064.2,2064.0,1.21222749]
["bitfinex","ETHUSD",1773140083677,0.47245524,2064.4,2064.0,1.21222749]
["bitfinex","ETHUSD",1773140083880,0.47245524,2064.4,2064.0,1.67223371]
["bitfinex","ETHUSD",1773140084080,0.47245524,2064.4,2064.1,0.46000622]
["bitfinex","ETHUSD",1773140084818,0.47245524,2064.4,2064.1,1.67116302]
["bitfinex","ETHUSD",1773140085033,0.47245524,2064.4,2064.1,0.46000622]
["bitfinex","ETHUSD",1773140085406,0.47245524,2064.4,2064.1,1.67114794]
["bitfinex","ETHUSD",1773140085604,0.47245524,2064.4,2064.1,0.46000622]
["bitfinex","ETHUSD",1773140086138,0.47245524,2064.4,2064.1,1.67118466]
["bitfinex","ETHUSD",1773140086594,0.47245524,2064.4,2064.0,1.2121968]
["bitfinex","ETHUSD",1773140086924,1.68347036,2064.4,2064.0,1.2121968]
["bitfinex","ETHUSD",1773140087099,0.47245524,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1773140087510,0.47445524,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1773140088933,1.21309231,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1773140089144,0.49443709,2064.2,2064.0,0.001]
["bitfinex","ETHUSD",1773140089315,0.49443709,2064.0,2063.8,0.001]
["bitfinex","ETHUSD",1773140089515,0.49443709,2063.8,2063.4,0.48661839]
["bitfinex","ETHUSD",1773140089751,0.49443709,2063.8,2063.4,0.001]
["bitfinex","ETHUSD",1773140090819,0.49443709,2063.8,2063.4,1.21255042]
["bitfinex","ETHUSD",1773140091016,0.49443709,2063.8,2063.4,0.001]
["bitfinex","ETHUSD",1773140091017,1.70582139,2063.8,2063.4,0.001]
["bitfinex","ETHUSD",1773140091241,1.70580573,2063.8,2063.4,0.48661839]
["bitfinex","ETHUSD",1773140091838,0.49443709,2063.7,2063.4,0.001]
["bitfinex","ETHUSD",1773140095341,0.49443709,2063.7,2063.4,0.30741237]
["bitfinex","ETHUSD",1773140098120,4.84530675,2063.9,2063.5,1.51793079]
["bitfinex","ETHUSD",1773140098121,1.70574455,2063.9,2063.5,1.51793079]
["bitfinex","ETHUSD",1773140098327,1.70563963,2064.1,2063.6,0.30641237]
["bitfinex","ETHUSD",1773140098632,0.49443709,2064.0,2063.6,0.30641237]
["bitfinex","ETHUSD",1773140099724,0.49443709,2064.2,2063.6,0.30641237]
["bitfinex","ETHUSD",1773140100044,0.49443709,2064.2,2063.8,0.001]
["bitfinex","ETHUSD",1773140100250,0.49443709,2064.1,2063.8,0.001]
["bitfinex","ETHUSD",1773140100440,0.49643709,2064.1,2063.8,0.001]
["bitfinex","ETHUSD",1773140100955,0.49443709,2064.0,2063.5,0.001]
["bitfinex","ETHUSD",1773140101428,0.49443709,2063.8,2063.5,0.001]
["bitfinex","ETHUSD",1773140102233,1.70594809,2063.6,2063.3,0.001]
["bitfinex","ETHUSD",1773140102737,1.70592088,2063.6,2063.3,0.001]
["bitfinex","ETHUSD",1773140103124,0.49443709,2063.6,2063.3,0.001]
["bitfinex","ETHUSD",1773140103441,1.70591284,2063.6,2063.3,0.001]
["bitfinex","ETHUSD",1773140103648,0.4616711,2063.5,2063.3,0.001]
["bitfinex","ETHUSD",1773140103837,0.4616711,2063.5,2062.9,1.51928786]
["bitfinex","ETHUSD",1773140104347,1.21159251,2063.4,2063.0,0.30741237]
["bitfinex","ETHUSD",1773140104722,1.67326361,2063.4,2063.0,0.30741237]
["bitfinex","ETHUSD",1773140105450,1.67326361,2063.4,2062.8,0.001]
["bitfinex","ETHUSD",1773140105451,0.4616711,2063.3,2062.8,0.30841237]
["bitfinex","ETHUSD",1773140106433,0.4616711,2063.2,2062.8,1.52033228]
["bitfinex","ETHUSD",1773140106922,0.4616711,2063.2,2062.8,0.001]
["bitfinex","ETHUSD",1773140107121,0.4616711,2063.4,2062.9,0.30741237]
["bitfinex","ETHUSD",1773140107354,1.673289,2063.4,2062.9,0.30741237]
["bitfinex","ETHUSD",1773140107525,0.4616711,2063.3,2062.9,0.30741237]
["bitfinex","ETHUSD",1773140108856,0.4616711,2063.2,2062.8,1.21291964]
["bitfinex","ETHUSD",1773140109148,0.4616711,2063.2,2062.8,1.21294158]
["bitfinex","ETHUSD",1773140109853,0.4616711,2063.2,2062.8,1.21293554]
["bitfinex","ETHUSD",1773140110766,1.67340786,2063.2,2062.8,0.001]
["bitfinex","ETHUSD",1773140111265,0.4616711,2063.2,2062.8,0.001]
["bitfinex","ETHUSD",1773140112163,0.4616711,2063.1,2062.8,0.001]
["bitfinex","ETHUSD",1773140112368,0.4616711,2063.3,2062.8,0.30841237]
["bitfinex","ETHUSD",1773140112667,1.67302878,2063.8,2063.0,0.30841237]
["bitfinex","ETHUSD",1773140112964,0.002,2063.4,2063.1,1.51918106]
["bitfinex","ETHUSD",1773140115262,0.002,2063.6,2063.3,0.30541237]
["bitfinex","ETHUSD",1773140117068,0.4636711,2063.9,2063.4,0.93905164]
["bitfinex","ETHUSD",1773140117366,0.002,2063.9,2063.6,1.52447511]
["bitfinex","ETHUSD",1773140117948,0.002,2063.9,2063.7,0.31300002]
["bitfinex","ETHUSD",1773140119479,0.002,2064.1,2063.9,0.31300002]
["bitfinex","ETHUSD",1773140120650,0.002,2064.3,2063.9,0.31300002]
["bitfinex","ETHUSD",1773140122877,0.002,2064.3,2064.0,1.21124031]
["bitfinex","ETHUSD",1773140123060,0.002,2064.3,2064.0,1.52424033]
["bitfinex","ETHUSD",1773140123879,0.4636711,2064.3,2064.0,1.21124031]
["bitfinex","ETHUSD",1773140124179,0.4636711,2064.3,2063.9,4.84507396]
["bitfinex","ETHUSD",1773140124180,0.4636711,2064.3,2063.9,1.21126901]
["bitfinex","ETHUSD",1773140125652,0.002,2064.1,2063.9,1.52426903]
["bitfinex","ETHUSD",1773140125851,0.002,2064.1,2064.0,0.31300002]
["bitfinex","ETHUSD",1773140126054,0.002,2064.3,2064.0,0.31300002]
["bitfinex","ETHUSD",1773140127583,0.002,2064.3,2064.1,1.21118162]
["bitfinex","ETHUSD",1773140128285,0.002,2064.3,2064.2,0.31100002]
["bitfinex","ETHUSD",1773140128482,0.002,2064.3,2064.1,1.21118162]
["bitfinex","ETHUSD",1773140128864,0.002,2064.3,2064.0,1.52219668]
["bitfinex","ETHUSD",1773140134668,0.002,2064.3,2064.1,0.31100002]
["bitfinex","ETHUSD",1773140137410,0.002,2064.3,2064.2,1.21112295]
["bitfinex","ETHUSD",1773140137705,0.002,2064.3,2064.2,1.21212295]
["bitfinex","ETHUSD",1773140138207,0.002,2064.3,2064.2,0.001]
["bitfinex","ETHUSD",1773140139277,0.065536,2065.1,2064.3,0.30900002]
["bitfinex","ETHUSD",1773140139499,0.45919987,2065.0,2064.2,1.21210959]
["bitfinex","ETHUSD",1773140139669,0.45919987,2065.0,2064.2,1.52110961]
["bitfinex","ETHUSD",1773140140076,0.45919987,2065.0,2064.3,0.30900002]
["bitfinex","ETHUSD",1773140142386,0.45919987,2064.8,2064.4,1.52000563]
["bitfinex","ETHUSD",1773140142893,0.45919987,2064.8,2064.3,1.52003615]
["bitfinex","ETHUSD",1773140143096,0.45919987,2064.8,2064.4,0.30900002]
["bitfinex","ETHUSD",1773140145112,1.66998942,2064.8,2064.4,0.30900002]
["bitfinex","ETHUSD",1773140145280,1.66998942,2064.8,2064.4,1.52000391]
["bitfinex","ETHUSD",1773140145812,0.45919987,2064.7,2064.4,1.52000391]
["bitfinex","ETHUSD",1773140146680,0.45919987,2064.7,2064.2,0.001]
["bitfinex","ETHUSD",1773140146681,0.45919987,2064.7,2064.2,5.15432039]
["bitfinex","ETHUSD",1773140147022,0.45919987,2064.7,2064.3,1.21106428]
["bitfinex","ETHUSD",1773140147177,0.45919987,2064.6,2064.2,0.31000002]
["bitfinex","ETHUSD",1773140147383,0.45919987,2064.6,2064.2,1.21212277]
["bitfinex","ETHUSD",1773140147595,0.45919987,2064.6,2064.2,0.001]
["bitfinex","ETHUSD",1773140147824,0.45919987,2064.6,2064.2,1.21211287]
["bitfinex","ETHUSD",1773140148118,0.45919987,2064.6,2064.2,1.52111289]
["bitfinex","ETHUSD",1773140149694,0.46648195,2064.5,2064.2,1.52112279]
["bitfinex","ETHUSD",1773140151424,0.002,2064.4,2064.2,1.52112279]
["bitfinex","ETHUSD",1773140151606,0.002,2064.6,2064.3,0.30900002]
["bitfinex","ETHUSD",1773140151807,0.002,2064.6,2064.4,1.21100561]
["bitfinex","ETHUSD",1773140152003,0.002,2064.6,2064.4,1.52000563]
["bitfinex","ETHUSD",1773140153601,0.002,2064.6,2064.4,1.21100561]
["bitfinex","ETHUSD",1773140153809,0.002,2064.6,2064.3,1.21102107]
["bitfinex","ETHUSD",1773140154015,0.46848195,2064.6,2064.3,1.21102107]
["bitfinex","ETHUSD",1773140154829,0.46848195,2064.6,2064.3,1.52002109]
["bitfinex","ETHUSD",1773140155831,0.002,2064.6,2064.3,1.52002109]
["bitfinex","ETHUSD",1773140156005,0.002,2064.6,2064.4,1.51996346]
["bitfinex","ETHUSD",1773140158124,0.002,2064.6,2064.4,0.30900002]
["bitfinex","ETHUSD",1773140158327,0.002,2064.6,2064.2,4.84546737]
["bitfinex","ETHUSD",1773140158328,0.46848195,2064.6,2064.2,0.001]
["bitfinex","ETHUSD",1773140158833,0.46848195,2064.6,2064.2,1.21212062]
["bitfinex","ETHUSD",1773140159245,0.46848195,2064.6,2064.2,0.001]
["bitfinex","ETHUSD",1773140159418,1.21292451,2064.6,2064.2,0.001]
["bitfinex","ETHUSD",1773140159713,0.46648195,2064.5,2064.2,0.001]
["bitfinex","ETHUSD",1773140161437,0.46648195,2064.5,2064.2,0.31000002]
["bitfinex","ETHUSD",1773140161750,0.46648195,2064.5,2064.2,0.001]
["bitfinex","ETHUSD",1773140161914,0.46648195,2064.4,2064.0,1.21223955]
["bitfinex","ETHUSD",1773140162320,4.84578784,2064.6,2064.0,1.21223955]
["bitfinex","ETHUSD",1773140162321,0.46848195,2064.6,2064.1,0.30900002]
["bitfinex","ETHUSD",1773140163272,0.46648195,2064.5,2064.1,0.30900002]
["bitfinex","ETHUSD",1773140163430,0.46648195,2064.5,2064.0,1.21223955]
["bitfinex","ETHUSD",1773140163772,0.4693696,2064.4,2064.1,0.31000002]
["bitfinex","ETHUSD",1773140163973,0.4693696,2064.4,2064.1,0.31100002]
["bitfinex","ETHUSD",1773140164330,0.002,2064.4,2064.1,0.31100002]
["bitfinex","ETHUSD",1773140165361,0.4673696,2064.8,2064.4,0.31000002]
["bitfinex","ETHUSD",1773140165724,0.4673696,2064.8,2064.5,1.21094696]
["bitfinex","ETHUSD",1773140165928,0.4673696,2064.8,2064.5,1.52094698]
["bitfinex","ETHUSD",1773140166336,0.4673696,2065.0,2064.6,0.31000002]
["bitfinex","ETHUSD",1773140166539,0.4673696,2065.0,2064.5,1.21094696]
["bitfinex","ETHUSD",1773140166737,0.4673696,2065.0,2064.5,1.52094698]
["bitfinex","ETHUSD",1773140167471,0.4673696,2065.0,2064.4,1.21097681]
["bitfinex","ETHUSD",1773140167870,0.4673696,2064.8,2064.3,1.52103127]
["bitfinex","ETHUSD",1773140168573,0.4673696,2064.8,2064.3,1.21103125]
["bitfinex","ETHUSD",1773140169141,0.4673696,2064.8,2064.2,1.21108255]
["bitfinex","ETHUSD",1773140169446,0.4673696,2064.8,2064.1,1.21213957]
["bitfinex","ETHUSD",1773140170771,0.4673696,2064.6,2064.1,0.001]
["bitfinex","ETHUSD",1773140171862,0.4673696,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1773140173587,0.4673696,2064.2,2064.0,0.001]
["bitfinex","ETHUSD",1773140176276,0.4673696,2064.4,2064.2,0.001]
["bitfinex","ETHUSD",1773140176459,0.4693696,2064.4,2064.2,0.001]
["bitfinex","ETHUSD",1773140176860,0.4693696,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1773140179092,0.4673696,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1773140179290,0.002,2064.4,2064.0,0.31300002]
["bitfinex","ETHUSD",1773140179492,0.002,2064.4,2064.1,0.31200002]
["bitfinex","ETHUSD",1773140181195,0.002,2064.4,2064.2,1.21112295]
["bitfinex","ETHUSD",1773140182794,0.002,2064.4,2064.1,5.15672058]
["bitfinex","ETHUSD",1773140184794,0.002,2064.4,2064.2,0.31200002]
["bitfinex","ETHUSD",1773140185813,0.002,2064.4,2064.2,1.5230863]
["bitfinex","ETHUSD",1773140187895,0.4693696,2064.4,2064.1,1.21114825]
["bitfinex","ETHUSD",1773140188100,0.4693696,2064.4,2064.1,1.48100397]
["bitfinex","ETHUSD",1773140188301,0.4693696,2064.4,2064.1,1.48101149]
["bitfinex","ETHUSD",1773140189205,0.4693696,2064.4,2064.2,0.001]
["bitfinex","ETHUSD",1773140193309,0.002,2064.4,2064.2,0.001]
["bitfinex","ETHUSD",1773140195791,0.47557651,2064.4,2064.2,0.001]
["bitfinex","ETHUSD",1773140196898,0.47357651,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1773140198208,0.47357651,2064.2,2064.0,0.001]
["bitfinex","ETHUSD",1773140202121,0.47557651,2064.2,2064.0,0.001]
["bitfinex","ETHUSD",1773140213897,1.68670708,2064.2,2064.0,0.001]
["bitfinex","ETHUSD",1773140214524,1.21313057,2064.2,2064.0,0.001]
["bitfinex","ETHUSD",1773140214826,0.47217914,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1773140218141,0.47217914,2064.0,2063.8,0.001]
["bitfinex","ETHUSD",1773140218502,0.47217914,2064.0,2063.7,0.001]
["bitfinex","ETHUSD",1773140218809,0.47217914,2064.0,2063.7,1.21241621]
["bitfinex","ETHUSD",1773140221015,0.47217914,2064.0,2063.7,0.001]
["bitfinex","ETHUSD",1773140221331,0.47217914,2064.1,2063.7,0.27988653]
["bitfinex","ETHUSD",1773140222229,0.47217914,2064.1,2063.8,1.21135768]
["bitfinex","ETHUSD",1773140222435,0.002,2064.2,2063.9,0.27888653]
["bitfinex","ETHUSD",1773140224031,0.48190342,2064.2,2063.9,0.27888653]
["bitfinex","ETHUSD",1773140225742,0.48190342,2064.2,2064.1,0.001]
["bitfinex","ETHUSD",1773140226445,1.69302637,2064.2,2064.1,0.001]
["bitfinex","ETHUSD",1773140226617,0.47990342,2064.1,2063.9,0.001]
["bitfinex","ETHUSD",1773140227726,0.002,2064.2,2063.9,1.21226596]
["bitfinex","ETHUSD",1773140227925,0.48190342,2064.2,2063.9,1.21226596]
["bitfinex","ETHUSD",1773140228142,0.48190342,2064.2,2063.9,0.001]
["bitfinex","ETHUSD",1773140230739,0.47990342,2064.1,2063.9,0.001]
["bitfinex","ETHUSD",1773140234020,0.002,2064.2,2063.9,0.28088653]
["bitfinex","ETHUSD",1773140234748,0.48190342,2064.2,2063.9,0.28088653]
["bitfinex","ETHUSD",1773140236152,0.48190342,2064.2,2063.9,1.4921638]
["bitfinex","ETHUSD",1773140236448,0.48190342,2064.2,2063.9,1.21227727]
["bitfinex","ETHUSD",1773140237962,0.48190342,2064.2,2064.0,0.001]
["bitfinex","ETHUSD",1773140238458,0.47990342,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1773140240455,1.69108504,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1773140241566,0.47990342,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1773140241935,1.69108504,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1773140244768,0.47990342,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1773140245262,1.69108504,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1773140254270,0.47990342,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1773140254474,1.2131719,2064.2,2064.0,0.001]
["bitfinex","ETHUSD",1773140254666,1.71298794,2064.2,2064.0,0.001]
["bitfinex","ETHUSD",1773140254870,0.49981604,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1773140255375,1.71099766,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1773140257372,1.21129899,2063.9,2063.8,0.001]
["bitfinex","ETHUSD",1773140257548,0.49981604,2063.9,2063.8,0.001]
["bitfinex","ETHUSD",1773140258073,0.49981604,2063.9,2063.5,0.26491216]
["bitfinex","ETHUSD",1773140260782,2.15085017,2064.0,2063.5,0.26491216]
["bitfinex","ETHUSD",1773140260991,0.49981604,2063.9,2063.5,0.26491216]
["bitfinex","ETHUSD",1773140261557,1.2112873,2064.0,2063.5,0.26491216]
["bitfinex","ETHUSD",1773140261761,1.2112873,2064.0,2063.6,0.26391216]
["bitfinex","ETHUSD",1773140261961,1.71110334,2064.0,2063.6,0.26391216]
["bitfinex","ETHUSD",1773140262568,1.71110334,2064.0,2063.7,0.001]
["bitfinex","ETHUSD",1773140262771,0.002,2063.9,2063.7,0.26491216]
["bitfinex","ETHUSD",1773140263178,0.50181604,2063.9,2063.7,0.001]
["bitfinex","ETHUSD",1773140266897,1.71314172,2063.9,2063.7,0.001]
["bitfinex","ETHUSD",1773140271274,1.71314172,2063.9,2063.7,1.581]
["bitfinex","ETHUSD",1773140273208,1.71314172,2063.9,2063.6,1.84291216]
["bitfinex","ETHUSD",1773140274707,1.71314172,2063.9,2063.8,0.001]
["bitfinex","ETHUSD",1773140274904,0.002,2063.7,2063.6,1.84291216]
["bitfinex","ETHUSD",1773140276916,0.002,2063.7,2063.6,1.579]
["bitfinex","ETHUSD",1773140278407,0.002,2063.7,2063.6,1.84291216]
["bitfinex","ETHUSD",1773140278617,0.002,2063.9,2063.8,0.26191216]
["bitfinex","ETHUSD",1773140279788,0.002,2064.1,2063.6,2.79042721]
["bitfinex","ETHUSD",1773140279976,0.002,2064.1,2063.7,0.26191216]
["bitfinex","ETHUSD",1773140280699,0.002,2064.1,2063.9,0.26191216]
["bitfinex","ETHUSD",1773140281581,0.002,2064.1,2063.7,1.47328705]
["bitfinex","ETHUSD",1773140281904,0.002,2064.1,2063.8,0.26191216]
["bitfinex","ETHUSD",1773140282103,0.002,2064.1,2063.9,1.576]
["bitfinex","ETHUSD",1773140282286,0.002,2064.1,2063.9,1.83791216]
["bitfinex","ETHUSD",1773140282486,0.002,2064.4,2064.0,0.26191216]
["bitfinex","ETHUSD",1773140282781,0.002,2064.4,2064.2,0.26191216]
["bitfinex","ETHUSD",1773140282982,0.49204135,2064.4,2064.0,0.26191216]
["bitfinex","ETHUSD",1773140283212,0.49204135,2064.4,2064.1,1.576]
["bitfinex","ETHUSD",1773140283578,0.49455317,2064.1,2063.8,1.576]
["bitfinex","ETHUSD",1773140284078,0.49455317,2064.1,2063.8,1.83791216]
["bitfinex","ETHUSD",1773140284283,0.49455317,2064.3,2063.9,0.26191216]
["bitfinex","ETHUSD",1773140284479,0.002,2064.4,2063.9,0.26191216]
["bitfinex","ETHUSD",1773140284686,0.002,2064.4,2064.2,1.47303511]
["bitfinex","ETHUSD",1773140285414,0.002,2064.4,2064.2,0.26191216]
["bitfinex","ETHUSD",1773140287318,0.002,2064.4,2064.3,1.576]
["bitfinex","ETHUSD",1773140287484,0.49655317,2064.4,2064.3,1.576]
["bitfinex","ETHUSD",1773140294209,0.49455317,2064.3,2064.2,1.577]
["bitfinex","ETHUSD",1773140294410,0.49655317,2064.4,2064.2,1.577]
["bitfinex","ETHUSD",1773140294597,0.002,2064.4,2064.2,1.83891216]
["bitfinex","ETHUSD",1773140296912,0.49655317,2064.4,2064.2,1.577]
["bitfinex","ETHUSD",1773140297115,0.49655317,2064.4,2064.1,0.001]
["bitfinex","ETHUSD",1773140298815,1.70561745,2064.3,2064.1,0.001]
["bitfinex","ETHUSD",1773140299130,0.002,2064.2,2064.1,0.001]
["bitfinex","ETHUSD",1773140302422,0.002,2064.2,2064.1,0.26291216]
["bitfinex","ETHUSD",1773140304041,0.002,2064.4,2064.2,0.25991216]
["bitfinex","ETHUSD",1773140304738,1.2129812,2064.5,2064.2,0.25991216]
["bitfinex","ETHUSD",1773140304739,0.002,2064.5,2064.3,0.25991216]
["bitfinex","ETHUSD",1773140310753,0.002,2064.5,2064.3,0.26091216]
["bitfinex","ETHUSD",1773140312558,0.002,2064.5,2064.3,1.83891216]
["bitfinex","ETHUSD",1773140316259,0.002,2064.5,2064.3,1.579]
["bitfinex","ETHUSD",1773140316766,0.49168734,2064.5,2064.3,1.579]
["bitfinex","ETHUSD",1773140317935,0.002,2064.5,2064.3,1.83891216]
["bitfinex","ETHUSD",1773140324877,0.002,2064.5,2064.3,1.83791216]
["bitfinex","ETHUSD",1773140325176,0.49999999,2064.0,2063.5,0.001]
["bitfinex","ETHUSD",1773140325360,0.49999999,2064.0,2063.6,1.21546018]
["bitfinex","ETHUSD",1773140325569,0.49999999,2064.0,2063.6,1.21543395]
["bitfinex","ETHUSD",1773140325873,0.49999999,2064.0,2063.6,0.004]
["bitfinex","ETHUSD",1773140326255,1.71125983,2064.0,2063.7,1.577]
["bitfinex","ETHUSD",1773140326471,0.49999999,2063.9,2063.6,0.004]
["bitfinex","ETHUSD",1773140326669,0.49999999,2063.9,2063.7,1.577]
["bitfinex","ETHUSD",1773140328472,1.21128654,2064.0,2063.7,1.577]
["bitfinex","ETHUSD",1773140328644,0.49999999,2063.9,2063.7,1.577]
["bitfinex","ETHUSD",1773140330571,1.71130335,2063.9,2063.7,1.577]
["bitfinex","ETHUSD",1773140331078,1.21130336,2063.9,2063.7,1.577]
["bitfinex","ETHUSD",1773140331279,0.49999999,2063.8,2063.7,1.577]
["bitfinex","ETHUSD",1773140331508,0.49999999,2063.8,2063.6,0.004]
["bitfinex","ETHUSD",1773140331779,0.49999999,2063.8,2063.7,1.578]
["bitfinex","ETHUSD",1773140332975,1.71135767,2063.8,2063.7,1.578]
["bitfinex","ETHUSD",1773140333158,0.49999999,2063.8,2063.7,1.578]
["bitfinex","ETHUSD",1773140334581,0.49999999,2063.7,2063.6,0.001]
["bitfinex","ETHUSD",1773140334755,0.49999999,2063.7,2063.6,1.579]
["bitfinex","ETHUSD",1773140336287,0.49999999,2063.7,2063.6,0.004]
["bitfinex","ETHUSD",1773140337290,0.50199999,2063.7,2063.6,0.004]
["bitfinex","ETHUSD",1773140337890,1.71341637,2063.7,2063.6,0.004]
["bitfinex","ETHUSD",1773140338190,1.71341637,2063.7,2063.6,1.579]
["bitfinex","ETHUSD",1773140339589,1.71341637,2063.7,2063.6,0.001]
["bitfinex","ETHUSD",1773140339794,1.71341637,2063.7,2063.6,1.579]
["bitfinex","ETHUSD",1773140340191,0.002,2063.9,2063.6,1.582]
["bitfinex","ETHUSD",1773140342100,0.002,2063.9,2063.6,2.79347013]
["bitfinex","ETHUSD",1773140342995,0.002,2063.9,2063.6,1.582]
["bitfinex","ETHUSD",1773140344391,0.002,2063.9,2063.6,2.79346696]
["bitfinex","ETHUSD",1773140345480,0.50199999,2063.9,2063.6,2.79346696]
["bitfinex","ETHUSD",1773140345693,0.002,2063.9,2063.6,2.79346696]
["bitfinex","ETHUSD",1773140346399,0.50199999,2063.9,2063.6,2.79346696]
["bitfinex","ETHUSD",1773140346773,0.50199999,2063.9,2063.6,2.79047367]
["bitfinex","ETHUSD",1773140347886,0.47249688,2064.0,2063.6,2.79047367]
["bitfinex","ETHUSD",1773140348090,0.47249688,2064.0,2063.7,0.003]
["bitfinex","ETHUSD",1773140348290,0.47249688,2064.0,2063.6,3.28105685]
["bitfinex","ETHUSD",1773140349584,0.47249688,2064.0,2063.8,0.001]
["bitfinex","ETHUSD",1773140350185,0.002,2063.9,2063.8,0.001]
["bitfinex","ETHUSD",1773140351797,0.47449688,2063.9,2063.8,0.001]
["bitfinex","ETHUSD",1773140353209,0.47449688,2063.9,2063.8,0.004]
["bitfinex","ETHUSD",1773140353887,0.47449688,2063.9,2063.6,0.001]
["bitfinex","ETHUSD",1773140353888,0.47249688,2063.8,2063.6,0.001]
["bitfinex","ETHUSD",1773140354083,0.47249688,2063.8,2063.7,1.576]
["bitfinex","ETHUSD",1773140356531,0.47249688,2063.8,2063.6,0.001]
["bitfinex","ETHUSD",1773140356692,0.47249688,2063.8,2063.7,1.576]
["bitfinex","ETHUSD",1773140357707,0.47249688,2063.7,2063.6,0.001]
["bitfinex","ETHUSD",1773140357922,0.47249688,2063.7,2063.6,1.577]
["bitfinex","ETHUSD",1773140358136,1.68584173,2063.9,2063.6,1.577]
["bitfinex","ETHUSD",1773140358318,0.002,2063.9,2063.7,0.49058318]
["bitfinex","ETHUSD",1773140358626,0.002,2063.9,2063.7,1.70199874]
["bitfinex","ETHUSD",1773140358799,0.002,2063.9,2063.7,0.49058318]
["bitfinex","ETHUSD",1773140359126,0.47449688,2063.9,2063.8,1.576]
["bitfinex","ETHUSD",1773140360425,0.002,2063.9,2063.8,1.576]
["bitfinex","ETHUSD",1773140361495,0.002,2063.9,2063.8,1.577]
["bitfinex","ETHUSD",1773140364429,1.21118703,2064.1,2063.8,1.577]
["bitfinex","ETHUSD",1773140364430,0.47249688,2064.1,2063.8,1.577]
["bitfinex","ETHUSD",1773140364722,0.47249688,2064.1,2063.8,0.001]
["bitfinex","ETHUSD",1773140364926,0.47249688,2064.1,2063.9,1.576]
["bitfinex","ETHUSD",1773140365426,1.68368328,2064.1,2063.9,1.576]
["bitfinex","ETHUSD",1773140366312,0.47249688,2064.0,2063.9,1.576]
["bitfinex","ETHUSD",1773140366514,0.47249688,2064.0,2063.8,0.001]
["bitfinex","ETHUSD",1773140366716,0.47249688,2064.0,2063.9,1.376]
["bitfinex","ETHUSD",1773140368435,1.68368328,2064.1,2063.9,1.376]
["bitfinex","ETHUSD",1773140368727,0.47249688,2064.0,2063.6,1.21242595]
["bitfinex","ETHUSD",1773140368933,0.47249688,2064.0,2063.7,1.576]
["bitfinex","ETHUSD",1773140369427,0.47249688,2064.0,2063.7,2.06658318]
["bitfinex","ETHUSD",1773140372332,0.47249688,2064.1,2063.7,2.78737467]
["bitfinex","ETHUSD",1773140372534,0.47249688,2064.1,2063.7,3.27795785]
["bitfinex","ETHUSD",1773140373043,0.002,2064.2,2063.8,0.49058318]
["bitfinex","ETHUSD",1773140373212,0.002,2064.2,2063.8,0.49158318]
["bitfinex","ETHUSD",1773140373837,0.002,2064.0,2063.9,1.69218408]
["bitfinex","ETHUSD",1773140374034,0.002,2064.0,2063.9,0.48088509]
["bitfinex","ETHUSD",1773140375737,0.002,2064.0,2063.8,1.69324096]
["bitfinex","ETHUSD",1773140376354,0.002,2064.0,2063.8,1.69323787]
["bitfinex","ETHUSD",1773140377655,0.002,2064.0,2063.9,1.576]
["bitfinex","ETHUSD",1773140378356,0.002,2064.0,2063.9,2.78729899]
["bitfinex","ETHUSD",1773140385024,0.002,2064.0,2063.9,3.26818408]
["bitfinex","ETHUSD",1773140386121,0.002,2064.0,2063.9,3.26918408]
["bitfinex","ETHUSD",1773140386843,0.002,2064.0,2063.9,2.78829899]
["bitfinex","ETHUSD",1773140388247,0.002,2064.2,2064.0,0.47079845]
["bitfinex","ETHUSD",1773140388625,0.002,2064.2,2064.1,1.21118162]
["bitfinex","ETHUSD",1773140388950,0.002,2064.2,2064.1,1.578]
["bitfinex","ETHUSD",1773140391624,0.002,2064.2,2064.1,2.78918162]
["bitfinex","ETHUSD",1773140393258,0.002,2064.4,2064.2,0.47079845]
["bitfinex","ETHUSD",1773140393560,0.002,2064.4,2064.2,1.68188199]
["bitfinex","ETHUSD",1773140395324,0.002,2064.4,2064.2,1.21108354]
["bitfinex","ETHUSD",1773140395758,0.002,2064.4,2063.9,0.001]
["bitfinex","ETHUSD",1773140395962,0.47496118,2064.4,2064.0,2.05079845]
["bitfinex","ETHUSD",1773140396249,0.47496118,2064.4,2064.1,0.47079845]
["bitfinex","ETHUSD",1773140397358,0.47496118,2064.4,2064.0,0.47079845]
["bitfinex","ETHUSD",1773140397560,0.47496118,2064.4,2064.1,1.566]
["bitfinex","ETHUSD",1773140398033,0.47496118,2064.4,2064.2,1.567]
["bitfinex","ETHUSD",1773140398565,0.47496118,2064.4,2064.0,1.68199888]
["bitfinex","ETHUSD",1773140398860,1.68596679,2064.4,2064.3,1.568]
["bitfinex","ETHUSD",1773140399272,0.47496118,2064.4,2064.3,1.568]
["bitfinex","ETHUSD",1773140399562,0.47496118,2064.4,2064.3,1.57]
["bitfinex","ETHUSD",1773140399770,1.68596679,2064.4,2064.3,1.57]
["bitfinex","ETHUSD",1773140399965,0.47296118,2064.3,2063.9,0.001]
["bitfinex","ETHUSD",1773140400132,0.47296118,2064.3,2064.0,1.57]
["bitfinex","ETHUSD",1773140400337,0.47296118,2064.3,2064.1,1.371]
["bitfinex","ETHUSD",1773140400555,0.47296118,2064.3,2064.1,1.372]
["bitfinex","ETHUSD",1773140400872,0.002,2064.2,2064.1,1.84279845]
["bitfinex","ETHUSD",1773140401432,0.47496118,2064.2,2063.9,0.47179845]
["bitfinex","ETHUSD",1773140401635,0.47496118,2064.2,2064.0,1.572]
["bitfinex","ETHUSD",1773140402160,0.002,2064.2,2064.0,3.25401367]
["bitfinex","ETHUSD",1773140402469,0.002,2064.2,2064.0,2.04279845]
["bitfinex","ETHUSD",1773140402634,0.47496118,2064.2,2064.0,1.572]
["bitfinex","ETHUSD",1773140402835,0.47296118,2064.1,2064.0,1.573]
["bitfinex","ETHUSD",1773140403251,0.47296118,2064.1,2064.0,1.574]
["bitfinex","ETHUSD",1773140404735,0.47296118,2064.1,2064.0,1.575]
["bitfinex","ETHUSD",1773140405463,0.002,2064.2,2064.0,1.575]
["bitfinex","ETHUSD",1773140406272,0.45899314,2064.2,2064.0,1.575]
["bitfinex","ETHUSD",1773140406469,1.21313479,2064.2,2064.0,1.575]
["bitfinex","ETHUSD",1773140406642,0.45699314,2064.1,2064.0,1.575]
["bitfinex","ETHUSD",1773140407159,0.45699314,2064.1,2063.8,1.66415172]
["bitfinex","ETHUSD",1773140407356,0.002,2064.2,2064.0,0.4517951]
["bitfinex","ETHUSD",1773140408558,0.45899314,2064.2,2063.8,1.21235662]
["bitfinex","ETHUSD",1773140408759,0.45899314,2064.2,2063.8,1.66415172]
["bitfinex","ETHUSD",1773140408944,0.45899314,2064.2,2063.9,1.578]
["bitfinex","ETHUSD",1773140411857,0.45899314,2064.2,2064.0,1.579]
["bitfinex","ETHUSD",1773140412271,0.45899314,2064.2,2064.1,0.001]
["bitfinex","ETHUSD",1773140412945,0.45899314,2064.2,2064.0,1.579]
["bitfinex","ETHUSD",1773140413146,1.6701263,2064.2,2064.0,1.579]
["bitfinex","ETHUSD",1773140413381,0.45699314,2064.1,2064.0,1.579]
["bitfinex","ETHUSD",1773140415175,0.45899314,2064.2,2064.0,1.579]
["bitfinex","ETHUSD",1773140415974,1.67012608,2064.2,2064.0,1.579]
["bitfinex","ETHUSD",1773140416153,0.45699314,2064.1,2063.9,1.582]
["bitfinex","ETHUSD",1773140416783,1.66817599,2064.1,2063.9,1.582]
["bitfinex","ETHUSD",1773140416972,1.66819271,2064.1,2063.9,1.582]
["bitfinex","ETHUSD",1773140417555,0.45699314,2064.1,2063.9,1.582]
["bitfinex","ETHUSD",1773140417755,1.66817501,2064.1,2063.9,1.582]
["bitfinex","ETHUSD",1773140418688,0.45699314,2064.1,2063.9,1.582]
["bitfinex","ETHUSD",1773140419387,1.21124031,2064.0,2063.9,1.582]
["bitfinex","ETHUSD",1773140419567,1.66821762,2064.1,2063.9,1.582]
["bitfinex","ETHUSD",1773140420481,0.45699314,2064.1,2063.9,1.583]
["bitfinex","ETHUSD",1773140421870,1.6681913,2064.1,2063.8,0.4527951]
["bitfinex","ETHUSD",1773140422074,1.6681913,2064.1,2063.8,2.0347951]
["bitfinex","ETHUSD",1773140424084,1.67012501,2064.2,2063.8,3.24611743]
["bitfinex","ETHUSD",1773140424488,1.67012501,2064.2,2064.1,0.001]
["bitfinex","ETHUSD",1773140424652,0.002,2063.9,2063.8,2.0347951]
["bitfinex","ETHUSD",1773140425489,0.002,2063.9,2063.8,2.0357951]
["bitfinex","ETHUSD",1773140425685,0.45699314,2063.8,2063.6,1.584]
["bitfinex","ETHUSD",1773140425885,0.45699314,2063.8,2063.6,1.583]
["bitfinex","ETHUSD",1773140426384,0.45699314,2063.8,2063.5,0.4527951]
["bitfinex","ETHUSD",1773140426595,0.45699314,2063.8,2063.5,2.0357951]
["bitfinex","ETHUSD",1773140426789,1.66839351,2063.8,2063.5,0.4527951]
["bitfinex","ETHUSD",1773140427090,0.45699314,2063.7,2063.5,0.001]
["bitfinex","ETHUSD",1773140427654,0.45699314,2063.7,2063.4,0.001]
["bitfinex","ETHUSD",1773140428489,0.45699314,2063.6,2063.4,0.001]
["bitfinex","ETHUSD",1773140430597,0.43236061,2063.6,2063.4,0.001]
["bitfinex","ETHUSD",1773140432066,0.94206472,2063.9,2063.5,0.4517951]
["bitfinex","ETHUSD",1773140432067,1.21335619,2063.9,2063.5,0.4517951]
["bitfinex","ETHUSD",1773140432266,1.67034933,2063.9,2063.5,0.4517951]
["bitfinex","ETHUSD",1773140432668,0.45699314,2063.8,2063.5,0.4517951]
["bitfinex","ETHUSD",1773140433316,1.66838979,2063.8,2063.5,0.4517951]
["bitfinex","ETHUSD",1773140433716,1.66838979,2063.8,2063.0,4.84826821]
["bitfinex","ETHUSD",1773140433717,0.4682517,2063.6,2063.0,0.001]
["bitfinex","ETHUSD",1773140433999,0.4682517,2063.3,2063.0,0.49324861]
["bitfinex","ETHUSD",1773140434691,0.4682517,2063.5,2063.0,0.49324861]
["bitfinex","ETHUSD",1773140436473,0.4682517,2063.5,2063.0,0.001]
["bitfinex","ETHUSD",1773140436474,0.4682517,2063.3,2063.0,0.001]
["bitfinex","ETHUSD",1773140436799,0.4682517,2063.1,2062.8,0.001]
["bitfinex","ETHUSD",1773140437798,0.4682517,2063.1,2062.9,0.001]
["bitfinex","ETHUSD",1773140439574,1.68002126,2063.1,2062.9,0.001]
["bitfinex","ETHUSD",1773140439775,0.4682517,2063.0,2062.7,0.49224861]
["bitfinex","ETHUSD",1773140441508,0.46340592,2063.0,2062.7,0.49224861]
["bitfinex","ETHUSD",1773140442600,1.67523637,2063.0,2062.7,0.49224861]
["bitfinex","ETHUSD",1773140443404,1.21181452,2063.1,2062.8,0.49224861]
["bitfinex","ETHUSD",1773140443582,0.4682517,2063.2,2062.9,0.49224861]
["bitfinex","ETHUSD",1773140443909,1.67989069,2063.4,2062.9,0.49224861]
["bitfinex","ETHUSD",1773140444129,0.4682517,2063.3,2062.9,0.49224861]
["bitfinex","ETHUSD",1773140444883,1.40831642,2063.0,2062.7,1.584]
["bitfinex","ETHUSD",1773140445179,1.40831642,2063.0,2062.6,0.49224861]
["bitfinex","ETHUSD",1773140445180,0.4682517,2063.0,2062.6,0.49224861]
["bitfinex","ETHUSD",1773140445587,0.94006472,2063.2,2062.6,0.49224861]
["bitfinex","ETHUSD",1773140445907,1.21182743,2063.0,2062.7,0.49224861]
["bitfinex","ETHUSD",1773140446306,1.68006438,2063.1,2062.7,0.49224861]
["bitfinex","ETHUSD",1773140447807,2.6357237,2063.2,2062.8,0.47800885]
["bitfinex","ETHUSD",1773140448012,0.4839066,2063.2,2062.8,0.47800885]
["bitfinex","ETHUSD",1773140448218,1.69562291,2063.2,2062.8,0.47800885]
["bitfinex","ETHUSD",1773140448617,0.4839066,2063.2,2062.8,0.47800885]
["bitfinex","ETHUSD",1773140448813,1.6956175,2063.2,2062.8,0.47800885]
["bitfinex","ETHUSD",1773140449199,2.63568222,2063.2,2063.0,0.001]
["bitfinex","ETHUSD",1773140449392,2.63568222,2063.2,2062.8,0.47900885]
["bitfinex","ETHUSD",1773140449593,0.4839066,2063.1,2062.8,0.47900885]
["bitfinex","ETHUSD",1773140449794,1.69568916,2063.1,2062.8,0.47900885]
["bitfinex","ETHUSD",1773140451016,0.4839066,2063.1,2062.8,0.47900885]
["bitfinex","ETHUSD",1773140451216,0.4839066,2063.1,2062.8,1.69094918]
["bitfinex","ETHUSD",1773140451920,0.4839066,2063.1,2062.8,0.47900885]
["bitfinex","ETHUSD",1773140453221,1.69567906,2063.1,2062.8,0.47900885]
["bitfinex","ETHUSD",1773140454417,0.4839066,2063.1,2062.8,0.47900885]
["bitfinex","ETHUSD",1773140454626,1.69568119,2063.1,2062.8,0.47900885]
["bitfinex","ETHUSD",1773140456926,0.4839066,2063.0,2062.8,0.001]
["bitfinex","ETHUSD",1773140458327,0.4839066,2062.9,2062.5,3.27512827]
["bitfinex","ETHUSD",1773140458922,0.4839066,2062.9,2062.6,0.47800885]
["bitfinex","ETHUSD",1773140459813,2.15190512,2063.0,2062.6,0.47800885]
["bitfinex","ETHUSD",1773140460211,0.4839066,2063.1,2062.8,0.47800885]
["bitfinex","ETHUSD",1773140460411,1.2116903,2063.3,2062.8,0.47800885]
["bitfinex","ETHUSD",1773140460614,0.4839066,2063.2,2062.8,0.47800885]
["bitfinex","ETHUSD",1773140460812,0.4839066,2063.2,2062.6,0.47800885]
["bitfinex","ETHUSD",1773140460813,0.4839066,2063.1,2062.6,0.47800885]
["bitfinex","ETHUSD",1773140461012,0.4839066,2062.9,2062.8,0.001]
["bitfinex","ETHUSD",1773140461234,0.4839066,2062.9,2062.5,2.06300885]
["bitfinex","ETHUSD",1773140461441,0.94006472,2063.0,2062.5,0.47900885]
["bitfinex","ETHUSD",1773140461442,1.42397132,2062.8,2062.5,0.47900885]
["bitfinex","ETHUSD",1773140461651,0.4839066,2062.5,2061.8,1.24936513]
["bitfinex","ETHUSD",1773140461940,8.46058248,2062.8,2062.0,0.44895748]
["bitfinex","ETHUSD",1773140461941,1.42397132,2062.3,2062.0,0.44895748]
["bitfinex","ETHUSD",1773140462305,2.63610681,2062.5,2062.1,0.44895748]
["bitfinex","ETHUSD",1773140463246,0.94006472,2062.7,2062.1,0.44895748]
["bitfinex","ETHUSD",1773140463447,0.4839066,2062.6,2062.2,0.44895748]
["bitfinex","ETHUSD",1773140464441,0.4839066,2062.6,2062.3,0.44895748]
["bitfinex","ETHUSD",1773140465325,0.45776817,2062.5,2062.2,1.21229059]
["bitfinex","ETHUSD",1773140466019,0.45776817,2062.5,2062.1,1.66127668]
["bitfinex","ETHUSD",1773140466420,0.45776817,2062.5,2062.2,0.44895748]
["bitfinex","ETHUSD",1773140467346,1.66981588,2062.7,2062.2,0.44895748]
["bitfinex","ETHUSD",1773140467544,0.45776817,2062.6,2062.2,0.44895748]
["bitfinex","ETHUSD",1773140467946,0.45976817,2063.0,2062.3,0.45562022]
["bitfinex","ETHUSD",1773140468146,0.45776817,2062.9,2062.3,0.45562022]
["bitfinex","ETHUSD",1773140468553,0.45776817,2062.9,2062.5,0.45562022]
["bitfinex","ETHUSD",1773140469649,0.002,2063.0,2062.5,0.45562022]
["bitfinex","ETHUSD",1773140470654,0.002,2063.0,2062.7,0.45562022]
["bitfinex","ETHUSD",1773140470856,0.002,2063.0,2062.8,0.45562022]
["bitfinex","ETHUSD",1773140471548,0.45976817,2063.0,2062.7,2.03562022]
["bitfinex","ETHUSD",1773140473349,0.002,2063.0,2062.9,0.45562022]
["bitfinex","ETHUSD",1773140473655,0.002,2063.0,2062.8,1.66756514]
["bitfinex","ETHUSD",1773140474527,0.002,2063.0,2062.9,0.45562022]
["bitfinex","ETHUSD",1773140475049,0.002,2063.2,2063.0,0.45562022]
["bitfinex","ETHUSD",1773140475932,0.002,2063.2,2063.0,1.66739491]
["bitfinex","ETHUSD",1773140477154,0.002,2063.2,2063.0,1.21182742]
["bitfinex","ETHUSD",1773140477326,0.002,2063.2,2063.0,2.79482742]
["bitfinex","ETHUSD",1773140477728,0.002,2063.2,2063.0,3.25044764]
["bitfinex","ETHUSD",1773140479170,0.002,2063.2,2063.0,1.66744764]
["bitfinex","ETHUSD",1773140479364,0.002,2063.2,2062.7,1.583]
["bitfinex","ETHUSD",1773140479365,0.45776817,2063.1,2062.7,1.583]
["bitfinex","ETHUSD",1773140481567,0.45776817,2063.1,2062.7,3.25056549]
["bitfinex","ETHUSD",1773140482477,0.45776817,2063.0,2062.6,1.585]
["bitfinex","ETHUSD",1773140483170,0.94006472,2063.0,2062.4,0.45562022]
["bitfinex","ETHUSD",1773140483373,0.45776817,2062.9,2062.4,0.45562022]
["bitfinex","ETHUSD",1773140484039,0.45776817,2062.7,2062.3,0.001]
["bitfinex","ETHUSD",1773140486583,0.45776817,2062.6,2062.3,0.001]
["bitfinex","ETHUSD",1773140488285,0.45776817,2062.6,2062.5,0.001]
["bitfinex","ETHUSD",1773140488863,5.78984443,2063.0,2062.5,0.001]
["bitfinex","ETHUSD",1773140488864,0.45976817,2063.0,2062.5,0.45662022]
["bitfinex","ETHUSD",1773140489067,1.67160787,2063.0,2062.5,0.45662022]
["bitfinex","ETHUSD",1773140490985,0.45776817,2062.9,2062.5,1.21308755]
["bitfinex","ETHUSD",1773140491491,0.45776817,2062.9,2062.5,1.66870777]
["bitfinex","ETHUSD",1773140493893,0.45776817,2062.9,2062.5,1.21308755]
["bitfinex","ETHUSD",1773140494265,0.4974162,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1773140494598,0.4974162,2062.8,2062.5,1.21311948]
["bitfinex","ETHUSD",1773140498692,0.4974162,2062.8,2062.5,1.6687397]
["bitfinex","ETHUSD",1773140499292,0.4974162,2062.8,2062.5,0.45662022]
["bitfinex","ETHUSD",1773140499492,0.4974162,2062.7,2062.5,0.001]
["bitfinex","ETHUSD",1773140500406,0.002,2062.8,2062.5,0.45662022]
["bitfinex","ETHUSD",1773140501301,0.4994162,2062.8,2062.5,0.45662022]
["bitfinex","ETHUSD",1773140502595,0.4994162,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1773140502781,0.4974162,2062.7,2062.5,0.001]
["bitfinex","ETHUSD",1773140504276,0.4974162,2062.7,2062.3,0.001]
["bitfinex","ETHUSD",1773140504481,1.70947864,2062.6,2062.3,0.001]
["bitfinex","ETHUSD",1773140505102,0.4974162,2062.5,2062.3,0.001]
["bitfinex","ETHUSD",1773140506376,0.4974162,2062.7,2062.3,0.45762022]
["bitfinex","ETHUSD",1773140506591,1.21397421,2062.8,2062.3,0.45762022]
["bitfinex","ETHUSD",1773140506988,0.4974162,2062.7,2062.3,0.45762022]
["bitfinex","ETHUSD",1773140508803,0.4974162,2062.5,2062.2,0.001]
["bitfinex","ETHUSD",1773140508973,0.4974162,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1773140509789,0.4974162,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1773140510883,0.45714468,2062.1,2061.4,0.45872022]
["bitfinex","ETHUSD",1773140511891,0.45714468,2062.1,2061.4,1.67148312]
["bitfinex","ETHUSD",1773140512084,0.45714468,2062.1,2061.5,0.45762022]
["bitfinex","ETHUSD",1773140512967,1.66955981,2062.0,2061.6,1.67127058]
["bitfinex","ETHUSD",1773140513170,1.66955981,2062.0,2061.6,0.45862022]
["bitfinex","ETHUSD",1773140513722,0.45714468,2062.0,2061.6,0.45862022]
["bitfinex","ETHUSD",1773140514017,0.45714468,2062.2,2061.6,0.45862022]
["bitfinex","ETHUSD",1773140515010,0.45714468,2062.1,2061.7,1.21259155]
["bitfinex","ETHUSD",1773140515902,0.45714468,2062.1,2061.7,1.67021177]
["bitfinex","ETHUSD",1773140516807,0.45714468,2062.1,2061.8,0.45762022]
["bitfinex","ETHUSD",1773140517103,0.45714468,2062.1,2061.8,1.67012645]
["bitfinex","ETHUSD",1773140517905,0.45714468,2062.1,2061.8,0.45762022]
["bitfinex","ETHUSD",1773140518106,0.45714468,2062.1,2061.7,1.67017095]
["bitfinex","ETHUSD",1773140518814,0.45714468,2062.0,2061.6,1.67125024]
["bitfinex","ETHUSD",1773140519022,0.45714468,2062.0,2061.6,3.25925024]
["bitfinex","ETHUSD",1773140519513,0.45714468,2061.9,2061.6,0.001]
["bitfinex","ETHUSD",1773140520786,0.45714468,2061.9,2061.4,0.45872022]
["bitfinex","ETHUSD",1773140521108,0.45714468,2061.7,2061.4,0.0011]
["bitfinex","ETHUSD",1773140521319,0.45714468,2061.7,2061.1,1.21403876]
["bitfinex","ETHUSD",1773140521616,0.45714468,2061.9,2061.2,0.45872022]
["bitfinex","ETHUSD",1773140522227,0.45714468,2061.9,2061.1,1.67275898]
["bitfinex","ETHUSD",1773140522579,0.45714468,2061.9,2061.1,1.21403876]
["bitfinex","ETHUSD",1773140522890,0.45714468,2061.9,2061.1,0.0011]
["bitfinex","ETHUSD",1773140523090,0.45714468,2061.9,2061.1,1.21403527]
["bitfinex","ETHUSD",1773140523302,0.45714468,2061.7,2061.1,1.21403527]
["bitfinex","ETHUSD",1773140523598,0.45714468,2061.7,2061.1,1.67275549]
["bitfinex","ETHUSD",1773140523906,0.45714468,2061.7,2061.1,0.0011]
["bitfinex","ETHUSD",1773140525209,0.46605622,2061.5,2061.3,0.001]
["bitfinex","ETHUSD",1773140526102,0.46605622,2061.5,2060.8,0.0011]
["bitfinex","ETHUSD",1773140526288,0.49999999,2061.3,2060.2,6.42285589]
["bitfinex","ETHUSD",1773140526815,0.49999999,2061.3,2060.2,4.85385589]
["bitfinex","ETHUSD",1773140527003,0.49999999,2061.3,2060.3,1.57]
["bitfinex","ETHUSD",1773140527307,0.49999999,2061.3,2060.4,1.21335662]
["bitfinex","ETHUSD",1773140527308,0.49999999,2061.1,2060.4,1.21335662]
["bitfinex","ETHUSD",1773140529512,0.49999999,2061.2,2060.4,1.21335662]
["bitfinex","ETHUSD",1773140530410,0.49999999,2061.2,2060.4,3.56708791]
["bitfinex","ETHUSD",1773140530816,0.49999999,2061.2,2060.4,1.21335662]
["bitfinex","ETHUSD",1773140531813,0.49999999,2061.0,2060.2,1.21347441]
["bitfinex","ETHUSD",1773140532486,0.49999999,2061.0,2060.2,2.79147441]
["bitfinex","ETHUSD",1773140532883,0.49999999,2061.0,2060.2,1.21347441]
["bitfinex","ETHUSD",1773140533089,0.49999999,2061.0,2060.2,2.79247441]
["bitfinex","ETHUSD",1773140533912,0.49999999,2061.0,2060.2,5.1462057]
["bitfinex","ETHUSD",1773140534291,1.71300549,2061.0,2060.2,5.1462057]
["bitfinex","ETHUSD",1773140534492,0.49999999,2061.0,2060.2,5.1462057]
["bitfinex","ETHUSD",1773140535017,0.49999999,2060.9,2060.2,1.21347441]
["bitfinex","ETHUSD",1773140535216,0.49999999,2060.9,2060.1,6.87659972]
["bitfinex","ETHUSD",1773140535217,0.49999999,2060.9,2059.9,1.21365114]
["bitfinex","ETHUSD",1773140535513,0.49999999,2060.9,2060.0,1.581]
["bitfinex","ETHUSD",1773140536219,0.49999999,2060.7,2060.1,1.21353332]
["bitfinex","ETHUSD",1773140536812,0.49999999,2060.7,2060.4,0.0011]
["bitfinex","ETHUSD",1773140537319,0.49999999,2060.7,2060.1,0.0011]
["bitfinex","ETHUSD",1773140538193,0.49999999,2060.5,2060.1,0.0011]
["bitfinex","ETHUSD",1773140542099,0.065536,2061.0,2060.1,0.0011]
["bitfinex","ETHUSD",1773140542298,0.49999999,2060.8,2060.1,0.0011]
["bitfinex","ETHUSD",1773140542603,0.49999999,2060.7,2060.1,0.0011]
["bitfinex","ETHUSD",1773140543699,0.49999999,2060.7,2060.1,2.35483129]
["bitfinex","ETHUSD",1773140544318,0.49999999,2060.7,2060.1,0.0011]
["bitfinex","ETHUSD",1773140546604,0.49999999,2060.9,2060.1,0.0011]
["bitfinex","ETHUSD",1773140547103,0.49999999,2060.8,2060.1,0.0011]
["bitfinex","ETHUSD",1773140547800,0.49999999,2060.8,2060.1,2.35483129]
["bitfinex","ETHUSD",1773140548001,0.49999999,2061.3,2060.4,2.35373129]
["bitfinex","ETHUSD",1773140549214,0.49999999,2061.1,2060.5,1.21329774]
["bitfinex","ETHUSD",1773140551939,1.71294782,2061.1,2060.3,4.85476194]
["bitfinex","ETHUSD",1773140552714,0.49999999,2061.0,2060.4,2.35373129]
["bitfinex","ETHUSD",1773140553616,0.49999999,2061.4,2060.5,2.35525951]
["bitfinex","ETHUSD",1773140554204,0.49999999,2061.2,2060.6,1.21323886]
["bitfinex","ETHUSD",1773140556947,0.49999999,2061.3,2060.7,2.35525951]
["bitfinex","ETHUSD",1773140557112,0.49999999,2061.3,2060.6,1.21323886]
["bitfinex","ETHUSD",1773140558438,0.49999999,2061.3,2060.4,4.85319097]
["bitfinex","ETHUSD",1773140558651,0.49999999,2061.3,2060.4,1.21335662]
["bitfinex","ETHUSD",1773140558959,0.49999999,2061.1,2060.4,1.21335662]
["bitfinex","ETHUSD",1773140561061,0.49999999,2060.9,2060.4,1.21335662]
["bitfinex","ETHUSD",1773140561468,0.49999999,2060.9,2060.6,0.0011]
["bitfinex","ETHUSD",1773140562448,0.49999999,2060.9,2060.4,0.0011]
["bitfinex","ETHUSD",1773140563169,0.66912257,2060.7,2060.4,0.0011]
["bitfinex","ETHUSD",1773140564932,0.66912257,2060.7,2060.3,0.0011]
["bitfinex","ETHUSD",1773140565333,0.66857257,2060.6,2060.3,0.0011]
["bitfinex","ETHUSD",1773140566450,0.66857257,2060.6,2060.1,0.0011]
["bitfinex","ETHUSD",1773140567466,0.66857257,2060.4,2060.1,0.0011]
["bitfinex","ETHUSD",1773140567633,0.66857257,2060.4,2059.9,0.0011]
["bitfinex","ETHUSD",1773140567839,0.66857257,2060.0,2058.8,1.21429959]
["bitfinex","ETHUSD",1773140569654,0.66857257,2059.8,2058.8,1.21429959]
["bitfinex","ETHUSD",1773140570568,0.66857257,2059.8,2058.8,2.76929959]
["bitfinex","ETHUSD",1773140570886,0.66857257,2059.8,2058.8,1.21429959]
["bitfinex","ETHUSD",1773140571668,0.66857257,2059.6,2058.8,1.21429959]
["bitfinex","ETHUSD",1773140572032,0.66857257,2059.6,2058.8,3.5695591]
["bitfinex","ETHUSD",1773140572964,1.21373534,2059.8,2058.8,3.5695591]
["bitfinex","ETHUSD",1773140573170,0.66857257,2059.7,2058.8,3.5695591]
["bitfinex","ETHUSD",1773140573372,0.66857257,2059.7,2058.8,1.21429959]
["bitfinex","ETHUSD",1773140573663,0.66857257,2059.7,2058.9,2.35525951]
["bitfinex","ETHUSD",1773140574651,1.88236047,2059.7,2059.0,1.21528164]
["bitfinex","ETHUSD",1773140574846,0.66857257,2059.7,2059.0,1.21528164]
["bitfinex","ETHUSD",1773140575048,1.21375716,2059.8,2059.2,2.35525951]
["bitfinex","ETHUSD",1773140575049,0.001,2059.8,2059.2,2.35525951]
["bitfinex","ETHUSD",1773140575460,0.001,2059.8,2059.1,1.569]
["bitfinex","ETHUSD",1773140575663,1.88330501,2059.8,2059.1,1.569]
["bitfinex","ETHUSD",1773140575846,0.66957257,2059.8,2059.1,1.569]
["bitfinex","ETHUSD",1773140576367,0.001,2059.8,2059.5,2.35525951]
["bitfinex","ETHUSD",1773140576569,0.001,2059.8,2059.2,2.35525951]
["bitfinex","ETHUSD",1773140576758,0.66957257,2059.8,2059.3,1.21400475]
["bitfinex","ETHUSD",1773140576945,0.66957257,2059.8,2059.3,2.78600475]
["bitfinex","ETHUSD",1773140578752,0.001,2059.8,2059.5,2.35525951]
["bitfinex","ETHUSD",1773140578949,0.66857257,2060.2,2059.5,2.35525951]
["bitfinex","ETHUSD",1773140579298,0.66857257,2060.2,2059.3,2.78600475]
["bitfinex","ETHUSD",1773140579674,0.66857257,2060.2,2059.5,2.35525951]
["bitfinex","ETHUSD",1773140581677,0.66857257,2060.2,2059.6,1.21382792]
["bitfinex","ETHUSD",1773140582153,0.66857257,2060.5,2059.8,2.35525951]
["bitfinex","ETHUSD",1773140582554,0.66857257,2060.5,2059.6,1.21382792]
["bitfinex","ETHUSD",1773140583448,0.66857257,2060.5,2059.6,2.79482792]
["bitfinex","ETHUSD",1773140583774,0.66857257,2060.3,2059.6,2.79482792]
["bitfinex","ETHUSD",1773140583955,0.66857257,2060.3,2059.7,2.35525951]
["bitfinex","ETHUSD",1773140584156,0.66857257,2060.5,2059.7,2.35525951]
["bitfinex","ETHUSD",1773140584473,0.66857257,2060.4,2059.7,2.35525951]
["bitfinex","ETHUSD",1773140585846,0.66857257,2060.8,2060.0,2.35525951]
["bitfinex","ETHUSD",1773140586049,0.66857257,2060.8,2059.7,2.35525951]
["bitfinex","ETHUSD",1773140586879,0.66957257,2060.3,2059.7,2.35525951]
["bitfinex","ETHUSD",1773140587256,0.66957257,2060.3,2059.7,3.94025951]
["bitfinex","ETHUSD",1773140587887,0.001,2060.3,2059.8,1.21371006]
["bitfinex","ETHUSD",1773140589884,0.001,2060.3,2060.1,1.21353332]
["bitfinex","ETHUSD",1773140590684,4.85251462,2060.8,2060.1,1.21353332]
["bitfinex","ETHUSD",1773140590685,0.66857257,2060.8,2060.1,1.21353332]
["bitfinex","ETHUSD",1773140592685,0.66857257,2060.8,2060.2,1.589]
["bitfinex","ETHUSD",1773140592996,0.66857257,2060.7,2060.3,2.35525951]
["bitfinex","ETHUSD",1773140594386,0.66857257,2060.7,2060.4,1.21335662]
["bitfinex","ETHUSD",1773140594581,0.66857257,2060.7,2060.3,3.56862801]
["bitfinex","ETHUSD",1773140596582,0.66857257,2060.6,2059.9,1.21365114]
["bitfinex","ETHUSD",1773140596787,0.66857257,2060.6,2060.2,1.592]
["bitfinex","ETHUSD",1773140598587,0.66857257,2060.5,2060.1,1.593]
["bitfinex","ETHUSD",1773140598766,0.66957257,2060.5,2060.1,1.593]
["bitfinex","ETHUSD",1773140598969,0.66957257,2060.5,2060.1,3.94825951]
["bitfinex","ETHUSD",1773140599793,0.66957257,2060.5,2060.1,1.593]
["bitfinex","ETHUSD",1773140600374,0.001,2060.5,2060.1,1.593]
["bitfinex","ETHUSD",1773140600576,0.001,2060.5,2060.2,1.21347441]
["bitfinex","ETHUSD",1773140602387,0.66857257,2060.4,2060.0,1.594]
["bitfinex","ETHUSD",1773140602582,0.66857257,2060.4,2060.1,1.21353332]
["bitfinex","ETHUSD",1773140603096,0.66857257,2060.3,2060.0,1.594]
["bitfinex","ETHUSD",1773140603392,0.66857257,2060.3,2060.0,2.80758772]
["bitfinex","ETHUSD",1773140604798,0.66857257,2060.2,2059.8,1.21476411]
["bitfinex","ETHUSD",1773140605098,0.66857257,2060.2,2059.8,2.81080793]
["bitfinex","ETHUSD",1773140606170,0.66857257,2060.2,2059.8,0.0011]
["bitfinex","ETHUSD",1773140606468,0.66857257,2060.2,2059.8,1.21479165]
["bitfinex","ETHUSD",1773140607000,4.85342828,2060.4,2059.8,1.21479165]
["bitfinex","ETHUSD",1773140607001,0.66857257,2060.4,2059.9,2.35525951]
["bitfinex","ETHUSD",1773140607203,0.66857257,2060.4,2059.8,2.35635951]
["bitfinex","ETHUSD",1773140607770,0.66857257,2060.4,2059.9,1.598]
["bitfinex","ETHUSD",1773140608595,0.66857257,2060.4,2059.8,0.0011]
["bitfinex","ETHUSD",1773140609005,0.66857257,2060.2,2059.8,0.0011]
["bitfinex","ETHUSD",1773140611085,0.66857257,2060.2,2059.8,2.35635951]
["bitfinex","ETHUSD",1773140611397,0.66857257,2060.2,2060.0,0.0011]
["bitfinex","ETHUSD",1773140614770,0.001,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1773140614974,1.88292949,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1773140615202,0.66857257,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1773140617319,0.66857257,2060.2,2060.0,0.0011]
["bitfinex","ETHUSD",1773140622202,0.66857257,2060.1,2059.8,0.0011]
["bitfinex","ETHUSD",1773140623224,0.66857257,2060.1,2059.8,1.21481006]
["bitfinex","ETHUSD",1773140623602,0.66802257,2060.3,2059.8,1.21481006]
["bitfinex","ETHUSD",1773140624294,0.66802257,2060.3,2060.2,0.0011]
["bitfinex","ETHUSD",1773140624625,0.66902257,2060.1,2059.8,1.21481006]
["bitfinex","ETHUSD",1773140624828,0.66902257,2060.1,2060.0,0.0011]
["bitfinex","ETHUSD",1773140627519,1.88255589,2060.1,2060.0,0.0011]
["bitfinex","ETHUSD",1773140627722,0.66747257,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1773140628227,0.66747257,2060.0,2059.5,0.0011]
["bitfinex","ETHUSD",1773140628605,0.66747257,2060.0,2059.3,0.0011]
["bitfinex","ETHUSD",1773140629330,0.66747257,2060.0,2059.3,1.21510198]
["bitfinex","ETHUSD",1773140629493,0.66747257,2060.0,2059.3,0.0011]
["bitfinex","ETHUSD",1773140629698,1.21365114,2059.9,2059.3,0.0011]
["bitfinex","ETHUSD",1773140629928,5.52207716,2060.0,2059.3,0.0011]
["bitfinex","ETHUSD",1773140629929,0.66747257,2059.8,2059.3,0.0011]
["bitfinex","ETHUSD",1773140630943,0.45302448,2060.0,2059.4,0.33252743]
["bitfinex","ETHUSD",1773140631926,0.45302448,2060.0,2059.5,1.54641429]
["bitfinex","ETHUSD",1773140632239,1.66662624,2060.0,2059.5,1.54641429]
["bitfinex","ETHUSD",1773140632601,0.45302448,2059.9,2059.5,1.54641429]
["bitfinex","ETHUSD",1773140634130,0.45402448,2060.1,2059.6,0.33252743]
["bitfinex","ETHUSD",1773140636150,0.45302448,2060.0,2059.7,1.21376899]
["bitfinex","ETHUSD",1773140637015,0.45302448,2060.0,2059.7,1.54629642]
["bitfinex","ETHUSD",1773140637220,0.001,2060.1,2059.8,0.33252743]
["bitfinex","ETHUSD",1773140637645,0.45302448,2060.3,2059.8,0.33252743]
["bitfinex","ETHUSD",1773140638448,0.001,2059.9,2059.8,1.54623749]
["bitfinex","ETHUSD",1773140638642,0.45302448,2060.3,2059.9,0.45261024]
["bitfinex","ETHUSD",1773140640552,0.45302448,2060.3,2059.9,1.66621789]
["bitfinex","ETHUSD",1773140643449,0.45302448,2060.3,2060.0,0.45261024]
["bitfinex","ETHUSD",1773140644141,1.21342383,2060.3,2059.9,1.68793523]
["bitfinex","ETHUSD",1773140644347,0.4636085,2060.2,2059.9,1.68793523]
["bitfinex","ETHUSD",1773140644838,0.4636085,2060.2,2059.8,2.63091399]
["bitfinex","ETHUSD",1773140645568,0.4636085,2060.1,2059.8,0.47432758]
["bitfinex","ETHUSD",1773140645756,0.4636085,2060.1,2059.7,0.0011]
["bitfinex","ETHUSD",1773140646935,1.67704923,2060.3,2059.9,0.47432758]
["bitfinex","ETHUSD",1773140647264,1.67704923,2060.3,2059.8,0.94292491]
["bitfinex","ETHUSD",1773140647265,0.4636085,2060.2,2059.8,0.94292491]
["bitfinex","ETHUSD",1773140647573,0.4636085,2060.2,2059.8,2.15658422]
["bitfinex","ETHUSD",1773140647739,0.4636085,2060.2,2059.9,0.47432758]
["bitfinex","ETHUSD",1773140648966,0.4646085,2060.5,2060.1,0.47432758]
["bitfinex","ETHUSD",1773140649480,0.28723109,2060.6,2060.2,1.41725249]
["bitfinex","ETHUSD",1773140649680,0.28723109,2060.6,2060.2,1.68777229]
["bitfinex","ETHUSD",1773140649978,0.28723109,2060.6,2060.3,0.47432758]
["bitfinex","ETHUSD",1773140650946,1.50047102,2060.6,2060.3,0.47432758]
["bitfinex","ETHUSD",1773140651436,0.28723109,2060.5,2060.1,1.68782719]
["bitfinex","ETHUSD",1773140652068,1.21306225,2060.9,2060.2,0.47432758]
["bitfinex","ETHUSD",1773140652366,0.28723109,2060.9,2060.3,0.47432758]
["bitfinex","ETHUSD",1773140654268,1.50033618,2060.9,2060.4,1.6876842]
["bitfinex","ETHUSD",1773140654770,0.28723109,2060.8,2060.4,1.6876842]
["bitfinex","ETHUSD",1773140656173,0.28723109,2060.8,2060.5,0.47432758]
["bitfinex","ETHUSD",1773140656638,0.28723109,2060.8,2060.4,1.21335662]
["bitfinex","ETHUSD",1773140656839,0.28723109,2060.7,2060.3,1.2133684]
["bitfinex","ETHUSD",1773140657167,0.28723109,2060.7,2060.1,1.21351017]
["bitfinex","ETHUSD",1773140657341,0.28723109,2060.7,2060.0,1.68899507]
["bitfinex","ETHUSD",1773140657534,0.28723109,2060.7,2060.0,0.0011]
["bitfinex","ETHUSD",1773140658848,0.28723109,2060.5,2060.0,1.6890093]
["bitfinex","ETHUSD",1773140659052,0.28723109,2060.5,2060.0,0.47542758]
["bitfinex","ETHUSD",1773140659551,0.28723109,2060.5,2060.0,0.0011]
["bitfinex","ETHUSD",1773140661067,1.50043605,2060.7,2060.0,0.47542758]
["bitfinex","ETHUSD",1773140661268,0.28723109,2060.9,2060.3,0.47432758]
["bitfinex","ETHUSD",1773140661473,1.21401172,2061.0,2060.6,0.47432758]
["bitfinex","ETHUSD",1773140661836,1.21400805,2061.0,2060.6,0.47432758]
["bitfinex","ETHUSD",1773140662282,1.50123914,2061.0,2060.3,0.47432758]
["bitfinex","ETHUSD",1773140662883,0.28723109,2060.9,2060.3,0.47432758]
["bitfinex","ETHUSD",1773140663055,0.28723109,2060.9,2060.3,1.6877413]
["bitfinex","ETHUSD",1773140663056,0.001,2060.5,2060.3,1.6877413]
["bitfinex","ETHUSD",1773140663385,1.50034127,2060.9,2060.4,0.47432758]
["bitfinex","ETHUSD",1773140665274,0.28723109,2060.9,2060.4,0.47432758]
["bitfinex","ETHUSD",1773140665469,1.50031886,2060.9,2060.4,1.68763633]
["bitfinex","ETHUSD",1773140666774,1.50030146,2060.9,2060.5,0.47432758]
["bitfinex","ETHUSD",1773140666939,1.50030242,2060.9,2060.5,0.47432758]
["bitfinex","ETHUSD",1773140667143,1.50030335,2060.9,2060.5,0.47432758]
["bitfinex","ETHUSD",1773140667376,1.50030335,2060.9,2060.5,1.68761804]
["bitfinex","ETHUSD",1773140668073,1.50030335,2060.9,2060.5,0.47432758]
["bitfinex","ETHUSD",1773140669272,1.50030335,2060.9,2060.5,1.68762528]
["bitfinex","ETHUSD",1773140669476,0.28723109,2061.2,2060.6,0.47432758]
["bitfinex","ETHUSD",1773140669644,2.90604636,2061.4,2060.6,0.47432758]
["bitfinex","ETHUSD",1773140669844,2.90600052,2061.4,2060.8,0.47432758]
["bitfinex","ETHUSD",1773140670066,0.28723109,2061.4,2060.8,0.47432758]
["bitfinex","ETHUSD",1773140670274,0.001,2061.7,2061.3,0.47432758]
["bitfinex","ETHUSD",1773140670479,0.001,2061.7,2060.5,2.81329058]
["bitfinex","ETHUSD",1773140670480,1.21412369,2062.5,2061.8,0.47432758]
["bitfinex","ETHUSD",1773140670649,0.28723109,2062.4,2061.5,0.47432758]
["bitfinex","ETHUSD",1773140670862,0.002,2062.5,2061.7,0.47432758]
["bitfinex","ETHUSD",1773140671063,0.002,2062.7,2062.0,0.47432758]
["bitfinex","ETHUSD",1773140671264,1.21400759,2062.7,2062.0,0.47432758]
["bitfinex","ETHUSD",1773140671583,0.28923109,2062.7,2062.1,0.47432758]
["bitfinex","ETHUSD",1773140671770,0.28923109,2062.7,2061.8,0.47432758]
["bitfinex","ETHUSD",1773140672978,0.002,2062.7,2062.3,0.47432758]
["bitfinex","ETHUSD",1773140673349,0.002,2063.0,2062.7,0.47432758]
["bitfinex","ETHUSD",1773140673550,0.002,2063.0,2062.4,0.47174686]
["bitfinex","ETHUSD",1773140673985,0.002,2063.3,2062.5,0.47174686]
["bitfinex","ETHUSD",1773140674485,0.002,2063.3,2062.7,0.47174686]
["bitfinex","ETHUSD",1773140674979,0.002,2063.3,2062.7,0.37413961]
["bitfinex","ETHUSD",1773140675181,0.47154831,2063.2,2062.3,0.47174686]
["bitfinex","ETHUSD",1773140675381,0.46954831,2063.0,2062.2,1.21225806]
["bitfinex","ETHUSD",1773140675685,1.68143448,2062.9,2062.0,4.29971896]
["bitfinex","ETHUSD",1773140675985,0.46954831,2062.7,2061.7,1.68430926]
["bitfinex","ETHUSD",1773140676521,2.82607726,2062.2,2060.8,2.80512111]
["bitfinex","ETHUSD",1773140676806,4.7130579,2062.8,2061.1,0.47174686]
["bitfinex","ETHUSD",1773140676807,0.46954831,2062.5,2061.1,0.47174686]
["bitfinex","ETHUSD",1773140677012,0.46954831,2062.2,2061.1,0.47174686]
["bitfinex","ETHUSD",1773140677591,1.21235633,2062.1,2061.2,1.68463255]
["bitfinex","ETHUSD",1773140677958,4.91399735,2062.6,2061.3,0.47174686]
["bitfinex","ETHUSD",1773140677959,5.31807161,2062.5,2061.3,0.47174686]
["bitfinex","ETHUSD",1773140678171,0.46954831,2062.4,2061.3,0.47174686]
["bitfinex","ETHUSD",1773140678511,1.21212121,2062.5,2061.5,0.47174686]
["bitfinex","ETHUSD",1773140678797,1.68157471,2062.7,2061.7,2.35422787]
["bitfinex","ETHUSD",1773140678997,1.21188617,2062.9,2061.8,0.47174686]
["bitfinex","ETHUSD",1773140679209,4.8471272,2063.1,2062.0,0.47174686]
["bitfinex","ETHUSD",1773140679503,0.002,2063.2,2062.3,0.47174686]
["bitfinex","ETHUSD",1773140679799,0.002,2063.2,2062.6,0.47174686]
["bitfinex","ETHUSD",1773140680098,0.002,2063.3,2062.7,0.47174686]
["bitfinex","ETHUSD",1773140680304,1.21365705,2063.3,2062.7,0.47174686]
["bitfinex","ETHUSD",1773140680593,0.002,2063.3,2062.3,0.47174686]
["bitfinex","ETHUSD",1773140680757,1.21365573,2063.3,2062.3,0.47174686]
["bitfinex","ETHUSD",1773140680958,1.21365489,2063.3,2062.3,0.47174686]
["bitfinex","ETHUSD",1773140681461,1.21365489,2063.3,2062.9,1.21188617]
["bitfinex","ETHUSD",1773140681462,0.002,2063.3,2062.9,1.21188617]
["bitfinex","ETHUSD",1773140681658,0.002,2063.3,2062.7,0.47174686]
["bitfinex","ETHUSD",1773140682972,0.002,2063.3,2062.9,0.47174686]
["bitfinex","ETHUSD",1773140683150,0.002,2063.3,2062.7,0.47174686]
["bitfinex","ETHUSD",1773140683654,0.002,2063.3,2062.9,0.47174686]
["bitfinex","ETHUSD",1773140685293,0.002,2063.5,2062.9,0.47174686]
["bitfinex","ETHUSD",1773140685684,0.002,2063.9,2063.2,0.47174686]
["bitfinex","ETHUSD",1773140685882,0.002,2063.9,2063.3,0.47174686]
["bitfinex","ETHUSD",1773140686497,0.002,2063.9,2063.4,0.47174686]
["bitfinex","ETHUSD",1773140687159,0.002,2063.9,2063.5,0.47174686]
["bitfinex","ETHUSD",1773140687362,0.002,2064.1,2063.8,0.47174686]
["bitfinex","ETHUSD",1773140687589,1.68008481,2065.2,2064.1,0.47174686]
["bitfinex","ETHUSD",1773140687789,0.46954831,2065.1,2064.2,1.21112295]
["bitfinex","ETHUSD",1773140687958,0.46954831,2065.5,2064.3,2.82597473]
["bitfinex","ETHUSD",1773140688163,1.67990899,2065.5,2064.4,0.47174686]
["bitfinex","ETHUSD",1773140688798,2.70991116,2066.7,2065.4,2.35422787]
["bitfinex","ETHUSD",1773140688985,1.27421587,2066.9,2065.7,2.35422787]
["bitfinex","ETHUSD",1773140689293,0.46525061,2066.8,2065.7,2.35422787]
["bitfinex","ETHUSD",1773140689491,2.01854436,2066.9,2065.5,3.93422787]
["bitfinex","ETHUSD",1773140689695,0.80896526,2066.9,2065.9,1.21012633]
["bitfinex","ETHUSD",1773140689882,0.46525061,2068.5,2066.8,2.35422787]
["bitfinex","ETHUSD",1773140690083,1.20860526,2068.5,2066.4,2.61128528]
["bitfinex","ETHUSD",1773140690262,0.46525061,2068.4,2066.4,2.61128528]
["bitfinex","ETHUSD",1773140690462,0.46525061,2068.4,2066.6,0.49652018]
["bitfinex","ETHUSD",1773140691000,1.20860526,2068.5,2065.7,0.49652018]
["bitfinex","ETHUSD",1773140691001,0.065536,2067.9,2065.7,0.49652018]
["bitfinex","ETHUSD",1773140691173,2.35422787,2067.0,2065.7,0.49652018]
["bitfinex","ETHUSD",1773140691371,0.46525061,2066.9,2065.7,0.49652018]
["bitfinex","ETHUSD",1773140691770,1.67484999,2066.8,2065.7,1.70673096]
["bitfinex","ETHUSD",1773140692665,0.46525061,2066.7,2065.6,1.21027343]
["bitfinex","ETHUSD",1773140693164,2.35422787,2066.5,2065.4,1.21041928]
["bitfinex","ETHUSD",1773140693370,2.35422787,2066.2,2065.3,1.70698505]
["bitfinex","ETHUSD",1773140693883,1.21000919,2066.1,2065.2,1.21050021]
["bitfinex","ETHUSD",1773140694063,1.21000919,2066.1,2065.0,4.8425936]
["bitfinex","ETHUSD",1773140694265,1.20992786,2066.3,2065.1,0.49652018]
["bitfinex","ETHUSD",1773140695294,1.20980947,2066.5,2065.3,0.49652018]
["bitfinex","ETHUSD",1773140696091,1.20980947,2066.5,2065.4,1.21041928]
["bitfinex","ETHUSD",1773140696679,1.67506008,2066.5,2065.4,1.21041928]
["bitfinex","ETHUSD",1773140696866,0.46525061,2066.3,2065.0,1.21065375]
["bitfinex","ETHUSD",1773140697800,0.065536,2066.4,2065.2,0.49652018]
["bitfinex","ETHUSD",1773140698175,1.20983686,2066.4,2065.4,0.49652018]
["bitfinex","ETHUSD",1773140698703,0.46525061,2066.3,2065.1,4.84235534]
["bitfinex","ETHUSD",1773140699096,3.56406473,2066.4,2065.3,0.49652018]
["bitfinex","ETHUSD",1773140699097,1.20983686,2066.4,2065.3,0.49652018]
["bitfinex","ETHUSD",1773140700279,0.46525061,2066.5,2065.4,1.21041928]
["bitfinex","ETHUSD",1773140700597,0.46525061,2066.4,2065.3,1.70695437]
["bitfinex","ETHUSD",1773140700800,2.81947848,2066.2,2065.3,1.21043419]
["bitfinex","ETHUSD",1773140700995,2.81947848,2066.2,2065.0,5.33911626]
["bitfinex","ETHUSD",1773140701202,0.46525061,2066.1,2065.1,1.21056354]
["bitfinex","ETHUSD",1773140701501,0.46525061,2065.9,2065.0,1.21061396]
["bitfinex","ETHUSD",1773140701806,0.46525061,2066.3,2065.1,0.49652018]
["bitfinex","ETHUSD",1773140702297,1.6752598,2066.1,2065.1,1.70709761]
["bitfinex","ETHUSD",1773140702469,2.35422787,2065.7,2064.9,3.92889245]
["bitfinex","ETHUSD",1773140702673,2.81947848,2065.7,2064.9,3.92889245]
["bitfinex","ETHUSD",1773140703196,0.46525061,2065.6,2064.9,3.92889245]
["bitfinex","ETHUSD",1773140703601,3.19563957,2065.9,2064.9,5.61140656]
["bitfinex","ETHUSD",1773140703791,3.12569632,2066.2,2065.0,0.47183818]
["bitfinex","ETHUSD",1773140703990,2.35422787,2066.0,2065.0,0.47183818]
["bitfinex","ETHUSD",1773140704175,1.21018491,2065.8,2064.9,5.13956838]
["bitfinex","ETHUSD",1773140705584,1.21018491,2065.8,2064.9,5.61140656]
["bitfinex","ETHUSD",1773140707808,5.32646807,2065.9,2064.9,5.61140656]
["bitfinex","ETHUSD",1773140707809,1.69590226,2065.9,2065.0,0.47183818]
["bitfinex","ETHUSD",1773140707993,1.695725,2066.2,2065.2,0.47183818]
["bitfinex","ETHUSD",1773140708194,1.20999659,2066.2,2065.2,0.47183818]
["bitfinex","ETHUSD",1773140708520,1.2099323,2066.3,2065.3,1.21047789]
["bitfinex","ETHUSD",1773140708722,0.48572841,2066.2,2065.3,1.21047789]
["bitfinex","ETHUSD",1773140709208,0.48572841,2066.2,2065.2,1.21049669]
["bitfinex","ETHUSD",1773140709414,0.48572841,2066.2,2065.2,1.68233487]
["bitfinex","ETHUSD",1773140710215,1.2099323,2066.3,2065.3,0.47183818]
["bitfinex","ETHUSD",1773140710423,1.69554362,2066.5,2065.3,0.47183818]
["bitfinex","ETHUSD",1773140710604,1.20976036,2066.6,2065.6,0.47183818]
["bitfinex","ETHUSD",1773140711218,0.48572841,2066.5,2065.4,1.21041928]
["bitfinex","ETHUSD",1773140711430,0.48572841,2066.5,2065.5,0.47183818]
["bitfinex","ETHUSD",1773140711620,0.002,2066.7,2065.7,0.47183818]
["bitfinex","ETHUSD",1773140712329,1.21166216,2066.7,2065.7,0.47183818]
["bitfinex","ETHUSD",1773140712620,1.69739057,2066.7,2065.8,1.21018491]
["bitfinex","ETHUSD",1773140712818,0.48772841,2066.7,2065.8,1.21018491]
["bitfinex","ETHUSD",1773140713025,0.002,2066.7,2066.0,0.47183818]
["bitfinex","ETHUSD",1773140714123,0.002,2066.7,2066.2,0.47183818]
["bitfinex","ETHUSD",1773140714302,0.002,2066.9,2066.5,0.47183818]
["bitfinex","ETHUSD",1773140714837,0.002,2066.9,2066.5,1.20976395]
["bitfinex","ETHUSD",1773140715039,0.002,2066.9,2066.3,1.20986396]
["bitfinex","ETHUSD",1773140715235,0.002,2066.9,2066.0,1.21006776]
["bitfinex","ETHUSD",1773140715534,0.002,2066.9,2066.1,0.47183818]
["bitfinex","ETHUSD",1773140716039,0.002,2066.9,2066.0,1.21006776]
["bitfinex","ETHUSD",1773140716241,0.002,2066.9,2066.0,1.68190594]
["bitfinex","ETHUSD",1773140716541,0.002,2066.9,2066.1,0.47183818]
["bitfinex","ETHUSD",1773140716742,0.002,2066.9,2066.2,1.20995063]
["bitfinex","ETHUSD",1773140717372,0.002,2066.9,2066.2,1.68178881]
["bitfinex","ETHUSD",1773140717502,0.002,2066.9,2066.3,0.47183818]
["bitfinex","ETHUSD",1773140718947,0.002,2066.9,2066.5,0.47183818]
["bitfinex","ETHUSD",1773140720853,0.002,2067.2,2066.6,1.68155462]
["bitfinex","ETHUSD",1773140721020,0.002,2067.2,2066.7,0.47183818]
["bitfinex","ETHUSD",1773140721222,0.002,2067.2,2066.5,1.20973128]
["bitfinex","ETHUSD",1773140721545,0.48772841,2067.2,2066.1,0.47183818]
["bitfinex","ETHUSD",1773140721751,0.48772841,2067.2,2066.1,1.68180126]
["bitfinex","ETHUSD",1773140722151,0.48572841,2066.9,2065.9,4.8403825]
["bitfinex","ETHUSD",1773140722832,1.20959938,2066.8,2065.9,1.21012633]
["bitfinex","ETHUSD",1773140723027,1.69532779,2066.8,2065.9,1.21012633]
["bitfinex","ETHUSD",1773140723231,0.48572841,2066.7,2066.3,0.001]
["bitfinex","ETHUSD",1773140725154,1.20971644,2066.6,2066.3,0.001]
["bitfinex","ETHUSD",1773140727252,0.48572841,2066.6,2066.3,0.001]
["bitfinex","ETHUSD",1773140727452,0.48572841,2066.6,2066.0,0.001]
["bitfinex","ETHUSD",1773140728057,1.20954085,2066.9,2066.0,0.001]
["bitfinex","ETHUSD",1773140728058,2.83995628,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1773140728264,2.83995628,2066.4,2065.1,0.47283818]
["bitfinex","ETHUSD",1773140728265,0.48572841,2066.0,2065.1,0.47283818]
["bitfinex","ETHUSD",1773140728557,0.48572841,2066.0,2065.1,1.2115868]
["bitfinex","ETHUSD",1773140728927,1.46,2066.2,2065.1,1.21158969]
["bitfinex","ETHUSD",1773140728928,0.48572841,2065.7,2065.1,1.21158969]
["bitfinex","ETHUSD",1773140729128,0.065536,2065.9,2065.1,1.21158969]
["bitfinex","ETHUSD",1773140729324,4.84065616,2065.9,2065.1,0.001]
["bitfinex","ETHUSD",1773140729963,1.21012633,2065.9,2065.1,0.001]
["bitfinex","ETHUSD",1773140730664,1.69584382,2066.0,2065.1,0.47283818]
["bitfinex","ETHUSD",1773140730972,1.21011541,2066.0,2065.1,0.47283818]
["bitfinex","ETHUSD",1773140731336,1.21011541,2066.0,2065.1,1.68340883]
["bitfinex","ETHUSD",1773140731337,1.69584382,2066.0,2065.1,1.68340883]
["bitfinex","ETHUSD",1773140732135,2.83995628,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1773140732330,0.48572841,2065.7,2065.1,0.001]
["bitfinex","ETHUSD",1773140732536,0.48572841,2065.7,2065.1,1.2115937]
["bitfinex","ETHUSD",1773140732863,2.64353379,2065.9,2065.1,1.2115839]
["bitfinex","ETHUSD",1773140733062,4.10753379,2065.9,2065.1,1.2115839]
["bitfinex","ETHUSD",1773140733286,1.69581349,2066.0,2065.2,0.47183818]
["bitfinex","ETHUSD",1773140734254,1.21007698,2066.0,2065.2,0.47183818]
["bitfinex","ETHUSD",1773140734932,0.48204905,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1773140735363,0.48204905,2065.6,2065.1,0.001]
["bitfinex","ETHUSD",1773140735544,2.83627692,2065.6,2065.1,0.001]
["bitfinex","ETHUSD",1773140735741,0.48204905,2065.5,2064.9,0.001]
["bitfinex","ETHUSD",1773140735941,0.48204905,2065.5,2064.9,1.21170483]
["bitfinex","ETHUSD",1773140736141,0.48204905,2065.5,2064.9,0.001]
["bitfinex","ETHUSD",1773140736347,2.83627692,2065.4,2064.9,0.001]
["bitfinex","ETHUSD",1773140736662,0.48204905,2065.3,2064.9,0.001]
["bitfinex","ETHUSD",1773140736860,0.48204905,2065.3,2064.6,0.001]
["bitfinex","ETHUSD",1773140737099,0.48204905,2065.3,2065.1,0.001]
["bitfinex","ETHUSD",1773140737384,1.2105365,2065.2,2064.6,0.001]
["bitfinex","ETHUSD",1773140738456,1.69256016,2065.3,2064.6,0.001]
["bitfinex","ETHUSD",1773140738975,1.469,2065.4,2064.6,0.4646414]
["bitfinex","ETHUSD",1773140739480,1.469,2065.4,2064.7,1.21082966]
["bitfinex","ETHUSD",1773140739680,4.40863851,2065.8,2064.8,0.4636414]
["bitfinex","ETHUSD",1773140740862,4.40859289,2065.8,2064.8,0.4636414]
["bitfinex","ETHUSD",1773140741192,2.8280541,2065.6,2064.7,1.21082966]
["bitfinex","ETHUSD",1773140741391,1.21036068,2065.5,2064.6,4.84431864]
["bitfinex","ETHUSD",1773140741599,1.6923895,2065.6,2064.7,0.4636414]
["bitfinex","ETHUSD",1773140741903,0.48204905,2066.0,2064.7,0.4636414]
["bitfinex","ETHUSD",1773140742107,3.16312748,2066.0,2064.7,0.4636414]
["bitfinex","ETHUSD",1773140742483,1.21007843,2066.0,2064.7,0.4636414]
["bitfinex","ETHUSD",1773140744908,5.3223201,2066.1,2064.8,1.21077101]
["bitfinex","ETHUSD",1773140745196,0.48204905,2065.9,2064.9,0.4636414]
["bitfinex","ETHUSD",1773140745763,6.7903201,2066.1,2064.9,0.4636414]
["bitfinex","ETHUSD",1773140745966,0.48204905,2066.0,2064.9,0.4636414]
["bitfinex","ETHUSD",1773140746918,0.48404905,2067.0,2065.9,0.4636414]
["bitfinex","ETHUSD",1773140747195,0.002,2067.0,2065.9,0.4636414]
["bitfinex","ETHUSD",1773140747395,1.21150973,2067.0,2065.9,0.4636414]
["bitfinex","ETHUSD",1773140747897,1.21154551,2066.9,2065.9,0.4636414]
["bitfinex","ETHUSD",1773140748094,1.69359456,2066.9,2065.9,0.4636414]
["bitfinex","ETHUSD",1773140748278,4.03959961,2066.9,2065.9,0.4636414]
["bitfinex","ETHUSD",1773140749074,0.48204905,2066.8,2065.7,1.2102435]
["bitfinex","ETHUSD",1773140749598,0.002,2065.8,2065.7,1.6738849]
["bitfinex","ETHUSD",1773140749797,0.002,2066.0,2065.7,1.6738849]
["bitfinex","ETHUSD",1773140750573,0.002,2066.0,2065.8,0.4636414]
["bitfinex","ETHUSD",1773140750802,0.002,2066.3,2065.8,0.4636414]
["bitfinex","ETHUSD",1773140750999,0.002,2066.3,2065.9,1.69846402]
["bitfinex","ETHUSD",1773140751302,0.002,2066.3,2065.8,1.21014293]
["bitfinex","ETHUSD",1773140752523,0.002,2066.3,2065.8,1.69848062]
["bitfinex","ETHUSD",1773140755732,0.002,2066.3,2065.9,0.48833769]
["bitfinex","ETHUSD",1773140756694,1.68737883,2066.9,2065.9,0.48833769]
["bitfinex","ETHUSD",1773140758526,1.68737883,2066.9,2066.0,1.21006776]
["bitfinex","ETHUSD",1773140759725,0.47579479,2066.8,2066.0,1.21006776]
["bitfinex","ETHUSD",1773140759910,0.47579479,2066.8,2065.9,1.2100878]
["bitfinex","ETHUSD",1773140760113,0.47579479,2066.8,2065.7,4.84085065]
["bitfinex","ETHUSD",1773140760316,0.47579479,2066.4,2065.7,1.2102435]
["bitfinex","ETHUSD",1773140760495,1.68567717,2066.4,2065.7,1.2102435]
["bitfinex","ETHUSD",1773140761024,0.47579479,2066.1,2065.3,1.69877487]
["bitfinex","ETHUSD",1773140761723,0.47579479,2066.1,2066.0,0.001]
["bitfinex","ETHUSD",1773140761926,0.47579479,2066.1,2065.3,1.21043718]
["bitfinex","ETHUSD",1773140762101,0.47579479,2066.1,2065.8,0.001]
["bitfinex","ETHUSD",1773140762305,0.47579479,2066.1,2065.2,0.48833769]
["bitfinex","ETHUSD",1773140762493,1.68582935,2066.1,2065.5,0.001]
["bitfinex","ETHUSD",1773140763000,0.47579479,2066.1,2065.5,0.001]
["bitfinex","ETHUSD",1773140763342,3.16068686,2066.3,2065.5,0.001]
["bitfinex","ETHUSD",1773140763705,0.47579479,2066.3,2065.5,0.001]
["bitfinex","ETHUSD",1773140764528,1.20995063,2066.2,2065.5,1.21136068]
["bitfinex","ETHUSD",1773140764921,1.70492423,2066.2,2065.5,1.21136068]
["bitfinex","ETHUSD",1773140765120,0.4949736,2066.1,2065.5,1.21136068]
["bitfinex","ETHUSD",1773140765330,0.4949736,2065.9,2065.2,1.21050106]
["bitfinex","ETHUSD",1773140765506,0.4949736,2065.9,2065.1,1.21054846]
["bitfinex","ETHUSD",1773140766016,0.4949736,2065.8,2064.9,1.69123111]
["bitfinex","ETHUSD",1773140766203,0.4949736,2065.8,2065.0,0.47954366]
["bitfinex","ETHUSD",1773140767963,1.7052171,2065.7,2064.9,0.001]
["bitfinex","ETHUSD",1773140768164,0.4949736,2065.6,2064.9,0.001]
["bitfinex","ETHUSD",1773140768635,2.84097865,2065.5,2064.9,0.001]
["bitfinex","ETHUSD",1773140768963,0.4949736,2065.5,2064.9,0.001]
["bitfinex","ETHUSD",1773140769941,1.21041928,2065.4,2064.9,0.001]
["bitfinex","ETHUSD",1773140771081,1.70539288,2065.4,2064.9,0.001]
["bitfinex","ETHUSD",1773140771377,0.4949736,2065.3,2064.9,0.001]
["bitfinex","ETHUSD",1773140771783,2.84097865,2065.3,2064.9,0.001]
["bitfinex","ETHUSD",1773140772682,0.4949736,2065.1,2064.6,0.001]
["bitfinex","ETHUSD",1773140774299,1.2105365,2065.2,2064.4,0.001]
["bitfinex","ETHUSD",1773140774300,0.4949736,2064.9,2064.4,0.001]
["bitfinex","ETHUSD",1773140774782,1.21077101,2064.8,2064.4,0.001]
["bitfinex","ETHUSD",1773140774973,1.70574461,2064.8,2064.4,0.001]
["bitfinex","ETHUSD",1773140775583,1.70574461,2064.8,2064.1,0.001]
["bitfinex","ETHUSD",1773140775755,0.4949736,2064.7,2064.1,0.001]
["bitfinex","ETHUSD",1773140776785,1.70583472,2064.7,2064.1,0.001]
["bitfinex","ETHUSD",1773140776982,1.21086112,2064.7,2064.1,0.001]
["bitfinex","ETHUSD",1773140777987,2.84097865,2064.5,2063.7,1.69093632]
["bitfinex","ETHUSD",1773140778897,1.21100561,2064.4,2063.7,1.69093632]
["bitfinex","ETHUSD",1773140779295,1.70592745,2064.5,2063.8,0.47954366]
["bitfinex","ETHUSD",1773140779501,1.70592904,2064.5,2063.8,0.47954366]
["bitfinex","ETHUSD",1773140780302,1.70592904,2064.5,2063.7,1.21139266]
["bitfinex","ETHUSD",1773140780503,0.4949736,2064.4,2063.7,1.21139266]
["bitfinex","ETHUSD",1773140781205,1.21106428,2064.3,2063.6,4.84566555]
["bitfinex","ETHUSD",1773140781398,1.21106428,2064.3,2063.6,5.32520921]
["bitfinex","ETHUSD",1773140781616,1.70602012,2064.4,2063.6,5.32520921]
["bitfinex","ETHUSD",1773140782134,2.68394696,2064.5,2063.7,0.47954366]
["bitfinex","ETHUSD",1773140782470,3.17892056,2064.5,2063.7,0.47954366]
["bitfinex","ETHUSD",1773140783384,3.17892056,2064.5,2063.8,1.21135768]
["bitfinex","ETHUSD",1773140783681,0.4949736,2064.4,2063.8,1.21135768]
["bitfinex","ETHUSD",1773140783889,0.4949736,2064.4,2063.5,4.84601482]
["bitfinex","ETHUSD",1773140784094,2.68394696,2064.5,2063.5,4.84601482]
["bitfinex","ETHUSD",1773140784095,0.4949736,2064.2,2063.5,4.84601482]
["bitfinex","ETHUSD",1773140784988,1.21094696,2064.5,2063.6,0.47954366]
["bitfinex","ETHUSD",1773140785303,1.70592056,2064.5,2063.6,0.47954366]
["bitfinex","ETHUSD",1773140785512,0.4949736,2064.4,2063.7,1.21141638]
["bitfinex","ETHUSD",1773140785681,1.70599362,2064.4,2063.7,1.69096004]
["bitfinex","ETHUSD",1773140786402,1.70598728,2064.4,2063.7,1.69096004]
["bitfinex","ETHUSD",1773140786610,1.70598728,2064.4,2063.9,0.001]
["bitfinex","ETHUSD",1773140787008,0.002,2064.3,2063.9,0.001]
["bitfinex","ETHUSD",1773140787317,0.002,2064.3,2063.9,0.48054366]
["bitfinex","ETHUSD",1773140787502,0.002,2064.3,2064.0,1.21124031]
["bitfinex","ETHUSD",1773140788095,0.002,2064.3,2063.9,1.69181799]
["bitfinex","ETHUSD",1773140789507,0.002,2064.3,2063.9,1.21227433]
["bitfinex","ETHUSD",1773140789819,0.002,2064.3,2063.9,0.001]
["bitfinex","ETHUSD",1773140793337,0.002,2064.3,2063.9,0.48054366]
["bitfinex","ETHUSD",1773140793741,0.002,2064.3,2063.9,0.001]
["bitfinex","ETHUSD",1773140793902,0.002,2064.3,2063.9,1.21228857]
["bitfinex","ETHUSD",1773140797194,0.50024118,2064.3,2063.9,0.001]
["bitfinex","ETHUSD",1773140798754,0.49824118,2064.2,2063.6,1.21244921]
["bitfinex","ETHUSD",1773140799343,2.68008609,2064.3,2063.6,1.67603661]
["bitfinex","ETHUSD",1773140799720,3.17832727,2064.3,2063.6,1.67603661]
["bitfinex","ETHUSD",1773140799919,3.17732727,2064.3,2063.6,1.67603661]
["bitfinex","ETHUSD",1773140800351,0.002,2064.3,2063.7,0.4635874]
["bitfinex","ETHUSD",1773140800553,0.002,2064.5,2064.1,0.4645874]
["bitfinex","ETHUSD",1773140801324,0.002,2064.5,2064.1,1.21214931]
["bitfinex","ETHUSD",1773140801654,0.002,2064.5,2064.1,1.67573671]
["bitfinex","ETHUSD",1773140802981,0.002,2064.5,2064.1,1.21214931]
["bitfinex","ETHUSD",1773140804129,0.002,2064.5,2064.1,0.001]
["bitfinex","ETHUSD",1773140805149,0.50024118,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1773140805351,0.49824118,2064.2,2063.9,0.001]
["bitfinex","ETHUSD",1773140806034,1.96224118,2064.2,2063.9,0.001]
["bitfinex","ETHUSD",1773140806460,0.002,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1773140806631,2.67695666,2064.5,2063.9,0.49965293]
["bitfinex","ETHUSD",1773140807038,3.14626185,2064.5,2063.9,0.49965293]
["bitfinex","ETHUSD",1773140808455,0.46930519,2064.4,2063.9,0.001]
["bitfinex","ETHUSD",1773140809343,1.463,2064.4,2063.9,0.49965293]
["bitfinex","ETHUSD",1773140809655,1.93230519,2064.4,2063.9,0.001]
["bitfinex","ETHUSD",1773140810258,0.46930519,2064.4,2063.9,0.001]
["bitfinex","ETHUSD",1773140810557,1.68036528,2064.4,2063.9,0.001]
["bitfinex","ETHUSD",1773140810750,0.46930519,2064.3,2063.9,0.001]
["bitfinex","ETHUSD",1773140811338,1.21296762,2064.5,2063.9,0.49965293]
["bitfinex","ETHUSD",1773140812065,1.68227281,2064.5,2063.9,0.49965293]
["bitfinex","ETHUSD",1773140812361,0.002,2064.5,2063.9,0.49965293]
["bitfinex","ETHUSD",1773140812565,0.002,2064.5,2064.0,1.70989324]
["bitfinex","ETHUSD",1773140812874,0.002,2064.8,2064.1,0.49865293]
["bitfinex","ETHUSD",1773140813060,4.36100974,2065.9,2064.9,0.49865293]
["bitfinex","ETHUSD",1773140813732,1.21006776,2066.0,2064.9,0.49865293]
["bitfinex","ETHUSD",1773140814071,0.46930519,2066.0,2064.8,0.49865293]
["bitfinex","ETHUSD",1773140814680,1.21012633,2065.9,2065.0,0.49865293]
["bitfinex","ETHUSD",1773140814964,1.67941285,2066.0,2065.1,0.49865293]
["bitfinex","ETHUSD",1773140815152,0.002,2066.1,2065.1,0.49865293]
["bitfinex","ETHUSD",1773140815351,0.002,2066.1,2064.9,1.21071238]
["bitfinex","ETHUSD",1773140815352,1.21204817,2066.1,2065.4,0.49865293]
["bitfinex","ETHUSD",1773140816981,1.21204817,2066.1,2064.9,0.49865293]
["bitfinex","ETHUSD",1773140816982,0.47130519,2066.1,2064.9,0.49865293]
["bitfinex","ETHUSD",1773140818180,0.47130519,2066.1,2065.0,0.49865293]
["bitfinex","ETHUSD",1773140818382,0.49302399,2067.3,2065.2,2.34794456]
["bitfinex","ETHUSD",1773140818583,2.64203997,2069.8,2068.1,0.49865293]
["bitfinex","ETHUSD",1773140818752,0.46930519,2069.3,2068.2,1.20878058]
["bitfinex","ETHUSD",1773140818951,1.67744626,2069.3,2068.2,1.70743351]
["bitfinex","ETHUSD",1773140819181,1.67744626,2069.3,2068.2,0.49865293]
["bitfinex","ETHUSD",1773140819385,1.67720971,2069.7,2068.3,2.84659749]
["bitfinex","ETHUSD",1773140819583,0.46930519,2069.4,2068.3,0.49865293]
["bitfinex","ETHUSD",1773140819959,0.46930519,2069.4,2068.1,3.5567433]
["bitfinex","ETHUSD",1773140820286,0.46930519,2069.3,2067.9,1.70759883]
["bitfinex","ETHUSD",1773140820469,0.46930519,2069.0,2067.5,0.49865293]
["bitfinex","ETHUSD",1773140820673,0.46930519,2068.7,2067.5,1.7078344]
["bitfinex","ETHUSD",1773140820982,0.46930519,2068.7,2067.1,9.14569482]
["bitfinex","ETHUSD",1773140820983,0.46930519,2068.5,2067.1,3.13766626]
["bitfinex","ETHUSD",1773140821174,0.46930519,2068.4,2067.1,4.34704999]
["bitfinex","ETHUSD",1773140821987,2.81724975,2068.2,2067.1,0.49865293]
["bitfinex","ETHUSD",1773140822182,0.46930519,2068.1,2066.9,1.20949705]
["bitfinex","ETHUSD",1773140823074,1.20889748,2068.0,2066.8,1.20959938]
["bitfinex","ETHUSD",1773140823493,1.67820267,2068.0,2066.8,1.20959938]
["bitfinex","ETHUSD",1773140824093,1.67820267,2068.0,2066.8,1.69612528]
["bitfinex","ETHUSD",1773140824704,1.67820267,2068.0,2066.9,0.4865259]
["bitfinex","ETHUSD",1773140824903,1.20888164,2068.1,2067.1,0.4865259]
["bitfinex","ETHUSD",1773140825197,1.66888836,2068.1,2067.0,1.20948234]
["bitfinex","ETHUSD",1773140825611,1.66888836,2068.1,2066.8,4.83836955]
["bitfinex","ETHUSD",1773140825791,0.002,2067.8,2066.8,4.83836955]
["bitfinex","ETHUSD",1773140827389,0.002,2067.8,2066.9,0.4865259]
["bitfinex","ETHUSD",1773140828707,0.002,2068.0,2066.8,4.83836955]
["bitfinex","ETHUSD",1773140828909,1.66817955,2069.3,2068.0,0.4865259]
["bitfinex","ETHUSD",1773140829072,0.46000672,2069.2,2068.0,0.4865259]
["bitfinex","ETHUSD",1773140829272,1.66824567,2069.2,2068.5,2.34794456]
["bitfinex","ETHUSD",1773140829588,1.20823895,2069.2,2068.2,0.4865259]
["bitfinex","ETHUSD",1773140829977,2.68502126,2069.6,2068.6,2.34794456]
["bitfinex","ETHUSD",1773140830174,0.46000672,2069.4,2068.2,2.34794456]
["bitfinex","ETHUSD",1773140830405,0.46000672,2069.4,2068.1,1.20883903]
["bitfinex","ETHUSD",1773140831383,1.20813801,2069.3,2068.2,2.34794456]
["bitfinex","ETHUSD",1773140831785,1.20813801,2069.3,2068.2,2.83447046]
["bitfinex","ETHUSD",1773140831982,1.66814473,2069.3,2068.2,0.4865259]
["bitfinex","ETHUSD",1773140832610,1.66761951,2070.2,2069.1,0.4865259]
["bitfinex","ETHUSD",1773140832814,0.065536,2070.1,2069.0,2.34794456]
["bitfinex","ETHUSD",1773140833112,0.52554272,2070.1,2068.8,0.4865259]
["bitfinex","ETHUSD",1773140833624,0.46000672,2069.7,2068.5,1.20856705]
["bitfinex","ETHUSD",1773140833784,0.46000672,2069.5,2068.4,1.69514453]
["bitfinex","ETHUSD",1773140833982,0.46000672,2069.5,2068.2,1.20875636]
["bitfinex","ETHUSD",1773140834304,0.52554272,2069.4,2068.1,1.6953264]
["bitfinex","ETHUSD",1773140834816,0.52554272,2069.4,2068.1,1.69536195]
["bitfinex","ETHUSD",1773140834985,0.46000672,2069.4,2068.1,1.69536195]
["bitfinex","ETHUSD",1773140835187,2.01354272,2069.3,2068.1,1.69536195]
["bitfinex","ETHUSD",1773140835698,1.66820312,2069.2,2068.1,1.69536196]
["bitfinex","ETHUSD",1773140835895,1.66820312,2069.2,2068.1,0.4865259]
["bitfinex","ETHUSD",1773140836110,0.46000672,2069.1,2068.0,1.69538559]
["bitfinex","ETHUSD",1773140837620,1.20831319,2069.0,2068.0,1.69538559]
["bitfinex","ETHUSD",1773140839137,1.20831319,2069.0,2068.1,0.4865259]
["bitfinex","ETHUSD",1773140839615,1.494,2068.9,2067.8,0.4865259]
["bitfinex","ETHUSD",1773140839810,1.20843,2068.8,2067.9,1.69548184]
["bitfinex","ETHUSD",1773140841919,1.20843,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1773140842095,1.21043,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1773140842815,0.46000672,2068.7,2068.0,0.001]
["bitfinex","ETHUSD",1773140843525,2.34794456,2068.6,2068.0,0.001]
["bitfinex","ETHUSD",1773140843689,0.46000672,2068.5,2067.7,0.001]
["bitfinex","ETHUSD",1773140844022,1.66867042,2068.4,2067.7,0.001]
["bitfinex","ETHUSD",1773140844910,1.497,2068.3,2067.7,0.001]
["bitfinex","ETHUSD",1773140845222,1.497,2068.4,2067.7,0.001]
["bitfinex","ETHUSD",1773140845418,1.497,2068.4,2067.7,0.4875259]
["bitfinex","ETHUSD",1773140848090,2.70567881,2068.4,2067.8,1.20901441]
["bitfinex","ETHUSD",1773140848994,2.70567881,2068.4,2067.7,5.32364688]
["bitfinex","ETHUSD",1773140848995,2.70567881,2068.4,2067.7,1.69655526]
["bitfinex","ETHUSD",1773140849764,3.16568553,2068.4,2067.7,0.001]
["bitfinex","ETHUSD",1773140849929,0.46000672,2068.3,2067.7,0.001]
["bitfinex","ETHUSD",1773140850123,0.46000672,2068.3,2067.1,1.69594973]
["bitfinex","ETHUSD",1773140850124,1.6687873,2068.2,2067.1,1.69594973]
["bitfinex","ETHUSD",1773140851612,1.6687873,2068.2,2067.2,0.4865259]
["bitfinex","ETHUSD",1773140852222,1.497,2068.1,2067.4,0.4865259]
["bitfinex","ETHUSD",1773140854735,2.70589091,2068.1,2067.6,0.001]
["bitfinex","ETHUSD",1773140855718,3.20386746,2068.1,2067.6,0.001]
["bitfinex","ETHUSD",1773140856027,2.70589091,2068.1,2067.6,0.001]
["bitfinex","ETHUSD",1773140856198,3.20386746,2068.1,2067.6,0.001]
["bitfinex","ETHUSD",1773140856928,0.49797655,2068.0,2067.6,0.001]
["bitfinex","ETHUSD",1773140857225,0.49797655,2068.0,2067.4,0.001]
["bitfinex","ETHUSD",1773140857430,0.49797655,2068.0,2067.1,0.47281856]
["bitfinex","ETHUSD",1773140857798,0.49797655,2068.0,2067.1,0.001]
["bitfinex","ETHUSD",1773140858214,0.49797655,2067.8,2067.1,0.001]
["bitfinex","ETHUSD",1773140859204,1.20907288,2067.7,2067.1,0.001]
["bitfinex","ETHUSD",1773140859424,1.494,2067.6,2067.1,0.001]
["bitfinex","ETHUSD",1773140861750,2.70315493,2067.6,2067.1,0.001]
["bitfinex","ETHUSD",1773140862651,2.70314036,2067.6,2067.1,0.001]
["bitfinex","ETHUSD",1773140862852,1.493,2067.5,2067.1,0.001]
["bitfinex","ETHUSD",1773140863929,2.70219125,2067.5,2067.1,0.001]
["bitfinex","ETHUSD",1773140864447,3.2001678,2067.5,2067.1,0.001]
["bitfinex","ETHUSD",1773140865522,1.20917783,2067.6,2067.1,0.001]
["bitfinex","ETHUSD",1773140865833,1.491,2067.5,2067.1,0.001]
["bitfinex","ETHUSD",1773140866349,1.70382122,2067.8,2067.1,0.001]
["bitfinex","ETHUSD",1773140866553,1.491,2067.5,2067.1,0.001]
["bitfinex","ETHUSD",1773140866754,1.491,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1773140868429,2.7002261,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1773140868730,1.70400109,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1773140868955,1.489,2067.4,2067.3,0.001]
["bitfinex","ETHUSD",1773140871659,2.69824833,2067.4,2067.3,0.001]
["bitfinex","ETHUSD",1773140874140,1.489,2067.4,2067.3,0.001]
["bitfinex","ETHUSD",1773140874335,0.49477499,2067.8,2067.3,0.001]
["bitfinex","ETHUSD",1773140874564,1.485,2067.7,2067.3,0.001]
["bitfinex","ETHUSD",1773140875080,0.002,2067.9,2067.3,0.46037659]
["bitfinex","ETHUSD",1773140875260,1.485,2068.0,2067.5,0.37867431]
["bitfinex","ETHUSD",1773140876167,1.485,2068.0,2067.6,1.20913136]
["bitfinex","ETHUSD",1773140877670,2.69390253,2068.0,2067.4,4.83687572]
["bitfinex","ETHUSD",1773140878783,2.69390374,2068.0,2067.3,1.58892264]
["bitfinex","ETHUSD",1773140879686,0.002,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1773140880687,1.20907288,2067.7,2067.5,0.001]
["bitfinex","ETHUSD",1773140880886,1.20907288,2067.7,2067.3,0.001]
["bitfinex","ETHUSD",1773140881063,0.49477499,2067.6,2067.3,0.001]
["bitfinex","ETHUSD",1773140881383,1.481,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1773140881583,1.481,2067.5,2067.1,1.21038812]
["bitfinex","ETHUSD",1773140881584,1.481,2067.5,2067.1,1.21040686]
["bitfinex","ETHUSD",1773140881755,1.481,2067.5,2067.1,0.001]
["bitfinex","ETHUSD",1773140882190,1.481,2067.5,2067.1,1.21042166]
["bitfinex","ETHUSD",1773140882756,0.49677499,2067.8,2067.1,0.37967431]
["bitfinex","ETHUSD",1773140882962,0.002,2067.8,2067.3,2.34106039]
["bitfinex","ETHUSD",1773140883162,0.002,2067.8,2067.1,0.37967431]
["bitfinex","ETHUSD",1773140885093,0.002,2067.8,2067.2,1.20936532]
["bitfinex","ETHUSD",1773140886987,0.4807936,2067.8,2067.1,0.001]
["bitfinex","ETHUSD",1773140887187,1.68786648,2067.7,2067.1,0.001]
["bitfinex","ETHUSD",1773140887593,0.4787936,2067.6,2067.1,0.001]
["bitfinex","ETHUSD",1773140888499,4.83829153,2067.8,2067.1,0.001]
["bitfinex","ETHUSD",1773140888500,1.68985509,2067.8,2067.1,0.001]
["bitfinex","ETHUSD",1773140888806,0.4787936,2067.7,2067.1,0.001]
["bitfinex","ETHUSD",1773140889589,1.68792496,2067.6,2067.1,0.001]
["bitfinex","ETHUSD",1773140890295,0.4787936,2067.5,2067.1,0.001]
["bitfinex","ETHUSD",1773140891564,1.20924833,2067.4,2067.1,0.001]
["bitfinex","ETHUSD",1773140891968,1.68802972,2067.5,2067.1,0.001]
["bitfinex","ETHUSD",1773140892170,0.4787936,2067.5,2067.1,0.001]
["bitfinex","ETHUSD",1773140892378,1.20916005,2067.6,2067.1,0.001]
["bitfinex","ETHUSD",1773140893375,1.68795365,2067.6,2067.3,0.001]
["bitfinex","ETHUSD",1773140893671,1.472,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1773140894077,0.4787936,2067.4,2067.1,0.001]
["bitfinex","ETHUSD",1773140895890,1.68810042,2067.3,2067.1,0.001]
["bitfinex","ETHUSD",1773140896778,0.4787936,2067.2,2067.1,0.001]
["bitfinex","ETHUSD",1773140896985,0.4787936,2067.2,2066.8,0.001]
["bitfinex","ETHUSD",1773140897184,0.4787936,2067.2,2066.4,1.20980493]
["bitfinex","ETHUSD",1773140897398,0.4787936,2067.2,2066.3,3.84887183]
["bitfinex","ETHUSD",1773140897601,0.4787936,2067.2,2066.3,1.2098585]
["bitfinex","ETHUSD",1773140898096,0.4787936,2067.0,2066.3,1.2098585]
["bitfinex","ETHUSD",1773140898292,1.9477936,2066.9,2066.2,1.58958597]
["bitfinex","ETHUSD",1773140899002,0.4787936,2066.8,2066.2,1.58959043]
["bitfinex","ETHUSD",1773140899299,0.4787936,2066.8,2066.1,1.20999545]
["bitfinex","ETHUSD",1773140899685,0.4787936,2066.8,2065.9,5.22005473]
["bitfinex","ETHUSD",1773140900290,0.4787936,2066.6,2065.9,5.22005473]
["bitfinex","ETHUSD",1773140900698,1.2096579,2066.7,2066.0,0.37967431]
["bitfinex","ETHUSD",1773140901407,1.6884515,2066.7,2066.0,0.37967431]
["bitfinex","ETHUSD",1773140901798,1.2096579,2066.7,2065.9,1.21012633]
["bitfinex","ETHUSD",1773140901985,0.4787936,2066.6,2065.9,1.21012633]
["bitfinex","ETHUSD",1773140902615,1.68856858,2066.5,2065.7,1.58991781]
["bitfinex","ETHUSD",1773140905018,1.68874459,2066.2,2065.6,1.58993816]
["bitfinex","ETHUSD",1773140905703,1.68874459,2066.2,2066.1,0.001]
["bitfinex","ETHUSD",1773140907686,0.4787936,2066.2,2066.1,0.001]
["bitfinex","ETHUSD",1773140907997,1.464,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1773140909311,0.4787936,2066.2,2066.1,0.001]
["bitfinex","ETHUSD",1773140910630,1.20988364,2066.4,2066.1,0.001]
["bitfinex","ETHUSD",1773140910916,1.462,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1773140913117,2.6718967,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1773140913418,3.1506903,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1773140914817,3.15068936,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1773140916598,0.47235542,2066.2,2065.6,1.21127419]
["bitfinex","ETHUSD",1773140916802,0.47235542,2066.2,2065.6,1.5919485]
["bitfinex","ETHUSD",1773140917721,0.47235542,2066.4,2065.7,0.38067431]
["bitfinex","ETHUSD",1773140917927,1.459,2066.3,2065.7,0.38067431]
["bitfinex","ETHUSD",1773140919119,3.14125072,2066.3,2065.8,1.21118491]
["bitfinex","ETHUSD",1773140919334,0.002,2066.1,2065.8,0.001]
["bitfinex","ETHUSD",1773140919497,0.47435542,2066.1,2065.8,0.001]
["bitfinex","ETHUSD",1773140921425,1.21006776,2066.0,2065.8,0.001]
["bitfinex","ETHUSD",1773140921806,1.68441185,2066.1,2065.8,0.001]
["bitfinex","ETHUSD",1773140923132,1.457,2066.0,2065.8,0.38167431]
["bitfinex","ETHUSD",1773140923704,1.457,2066.0,2065.9,1.21012633]
["bitfinex","ETHUSD",1773140925132,0.002,2066.1,2065.9,1.21012633]
["bitfinex","ETHUSD",1773140925705,0.002,2066.3,2066.1,1.5886835]
["bitfinex","ETHUSD",1773140928611,0.002,2066.3,2066.0,1.2100247]
["bitfinex","ETHUSD",1773140929031,0.002,2066.3,2065.9,1.58878939]
["bitfinex","ETHUSD",1773140930441,0.002,2066.3,2066.0,0.37867431]
["bitfinex","ETHUSD",1773140930651,1.453,2066.5,2066.0,0.37867431]
["bitfinex","ETHUSD",1773140931545,1.453,2066.5,2066.3,0.37867431]
["bitfinex","ETHUSD",1773140931738,0.002,2066.6,2066.3,0.37867431]
["bitfinex","ETHUSD",1773140931943,0.002,2066.6,2066.4,1.20983352]
["bitfinex","ETHUSD",1773140932125,0.002,2066.7,2066.4,1.20983352]
["bitfinex","ETHUSD",1773140932433,0.002,2066.7,2066.2,2.34442586]
["bitfinex","ETHUSD",1773140932434,0.47050801,2066.7,2066.2,1.20995063]
["bitfinex","ETHUSD",1773140933326,0.47050801,2066.7,2066.2,1.21095063]
["bitfinex","ETHUSD",1773140933635,0.002,2066.5,2066.2,1.58962494]
["bitfinex","ETHUSD",1773140933930,0.002,2066.7,2066.4,1.20983352]
["bitfinex","ETHUSD",1773140934306,0.002,2066.7,2066.3,1.58852458]
["bitfinex","ETHUSD",1773140934834,0.47050801,2066.7,2066.2,0.001]
["bitfinex","ETHUSD",1773140935216,0.47050801,2066.7,2066.0,1.21102639]
["bitfinex","ETHUSD",1773140935547,0.47050801,2066.7,2066.0,0.001]
["bitfinex","ETHUSD",1773140935848,0.47050801,2066.7,2065.8,0.001]
["bitfinex","ETHUSD",1773140937555,0.46850801,2066.5,2065.8,0.001]
["bitfinex","ETHUSD",1773140938422,0.46850801,2066.5,2065.6,0.001]
["bitfinex","ETHUSD",1773140938738,0.46850801,2066.2,2065.5,0.001]
["bitfinex","ETHUSD",1773140938937,0.46850801,2066.0,2065.5,0.001]
["bitfinex","ETHUSD",1773140939548,2.65713191,2065.9,2065.5,0.001]
["bitfinex","ETHUSD",1773140939751,3.12563992,2065.9,2065.5,0.001]
["bitfinex","ETHUSD",1773140941152,3.12563607,2065.9,2065.5,0.001]
["bitfinex","ETHUSD",1773140941845,1.447,2065.9,2065.5,0.001]
["bitfinex","ETHUSD",1773140942050,1.446,2065.9,2065.5,0.37767431]
["bitfinex","ETHUSD",1773140942621,1.67853303,2066.1,2065.5,0.37767431]
["bitfinex","ETHUSD",1773140942822,1.446,2066.0,2065.5,0.37767431]
["bitfinex","ETHUSD",1773140943519,3.11132581,2066.0,2065.5,0.001]
["bitfinex","ETHUSD",1773140943740,0.45520316,2065.9,2065.5,0.001]
["bitfinex","ETHUSD",1773140946653,0.45520316,2065.9,2065.5,1.21134274]
["bitfinex","ETHUSD",1773140946853,1.66534714,2065.9,2065.5,0.001]
["bitfinex","ETHUSD",1773140947067,1.66534714,2065.9,2065.7,0.001]
["bitfinex","ETHUSD",1773140947249,0.45520316,2065.8,2065.7,0.001]
["bitfinex","ETHUSD",1773140948869,1.66538807,2065.8,2065.7,0.001]
["bitfinex","ETHUSD",1773140952354,0.45520316,2065.8,2065.7,0.001]
["bitfinex","ETHUSD",1773140952668,0.002,2065.9,2065.7,0.001]
["bitfinex","ETHUSD",1773140952863,1.66733234,2065.9,2065.7,0.001]
["bitfinex","ETHUSD",1773140954256,0.45520316,2065.8,2065.5,0.001]
["bitfinex","ETHUSD",1773140954666,1.66544666,2065.7,2065.5,0.001]
["bitfinex","ETHUSD",1773140954905,0.45520316,2065.6,2065.5,0.001]
["bitfinex","ETHUSD",1773140955856,1.89720316,2065.6,2065.5,0.001]
["bitfinex","ETHUSD",1773140956576,1.442,2065.6,2065.5,0.001]
["bitfinex","ETHUSD",1773140957387,2.65230209,2065.6,2065.5,0.001]
["bitfinex","ETHUSD",1773140958181,3.10750525,2065.6,2065.5,0.001]
["bitfinex","ETHUSD",1773140958677,0.45520316,2065.5,2065.3,0.001]
["bitfinex","ETHUSD",1773140958880,0.45520316,2065.4,2065.3,0.001]
["bitfinex","ETHUSD",1773140959086,3.10755436,2065.6,2065.3,0.001]
["bitfinex","ETHUSD",1773140959980,1.441,2065.6,2065.3,0.37867431]
["bitfinex","ETHUSD",1773140960362,1.441,2065.6,2065.5,0.001]
["bitfinex","ETHUSD",1773140961269,0.002,2065.7,2065.5,0.001]
["bitfinex","ETHUSD",1773140961475,1.441,2065.6,2065.5,0.001]
["bitfinex","ETHUSD",1773140966081,1.89620316,2065.6,2065.5,0.001]
["bitfinex","ETHUSD",1773140966272,3.10650525,2065.6,2065.5,0.001]
["bitfinex","ETHUSD",1773140966469,0.45520316,2065.5,2065.3,0.001]
["bitfinex","ETHUSD",1773140967163,0.45520316,2065.4,2064.4,0.37767431]
["bitfinex","ETHUSD",1773140967491,2.65130209,2065.6,2064.3,2.14917951]
["bitfinex","ETHUSD",1773140967492,0.45520316,2065.2,2064.3,2.14917951]
["bitfinex","ETHUSD",1773140967686,0.45520316,2065.0,2064.3,2.52685382]
["bitfinex","ETHUSD",1773140967991,1.44,2064.9,2064.3,2.52685382]
["bitfinex","ETHUSD",1773140968593,1.89520316,2064.9,2064.3,2.52685382]
["bitfinex","ETHUSD",1773140968770,1.89520316,2064.9,2064.1,1.58981739]
["bitfinex","ETHUSD",1773140968771,0.45520316,2064.8,2064.1,1.58981739]
["bitfinex","ETHUSD",1773140968969,0.45520316,2064.8,2064.1,2.52796674]
["bitfinex","ETHUSD",1773140969367,0.45520316,2064.8,2064.1,0.37867431]
["bitfinex","ETHUSD",1773140969715,0.45520316,2064.8,2064.1,0.001]
["bitfinex","ETHUSD",1773140969992,0.45520316,2064.8,2063.9,0.001]
["bitfinex","ETHUSD",1773140970495,1.21082966,2064.7,2063.9,0.001]
["bitfinex","ETHUSD",1773140970666,0.45520316,2064.6,2063.9,0.001]
["bitfinex","ETHUSD",1773140972390,0.45520316,2064.6,2064.3,0.001]
["bitfinex","ETHUSD",1773140972777,0.45520316,2064.4,2064.3,0.001]
["bitfinex","ETHUSD",1773140972984,0.45520316,2064.4,2063.9,0.001]
["bitfinex","ETHUSD",1773140972985,0.45520316,2064.3,2063.9,0.001]
["bitfinex","ETHUSD",1773140973375,0.45520316,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1773140975904,1.67891189,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1773140976071,1.21106606,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1773140976400,0.46784583,2064.2,2064.0,0.001]
["bitfinex","ETHUSD",1773140978176,1.90784583,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1773140978380,1.44,2064.4,2064.0,0.37867431]
["bitfinex","ETHUSD",1773140980206,0.46784583,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1773140980713,1.67871705,2064.7,2064.1,0.37767431]
["bitfinex","ETHUSD",1773140981003,1.44,2064.6,2064.1,0.37767431]
["bitfinex","ETHUSD",1773140981223,1.90784583,2064.6,2064.1,0.37767431]
["bitfinex","ETHUSD",1773140981423,0.46784583,2064.5,2064.0,1.21223973]
["bitfinex","ETHUSD",1773140981922,0.46784583,2064.5,2064.0,1.21223666]
["bitfinex","ETHUSD",1773140982528,1.67885144,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1773140983024,0.46784583,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1773140985225,0.46784583,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1773140985608,0.46784583,2064.4,2064.2,0.001]
["bitfinex","ETHUSD",1773140985810,0.46984583,2064.4,2064.2,0.001]
["bitfinex","ETHUSD",1773140987227,1.21304523,2064.4,2064.2,0.001]
["bitfinex","ETHUSD",1773140987525,0.48234152,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1773140989629,1.69342152,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1773140989844,0.48234152,2064.2,2064.0,0.001]
["bitfinex","ETHUSD",1773140991330,0.48434152,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1773140991532,0.48434152,2064.4,2064.0,0.37967431]
["bitfinex","ETHUSD",1773140991719,1.69534743,2064.4,2064.0,1.59087164]
["bitfinex","ETHUSD",1773140991924,0.48434152,2064.4,2064.0,1.59087164]
["bitfinex","ETHUSD",1773140992324,0.002,2064.4,2064.0,1.59087164]
["bitfinex","ETHUSD",1773140992505,1.00484033,2065.0,2064.3,0.37867431]
["bitfinex","ETHUSD",1773140992506,1.44,2064.9,2064.3,0.37867431]
["bitfinex","ETHUSD",1773140992707,2.65071302,2064.9,2064.3,0.37867431]
["bitfinex","ETHUSD",1773140993052,0.48234152,2065.0,2064.4,0.93930433]
["bitfinex","ETHUSD",1773140993053,1.69303502,2065.0,2064.4,0.93930433]
["bitfinex","ETHUSD",1773140993200,0.48234152,2065.0,2064.5,0.37867431]
["bitfinex","ETHUSD",1773140993406,1.69299545,2065.0,2064.5,0.37867431]
["bitfinex","ETHUSD",1773140993610,1.69299545,2065.0,2064.6,1.2108883]
["bitfinex","ETHUSD",1773140993809,0.48234152,2065.0,2064.6,1.2108883]
["bitfinex","ETHUSD",1773140994133,1.69300525,2065.0,2064.6,1.2108883]
["bitfinex","ETHUSD",1773140994433,1.21066373,2065.0,2064.6,1.58956261]
["bitfinex","ETHUSD",1773140994604,1.21066373,2065.0,2064.6,0.37867431]
["bitfinex","ETHUSD",1773140994801,1.69300525,2065.0,2064.5,1.21093753]
["bitfinex","ETHUSD",1773140996920,1.69300525,2065.0,2064.4,1.58964888]
["bitfinex","ETHUSD",1773140997513,0.48234152,2064.9,2064.4,1.21097457]
["bitfinex","ETHUSD",1773140997726,0.48234152,2064.9,2064.3,1.58972611]
["bitfinex","ETHUSD",1773140997941,0.48234152,2064.9,2064.4,0.37867431]
["bitfinex","ETHUSD",1773140998740,1.92334152,2064.9,2064.4,0.37867431]
["bitfinex","ETHUSD",1773140999515,1.92334152,2064.9,2064.5,1.21094696]
["bitfinex","ETHUSD",1773140999737,3.13405918,2064.9,2064.4,1.58964609]
["bitfinex","ETHUSD",1773141000517,3.13405918,2064.9,2064.2,1.21210562]
["bitfinex","ETHUSD",1773141000518,0.48434152,2064.8,2064.2,1.21210562]
["bitfinex","ETHUSD",1773141000717,0.48434152,2064.8,2064.2,1.21210308]
["bitfinex","ETHUSD",1773141001620,1.69317118,2064.7,2064.2,1.21210308]
["bitfinex","ETHUSD",1773141001926,0.48234152,2064.7,2064.2,1.59077739]
["bitfinex","ETHUSD",1773141004358,1.69321194,2064.7,2064.2,1.59077739]
["bitfinex","ETHUSD",1773141004654,1.69321194,2064.7,2064.2,1.59079143]
["bitfinex","ETHUSD",1773141006050,1.69321194,2064.7,2064.2,1.59078562]
["bitfinex","ETHUSD",1773141006249,0.46523629,2064.6,2064.2,0.37967431]
["bitfinex","ETHUSD",1773141006426,1.67614101,2064.6,2064.2,1.212122]
["bitfinex","ETHUSD",1773141006750,0.46523629,2064.6,2064.2,1.212122]
["bitfinex","ETHUSD",1773141007333,1.67804627,2064.8,2064.3,0.37867431]
["bitfinex","ETHUSD",1773141007848,1.67801151,2064.8,2064.3,0.37867431]
["bitfinex","ETHUSD",1773141008058,0.002,2064.8,2064.3,0.37867431]
["bitfinex","ETHUSD",1773141008368,0.002,2064.8,2064.5,0.37867431]
["bitfinex","ETHUSD",1773141010247,0.46723629,2064.8,2064.2,1.59075936]
["bitfinex","ETHUSD",1773141010421,0.46523629,2064.7,2064.2,1.59075936]
["bitfinex","ETHUSD",1773141010926,1.21279782,2064.8,2064.3,0.37867431]
["bitfinex","ETHUSD",1773141011342,1.67803411,2064.8,2064.3,0.37867431]
["bitfinex","ETHUSD",1773141012030,0.46523629,2064.7,2064.2,0.001]
["bitfinex","ETHUSD",1773141012233,0.46523629,2064.7,2064.0,1.2122072]
["bitfinex","ETHUSD",1773141012433,0.46523629,2064.5,2064.0,1.2122072]
["bitfinex","ETHUSD",1773141013542,0.46523629,2064.4,2064.0,1.2122072]
["bitfinex","ETHUSD",1773141014867,0.46523629,2064.4,2064.1,0.001]
["bitfinex","ETHUSD",1773141016751,1.6762448,2064.4,2064.1,0.001]
["bitfinex","ETHUSD",1773141016965,0.46523629,2064.3,2064.1,0.001]
["bitfinex","ETHUSD",1773141018837,1.67633698,2064.3,2064.1,0.001]
["bitfinex","ETHUSD",1773141019029,0.46523629,2064.3,2064.1,0.001]
["bitfinex","ETHUSD",1773141019241,0.46523629,2064.2,2064.1,0.001]
["bitfinex","ETHUSD",1773141020461,0.46523629,2064.4,2064.1,0.001]
["bitfinex","ETHUSD",1773141020968,1.67626791,2064.4,2064.1,0.001]
["bitfinex","ETHUSD",1773141021444,1.67626791,2064.4,2063.9,1.21224521]
["bitfinex","ETHUSD",1773141021445,0.46523629,2064.3,2063.9,0.001]
["bitfinex","ETHUSD",1773141021768,0.46523629,2064.3,2063.7,0.001]
["bitfinex","ETHUSD",1773141023070,0.46523629,2064.1,2063.7,0.001]
["bitfinex","ETHUSD",1773141023266,1.442,2064.0,2063.7,0.001]
["bitfinex","ETHUSD",1773141023473,1.90723629,2064.0,2063.7,0.001]
["bitfinex","ETHUSD",1773141027298,1.90723629,2064.0,2063.7,0.38067431]
["bitfinex","ETHUSD",1773141027299,1.442,2064.0,2063.7,0.38067431]
["bitfinex","ETHUSD",1773141027445,0.46523629,2064.2,2063.7,0.38067431]
["bitfinex","ETHUSD",1773141027782,0.46523629,2064.4,2063.9,0.38067431]
["bitfinex","ETHUSD",1773141027971,0.002,2064.1,2063.9,0.38067431]
["bitfinex","ETHUSD",1773141028648,0.002,2064.1,2064.0,1.21124031]
["bitfinex","ETHUSD",1773141028841,0.002,2064.1,2063.9,1.59192477]
["bitfinex","ETHUSD",1773141029470,0.002,2064.1,2063.9,1.59195254]
["bitfinex","ETHUSD",1773141030150,0.002,2064.1,2063.9,1.21227823]
["bitfinex","ETHUSD",1773141030382,0.002,2064.1,2063.9,1.21227438]
["bitfinex","ETHUSD",1773141032276,0.002,2064.1,2063.9,1.59194869]
["bitfinex","ETHUSD",1773141032486,0.002,2064.3,2064.0,0.37967431]
["bitfinex","ETHUSD",1773141032857,0.46523629,2064.5,2064.0,0.37967431]
["bitfinex","ETHUSD",1773141033686,0.45122834,2064.4,2064.1,1.21118162]
["bitfinex","ETHUSD",1773141034085,0.45322834,2064.6,2064.2,0.37967431]
["bitfinex","ETHUSD",1773141034285,0.002,2064.6,2064.2,0.37967431]
["bitfinex","ETHUSD",1773141035677,0.002,2064.6,2064.3,1.21106428]
["bitfinex","ETHUSD",1773141036075,0.45322834,2064.6,2064.3,1.21106428]
["bitfinex","ETHUSD",1773141036581,0.45322834,2064.6,2064.2,1.59075865]
["bitfinex","ETHUSD",1773141037672,0.45322834,2064.6,2064.3,0.37967431]
["bitfinex","ETHUSD",1773141037850,0.45322834,2064.6,2064.3,1.59073429]
["bitfinex","ETHUSD",1773141039760,0.002,2064.6,2064.3,1.59073429]
["bitfinex","ETHUSD",1773141040160,0.002,2064.6,2064.3,1.59173429]
["bitfinex","ETHUSD",1773141040559,0.002,2064.4,2064.3,1.59173429]
["bitfinex","ETHUSD",1773141040783,0.002,2064.6,2064.3,1.59173429]
["bitfinex","ETHUSD",1773141041380,0.45322834,2064.6,2064.3,0.001]
["bitfinex","ETHUSD",1773141041584,0.45322834,2064.6,2064.0,0.001]
["bitfinex","ETHUSD",1773141041885,0.45322834,2064.6,2064.0,1.21223703]
["bitfinex","ETHUSD",1773141042384,0.45122834,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1773141043982,1.441,2064.5,2064.0,0.38067431]
["bitfinex","ETHUSD",1773141044284,1.89222834,2064.5,2064.0,0.38067431]
["bitfinex","ETHUSD",1773141045558,3.10321199,2064.5,2064.0,1.59187026]
["bitfinex","ETHUSD",1773141046185,0.45122834,2064.4,2064.0,1.59187026]
["bitfinex","ETHUSD",1773141049591,0.46552144,2064.2,2063.8,0.001]
["bitfinex","ETHUSD",1773141049793,0.46552144,2064.0,2063.8,0.001]
["bitfinex","ETHUSD",1773141051188,0.46552144,2064.0,2063.6,0.001]
["bitfinex","ETHUSD",1773141052091,1.67682043,2063.9,2063.6,0.001]
["bitfinex","ETHUSD",1773141052267,0.46552144,2063.9,2063.6,0.001]
["bitfinex","ETHUSD",1773141053002,1.67675035,2064.1,2063.6,0.38167431]
["bitfinex","ETHUSD",1773141053495,0.46552144,2064.1,2063.6,0.38167431]
["bitfinex","ETHUSD",1773141053799,0.46552144,2064.1,2063.8,0.001]
["bitfinex","ETHUSD",1773141054174,1.67671107,2064.1,2063.8,0.001]
["bitfinex","ETHUSD",1773141054860,0.46552144,2064.0,2063.8,0.001]
["bitfinex","ETHUSD",1773141056991,1.67869072,2064.2,2063.8,0.001]
["bitfinex","ETHUSD",1773141057590,0.46552144,2064.1,2063.8,0.001]
["bitfinex","ETHUSD",1773141059098,1.67674339,2064.1,2063.8,0.001]
["bitfinex","ETHUSD",1773141059305,0.46552144,2064.0,2063.8,0.001]
["bitfinex","ETHUSD",1773141059470,0.46552144,2064.0,2063.6,0.001]
["bitfinex","ETHUSD",1773141060289,1.21122195,2064.1,2063.6,0.38267431]
["bitfinex","ETHUSD",1773141060482,1.67866186,2064.2,2063.6,0.38267431]
["bitfinex","ETHUSD",1773141061197,0.46752144,2064.2,2063.8,0.38167431]
["bitfinex","ETHUSD",1773141062477,0.002,2064.2,2063.8,0.38167431]
["bitfinex","ETHUSD",1773141062678,0.002,2064.2,2064.0,0.38167431]
["bitfinex","ETHUSD",1773141063198,0.002,2064.2,2064.1,1.59285593]
["bitfinex","ETHUSD",1773141063775,0.002,2064.2,2064.0,4.84487704]
["bitfinex","ETHUSD",1773141063776,0.002,2064.2,2063.8,0.38167431]
["bitfinex","ETHUSD",1773141064173,0.45382921,2064.2,2063.7,1.21141638]
["bitfinex","ETHUSD",1773141064704,0.45382921,2064.2,2063.8,0.38167431]
["bitfinex","ETHUSD",1773141066383,1.21118162,2064.1,2063.6,0.001]
["bitfinex","ETHUSD",1773141066579,1.71118162,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1773141066809,0.5,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1773141067192,0.5,2064.1,2063.8,0.001]
["bitfinex","ETHUSD",1773141069109,1.71124031,2064.0,2063.8,0.001]
["bitfinex","ETHUSD",1773141069407,0.5,2064.0,2063.8,0.001]
["bitfinex","ETHUSD",1773141071191,0.502,2064.2,2063.8,0.001]
["bitfinex","ETHUSD",1773141071390,0.5,2064.1,2063.8,0.001]
["bitfinex","ETHUSD",1773141076210,1.71119139,2064.1,2063.8,0.001]
["bitfinex","ETHUSD",1773141076397,0.5,2064.0,2063.6,0.001]
["bitfinex","ETHUSD",1773141077015,0.5,2064.0,2063.6,0.94066241]
["bitfinex","ETHUSD",1773141077204,1.71262588,2064.2,2063.7,0.001]
["bitfinex","ETHUSD",1773141077535,0.4995,2064.1,2063.7,0.001]
["bitfinex","ETHUSD",1773141077718,0.4995,2064.1,2063.7,1.21241638]
["bitfinex","ETHUSD",1773141078392,0.002,2064.2,2063.8,0.001]
["bitfinex","ETHUSD",1773141078598,0.5015,2064.2,2063.8,0.001]
["bitfinex","ETHUSD",1773141080117,0.5015,2064.2,2064.0,0.001]
["bitfinex","ETHUSD",1773141082544,0.5,2064.1,2063.6,1.21247509]
["bitfinex","ETHUSD",1773141085127,0.5,2064.1,2063.6,0.001]
["bitfinex","ETHUSD",1773141088423,0.002,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1773141088630,0.502,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1773141089934,1.71313075,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1773141090128,0.502,2064.2,2063.6,1.21247509]
["bitfinex","ETHUSD",1773141090324,1.7131303,2064.2,2063.6,1.21247509]
["bitfinex","ETHUSD",1773141090526,0.502,2064.2,2063.6,1.21247509]
["bitfinex","ETHUSD",1773141090908,0.002,2064.2,2063.6,1.21247509]
["bitfinex","ETHUSD",1773141091332,0.5,2064.1,2063.6,1.21247509]
["bitfinex","ETHUSD",1773141092240,0.5,2064.1,2063.8,0.001]
["bitfinex","ETHUSD",1773141092620,0.002,2064.0,2063.8,0.001]
["bitfinex","ETHUSD",1773141093939,0.002,2064.2,2063.8,2.34947029]
["bitfinex","ETHUSD",1773141094126,0.502,2064.4,2063.8,2.34947029]
["bitfinex","ETHUSD",1773141094330,0.502,2064.4,2063.9,1.21129899]
["bitfinex","ETHUSD",1773141100717,0.002,2064.4,2063.9,1.21129899]
["bitfinex","ETHUSD",1773141101677,0.002,2064.5,2064.1,2.34847029]
["bitfinex","ETHUSD",1773141102048,0.002,2064.5,2064.2,1.21112295]
["bitfinex","ETHUSD",1773141103178,0.502,2064.5,2064.2,1.21112295]
["bitfinex","ETHUSD",1773141103560,0.502,2064.5,2064.2,2.15012414]
["bitfinex","ETHUSD",1773141103737,0.502,2064.5,2064.2,1.21112295]
["bitfinex","ETHUSD",1773141104073,0.502,2064.5,2064.2,2.15012414]
["bitfinex","ETHUSD",1773141105263,0.002,2064.4,2064.2,2.15012414]
["bitfinex","ETHUSD",1773141105450,0.49622858,2064.7,2064.3,0.49526326]
["bitfinex","ETHUSD",1773141106962,0.49622858,2064.7,2064.4,1.21100561]
["bitfinex","ETHUSD",1773141107978,1.70706117,2064.7,2064.3,1.70628497]
["bitfinex","ETHUSD",1773141108438,1.21283468,2064.7,2064.3,1.70628497]
["bitfinex","ETHUSD",1773141108793,0.49422858,2064.6,2064.0,1.21223764]
["bitfinex","ETHUSD",1773141108970,0.49422858,2064.4,2064.0,1.21223764]
["bitfinex","ETHUSD",1773141109171,0.49422858,2064.4,2064.0,2.60499101]
["bitfinex","ETHUSD",1773141110588,0.49422858,2064.4,2064.0,0.45475218]
["bitfinex","ETHUSD",1773141110888,0.49422858,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1773141111801,0.45458846,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1773141114748,0.45458846,2064.5,2064.0,0.001]
["bitfinex","ETHUSD",1773141116467,0.45458846,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1773141116789,1.66565274,2064.3,2064.2,0.001]
["bitfinex","ETHUSD",1773141118601,0.45458846,2064.3,2064.2,0.001]
["bitfinex","ETHUSD",1773141119088,1.66565274,2064.3,2064.2,0.001]
["bitfinex","ETHUSD",1773141120377,0.45458846,2064.3,2064.2,0.001]
["bitfinex","ETHUSD",1773141120678,1.66565274,2064.3,2064.2,0.001]
["bitfinex","ETHUSD",1773141122288,0.45458846,2064.2,2064.0,0.001]
["bitfinex","ETHUSD",1773141123256,0.45458846,2064.1,2063.8,0.001]
["bitfinex","ETHUSD",1773141123593,0.45458846,2064.1,2063.8,1.21235467]
["bitfinex","ETHUSD",1773141124179,0.45458846,2064.1,2063.8,1.68099703]
["bitfinex","ETHUSD",1773141125805,0.48455089,2064.3,2063.8,1.68099703]
["bitfinex","ETHUSD",1773141126169,0.48455089,2064.3,2063.9,0.46864236]
["bitfinex","ETHUSD",1773141128400,1.69756074,2064.4,2064.1,0.46864236]
["bitfinex","ETHUSD",1773141128604,1.69756074,2064.4,2064.0,0.46864236]
["bitfinex","ETHUSD",1773141128801,1.69756074,2064.4,2064.0,0.46964236]
["bitfinex","ETHUSD",1773141129192,0.002,2064.1,2064.0,0.46964236]
["bitfinex","ETHUSD",1773141130308,0.48655089,2064.3,2064.0,1.68087352]
["bitfinex","ETHUSD",1773141132476,0.002,2064.3,2064.0,1.68087352]
["bitfinex","ETHUSD",1773141133096,0.002,2064.3,2064.1,0.46864236]
["bitfinex","ETHUSD",1773141134715,0.48655089,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1773141136404,0.48455089,2064.2,2064.0,0.001]
["bitfinex","ETHUSD",1773141138481,0.002,2064.3,2064.0,0.46964236]
["bitfinex","ETHUSD",1773141138877,0.48655089,2064.3,2064.0,0.46964236]
["bitfinex","ETHUSD",1773141139709,0.48655089,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1773141140708,0.002,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1773141152412,0.002,2064.1,2064.0,0.46964236]
["bitfinex","ETHUSD",1773141154727,0.002,2064.1,2063.9,1.21128614]
["bitfinex","ETHUSD",1773141154910,0.002,2064.1,2063.8,1.69383257]
["bitfinex","ETHUSD",1773141156098,0.48174844,2064.1,2063.8,1.21231992]
["bitfinex","ETHUSD",1773141157524,0.48174844,2064.1,2063.8,1.69383257]
["bitfinex","ETHUSD",1773141159619,0.002,2064.1,2063.8,1.69383257]
["bitfinex","ETHUSD",1773141159925,0.002,2064.1,2063.9,0.48151265]
["bitfinex","ETHUSD",1773141160921,0.48174844,2064.1,2063.8,1.21231992]
["bitfinex","ETHUSD",1773141164503,0.48174844,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1773141168332,0.47974844,2064.0,2063.8,0.001]
["bitfinex","ETHUSD",1773141169135,0.47974844,2063.8,2063.5,0.001]
["bitfinex","ETHUSD",1773141169340,0.47974844,2063.8,2063.2,1.69319838]
["bitfinex","ETHUSD",1773141170034,0.47974844,2063.8,2063.2,1.21168573]
["bitfinex","ETHUSD",1773141170035,0.47974844,2063.6,2063.2,1.21168573]
["bitfinex","ETHUSD",1773141170339,1.43,2063.9,2063.6,0.48151265]
["bitfinex","ETHUSD",1773141170636,1.90974844,2063.9,2063.6,0.48151265]
["bitfinex","ETHUSD",1773141172660,1.90974844,2063.9,2063.6,1.6929595]
["bitfinex","ETHUSD",1773141173435,0.47974844,2063.8,2063.6,1.21144685]
["bitfinex","ETHUSD",1773141173631,0.47974844,2063.8,2063.2,1.69322261]
["bitfinex","ETHUSD",1773141173930,0.47974844,2063.8,2063.3,0.48151265]
["bitfinex","ETHUSD",1773141174542,0.47974844,2063.8,2063.4,1.69310516]
["bitfinex","ETHUSD",1773141174753,1.43,2063.9,2063.5,0.48151265]
["bitfinex","ETHUSD",1773141174921,1.92763256,2063.9,2063.5,0.48151265]
["bitfinex","ETHUSD",1773141176122,0.49763256,2063.8,2063.4,0.48560725]
["bitfinex","ETHUSD",1773141177030,0.49763256,2063.7,2063.3,1.21163111]
["bitfinex","ETHUSD",1773141177813,0.49763256,2063.7,2063.5,0.001]
["bitfinex","ETHUSD",1773141178007,0.49763256,2063.7,2063.3,1.21163111]
["bitfinex","ETHUSD",1773141180246,0.49763256,2063.7,2063.3,0.48560725]
["bitfinex","ETHUSD",1773141180620,0.49763256,2063.6,2063.3,0.48560725]
["bitfinex","ETHUSD",1773141181241,0.49763256,2063.6,2063.2,0.001]
["bitfinex","ETHUSD",1773141181546,0.49763256,2063.6,2063.2,0.48660725]
["bitfinex","ETHUSD",1773141182224,0.49763256,2063.5,2063.2,1.6982981]
["bitfinex","ETHUSD",1773141184550,0.49763256,2063.5,2063.2,0.001]
["bitfinex","ETHUSD",1773141184720,0.49763256,2063.5,2063.2,1.21269457]
["bitfinex","ETHUSD",1773141187858,0.49763256,2063.5,2063.2,0.001]
["bitfinex","ETHUSD",1773141188039,0.45941382,2063.4,2063.2,0.001]
["bitfinex","ETHUSD",1773141189657,0.45941382,2063.4,2062.9,1.21184206]
["bitfinex","ETHUSD",1773141189658,0.45941382,2063.3,2062.9,1.21184206]
["bitfinex","ETHUSD",1773141190055,0.46141382,2063.3,2062.9,1.21184206]
["bitfinex","ETHUSD",1773141190536,0.46141382,2063.3,2062.8,1.69685157]
["bitfinex","ETHUSD",1773141190857,0.45941382,2063.2,2063.1,0.001]
["bitfinex","ETHUSD",1773141191351,0.45941382,2063.2,2062.9,0.001]
["bitfinex","ETHUSD",1773141191560,0.45941382,2063.2,2062.6,4.8480876]
["bitfinex","ETHUSD",1773141191561,0.45941382,2063.2,2062.6,1.21206244]
["bitfinex","ETHUSD",1773141191856,0.45941382,2063.2,2062.6,0.48495575]
["bitfinex","ETHUSD",1773141192060,0.45941382,2063.1,2062.6,0.48495575]
["bitfinex","ETHUSD",1773141192728,0.45941382,2062.9,2062.6,0.48495575]
["bitfinex","ETHUSD",1773141193039,1.67112378,2063.2,2062.7,0.48495575]
["bitfinex","ETHUSD",1773141193351,0.45941382,2063.2,2062.7,0.48495575]
["bitfinex","ETHUSD",1773141195537,1.67112756,2063.2,2062.8,1.21194492]
["bitfinex","ETHUSD",1773141195761,0.45941382,2063.1,2062.7,1.6969119]
["bitfinex","ETHUSD",1773141196256,0.45941382,2063.1,2062.6,1.69697745]
["bitfinex","ETHUSD",1773141197259,0.45941382,2063.1,2062.4,0.48495575]
["bitfinex","ETHUSD",1773141198234,0.45941382,2063.0,2062.5,1.69707696]
["bitfinex","ETHUSD",1773141199545,0.45941382,2063.0,2062.6,0.48495575]
["bitfinex","ETHUSD",1773141200269,0.45941382,2063.0,2062.7,1.69695943]
["bitfinex","ETHUSD",1773141200691,0.45941382,2063.0,2062.7,0.48495575]
["bitfinex","ETHUSD",1773141200861,0.45941382,2062.9,2062.5,0.48495575]
["bitfinex","ETHUSD",1773141202169,0.45941382,2062.9,2062.5,1.697043]
["bitfinex","ETHUSD",1773141202464,0.45941382,2062.9,2062.5,1.21208725]
["bitfinex","ETHUSD",1773141202701,0.45941382,2062.9,2062.5,1.697043]
["bitfinex","ETHUSD",1773141203455,0.45941382,2062.9,2062.7,0.001]
["bitfinex","ETHUSD",1773141203738,0.002,2062.8,2062.7,0.001]
["bitfinex","ETHUSD",1773141204149,0.002,2062.8,2062.7,0.48595575]
["bitfinex","ETHUSD",1773141206977,0.002,2062.8,2062.7,0.001]
["bitfinex","ETHUSD",1773141207143,0.46141382,2062.8,2062.7,0.001]
["bitfinex","ETHUSD",1773141211653,0.002,2062.8,2062.7,0.001]
["bitfinex","ETHUSD",1773141213394,0.002,2063.0,2062.8,0.48495575]
["bitfinex","ETHUSD",1773141213694,0.47597934,2062.9,2062.7,0.001]
["bitfinex","ETHUSD",1773141216375,0.47597934,2062.8,2062.7,0.001]
["bitfinex","ETHUSD",1773141216770,0.47597934,2062.8,2062.1,7.35082778]
["bitfinex","ETHUSD",1773141216771,0.47597934,2062.7,2061.9,1.6742567]
["bitfinex","ETHUSD",1773141216975,0.47597934,2062.7,2062.0,0.46178277]
["bitfinex","ETHUSD",1773141218181,0.47597934,2062.5,2062.0,0.46178277]
["bitfinex","ETHUSD",1773141218687,0.47597934,2062.5,2062.0,1.67419115]
["bitfinex","ETHUSD",1773141219060,0.47597934,2062.5,2062.1,0.46178277]
["bitfinex","ETHUSD",1773141219381,0.47597934,2062.5,2062.4,0.001]
["bitfinex","ETHUSD",1773141221309,1.21217998,2062.4,2062.0,0.46178277]
["bitfinex","ETHUSD",1773141221589,0.47597934,2062.3,2061.9,1.21242684]
["bitfinex","ETHUSD",1773141221792,0.47597934,2062.3,2061.7,1.67432774]
["bitfinex","ETHUSD",1773141221987,0.47597934,2062.3,2061.8,0.46178277]
["bitfinex","ETHUSD",1773141222363,0.47597934,2062.3,2061.7,1.21254497]
["bitfinex","ETHUSD",1773141222798,0.47597934,2062.3,2061.7,1.67432774]
["bitfinex","ETHUSD",1773141223395,1.21229683,2062.3,2061.7,1.67432774]
["bitfinex","ETHUSD",1773141223692,0.47597934,2062.2,2061.7,1.67437026]
["bitfinex","ETHUSD",1773141224182,0.47597934,2062.2,2061.7,1.67431641]
["bitfinex","ETHUSD",1773141224384,0.47597934,2062.2,2061.7,1.67437326]
["bitfinex","ETHUSD",1773141224563,0.47597934,2062.2,2061.7,1.21259049]
["bitfinex","ETHUSD",1773141224765,0.47597934,2062.2,2061.5,1.67444731]
["bitfinex","ETHUSD",1773141224766,0.47597934,2062.1,2061.5,1.67444731]
["bitfinex","ETHUSD",1773141225290,0.47597934,2062.1,2061.5,1.67449091]
["bitfinex","ETHUSD",1773141225493,0.47597934,2061.9,2061.4,0.46178277]
["bitfinex","ETHUSD",1773141226769,1.21241513,2062.0,2061.2,1.67466846]
["bitfinex","ETHUSD",1773141226770,0.47597934,2061.7,2061.2,1.67466846]
["bitfinex","ETHUSD",1773141227667,1.21260169,2061.7,2061.2,1.67466846]
["bitfinex","ETHUSD",1773141227988,0.47597934,2061.6,2061.2,1.67466846]
["bitfinex","ETHUSD",1773141228184,0.47597934,2061.6,2061.2,1.67462]
["bitfinex","ETHUSD",1773141228386,0.47597934,2061.6,2061.2,0.46178277]
["bitfinex","ETHUSD",1773141228560,0.47597934,2061.6,2061.2,1.67466166]
["bitfinex","ETHUSD",1773141228876,0.47597934,2061.6,2060.9,4.85221319]
["bitfinex","ETHUSD",1773141228877,0.47597934,2061.5,2060.9,1.72570237]
["bitfinex","ETHUSD",1773141229392,0.47597934,2061.5,2061.0,0.51268318]
["bitfinex","ETHUSD",1773141229862,0.51068705,2061.7,2061.1,0.51268318]
["bitfinex","ETHUSD",1773141232181,0.51068705,2061.6,2061.2,1.21288569]
["bitfinex","ETHUSD",1773141232962,0.51068705,2061.6,2061.2,1.72556887]
["bitfinex","ETHUSD",1773141233790,3.15025932,2061.8,2061.3,0.51268318]
["bitfinex","ETHUSD",1773141234091,0.51068705,2061.7,2061.2,1.21288569]
["bitfinex","ETHUSD",1773141234266,0.51068705,2061.5,2061.1,1.21400357]
["bitfinex","ETHUSD",1773141234467,0.51068705,2061.5,2061.1,0.0011]
["bitfinex","ETHUSD",1773141235667,0.51068705,2061.5,2060.8,0.51268318]
["bitfinex","ETHUSD",1773141235864,0.51068705,2061.5,2060.9,0.51268318]
["bitfinex","ETHUSD",1773141236371,0.51068705,2061.5,2060.8,2.15475482]
["bitfinex","ETHUSD",1773141236372,0.51068705,2061.3,2060.8,1.2130683]
["bitfinex","ETHUSD",1773141236780,0.51068705,2061.3,2060.8,1.72575148]
["bitfinex","ETHUSD",1773141237101,0.51068705,2061.3,2060.9,0.51268318]
["bitfinex","ETHUSD",1773141237878,0.51068705,2061.3,2060.7,1.72581572]
["bitfinex","ETHUSD",1773141238392,0.51068705,2061.1,2060.7,1.72586086]
["bitfinex","ETHUSD",1773141238706,0.51068705,2061.1,2060.6,1.21319381]
["bitfinex","ETHUSD",1773141239085,0.51068705,2061.1,2060.6,1.72587699]
["bitfinex","ETHUSD",1773141239507,0.51068705,2061.1,2060.6,1.21319381]
["bitfinex","ETHUSD",1773141239718,1.93768705,2061.3,2060.7,0.51268318]
["bitfinex","ETHUSD",1773141239894,3.15051703,2061.3,2060.7,0.51268318]
["bitfinex","ETHUSD",1773141240225,0.51068705,2061.2,2060.7,0.51268318]
["bitfinex","ETHUSD",1773141240727,0.51068705,2061.1,2060.5,1.72593495]
["bitfinex","ETHUSD",1773141240876,0.51068705,2061.1,2060.6,0.51268318]
["bitfinex","ETHUSD",1773141241281,0.51068705,2061.2,2060.6,0.51268318]
["bitfinex","ETHUSD",1773141243406,4.85034672,2061.8,2061.1,0.51268318]
["bitfinex","ETHUSD",1773141243407,1.93768705,2061.6,2061.1,0.51268318]
["bitfinex","ETHUSD",1773141243789,0.47781928,2061.5,2060.8,0.47862918]
["bitfinex","ETHUSD",1773141244109,0.47781928,2061.5,2060.9,0.47862918]
["bitfinex","ETHUSD",1773141245278,1.21276802,2061.4,2060.9,1.69166881]
["bitfinex","ETHUSD",1773141245612,0.47781928,2061.3,2060.9,1.69166881]
["bitfinex","ETHUSD",1773141246207,0.47781928,2061.5,2061.1,0.0011]
["bitfinex","ETHUSD",1773141247300,0.47781928,2061.5,2061.1,0.47972918]
["bitfinex","ETHUSD",1773141249183,1.69044934,2061.7,2061.1,0.47972918]
["bitfinex","ETHUSD",1773141249404,3.11741534,2061.7,2061.2,1.69151487]
["bitfinex","ETHUSD",1773141250214,1.69033581,2061.9,2061.3,0.47862918]
["bitfinex","ETHUSD",1773141250513,0.47781928,2061.8,2061.3,0.47862918]
["bitfinex","ETHUSD",1773141251412,1.90481928,2061.8,2061.3,0.47862918]
["bitfinex","ETHUSD",1773141251606,0.47781928,2061.7,2061.3,0.47862918]
["bitfinex","ETHUSD",1773141251913,0.47781928,2061.7,2061.3,1.69145317]
["bitfinex","ETHUSD",1773141252983,1.427,2061.8,2061.4,0.47862918]
["bitfinex","ETHUSD",1773141253189,1.427,2061.8,2061.5,0.47862918]
["bitfinex","ETHUSD",1773141253611,1.427,2061.8,2061.7,0.47862918]
["bitfinex","ETHUSD",1773141253793,1.427,2061.8,2061.6,1.21265036]
["bitfinex","ETHUSD",1773141253993,1.427,2061.8,2061.6,1.69127954]
["bitfinex","ETHUSD",1773141254200,1.427,2061.8,2061.7,0.47862918]
["bitfinex","ETHUSD",1773141254809,1.22032428,2061.8,2061.7,0.46166546]
["bitfinex","ETHUSD",1773141254991,0.47881928,2062.2,2061.7,0.46166546]
["bitfinex","ETHUSD",1773141255192,0.47781928,2062.1,2061.3,0.46166546]
["bitfinex","ETHUSD",1773141255620,0.47781928,2061.9,2061.4,1.21276802]
["bitfinex","ETHUSD",1773141256197,0.47781928,2061.7,2061.1,1.67531877]
["bitfinex","ETHUSD",1773141256397,0.47781928,2061.6,2061.1,1.67532142]
["bitfinex","ETHUSD",1773141257306,0.47781928,2061.6,2061.1,0.0011]
["bitfinex","ETHUSD",1773141257721,0.47781928,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1773141258717,0.47781928,2061.6,2061.1,0.0011]
["bitfinex","ETHUSD",1773141260226,0.001,2061.4,2061.1,1.21404454]
["bitfinex","ETHUSD",1773141260430,0.94164148,2061.3,2060.5,0.45948142]
["bitfinex","ETHUSD",1773141260605,0.47781928,2061.0,2060.4,1.67278306]
["bitfinex","ETHUSD",1773141260802,0.47781928,2061.0,2060.6,0.0011]
["bitfinex","ETHUSD",1773141262334,0.47781928,2060.9,2060.6,0.0011]
["bitfinex","ETHUSD",1773141262934,0.47781928,2060.9,2060.1,0.4587864]
["bitfinex","ETHUSD",1773141264028,0.47781928,2060.9,2059.9,4.18844155]
["bitfinex","ETHUSD",1773141264202,0.47781928,2060.7,2059.9,4.18844155]
["bitfinex","ETHUSD",1773141264527,0.47781928,2060.7,2060.0,0.45811372]
["bitfinex","ETHUSD",1773141266032,0.47781928,2060.7,2059.9,1.21363165]
["bitfinex","ETHUSD",1773141266333,0.47781928,2060.5,2059.9,1.21363165]
["bitfinex","ETHUSD",1773141266507,0.47781928,2060.5,2059.9,1.6710875]
["bitfinex","ETHUSD",1773141266715,0.47781928,2060.5,2059.7,0.45745585]
["bitfinex","ETHUSD",1773141269527,0.47781928,2060.4,2059.8,1.6702023]
["bitfinex","ETHUSD",1773141269733,0.47781928,2060.4,2059.9,0.45649224]
["bitfinex","ETHUSD",1773141270423,0.47781928,2060.6,2059.9,0.45649224]
["bitfinex","ETHUSD",1773141272423,0.47781928,2060.5,2060.0,1.66915772]
["bitfinex","ETHUSD",1773141272719,0.47781928,2060.5,2059.8,0.45556549]
["bitfinex","ETHUSD",1773141272930,0.47781928,2060.5,2060.1,0.0011]
["bitfinex","ETHUSD",1773141274750,0.47989492,2060.3,2060.1,0.0011]
["bitfinex","ETHUSD",1773141275244,0.47989492,2060.5,2060.1,0.0011]
["bitfinex","ETHUSD",1773141275742,0.47989492,2060.5,2060.1,0.45546942]
["bitfinex","ETHUSD",1773141276640,0.47989492,2060.4,2060.1,0.0011]
["bitfinex","ETHUSD",1773141279442,1.69325592,2060.4,2060.1,0.0011]
["bitfinex","ETHUSD",1773141280046,0.47989492,2060.3,2060.1,0.0011]
["bitfinex","ETHUSD",1773141283561,0.47989492,2060.2,2059.5,4.85531171]
["bitfinex","ETHUSD",1773141283732,0.47989492,2060.2,2059.5,1.66601356]
["bitfinex","ETHUSD",1773141284544,0.47989492,2060.2,2059.5,1.21386704]
["bitfinex","ETHUSD",1773141284750,0.47989492,2060.2,2059.6,0.45188782]
["bitfinex","ETHUSD",1773141285753,1.69337636,2060.2,2059.7,1.66540085]
["bitfinex","ETHUSD",1773141286052,0.47989492,2060.2,2059.8,0.45163186]
["bitfinex","ETHUSD",1773141286251,0.47989492,2060.3,2059.8,0.45163186]
["bitfinex","ETHUSD",1773141286757,0.47989492,2060.3,2059.8,0.45273186]
["bitfinex","ETHUSD",1773141286926,0.48089492,2060.3,2059.8,0.45273186]
["bitfinex","ETHUSD",1773141287526,0.48089492,2060.3,2059.8,0.0011]
["bitfinex","ETHUSD",1773141288027,0.47819673,2060.1,2059.8,0.0011]
["bitfinex","ETHUSD",1773141291232,0.47819673,2060.1,2059.8,0.45122036]
["bitfinex","ETHUSD",1773141291534,0.47819673,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1773141292651,0.47819673,2060.2,2059.8,0.45074042]
["bitfinex","ETHUSD",1773141292963,1.21442229,2060.3,2059.8,0.45074042]
["bitfinex","ETHUSD",1773141293165,0.47819673,2060.2,2059.8,0.45074042]
["bitfinex","ETHUSD",1773141293462,0.47819673,2060.1,2059.3,1.21400475]
["bitfinex","ETHUSD",1773141293760,0.47819673,2060.1,2059.4,0.4494117]
["bitfinex","ETHUSD",1773141294164,0.47819673,2059.9,2059.2,0.4494117]
["bitfinex","ETHUSD",1773141294365,0.47819673,2059.5,2058.8,0.4494117]
["bitfinex","ETHUSD",1773141294663,0.47819673,2059.5,2058.7,1.21433193]
["bitfinex","ETHUSD",1773141295231,0.47819673,2059.5,2058.6,1.66355285]
["bitfinex","ETHUSD",1773141295432,0.47819673,2059.5,2058.6,1.66355297]
["bitfinex","ETHUSD",1773141295766,0.47819673,2059.5,2058.8,1.21427766]
["bitfinex","ETHUSD",1773141296437,0.47819673,2059.7,2059.0,0.4487227]
["bitfinex","ETHUSD",1773141298261,1.21369356,2059.9,2059.0,0.4487227]
["bitfinex","ETHUSD",1773141298262,1.69185462,2059.9,2059.0,0.4487227]
["bitfinex","ETHUSD",1773141298465,1.69185462,2059.9,2059.2,0.44849676]
["bitfinex","ETHUSD",1773141299371,0.54473273,2060.3,2059.3,0.4480533]
["bitfinex","ETHUSD",1773141299667,0.47819673,2060.1,2059.3,0.4480533]
["bitfinex","ETHUSD",1773141299889,0.47819673,2060.1,2059.2,0.4480533]
["bitfinex","ETHUSD",1773141300677,0.47819673,2059.9,2059.3,1.66184465]
["bitfinex","ETHUSD",1773141300969,0.47919673,2059.9,2059.4,0.4478399]
["bitfinex","ETHUSD",1773141301394,0.001,2059.9,2059.4,0.4478399]
["bitfinex","ETHUSD",1773141301737,0.001,2059.9,2059.5,0.44762755]
["bitfinex","ETHUSD",1773141301941,1.69265474,2060.3,2059.5,0.44662755]
["bitfinex","ETHUSD",1773141302750,1.69262132,2060.3,2059.6,1.66024759]
["bitfinex","ETHUSD",1773141303044,1.69262132,2060.3,2059.7,0.44641967]
["bitfinex","ETHUSD",1773141303976,0.001,2060.3,2059.8,0.44600657]
["bitfinex","ETHUSD",1773141304345,0.49092112,2060.2,2059.6,1.21382792]
["bitfinex","ETHUSD",1773141304773,1.70445444,2060.1,2059.6,1.21382792]
["bitfinex","ETHUSD",1773141304965,1.70445444,2060.1,2059.5,1.65965998]
["bitfinex","ETHUSD",1773141305549,0.49092112,2060.0,2059.3,0.44559648]
["bitfinex","ETHUSD",1773141305855,0.49092112,2060.0,2059.2,0.0011]
["bitfinex","ETHUSD",1773141306644,0.49092112,2059.7,2059.2,0.0011]
["bitfinex","ETHUSD",1773141306956,0.49092112,2059.5,2059.2,0.0011]
["bitfinex","ETHUSD",1773141308451,0.49092112,2059.8,2059.2,0.50317186]
["bitfinex","ETHUSD",1773141308656,0.49092112,2059.8,2058.9,4.24413837]
["bitfinex","ETHUSD",1773141308657,0.49092112,2059.7,2058.9,0.67173934]
["bitfinex","ETHUSD",1773141308858,0.49092112,2059.7,2058.9,1.88596429]
["bitfinex","ETHUSD",1773141309279,1.21382792,2059.6,2058.9,1.88596429]
["bitfinex","ETHUSD",1773141309444,0.49092112,2059.5,2058.9,1.88596429]
["bitfinex","ETHUSD",1773141310164,0.49092112,2059.5,2058.9,1.88597837]
["bitfinex","ETHUSD",1773141310572,0.49092112,2059.5,2058.9,0.67173934]
["bitfinex","ETHUSD",1773141311278,0.49092112,2059.5,2058.9,1.88597222]
["bitfinex","ETHUSD",1773141311775,1.2139458,2059.4,2058.9,1.88597222]
["bitfinex","ETHUSD",1773141311980,1.70484051,2059.5,2058.9,1.88597222]
["bitfinex","ETHUSD",1773141312271,1.70484051,2059.5,2058.9,2.38804408]
["bitfinex","ETHUSD",1773141312463,1.70484051,2059.5,2058.9,2.3880374]
["bitfinex","ETHUSD",1773141313165,1.70484051,2059.5,2058.9,2.38804196]
["bitfinex","ETHUSD",1773141313483,1.70484051,2059.5,2058.9,1.1738112]
["bitfinex","ETHUSD",1773141313679,1.70484051,2059.5,2058.9,2.38803194]
["bitfinex","ETHUSD",1773141313680,1.21391939,2059.5,2058.9,2.38803194]
["bitfinex","ETHUSD",1773141313842,1.70477691,2059.6,2059.0,1.71624555]
["bitfinex","ETHUSD",1773141314042,1.70467342,2059.8,2059.1,0.50207186]
["bitfinex","ETHUSD",1773141314272,0.49092112,2059.7,2059.1,0.50207186]
["bitfinex","ETHUSD",1773141314488,1.2137523,2059.8,2059.1,0.50207186]
["bitfinex","ETHUSD",1773141314647,1.2137523,2059.8,2059.1,0.50317186]
["bitfinex","ETHUSD",1773141316095,1.21360637,2060.0,2059.3,0.50207186]
["bitfinex","ETHUSD",1773141316376,0.49092112,2059.9,2059.3,0.50207186]
["bitfinex","ETHUSD",1773141316872,0.49092112,2059.9,2059.2,1.21406371]
["bitfinex","ETHUSD",1773141318182,1.70463118,2059.8,2059.1,1.71729257]
["bitfinex","ETHUSD",1773141318348,1.70463118,2059.8,2059.1,1.71724075]
["bitfinex","ETHUSD",1773141318551,0.49092112,2059.7,2059.1,1.71724075]
["bitfinex","ETHUSD",1773141319889,0.49092112,2059.7,2059.2,0.50207186]
["bitfinex","ETHUSD",1773141320191,1.21382792,2059.6,2059.2,1.71613347]
["bitfinex","ETHUSD",1773141320559,1.21382792,2059.6,2059.1,0.0011]
["bitfinex","ETHUSD",1773141320780,0.49092112,2059.5,2058.9,0.67283934]
["bitfinex","ETHUSD",1773141321690,0.49092112,2059.5,2058.9,1.1749112]
["bitfinex","ETHUSD",1773141322392,1.70486692,2059.4,2058.9,1.1749112]
["bitfinex","ETHUSD",1773141322592,0.49092112,2059.3,2058.0,4.85905748]
["bitfinex","ETHUSD",1773141322850,1.2139458,2059.4,2058.0,0.50207186]
["bitfinex","ETHUSD",1773141322851,0.49092112,2059.1,2058.0,0.50207186]
["bitfinex","ETHUSD",1773141322986,2.35816693,2058.9,2058.0,0.50207186]
["bitfinex","ETHUSD",1773141323301,0.49092112,2058.8,2058.0,0.50207186]
["bitfinex","ETHUSD",1773141324600,0.49092112,2058.6,2058.0,1.214729]
["bitfinex","ETHUSD",1773141325281,0.49092112,2058.6,2057.4,0.50207186]
["bitfinex","ETHUSD",1773141325484,1.70525328,2058.8,2058.1,0.50207186]
["bitfinex","ETHUSD",1773141325892,1.70522729,2058.8,2058.1,0.50207186]
["bitfinex","ETHUSD",1773141326094,1.2142766,2058.9,2058.1,0.50207186]
["bitfinex","ETHUSD",1773141326275,1.70514325,2059.0,2058.1,0.50207186]
["bitfinex","ETHUSD",1773141326477,1.70514325,2059.0,2058.3,0.50207186]
["bitfinex","ETHUSD",1773141328192,0.49092112,2059.0,2058.3,0.50207186]
["bitfinex","ETHUSD",1773141328382,1.2141472,2059.1,2058.5,0.50317186]
["bitfinex","ETHUSD",1773141328577,1.2141472,2059.1,2058.6,1.21441756]
["bitfinex","ETHUSD",1773141328825,0.49092112,2058.9,2057.5,5.36210547]
["bitfinex","ETHUSD",1773141328979,0.49092112,2058.6,2057.6,0.50207186]
["bitfinex","ETHUSD",1773141329285,0.49092112,2058.6,2058.0,0.0011]
["bitfinex","ETHUSD",1773141330813,1.70551568,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1773141331809,0.49092112,2058.2,2058.0,0.0011]
["bitfinex","ETHUSD",1773141332313,0.49092112,2058.2,2057.6,1.70814314]
["bitfinex","ETHUSD",1773141332502,0.49092112,2058.2,2057.6,0.49317186]
["bitfinex","ETHUSD",1773141332699,1.21471259,2058.1,2057.6,1.70817784]
["bitfinex","ETHUSD",1773141333084,1.70563371,2058.1,2057.6,1.21500598]
["bitfinex","ETHUSD",1773141333286,0.49092112,2058.1,2057.6,1.21500598]
["bitfinex","ETHUSD",1773141333493,1.70555322,2058.3,2057.6,1.67918258]
["bitfinex","ETHUSD",1773141333719,1.70555322,2058.3,2057.7,0.4641766]
["bitfinex","ETHUSD",1773141334219,0.49092112,2058.3,2057.7,0.4641766]
["bitfinex","ETHUSD",1773141334513,1.70551892,2058.3,2057.7,0.4641766]
["bitfinex","ETHUSD",1773141334722,1.70551794,2058.3,2057.7,0.4641766]
["bitfinex","ETHUSD",1773141335018,0.49092112,2058.3,2057.8,1.21488968]
["bitfinex","ETHUSD",1773141335320,1.21457747,2058.4,2057.8,1.67906628]
["bitfinex","ETHUSD",1773141335906,1.21457747,2058.4,2057.8,1.21488968]
["bitfinex","ETHUSD",1773141336112,1.21457747,2058.4,2057.9,0.4641766]
["bitfinex","ETHUSD",1773141336622,1.21432597,2058.8,2057.9,0.4641766]
["bitfinex","ETHUSD",1773141336808,1.21432597,2058.8,2058.1,0.4641766]
["bitfinex","ETHUSD",1773141337134,1.6980611,2058.9,2058.1,0.4641766]
["bitfinex","ETHUSD",1773141337305,0.48381761,2058.8,2058.1,0.4641766]
["bitfinex","ETHUSD",1773141337506,1.2142458,2058.9,2057.9,1.67897064]
["bitfinex","ETHUSD",1773141337507,0.48381761,2058.6,2057.9,1.67897064]
["bitfinex","ETHUSD",1773141337993,0.48381761,2058.6,2057.3,0.4641766]
["bitfinex","ETHUSD",1773141339731,0.48381761,2058.7,2057.5,0.4641766]
["bitfinex","ETHUSD",1773141340738,0.48381761,2058.7,2057.9,0.0011]
["bitfinex","ETHUSD",1773141341232,0.001,2058.4,2057.9,0.0011]
["bitfinex","ETHUSD",1773141341435,0.001,2058.4,2057.9,0.4652766]
["bitfinex","ETHUSD",1773141341596,0.001,2058.4,2058.1,0.4641766]
["bitfinex","ETHUSD",1773141343497,0.001,2058.4,2058.2,1.21465358]
["bitfinex","ETHUSD",1773141343802,0.001,2058.4,2058.0,1.21477162]
["bitfinex","ETHUSD",1773141344203,0.48381761,2058.3,2057.9,0.0011]
["bitfinex","ETHUSD",1773141345206,0.48381761,2058.3,2057.9,1.21592861]
["bitfinex","ETHUSD",1773141345695,0.48381761,2058.3,2057.9,0.0011]
["bitfinex","ETHUSD",1773141346322,1.698414,2058.3,2057.9,0.0011]
["bitfinex","ETHUSD",1773141346527,0.48381761,2058.2,2057.9,0.0011]
["bitfinex","ETHUSD",1773141347497,1.21553874,2058.4,2057.9,0.0011]
["bitfinex","ETHUSD",1773141347908,0.47282561,2058.3,2057.9,0.0011]
["bitfinex","ETHUSD",1773141348109,0.001,2058.4,2057.9,0.0011]
["bitfinex","ETHUSD",1773141348539,0.001,2058.4,2057.9,0.47963781]
["bitfinex","ETHUSD",1773141348904,0.47282561,2058.7,2058.0,0.47853781]
["bitfinex","ETHUSD",1773141349228,0.47282561,2058.9,2058.0,0.47853781]
["bitfinex","ETHUSD",1773141351232,0.5,2058.7,2058.1,1.6932504]
["bitfinex","ETHUSD",1773141352239,1.68710646,2058.9,2058.1,1.6932504]
["bitfinex","ETHUSD",1773141352534,0.47282561,2058.9,2058.2,0.47853781]
["bitfinex","ETHUSD",1773141352728,1.68706826,2058.9,2058.2,0.47853781]
["bitfinex","ETHUSD",1773141353037,0.47282561,2058.8,2058.3,1.21459456]
["bitfinex","ETHUSD",1773141353638,0.47282561,2059.1,2058.3,1.21459456]
["bitfinex","ETHUSD",1773141354033,0.47282561,2059.1,2058.4,0.47853781]
["bitfinex","ETHUSD",1773141354245,0.47282561,2059.1,2058.3,1.21459456]
["bitfinex","ETHUSD",1773141354434,0.47282561,2059.1,2058.3,1.69313237]
["bitfinex","ETHUSD",1773141354830,0.47282561,2059.1,2058.4,0.47853781]
["bitfinex","ETHUSD",1773141355038,1.21406371,2059.2,2058.6,0.47853781]
["bitfinex","ETHUSD",1773141356248,1.68688932,2059.2,2058.6,0.47853781]
["bitfinex","ETHUSD",1773141357243,1.68688932,2059.2,2058.6,1.69291211]
["bitfinex","ETHUSD",1773141359348,0.47282561,2059.1,2058.6,1.69291211]
["bitfinex","ETHUSD",1773141359719,0.47282561,2059.1,2058.6,1.2143743]
["bitfinex","ETHUSD",1773141360650,0.47282561,2059.3,2058.7,0.47853781]
["bitfinex","ETHUSD",1773141361034,1.2139458,2059.4,2058.7,0.47853781]
["bitfinex","ETHUSD",1773141361240,0.47382561,2059.5,2058.9,0.47853781]
["bitfinex","ETHUSD",1773141361439,0.001,2059.5,2058.9,0.47853781]
["bitfinex","ETHUSD",1773141362930,0.47382561,2059.5,2058.9,0.47853781]
["bitfinex","ETHUSD",1773141363253,0.47382561,2059.5,2059.0,1.21418164]
["bitfinex","ETHUSD",1773141363452,0.47382561,2059.5,2059.0,1.69271945]
["bitfinex","ETHUSD",1773141366243,0.001,2059.5,2059.1,0.49536471]
["bitfinex","ETHUSD",1773141367652,0.48280306,2059.5,2058.8,0.49536471]
["bitfinex","ETHUSD",1773141368630,0.48280306,2059.5,2058.9,1.71070532]
["bitfinex","ETHUSD",1773141368950,0.001,2059.3,2058.9,1.71070532]
["bitfinex","ETHUSD",1773141369451,0.001,2059.3,2058.9,1.21534061]
["bitfinex","ETHUSD",1773141369619,0.001,2059.3,2059.0,0.49536471]
["bitfinex","ETHUSD",1773141371140,0.001,2059.3,2059.1,1.21412267]
["bitfinex","ETHUSD",1773141372831,0.001,2059.3,2059.1,1.70948738]
["bitfinex","ETHUSD",1773141374254,0.001,2059.5,2059.2,0.49536471]
["bitfinex","ETHUSD",1773141374455,4.85450055,2060.0,2059.3,0.49536471]
["bitfinex","ETHUSD",1773141374456,0.48180306,2060.0,2059.3,0.49536471]
["bitfinex","ETHUSD",1773141375254,0.48180306,2059.7,2058.9,1.21529589]
["bitfinex","ETHUSD",1773141376555,0.48180306,2059.5,2058.9,0.0011]
["bitfinex","ETHUSD",1773141377450,0.48180306,2059.5,2058.9,0.49646471]
["bitfinex","ETHUSD",1773141379433,0.48180306,2059.3,2058.9,1.21533473]
["bitfinex","ETHUSD",1773141379751,0.48180306,2059.3,2058.9,1.21532881]
["bitfinex","ETHUSD",1773141380127,1.69573476,2059.5,2058.9,1.71069352]
["bitfinex","ETHUSD",1773141380322,7.21736342,2059.8,2059.0,0.49536471]
["bitfinex","ETHUSD",1773141380323,0.48180306,2059.8,2059.0,0.49536471]
["bitfinex","ETHUSD",1773141381958,0.48180306,2059.8,2059.1,1.70948738]
["bitfinex","ETHUSD",1773141382133,0.001,2059.3,2059.1,1.70948738]
["bitfinex","ETHUSD",1773141382339,0.48180306,2059.8,2059.2,0.49536471]
["bitfinex","ETHUSD",1773141383940,0.48180306,2059.8,2059.3,1.21400475]
["bitfinex","ETHUSD",1773141385154,0.48180306,2059.8,2059.3,1.70936946]
["bitfinex","ETHUSD",1773141385356,0.48180306,2060.0,2059.4,0.49536471]
["bitfinex","ETHUSD",1773141385531,1.69539982,2060.0,2059.4,0.49536471]
["bitfinex","ETHUSD",1773141386165,0.48180306,2059.9,2059.4,1.70925557]
["bitfinex","ETHUSD",1773141387076,0.48180306,2059.9,2059.4,1.21389086]
["bitfinex","ETHUSD",1773141389249,1.69546292,2059.9,2059.4,1.21389086]
["bitfinex","ETHUSD",1773141389450,1.21365986,2059.9,2059.4,1.21389086]
["bitfinex","ETHUSD",1773141389648,0.48180306,2059.8,2059.4,1.21389086]
["bitfinex","ETHUSD",1773141390472,0.48180306,2059.8,2059.3,1.70934195]
["bitfinex","ETHUSD",1773141391842,1.69551577,2059.8,2059.3,1.70934195]
["bitfinex","ETHUSD",1773141392243,0.48180306,2059.7,2059.2,1.21401764]
["bitfinex","ETHUSD",1773141393584,0.49278821,2059.9,2059.4,1.2139458]
["bitfinex","ETHUSD",1773141394179,0.49278821,2059.9,2059.4,1.69847665]
["bitfinex","ETHUSD",1773141394784,0.001,2059.6,2059.4,1.69847665]
["bitfinex","ETHUSD",1773141397584,0.001,2059.6,2059.5,0.48453085]
["bitfinex","ETHUSD",1773141397762,4.85525978,2060.1,2059.5,0.48453085]
["bitfinex","ETHUSD",1773141397763,0.49378821,2060.1,2059.5,0.48453085]
["bitfinex","ETHUSD",1773141398085,0.001,2060.1,2059.5,0.48453085]
["bitfinex","ETHUSD",1773141398782,0.36132375,2059.9,2059.3,0.48453085]
["bitfinex","ETHUSD",1773141399086,0.001,2060.3,2059.9,0.48453085]
["bitfinex","ETHUSD",1773141399850,0.001,2060.3,2060.0,1.69812308]
["bitfinex","ETHUSD",1773141400089,0.49278821,2061.0,2060.2,0.48453085]
["bitfinex","ETHUSD",1773141400652,0.49278821,2061.0,2060.0,1.21359223]
["bitfinex","ETHUSD",1773141400653,2.85141138,2061.0,2060.0,1.21359223]
["bitfinex","ETHUSD",1773141400858,0.49278821,2060.9,2060.0,1.21359223]
["bitfinex","ETHUSD",1773141401759,0.49278821,2060.9,2060.0,1.69812308]
["bitfinex","ETHUSD",1773141402091,0.49278821,2060.7,2060.0,1.69812308]
["bitfinex","ETHUSD",1773141403494,0.49278821,2060.7,2060.1,0.48453085]
["bitfinex","ETHUSD",1773141405186,0.49278821,2060.6,2060.2,1.21347441]
["bitfinex","ETHUSD",1773141405497,0.49278821,2060.8,2060.3,0.48453085]
["bitfinex","ETHUSD",1773141406289,0.49278821,2061.0,2060.3,0.48453085]
["bitfinex","ETHUSD",1773141406991,0.35771076,2061.1,2060.5,0.48453085]
["bitfinex","ETHUSD",1773141407158,0.35771076,2061.1,2060.6,0.48453085]
["bitfinex","ETHUSD",1773141408693,0.35771076,2061.1,2060.5,1.21329774]
["bitfinex","ETHUSD",1773141408694,0.49378821,2061.4,2060.8,0.48453085]
["bitfinex","ETHUSD",1773141408899,0.49278821,2061.3,2060.6,0.48453085]
["bitfinex","ETHUSD",1773141409691,0.49278821,2061.3,2060.7,1.21317998]
["bitfinex","ETHUSD",1773141409888,0.49278821,2061.2,2060.7,1.69771083]
["bitfinex","ETHUSD",1773141411381,0.49278821,2061.2,2060.2,1.70340302]
["bitfinex","ETHUSD",1773141411778,0.46062995,2061.0,2060.2,1.70340302]
["bitfinex","ETHUSD",1773141412363,0.46062995,2061.0,2060.3,0.48992861]
["bitfinex","ETHUSD",1773141412620,0.46062995,2061.0,2059.9,1.70357975]
["bitfinex","ETHUSD",1773141412964,0.46062995,2061.0,2060.0,0.48992861]
["bitfinex","ETHUSD",1773141414819,1.21306225,2060.9,2060.1,1.21353332]
["bitfinex","ETHUSD",1773141415025,0.46062995,2060.8,2060.1,1.21353332]
["bitfinex","ETHUSD",1773141417027,1.67380993,2060.7,2060.1,1.21353332]
["bitfinex","ETHUSD",1773141417196,0.46062995,2060.6,2060.1,1.21353332]
["bitfinex","ETHUSD",1773141419108,0.46062995,2060.9,2060.2,0.48992861]
["bitfinex","ETHUSD",1773141419825,1.67358211,2061.1,2060.2,0.48992861]
["bitfinex","ETHUSD",1773141420127,1.67358211,2061.1,2060.5,0.48992861]
["bitfinex","ETHUSD",1773141420128,0.46062995,2061.1,2060.5,0.48992861]
["bitfinex","ETHUSD",1773141420327,0.001,2061.1,2060.5,0.48992861]
["bitfinex","ETHUSD",1773141420524,0.46162995,2061.1,2060.5,0.48992861]
["bitfinex","ETHUSD",1773141420714,0.46162995,2061.1,2060.3,0.49102861]
["bitfinex","ETHUSD",1773141421214,0.46062995,2061.0,2060.4,1.70328523]
["bitfinex","ETHUSD",1773141421635,0.001,2061.1,2060.5,0.50672576]
["bitfinex","ETHUSD",1773141421820,0.46062995,2061.0,2060.5,0.50672576]
["bitfinex","ETHUSD",1773141422133,0.46062995,2061.0,2060.5,0.48992861]
["bitfinex","ETHUSD",1773141423439,0.46062995,2061.0,2060.6,1.23541774]
["bitfinex","ETHUSD",1773141424735,0.48196077,2061.0,2060.6,1.23541774]
["bitfinex","ETHUSD",1773141425050,0.48196077,2061.0,2060.6,1.21323886]
["bitfinex","ETHUSD",1773141426083,0.48196077,2061.0,2060.5,4.85296016]
["bitfinex","ETHUSD",1773141426354,0.48196077,2061.3,2060.6,0.23996235]
["bitfinex","ETHUSD",1773141426932,0.001,2061.4,2060.6,0.23996235]
["bitfinex","ETHUSD",1773141427654,0.48296077,2061.4,2060.6,0.23996235]
["bitfinex","ETHUSD",1773141427847,0.48296077,2061.4,2060.7,1.21317998]
["bitfinex","ETHUSD",1773141427848,0.48196077,2061.3,2060.7,1.21317998]
["bitfinex","ETHUSD",1773141428355,0.48196077,2061.3,2060.7,1.66822533]
["bitfinex","ETHUSD",1773141429428,0.48196077,2061.3,2060.7,1.21317998]
["bitfinex","ETHUSD",1773141429635,0.001,2061.4,2060.8,0.45504535]
["bitfinex","ETHUSD",1773141430155,0.001,2061.4,2060.9,1.6681076]
["bitfinex","ETHUSD",1773141431062,0.48296077,2061.4,2060.7,1.21315246]
["bitfinex","ETHUSD",1773141432376,0.48196077,2061.2,2060.6,1.21323886]
["bitfinex","ETHUSD",1773141432537,0.48196077,2061.2,2060.5,1.66832777]
["bitfinex","ETHUSD",1773141432939,4.85230742,2061.4,2060.8,0.45504535]
["bitfinex","ETHUSD",1773141432940,0.48296077,2061.4,2060.8,0.45504535]
["bitfinex","ETHUSD",1773141433172,0.48296077,2061.4,2060.9,0.48571992]
["bitfinex","ETHUSD",1773141433866,1.69573897,2061.4,2060.9,0.48571992]
["bitfinex","ETHUSD",1773141434067,1.69573897,2061.4,2060.9,0.45504535]
["bitfinex","ETHUSD",1773141434248,0.48196077,2061.3,2060.8,1.2141746]
["bitfinex","ETHUSD",1773141434446,0.001,2061.2,2060.8,1.2141746]
["bitfinex","ETHUSD",1773141436267,0.001,2061.2,2060.9,0.45504535]
["bitfinex","ETHUSD",1773141436634,0.001,2061.2,2061.0,0.03337881]
["bitfinex","ETHUSD",1773141437680,0.001,2061.2,2060.8,1.2141746]
["bitfinex","ETHUSD",1773141440079,0.48296077,2061.2,2060.8,0.0011]
["bitfinex","ETHUSD",1773141440268,0.48296077,2061.2,2060.5,0.0011]
["bitfinex","ETHUSD",1773141440471,0.48296077,2061.2,2060.6,0.45504535]
["bitfinex","ETHUSD",1773141442181,1.69587771,2061.2,2060.7,1.21317998]
["bitfinex","ETHUSD",1773141443470,0.001,2061.2,2060.8,0.45504535]
["bitfinex","ETHUSD",1773141443669,0.001,2061.2,2060.9,0.04852249]
["bitfinex","ETHUSD",1773141444275,0.001,2061.2,2061.0,1.21300339]
["bitfinex","ETHUSD",1773141444474,0.001,2061.2,2061.1,0.04851778]
["bitfinex","ETHUSD",1773141447790,0.001,2061.2,2061.1,1.26146232]
["bitfinex","ETHUSD",1773141448475,0.001,2061.2,2061.1,0.04851778]
["bitfinex","ETHUSD",1773141448988,0.001,2061.2,2061.1,1.26146232]
["bitfinex","ETHUSD",1773141450189,0.001,2061.2,2061.1,0.04851778]
["bitfinex","ETHUSD",1773141450895,0.001,2061.2,2061.1,1.26146232]
["bitfinex","ETHUSD",1773141451189,0.001,2061.2,2061.1,0.04851778]
["bitfinex","ETHUSD",1773141452378,0.48296077,2061.2,2061.1,0.04851778]
["bitfinex","ETHUSD",1773141452686,0.48296077,2061.2,2060.8,1.21422096]
["bitfinex","ETHUSD",1773141454672,0.48296077,2061.2,2060.9,0.47953671]
["bitfinex","ETHUSD",1773141454673,0.001,2061.2,2060.9,0.47953671]
["bitfinex","ETHUSD",1773141455271,0.001,2061.2,2061.1,0.47953671]
["bitfinex","ETHUSD",1773141456789,0.001,2061.2,2061.0,1.21300339]
["bitfinex","ETHUSD",1773141457297,0.001,2061.2,2061.0,0.47953671]
["bitfinex","ETHUSD",1773141458300,0.4812009,2061.2,2060.8,0.48063671]
["bitfinex","ETHUSD",1773141459103,0.4812009,2061.2,2060.8,0.0011]
["bitfinex","ETHUSD",1773141459783,0.4812009,2061.2,2061.0,0.0011]
["bitfinex","ETHUSD",1773141461806,0.001,2061.2,2061.0,0.0011]
["bitfinex","ETHUSD",1773141462504,0.001,2061.2,2061.0,0.48063671]
["bitfinex","ETHUSD",1773141463404,0.001,2061.4,2061.1,0.47953671]
["bitfinex","ETHUSD",1773141463612,0.4812009,2061.4,2061.0,0.0011]
["bitfinex","ETHUSD",1773141463805,0.4812009,2061.4,2061.0,1.21410339]
["bitfinex","ETHUSD",1773141466691,0.4812009,2061.4,2061.0,0.0011]
["bitfinex","ETHUSD",1773141467099,0.4802009,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1773141468624,0.4802009,2061.0,2060.5,1.69393048]
["bitfinex","ETHUSD",1773141469284,0.4802009,2061.0,2060.6,0.47705415]
["bitfinex","ETHUSD",1773141470604,0.4802009,2061.0,2060.5,0.0011]
["bitfinex","ETHUSD",1773141471630,1.69321364,2061.0,2060.5,0.0011]
["bitfinex","ETHUSD",1773141471925,0.46307077,2060.9,2060.8,0.0011]
["bitfinex","ETHUSD",1773141472427,0.46307077,2060.9,2060.4,0.47705415]
["bitfinex","ETHUSD",1773141472428,0.46307077,2060.9,2060.4,0.47256576]
["bitfinex","ETHUSD",1773141472593,0.46307077,2060.7,2060.3,0.0011]
["bitfinex","ETHUSD",1773141474524,0.46307077,2060.7,2060.3,0.47815415]
["bitfinex","ETHUSD",1773141474720,0.46307077,2060.7,2060.4,1.21335662]
["bitfinex","ETHUSD",1773141475326,0.46307077,2060.6,2060.3,0.0011]
["bitfinex","ETHUSD",1773141476002,0.46307077,2060.8,2060.3,1.69156379]
["bitfinex","ETHUSD",1773141476202,0.46307077,2060.8,2060.4,0.47705415]
["bitfinex","ETHUSD",1773141476405,0.46307077,2061.0,2060.4,0.47705415]
["bitfinex","ETHUSD",1773141476633,0.46307077,2061.2,2060.4,0.47705415]
["bitfinex","ETHUSD",1773141476933,0.46407077,2061.4,2060.6,0.47705415]
["bitfinex","ETHUSD",1773141478235,0.46407077,2061.4,2060.7,0.47705415]
["bitfinex","ETHUSD",1773141478414,0.001,2061.4,2060.7,0.47705415]
["bitfinex","ETHUSD",1773141479011,0.46407077,2061.4,2060.9,0.47705415]
["bitfinex","ETHUSD",1773141479502,0.46307077,2061.3,2060.8,1.21312111]
["bitfinex","ETHUSD",1773141481250,0.46307077,2061.2,2060.7,1.69019701]
["bitfinex","ETHUSD",1773141482721,0.46307077,2061.2,2060.6,4.85284324]
["bitfinex","ETHUSD",1773141482722,0.46307077,2061.2,2060.5,0.47705415]
["bitfinex","ETHUSD",1773141483051,0.46407077,2061.4,2060.7,0.47705415]
["bitfinex","ETHUSD",1773141483541,0.46307077,2061.3,2060.9,0.47705415]
["bitfinex","ETHUSD",1773141483752,0.001,2061.4,2060.9,0.47705415]
["bitfinex","ETHUSD",1773141484043,0.001,2061.4,2060.9,0.52557664]
["bitfinex","ETHUSD",1773141484218,0.001,2061.6,2061.0,0.47362978]
["bitfinex","ETHUSD",1773141484430,0.001,2061.1,2061.0,0.47362978]
["bitfinex","ETHUSD",1773141484649,0.001,2061.6,2061.0,0.47362978]
["bitfinex","ETHUSD",1773141485023,0.49126702,2061.5,2060.8,1.21422111]
["bitfinex","ETHUSD",1773141485253,0.49126702,2061.5,2060.8,1.68785089]
["bitfinex","ETHUSD",1773141485449,0.49126702,2061.4,2060.9,0.47362978]
["bitfinex","ETHUSD",1773141486155,0.001,2061.6,2061.1,0.47362978]
["bitfinex","ETHUSD",1773141486648,0.49226702,2061.6,2061.1,0.47362978]
["bitfinex","ETHUSD",1773141486850,0.001,2061.6,2061.1,0.47362978]
["bitfinex","ETHUSD",1773141487054,0.49126702,2061.5,2060.9,0.04085081]
["bitfinex","ETHUSD",1773141487225,0.49126702,2061.5,2060.9,0.47362978]
["bitfinex","ETHUSD",1773141487425,1.70398742,2061.5,2061.0,1.21300339]
["bitfinex","ETHUSD",1773141487629,0.49126702,2061.5,2061.0,1.21300339]
["bitfinex","ETHUSD",1773141487933,1.7039819,2061.5,2061.0,1.21300339]
["bitfinex","ETHUSD",1773141488334,0.49126702,2061.5,2061.0,1.21300339]
["bitfinex","ETHUSD",1773141489535,1.70397771,2061.5,2061.0,1.21300339]
["bitfinex","ETHUSD",1773141489731,0.49126702,2061.4,2061.0,1.21300339]
["bitfinex","ETHUSD",1773141489935,0.49126702,2061.4,2060.8,1.21419339]
["bitfinex","ETHUSD",1773141490341,0.49126702,2061.4,2060.8,1.68782317]
["bitfinex","ETHUSD",1773141490560,0.49126702,2061.4,2060.9,0.04852249]
["bitfinex","ETHUSD",1773141490741,0.49126702,2061.4,2060.8,1.68782317]
["bitfinex","ETHUSD",1773141490923,0.49126702,2061.4,2060.8,0.0011]
["bitfinex","ETHUSD",1773141491651,1.21282685,2061.3,2060.8,0.0011]
["bitfinex","ETHUSD",1773141491852,0.49126702,2061.2,2060.5,1.21435034]
["bitfinex","ETHUSD",1773141492249,0.49126702,2061.2,2060.6,0.04852955]
["bitfinex","ETHUSD",1773141492443,0.49126702,2061.2,2060.6,0.52215933]
["bitfinex","ETHUSD",1773141492629,0.49126702,2061.4,2060.6,0.52215933]
["bitfinex","ETHUSD",1773141493731,1.21282685,2061.3,2060.8,0.47362978]
["bitfinex","ETHUSD",1773141493935,1.21282685,2061.3,2060.9,0.04852249]
["bitfinex","ETHUSD",1773141494134,1.70409387,2061.3,2060.9,0.04852249]
["bitfinex","ETHUSD",1773141494331,1.70409387,2061.3,2060.8,0.47362978]
["bitfinex","ETHUSD",1773141494568,1.70409387,2061.3,2060.9,0.04852249]
["bitfinex","ETHUSD",1773141496258,1.70409387,2061.3,2060.9,1.21302838]
["bitfinex","ETHUSD",1773141496259,0.49126702,2061.3,2060.9,1.21302838]
["bitfinex","ETHUSD",1773141496438,1.70400925,2061.5,2061.0,0.47362978]
["bitfinex","ETHUSD",1773141496638,1.70400925,2061.5,2061.1,0.04851778]
["bitfinex","ETHUSD",1773141497375,0.49126702,2061.4,2061.1,0.04961778]
["bitfinex","ETHUSD",1773141497759,0.001,2061.6,2061.1,0.47472978]
["bitfinex","ETHUSD",1773141497961,0.001,2061.6,2061.3,0.47362978]
["bitfinex","ETHUSD",1773141498540,0.001,2061.6,2061.3,1.6864523]
["bitfinex","ETHUSD",1773141500958,0.49226702,2061.6,2061.1,0.0011]
["bitfinex","ETHUSD",1773141502346,0.49226702,2061.6,2061.1,1.21401962]
["bitfinex","ETHUSD",1773141502660,0.49226702,2061.6,2061.1,0.01507246]
["bitfinex","ETHUSD",1773141503942,1.70397621,2061.5,2061.1,1.22801606]
["bitfinex","ETHUSD",1773141504149,1.70397621,2061.5,2061.1,0.01507246]
["bitfinex","ETHUSD",1773141505849,1.70397621,2061.5,2061.1,0.0011]
["bitfinex","ETHUSD",1773141506049,1.70397621,2061.5,2061.1,0.01181243]
["bitfinex","ETHUSD",1773141506255,1.21270919,2061.5,2061.1,0.01187979]
["bitfinex","ETHUSD",1773141506461,1.70397621,2061.5,2061.1,0.01187979]
["bitfinex","ETHUSD",1773141506783,0.49126702,2061.4,2061.1,0.01187979]
["bitfinex","ETHUSD",1773141506980,1.21369277,2061.6,2061.1,1.69845253]
["bitfinex","ETHUSD",1773141507155,1.21369277,2061.6,2061.2,0.47362978]
["bitfinex","ETHUSD",1773141507356,1.70492894,2061.6,2061.2,0.47362978]
["bitfinex","ETHUSD",1773141507778,1.70492894,2061.6,2061.1,1.22482275]
["bitfinex","ETHUSD",1773141508282,1.70492894,2061.6,2061.1,1.21404296]
["bitfinex","ETHUSD",1773141510083,0.001,2061.6,2061.3,1.68645663]
["bitfinex","ETHUSD",1773141512000,0.001,2061.6,2061.4,0.03787796]
["bitfinex","ETHUSD",1773141513054,0.001,2061.6,2061.4,1.72424042]
["bitfinex","ETHUSD",1773141513565,0.001,2061.6,2061.4,0.51150774]
["bitfinex","ETHUSD",1773141513765,0.001,2061.6,2061.4,1.72427479]
["bitfinex","ETHUSD",1773141514459,0.001,2061.6,2061.4,1.72427537]
["bitfinex","ETHUSD",1773141516280,0.001,2061.6,2061.5,0.4830588]
["bitfinex","ETHUSD",1773141517361,1.68202501,2062.0,2061.6,0.4830588]
["bitfinex","ETHUSD",1773141518062,1.68292509,2062.2,2061.6,0.4830588]
["bitfinex","ETHUSD",1773141518367,0.46960208,2062.1,2061.6,1.69570916]
["bitfinex","ETHUSD",1773141518571,0.46960208,2062.1,2061.4,1.69582545]
["bitfinex","ETHUSD",1773141519090,0.46960208,2062.1,2061.5,0.4830588]
["bitfinex","ETHUSD",1773141519587,1.6820058,2062.1,2061.5,1.69571426]
["bitfinex","ETHUSD",1773141520084,1.6820058,2062.1,2061.6,0.4830588]
["bitfinex","ETHUSD",1773141520961,0.46960208,2062.0,2061.6,0.4830588]
["bitfinex","ETHUSD",1773141521467,0.46960208,2062.0,2061.2,4.85148974]
["bitfinex","ETHUSD",1773141521468,0.46960208,2061.8,2061.2,0.4830588]
["bitfinex","ETHUSD",1773141521796,0.46960208,2061.8,2061.2,1.695939]
["bitfinex","ETHUSD",1773141522088,0.46960208,2061.8,2061.3,0.4830588]
["bitfinex","ETHUSD",1773141523588,0.46960208,2061.6,2061.1,0.4841588]
["bitfinex","ETHUSD",1773141523760,0.47060208,2061.6,2061.1,0.4841588]
["bitfinex","ETHUSD",1773141524161,0.001,2061.6,2061.1,0.4841588]
["bitfinex","ETHUSD",1773141524596,0.47060208,2061.6,2061.1,0.4841588]
["bitfinex","ETHUSD",1773141525894,0.46960208,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1773141527080,0.46960208,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1773141527694,4.85183676,2061.6,2061.2,1.67416203]
["bitfinex","ETHUSD",1773141527695,0.001,2061.6,2061.2,1.67416203]
["bitfinex","ETHUSD",1773141528101,0.001,2061.6,2061.3,0.46133338]
["bitfinex","ETHUSD",1773141528896,0.001,2061.6,2061.2,1.21282865]
["bitfinex","ETHUSD",1773141529599,0.001,2061.6,2061.2,1.67416203]
["bitfinex","ETHUSD",1773141529798,0.47433099,2061.5,2061.1,1.21403981]
["bitfinex","ETHUSD",1773141530105,0.47433099,2061.5,2061.1,1.21403922]
["bitfinex","ETHUSD",1773141530887,0.47433099,2061.5,2061.1,0.0011]
["bitfinex","ETHUSD",1773141531469,1.21365036,2061.6,2061.1,1.67536822]
["bitfinex","ETHUSD",1773141531470,0.001,2061.6,2061.1,1.67536822]
["bitfinex","ETHUSD",1773141531674,0.001,2061.6,2061.2,0.46133338]
["bitfinex","ETHUSD",1773141531874,0.001,2061.6,2061.2,1.67419109]
["bitfinex","ETHUSD",1773141533815,0.001,2061.6,2061.2,0.46133338]
["bitfinex","ETHUSD",1773141533976,1.68704018,2061.5,2061.1,0.0011]
["bitfinex","ETHUSD",1773141534377,0.47433099,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1773141536206,1.68814203,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1773141537024,0.47433099,2061.3,2061.1,0.0011]
["bitfinex","ETHUSD",1773141537232,0.001,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1773141537443,1.21376852,2061.4,2061.1,0.46243338]
["bitfinex","ETHUSD",1773141538606,0.47533099,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1773141541833,1.68715784,2061.3,2061.1,0.0011]
["bitfinex","ETHUSD",1773141543402,1.21379647,2061.4,2061.1,0.46243338]
["bitfinex","ETHUSD",1773141543617,0.001,2061.4,2061.1,0.46243338]
["bitfinex","ETHUSD",1773141543818,1.21377418,2061.4,2061.1,0.46243338]
["bitfinex","ETHUSD",1773141544213,0.001,2061.4,2061.1,0.46243338]
["bitfinex","ETHUSD",1773141544422,0.001,2061.4,2061.1,0.49999047]
["bitfinex","ETHUSD",1773141544931,0.001,2061.4,2061.1,1.7129243]
["bitfinex","ETHUSD",1773141545228,0.001,2061.4,2061.1,0.49999047]
["bitfinex","ETHUSD",1773141547022,0.001,2061.4,2061.1,1.71292888]
["bitfinex","ETHUSD",1773141547431,0.001,2061.4,2061.2,0.49985821]
["bitfinex","ETHUSD",1773141547636,0.001,2061.6,2061.2,0.49985821]
["bitfinex","ETHUSD",1773141548001,0.001,2061.6,2061.4,0.0011]
["bitfinex","ETHUSD",1773141548937,0.001,2061.6,2061.4,0.50095821]
["bitfinex","ETHUSD",1773141549422,0.001,2061.6,2061.4,1.71367062]
["bitfinex","ETHUSD",1773141549630,0.001,2061.6,2061.4,1.71369038]
["bitfinex","ETHUSD",1773141549924,0.001,2061.6,2061.4,0.50095821]
["bitfinex","ETHUSD",1773141550124,0.48708301,2061.6,2061.4,0.0011]
["bitfinex","ETHUSD",1773141550807,0.001,2061.6,2061.4,1.71372075]
["bitfinex","ETHUSD",1773141551015,0.001,2061.6,2061.4,0.50095821]
["bitfinex","ETHUSD",1773141553147,0.48708301,2061.6,2061.4,0.0011]
["bitfinex","ETHUSD",1773141554839,1.69973588,2061.6,2061.4,0.0011]
["bitfinex","ETHUSD",1773141555332,0.48608301,2061.5,2061.4,0.0011]
["bitfinex","ETHUSD",1773141555521,0.48608301,2061.5,2061.1,1.71389852]
["bitfinex","ETHUSD",1773141555717,1.21365287,2061.6,2061.2,0.49985821]
["bitfinex","ETHUSD",1773141555718,0.001,2061.6,2061.2,0.49985821]
["bitfinex","ETHUSD",1773141556314,0.001,2061.6,2061.4,0.49985821]
["bitfinex","ETHUSD",1773141559843,0.001,2061.6,2061.4,0.50095821]
["bitfinex","ETHUSD",1773141560614,0.48608301,2061.5,2061.4,0.0011]
["bitfinex","ETHUSD",1773141561925,1.6987922,2061.5,2061.4,0.0011]
["bitfinex","ETHUSD",1773141562227,0.48608301,2061.5,2061.4,0.0011]
["bitfinex","ETHUSD",1773141563845,1.21369824,2061.6,2061.4,0.0011]
["bitfinex","ETHUSD",1773141564143,0.48708301,2061.6,2061.4,0.0011]
["bitfinex","ETHUSD",1773141566423,0.001,2061.6,2061.4,0.50095821]
["bitfinex","ETHUSD",1773141567222,1.21366606,2061.6,2061.4,0.50095821]
["bitfinex","ETHUSD",1773141567919,1.21366606,2061.6,2061.4,0.0011]
["bitfinex","ETHUSD",1773141567920,1.69974907,2061.6,2061.4,0.0011]
["bitfinex","ETHUSD",1773141570145,0.48608301,2061.5,2061.4,0.0011]
["bitfinex","ETHUSD",1773141570442,0.48608301,2061.5,2061.1,0.50095821]
["bitfinex","ETHUSD",1773141570670,1.21276802,2061.4,2061.1,0.50095821]
["bitfinex","ETHUSD",1773141570849,1.21275381,2061.5,2061.1,0.50095821]
["bitfinex","ETHUSD",1773141571143,0.48608301,2061.4,2061.1,0.50095821]
["bitfinex","ETHUSD",1773141571730,1.69883682,2061.5,2061.1,0.50095821]
["bitfinex","ETHUSD",1773141571921,1.88208301,2061.4,2061.3,0.0011]
["bitfinex","ETHUSD",1773141572121,1.88308301,2061.4,2061.3,0.0011]
["bitfinex","ETHUSD",1773141573747,3.09585103,2061.4,2061.3,0.0011]
["bitfinex","ETHUSD",1773141574528,3.09585103,2061.4,2060.9,1.21416162]
["bitfinex","ETHUSD",1773141574529,0.48119168,2061.3,2060.9,0.0011]
["bitfinex","ETHUSD",1773141575629,0.48119168,2061.1,2060.9,0.0011]
["bitfinex","ETHUSD",1773141576337,1.21300339,2061.0,2060.8,0.0011]
["bitfinex","ETHUSD",1773141576553,1.89419168,2060.9,2060.8,0.0011]
["bitfinex","ETHUSD",1773141576736,1.413,2060.9,2060.8,0.0011]
["bitfinex","ETHUSD",1773141577159,0.48119168,2060.8,2060.6,0.0011]
["bitfinex","ETHUSD",1773141577855,0.48119168,2060.6,2060.3,0.0011]
["bitfinex","ETHUSD",1773141578426,1.69448942,2060.5,2060.1,0.47458235]
["bitfinex","ETHUSD",1773141578626,1.423,2060.4,2060.1,0.47458235]
["bitfinex","ETHUSD",1773141579249,1.423,2060.4,2060.2,0.47458235]
["bitfinex","ETHUSD",1773141580857,1.22207071,2060.4,2060.3,0.50648583]
["bitfinex","ETHUSD",1773141581232,1.22207071,2060.4,2060.3,0.47458235]
["bitfinex","ETHUSD",1773141585244,1.22207071,2060.4,2060.3,0.47568235]
["bitfinex","ETHUSD",1773141587171,1.22207071,2060.4,2060.3,0.0011]
["bitfinex","ETHUSD",1773141590667,0.47659976,2060.3,2060.0,0.45434633]
["bitfinex","ETHUSD",1773141591673,0.47659976,2060.3,2060.0,0.0003]
["bitfinex","ETHUSD",1773141591674,0.47659976,2060.1,2060.0,0.0003]
["bitfinex","ETHUSD",1773141593243,1.22207071,2060.4,2060.1,0.45404633]
["bitfinex","ETHUSD",1773141593373,2.43543203,2060.4,2060.1,0.45404633]
["bitfinex","ETHUSD",1773141593568,1.22207071,2060.4,2060.1,0.45404633]
["bitfinex","ETHUSD",1773141593776,1.22207071,2060.4,2060.2,0.45404633]
["bitfinex","ETHUSD",1773141594080,2.43543367,2060.4,2060.2,0.45404633]
["bitfinex","ETHUSD",1773141595352,2.43543367,2060.4,2060.0,1.66789468]
["bitfinex","ETHUSD",1773141596092,1.22207071,2060.4,2060.1,0.45404633]
["bitfinex","ETHUSD",1773141596386,2.43542833,2060.4,2060.1,0.45404633]
["bitfinex","ETHUSD",1773141596756,2.43542833,2060.4,2060.3,0.0011]
["bitfinex","ETHUSD",1773141597573,2.91202809,2060.4,2060.0,0.0003]
["bitfinex","ETHUSD",1773141597775,0.47659976,2060.3,2060.0,0.0003]
["bitfinex","ETHUSD",1773141598561,1.21347441,2060.2,2060.0,0.0003]
["bitfinex","ETHUSD",1773141599110,1.21341683,2060.3,2060.0,0.45434633]
["bitfinex","ETHUSD",1773141600107,1.21341683,2060.3,2060.0,0.0003]
["bitfinex","ETHUSD",1773141600278,0.47659976,2060.2,2060.0,0.0003]
["bitfinex","ETHUSD",1773141600769,0.47659976,2060.1,2060.0,0.0003]
["bitfinex","ETHUSD",1773141603402,0.47659976,2060.1,2059.8,0.0011]
["bitfinex","ETHUSD",1773141603403,0.47659976,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1773141606006,1.69021922,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1773141606511,4.85418298,2060.1,2059.8,0.0011]
["bitfinex","ETHUSD",1773141606512,1.21355362,2060.1,2059.8,0.0011]
["bitfinex","ETHUSD",1773141606672,1.69876115,2060.1,2059.8,0.0011]
["bitfinex","ETHUSD",1773141607507,0.48520753,2060.0,2059.7,0.46137799]
["bitfinex","ETHUSD",1773141607807,0.48520753,2059.7,2059.5,0.0011]
["bitfinex","ETHUSD",1773141608103,1.21373864,2059.8,2059.5,0.0011]
["bitfinex","ETHUSD",1773141608306,1.69894617,2059.8,2059.5,0.0011]
["bitfinex","ETHUSD",1773141608805,1.69994617,2059.8,2059.5,0.0011]
["bitfinex","ETHUSD",1773141609326,0.001,2059.8,2059.5,0.46247799]
["bitfinex","ETHUSD",1773141609598,2.72169907,2059.9,2059.6,0.46137799]
["bitfinex","ETHUSD",1773141609599,1.508,2059.9,2059.6,0.46137799]
["bitfinex","ETHUSD",1773141609979,0.48520753,2059.8,2059.5,0.0011]
["bitfinex","ETHUSD",1773141611179,0.48520753,2059.8,2059.5,0.46247799]
["bitfinex","ETHUSD",1773141612089,1.69893511,2059.8,2059.5,0.0011]
["bitfinex","ETHUSD",1773141613024,0.48520753,2059.7,2059.5,0.0011]
["bitfinex","ETHUSD",1773141614299,1.69893511,2059.8,2059.5,0.0011]
["bitfinex","ETHUSD",1773141615792,0.48520753,2059.7,2059.5,0.0011]
["bitfinex","ETHUSD",1773141616200,0.48520753,2059.6,2059.5,0.0011]
["bitfinex","ETHUSD",1773141619582,1.21379245,2059.7,2059.5,0.0011]
["bitfinex","ETHUSD",1773141619786,1.69899998,2059.7,2059.5,0.0011]
["bitfinex","ETHUSD",1773141621118,0.48520753,2059.7,2059.5,0.0011]
["bitfinex","ETHUSD",1773141621612,1.21475808,2059.8,2059.5,0.46247799]
["bitfinex","ETHUSD",1773141621798,0.001,2059.8,2059.5,0.46247799]
["bitfinex","ETHUSD",1773141622314,1.6987722,2060.1,2059.6,0.46137799]
["bitfinex","ETHUSD",1773141622889,1.6987722,2060.1,2059.7,1.67514698]
["bitfinex","ETHUSD",1773141623089,1.6987722,2060.1,2059.7,0.46137799]
["bitfinex","ETHUSD",1773141624204,0.48520753,2060.0,2059.5,0.46247799]
["bitfinex","ETHUSD",1773141624716,0.48520753,2060.0,2059.5,0.0011]
["bitfinex","ETHUSD",1773141624914,0.48520753,2059.8,2059.5,0.0011]
["bitfinex","ETHUSD",1773141625416,1.21365114,2059.9,2059.5,0.46247799]
["bitfinex","ETHUSD",1773141625793,5.3397408,2060.0,2059.5,0.46247799]
["bitfinex","ETHUSD",1773141625794,1.21364014,2060.0,2059.5,0.46247799]
["bitfinex","ETHUSD",1773141626609,1.69878509,2060.1,2059.5,0.46247799]
["bitfinex","ETHUSD",1773141627300,1.69878509,2060.1,2059.6,0.46137799]
["bitfinex","ETHUSD",1773141627500,0.48520753,2060.0,2059.6,0.46137799]
["bitfinex","ETHUSD",1773141630917,3.25568879,2060.2,2059.7,0.46137799]
["bitfinex","ETHUSD",1773141633118,2.77048126,2060.2,2059.7,0.46137799]
["bitfinex","ETHUSD",1773141633297,2.77048126,2060.2,2059.8,0.46137799]
["bitfinex","ETHUSD",1773141634124,0.001,2059.9,2059.8,0.46137799]
["bitfinex","ETHUSD",1773141638100,0.48303139,2059.9,2059.5,0.16163464]
["bitfinex","ETHUSD",1773141638305,0.48303139,2059.9,2059.3,1.21507271]
["bitfinex","ETHUSD",1773141638306,0.50015971,2059.8,2059.3,0.0011]
["bitfinex","ETHUSD",1773141638918,1.21376899,2059.7,2059.3,0.0011]
["bitfinex","ETHUSD",1773141641097,0.50015971,2059.7,2059.3,0.0011]
["bitfinex","ETHUSD",1773141641718,0.50015971,2059.5,2059.3,0.0011]
["bitfinex","ETHUSD",1773141642696,0.50015971,2059.5,2058.6,1.21436962]
["bitfinex","ETHUSD",1773141642697,0.50015971,2059.3,2058.6,1.21436962]
["bitfinex","ETHUSD",1773141642901,1.21418164,2059.0,2058.2,1.21465358]
["bitfinex","ETHUSD",1773141643202,1.21418164,2059.0,2058.2,2.15790544]
["bitfinex","ETHUSD",1773141643504,3.31808442,2059.5,2058.8,0.94325186]
["bitfinex","ETHUSD",1773141643696,2.10415971,2059.5,2058.8,0.94325186]
["bitfinex","ETHUSD",1773141643902,3.31804789,2059.5,2058.8,0.94325186]
["bitfinex","ETHUSD",1773141644101,3.31804789,2059.5,2058.6,0.94325186]
["bitfinex","ETHUSD",1773141645039,0.50015971,2059.4,2058.7,1.21435857]
["bitfinex","ETHUSD",1773141645243,2.81788818,2059.5,2058.7,1.21435857]
["bitfinex","ETHUSD",1773141645444,1.604,2059.5,2058.7,1.21435857]
["bitfinex","ETHUSD",1773141645646,2.81789231,2059.5,2058.7,1.21435857]
["bitfinex","ETHUSD",1773141646002,0.50015971,2059.6,2059.3,0.0011]
["bitfinex","ETHUSD",1773141646228,1.71496552,2059.7,2059.3,0.0011]
["bitfinex","ETHUSD",1773141647005,0.50015971,2059.6,2059.3,0.0011]
["bitfinex","ETHUSD",1773141647230,0.001,2059.7,2059.3,0.0011]
["bitfinex","ETHUSD",1773141647435,0.50115971,2059.7,2059.3,0.0011]
["bitfinex","ETHUSD",1773141647622,0.001,2059.7,2059.3,0.0011]
["bitfinex","ETHUSD",1773141650134,0.50115971,2059.7,2059.3,0.0011]
["bitfinex","ETHUSD",1773141650718,0.19609047,2059.5,2059.3,0.0011]
["bitfinex","ETHUSD",1773141650918,0.69625018,2059.5,2059.3,0.0011]
["bitfinex","ETHUSD",1773141651709,0.50015971,2059.4,2059.3,0.0011]
["bitfinex","ETHUSD",1773141652816,1.91019057,2059.5,2059.3,0.0011]
["bitfinex","ETHUSD",1773141653537,0.50015971,2059.4,2059.3,0.0011]
["bitfinex","ETHUSD",1773141653919,1.71410551,2059.4,2059.3,0.0011]
["bitfinex","ETHUSD",1773141654427,1.71410551,2059.4,2059.0,0.0011]
["bitfinex","ETHUSD",1773141654428,0.49960971,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1773141655639,1.2139458,2059.4,2059.0,0.00214004]
["bitfinex","ETHUSD",1773141655640,1.71355551,2059.4,2059.0,0.00214004]
["bitfinex","ETHUSD",1773141656918,0.49960971,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1773141658330,1.21406371,2059.2,2059.0,0.0011]
["bitfinex","ETHUSD",1773141658532,1.71367342,2059.2,2059.0,0.0011]
["bitfinex","ETHUSD",1773141658735,0.49960971,2059.1,2059.0,0.0011]
["bitfinex","ETHUSD",1773141659445,1.71361532,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1773141659613,0.49960971,2059.3,2059.0,0.00212547]
["bitfinex","ETHUSD",1773141659819,3.5216296,2059.5,2059.0,0.00212547]
["bitfinex","ETHUSD",1773141660027,0.49960971,2059.0,2058.7,0.0011]
["bitfinex","ETHUSD",1773141660241,0.00906444,2059.0,2058.7,0.0011]
["bitfinex","ETHUSD",1773141660647,3.02201989,2059.5,2058.7,0.0011]
["bitfinex","ETHUSD",1773141660648,1.70569155,2059.3,2058.8,0.45500777]
["bitfinex","ETHUSD",1773141661218,2.29972177,2059.5,2058.8,0.45500777]
["bitfinex","ETHUSD",1773141661419,0.19709047,2059.5,2058.8,0.45500777]
["bitfinex","ETHUSD",1773141661635,1.41099116,2059.5,2058.8,0.45500777]
["bitfinex","ETHUSD",1773141662014,0.68872177,2059.5,2058.8,0.45500777]
["bitfinex","ETHUSD",1773141662758,0.106034,2059.4,2059.0,0.45500777]
["bitfinex","ETHUSD",1773141663618,0.19709047,2059.5,2059.0,0.47803654]
["bitfinex","ETHUSD",1773141666363,0.19709047,2059.5,2059.1,1.21412267]
["bitfinex","ETHUSD",1773141666547,0.19709047,2059.5,2059.2,0.47803654]
["bitfinex","ETHUSD",1773141669067,0.19709047,2059.5,2059.2,1.69209597]
["bitfinex","ETHUSD",1773141670261,0.19709047,2059.5,2059.2,1.21405943]
["bitfinex","ETHUSD",1773141670441,0.19709047,2059.5,2059.3,0.47803654]
["bitfinex","ETHUSD",1773141671266,0.19709047,2059.5,2059.3,1.69201227]
["bitfinex","ETHUSD",1773141672360,0.19709047,2059.5,2059.2,1.21512386]
["bitfinex","ETHUSD",1773141672670,0.65386393,2059.5,2059.2,1.6931604]
["bitfinex","ETHUSD",1773141673365,0.45677346,2059.3,2059.2,0.0011]
["bitfinex","ETHUSD",1773141675499,0.19709047,2059.5,2058.8,0.0012]
["bitfinex","ETHUSD",1773141675703,0.001,2059.9,2057.2,1.45825846]
["bitfinex","ETHUSD",1773141675704,0.45677346,2059.9,2058.3,5.81859207]
["bitfinex","ETHUSD",1773141675837,0.81381383,2059.2,2058.3,0.81010554]
["bitfinex","ETHUSD",1773141676037,0.08739035,2059.1,2058.6,0.69399841]
["bitfinex","ETHUSD",1773141676334,7.25110949,2060.4,2058.6,0.69399841]
["bitfinex","ETHUSD",1773141676335,3.48112892,2060.2,2058.6,0.69399841]
["bitfinex","ETHUSD",1773141676536,15.95244088,2061.2,2058.6,0.69399841]
["bitfinex","ETHUSD",1773141676537,15.95244088,2061.2,2060.4,0.69399841]
["bitfinex","ETHUSD",1773141676737,1.21268659,2061.6,2060.3,1.22814005]
["bitfinex","ETHUSD",1773141676964,1.21268659,2061.6,2060.4,11.38869524]
["bitfinex","ETHUSD",1773141677164,1.19195739,2062.0,2061.2,0.94356698]
["bitfinex","ETHUSD",1773141677363,1.19195739,2062.1,2061.0,8.49210282]
["bitfinex","ETHUSD",1773141677569,1.19195739,2062.1,2060.4,0.8744632]
["bitfinex","ETHUSD",1773141677570,1.19195739,2061.6,2060.4,0.8744632]
["bitfinex","ETHUSD",1773141677766,1.19195739,2062.1,2060.8,0.18002391]
["bitfinex","ETHUSD",1773141678139,2.11258481,2062.4,2061.0,0.18002391]
["bitfinex","ETHUSD",1773141678340,2.11258481,2062.4,2061.2,0.18002391]
["bitfinex","ETHUSD",1773141678637,0.002,2062.7,2062.2,2.87266304]
["bitfinex","ETHUSD",1773141678840,0.002,2062.7,2062.3,0.33079432]
["bitfinex","ETHUSD",1773141679067,0.002,2062.7,2062.3,2.35565332]
["bitfinex","ETHUSD",1773141679245,0.002,2062.9,2062.4,10.51323204]
["bitfinex","ETHUSD",1773141679651,0.002,2062.9,2062.2,0.33079432]
["bitfinex","ETHUSD",1773141679852,0.002,2062.9,2062.3,10.51323204]
["bitfinex","ETHUSD",1773141680444,0.002,2062.9,2062.2,0.33079432]
["bitfinex","ETHUSD",1773141680640,0.002,2062.9,2062.3,10.51323204]
["bitfinex","ETHUSD",1773141680846,0.002,2063.0,2062.5,2.69001161]
["bitfinex","ETHUSD",1773141681168,0.002,2063.0,2062.5,0.33435829]
["bitfinex","ETHUSD",1773141681551,0.002,2063.0,2062.5,1.54643811]
["bitfinex","ETHUSD",1773141681761,0.002,2063.0,2062.5,1.54646884]
["bitfinex","ETHUSD",1773141681966,0.002,2063.0,2062.6,10.51323204]
["bitfinex","ETHUSD",1773141682571,1.19495739,2063.0,2062.2,1.21224787]
["bitfinex","ETHUSD",1773141682768,1.19495739,2063.0,2062.2,10.51323204]
["bitfinex","ETHUSD",1773141683352,1.19495739,2063.0,2062.3,0.001]
["bitfinex","ETHUSD",1773141683553,1.19495739,2062.7,2062.3,0.001]
["bitfinex","ETHUSD",1773141685898,1.06817759,2062.7,2062.3,0.001]
["bitfinex","ETHUSD",1773141689495,1.06817759,2062.7,2062.3,10.51423204]
["bitfinex","ETHUSD",1773141690515,1.06817759,2062.7,2062.3,0.001]
["bitfinex","ETHUSD",1773141690880,1.13056749,2062.6,2062.0,0.001]
["bitfinex","ETHUSD",1773141691080,1.13006749,2062.5,2062.1,10.02651123]
["bitfinex","ETHUSD",1773141691600,1.576,2062.4,2062.1,10.02651123]
["bitfinex","ETHUSD",1773141692310,2.70606749,2062.4,2062.1,10.02651123]
["bitfinex","ETHUSD",1773141692716,1.13006749,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1773141694924,1.589,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1773141695417,1.59,2062.1,2062.0,10.02751123]
["bitfinex","ETHUSD",1773141697312,1.13006749,2062.3,2062.0,10.02751123]
["bitfinex","ETHUSD",1773141697691,0.002,2062.7,2062.0,10.02751123]
["bitfinex","ETHUSD",1773141697692,0.002,2062.7,2062.1,0.52013556]
["bitfinex","ETHUSD",1773141697908,1.595,2062.5,2062.1,10.54664679]
["bitfinex","ETHUSD",1773141698286,1.595,2062.5,2062.1,0.52013556]
["bitfinex","ETHUSD",1773141698505,1.596,2062.5,2062.2,10.02651123]
["bitfinex","ETHUSD",1773141698903,0.002,2062.7,2062.2,10.02651123]
["bitfinex","ETHUSD",1773141699116,0.002,2063.0,2062.4,2.87708391]
["bitfinex","ETHUSD",1773141699314,0.002,2063.0,2062.5,0.52143059]
["bitfinex","ETHUSD",1773141699522,0.002,2063.0,2062.6,1.21206244]
["bitfinex","ETHUSD",1773141699886,1.28352526,2063.2,2062.6,1.21206244]
["bitfinex","ETHUSD",1773141700100,1.598,2063.1,2062.7,10.02451123]
["bitfinex","ETHUSD",1773141701023,1.28352526,2063.2,2062.7,10.02451123]
["bitfinex","ETHUSD",1773141701200,0.002,2063.2,2062.7,10.02451123]
["bitfinex","ETHUSD",1773141701400,1.599,2063.1,2062.8,1.21194492]
["bitfinex","ETHUSD",1773141702186,1.28152526,2063.0,2062.1,2.57925858]
["bitfinex","ETHUSD",1773141702384,1.28152526,2063.0,2062.1,1.21231809]
["bitfinex","ETHUSD",1773141703501,1.28152526,2062.8,2062.2,10.02451123]
["bitfinex","ETHUSD",1773141703696,1.28152526,2062.8,2062.1,10.02451123]
["bitfinex","ETHUSD",1773141705844,1.3894859,2062.6,2062.1,11.23686036]
["bitfinex","ETHUSD",1773141706026,1.3894859,2062.6,2062.1,10.02451123]
["bitfinex","ETHUSD",1773141707393,1.3894859,2062.6,2062.1,11.23686508]
["bitfinex","ETHUSD",1773141708095,1.3894859,2062.5,2062.2,0.001]
["bitfinex","ETHUSD",1773141708295,1.719,2062.4,2062.2,0.001]
["bitfinex","ETHUSD",1773141709618,1.596,2062.3,2062.2,0.001]
["bitfinex","ETHUSD",1773141710530,1.596,2062.5,2062.2,0.53910464]
["bitfinex","ETHUSD",1773141710817,0.002,2062.6,2062.3,10.00450809]
["bitfinex","ETHUSD",1773141711001,1.05739366,2062.4,2062.3,10.00450809]
["bitfinex","ETHUSD",1773141711203,1.597,2062.6,2062.3,10.00450809]
["bitfinex","ETHUSD",1773141713630,1.597,2062.6,2062.3,11.21670624]
["bitfinex","ETHUSD",1773141715843,1.50457753,2062.6,2062.3,11.21670624]
["bitfinex","ETHUSD",1773141719146,1.3894859,2062.7,2062.3,11.21670624]
["bitfinex","ETHUSD",1773141719319,1.586,2062.5,2062.3,11.21670624]
["bitfinex","ETHUSD",1773141720027,1.3894859,2062.7,2062.3,11.21670624]
["bitfinex","ETHUSD",1773141720228,1.584,2062.6,2062.3,11.21670624]
["bitfinex","ETHUSD",1773141720946,1.3894859,2062.7,2062.4,0.001]
["bitfinex","ETHUSD",1773141721145,1.583,2062.6,2062.4,0.001]
["bitfinex","ETHUSD",1773141722816,1.39937066,2062.5,2062.4,0.001]
["bitfinex","ETHUSD",1773141723058,2.97837066,2062.5,2062.4,0.001]
["bitfinex","ETHUSD",1773141723752,2.97837066,2062.5,2062.3,9.89851123]
["bitfinex","ETHUSD",1773141724048,1.39887066,2062.4,2062.1,0.001]
["bitfinex","ETHUSD",1773141724250,2.97587066,2062.3,2062.1,8.90649451]
["bitfinex","ETHUSD",1773141724454,1.39887066,2062.7,2062.2,8.90549451]
["bitfinex","ETHUSD",1773141724655,1.39887066,2062.7,2062.3,8.90549451]
["bitfinex","ETHUSD",1773141724826,1.576,2062.6,2062.3,8.97015569]
["bitfinex","ETHUSD",1773141725352,1.575,2062.6,2062.4,1.21217998]
["bitfinex","ETHUSD",1773141725546,2.97287066,2062.7,2062.4,10.11767449]
["bitfinex","ETHUSD",1773141725744,2.97287066,2062.7,2062.5,8.90549451]
["bitfinex","ETHUSD",1773141725929,2.88969043,2062.7,2062.5,8.90549451]
["bitfinex","ETHUSD",1773141726331,1.31569043,2062.7,2062.5,8.90549451]
["bitfinex","ETHUSD",1773141726556,1.572,2062.6,2062.5,8.90549451]
["bitfinex","ETHUSD",1773141728250,1.47577523,2062.6,2062.5,10.11761572]
["bitfinex","ETHUSD",1773141729259,2.86349525,2062.6,2062.5,8.90549451]
["bitfinex","ETHUSD",1773141729459,1.38772002,2062.5,2062.3,1.21223814]
["bitfinex","ETHUSD",1773141729632,2.95272002,2062.5,2062.3,1.21223814]
["bitfinex","ETHUSD",1773141730730,1.38772002,2062.4,2062.1,0.001]
["bitfinex","ETHUSD",1773141730950,1.38772002,2062.4,2062.2,8.32664957]
["bitfinex","ETHUSD",1773141731857,1.56,2062.3,2062.2,8.32664957]
["bitfinex","ETHUSD",1773141732061,2.94772002,2062.3,2062.2,8.32664957]
["bitfinex","ETHUSD",1773141734946,0.002,2062.5,2062.2,10.85113202]
["bitfinex","ETHUSD",1773141735250,1.38972002,2062.7,2062.3,9.63883448]
["bitfinex","ETHUSD",1773141735561,1.532,2062.6,2062.3,9.63883448]
["bitfinex","ETHUSD",1773141735748,1.532,2062.6,2062.3,9.66323812]
["bitfinex","ETHUSD",1773141736240,0.002,2062.8,2062.5,1.31218491]
["bitfinex","ETHUSD",1773141736567,1.532,2062.7,2062.5,1.31218491]
["bitfinex","ETHUSD",1773141737259,1.532,2062.7,2062.6,1.21206244]
["bitfinex","ETHUSD",1773141738553,0.002,2062.8,2062.6,1.21206244]
["bitfinex","ETHUSD",1773141738963,1.534,2062.8,2062.7,8.32664957]
["bitfinex","ETHUSD",1773141739166,1.534,2062.8,2062.6,8.32664957]
["bitfinex","ETHUSD",1773141739661,1.534,2062.8,2062.5,2.52427672]
["bitfinex","ETHUSD",1773141739862,2.92172002,2062.8,2062.6,8.32664957]
["bitfinex","ETHUSD",1773141741374,2.92172002,2062.8,2062.6,9.53870027]
["bitfinex","ETHUSD",1773141743666,1.38972002,2062.8,2062.6,9.53870027]
["bitfinex","ETHUSD",1773141743870,1.53,2062.7,2062.6,9.53870027]
["bitfinex","ETHUSD",1773141744856,0.002,2062.8,2062.6,9.53870027]
["bitfinex","ETHUSD",1773141745060,0.002,2062.8,2062.7,8.32664957]
["bitfinex","ETHUSD",1773141745359,1.531,2062.8,2062.7,8.32664957]
["bitfinex","ETHUSD",1773141745756,1.531,2062.8,2062.7,8.32764957]
["bitfinex","ETHUSD",1773141746041,1.53,2062.8,2062.7,8.32764957]
["bitfinex","ETHUSD",1773141747267,2.91772002,2062.8,2062.7,8.32764957]
["bitfinex","ETHUSD",1773141749371,1.53,2062.8,2062.7,8.32764957]
["bitfinex","ETHUSD",1773141749571,0.002,2063.0,2062.8,8.32264957]
["bitfinex","ETHUSD",1773141749872,1.525,2062.9,2062.8,9.53459449]
["bitfinex","ETHUSD",1773141750080,0.002,2063.0,2062.8,9.53459449]
["bitfinex","ETHUSD",1773141750249,1.524,2062.9,2062.8,2.52412983]
["bitfinex","ETHUSD",1773141750751,1.38972002,2063.2,2062.8,9.53459449]
["bitfinex","ETHUSD",1773141750952,1.524,2063.0,2062.9,8.70002721]
["bitfinex","ETHUSD",1773141752872,1.524,2063.0,2062.9,9.91191338]
["bitfinex","ETHUSD",1773141753378,0.002,2063.2,2062.9,9.91191338]
["bitfinex","ETHUSD",1773141753574,0.002,2063.2,2062.9,2.52407108]
["bitfinex","ETHUSD",1773141753747,0.002,2063.2,2063.0,8.85787207]
["bitfinex","ETHUSD",1773141753943,1.523,2063.2,2063.0,8.85787207]
["bitfinex","ETHUSD",1773141754149,7.40441988,2063.9,2062.9,1.21188617]
["bitfinex","ETHUSD",1773141754150,1.47989271,2064.1,2063.2,1.47002977]
["bitfinex","ETHUSD",1773141754371,3.00089271,2064.0,2063.2,1.47002977]
["bitfinex","ETHUSD",1773141754574,2.50652429,2064.6,2063.4,1.47002977]
["bitfinex","ETHUSD",1773141754575,2.98789271,2063.9,2063.4,1.47002977]
["bitfinex","ETHUSD",1773141754775,1.47989271,2063.7,2063.2,1.47002977]
["bitfinex","ETHUSD",1773141754958,1.508,2063.6,2063.3,1.21165123]
["bitfinex","ETHUSD",1773141755154,1.508,2063.6,2063.4,1.47002977]
["bitfinex","ETHUSD",1773141755464,1.508,2063.8,2063.4,1.47002977]
["bitfinex","ETHUSD",1773141755671,1.508,2063.8,2063.5,8.85787207]
["bitfinex","ETHUSD",1773141755890,1.47989271,2063.7,2063.5,7.3878423]
["bitfinex","ETHUSD",1773141756345,1.509,2063.8,2063.5,7.3878423]
["bitfinex","ETHUSD",1773141756549,1.21100561,2064.4,2063.5,8.85787207]
["bitfinex","ETHUSD",1773141756550,1.509,2063.9,2063.5,8.85787207]
["bitfinex","ETHUSD",1773141757052,1.47989271,2063.8,2063.5,7.3878423]
["bitfinex","ETHUSD",1773141757664,1.508,2063.7,2063.5,7.3878423]
["bitfinex","ETHUSD",1773141757978,1.47989271,2063.8,2063.5,8.59934347]
["bitfinex","ETHUSD",1773141758183,1.508,2063.7,2063.5,10.06937324]
["bitfinex","ETHUSD",1773141758413,1.508,2063.7,2063.5,2.68153094]
["bitfinex","ETHUSD",1773141758882,1.508,2063.9,2063.5,2.68153094]
["bitfinex","ETHUSD",1773141759180,1.508,2063.9,2063.6,8.59927568]
["bitfinex","ETHUSD",1773141759349,1.47989271,2064.0,2063.6,8.59927568]
["bitfinex","ETHUSD",1773141759554,0.002,2063.7,2063.6,8.59927568]
["bitfinex","ETHUSD",1773141759856,1.508,2064.0,2063.6,10.06930545]
["bitfinex","ETHUSD",1773141760058,1.51,2064.0,2063.6,10.06930545]
["bitfinex","ETHUSD",1773141760284,0.002,2064.0,2063.7,1.47002977]
["bitfinex","ETHUSD",1773141760571,1.47989271,2064.4,2063.7,1.47002977]
["bitfinex","ETHUSD",1773141760776,1.507,2064.3,2063.8,8.85787207]
["bitfinex","ETHUSD",1773141761081,1.507,2064.3,2063.8,1.47002977]
["bitfinex","ETHUSD",1773141761254,1.507,2064.3,2063.9,1.21129899]
["bitfinex","ETHUSD",1773141761457,1.47989271,2064.4,2063.9,1.21129899]
["bitfinex","ETHUSD",1773141761650,1.507,2064.3,2063.9,10.06917106]
["bitfinex","ETHUSD",1773141761857,2.98689271,2064.4,2063.9,10.06917106]
["bitfinex","ETHUSD",1773141762896,1.47989271,2064.4,2063.9,10.06917106]
["bitfinex","ETHUSD",1773141763081,1.47989271,2064.9,2064.0,1.47002977]
["bitfinex","ETHUSD",1773141763274,1.47989271,2064.7,2064.1,1.21118162]
["bitfinex","ETHUSD",1773141763475,1.47989271,2064.7,2064.1,8.59902392]
["bitfinex","ETHUSD",1773141763996,2.98589271,2064.6,2064.1,8.59902392]
["bitfinex","ETHUSD",1773141764795,2.98589271,2064.6,2064.1,6.78765045]
["bitfinex","ETHUSD",1773141764796,1.47989271,2064.5,2064.1,6.78765045]
["bitfinex","ETHUSD",1773141765386,1.47989271,2064.4,2064.1,6.78765045]
["bitfinex","ETHUSD",1773141766484,1.505,2064.3,2064.1,6.78765045]
["bitfinex","ETHUSD",1773141767501,1.505,2064.2,2064.1,7.99883155]
["bitfinex","ETHUSD",1773141767888,1.505,2064.2,2064.1,6.78765045]
["bitfinex","ETHUSD",1773141768808,1.47989271,2064.4,2064.1,7.99882692]
["bitfinex","ETHUSD",1773141769000,1.505,2064.2,2064.1,6.78765045]
["bitfinex","ETHUSD",1773141769205,4.84287133,2064.9,2064.1,6.78765045]
["bitfinex","ETHUSD",1773141769206,1.39489401,2065.7,2064.4,1.45667817]
["bitfinex","ETHUSD",1773141769370,1.39489401,2065.5,2064.5,2.66762513]
["bitfinex","ETHUSD",1773141769878,1.39489401,2065.3,2064.6,6.78765045]
["bitfinex","ETHUSD",1773141770084,1.39489401,2065.1,2064.2,1.46108369]
["bitfinex","ETHUSD",1773141770408,1.39489401,2065.0,2064.3,6.18353923]
["bitfinex","ETHUSD",1773141770903,1.39489401,2065.0,2064.4,6.18353923]
["bitfinex","ETHUSD",1773141771073,1.39489401,2065.0,2064.3,6.18353923]
["bitfinex","ETHUSD",1773141771273,1.39489401,2065.0,2064.4,6.18353923]
["bitfinex","ETHUSD",1773141771469,1.39489401,2064.8,2064.2,0.25]
["bitfinex","ETHUSD",1773141773803,1.39489401,2064.6,2064.2,0.25]
["bitfinex","ETHUSD",1773141774118,1.495,2064.5,2064.2,0.25]
["bitfinex","ETHUSD",1773141774918,1.495,2064.5,2064.0,2.66787832]
["bitfinex","ETHUSD",1773141775114,1.495,2064.5,2064.1,6.18353923]
["bitfinex","ETHUSD",1773141776113,1.495,2064.5,2064.1,7.3947149]
["bitfinex","ETHUSD",1773141776609,2.7059532,2064.5,2064.1,6.18353923]
["bitfinex","ETHUSD",1773141776812,2.7059532,2064.5,2064.1,6.18273923]
["bitfinex","ETHUSD",1773141778910,2.60579874,2064.6,2064.1,6.18273923]
["bitfinex","ETHUSD",1773141779206,1.498,2064.5,2064.2,6.18273923]
["bitfinex","ETHUSD",1773141779993,1.499,2064.4,2064.3,6.18273923]
["bitfinex","ETHUSD",1773141782798,1.5,2064.5,2064.4,1.45667817]
["bitfinex","ETHUSD",1773141782998,1.39409401,2065.0,2064.4,1.45667817]
["bitfinex","ETHUSD",1773141783202,1.5,2064.5,2064.4,1.45667817]
["bitfinex","ETHUSD",1773141783394,1.39409401,2065.0,2064.5,1.21094696]
["bitfinex","ETHUSD",1773141783596,0.002,2065.1,2064.6,1.45667817]
["bitfinex","ETHUSD",1773141783796,1.5,2064.9,2064.7,1.61069894]
["bitfinex","ETHUSD",1773141783995,1.501,2064.8,2064.7,1.61069894]
["bitfinex","ETHUSD",1773141786016,1.501,2064.8,2064.7,2.8215286]
["bitfinex","ETHUSD",1773141786842,0.002,2065.1,2064.8,1.61069894]
["bitfinex","ETHUSD",1773141787128,1.58990741,2065.7,2064.9,4.78743817]
["bitfinex","ETHUSD",1773141787310,1.58990741,2065.7,2064.7,1.21082966]
["bitfinex","ETHUSD",1773141787311,1.58990741,2065.7,2065.0,3.17673923]
["bitfinex","ETHUSD",1773141787504,1.58990741,2065.5,2064.8,1.61069894]
["bitfinex","ETHUSD",1773141788110,1.58990741,2065.3,2064.9,3.17673923]
["bitfinex","ETHUSD",1773141788321,1.58990741,2065.3,2064.6,2.82156429]
["bitfinex","ETHUSD",1773141788533,3.07390741,2065.2,2064.6,2.82156429]
["bitfinex","ETHUSD",1773141788733,1.58990741,2065.4,2064.8,1.61069894]
["bitfinex","ETHUSD",1773141788950,1.484,2065.4,2065.0,1.61069894]
["bitfinex","ETHUSD",1773141789240,3.07390741,2065.4,2064.8,1.61069894]
["bitfinex","ETHUSD",1773141790116,1.484,2065.4,2064.9,2.82141132]
["bitfinex","ETHUSD",1773141790301,1.484,2065.4,2064.9,2.82061132]
["bitfinex","ETHUSD",1773141791118,1.484,2065.4,2065.0,1.61069894]
["bitfinex","ETHUSD",1773141791315,1.58990741,2065.6,2065.1,1.61069894]
["bitfinex","ETHUSD",1773141791519,1.486,2065.5,2065.1,1.61069894]
["bitfinex","ETHUSD",1773141792320,1.486,2065.5,2065.2,1.2105365]
["bitfinex","ETHUSD",1773141792516,3.07590741,2065.5,2065.2,3.17673923]
["bitfinex","ETHUSD",1773141792710,2.80027431,2065.5,2065.2,3.17673923]
["bitfinex","ETHUSD",1773141793028,1.58990741,2065.3,2065.2,3.11673923]
["bitfinex","ETHUSD",1773141793399,3.07590741,2065.3,2065.2,3.11673923]
["bitfinex","ETHUSD",1773141793604,1.486,2065.3,2065.2,3.11673923]
["bitfinex","ETHUSD",1773141793934,2.8001978,2065.7,2065.2,3.11673923]
["bitfinex","ETHUSD",1773141794129,1.58990741,2065.9,2065.2,4.72743817]
["bitfinex","ETHUSD",1773141794332,1.486,2065.8,2065.4,2.82111822]
["bitfinex","ETHUSD",1773141794829,1.58990741,2065.9,2065.4,2.82111822]
["bitfinex","ETHUSD",1773141795013,1.58990741,2066.1,2065.5,3.11673923]
["bitfinex","ETHUSD",1773141795331,3.07690741,2066.0,2065.5,3.11673923]
["bitfinex","ETHUSD",1773141795501,1.58990741,2066.0,2065.5,4.72743817]
["bitfinex","ETHUSD",1773141795705,1.487,2065.9,2065.5,4.72743817]
["bitfinex","ETHUSD",1773141795905,1.487,2065.8,2065.5,4.72743817]
["bitfinex","ETHUSD",1773141796329,1.487,2065.8,2065.5,4.32705895]
["bitfinex","ETHUSD",1773141796699,2.34794117,2066.5,2065.5,4.32705895]
["bitfinex","ETHUSD",1773141796700,1.58990741,2066.4,2065.6,1.61069894]
["bitfinex","ETHUSD",1773141796906,1.58990741,2066.2,2065.7,4.72743817]
["bitfinex","ETHUSD",1773141797228,0.002,2065.8,2065.7,1.61069894]
["bitfinex","ETHUSD",1773141798632,0.002,2065.8,2065.7,2.82094244]
["bitfinex","ETHUSD",1773141799829,0.002,2065.8,2065.7,3.11673923]
["bitfinex","ETHUSD",1773141800530,1.488,2065.8,2065.7,3.11673923]
["bitfinex","ETHUSD",1773141803517,0.002,2065.8,2065.7,3.11673923]
["bitfinex","ETHUSD",1773141803741,1.486,2065.8,2065.7,5.93768167]
["bitfinex","ETHUSD",1773141803913,1.4852,2065.9,2065.8,1.63073923]
["bitfinex","ETHUSD",1773141804113,1.4852,2065.9,2065.8,3.24143817]
["bitfinex","ETHUSD",1773141804636,1.4852,2065.9,2065.8,1.63073923]
["bitfinex","ETHUSD",1773141804836,1.4852,2065.9,2065.7,1.2102435]
["bitfinex","ETHUSD",1773141805010,1.4852,2065.9,2065.8,1.63073923]
["bitfinex","ETHUSD",1773141805216,1.486,2065.9,2065.8,1.63073923]
["bitfinex","ETHUSD",1773141806239,1.58990741,2066.5,2065.8,1.61069894]
["bitfinex","ETHUSD",1773141806427,1.486,2066.4,2065.9,3.24143817]
["bitfinex","ETHUSD",1773141806634,2.69587526,2066.4,2065.9,4.45153493]
["bitfinex","ETHUSD",1773141807035,4.28578267,2066.4,2065.9,4.45153493]
["bitfinex","ETHUSD",1773141807244,2.79978267,2066.4,2065.9,4.45153493]
["bitfinex","ETHUSD",1773141807440,1.487,2066.3,2065.9,4.45153493]
["bitfinex","ETHUSD",1773141809046,1.489,2066.2,2065.9,4.45153493]
["bitfinex","ETHUSD",1773141809246,1.489,2066.2,2065.9,1.63073923]
["bitfinex","ETHUSD",1773141809639,1.489,2066.2,2065.9,2.84085886]
["bitfinex","ETHUSD",1773141809964,1.489,2066.2,2065.9,4.4515578]
["bitfinex","ETHUSD",1773141810974,2.69896541,2066.2,2065.9,3.24143817]
["bitfinex","ETHUSD",1773141811157,1.489,2066.2,2065.9,4.45075954]
["bitfinex","ETHUSD",1773141811324,1.489,2066.2,2065.9,3.24063817]
["bitfinex","ETHUSD",1773141811529,2.69897421,2066.2,2065.9,3.24063817]
["bitfinex","ETHUSD",1773141811753,1.489,2066.2,2065.9,3.24063817]
["bitfinex","ETHUSD",1773141811956,1.58990741,2066.1,2065.9,1.62993923]
["bitfinex","ETHUSD",1773141812126,2.69897865,2066.2,2065.9,1.62993923]
["bitfinex","ETHUSD",1773141812655,4.28888606,2066.2,2065.9,1.62993923]
["bitfinex","ETHUSD",1773141812858,4.28888606,2066.2,2065.9,1.48218553]
["bitfinex","ETHUSD",1773141813029,2.79993554,2066.1,2065.9,1.48218553]
["bitfinex","ETHUSD",1773141813233,1.58990741,2066.1,2065.9,1.48218553]
["bitfinex","ETHUSD",1773141813647,1.65358905,2066.1,2065.9,1.48218553]
["bitfinex","ETHUSD",1773141814439,2.69898642,2066.2,2065.9,1.48218553]
["bitfinex","ETHUSD",1773141814440,0.002,2066.2,2065.9,1.48218553]
["bitfinex","ETHUSD",1773141814642,1.49,2066.0,2065.9,1.48218553]
["bitfinex","ETHUSD",1773141815666,3.14358905,2066.0,2065.9,1.48218553]
["bitfinex","ETHUSD",1773141815964,1.49,2066.0,2065.9,1.48218553]
["bitfinex","ETHUSD",1773141816159,1.49,2066.0,2065.6,6.42886707]
["bitfinex","ETHUSD",1773141816160,1.49,2066.0,2065.6,2.79795728]
["bitfinex","ETHUSD",1773141816348,2.70008554,2066.0,2065.6,1.5876602]
["bitfinex","ETHUSD",1773141816542,1.65358905,2065.9,2065.4,2.79905728]
["bitfinex","ETHUSD",1773141816745,1.65358905,2065.9,2065.5,1.5876602]
["bitfinex","ETHUSD",1773141817265,1.65358905,2065.9,2065.4,1.21139708]
["bitfinex","ETHUSD",1773141817557,1.65358905,2065.8,2065.4,0.001]
["bitfinex","ETHUSD",1773141818059,1.493,2065.7,2065.4,1.5886602]
["bitfinex","ETHUSD",1773141818855,1.493,2065.7,2065.4,0.001]
["bitfinex","ETHUSD",1773141819256,1.493,2065.7,2065.4,1.5886602]
["bitfinex","ETHUSD",1773141819457,1.493,2065.7,2065.4,2.79904915]
["bitfinex","ETHUSD",1773141820261,7.4317052,2066.0,2065.5,1.5876602]
["bitfinex","ETHUSD",1773141820262,1.496,2065.8,2065.5,1.5876602]
["bitfinex","ETHUSD",1773141820463,1.496,2065.8,2065.4,1.21138895]
["bitfinex","ETHUSD",1773141820464,1.65358905,2065.7,2065.4,0.001]
["bitfinex","ETHUSD",1773141820851,1.496,2065.6,2065.4,0.001]
["bitfinex","ETHUSD",1773141821053,1.497,2065.5,2065.4,1.21141496]
["bitfinex","ETHUSD",1773141821447,1.497,2065.5,2065.4,0.001]
["bitfinex","ETHUSD",1773141823070,1.497,2065.5,2065.4,1.21141928]
["bitfinex","ETHUSD",1773141823669,1.497,2065.5,2065.4,0.001]
["bitfinex","ETHUSD",1773141825169,1.501,2065.6,2065.4,0.001]
["bitfinex","ETHUSD",1773141827765,1.502,2065.5,2065.4,0.001]
["bitfinex","ETHUSD",1773141828367,0.002,2065.8,2065.4,1.75103581]
["bitfinex","ETHUSD",1773141828572,1.502,2065.7,2065.4,1.79945258]
["bitfinex","ETHUSD",1773141828770,0.002,2065.8,2065.5,1.75003581]
["bitfinex","ETHUSD",1773141830175,0.002,2065.8,2065.6,2.9603379]
["bitfinex","ETHUSD",1773141832557,0.002,2065.8,2065.7,1.75003581]
["bitfinex","ETHUSD",1773141832756,0.002,2065.8,2065.6,1.21030209]
["bitfinex","ETHUSD",1773141833276,0.002,2065.8,2065.6,2.9603379]
["bitfinex","ETHUSD",1773141833975,0.002,2065.8,2065.7,1.75003581]
["bitfinex","ETHUSD",1773141834780,0.002,2065.8,2065.7,1.2102435]
["bitfinex","ETHUSD",1773141834967,0.002,2065.8,2065.6,3.00870509]
["bitfinex","ETHUSD",1773141835470,0.002,2065.8,2065.7,0.001]
["bitfinex","ETHUSD",1773141838491,0.002,2065.8,2065.7,1.75103581]
["bitfinex","ETHUSD",1773141838689,0.002,2066.0,2065.8,1.75003581]
["bitfinex","ETHUSD",1773141838867,0.002,2066.2,2066.0,2.96010357]
["bitfinex","ETHUSD",1773141840389,0.002,2066.2,2066.0,1.75003581]
["bitfinex","ETHUSD",1773141840595,0.002,2066.2,2065.9,1.21007721]
["bitfinex","ETHUSD",1773141841165,0.002,2066.2,2065.9,1.75003581]
["bitfinex","ETHUSD",1773141842477,2.42972848,2066.7,2066.1,1.75003581]
["bitfinex","ETHUSD",1773141842791,1.501,2066.4,2066.1,1.75003581]
["bitfinex","ETHUSD",1773141843288,1.501,2066.4,2066.2,2.95998644]
["bitfinex","ETHUSD",1773141844001,1.6607453,2066.3,2065.9,4.84044484]
["bitfinex","ETHUSD",1773141844189,1.6607453,2066.3,2065.9,6.48479978]
["bitfinex","ETHUSD",1773141844383,1.6607453,2066.3,2065.9,2.85448127]
["bitfinex","ETHUSD",1773141846692,3.1597453,2066.3,2065.9,2.85448127]
["bitfinex","ETHUSD",1773141847469,3.1597453,2066.3,2066.0,1.64435494]
["bitfinex","ETHUSD",1773141847675,1.499,2066.3,2066.0,1.64435494]
["bitfinex","ETHUSD",1773141848999,1.6607453,2066.6,2066.0,1.64435494]
["bitfinex","ETHUSD",1773141849299,1.498,2066.5,2066.0,1.64435494]
["bitfinex","ETHUSD",1773141849478,1.498,2066.5,2066.2,1.64435494]
["bitfinex","ETHUSD",1773141849680,1.6607453,2066.6,2066.2,1.64435494]
["bitfinex","ETHUSD",1773141849902,1.498,2066.5,2066.2,1.64435494]
["bitfinex","ETHUSD",1773141851801,1.498,2066.5,2066.2,2.85425809]
["bitfinex","ETHUSD",1773141852172,0.002,2066.3,2066.2,2.85425809]
["bitfinex","ETHUSD",1773141854505,0.002,2066.3,2066.1,1.64535494]
["bitfinex","ETHUSD",1773141856103,1.6607453,2066.5,2066.2,1.64435494]
["bitfinex","ETHUSD",1773141856275,3.1557453,2066.5,2066.2,1.64435494]
["bitfinex","ETHUSD",1773141856708,1.495,2066.5,2066.3,1.20989207]
["bitfinex","ETHUSD",1773141857386,1.495,2066.5,2066.2,2.85426387]
["bitfinex","ETHUSD",1773141858492,1.494,2066.5,2066.2,1.20990893]
["bitfinex","ETHUSD",1773141858687,1.494,2066.5,2066.3,1.64435494]
["bitfinex","ETHUSD",1773141860390,1.494,2066.5,2066.3,2.85422229]
["bitfinex","ETHUSD",1773141860590,1.6607453,2066.6,2066.3,2.85422229]
["bitfinex","ETHUSD",1773141860797,1.493,2066.5,2066.3,2.85422229]
["bitfinex","ETHUSD",1773141862007,1.493,2066.5,2066.3,2.85423601]
["bitfinex","ETHUSD",1773141862195,1.493,2066.5,2066.3,1.20988107]
["bitfinex","ETHUSD",1773141862604,1.492,2066.5,2066.3,1.20988107]
["bitfinex","ETHUSD",1773141864109,3.1527453,2066.5,2066.3,1.20988107]
["bitfinex","ETHUSD",1773141864412,3.1527453,2066.5,2066.2,6.48414914]
["bitfinex","ETHUSD",1773141865306,0.002,2066.3,2066.2,2.85430557]
["bitfinex","ETHUSD",1773141865884,0.002,2066.3,2066.2,1.20995063]
["bitfinex","ETHUSD",1773141866080,0.002,2066.3,2066.1,4.84094729]
["bitfinex","ETHUSD",1773141866081,1.6627453,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1773141866303,1.6627453,2066.3,2066.1,1.21100916]
["bitfinex","ETHUSD",1773141867193,1.6627453,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1773141867795,3.1547453,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1773141874418,3.1557453,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1773141874600,1.59069844,2066.2,2066.1,0.001]
["bitfinex","ETHUSD",1773141874815,1.59069844,2066.1,2065.7,0.001]
["bitfinex","ETHUSD",1773141875020,1.59069844,2066.1,2065.7,1.21124222]
["bitfinex","ETHUSD",1773141875619,1.59069844,2066.1,2065.7,0.001]
["bitfinex","ETHUSD",1773141876239,1.59069844,2065.8,2065.5,0.001]
["bitfinex","ETHUSD",1773141876430,3.08469844,2065.7,2065.5,0.001]
["bitfinex","ETHUSD",1773141877212,1.494,2065.6,2065.5,1.54262174]
["bitfinex","ETHUSD",1773141877742,0.33175897,2065.8,2065.5,1.54262174]
["bitfinex","ETHUSD",1773141877743,1.495,2065.8,2065.5,1.54262174]
["bitfinex","ETHUSD",1773141879714,1.495,2065.8,2065.6,0.001]
["bitfinex","ETHUSD",1773141879913,3.12429371,2065.8,2065.6,0.001]
["bitfinex","ETHUSD",1773141880534,0.41910261,2065.7,2065.6,0.001]
["bitfinex","ETHUSD",1773141882944,0.41501272,2065.9,2065.6,0.001]
["bitfinex","ETHUSD",1773141883243,1.498,2065.7,2065.6,0.001]
["bitfinex","ETHUSD",1773141883834,1.498,2065.7,2065.6,1.21130209]
["bitfinex","ETHUSD",1773141885040,1.498,2065.7,2065.6,0.001]
["bitfinex","ETHUSD",1773141885620,1.39957766,2065.7,2065.6,0.001]
["bitfinex","ETHUSD",1773141885817,0.002,2065.9,2065.6,1.70252565]
["bitfinex","ETHUSD",1773141886022,0.002,2066.1,2065.8,1.70152565]
["bitfinex","ETHUSD",1773141887643,0.002,2066.3,2066.0,1.70152565]
["bitfinex","ETHUSD",1773141887824,0.002,2066.3,2066.2,1.70152565]
["bitfinex","ETHUSD",1773141888027,0.002,2066.4,2066.3,1.70152565]
["bitfinex","ETHUSD",1773141889048,0.002,2066.4,2066.1,2.91153484]
["bitfinex","ETHUSD",1773141889345,0.002,2066.4,2066.1,1.70152565]
["bitfinex","ETHUSD",1773141889652,0.40812411,2066.4,2066.1,1.70152565]
["bitfinex","ETHUSD",1773141890751,0.40812411,2066.4,2066.1,2.91148868]
["bitfinex","ETHUSD",1773141890946,0.002,2066.4,2066.1,2.91148868]
["bitfinex","ETHUSD",1773141891245,0.002,2066.4,2066.2,1.70152565]
["bitfinex","ETHUSD",1773141891858,0.002,2066.4,2066.3,0.001]
["bitfinex","ETHUSD",1773141892419,0.002,2066.4,2066.3,1.70252565]
["bitfinex","ETHUSD",1773141892822,0.002,2066.4,2066.3,2.91241772]
["bitfinex","ETHUSD",1773141899029,0.002,2066.5,2066.4,1.70152565]
["bitfinex","ETHUSD",1773141900048,0.002,2066.5,2066.4,2.91135917]
["bitfinex","ETHUSD",1773141900449,0.67173934,2066.7,2066.4,1.20983352]
["bitfinex","ETHUSD",1773141900655,0.67173934,2066.7,2066.5,1.70152565]
["bitfinex","ETHUSD",1773141902227,0.3777928,2066.6,2066.3,1.24416869]
["bitfinex","ETHUSD",1773141902427,0.3777928,2066.6,2066.3,2.91238121]
["bitfinex","ETHUSD",1773141902729,2.16573934,2066.7,2066.4,1.70152565]
["bitfinex","ETHUSD",1773141903156,2.54108126,2066.7,2066.4,1.70152565]
["bitfinex","ETHUSD",1773141903460,2.16573934,2066.7,2066.4,1.70152565]
["bitfinex","ETHUSD",1773141903750,0.67173934,2066.7,2066.4,1.70152565]
["bitfinex","ETHUSD",1773141903963,0.67173934,2066.7,2066.1,4.84124666]
["bitfinex","ETHUSD",1773141903964,0.37529906,2066.6,2066.1,4.84124666]
["bitfinex","ETHUSD",1773141904131,0.37529906,2066.6,2066.2,1.54813356]
["bitfinex","ETHUSD",1773141904335,0.67173934,2066.7,2066.2,1.54813356]
["bitfinex","ETHUSD",1773141904658,0.67173934,2066.7,2066.5,1.54813356]
["bitfinex","ETHUSD",1773141904957,0.67173934,2066.7,2066.4,0.53547172]
["bitfinex","ETHUSD",1773141905162,0.67173934,2066.7,2066.4,0.53467172]
["bitfinex","ETHUSD",1773141905541,0.002,2066.5,2066.4,0.53467172]
["bitfinex","ETHUSD",1773141906369,0.002,2066.5,2066.4,1.74450524]
["bitfinex","ETHUSD",1773141907482,0.67373934,2066.7,2066.5,1.54813356]
["bitfinex","ETHUSD",1773141907634,0.67373934,2066.7,2066.5,8.87260619]
["bitfinex","ETHUSD",1773141908136,0.67373934,2066.7,2066.5,1.54813356]
["bitfinex","ETHUSD",1773141909339,0.67373934,2066.7,2066.5,10.08233323]
["bitfinex","ETHUSD",1773141911137,1.6809674,2066.9,2066.6,1.54813356]
["bitfinex","ETHUSD",1773141912973,1.6809674,2066.8,2066.5,8.53419967]
["bitfinex","ETHUSD",1773141913178,1.6801674,2066.8,2066.5,7.32447263]
["bitfinex","ETHUSD",1773141913346,1.6801674,2066.8,2066.5,8.53424194]
["bitfinex","ETHUSD",1773141913542,1.6809674,2066.9,2066.6,1.54813356]
["bitfinex","ETHUSD",1773141913877,1.6809674,2066.9,2066.3,1.21088793]
["bitfinex","ETHUSD",1773141914184,1.6809674,2066.9,2066.4,7.32447263]
["bitfinex","ETHUSD",1773141914386,1.6809674,2066.7,2066.4,7.32447263]
["bitfinex","ETHUSD",1773141914942,1.491,2066.8,2066.4,8.87260619]
["bitfinex","ETHUSD",1773141915177,1.6809674,2066.9,2066.4,8.87260619]
["bitfinex","ETHUSD",1773141915481,1.6809674,2066.9,2066.5,2.7578699]
["bitfinex","ETHUSD",1773141916579,1.6809674,2066.7,2066.4,7.32447263]
["bitfinex","ETHUSD",1773141917447,1.6809674,2066.7,2066.4,10.08243618]
["bitfinex","ETHUSD",1773141917664,1.6809674,2066.7,2066.4,10.08243353]
["bitfinex","ETHUSD",1773141917868,1.6809674,2066.7,2066.6,0.001]
["bitfinex","ETHUSD",1773141918272,1.6829674,2066.7,2066.6,0.001]
["bitfinex","ETHUSD",1773141918455,2.8926253,2066.7,2066.6,0.001]
["bitfinex","ETHUSD",1773141919475,1.6829674,2066.7,2066.6,0.001]
["bitfinex","ETHUSD",1773141919779,0.002,2066.7,2066.6,7.32547263]
["bitfinex","ETHUSD",1773141920166,1.6809674,2066.6,2066.4,0.001]
["bitfinex","ETHUSD",1773141927693,1.6809674,2066.5,2066.0,1.54813356]
["bitfinex","ETHUSD",1773141928778,1.6809674,2066.5,2065.9,1.25849361]
["bitfinex","ETHUSD",1773141928779,1.6809674,2066.5,2066.1,1.59653392]
["bitfinex","ETHUSD",1773141928982,1.6809674,2066.5,2066.1,1.54813356]
["bitfinex","ETHUSD",1773141930376,1.6829674,2066.7,2066.2,1.58227376]
["bitfinex","ETHUSD",1773141930698,1.21167069,2066.7,2066.2,1.58227376]
["bitfinex","ETHUSD",1773141930871,1.6809674,2066.6,2066.2,1.58227376]
["bitfinex","ETHUSD",1773141932063,1.6809674,2066.6,2066.4,0.001]
["bitfinex","ETHUSD",1773141932504,0.002,2066.5,2066.4,0.001]
["bitfinex","ETHUSD",1773141934381,2.01680017,2066.4,2065.6,0.001]
["bitfinex","ETHUSD",1773141934598,2.01680017,2065.8,2065.4,0.001]
["bitfinex","ETHUSD",1773141934771,2.01680017,2065.6,2065.4,0.001]
["bitfinex","ETHUSD",1773141935101,2.01680017,2065.6,2065.1,2.01057718]
["bitfinex","ETHUSD",1773141935303,2.01680017,2065.6,2065.1,3.2211629]
["bitfinex","ETHUSD",1773141935508,2.01680017,2065.6,2065.2,0.02316765]
["bitfinex","ETHUSD",1773141935911,2.01680017,2065.6,2065.1,3.2459623]
["bitfinex","ETHUSD",1773141936404,2.01680017,2065.6,2065.1,3.2211629]
["bitfinex","ETHUSD",1773141936611,2.01680017,2065.5,2065.1,3.2211629]
["bitfinex","ETHUSD",1773141937275,2.01680017,2065.5,2065.1,3.22116962]
["bitfinex","ETHUSD",1773141937506,2.01680017,2065.5,2065.1,2.01057718]
["bitfinex","ETHUSD",1773141937699,2.01680017,2065.5,2065.1,3.22116173]
["bitfinex","ETHUSD",1773141937908,2.01680017,2065.5,2065.1,2.01057718]
["bitfinex","ETHUSD",1773141939913,3.22716643,2065.5,2065.1,2.01057718]
["bitfinex","ETHUSD",1773141945213,4.84008304,2066.1,2065.1,2.01057718]
["bitfinex","ETHUSD",1773141945214,1.60343935,2066.1,2065.4,2.00957718]
["bitfinex","ETHUSD",1773141946582,0.002,2065.6,2065.4,2.00957718]
["bitfinex","ETHUSD",1773141947416,0.002,2065.6,2065.4,3.21998813]
["bitfinex","ETHUSD",1773141948511,0.002,2065.9,2065.6,1.87413293]
["bitfinex","ETHUSD",1773141948918,0.002,2065.9,2065.7,1.87413293]
["bitfinex","ETHUSD",1773141949081,0.002,2065.9,2065.8,1.87413293]
["bitfinex","ETHUSD",1773141949992,1.65782684,2066.4,2065.9,1.87413293]
["bitfinex","ETHUSD",1773141950192,1.65702684,2066.4,2065.9,1.87413293]
["bitfinex","ETHUSD",1773141951130,1.6547218,2066.2,2065.7,3.08437643]
["bitfinex","ETHUSD",1773141951420,1.20989207,2066.3,2065.8,1.87413293]
["bitfinex","ETHUSD",1773141952024,2.86460047,2066.4,2065.8,1.87413293]
["bitfinex","ETHUSD",1773141953234,2.86460047,2066.4,2065.9,1.87413293]
["bitfinex","ETHUSD",1773141955529,2.86457032,2066.4,2066.0,1.87413293]
["bitfinex","ETHUSD",1773141955717,0.002,2066.5,2066.0,1.87413293]
["bitfinex","ETHUSD",1773141955921,1.21180255,2066.5,2066.0,1.87413293]
["bitfinex","ETHUSD",1773141956142,2.85469148,2066.5,2066.0,1.87413293]
["bitfinex","ETHUSD",1773141957906,2.85469148,2066.5,2066.1,1.87413293]
["bitfinex","ETHUSD",1773141958105,2.85469148,2066.5,2066.1,1.87333293]
["bitfinex","ETHUSD",1773141959137,0.002,2066.5,2066.3,1.87413293]
["bitfinex","ETHUSD",1773141961644,0.002,2066.9,2066.4,9.370679]
["bitfinex","ETHUSD",1773141961837,1.6298169,2067.1,2066.6,1.87413293]
["bitfinex","ETHUSD",1773141962200,1.6298169,2067.1,2066.3,1.87413293]
["bitfinex","ETHUSD",1773141962402,1.6298169,2067.1,2066.3,3.73213293]
["bitfinex","ETHUSD",1773141962827,1.6298169,2067.1,2066.4,1.87413293]
["bitfinex","ETHUSD",1773141964532,1.62820792,2066.9,2066.4,1.87413293]
["bitfinex","ETHUSD",1773141965236,2.83498661,2067.1,2066.5,2.00836764]
["bitfinex","ETHUSD",1773141965440,1.62551724,2067.1,2066.5,2.00836764]
["bitfinex","ETHUSD",1773141965822,2.83494191,2067.1,2066.5,2.00836764]
["bitfinex","ETHUSD",1773141966839,2.83494191,2067.1,2066.7,2.00836764]
["bitfinex","ETHUSD",1773141971248,1.20942467,2067.1,2066.7,2.00836764]
["bitfinex","ETHUSD",1773141971426,1.61095233,2066.9,2066.3,2.00756764]
["bitfinex","ETHUSD",1773141971747,1.61095233,2066.9,2066.4,0.001]
["bitfinex","ETHUSD",1773141972046,1.60592146,2066.7,2066.0,0.001]
["bitfinex","ETHUSD",1773141972343,1.60592146,2066.7,2066.1,0.001]
["bitfinex","ETHUSD",1773141972728,1.60592146,2066.7,2066.1,2.00936764]
["bitfinex","ETHUSD",1773141973248,1.20971644,2066.6,2066.1,2.00936764]
["bitfinex","ETHUSD",1773141973430,2.81283657,2066.6,2066.1,2.00936764]
["bitfinex","ETHUSD",1773141974218,1.60312013,2066.6,2066.2,2.00836764]
["bitfinex","ETHUSD",1773141975246,0.002,2066.9,2066.3,2.00836764]
["bitfinex","ETHUSD",1773141975441,0.002,2066.9,2066.5,2.00836764]
["bitfinex","ETHUSD",1773141977341,0.002,2066.9,2066.5,3.21811924]
["bitfinex","ETHUSD",1773141978950,1.58563024,2066.8,2066.1,2.00936764]
["bitfinex","ETHUSD",1773141979143,1.58563024,2066.8,2066.2,2.00836764]
["bitfinex","ETHUSD",1773141979851,1.2096579,2066.7,2066.2,3.21830018]
["bitfinex","ETHUSD",1773141980354,3.05931443,2066.7,2066.2,3.21830018]
["bitfinex","ETHUSD",1773141981023,3.05931443,2066.7,2066.2,3.21831554]
["bitfinex","ETHUSD",1773141983426,3.05931443,2066.7,2066.3,2.00836764]
["bitfinex","ETHUSD",1773141984247,0.002,2066.9,2066.5,2.00836764]
["bitfinex","ETHUSD",1773141984949,0.002,2066.7,2066.5,2.00836764]
["bitfinex","ETHUSD",1773141985660,0.002,2066.7,2066.5,3.21813116]
["bitfinex","ETHUSD",1773141987469,0.002,2066.7,2066.5,2.00836764]
["bitfinex","ETHUSD",1773141987639,0.002,2066.7,2066.5,3.21813555]
["bitfinex","ETHUSD",1773141989739,0.002,2066.7,2066.5,5.05913555]
["bitfinex","ETHUSD",1773141992569,1.85165653,2066.9,2066.5,5.05913555]
["bitfinex","ETHUSD",1773141992570,0.002,2066.9,2066.6,2.00836764]
["bitfinex","ETHUSD",1773141994571,1.85686525,2066.8,2066.5,3.84010666]
["bitfinex","ETHUSD",1773141994955,1.85686525,2066.8,2066.5,5.04987028]
["bitfinex","ETHUSD",1773141995279,0.002,2066.9,2066.5,5.04987028]
["bitfinex","ETHUSD",1773141995466,0.002,2066.9,2066.6,1.99910666]
["bitfinex","ETHUSD",1773141996376,1.85886525,2066.9,2066.5,3.05076362]
["bitfinex","ETHUSD",1773141996676,1.85886525,2066.9,2066.5,5.04987028]
["bitfinex","ETHUSD",1773141997776,0.002,2066.9,2066.6,1.99910666]
["bitfinex","ETHUSD",1773141998784,0.002,2066.9,2066.7,0.001]
["bitfinex","ETHUSD",1773141998972,0.002,2066.9,2066.7,2.00010666]
["bitfinex","ETHUSD",1773141999280,0.002,2066.9,2066.7,3.20975963]
["bitfinex","ETHUSD",1773141999452,0.002,2066.8,2066.7,3.20975963]
["bitfinex","ETHUSD",1773141999647,0.0012,2067.0,2066.7,3.20975963]
["bitfinex","ETHUSD",1773142001078,0.0012,2067.0,2066.8,1.99910666]
["bitfinex","ETHUSD",1773142002486,0.0012,2067.0,2066.7,1.21065297]
["bitfinex","ETHUSD",1773142002666,0.0012,2067.0,2066.7,3.20975963]
["bitfinex","ETHUSD",1773142003481,1.85686525,2066.9,2066.7,3.06465297]
["bitfinex","ETHUSD",1773142004281,0.0012,2067.0,2066.7,5.06375963]
["bitfinex","ETHUSD",1773142007488,0.0012,2067.0,2066.7,5.06375227]
["bitfinex","ETHUSD",1773142008095,0.0012,2067.0,2066.8,1.99910666]
["bitfinex","ETHUSD",1773142009194,0.0012,2067.0,2066.7,5.06375227]
["bitfinex","ETHUSD",1773142010201,1.85806525,2067.0,2066.7,5.06375227]
["bitfinex","ETHUSD",1773142011892,1.85806525,2067.0,2066.9,0.001]
["bitfinex","ETHUSD",1773142014070,0.0012,2067.0,2066.9,0.001]
["bitfinex","ETHUSD",1773142014389,0.0012,2067.0,2066.9,0.0002]
["bitfinex","ETHUSD",1773142015396,1.85686525,2066.9,2066.8,1.05118919]
["bitfinex","ETHUSD",1773142018804,1.85806525,2067.0,2066.8,1.05118919]
["bitfinex","ETHUSD",1773142019170,0.0012,2067.0,2066.8,3.05029585]
["bitfinex","ETHUSD",1773142019507,0.0012,2067.0,2066.8,1.99910666]
["bitfinex","ETHUSD",1773142021309,1.85686525,2066.9,2066.7,1.869]
["bitfinex","ETHUSD",1773142021475,1.85806525,2067.0,2066.7,1.869]
["bitfinex","ETHUSD",1773142022376,0.0012,2067.0,2066.7,5.07776139]
["bitfinex","ETHUSD",1773142022575,0.0012,2067.0,2066.7,3.07865473]
["bitfinex","ETHUSD",1773142022778,0.0012,2067.0,2066.8,1.99910666]
["bitfinex","ETHUSD",1773142023795,0.0012,2067.0,2066.7,4.98656913]
["bitfinex","ETHUSD",1773142024176,1.92050078,2067.0,2066.7,1.869]
["bitfinex","ETHUSD",1773142024382,1.92050078,2067.0,2066.7,4.98656991]
["bitfinex","ETHUSD",1773142025805,1.92050078,2067.0,2066.9,0.001]
["bitfinex","ETHUSD",1773142028409,3.12998312,2067.0,2066.9,0.001]
["bitfinex","ETHUSD",1773142031116,1.91930078,2066.9,2066.7,0.001]
["bitfinex","ETHUSD",1773142031315,1.91930078,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1773142031501,1.21068234,2067.0,2066.6,1.9089144]
["bitfinex","ETHUSD",1773142031813,3.12998312,2067.0,2066.6,1.9089144]
["bitfinex","ETHUSD",1773142032385,1.21068234,2067.0,2066.6,1.9089144]
["bitfinex","ETHUSD",1773142032607,1.91930078,2066.9,2066.6,1.9089144]
["bitfinex","ETHUSD",1773142033106,3.12889326,2066.9,2066.6,1.9089144]
["bitfinex","ETHUSD",1773142034101,1.91930078,2066.9,2066.6,1.9089144]
["bitfinex","ETHUSD",1773142034300,3.12884952,2066.9,2066.6,1.9089144]
["bitfinex","ETHUSD",1773142035707,1.91930078,2066.8,2066.6,0.001]
["bitfinex","ETHUSD",1773142038619,1.92130078,2066.8,2066.6,0.001]
["bitfinex","ETHUSD",1773142038809,3.13090354,2066.8,2066.6,0.001]
["bitfinex","ETHUSD",1773142039001,1.92130078,2066.8,2066.6,0.001]
["bitfinex","ETHUSD",1773142040424,3.13090019,2066.8,2066.6,0.001]
["bitfinex","ETHUSD",1773142042722,1.91930078,2066.7,2066.6,0.001]
["bitfinex","ETHUSD",1773142044731,3.12895868,2066.7,2066.6,0.001]
["bitfinex","ETHUSD",1773142048618,3.12895868,2066.7,2066.1,0.001]
["bitfinex","ETHUSD",1773142048619,2.85610919,2066.0,2064.9,0.001]
["bitfinex","ETHUSD",1773142048829,8.43127569,2066.4,2065.1,0.001]
["bitfinex","ETHUSD",1773142049024,0.93680841,2065.7,2065.2,1.9079144]
["bitfinex","ETHUSD",1773142049337,8.43127569,2066.4,2065.3,1.9089144]
["bitfinex","ETHUSD",1773142049338,2.85610919,2066.2,2065.3,1.9089144]
["bitfinex","ETHUSD",1773142049631,0.93680841,2066.0,2065.3,1.9089144]
["bitfinex","ETHUSD",1773142049813,1.91930078,2065.9,2065.3,0.001]
["bitfinex","ETHUSD",1773142051336,1.97808027,2065.7,2065.3,0.001]
["bitfinex","ETHUSD",1773142053408,1.97808027,2065.5,2065.3,0.001]
["bitfinex","ETHUSD",1773142056169,3.18845581,2065.5,2065.3,0.001]
["bitfinex","ETHUSD",1773142057245,1.97808027,2065.5,2065.3,0.001]
["bitfinex","ETHUSD",1773142057619,3.18846477,2065.5,2065.3,0.001]
["bitfinex","ETHUSD",1773142059659,1.96759542,2065.4,2065.1,0.001]
["bitfinex","ETHUSD",1773142059947,1.96759542,2065.4,2065.1,2.01073234]
["bitfinex","ETHUSD",1773142060448,1.21047789,2065.3,2065.1,2.01073234]
["bitfinex","ETHUSD",1773142060944,3.17805595,2065.4,2065.1,2.01073234]
["bitfinex","ETHUSD",1773142063551,3.17805595,2065.4,2065.3,0.001]
["bitfinex","ETHUSD",1773142064781,0.002,2065.5,2065.3,0.001]
["bitfinex","ETHUSD",1773142072594,0.002,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1773142075981,0.002,2065.5,2065.3,0.001]
["bitfinex","ETHUSD",1773142080888,0.002,2065.5,2065.3,2.01073234]
["bitfinex","ETHUSD",1773142081595,1.96959542,2065.5,2065.3,0.001]
["bitfinex","ETHUSD",1773142082089,1.96959542,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1773142082260,1.96759542,2065.3,2065.1,0.001]
["bitfinex","ETHUSD",1773142084083,1.96759542,2065.3,2064.6,1.92291198]
["bitfinex","ETHUSD",1773142084296,1.96759542,2065.3,2064.5,0.001]
["bitfinex","ETHUSD",1773142084297,1.81377458,2064.9,2064.5,0.001]
["bitfinex","ETHUSD",1773142085167,1.81377458,2064.7,2064.3,0.001]
["bitfinex","ETHUSD",1773142085369,1.81377458,2064.7,2064.3,1.92291198]
["bitfinex","ETHUSD",1773142085568,1.81377458,2065.1,2064.3,1.92291198]
["bitfinex","ETHUSD",1773142085777,1.81377458,2065.1,2064.4,1.92191198]
["bitfinex","ETHUSD",1773142086383,1.21065375,2065.0,2064.4,1.92191198]
["bitfinex","ETHUSD",1773142086707,1.81377458,2064.9,2064.4,1.92191198]
["bitfinex","ETHUSD",1773142088296,1.81377458,2064.7,2064.5,0.001]
["bitfinex","ETHUSD",1773142088488,3.02466288,2064.6,2064.5,0.001]
["bitfinex","ETHUSD",1773142088688,3.02466288,2064.6,2064.1,0.7110811]
["bitfinex","ETHUSD",1773142088689,1.81377458,2064.5,2064.1,0.7110811]
["bitfinex","ETHUSD",1773142090103,3.02466288,2064.6,2064.1,0.7110811]
["bitfinex","ETHUSD",1773142091271,1.81377458,2064.5,2064.1,0.7110811]
["bitfinex","ETHUSD",1773142091707,1.81377458,2064.5,2064.0,0.76462679]
["bitfinex","ETHUSD",1773142092004,1.81377458,2064.5,2064.0,0.001]
["bitfinex","ETHUSD",1773142092302,1.81377458,2064.5,2064.0,0.76462679]
["bitfinex","ETHUSD",1773142093177,3.02478019,2064.4,2064.0,0.76462679]
["bitfinex","ETHUSD",1773142093378,4.84402247,2064.5,2064.1,0.76257725]
["bitfinex","ETHUSD",1773142093379,1.2109629,2064.5,2064.1,0.76257725]
["bitfinex","ETHUSD",1773142093604,3.02468898,2064.6,2064.1,0.76257725]
["bitfinex","ETHUSD",1773142094107,1.81377458,2064.6,2064.2,0.76149953]
["bitfinex","ETHUSD",1773142094890,3.02467265,2064.6,2064.2,0.76149953]
["bitfinex","ETHUSD",1773142095492,3.02467265,2064.6,2064.3,0.76039405]
["bitfinex","ETHUSD",1773142095918,1.81377458,2064.8,2064.3,0.76039405]
["bitfinex","ETHUSD",1773142096708,1.81377458,2064.8,2064.1,0.75926892]
["bitfinex","ETHUSD",1773142097505,3.02460424,2064.7,2064.2,0.75811129]
["bitfinex","ETHUSD",1773142098307,1.81377458,2064.7,2064.2,0.75811129]
["bitfinex","ETHUSD",1773142099907,3.02463231,2064.7,2064.2,1.96918929]
["bitfinex","ETHUSD",1773142100108,1.81377458,2064.6,2064.5,0.001]
["bitfinex","ETHUSD",1773142102718,1.81377458,2064.8,2064.5,0.001]
["bitfinex","ETHUSD",1773142104421,1.81377458,2064.6,2064.5,0.001]
["bitfinex","ETHUSD",1773142107615,3.02466288,2064.6,2064.5,0.001]
["bitfinex","ETHUSD",1773142109396,3.02466288,2064.6,2064.3,0.001]
["bitfinex","ETHUSD",1773142109590,1.81377458,2064.8,2064.3,0.74331068]
["bitfinex","ETHUSD",1773142109794,1.81377458,2064.8,2064.3,1.95284408]
["bitfinex","ETHUSD",1773142110123,1.81377458,2064.8,2064.3,0.001]
["bitfinex","ETHUSD",1773142110731,1.81377458,2064.8,2064.3,0.7418238]
["bitfinex","ETHUSD",1773142111430,3.02447329,2065.0,2064.5,0.73934609]
["bitfinex","ETHUSD",1773142112402,3.02447329,2065.0,2064.5,0.74034609]
["bitfinex","ETHUSD",1773142112602,0.002,2064.8,2064.5,0.74034609]
["bitfinex","ETHUSD",1773142113029,1.81577458,2064.8,2064.5,0.74034609]
["bitfinex","ETHUSD",1773142115430,3.02658838,2064.8,2064.5,0.74034609]
["bitfinex","ETHUSD",1773142115928,1.84478048,2064.7,2064.5,0.001]
["bitfinex","ETHUSD",1773142117532,3.05562337,2064.7,2064.5,0.001]
["bitfinex","ETHUSD",1773142119709,1.84478048,2064.6,2064.3,0.001]
["bitfinex","ETHUSD",1773142121614,1.84478048,2064.4,2064.3,0.001]
["bitfinex","ETHUSD",1773142121911,1.21094696,2064.5,2064.3,0.001]
["bitfinex","ETHUSD",1773142122109,3.05572744,2064.5,2064.3,0.001]
["bitfinex","ETHUSD",1773142124440,1.21094696,2064.5,2064.3,0.72246086]
["bitfinex","ETHUSD",1773142125405,3.05572744,2064.5,2064.3,0.001]
["bitfinex","ETHUSD",1773142126235,3.0557551,2064.5,2064.3,0.001]
["bitfinex","ETHUSD",1773142134147,1.9372791,2064.4,2064.3,0.001]
["bitfinex","ETHUSD",1773142135136,3.14828471,2064.4,2064.3,0.001]
["bitfinex","ETHUSD",1773142136942,1.9392791,2064.3,2064.0,0.70083818]
["bitfinex","ETHUSD",1773142137319,3.15034583,2064.3,2064.0,0.70083818]
["bitfinex","ETHUSD",1773142137756,1.21306673,2064.3,2064.0,0.70083818]
["bitfinex","ETHUSD",1773142138258,0.002,2064.3,2064.0,0.70083818]
["bitfinex","ETHUSD",1773142138462,1.21306683,2064.3,2064.0,0.70083818]
["bitfinex","ETHUSD",1773142139366,0.002,2064.3,2064.0,0.70083818]
["bitfinex","ETHUSD",1773142139869,0.002,2064.5,2064.1,0.69372651]
["bitfinex","ETHUSD",1773142140064,1.21085549,2064.7,2064.3,0.69372651]
["bitfinex","ETHUSD",1773142140464,1.9372791,2064.6,2064.3,0.69372651]
["bitfinex","ETHUSD",1773142140763,1.9372791,2064.6,2064.0,1.21222995]
["bitfinex","ETHUSD",1773142140764,1.9372791,2064.6,2064.1,2.47872651]
["bitfinex","ETHUSD",1773142141160,1.9372791,2064.6,2064.2,0.69167235]
["bitfinex","ETHUSD",1773142141865,1.21094696,2064.5,2064.2,0.69167235]
["bitfinex","ETHUSD",1773142142176,1.9372791,2064.6,2064.2,1.90274627]
["bitfinex","ETHUSD",1773142142334,1.9372791,2064.7,2064.3,0.68970337]
["bitfinex","ETHUSD",1773142143532,1.21280173,2064.8,2064.3,0.68970337]
["bitfinex","ETHUSD",1773142143737,1.94241317,2064.8,2064.3,1.90073474]
["bitfinex","ETHUSD",1773142144051,1.94241317,2064.8,2064.4,0.68745115]
["bitfinex","ETHUSD",1773142144962,1.94241317,2065.0,2064.6,0.68530518]
["bitfinex","ETHUSD",1773142146658,0.002,2065.0,2064.6,0.68530518]
["bitfinex","ETHUSD",1773142146962,0.002,2065.0,2064.7,0.68315739]
["bitfinex","ETHUSD",1773142147368,0.002,2065.3,2065.0,0.6810479]
["bitfinex","ETHUSD",1773142151470,0.002,2065.3,2065.0,1.89167982]
["bitfinex","ETHUSD",1773142151640,0.002,2065.3,2065.0,0.6810479]
["bitfinex","ETHUSD",1773142152543,0.002,2065.5,2065.2,0.66953663]
["bitfinex","ETHUSD",1773142154273,0.002,2065.5,2065.2,1.87451718]
["bitfinex","ETHUSD",1773142154866,0.002,2065.5,2065.3,0.66118934]
["bitfinex","ETHUSD",1773142156066,1.94241317,2065.5,2065.1,1.21055394]
["bitfinex","ETHUSD",1773142156407,1.94241317,2065.5,2065.2,0.65837183]
["bitfinex","ETHUSD",1773142156546,0.002,2065.5,2065.2,0.65837183]
["bitfinex","ETHUSD",1773142158477,0.002,2065.5,2065.2,1.86890718]
["bitfinex","ETHUSD",1773142158974,0.002,2065.5,2065.2,0.65837183]
["bitfinex","ETHUSD",1773142159344,0.002,2065.5,2065.2,1.86890646]
["bitfinex","ETHUSD",1773142159978,0.002,2065.5,2065.2,1.86889927]
["bitfinex","ETHUSD",1773142160860,0.002,2065.7,2065.3,0.64424759]
["bitfinex","ETHUSD",1773142161973,0.002,2065.7,2065.4,2.42041757]
["bitfinex","ETHUSD",1773142162778,0.002,2065.5,2065.4,2.42041757]
["bitfinex","ETHUSD",1773142163681,0.002,2065.5,2065.4,3.63083685]
["bitfinex","ETHUSD",1773142164288,0.002,2065.5,2065.4,2.42041757]
["bitfinex","ETHUSD",1773142165676,1.94241317,2065.7,2065.4,2.42041757]
["bitfinex","ETHUSD",1773142166183,1.94241317,2065.7,2065.4,3.63083227]
["bitfinex","ETHUSD",1773142166403,1.94241317,2065.7,2065.4,2.42041757]
["bitfinex","ETHUSD",1773142168600,1.94241317,2065.7,2065.4,2.42341757]
["bitfinex","ETHUSD",1773142169556,4.84062957,2065.9,2065.4,2.42341757]
["bitfinex","ETHUSD",1773142169557,1.94041317,2065.9,2065.6,1.56061393]
["bitfinex","ETHUSD",1773142169781,0.002,2066.0,2065.6,1.56061393]
["bitfinex","ETHUSD",1773142169782,1.94241317,2066.0,2065.6,1.56061393]
["bitfinex","ETHUSD",1773142170187,1.94041317,2065.9,2065.4,1.21141494]
["bitfinex","ETHUSD",1773142170489,1.94041317,2065.9,2065.5,1.781]
["bitfinex","ETHUSD",1773142170490,1.94041317,2065.8,2065.5,1.781]
["bitfinex","ETHUSD",1773142171974,1.94041317,2065.8,2065.5,3.7433592]
["bitfinex","ETHUSD",1773142172792,1.94041317,2065.8,2065.5,4.95370184]
["bitfinex","ETHUSD",1773142173491,1.21013009,2065.9,2065.6,1.8158892]
["bitfinex","ETHUSD",1773142173674,2.99974093,2065.9,2065.6,1.8158892]
["bitfinex","ETHUSD",1773142174386,1.78961084,2065.9,2065.6,1.8158892]
["bitfinex","ETHUSD",1773142174584,0.002,2066.0,2065.7,1.8158892]
["bitfinex","ETHUSD",1773142175083,1.79161084,2066.0,2065.7,1.8158892]
["bitfinex","ETHUSD",1773142175498,0.002,2065.8,2065.7,1.8158892]
["bitfinex","ETHUSD",1773142178114,0.002,2065.8,2065.6,1.8158892]
["bitfinex","ETHUSD",1773142178317,0.002,2065.8,2065.6,3.02619129]
["bitfinex","ETHUSD",1773142178722,0.002,2065.8,2065.6,1.8158892]
["bitfinex","ETHUSD",1773142179518,0.002,2065.8,2065.7,1.8158892]
["bitfinex","ETHUSD",1773142179721,0.002,2066.0,2065.7,1.8158892]
["bitfinex","ETHUSD",1773142180222,2.99938582,2066.5,2065.9,1.8158892]
["bitfinex","ETHUSD",1773142180420,1.20977498,2066.5,2065.9,1.8158892]
["bitfinex","ETHUSD",1773142180592,1.78961084,2066.4,2065.9,1.8158892]
["bitfinex","ETHUSD",1773142180792,1.78961084,2066.4,2066.0,3.6008892]
["bitfinex","ETHUSD",1773142181500,1.78961084,2066.4,2066.0,4.81091799]
["bitfinex","ETHUSD",1773142181501,2.999448,2066.4,2066.0,4.81091799]
["bitfinex","ETHUSD",1773142181917,1.78961084,2066.4,2066.0,4.81091799]
["bitfinex","ETHUSD",1773142182429,2.99944711,2066.4,2066.0,3.6008892]
["bitfinex","ETHUSD",1773142182787,1.78961084,2066.3,2066.0,3.6008892]
["bitfinex","ETHUSD",1773142183902,1.78961084,2066.3,2066.0,4.81094864]
["bitfinex","ETHUSD",1773142184525,1.78961084,2066.3,2066.0,3.6008892]
["bitfinex","ETHUSD",1773142185127,2.99950601,2066.3,2066.0,3.6008892]
["bitfinex","ETHUSD",1773142187329,1.78961084,2066.3,2066.0,3.6008892]
["bitfinex","ETHUSD",1773142187627,0.002,2066.2,2066.0,2.99504373]
["bitfinex","ETHUSD",1773142187816,3.07315814,2066.6,2066.2,1.90631643]
["bitfinex","ETHUSD",1773142188019,0.002,2066.4,2066.2,1.90631643]
["bitfinex","ETHUSD",1773142189414,1.86142241,2066.3,2066.0,1.90631643]
["bitfinex","ETHUSD",1773142189755,1.86142241,2066.3,2066.0,3.69431643]
["bitfinex","ETHUSD",1773142191641,3.07133494,2066.3,2066.0,3.69431643]
["bitfinex","ETHUSD",1773142192138,1.86142241,2066.2,2065.9,1.788]
["bitfinex","ETHUSD",1773142193040,3.07327605,2066.4,2066.0,1.90631643]
["bitfinex","ETHUSD",1773142195417,1.86142241,2066.2,2066.0,1.789]
["bitfinex","ETHUSD",1773142195630,1.86142241,2066.3,2065.8,1.90631643]
["bitfinex","ETHUSD",1773142195806,1.86142241,2066.3,2065.9,1.90631643]
["bitfinex","ETHUSD",1773142197944,3.07137304,2066.2,2065.7,3.11751597]
["bitfinex","ETHUSD",1773142198117,3.07137304,2066.2,2065.9,1.789]
["bitfinex","ETHUSD",1773142198737,3.07137304,2066.2,2065.9,3.69531643]
["bitfinex","ETHUSD",1773142199349,1.86342241,2066.4,2066.0,1.90631643]
["bitfinex","ETHUSD",1773142199549,1.86142241,2066.3,2065.9,3.69631643]
["bitfinex","ETHUSD",1773142199755,1.86142241,2066.3,2065.9,1.90631643]
["bitfinex","ETHUSD",1773142199962,1.86142241,2066.3,2066.0,1.79]
["bitfinex","ETHUSD",1773142200158,3.07135001,2066.3,2065.9,1.90631643]
["bitfinex","ETHUSD",1773142200455,3.07135001,2066.3,2065.9,4.90643919]
["bitfinex","ETHUSD",1773142200751,3.07135001,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1773142200917,1.21187958,2066.4,2066.1,1.90731643]
["bitfinex","ETHUSD",1773142201425,0.002,2066.3,2066.1,1.90731643]
["bitfinex","ETHUSD",1773142202351,1.86142241,2066.5,2066.2,1.90631643]
["bitfinex","ETHUSD",1773142202519,1.21175789,2066.6,2066.2,1.90631643]
["bitfinex","ETHUSD",1773142203138,3.0731803,2066.6,2066.2,1.90631643]
["bitfinex","ETHUSD",1773142203420,1.21175789,2066.6,2066.2,1.90631643]
["bitfinex","ETHUSD",1773142203835,3.18727191,2066.6,2066.2,1.90631643]
["bitfinex","ETHUSD",1773142204930,3.18727191,2066.6,2066.2,3.11626612]
["bitfinex","ETHUSD",1773142205922,1.97551402,2066.5,2066.2,1.79]
["bitfinex","ETHUSD",1773142206848,3.1853248,2066.5,2066.2,1.79]
["bitfinex","ETHUSD",1773142207547,3.1853248,2066.5,2066.2,3.72192866]
["bitfinex","ETHUSD",1773142208352,3.1853248,2066.5,2066.2,1.93192866]
["bitfinex","ETHUSD",1773142208553,1.97551402,2066.4,2066.2,1.791]
["bitfinex","ETHUSD",1773142208980,1.20989207,2066.3,2066.2,1.791]
["bitfinex","ETHUSD",1773142209153,1.20989207,2066.3,2066.1,1.93292866]
["bitfinex","ETHUSD",1773142209853,3.1853886,2066.4,2066.1,1.93292866]
["bitfinex","ETHUSD",1773142210061,3.18727097,2066.6,2066.2,1.93192866]
["bitfinex","ETHUSD",1773142211461,1.97551402,2066.5,2066.2,1.93192866]
["bitfinex","ETHUSD",1773142212769,0.002,2066.6,2066.3,1.93192866]
["bitfinex","ETHUSD",1773142213646,1.97751402,2066.6,2066.3,1.93192866]
["bitfinex","ETHUSD",1773142213955,1.97751402,2066.6,2066.3,1.93292866]
["bitfinex","ETHUSD",1773142214572,0.002,2066.4,2066.3,1.93292866]
["bitfinex","ETHUSD",1773142214743,0.002,2066.4,2066.3,0.001]
["bitfinex","ETHUSD",1773142215674,1.97751402,2066.4,2066.3,0.001]
["bitfinex","ETHUSD",1773142215874,1.97751402,2066.4,2066.1,1.79]
["bitfinex","ETHUSD",1773142216755,1.97751402,2066.4,2066.1,0.001]
["bitfinex","ETHUSD",1773142218175,3.18739571,2066.4,2066.1,1.93292866]
["bitfinex","ETHUSD",1773142218680,1.97551402,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1773142220476,1.20995063,2066.2,2066.1,0.001]
["bitfinex","ETHUSD",1773142220681,3.18546465,2066.2,2066.1,0.001]
["bitfinex","ETHUSD",1773142223177,1.21183577,2066.4,2066.1,1.93292866]
["bitfinex","ETHUSD",1773142224479,3.18734979,2066.4,2066.1,1.93292866]
["bitfinex","ETHUSD",1773142225466,1.97751402,2066.4,2066.1,1.93292866]
["bitfinex","ETHUSD",1773142226589,1.97751402,2066.4,2066.2,1.93192866]
["bitfinex","ETHUSD",1773142226590,0.002,2066.4,2066.2,1.93192866]
["bitfinex","ETHUSD",1773142226894,0.002,2066.6,2066.3,1.93192866]
["bitfinex","ETHUSD",1773142227058,0.002,2066.6,2066.3,1.93292866]
["bitfinex","ETHUSD",1773142227496,0.002,2066.4,2066.3,1.93292866]
["bitfinex","ETHUSD",1773142227702,0.002,2066.4,2066.3,0.001]
["bitfinex","ETHUSD",1773142227703,1.97751402,2066.4,2066.3,0.001]
["bitfinex","ETHUSD",1773142228777,1.97751402,2066.4,2066.1,0.001]
["bitfinex","ETHUSD",1773142229766,1.97751402,2066.4,2066.1,1.93292866]
["bitfinex","ETHUSD",1773142229983,3.187349,2066.4,2066.1,1.93292866]
["bitfinex","ETHUSD",1773142237097,0.002,2066.4,2066.2,1.93214688]
["bitfinex","ETHUSD",1773142237300,0.002,2066.6,2066.2,1.93214688]
["bitfinex","ETHUSD",1773142237511,0.002,2066.8,2066.6,1.93214688]
["bitfinex","ETHUSD",1773142237716,0.0012,2067.0,2066.7,1.93214688]
["bitfinex","ETHUSD",1773142240089,0.0012,2067.0,2066.8,1.93214688]
["bitfinex","ETHUSD",1773142241299,0.0012,2067.0,2066.6,2.9956695]
["bitfinex","ETHUSD",1773142241300,1.8523295,2067.0,2066.6,4.92781638]
["bitfinex","ETHUSD",1773142241799,1.8523295,2067.0,2066.7,1.93214688]
["bitfinex","ETHUSD",1773142242700,0.0012,2067.0,2066.7,1.93214688]
["bitfinex","ETHUSD",1773142243296,0.002,2067.1,2066.7,1.93214688]
["bitfinex","ETHUSD",1773142243603,1.21143078,2067.1,2066.7,1.93214688]
["bitfinex","ETHUSD",1773142243903,0.002,2067.1,2066.7,1.93214688]
["bitfinex","ETHUSD",1773142245605,1.8531295,2067.1,2066.5,1.93214688]
["bitfinex","ETHUSD",1773142245802,1.8531295,2067.1,2066.6,1.93214688]
["bitfinex","ETHUSD",1773142245977,3.06261141,2067.1,2066.7,1.93214688]
["bitfinex","ETHUSD",1773142247988,3.06261141,2067.1,2066.4,4.83919976]
["bitfinex","ETHUSD",1773142247989,1.96764918,2066.8,2066.4,1.89642902]
["bitfinex","ETHUSD",1773142248189,1.96764918,2066.8,2066.5,1.787]
["bitfinex","ETHUSD",1773142248395,1.96764918,2066.7,2066.4,1.787]
["bitfinex","ETHUSD",1773142248778,1.96764918,2066.5,2066.1,0.001]
["bitfinex","ETHUSD",1773142249505,1.96764918,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1773142249710,1.96764918,2066.3,2065.9,0.001]
["bitfinex","ETHUSD",1773142250538,3.17759981,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1773142250842,3.17757772,2066.3,2065.9,0.001]
["bitfinex","ETHUSD",1773142251711,3.17757772,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1773142253240,1.96764918,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1773142253543,1.96764918,2066.1,2065.9,0.001]
["bitfinex","ETHUSD",1773142255036,3.17767549,2066.1,2065.9,0.001]
["bitfinex","ETHUSD",1773142255240,1.96764918,2065.9,2065.6,0.001]
["bitfinex","ETHUSD",1773142255434,2.90489212,2065.8,2065.3,3.67442902]
["bitfinex","ETHUSD",1773142255738,1.96764918,2065.8,2065.3,4.87689775]
["bitfinex","ETHUSD",1773142256141,1.96764918,2065.8,2065.4,1.89742902]
["bitfinex","ETHUSD",1773142256340,1.96764918,2065.8,2065.4,3.1078468]
["bitfinex","ETHUSD",1773142256838,1.96764918,2065.8,2065.4,1.89742902]
["bitfinex","ETHUSD",1773142257631,3.17785936,2065.8,2065.4,3.10784091]
["bitfinex","ETHUSD",1773142257857,3.17785936,2065.8,2065.4,1.89742902]
["bitfinex","ETHUSD",1773142258807,3.17785936,2065.8,2065.4,3.67142902]
["bitfinex","ETHUSD",1773142259139,1.96764918,2065.7,2065.4,1.89742902]
["bitfinex","ETHUSD",1773142259338,1.96764918,2065.7,2065.4,0.001]
["bitfinex","ETHUSD",1773142260140,3.17789454,2065.7,2065.4,1.89742902]
["bitfinex","ETHUSD",1773142260938,1.96764918,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1773142261146,1.96764918,2065.4,2065.0,1.89642902]
["bitfinex","ETHUSD",1773142261939,3.17807628,2065.4,2065.0,3.10708273]
["bitfinex","ETHUSD",1773142262940,1.96764918,2065.3,2064.9,1.768]
["bitfinex","ETHUSD",1773142263141,2.90489212,2065.2,2064.8,1.89642902]
["bitfinex","ETHUSD",1773142263641,1.96764918,2065.2,2064.8,1.89642902]
["bitfinex","ETHUSD",1773142263823,1.21059512,2065.1,2064.8,1.89642902]
["bitfinex","ETHUSD",1773142264212,1.21059512,2065.1,2065.0,0.001]
["bitfinex","ETHUSD",1773142264514,1.21059512,2065.1,2064.8,1.89642902]
["bitfinex","ETHUSD",1773142265026,3.17823191,2065.2,2064.8,1.89642902]
["bitfinex","ETHUSD",1773142265209,1.98051302,2065.1,2064.8,1.89642902]
["bitfinex","ETHUSD",1773142265414,1.98051302,2065.1,2064.7,1.21180754]
["bitfinex","ETHUSD",1773142265616,1.98051302,2065.1,2064.7,3.18313626]
["bitfinex","ETHUSD",1773142265817,1.21058273,2065.2,2064.8,1.97132872]
["bitfinex","ETHUSD",1773142266013,1.98051302,2065.3,2064.8,3.18209773]
["bitfinex","ETHUSD",1773142266317,3.19099544,2065.3,2064.8,3.18209773]
["bitfinex","ETHUSD",1773142266528,3.19099544,2065.3,2064.9,1.97132872]
["bitfinex","ETHUSD",1773142266927,1.98051302,2065.2,2064.7,0.001]
["bitfinex","ETHUSD",1773142267127,1.98051302,2065.2,2064.7,1.97232872]
["bitfinex","ETHUSD",1773142267754,1.98051302,2065.2,2064.7,3.18315676]
["bitfinex","ETHUSD",1773142268212,3.19110814,2065.1,2064.7,0.001]
["bitfinex","ETHUSD",1773142268412,3.19110814,2065.1,2064.7,1.97232872]
["bitfinex","ETHUSD",1773142268616,3.19110814,2065.1,2064.7,3.74632872]
["bitfinex","ETHUSD",1773142269149,1.98051302,2065.4,2064.8,1.97132872]
["bitfinex","ETHUSD",1773142270849,1.98051302,2065.2,2064.8,1.97132872]
["bitfinex","ETHUSD",1773142272129,1.98051302,2065.2,2064.7,1.775]
["bitfinex","ETHUSD",1773142272541,1.98051302,2065.2,2064.7,3.74632872]
["bitfinex","ETHUSD",1773142273846,3.19110814,2065.1,2064.7,3.74632872]
["bitfinex","ETHUSD",1773142274767,1.98051302,2065.0,2064.7,3.75032872]
["bitfinex","ETHUSD",1773142276652,3.19116677,2065.0,2064.9,0.001]
["bitfinex","ETHUSD",1773142281056,3.19116677,2065.0,2064.6,0.001]
["bitfinex","ETHUSD",1773142281057,1.98051302,2064.9,2064.6,0.001]
["bitfinex","ETHUSD",1773142282430,1.98051302,2064.9,2064.4,0.001]
["bitfinex","ETHUSD",1773142282633,1.98051302,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1773142284927,3.1913739,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1773142285638,3.1913739,2064.7,2064.4,1.97232872]
["bitfinex","ETHUSD",1773142285840,3.19135666,2064.7,2064.4,1.97232872]
["bitfinex","ETHUSD",1773142289079,1.98051302,2064.6,2064.4,0.001]
["bitfinex","ETHUSD",1773142291380,1.98251302,2064.8,2064.4,1.97232872]
["bitfinex","ETHUSD",1773142291605,0.002,2064.8,2064.4,1.97232872]
["bitfinex","ETHUSD",1773142291748,0.002,2065.0,2064.6,1.97132872]
["bitfinex","ETHUSD",1773142292654,1.21266348,2065.0,2064.6,1.97132872]
["bitfinex","ETHUSD",1773142293779,1.81813295,2065.0,2064.7,1.91272071]
["bitfinex","ETHUSD",1773142295182,1.81813295,2065.0,2064.4,3.39696194]
["bitfinex","ETHUSD",1773142295183,1.81613295,2064.8,2064.4,3.39696194]
["bitfinex","ETHUSD",1773142295475,3.02695229,2064.8,2064.4,3.39696194]
["bitfinex","ETHUSD",1773142297260,1.81613295,2064.7,2064.4,1.61996194]
["bitfinex","ETHUSD",1773142297449,3.02700734,2064.7,2064.4,3.39696194]
["bitfinex","ETHUSD",1773142297777,1.81613295,2064.6,2064.4,0.001]
["bitfinex","ETHUSD",1773142301457,1.81813295,2064.6,2064.4,0.001]
["bitfinex","ETHUSD",1773142302488,0.002,2064.6,2064.4,1.66491677]
["bitfinex","ETHUSD",1773142303363,1.21293785,2064.6,2064.4,0.001]
["bitfinex","ETHUSD",1773142303567,1.21293785,2064.6,2064.2,1.777]
["bitfinex","ETHUSD",1773142303778,3.0290708,2064.6,2064.2,3.43927792]
["bitfinex","ETHUSD",1773142304687,1.81613295,2064.5,2064.1,1.21216054]
["bitfinex","ETHUSD",1773142304886,1.81613295,2064.5,2064.1,2.98916054]
["bitfinex","ETHUSD",1773142305089,1.81613295,2064.5,2064.1,4.64816099]
["bitfinex","ETHUSD",1773142306689,3.0270862,2064.5,2064.1,4.64816099]
["bitfinex","ETHUSD",1773142307462,3.0270862,2064.5,2064.2,1.777]
["bitfinex","ETHUSD",1773142307663,1.81613295,2064.5,2064.2,1.777]
["bitfinex","ETHUSD",1773142308063,1.81613295,2064.5,2064.2,3.43245877]
["bitfinex","ETHUSD",1773142309905,3.02708162,2064.5,2064.2,3.43245877]
["bitfinex","ETHUSD",1773142310076,1.81613295,2064.5,2064.2,3.43245877]
["bitfinex","ETHUSD",1773142310701,3.02708323,2064.5,2064.2,1.65545877]
["bitfinex","ETHUSD",1773142310883,1.81613295,2064.5,2064.2,3.43245877]
["bitfinex","ETHUSD",1773142312294,1.81613295,2064.5,2064.2,4.64357997]
["bitfinex","ETHUSD",1773142312595,1.94365206,2064.5,2064.2,3.43245877]
["bitfinex","ETHUSD",1773142313500,1.94365206,2064.5,2064.3,0.001]
["bitfinex","ETHUSD",1773142313697,1.94565206,2064.3,2064.2,1.778]
["bitfinex","ETHUSD",1773142314138,0.002,2064.3,2064.2,1.778]
["bitfinex","ETHUSD",1773142316790,0.002,2064.3,2064.1,1.64709949]
["bitfinex","ETHUSD",1773142316995,0.002,2064.3,2064.2,1.779]
["bitfinex","ETHUSD",1773142318397,0.002,2064.3,2064.1,1.78]
["bitfinex","ETHUSD",1773142318699,1.94565206,2064.3,2064.1,1.78]
["bitfinex","ETHUSD",1773142318999,1.94365206,2064.2,2063.8,1.63828759]
["bitfinex","ETHUSD",1773142319187,1.94365206,2064.2,2063.8,3.41728759]
["bitfinex","ETHUSD",1773142319386,1.94565206,2064.3,2063.9,1.63728759]
["bitfinex","ETHUSD",1773142319982,3.15672196,2064.3,2063.9,1.63728759]
["bitfinex","ETHUSD",1773142320390,3.15671704,2064.3,2063.9,1.63728759]
["bitfinex","ETHUSD",1773142320590,1.94565206,2064.3,2063.9,1.63728759]
["bitfinex","ETHUSD",1773142320892,3.15672471,2064.3,2063.9,1.63728759]
["bitfinex","ETHUSD",1773142321305,1.94565206,2064.3,2063.9,2.84854789]
["bitfinex","ETHUSD",1773142321599,1.94565206,2064.3,2064.0,1.63376596]
["bitfinex","ETHUSD",1773142321800,0.002,2064.6,2064.4,1.62995214]
["bitfinex","ETHUSD",1773142322097,0.002,2064.6,2064.5,3.40995214]
["bitfinex","ETHUSD",1773142323916,0.002,2064.8,2064.6,1.62763712]
["bitfinex","ETHUSD",1773142325715,0.002,2064.8,2064.6,2.83850501]
["bitfinex","ETHUSD",1773142332618,0.002,2064.8,2064.6,2.83852442]
["bitfinex","ETHUSD",1773142333723,0.002,2064.8,2064.7,1.61025286]
["bitfinex","ETHUSD",1773142333925,0.002,2064.8,2064.7,3.39225286]
["bitfinex","ETHUSD",1773142335893,0.002,2064.8,2064.7,4.60308252]
["bitfinex","ETHUSD",1773142340025,0.002,2064.8,2064.7,3.39225286]
["bitfinex","ETHUSD",1773142340330,1.86375334,2064.8,2064.7,1.787]
["bitfinex","ETHUSD",1773142343937,1.86375334,2064.8,2064.4,2.80560147]
["bitfinex","ETHUSD",1773142344187,1.86175334,2064.7,2064.2,2.79776712]
["bitfinex","ETHUSD",1773142344344,1.86175334,2064.7,2064.5,1.791]
["bitfinex","ETHUSD",1773142344508,1.86175334,2064.7,2064.2,2.79776712]
["bitfinex","ETHUSD",1773142344711,1.86175334,2064.7,2064.3,1.791]
["bitfinex","ETHUSD",1773142345124,1.86175334,2064.7,2064.2,2.79776712]
["bitfinex","ETHUSD",1773142345326,1.86175334,2064.7,2064.3,1.791]
["bitfinex","ETHUSD",1773142346137,1.86175334,2064.6,2064.2,2.79776712]
["bitfinex","ETHUSD",1773142346435,1.86175334,2064.6,2064.4,1.792]
["bitfinex","ETHUSD",1773142349232,1.86175334,2064.6,2064.3,1.794]
["bitfinex","ETHUSD",1773142349643,1.86175334,2064.5,2064.3,1.794]
["bitfinex","ETHUSD",1773142351118,1.86175334,2064.5,2064.4,1.796]
["bitfinex","ETHUSD",1773142356165,1.86175334,2064.5,2064.4,0.001]
["bitfinex","ETHUSD",1773142356355,1.86175334,2064.5,2064.4,1.798]
["bitfinex","ETHUSD",1773142359738,0.002,2064.6,2064.5,1.55038241]
["bitfinex","ETHUSD",1773142359931,0.002,2064.8,2064.5,1.55038241]
["bitfinex","ETHUSD",1773142360238,0.002,2064.8,2064.6,1.2108883]
["bitfinex","ETHUSD",1773142360640,1.86564111,2064.8,2064.6,1.2108883]
["bitfinex","ETHUSD",1773142361638,1.86564111,2064.8,2064.6,3.0098883]
["bitfinex","ETHUSD",1773142362663,1.86364111,2064.9,2064.6,4.55387686]
["bitfinex","ETHUSD",1773142362865,0.002,2065.0,2064.7,1.54398856]
["bitfinex","ETHUSD",1773142364259,0.002,2064.9,2064.6,3.0108883]
["bitfinex","ETHUSD",1773142364572,1.86564111,2064.9,2064.6,3.0108883]
["bitfinex","ETHUSD",1773142364771,1.2127137,2064.9,2064.6,1.8]
["bitfinex","ETHUSD",1773142364959,1.86364111,2064.8,2064.7,1.8]
["bitfinex","ETHUSD",1773142366245,1.86364111,2064.8,2064.6,1.802]
["bitfinex","ETHUSD",1773142369960,1.86364111,2064.8,2064.6,1.803]
["bitfinex","ETHUSD",1773142374275,3.07443471,2064.8,2064.6,0.001]
["bitfinex","ETHUSD",1773142374476,3.07443471,2064.8,2064.6,1.805]
["bitfinex","ETHUSD",1773142374660,3.07445325,2064.8,2064.6,1.805]
["bitfinex","ETHUSD",1773142375060,1.86364111,2064.8,2064.6,1.805]
["bitfinex","ETHUSD",1773142375281,1.86364111,2064.8,2064.6,0.001]
["bitfinex","ETHUSD",1773142376666,1.86564111,2064.8,2064.6,0.001]
["bitfinex","ETHUSD",1773142381287,0.002,2064.8,2064.6,0.001]
["bitfinex","ETHUSD",1773142381784,0.002,2064.8,2064.6,1.50305907]
["bitfinex","ETHUSD",1773142386001,0.002,2065.0,2064.7,1.48936007]
["bitfinex","ETHUSD",1773142386202,0.002,2065.2,2065.0,1.48936007]
["bitfinex","ETHUSD",1773142387102,0.002,2065.4,2065.2,1.48714406]
["bitfinex","ETHUSD",1773142387397,1.79723478,2065.7,2065.3,1.48714406]
["bitfinex","ETHUSD",1773142387764,0.002,2065.7,2065.5,1.48714406]
["bitfinex","ETHUSD",1773142388362,3.0074833,2065.7,2065.4,1.807]
["bitfinex","ETHUSD",1773142388775,1.79723478,2065.7,2065.4,1.807]
["bitfinex","ETHUSD",1773142389252,3.00747862,2065.7,2065.4,1.808]
["bitfinex","ETHUSD",1773142389366,1.79723478,2065.7,2065.4,1.808]
["bitfinex","ETHUSD",1773142391266,1.79523478,2065.6,2065.4,1.808]
["bitfinex","ETHUSD",1773142392780,1.79523478,2065.5,2065.1,1.808]
["bitfinex","ETHUSD",1773142392983,1.79523478,2065.5,2065.0,3.28231986]
["bitfinex","ETHUSD",1773142393479,1.79523478,2065.4,2065.0,4.49292436]
["bitfinex","ETHUSD",1773142393673,1.79523478,2065.4,2065.0,4.49293865]
["bitfinex","ETHUSD",1773142394087,1.79523478,2065.4,2065.1,1.47212097]
["bitfinex","ETHUSD",1773142396916,1.79523478,2065.6,2065.0,3.27452361]
["bitfinex","ETHUSD",1773142397111,1.79523478,2065.5,2065.0,4.48517544]
["bitfinex","ETHUSD",1773142398516,1.79523478,2065.5,2065.1,1.46334846]
["bitfinex","ETHUSD",1773142398817,1.79523478,2065.6,2065.1,1.46334846]
["bitfinex","ETHUSD",1773142401001,1.79523478,2065.6,2065.3,1.45678032]
["bitfinex","ETHUSD",1773142401708,0.002,2065.4,2065.3,1.45678032]
["bitfinex","ETHUSD",1773142404647,0.002,2065.4,2065.3,2.66725821]
["bitfinex","ETHUSD",1773142410021,0.002,2065.4,2065.3,2.71567732]
["bitfinex","ETHUSD",1773142410737,0.002,2065.4,2065.3,4.52767732]
["bitfinex","ETHUSD",1773142411614,1.84485556,2065.6,2065.3,4.52767732]
["bitfinex","ETHUSD",1773142411615,1.84685556,2065.7,2065.4,1.43532021]
["bitfinex","ETHUSD",1773142413038,0.002,2065.5,2065.4,1.43532021]
["bitfinex","ETHUSD",1773142413564,0.002,2065.5,2065.4,2.64573949]
["bitfinex","ETHUSD",1773142413729,0.002,2065.5,2065.4,1.43532021]
["bitfinex","ETHUSD",1773142413931,0.002,2065.5,2065.4,1.814]
["bitfinex","ETHUSD",1773142416157,1.73631176,2065.5,2065.3,1.21147483]
["bitfinex","ETHUSD",1773142416350,1.73631176,2065.5,2065.4,1.816]
["bitfinex","ETHUSD",1773142421088,0.002,2065.5,2065.4,3.02641928]
["bitfinex","ETHUSD",1773142421259,0.002,2065.5,2065.4,4.44052015]
["bitfinex","ETHUSD",1773142421454,0.002,2065.7,2065.4,4.44052015]
["bitfinex","ETHUSD",1773142421777,1.73631176,2065.7,2065.4,4.44052015]
["bitfinex","ETHUSD",1773142422181,0.002,2065.7,2065.5,1.41195829]
["bitfinex","ETHUSD",1773142423271,0.002,2065.7,2065.6,2.62018682]
["bitfinex","ETHUSD",1773142423475,0.002,2066.0,2065.7,1.40988473]
["bitfinex","ETHUSD",1773142423680,1.73631176,2066.0,2065.7,1.40988473]
["bitfinex","ETHUSD",1773142423880,1.73631176,2066.0,2065.3,0.001]
["bitfinex","ETHUSD",1773142423881,2.67439274,2066.0,2065.3,6.25064784]
["bitfinex","ETHUSD",1773142424083,1.73431176,2065.9,2065.4,6.66254332]
["bitfinex","ETHUSD",1773142424279,1.73431176,2065.9,2065.5,1.77555156]
["bitfinex","ETHUSD",1773142424691,1.73431176,2065.6,2065.2,1.821]
["bitfinex","ETHUSD",1773142424893,1.73431176,2065.6,2065.1,1.77555156]
["bitfinex","ETHUSD",1773142425193,1.73431176,2065.4,2065.0,1.21164756]
["bitfinex","ETHUSD",1773142425566,1.73431176,2065.4,2065.0,3.03562527]
["bitfinex","ETHUSD",1773142426490,1.73431176,2065.4,2065.1,0.001]
["bitfinex","ETHUSD",1773142430178,1.21042004,2065.4,2065.1,0.001]
["bitfinex","ETHUSD",1773142430380,1.81746125,2065.3,2065.1,0.001]
["bitfinex","ETHUSD",1773142432680,3.02794958,2065.3,2065.1,0.001]
["bitfinex","ETHUSD",1773142432869,1.81746125,2065.3,2065.1,0.001]
["bitfinex","ETHUSD",1773142433608,1.81746125,2065.2,2065.1,0.001]
["bitfinex","ETHUSD",1773142433791,1.81746125,2065.4,2065.1,0.001]
["bitfinex","ETHUSD",1773142434474,0.002,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1773142434679,1.81746125,2065.4,2065.1,0.001]
["bitfinex","ETHUSD",1773142435300,1.81746125,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1773142435996,1.81746125,2065.2,2064.8,0.001]
["bitfinex","ETHUSD",1773142436225,1.81746125,2065.0,2064.8,0.001]
["bitfinex","ETHUSD",1773142438380,1.21065381,2065.0,2064.8,0.001]
["bitfinex","ETHUSD",1773142438602,1.81746125,2064.9,2064.8,0.001]
["bitfinex","ETHUSD",1773142438802,1.81746125,2064.9,2064.6,0.001]
["bitfinex","ETHUSD",1773142441003,1.81746125,2064.9,2064.6,1.80892301]
["bitfinex","ETHUSD",1773142441200,1.81746125,2064.9,2064.6,0.001]
["bitfinex","ETHUSD",1773142441583,1.81746125,2065.1,2064.6,1.80892301]
["bitfinex","ETHUSD",1773142441788,3.0299997,2065.2,2064.6,1.8472339]
["bitfinex","ETHUSD",1773142442113,3.0299997,2065.2,2064.6,1.80892301]
["bitfinex","ETHUSD",1773142442413,1.81746125,2065.1,2064.6,1.80892301]
["bitfinex","ETHUSD",1773142442608,1.81746125,2065.1,2064.6,1.84602465]
["bitfinex","ETHUSD",1773142442813,1.81746125,2065.1,2064.7,1.21082966]
["bitfinex","ETHUSD",1773142443112,1.81746125,2065.1,2064.8,1.80792301]
["bitfinex","ETHUSD",1773142444720,1.8312297,2065.0,2064.6,2.92239845]
["bitfinex","ETHUSD",1773142445418,1.8312297,2064.9,2064.6,2.92239845]
["bitfinex","ETHUSD",1773142445590,1.8312297,2064.9,2064.6,4.74739845]
["bitfinex","ETHUSD",1773142446994,1.8312297,2064.9,2064.6,1.21184603]
["bitfinex","ETHUSD",1773142447324,1.8312297,2064.9,2064.6,0.001]
["bitfinex","ETHUSD",1773142447727,1.8312297,2064.8,2064.6,0.001]
["bitfinex","ETHUSD",1773142448023,1.8312297,2064.8,2064.5,0.001]
["bitfinex","ETHUSD",1773142450608,1.8312297,2064.8,2064.7,0.001]
["bitfinex","ETHUSD",1773142451416,1.8312297,2064.8,2064.5,0.001]
["bitfinex","ETHUSD",1773142454702,1.8312297,2064.8,2064.5,1.71155242]
["bitfinex","ETHUSD",1773142454919,1.8332297,2065.0,2064.5,1.71155242]
["bitfinex","ETHUSD",1773142455434,0.002,2065.0,2064.5,1.71155242]
["bitfinex","ETHUSD",1773142455733,0.002,2065.0,2064.7,1.71055242]
["bitfinex","ETHUSD",1773142457433,1.8332297,2065.0,2064.6,1.2108883]
["bitfinex","ETHUSD",1773142457628,1.8332297,2065.0,2064.6,2.92144072]
["bitfinex","ETHUSD",1773142457932,1.8332297,2065.0,2064.6,6.76144072]
["bitfinex","ETHUSD",1773142458135,3.04388943,2065.0,2064.6,5.55055242]
["bitfinex","ETHUSD",1773142458433,1.8312297,2064.9,2064.6,8.59043531]
["bitfinex","ETHUSD",1773142459432,1.8332297,2065.0,2064.6,8.59043531]
["bitfinex","ETHUSD",1773142459731,1.8332297,2065.0,2064.8,2.92132343]
["bitfinex","ETHUSD",1773142459732,0.002,2065.0,2064.8,2.92132343]
["bitfinex","ETHUSD",1773142459932,0.002,2065.0,2064.8,1.71055242]
["bitfinex","ETHUSD",1773142461339,0.002,2065.0,2064.7,2.92138208]
["bitfinex","ETHUSD",1773142461640,1.8332297,2065.0,2064.7,1.71055242]
["bitfinex","ETHUSD",1773142462431,1.8332297,2065.0,2064.7,2.92138185]
["bitfinex","ETHUSD",1773142463139,1.8332297,2065.0,2064.9,0.001]
["bitfinex","ETHUSD",1773142465642,3.04388345,2065.0,2064.9,0.001]
["bitfinex","ETHUSD",1773142465945,1.8332297,2065.0,2064.9,0.001]
["bitfinex","ETHUSD",1773142466244,3.04388345,2065.0,2064.9,0.001]
["bitfinex","ETHUSD",1773142467046,1.8332297,2065.0,2064.9,0.001]
["bitfinex","ETHUSD",1773142470445,3.04388345,2065.0,2064.9,0.001]
["bitfinex","ETHUSD",1773142470620,1.8332297,2065.0,2064.9,0.001]
["bitfinex","ETHUSD",1773142470821,3.04388345,2065.0,2064.9,0.001]
["bitfinex","ETHUSD",1773142471519,1.8332297,2065.0,2064.9,0.001]
["bitfinex","ETHUSD",1773142471867,3.04388345,2065.0,2064.9,0.001]
["bitfinex","ETHUSD",1773142472547,1.8332297,2065.0,2064.9,0.001]
["bitfinex","ETHUSD",1773142473032,0.002,2065.0,2064.9,0.001]
["bitfinex","ETHUSD",1773142480849,1.65936585,2065.0,2064.9,0.001]
["bitfinex","ETHUSD",1773142481539,0.002,2065.0,2064.9,0.001]
["bitfinex","ETHUSD",1773142482843,0.002,2065.2,2065.0,1.68380966]
["bitfinex","ETHUSD",1773142486472,1.65936585,2065.2,2064.9,0.001]
["bitfinex","ETHUSD",1773142487077,1.65936585,2065.2,2064.9,1.68480966]
["bitfinex","ETHUSD",1773142487256,0.002,2065.0,2064.9,1.68480966]
["bitfinex","ETHUSD",1773142487970,0.002,2065.0,2064.9,2.89552204]
["bitfinex","ETHUSD",1773142490472,0.002,2065.0,2064.9,1.68480966]
["bitfinex","ETHUSD",1773142491201,0.002,2065.0,2064.9,2.89552204]
["bitfinex","ETHUSD",1773142491687,0.002,2065.0,2064.9,1.21171238]
["bitfinex","ETHUSD",1773142493415,0.002,2065.0,2064.9,0.001]
["bitfinex","ETHUSD",1773142494072,1.76445284,2065.0,2064.9,0.001]
["bitfinex","ETHUSD",1773142494266,1.76445284,2065.0,2064.6,3.841]
["bitfinex","ETHUSD",1773142494481,1.21071238,2064.9,2064.6,3.841]
["bitfinex","ETHUSD",1773142494685,1.76245284,2064.8,2064.6,0.001]
["bitfinex","ETHUSD",1773142494891,1.76445284,2065.0,2064.7,1.70509364]
["bitfinex","ETHUSD",1773142495092,1.76245284,2064.9,2064.6,0.001]
["bitfinex","ETHUSD",1773142495938,0.002,2065.2,2064.8,1.70509364]
["bitfinex","ETHUSD",1773142496093,0.002,2065.3,2064.9,1.70509364]
["bitfinex","ETHUSD",1773142496287,1.76445284,2065.4,2064.9,1.70509364]
["bitfinex","ETHUSD",1773142496887,1.76445284,2065.4,2065.0,2.91574739]
["bitfinex","ETHUSD",1773142497084,0.002,2065.7,2065.1,1.70509364]
["bitfinex","ETHUSD",1773142497382,0.002,2065.7,2065.2,1.841]
["bitfinex","ETHUSD",1773142497383,1.76245284,2065.5,2065.2,1.841]
["bitfinex","ETHUSD",1773142497802,1.76245284,2065.5,2065.2,3.54609364]
["bitfinex","ETHUSD",1773142497998,1.76445284,2065.7,2065.3,1.70509364]
["bitfinex","ETHUSD",1773142498208,0.002,2065.7,2065.3,1.70509364]
["bitfinex","ETHUSD",1773142498413,1.76445284,2066.0,2065.5,1.70509364]
["bitfinex","ETHUSD",1773142498789,1.76445284,2066.0,2065.7,1.70509364]
["bitfinex","ETHUSD",1773142499028,1.62,2066.8,2065.7,1.70509364]
["bitfinex","ETHUSD",1773142499029,1.76245284,2066.5,2065.7,1.70509364]
["bitfinex","ETHUSD",1773142499211,1.76245284,2066.5,2065.9,1.70509364]
["bitfinex","ETHUSD",1773142500527,1.76245284,2066.1,2065.6,4.75839573]
["bitfinex","ETHUSD",1773142500701,1.76245284,2066.1,2065.7,1.70509364]
["bitfinex","ETHUSD",1773142501320,1.76245284,2066.1,2065.7,2.91528182]
["bitfinex","ETHUSD",1773142501914,1.76245284,2065.8,2065.3,3.54909364]
["bitfinex","ETHUSD",1773142502122,1.76245284,2065.8,2065.3,1.70509364]
["bitfinex","ETHUSD",1773142502339,1.76245284,2065.8,2065.1,3.54909364]
["bitfinex","ETHUSD",1773142502701,1.76245284,2065.8,2065.2,1.70509364]
["bitfinex","ETHUSD",1773142503207,2.97252375,2066.0,2065.4,1.70509364]
["bitfinex","ETHUSD",1773142503726,1.76245284,2066.0,2065.4,1.70509364]
["bitfinex","ETHUSD",1773142504908,1.67808968,2066.2,2065.4,1.70509364]
["bitfinex","ETHUSD",1773142506125,1.20999495,2066.2,2065.5,1.21036068]
["bitfinex","ETHUSD",1773142506305,1.67808968,2066.1,2065.6,1.7349186]
["bitfinex","ETHUSD",1773142506510,1.67808968,2066.0,2065.5,1.21036068]
["bitfinex","ETHUSD",1773142506993,1.67808968,2066.0,2065.5,2.94527928]
["bitfinex","ETHUSD",1773142507725,1.67808968,2066.0,2065.5,1.21036068]
["bitfinex","ETHUSD",1773142507903,1.67808968,2066.0,2065.6,1.7349186]
["bitfinex","ETHUSD",1773142508104,1.67808968,2066.2,2065.6,1.7349186]
["bitfinex","ETHUSD",1773142509629,2.88806197,2066.2,2065.7,2.9451621]
["bitfinex","ETHUSD",1773142511045,0.002,2066.0,2065.7,1.7349186]
["bitfinex","ETHUSD",1773142511603,0.002,2066.0,2065.7,2.9451311]
["bitfinex","ETHUSD",1773142512407,0.002,2066.0,2065.8,1.7349186]
["bitfinex","ETHUSD",1773142512614,0.002,2066.2,2065.9,1.7349186]
["bitfinex","ETHUSD",1773142513313,0.002,2066.2,2066.0,3.5809186]
["bitfinex","ETHUSD",1773142513630,0.002,2066.2,2066.1,1.7349186]
["bitfinex","ETHUSD",1773142513950,0.002,2066.2,2066.1,2.94492779]
["bitfinex","ETHUSD",1773142515434,0.002,2066.5,2066.2,1.7349186]
["bitfinex","ETHUSD",1773142516150,0.002,2066.5,2066.3,2.94481067]
["bitfinex","ETHUSD",1773142517048,0.002,2066.5,2066.3,1.7349186]
["bitfinex","ETHUSD",1773142518439,1.68008968,2066.5,2065.8,1.7349186]
["bitfinex","ETHUSD",1773142518606,1.68008968,2066.5,2066.1,3.5829186]
["bitfinex","ETHUSD",1773142519212,0.002,2066.5,2066.2,1.7349186]
["bitfinex","ETHUSD",1773142519816,1.68008968,2066.5,2066.2,1.7349186]
["bitfinex","ETHUSD",1773142521053,1.68008968,2066.5,2066.2,2.94485206]
["bitfinex","ETHUSD",1773142522817,1.68008968,2066.5,2066.2,1.7349186]
["bitfinex","ETHUSD",1773142523137,1.67808968,2066.4,2066.0,2.94493001]
["bitfinex","ETHUSD",1773142523332,1.67808968,2066.4,2066.1,1.7349186]
["bitfinex","ETHUSD",1773142524122,0.002,2066.3,2066.1,1.7349186]
["bitfinex","ETHUSD",1773142524328,0.002,2066.5,2066.1,1.7349186]
["bitfinex","ETHUSD",1773142524530,0.002,2066.5,2066.1,1.7359186]
["bitfinex","ETHUSD",1773142525164,0.002,2066.5,2066.3,1.7349186]
["bitfinex","ETHUSD",1773142527349,0.002,2066.5,2066.3,2.9447726]
["bitfinex","ETHUSD",1773142529226,0.002,2066.5,2066.4,1.7349186]
["bitfinex","ETHUSD",1773142529959,0.002,2066.5,2066.4,2.94475212]
["bitfinex","ETHUSD",1773142531930,0.002,2066.5,2066.4,1.7349186]
["bitfinex","ETHUSD",1773142532380,0.002,2066.5,2066.4,2.94475212]
["bitfinex","ETHUSD",1773142533072,0.002,2066.8,2066.5,1.7349186]
["bitfinex","ETHUSD",1773142533305,0.93772227,2066.6,2066.1,2.94588984]
["bitfinex","ETHUSD",1773142533501,1.67808968,2066.5,2066.2,1.852]
["bitfinex","ETHUSD",1773142533689,1.67808968,2066.5,2066.2,3.45993354]
["bitfinex","ETHUSD",1773142534306,1.67808968,2066.5,2066.2,4.6698361]
["bitfinex","ETHUSD",1773142535606,1.67808968,2066.5,2066.1,0.001]
["bitfinex","ETHUSD",1773142535607,1.71797867,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1773142536177,1.71797867,2066.2,2066.1,0.001]
["bitfinex","ETHUSD",1773142539507,2.9279293,2066.2,2066.1,0.001]
["bitfinex","ETHUSD",1773142539737,1.71797867,2066.2,2066.1,0.001]
["bitfinex","ETHUSD",1773142540924,2.9279293,2066.2,2065.9,1.854]
["bitfinex","ETHUSD",1773142541631,3.86565157,2066.2,2065.9,1.854]
["bitfinex","ETHUSD",1773142541932,3.86565157,2066.2,2065.8,1.60793354]
["bitfinex","ETHUSD",1773142542520,1.71797867,2066.1,2065.7,3.06321618]
["bitfinex","ETHUSD",1773142542916,1.71797867,2066.1,2065.7,4.67114972]
["bitfinex","ETHUSD",1773142543116,1.71797867,2066.1,2065.8,3.30793354]
["bitfinex","ETHUSD",1773142543415,1.71797867,2066.1,2065.8,1.60793354]
["bitfinex","ETHUSD",1773142544210,1.71797867,2066.1,2065.8,2.81810366]
["bitfinex","ETHUSD",1773142544535,1.71797867,2066.1,2065.8,2.8181128]
["bitfinex","ETHUSD",1773142545929,1.71797867,2066.2,2065.9,1.60793354]
["bitfinex","ETHUSD",1773142546436,0.002,2066.3,2065.9,1.60793354]
["bitfinex","ETHUSD",1773142548051,0.002,2066.3,2066.0,2.90149171]
["bitfinex","ETHUSD",1773142548555,0.002,2066.3,2066.1,1.69142395]
["bitfinex","ETHUSD",1773142548727,0.002,2066.5,2066.1,1.69142395]
["bitfinex","ETHUSD",1773142549444,0.002,2066.5,2066.1,1.69242395]
["bitfinex","ETHUSD",1773142549624,0.002,2066.3,2066.1,1.69242395]
["bitfinex","ETHUSD",1773142549830,0.002,2066.3,2066.2,3.54442395]
["bitfinex","ETHUSD",1773142550027,0.002,2066.5,2066.3,1.69142395]
["bitfinex","ETHUSD",1773142550248,0.002,2066.5,2066.4,2.90125747]
["bitfinex","ETHUSD",1773142550446,0.002,2066.8,2066.5,1.69142395]
["bitfinex","ETHUSD",1773142550822,1.63766424,2066.8,2066.4,1.69142395]
["bitfinex","ETHUSD",1773142551023,1.63566424,2066.7,2066.3,1.69142395]
["bitfinex","ETHUSD",1773142551235,1.63566424,2066.7,2066.4,1.854]
["bitfinex","ETHUSD",1773142553026,1.63566424,2066.6,2066.3,4.7563047]
["bitfinex","ETHUSD",1773142553220,1.63566424,2066.6,2066.3,4.75630305]
["bitfinex","ETHUSD",1773142554790,1.63566424,2066.5,2066.3,1.855]
["bitfinex","ETHUSD",1773142555080,1.63566424,2066.5,2066.2,2.90135401]
["bitfinex","ETHUSD",1773142555247,1.63566424,2066.5,2066.2,4.75635401]
["bitfinex","ETHUSD",1773142555650,1.63566424,2066.7,2066.3,1.69142395]
["bitfinex","ETHUSD",1773142556855,1.63566424,2066.7,2066.4,2.90125747]
["bitfinex","ETHUSD",1773142557051,1.63566424,2066.7,2066.4,1.69142395]
["bitfinex","ETHUSD",1773142557857,1.63566424,2066.6,2066.2,1.20991257]
["bitfinex","ETHUSD",1773142558087,1.63566424,2066.6,2066.3,1.856]
["bitfinex","ETHUSD",1773142559482,1.63566424,2066.6,2066.3,3.06585833]
["bitfinex","ETHUSD",1773142560678,1.63566424,2066.6,2066.2,4.75832571]
["bitfinex","ETHUSD",1773142560982,1.63766424,2066.8,2066.3,1.69142395]
["bitfinex","ETHUSD",1773142561180,2.84726443,2066.8,2066.3,1.69142395]
["bitfinex","ETHUSD",1773142561880,1.63566424,2066.7,2066.4,1.20983352]
["bitfinex","ETHUSD",1773142562215,1.63566424,2066.7,2066.4,1.69142395]
["bitfinex","ETHUSD",1773142562421,1.63566424,2066.7,2066.3,2.90127331]
["bitfinex","ETHUSD",1773142562914,0.002,2066.4,2066.3,2.90127331]
["bitfinex","ETHUSD",1773142563712,1.67062717,2066.4,2066.2,1.858]
["bitfinex","ETHUSD",1773142564024,0.002,2066.4,2066.2,3.06790944]
["bitfinex","ETHUSD",1773142564185,0.002,2066.4,2066.2,4.63956233]
["bitfinex","ETHUSD",1773142567508,0.002,2066.4,2066.3,1.57165289]
["bitfinex","ETHUSD",1773142568210,0.002,2066.4,2066.3,2.78154496]
["bitfinex","ETHUSD",1773142568578,0.002,2066.4,2066.3,1.20989207]
["bitfinex","ETHUSD",1773142569765,0.002,2066.4,2066.3,2.78154496]
["bitfinex","ETHUSD",1773142570265,0.002,2066.6,2066.4,1.57165289]
["bitfinex","ETHUSD",1773142570445,0.002,2066.8,2066.4,1.57165289]
["bitfinex","ETHUSD",1773142570865,0.002,2066.8,2066.6,1.57165289]
["bitfinex","ETHUSD",1773142571067,0.002,2066.8,2066.7,3.43265289]
["bitfinex","ETHUSD",1773142571730,1.67062717,2067.1,2066.9,1.57165289]
["bitfinex","ETHUSD",1773142571731,0.002,2067.1,2066.9,1.57165289]
["bitfinex","ETHUSD",1773142572073,0.002,2067.1,2066.8,1.57165289]
["bitfinex","ETHUSD",1773142572074,1.67062717,2067.1,2066.8,1.57165289]
["bitfinex","ETHUSD",1773142572372,1.67062717,2067.1,2066.9,1.862]
["bitfinex","ETHUSD",1773142572670,1.67062717,2067.1,2066.9,1.69719636]
["bitfinex","ETHUSD",1773142573875,1.67062717,2067.1,2066.7,1.20961449]
["bitfinex","ETHUSD",1773142574082,1.67062717,2067.1,2066.8,1.863]
["bitfinex","ETHUSD",1773142574588,1.66862717,2067.0,2066.8,1.863]
["bitfinex","ETHUSD",1773142574768,1.66862717,2067.0,2066.8,3.07258482]
["bitfinex","ETHUSD",1773142574942,0.002,2067.1,2066.8,4.64423771]
["bitfinex","ETHUSD",1773142575885,0.002,2067.1,2066.9,1.57165289]
["bitfinex","ETHUSD",1773142576465,0.002,2067.1,2067.0,1.20948234]
["bitfinex","ETHUSD",1773142576660,0.002,2067.1,2067.0,1.57165289]
["bitfinex","ETHUSD",1773142578084,1.67062717,2067.1,2066.9,1.20950112]
["bitfinex","ETHUSD",1773142582078,1.67062717,2067.1,2066.8,2.78122939]
["bitfinex","ETHUSD",1773142582378,1.67062717,2067.1,2066.9,1.868]
["bitfinex","ETHUSD",1773142583082,1.67062717,2067.1,2066.8,1.57165289]
["bitfinex","ETHUSD",1773142583287,1.66862717,2067.0,2066.7,1.20963267]
["bitfinex","ETHUSD",1773142583496,1.66862717,2067.0,2066.7,1.869]
["bitfinex","ETHUSD",1773142584499,1.66862717,2067.0,2066.7,3.07862792]
["bitfinex","ETHUSD",1773142584785,0.002,2067.1,2066.8,1.57165289]
["bitfinex","ETHUSD",1773142585578,1.66862717,2067.2,2066.8,1.57165289]
["bitfinex","ETHUSD",1773142585756,1.66862717,2067.3,2066.8,1.57165289]
["bitfinex","ETHUSD",1773142586294,1.66862717,2067.2,2066.7,1.20962792]
["bitfinex","ETHUSD",1773142586468,1.66862717,2067.2,2066.8,1.57165289]
["bitfinex","ETHUSD",1773142587556,1.66862717,2067.2,2066.8,2.78122298]
["bitfinex","ETHUSD",1773142587758,1.66862717,2067.1,2066.6,0.001]
["bitfinex","ETHUSD",1773142587993,1.66862717,2067.1,2066.6,1.21071146]
["bitfinex","ETHUSD",1773142588170,1.66862717,2067.1,2066.7,1.57165289]
["bitfinex","ETHUSD",1773142589554,1.66862717,2067.1,2066.6,1.21071146]
["bitfinex","ETHUSD",1773142590086,1.66862717,2067.0,2066.6,3.08271146]
["bitfinex","ETHUSD",1773142592894,1.66862717,2067.0,2066.6,1.21071146]
["bitfinex","ETHUSD",1773142593984,1.66041537,2066.9,2066.6,1.21071146]
["bitfinex","ETHUSD",1773142594980,1.66041537,2066.8,2066.6,0.001]
["bitfinex","ETHUSD",1773142597706,1.66041537,2066.7,2066.4,0.001]
["bitfinex","ETHUSD",1773142599186,1.66041537,2066.6,2066.4,0.001]
["bitfinex","ETHUSD",1773142600802,1.66041537,2066.6,2066.4,1.21083352]
["bitfinex","ETHUSD",1773142602733,1.66041537,2066.8,2066.5,1.63775807]
["bitfinex","ETHUSD",1773142602911,0.002,2066.9,2066.5,1.63775807]
["bitfinex","ETHUSD",1773142603228,0.002,2066.9,2066.6,2.84747451]
["bitfinex","ETHUSD",1773142603746,1.66241537,2066.9,2066.6,2.84747451]
["bitfinex","ETHUSD",1773142608642,0.002,2066.9,2066.6,2.84747451]
["bitfinex","ETHUSD",1773142609590,0.002,2066.9,2066.7,1.58432572]
["bitfinex","ETHUSD",1773142610673,1.67251463,2066.9,2066.6,1.20965913]
["bitfinex","ETHUSD",1773142610972,1.67251463,2066.9,2066.5,2.79405419]
["bitfinex","ETHUSD",1773142611162,1.67251463,2066.9,2066.5,1.88]
["bitfinex","ETHUSD",1773142611672,1.67251463,2066.9,2066.4,2.79511749]
["bitfinex","ETHUSD",1773142611975,1.67251463,2066.9,2066.4,0.001]
["bitfinex","ETHUSD",1773142612175,1.67251463,2066.9,2066.4,3.09083043]
["bitfinex","ETHUSD",1773142612346,1.67251463,2066.9,2066.4,1.881]
["bitfinex","ETHUSD",1773142612680,1.67051463,2066.7,2066.4,0.001]
["bitfinex","ETHUSD",1773142614772,1.67051463,2066.6,2066.4,0.001]
["bitfinex","ETHUSD",1773142614994,1.67051463,2066.6,2066.5,0.001]
["bitfinex","ETHUSD",1773142620392,1.67051463,2066.5,2066.4,0.001]
["bitfinex","ETHUSD",1773142622182,0.002,2066.7,2066.4,1.58532572]
["bitfinex","ETHUSD",1773142622379,0.002,2066.7,2066.4,2.79514814]
["bitfinex","ETHUSD",1773142622588,1.67251463,2066.7,2066.4,2.79514814]
["bitfinex","ETHUSD",1773142622797,0.002,2066.7,2066.4,2.79514814]
["bitfinex","ETHUSD",1773142622980,0.002,2066.7,2066.5,1.58432572]
["bitfinex","ETHUSD",1773142624005,0.002,2066.7,2066.4,2.77758996]
["bitfinex","ETHUSD",1773142626006,1.67229511,2066.7,2066.4,3.09182242]
["bitfinex","ETHUSD",1773142626543,1.67029511,2066.6,2066.2,0.001]
["bitfinex","ETHUSD",1773142626683,2.14830956,2066.7,2065.9,1.56776754]
["bitfinex","ETHUSD",1773142626684,1.67029511,2066.2,2065.9,1.56776754]
["bitfinex","ETHUSD",1773142627005,1.67029511,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1773142628505,1.67029511,2066.2,2066.1,0.001]
["bitfinex","ETHUSD",1773142628708,1.67029511,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1773142629107,1.67029511,2066.4,2065.9,1.56776754]
["bitfinex","ETHUSD",1773142630123,1.67029511,2066.4,2065.9,0.001]
["bitfinex","ETHUSD",1773142630828,1.67029511,2066.3,2065.9,0.001]
["bitfinex","ETHUSD",1773142631195,1.67029511,2066.3,2065.9,1.56776754]
["bitfinex","ETHUSD",1773142632722,1.67029511,2066.0,2065.7,2.77698822]
["bitfinex","ETHUSD",1773142633314,2.88028724,2066.2,2065.8,1.56676754]
["bitfinex","ETHUSD",1773142633523,1.67029511,2066.1,2065.7,2.77698822]
["bitfinex","ETHUSD",1773142634930,1.67029511,2066.1,2065.8,1.56676754]
["bitfinex","ETHUSD",1773142638744,1.67029511,2066.0,2065.7,1.2102366]
["bitfinex","ETHUSD",1773142639038,1.67029511,2066.0,2065.7,2.77700414]
["bitfinex","ETHUSD",1773142639455,1.67029511,2065.9,2065.6,0.001]
["bitfinex","ETHUSD",1773142639663,1.21001409,2066.1,2065.4,1.56676754]
["bitfinex","ETHUSD",1773142639664,1.67029511,2065.7,2065.4,1.56676754]
["bitfinex","ETHUSD",1773142640954,1.67029511,2065.7,2065.3,0.001]
["bitfinex","ETHUSD",1773142640955,1.67029511,2065.5,2065.3,0.001]
["bitfinex","ETHUSD",1773142641171,1.67029511,2065.5,2065.1,1.56676754]
["bitfinex","ETHUSD",1773142644056,1.67029511,2065.5,2065.1,2.77732841]
["bitfinex","ETHUSD",1773142646169,1.21018491,2065.8,2065.2,1.56676754]
["bitfinex","ETHUSD",1773142646901,1.67029511,2065.7,2065.2,1.56676754]
["bitfinex","ETHUSD",1773142647765,1.67029511,2065.6,2065.0,8.29031152]
["bitfinex","ETHUSD",1773142648064,1.67029511,2065.6,2065.1,1.56676754]
["bitfinex","ETHUSD",1773142648297,1.21029124,2065.7,2065.3,1.56676754]
["bitfinex","ETHUSD",1773142648502,1.67029511,2065.8,2065.3,1.56676754]
["bitfinex","ETHUSD",1773142648714,2.88043303,2065.9,2065.3,1.56676754]
["bitfinex","ETHUSD",1773142648933,1.67029511,2065.9,2065.3,1.56676754]
["bitfinex","ETHUSD",1773142649110,1.67029511,2066.1,2065.3,1.56676754]
["bitfinex","ETHUSD",1773142649281,1.67029511,2066.3,2065.5,1.56676754]
["bitfinex","ETHUSD",1773142649481,2.88014738,2066.4,2065.7,1.56676754]
["bitfinex","ETHUSD",1773142649797,1.67029511,2066.3,2065.7,1.56676754]
["bitfinex","ETHUSD",1773142650811,1.20991364,2066.3,2065.9,1.56676754]
["bitfinex","ETHUSD",1773142651183,2.88020875,2066.3,2065.9,1.56676754]
["bitfinex","ETHUSD",1773142651586,1.67029511,2066.2,2065.9,1.56676754]
["bitfinex","ETHUSD",1773142652927,1.67029511,2066.2,2065.9,2.77686845]
["bitfinex","ETHUSD",1773142653912,0.002,2066.1,2065.9,2.77686845]
["bitfinex","ETHUSD",1773142655711,0.002,2066.1,2065.9,1.56676754]
["bitfinex","ETHUSD",1773142656514,1.63605555,2066.1,2065.8,1.2101509]
["bitfinex","ETHUSD",1773142656893,1.63605555,2066.1,2065.8,2.85628558]
["bitfinex","ETHUSD",1773142657093,0.002,2066.1,2065.9,1.64613468]
["bitfinex","ETHUSD",1773142658015,0.002,2066.1,2066.0,1.64613468]
["bitfinex","ETHUSD",1773142659122,1.63605555,2066.4,2066.0,1.64613468]
["bitfinex","ETHUSD",1773142659296,0.002,2066.4,2066.2,1.64613468]
["bitfinex","ETHUSD",1773142661010,0.002,2066.4,2066.0,1.64613468]
["bitfinex","ETHUSD",1773142661011,1.63605555,2066.4,2066.0,1.64613468]
["bitfinex","ETHUSD",1773142662416,0.002,2066.4,2066.0,1.64613468]
["bitfinex","ETHUSD",1773142663420,0.002,2066.4,2066.2,1.64613468]
["bitfinex","ETHUSD",1773142665827,0.002,2066.2,2066.1,6.93300919]
["bitfinex","ETHUSD",1773142666031,0.002,2066.2,2066.1,8.46349337]
["bitfinex","ETHUSD",1773142666526,0.002,2066.4,2066.2,1.53048418]
["bitfinex","ETHUSD",1773142668532,0.002,2066.4,2066.2,2.74042964]
["bitfinex","ETHUSD",1773142668727,1.61249137,2066.4,2066.1,3.09297014]
["bitfinex","ETHUSD",1773142669029,1.61249137,2066.4,2066.0,2.74054083]
["bitfinex","ETHUSD",1773142671939,0.002,2066.4,2066.1,1.53048418]
["bitfinex","ETHUSD",1773142672406,0.002,2066.4,2066.2,1.53048418]
["bitfinex","ETHUSD",1773142672732,0.002,2066.5,2066.2,1.53048418]
["bitfinex","ETHUSD",1773142674508,0.002,2066.5,2066.3,1.20989207]
["bitfinex","ETHUSD",1773142674707,0.002,2066.5,2066.3,2.74037625]
["bitfinex","ETHUSD",1773142675141,0.002,2066.5,2066.3,1.53048418]
["bitfinex","ETHUSD",1773142677318,0.002,2066.5,2066.3,2.74037092]
["bitfinex","ETHUSD",1773142678538,0.002,2066.5,2066.4,0.001]
["bitfinex","ETHUSD",1773142678740,1.61249137,2066.5,2066.4,0.001]
["bitfinex","ETHUSD",1773142678921,1.61249137,2066.5,2066.1,4.62646341]
["bitfinex","ETHUSD",1773142681341,1.61049137,2066.4,2066.1,2.74146341]
["bitfinex","ETHUSD",1773142682042,1.61049137,2066.4,2066.1,1.21097923]
["bitfinex","ETHUSD",1773142682241,1.61049137,2066.4,2066.1,1.21100681]
["bitfinex","ETHUSD",1773142684321,0.002,2066.5,2066.2,1.52383041]
["bitfinex","ETHUSD",1773142685041,1.5862394,2066.5,2066.2,1.52383041]
["bitfinex","ETHUSD",1773142685438,1.5862394,2066.5,2066.2,2.73378042]
["bitfinex","ETHUSD",1773142687025,1.5862394,2066.5,2066.2,1.52383041]
["bitfinex","ETHUSD",1773142687237,1.5862394,2066.5,2066.2,2.73377945]
["bitfinex","ETHUSD",1773142689445,1.5862394,2066.5,2066.1,2.73479238]
["bitfinex","ETHUSD",1773142690020,1.5842394,2066.4,2066.1,1.21096197]
["bitfinex","ETHUSD",1773142690733,1.5842394,2066.4,2066.3,0.001]
["bitfinex","ETHUSD",1773142695053,2.79407292,2066.4,2066.3,0.001]
["bitfinex","ETHUSD",1773142698828,1.5842394,2066.4,2066.3,0.001]
["bitfinex","ETHUSD",1773142700153,2.79407292,2066.4,2066.3,0.001]
["bitfinex","ETHUSD",1773142700340,1.5842394,2066.3,2066.0,0.001]
["bitfinex","ETHUSD",1773142700663,1.5842394,2066.3,2066.0,1.2110555]
["bitfinex","ETHUSD",1773142701560,1.5842394,2066.3,2066.0,0.001]
["bitfinex","ETHUSD",1773142702760,2.79414422,2066.3,2066.0,0.001]
["bitfinex","ETHUSD",1773142703245,1.5842394,2066.2,2066.0,0.001]
["bitfinex","ETHUSD",1773142704458,1.5862394,2066.2,2066.0,0.001]
["bitfinex","ETHUSD",1773142705256,2.79620887,2066.2,2066.0,0.001]
["bitfinex","ETHUSD",1773142705454,1.5842394,2066.1,2066.0,0.001]
["bitfinex","ETHUSD",1773142707345,2.79424859,2066.1,2066.0,0.001]
["bitfinex","ETHUSD",1773142707545,1.5842394,2066.1,2066.0,0.001]
["bitfinex","ETHUSD",1773142708070,2.79424859,2066.1,2066.0,0.001]
["bitfinex","ETHUSD",1773142708259,1.5842394,2066.0,2065.8,0.001]
["bitfinex","ETHUSD",1773142710159,1.5862394,2066.2,2065.8,1.52483041]
["bitfinex","ETHUSD",1773142711672,1.5862394,2066.2,2065.9,1.21012633]
["bitfinex","ETHUSD",1773142713244,1.5862394,2066.2,2065.8,2.73496805]
["bitfinex","ETHUSD",1773142713444,0.002,2066.2,2065.9,1.52383041]
["bitfinex","ETHUSD",1773142713683,1.5862394,2066.4,2065.9,1.57062786]
["bitfinex","ETHUSD",1773142713888,0.002,2066.4,2065.9,1.57062786]
["bitfinex","ETHUSD",1773142714384,1.49097911,2066.4,2065.9,1.57062786]
["bitfinex","ETHUSD",1773142715805,1.49097911,2066.4,2066.0,2.78069562]
["bitfinex","ETHUSD",1773142715957,1.49097911,2066.4,2066.0,1.21006776]
["bitfinex","ETHUSD",1773142716157,1.49097911,2066.4,2066.1,1.57062786]
["bitfinex","ETHUSD",1773142716688,0.002,2066.4,2066.1,1.57062786]
["bitfinex","ETHUSD",1773142717487,0.002,2066.4,2066.1,1.57162786]
["bitfinex","ETHUSD",1773142717862,0.002,2066.2,2066.1,1.57162786]
["bitfinex","ETHUSD",1773142718186,0.002,2066.2,2066.1,2.78163705]
["bitfinex","ETHUSD",1773142722873,0.002,2066.2,2066.1,1.57162786]
["bitfinex","ETHUSD",1773142723183,0.002,2066.2,2066.1,2.78163705]
["bitfinex","ETHUSD",1773142725876,0.002,2066.4,2066.2,1.47993597]
["bitfinex","ETHUSD",1773142727792,0.002,2066.4,2066.2,2.68984867]
["bitfinex","ETHUSD",1773142731936,1.48732259,2066.4,2066.1,2.69094516]
["bitfinex","ETHUSD",1773142733230,0.002,2066.4,2066.1,2.69094516]
["bitfinex","ETHUSD",1773142733438,0.002,2066.4,2066.2,1.47993597]
["bitfinex","ETHUSD",1773142734220,0.002,2066.4,2066.2,2.6898468]
["bitfinex","ETHUSD",1773142741448,0.002,2066.4,2066.2,1.47993597]
["bitfinex","ETHUSD",1773142741648,1.48732259,2066.4,2066.1,1.21097174]
["bitfinex","ETHUSD",1773142741826,0.002,2066.2,2066.1,3.10497174]
["bitfinex","ETHUSD",1773142742361,1.48732259,2066.2,2066.1,0.001]
["bitfinex","ETHUSD",1773142742652,0.002,2066.2,2066.1,0.001]
["bitfinex","ETHUSD",1773142742850,0.002,2066.2,2066.1,1.21100919]
["bitfinex","ETHUSD",1773142743355,0.002,2066.2,2066.1,2.69094516]
["bitfinex","ETHUSD",1773142743554,0.002,2066.4,2066.1,2.69094516]
["bitfinex","ETHUSD",1773142744455,1.54203021,2066.4,2066.1,2.69094516]
["bitfinex","ETHUSD",1773142745452,1.54203021,2066.4,2066.1,4.58694516]
["bitfinex","ETHUSD",1773142752542,1.54203021,2066.4,2066.1,1.21100919]
["bitfinex","ETHUSD",1773142753363,1.54203021,2066.4,2066.3,0.001]
["bitfinex","ETHUSD",1773142760248,0.002,2066.4,2066.3,0.001]
["bitfinex","ETHUSD",1773142762361,1.54203021,2066.4,2066.1,0.001]
["bitfinex","ETHUSD",1773142762562,1.54003021,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1773142764441,1.2099303,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1773142764646,2.74996051,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1773142765348,1.54003021,2066.2,2066.1,0.001]
["bitfinex","ETHUSD",1773142766674,0.002,2066.2,2066.1,0.001]
["bitfinex","ETHUSD",1773142767378,1.54203021,2066.2,2066.1,0.001]
["bitfinex","ETHUSD",1773142781063,1.57983236,2066.1,2065.9,0.001]
["bitfinex","ETHUSD",1773142782289,2.78985846,2066.1,2065.9,0.001]
["bitfinex","ETHUSD",1773142783393,1.57983236,2066.1,2065.9,0.001]
["bitfinex","ETHUSD",1773142783588,2.78984966,2066.1,2065.9,0.001]
["bitfinex","ETHUSD",1773142784192,1.57983236,2066.0,2065.7,0.001]
["bitfinex","ETHUSD",1773142784568,2.78984966,2066.1,2065.7,1.52078354]
["bitfinex","ETHUSD",1773142784764,0.002,2066.2,2065.8,1.51978354]
["bitfinex","ETHUSD",1773142785184,1.21195736,2066.2,2065.8,1.51978354]
["bitfinex","ETHUSD",1773142785796,0.002,2066.2,2065.9,1.51978354]
["bitfinex","ETHUSD",1773142786494,1.48557211,2066.2,2065.8,1.49848732]
["bitfinex","ETHUSD",1773142790896,0.002,2066.2,2066.0,1.49848732]
["bitfinex","ETHUSD",1773142793566,0.002,2066.1,2065.8,1.49848732]
["bitfinex","ETHUSD",1773142793971,0.002,2066.1,2066.0,0.001]
["bitfinex","ETHUSD",1773142795586,1.48557211,2066.3,2066.1,1.49848732]
["bitfinex","ETHUSD",1773142795587,0.002,2066.3,2066.1,1.49848732]
["bitfinex","ETHUSD",1773142795791,0.002,2066.5,2066.1,1.49848732]
["bitfinex","ETHUSD",1773142797003,1.21177514,2066.5,2066.1,1.49848732]
["bitfinex","ETHUSD",1773142797181,2.69534725,2066.5,2066.1,1.49848732]
["bitfinex","ETHUSD",1773142797584,2.69534725,2066.5,2066.1,2.70848611]
["bitfinex","ETHUSD",1773142797776,1.48557211,2066.5,2066.2,1.49848732]
["bitfinex","ETHUSD",1773142799511,1.48357211,2066.4,2066.1,1.49848732]
["bitfinex","ETHUSD",1773142800088,2.69341653,2066.4,2066.1,1.49848732]
["bitfinex","ETHUSD",1773142800468,1.48357211,2066.3,2066.0,0.001]
["bitfinex","ETHUSD",1773142801503,1.48357211,2066.3,2066.0,1.49948732]
["bitfinex","ETHUSD",1773142802070,1.48357211,2066.3,2066.0,2.70954813]
["bitfinex","ETHUSD",1773142802494,2.69534856,2066.5,2066.1,1.49848732]
["bitfinex","ETHUSD",1773142804290,1.21177645,2066.5,2066.1,1.49848732]
["bitfinex","ETHUSD",1773142804603,1.41985059,2066.4,2066.1,1.49848732]
["bitfinex","ETHUSD",1773142806404,2.62969986,2066.4,2066.1,1.49848732]
["bitfinex","ETHUSD",1773142806989,1.41985059,2066.3,2066.0,1.53922277]
["bitfinex","ETHUSD",1773142807890,1.42185059,2066.3,2066.0,0.001]
["bitfinex","ETHUSD",1773142808490,2.63176469,2066.3,2066.0,0.001]
["bitfinex","ETHUSD",1773142809810,1.42185059,2066.3,2066.0,0.001]
["bitfinex","ETHUSD",1773142810313,2.63174562,2066.3,2066.0,0.001]
["bitfinex","ETHUSD",1773142810690,1.41985059,2066.2,2065.8,0.001]
["bitfinex","ETHUSD",1773142810889,1.41985059,2065.9,2065.8,0.001]
["bitfinex","ETHUSD",1773142811088,1.41985059,2066.1,2065.8,0.001]
["bitfinex","ETHUSD",1773142811288,1.41985059,2066.2,2065.8,1.53922277]
["bitfinex","ETHUSD",1773142811612,1.41985059,2066.2,2065.8,2.74939564]
["bitfinex","ETHUSD",1773142811815,1.41985059,2066.2,2065.8,1.53922277]
["bitfinex","ETHUSD",1773142812105,1.41985059,2066.2,2065.9,1.53822277]
["bitfinex","ETHUSD",1773142812678,1.41985059,2066.2,2065.9,2.74833772]
["bitfinex","ETHUSD",1773142812875,0.002,2066.3,2066.0,1.53822277]
["bitfinex","ETHUSD",1773142815031,1.42185059,2066.3,2066.0,1.53822277]
["bitfinex","ETHUSD",1773142815225,1.42185059,2066.3,2065.9,1.21011495]
["bitfinex","ETHUSD",1773142815429,1.42185059,2066.3,2065.8,1.53922277]
["bitfinex","ETHUSD",1773142815430,1.41985059,2066.2,2065.8,1.53922277]
["bitfinex","ETHUSD",1773142816416,1.41985059,2066.2,2065.8,2.74940753]
["bitfinex","ETHUSD",1773142816729,1.41985059,2065.8,2065.6,0.001]
["bitfinex","ETHUSD",1773142817128,2.63004636,2065.8,2065.6,0.001]
["bitfinex","ETHUSD",1773142817600,1.41985059,2065.8,2065.6,0.001]
["bitfinex","ETHUSD",1773142818605,1.21015662,2065.9,2065.6,0.001]
["bitfinex","ETHUSD",1773142818805,2.62996489,2066.0,2065.6,1.53922277]
["bitfinex","ETHUSD",1773142820838,1.41985059,2065.9,2065.6,0.001]
["bitfinex","ETHUSD",1773142822544,1.41985059,2065.9,2065.8,0.001]
["bitfinex","ETHUSD",1773142823642,2.62998867,2065.9,2065.6,0.001]
["bitfinex","ETHUSD",1773142824942,1.41985059,2065.8,2065.6,0.001]
["bitfinex","ETHUSD",1773142825843,1.41985059,2065.7,2065.5,0.001]
["bitfinex","ETHUSD",1773142829228,2.63005294,2065.8,2065.5,0.001]
["bitfinex","ETHUSD",1773142834542,2.63005294,2065.8,2065.5,1.51630496]
["bitfinex","ETHUSD",1773142834841,2.63005294,2065.8,2065.7,0.001]
["bitfinex","ETHUSD",1773142835419,2.66449998,2066.0,2065.7,1.51630496]
["bitfinex","ETHUSD",1773142835625,1.45439941,2066.1,2065.7,1.51630496]
["bitfinex","ETHUSD",1773142835824,0.002,2065.8,2065.7,1.51630496]
["bitfinex","ETHUSD",1773142838460,0.002,2065.8,2065.7,0.001]
["bitfinex","ETHUSD",1773142839258,1.45639941,2065.8,2065.7,0.001]
["bitfinex","ETHUSD",1773142842859,2.66658432,2065.8,2065.7,0.001]
["bitfinex","ETHUSD",1773142844055,1.45439941,2065.7,2065.3,1.51630496]
["bitfinex","ETHUSD",1773142844349,1.45439941,2065.5,2065.0,1.51630496]
["bitfinex","ETHUSD",1773142844550,1.45439941,2065.4,2065.0,1.51630496]
["bitfinex","ETHUSD",1773142844935,1.21047789,2065.3,2065.0,1.51630496]
["bitfinex","ETHUSD",1773142845451,2.6648773,2065.3,2065.0,1.51630496]
["bitfinex","ETHUSD",1773142846754,1.45439941,2065.3,2065.0,1.51630496]
["bitfinex","ETHUSD",1773142847342,2.66488271,2065.3,2065.0,1.51630496]
["bitfinex","ETHUSD",1773142848654,2.66488271,2065.3,2065.2,0.001]
["bitfinex","ETHUSD",1773142848855,2.66488271,2065.3,2065.0,1.51630496]
["bitfinex","ETHUSD",1773142849548,1.44187427,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1773142851860,2.65244027,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1773142853656,2.6523965,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1773142853865,1.21052223,2065.3,2065.1,1.54714037]
["bitfinex","ETHUSD",1773142854362,2.6523965,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1773142855632,1.21052223,2065.3,2065.0,1.54814037]
["bitfinex","ETHUSD",1773142855959,6.28368402,2065.4,2065.0,1.54814037]
["bitfinex","ETHUSD",1773142856330,1.44187427,2065.3,2065.0,1.54814037]
["bitfinex","ETHUSD",1773142858269,2.65237236,2065.3,2065.0,1.54814037]
["bitfinex","ETHUSD",1773142860234,2.65237236,2065.3,2065.2,0.0011]
["bitfinex","ETHUSD",1773142860564,2.65237236,2065.3,2065.0,1.54814037]
["bitfinex","ETHUSD",1773142860565,0.001,2065.1,2065.0,1.54814037]
["bitfinex","ETHUSD",1773142863261,0.001,2065.1,2065.0,0.001]
["bitfinex","ETHUSD",1773142864967,0.001,2065.1,2065.0,1.41934524]
["bitfinex","ETHUSD",1773142866547,0.001,2065.1,2065.0,0.001]
["bitfinex","ETHUSD",1773142867260,0.001,2065.1,2064.9,1.39934524]
["bitfinex","ETHUSD",1773142869164,1.49307183,2065.1,2064.8,0.001]
["bitfinex","ETHUSD",1773142869466,2.43107127,2065.1,2064.8,0.001]
["bitfinex","ETHUSD",1773142869764,1.49207183,2065.0,2064.8,0.001]
["bitfinex","ETHUSD",1773142869971,0.001,2065.1,2064.5,4.84467586]
["bitfinex","ETHUSD",1773142869972,1.49207183,2064.8,2064.5,1.41934524]
["bitfinex","ETHUSD",1773142870269,1.49207183,2064.6,2064.4,0.001]
["bitfinex","ETHUSD",1773142871069,1.49207183,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1773142871267,1.49207183,2064.7,2064.4,1.41934524]
["bitfinex","ETHUSD",1773142872856,1.49207183,2064.7,2064.6,0.001]
["bitfinex","ETHUSD",1773142873056,1.49207183,2064.7,2064.4,1.41934524]
["bitfinex","ETHUSD",1773142873245,2.7029499,2064.7,2064.4,1.41934524]
["bitfinex","ETHUSD",1773142875370,1.49207183,2064.6,2064.4,0.001]
["bitfinex","ETHUSD",1773142875777,1.21270168,2065.0,2064.6,1.41834524]
["bitfinex","ETHUSD",1773142876160,2.70477351,2065.0,2064.6,1.41834524]
["bitfinex","ETHUSD",1773142877451,1.49207183,2064.9,2064.6,1.41834524]
["bitfinex","ETHUSD",1773142877841,1.21077101,2064.8,2064.6,1.41834524]
["bitfinex","ETHUSD",1773142878041,1.21269987,2065.0,2064.6,1.41834524]
["bitfinex","ETHUSD",1773142879448,0.001,2065.1,2064.9,1.41834524]
["bitfinex","ETHUSD",1773142880386,0.001,2065.1,2065.0,1.41834524]
["bitfinex","ETHUSD",1773142883489,0.002,2065.5,2065.1,1.41834524]
["bitfinex","ETHUSD",1773142883667,0.002,2065.5,2065.2,1.41834524]
["bitfinex","ETHUSD",1773142884570,0.002,2065.5,2065.4,1.41834524]
["bitfinex","ETHUSD",1773142890210,0.002,2065.5,2065.4,2.62876452]
["bitfinex","ETHUSD",1773142894113,1.53124046,2065.5,2065.2,2.79863183]
["bitfinex","ETHUSD",1773142894298,0.002,2065.5,2065.2,2.79863183]
["bitfinex","ETHUSD",1773142894502,0.002,2065.5,2065.3,1.58810073]
["bitfinex","ETHUSD",1773142895486,1.53124046,2065.5,2065.0,1.58810073]
["bitfinex","ETHUSD",1773142897217,2.74161956,2065.5,2065.1,1.58810073]
["bitfinex","ETHUSD",1773142899217,1.52924046,2065.4,2065.1,1.58810073]
["bitfinex","ETHUSD",1773142899404,1.52924046,2065.4,2065.2,0.001]
["bitfinex","ETHUSD",1773142899811,0.002,2065.3,2065.2,0.001]
["bitfinex","ETHUSD",1773142904414,0.002,2065.5,2065.3,1.58810073]
["bitfinex","ETHUSD",1773142905496,0.002,2065.5,2065.4,2.79852001]
["bitfinex","ETHUSD",1773142907832,1.53124046,2065.8,2065.5,1.48770547]
["bitfinex","ETHUSD",1773142908020,1.49432149,2066.2,2065.4,2.14944447]
["bitfinex","ETHUSD",1773142908211,1.49432149,2066.2,2065.7,1.48770547]
["bitfinex","ETHUSD",1773142909630,1.49432149,2066.2,2065.8,2.69789038]
["bitfinex","ETHUSD",1773142910138,1.49632149,2066.1,2065.8,1.48770547]
["bitfinex","ETHUSD",1773142910920,0.002,2066.1,2065.8,1.48770547]
["bitfinex","ETHUSD",1773142912009,0.002,2066.1,2065.8,2.69787251]
["bitfinex","ETHUSD",1773142912437,1.49632149,2066.1,2065.8,2.69787251]
["bitfinex","ETHUSD",1773142912939,0.002,2066.1,2065.9,1.48770547]
["bitfinex","ETHUSD",1773142915339,1.49632149,2066.1,2065.5,1.48770547]
["bitfinex","ETHUSD",1773142915549,1.49632149,2066.1,2065.5,2.69806615]
["bitfinex","ETHUSD",1773142915842,1.49432149,2065.8,2065.4,0.001]
["bitfinex","ETHUSD",1773142917545,1.49432149,2065.7,2065.4,0.001]
["bitfinex","ETHUSD",1773142918636,1.49432149,2065.7,2065.4,1.48870547]
["bitfinex","ETHUSD",1773142919839,1.49432149,2065.7,2065.4,2.69907137]
["bitfinex","ETHUSD",1773142920846,1.49432149,2065.7,2065.4,1.48870547]
["bitfinex","ETHUSD",1773142921146,2.70460481,2065.7,2065.4,0.001]
["bitfinex","ETHUSD",1773142922551,1.49432149,2065.6,2065.4,0.001]
["bitfinex","ETHUSD",1773142926552,1.49632149,2065.6,2065.4,0.001]
["bitfinex","ETHUSD",1773142928159,2.70662476,2065.6,2065.4,0.001]
["bitfinex","ETHUSD",1773142928457,1.21041928,2065.4,2065.2,0.001]
["bitfinex","ETHUSD",1773142928669,1.48366171,2065.3,2065.1,0.001]
["bitfinex","ETHUSD",1773142929447,1.48366171,2065.4,2065.1,0.001]
["bitfinex","ETHUSD",1773142931558,1.48366171,2065.2,2065.1,0.001]
["bitfinex","ETHUSD",1773142933960,2.69419821,2065.2,2065.1,0.001]
["bitfinex","ETHUSD",1773142934158,2.69419821,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1773142934159,1.48366171,2065.1,2065.0,0.001]
["bitfinex","ETHUSD",1773142934843,1.48366171,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1773142937164,2.69420463,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1773142938845,2.69420463,2065.2,2064.8,0.0011]
["bitfinex","ETHUSD",1773142938846,1.48366171,2065.1,2064.8,0.0011]
["bitfinex","ETHUSD",1773142939055,1.48366171,2065.0,2064.8,0.0011]
["bitfinex","ETHUSD",1773142939450,1.48366171,2065.2,2064.8,1.5679575]
["bitfinex","ETHUSD",1773142939657,1.48366171,2065.4,2064.9,1.5668575]
["bitfinex","ETHUSD",1773142939861,1.48366171,2065.3,2064.9,1.5668575]
["bitfinex","ETHUSD",1773142941776,2.69416414,2065.3,2064.9,2.77756912]
["bitfinex","ETHUSD",1773142942075,2.69416414,2065.3,2064.9,1.5668575]
["bitfinex","ETHUSD",1773142942473,2.69416414,2065.3,2064.9,2.77756862]
["bitfinex","ETHUSD",1773142942769,2.69416414,2065.3,2064.9,1.5668575]
["bitfinex","ETHUSD",1773142943144,1.48366171,2065.2,2064.9,1.5668575]
["bitfinex","ETHUSD",1773142943543,1.48366171,2065.2,2064.9,2.77752397]
["bitfinex","ETHUSD",1773142944074,2.69420447,2065.2,2064.9,1.5668575]
["bitfinex","ETHUSD",1773142944473,1.48366171,2065.2,2064.9,1.5668575]
["bitfinex","ETHUSD",1773142944658,2.69424187,2065.2,2064.9,1.5668575]
["bitfinex","ETHUSD",1773142946049,1.48366171,2065.1,2064.8,1.5679575]
["bitfinex","ETHUSD",1773142946557,1.48366171,2065.1,2064.8,2.79055525]
["bitfinex","ETHUSD",1773142946756,1.48366171,2065.1,2064.8,1.57978942]
["bitfinex","ETHUSD",1773142946955,1.48366171,2065.1,2064.8,2.79054516]
["bitfinex","ETHUSD",1773142947767,1.48366171,2065.0,2064.7,0.001]
["bitfinex","ETHUSD",1773142947971,2.69433835,2065.0,2064.7,0.001]
["bitfinex","ETHUSD",1773142950576,1.48366171,2065.0,2064.7,1.5678575]
["bitfinex","ETHUSD",1773142950768,2.69428489,2065.1,2064.7,1.5678575]
["bitfinex","ETHUSD",1773142952182,2.69428489,2065.1,2064.9,0.0011]
["bitfinex","ETHUSD",1773142952685,1.48466171,2065.0,2064.7,0.001]
["bitfinex","ETHUSD",1773142954386,1.51359351,2064.9,2064.7,0.001]
["bitfinex","ETHUSD",1773142956678,1.51459351,2065.0,2064.7,1.60131779]
["bitfinex","ETHUSD",1773142956883,2.72525004,2065.0,2064.7,1.60131779]
["bitfinex","ETHUSD",1773142957082,1.51359351,2064.9,2064.7,0.001]
["bitfinex","ETHUSD",1773142961884,1.51359351,2064.9,2064.4,0.001]
["bitfinex","ETHUSD",1773142961885,1.51359351,2064.8,2064.4,0.001]
["bitfinex","ETHUSD",1773142962064,1.51359351,2064.6,2064.4,0.001]
["bitfinex","ETHUSD",1773142964402,2.72448342,2064.6,2064.4,0.001]
["bitfinex","ETHUSD",1773142965486,1.51359351,2064.6,2064.4,0.001]
["bitfinex","ETHUSD",1773142966068,1.51359351,2064.6,2064.3,1.60131779]
["bitfinex","ETHUSD",1773142966069,2.74688744,2064.7,2064.3,1.63372473]
["bitfinex","ETHUSD",1773142966262,0.001,2064.8,2064.5,1.63372473]
["bitfinex","ETHUSD",1773142966594,0.001,2064.8,2064.7,1.63372473]
["bitfinex","ETHUSD",1773142968795,0.001,2064.8,2064.3,4.84409757]
["bitfinex","ETHUSD",1773142968964,1.53700044,2064.8,2064.4,1.63372473]
["bitfinex","ETHUSD",1773142970588,1.48756476,2064.7,2064.4,1.63372473]
["bitfinex","ETHUSD",1773142971699,1.48756476,2064.7,2064.2,4.84438085]
["bitfinex","ETHUSD",1773142971700,1.48756476,2064.7,2064.2,1.63372473]
["bitfinex","ETHUSD",1773142972800,1.2108883,2064.6,2064.2,1.63372473]
["bitfinex","ETHUSD",1773142973003,2.69845306,2064.6,2064.2,1.63372473]
["bitfinex","ETHUSD",1773142973204,1.48756476,2064.5,2064.2,1.63372473]
["bitfinex","ETHUSD",1773142973803,1.2108883,2064.6,2064.2,2.85828989]
["bitfinex","ETHUSD",1773142973978,1.2108883,2064.6,2064.2,1.64717023]
["bitfinex","ETHUSD",1773142973979,2.69845306,2064.6,2064.2,1.64717023]
["bitfinex","ETHUSD",1773142974180,2.74688874,2064.6,2064.2,1.64717023]
["bitfinex","ETHUSD",1773142974706,2.74688874,2064.6,2064.2,1.63372473]
["bitfinex","ETHUSD",1773142976407,1.48756476,2064.5,2064.4,0.0011]
["bitfinex","ETHUSD",1773142977706,2.69851172,2064.5,2064.4,0.0011]
["bitfinex","ETHUSD",1773142978112,1.48756476,2064.4,2064.1,0.001]
["bitfinex","ETHUSD",1773142979111,1.48756476,2064.4,2064.1,1.63472473]
["bitfinex","ETHUSD",1773142979410,1.48756476,2064.4,2064.1,2.84590306]
["bitfinex","ETHUSD",1773142980412,1.48756476,2064.5,2064.1,1.63472473]
["bitfinex","ETHUSD",1773142981279,2.19883875,2064.6,2063.9,1.63482473]
["bitfinex","ETHUSD",1773142981280,1.48756476,2064.3,2063.9,1.63482473]
["bitfinex","ETHUSD",1773142981604,1.48756476,2064.3,2063.9,0.0011]
["bitfinex","ETHUSD",1773142982306,1.21112295,2064.2,2063.9,0.0011]
["bitfinex","ETHUSD",1773142982489,1.48756476,2064.1,2063.9,0.0011]
["bitfinex","ETHUSD",1773142982690,1.48756476,2063.9,2063.4,1.63372473]
["bitfinex","ETHUSD",1773142984510,1.53038387,2063.8,2063.3,1.49388639]
["bitfinex","ETHUSD",1773142985578,1.53038387,2063.7,2063.3,1.49388639]
["bitfinex","ETHUSD",1773142987024,2.74181284,2063.7,2063.3,2.70550614]
["bitfinex","ETHUSD",1773142987196,2.74181284,2063.7,2063.3,1.49388639]
["bitfinex","ETHUSD",1773142987517,1.53038387,2063.6,2063.2,1.21167525]
["bitfinex","ETHUSD",1773142987712,1.53038387,2063.5,2063.1,1.49388639]
["bitfinex","ETHUSD",1773142988912,2.74204842,2063.3,2063.0,1.36597129]
["bitfinex","ETHUSD",1773142989118,1.53038387,2063.2,2062.8,2.57960168]
["bitfinex","ETHUSD",1773142989412,1.53038387,2063.2,2063.0,0.0011]
["bitfinex","ETHUSD",1773142989918,1.53038387,2063.1,2062.5,1.36770454]
["bitfinex","ETHUSD",1773142990119,1.53038387,2063.1,2062.4,1.36942245]
["bitfinex","ETHUSD",1773142990120,1.53038387,2062.9,2062.4,1.36942245]
["bitfinex","ETHUSD",1773142990296,2.468854,2063.1,2062.6,1.36942245]
["bitfinex","ETHUSD",1773142990613,1.53038387,2063.0,2062.6,1.36942245]
["bitfinex","ETHUSD",1773142991109,2.74221801,2063.0,2062.6,1.36942245]
["bitfinex","ETHUSD",1773142991888,1.53038387,2062.8,2062.5,1.21208849]
["bitfinex","ETHUSD",1773142994219,1.53038387,2062.8,2062.5,2.58688183]
["bitfinex","ETHUSD",1773142994811,1.53038387,2062.8,2062.5,1.37479334]
["bitfinex","ETHUSD",1773142995021,1.53038387,2063.2,2062.5,1.37479334]
["bitfinex","ETHUSD",1773142995302,1.53038387,2063.1,2062.5,1.37479334]
["bitfinex","ETHUSD",1773142995722,1.53038387,2063.0,2062.6,2.58805109]
["bitfinex","ETHUSD",1773142996688,1.53038387,2063.0,2062.6,1.37598865]
["bitfinex","ETHUSD",1773142996888,2.468854,2063.0,2062.5,1.21207271]
["bitfinex","ETHUSD",1773142997126,1.53038387,2062.9,2062.5,1.21207271]
["bitfinex","ETHUSD",1773142997524,1.53038387,2062.9,2062.5,2.59039969]
["bitfinex","ETHUSD",1773142998210,1.53038387,2062.8,2062.5,1.37832698]
["bitfinex","ETHUSD",1773142998410,1.53038387,2062.8,2062.5,2.5904318]
["bitfinex","ETHUSD",1773142998989,1.53038387,2062.8,2062.5,1.21210482]
["bitfinex","ETHUSD",1773143000115,1.57881955,2063.0,2062.6,1.38173954]
["bitfinex","ETHUSD",1773143000414,2.79065279,2063.0,2062.6,1.38173954]
["bitfinex","ETHUSD",1773143000614,1.53038387,2062.9,2062.7,0.0011]
["bitfinex","ETHUSD",1773143002602,0.04843568,2063.0,2062.7,1.38504425]
["bitfinex","ETHUSD",1773143002804,1.53038387,2062.9,2062.7,0.0011]
["bitfinex","ETHUSD",1773143005623,1.53038387,2062.8,2062.7,0.0011]
["bitfinex","ETHUSD",1773143007708,1.2603089,2063.0,2062.7,0.0011]
["bitfinex","ETHUSD",1773143007709,1.53038387,2063.0,2062.7,0.0011]
["bitfinex","ETHUSD",1773143007918,1.53038387,2063.4,2062.8,1.38924314]
["bitfinex","ETHUSD",1773143008107,1.57881955,2063.3,2062.8,1.38924314]
["bitfinex","ETHUSD",1773143008529,1.53038387,2063.2,2062.7,0.0011]
["bitfinex","ETHUSD",1773143008727,1.53038387,2063.2,2062.7,1.39136565]
["bitfinex","ETHUSD",1773143009514,1.53038387,2063.1,2062.8,1.21194492]
["bitfinex","ETHUSD",1773143010027,1.57881955,2063.3,2062.9,1.39128079]
["bitfinex","ETHUSD",1773143010526,2.79048593,2063.3,2062.9,1.39128079]
["bitfinex","ETHUSD",1773143010826,1.53038387,2063.2,2062.9,1.39128079]
["bitfinex","ETHUSD",1773143012627,1.53038387,2063.2,2062.9,2.60316561]
["bitfinex","ETHUSD",1773143013220,1.53038387,2063.2,2062.9,1.39128079]
["bitfinex","ETHUSD",1773143013415,1.57881955,2063.2,2062.9,1.39128079]
["bitfinex","ETHUSD",1773143013620,2.470906,2063.1,2062.5,0.0011]
["bitfinex","ETHUSD",1773143013822,1.26015689,2063.2,2062.4,1.39618236]
["bitfinex","ETHUSD",1773143013823,1.53009172,2062.8,2062.4,1.39618236]
["bitfinex","ETHUSD",1773143014332,1.53009172,2062.8,2062.7,0.0011]
["bitfinex","ETHUSD",1773143014629,1.53009172,2062.8,2062.4,1.21214446]
["bitfinex","ETHUSD",1773143014630,1.53009172,2062.7,2062.4,1.21214446]
["bitfinex","ETHUSD",1773143014824,1.53009172,2062.7,2062.5,0.0011]
["bitfinex","ETHUSD",1773143018236,2.74209634,2062.7,2062.5,0.0011]
["bitfinex","ETHUSD",1773143018410,1.53009172,2062.7,2062.5,0.0011]
["bitfinex","ETHUSD",1773143020435,0.04843568,2062.9,2062.6,1.48475682]
["bitfinex","ETHUSD",1773143020613,0.001,2063.0,2062.6,1.48585682]
["bitfinex","ETHUSD",1773143021431,0.001,2063.0,2062.7,1.48401923]
["bitfinex","ETHUSD",1773143021813,1.53009172,2062.9,2062.5,0.0011]
["bitfinex","ETHUSD",1773143022240,1.5785274,2062.9,2062.5,0.0011]
["bitfinex","ETHUSD",1773143022821,1.5785274,2062.9,2062.5,0.0022]
["bitfinex","ETHUSD",1773143023018,1.53009172,2062.7,2062.5,0.0022]
["bitfinex","ETHUSD",1773143023610,1.53009172,2062.6,2062.3,1.48328939]
["bitfinex","ETHUSD",1773143023812,1.53009172,2062.6,2062.2,1.21334837]
["bitfinex","ETHUSD",1773143024013,1.53009172,2062.6,2062.2,2.69515037]
["bitfinex","ETHUSD",1773143024213,1.53009172,2062.6,2061.7,0.94081428]
["bitfinex","ETHUSD",1773143024214,1.53009172,2062.6,2061.6,1.21265036]
["bitfinex","ETHUSD",1773143024410,2.470906,2062.1,2061.7,1.481802]
["bitfinex","ETHUSD",1773143024640,1.53009172,2062.1,2061.7,1.481802]
["bitfinex","ETHUSD",1773143024943,1.53009172,2062.1,2061.3,3.69801195]
["bitfinex","ETHUSD",1773143024944,1.70658273,2061.8,2061.0,3.07694454]
["bitfinex","ETHUSD",1773143025109,1.70658273,2061.8,2061.1,4.85164161]
["bitfinex","ETHUSD",1773143025736,1.70658273,2061.7,2061.2,0.04404627]
["bitfinex","ETHUSD",1773143027740,1.70658273,2062.2,2061.4,0.04618405]
["bitfinex","ETHUSD",1773143027946,1.70658273,2062.2,2061.5,0.09469241]
["bitfinex","ETHUSD",1773143028247,1.70658273,2062.2,2061.2,4.85130742]
["bitfinex","ETHUSD",1773143028544,1.70658273,2062.2,2061.3,1.21282685]
["bitfinex","ETHUSD",1773143028841,1.72967476,2062.4,2061.4,2.35471097]
["bitfinex","ETHUSD",1773143029042,1.72967476,2062.4,2061.5,0.01614883]
["bitfinex","ETHUSD",1773143029545,1.72967476,2062.4,2061.6,1.87]
["bitfinex","ETHUSD",1773143029849,1.72967476,2062.4,2061.8,1.21253273]
["bitfinex","ETHUSD",1773143030147,1.72967476,2062.6,2061.9,0.01692349]
["bitfinex","ETHUSD",1773143030748,1.79028082,2062.5,2061.9,0.01692349]
["bitfinex","ETHUSD",1773143031248,1.79028082,2062.5,2062.0,0.03319741]
["bitfinex","ETHUSD",1773143031447,1.79028082,2062.5,2061.8,1.22958649]
["bitfinex","ETHUSD",1773143031635,1.79028082,2062.5,2061.8,1.21253273]
["bitfinex","ETHUSD",1773143032152,1.79028082,2062.5,2061.7,4.85013095]
["bitfinex","ETHUSD",1773143032153,1.72967476,2062.3,2061.7,4.86730025]
["bitfinex","ETHUSD",1773143032950,1.79028669,2062.3,2061.7,4.86730025]
["bitfinex","ETHUSD",1773143035634,1.79028669,2062.3,2061.8,0.01740597]
["bitfinex","ETHUSD",1773143035839,1.72967476,2062.3,2061.8,0.01740597]
["bitfinex","ETHUSD",1773143036134,1.79027494,2062.7,2061.8,0.01740597]
["bitfinex","ETHUSD",1773143037023,1.72967476,2062.4,2061.7,4.85013095]
["bitfinex","ETHUSD",1773143037224,1.72967476,2062.2,2061.7,1.23008623]
["bitfinex","ETHUSD",1773143038151,0.06060899,2062.4,2061.9,0.01751662]
["bitfinex","ETHUSD",1773143038459,1.72967476,2062.5,2061.9,0.01751662]
["bitfinex","ETHUSD",1773143039755,0.001,2062.1,2062.0,1.21241513]
["bitfinex","ETHUSD",1773143040531,1.72967476,2062.6,2062.1,0.01750135]
["bitfinex","ETHUSD",1773143040931,1.72967476,2062.6,2062.2,0.02427865]
["bitfinex","ETHUSD",1773143041132,1.72967476,2062.6,2062.2,0.01747999]
["bitfinex","ETHUSD",1773143041640,1.790272,2062.8,2062.2,0.01747999]
["bitfinex","ETHUSD",1773143042240,1.790272,2062.8,2062.3,1.21223876]
["bitfinex","ETHUSD",1773143042456,1.790272,2062.8,2062.3,1.22969992]
["bitfinex","ETHUSD",1773143043645,1.790272,2062.8,2062.3,1.25396799]
["bitfinex","ETHUSD",1773143043845,3.0022213,2062.8,2062.3,1.25396799]
["bitfinex","ETHUSD",1773143044065,1.72967476,2062.7,2062.3,1.25396799]
["bitfinex","ETHUSD",1773143046767,1.79126613,2063.0,2062.4,0.01868027]
["bitfinex","ETHUSD",1773143047568,1.73067476,2063.0,2062.4,0.01868027]
["bitfinex","ETHUSD",1773143048963,1.73067476,2063.0,2062.5,1.21212121]
["bitfinex","ETHUSD",1773143049165,0.001,2063.0,2062.6,0.01823885]
["bitfinex","ETHUSD",1773143051764,1.73067476,2063.0,2062.7,1.21200368]
["bitfinex","ETHUSD",1773143051970,0.001,2062.8,2062.7,1.21200368]
["bitfinex","ETHUSD",1773143056576,1.73067476,2062.8,2062.6,1.21202598]
["bitfinex","ETHUSD",1773143056777,1.73067476,2062.8,2062.6,0.02425749]
["bitfinex","ETHUSD",1773143056949,1.73067476,2062.8,2062.4,0.04098108]
["bitfinex","ETHUSD",1773143057150,1.73067476,2062.8,2062.5,1.21212121]
["bitfinex","ETHUSD",1773143057350,0.001,2062.8,2062.6,0.04071822]
["bitfinex","ETHUSD",1773143057776,0.001,2062.8,2062.6,0.01645603]
["bitfinex","ETHUSD",1773143059672,0.001,2062.8,2062.7,1.21200368]
["bitfinex","ETHUSD",1773143061779,0.001,2062.8,2062.6,4.84816159]
["bitfinex","ETHUSD",1773143061948,1.73067476,2062.8,2062.6,1.21206244]
["bitfinex","ETHUSD",1773143062453,1.73067476,2062.8,2062.4,1.21216071]
["bitfinex","ETHUSD",1773143064578,0.001,2062.6,2062.4,1.21216071]
["bitfinex","ETHUSD",1773143065882,1.73067476,2062.6,2062.4,1.21216071]
["bitfinex","ETHUSD",1773143066083,1.73067476,2062.6,2062.3,1.21329168]
["bitfinex","ETHUSD",1773143066978,1.72967476,2062.5,2062.3,0.0011]
["bitfinex","ETHUSD",1773143071286,1.72967476,2062.4,2062.3,0.0011]
["bitfinex","ETHUSD",1773143072187,1.72967476,2062.4,2062.3,1.21333876]
["bitfinex","ETHUSD",1773143072389,1.72967476,2062.5,2062.3,1.21333876]
["bitfinex","ETHUSD",1773143072768,1.72967476,2062.5,2062.3,0.0011]
["bitfinex","ETHUSD",1773143073661,1.72967476,2062.5,2062.0,0.0011]
["bitfinex","ETHUSD",1773143073972,1.72967476,2062.5,2062.0,1.23748246]
["bitfinex","ETHUSD",1773143074476,1.72912476,2062.4,2062.0,1.23748246]
["bitfinex","ETHUSD",1773143075075,1.72912476,2062.4,2062.1,0.01202532]
["bitfinex","ETHUSD",1773143075471,1.73012476,2062.6,2062.1,0.01202532]
["bitfinex","ETHUSD",1773143075682,1.72912476,2062.5,2062.1,0.01202532]
["bitfinex","ETHUSD",1773143076362,1.72912476,2062.5,2062.3,0.0011]
["bitfinex","ETHUSD",1773143077499,1.72912476,2062.4,2062.0,4.85072805]
["bitfinex","ETHUSD",1773143077714,1.72912476,2062.4,2062.1,1.2123332]
["bitfinex","ETHUSD",1773143078399,1.72912476,2062.4,2062.1,1.22290754]
["bitfinex","ETHUSD",1773143078979,1.73012476,2062.6,2062.2,0.01057434]
["bitfinex","ETHUSD",1773143080803,0.001,2062.6,2062.2,0.01057434]
["bitfinex","ETHUSD",1773143080991,0.001,2062.6,2062.4,0.00959028]
["bitfinex","ETHUSD",1773143081470,1.73012476,2062.6,2062.2,0.00906818]
["bitfinex","ETHUSD",1773143082706,1.73012476,2062.6,2062.1,1.22090554]
["bitfinex","ETHUSD",1773143083387,1.72912476,2062.5,2062.1,1.21230691]
["bitfinex","ETHUSD",1773143084195,4.90867309,2062.7,2062.4,1.67299389]
["bitfinex","ETHUSD",1773143084196,1.58195494,2062.7,2062.4,1.67299389]
["bitfinex","ETHUSD",1773143084372,1.58295494,2062.8,2062.4,1.67299389]
["bitfinex","ETHUSD",1773143085467,1.58295494,2062.8,2062.5,1.21212121]
["bitfinex","ETHUSD",1773143085668,1.58295494,2063.0,2062.6,1.67299389]
["bitfinex","ETHUSD",1773143086183,1.71360434,2063.6,2063.0,1.63004799]
["bitfinex","ETHUSD",1773143086507,1.77418103,2063.5,2063.0,1.63004799]
["bitfinex","ETHUSD",1773143087807,1.71360434,2063.3,2062.8,2.84195165]
["bitfinex","ETHUSD",1773143088311,1.71360434,2063.3,2062.9,1.63004799]
["bitfinex","ETHUSD",1773143089375,1.71360434,2063.3,2062.8,1.21190366]
["bitfinex","ETHUSD",1773143089808,1.71360434,2063.3,2062.8,1.63004799]
["bitfinex","ETHUSD",1773143092109,1.71360434,2063.3,2062.9,1.21188617]
["bitfinex","ETHUSD",1773143092814,1.71360434,2063.3,2062.9,2.84193416]
["bitfinex","ETHUSD",1773143093681,1.77418983,2063.2,2062.6,1.63004799]
["bitfinex","ETHUSD",1773143093877,1.77418983,2063.2,2062.7,1.63004799]
["bitfinex","ETHUSD",1773143094704,1.71360434,2063.1,2062.6,1.21200712]
["bitfinex","ETHUSD",1773143094889,1.77419571,2063.0,2062.6,1.21200712]
["bitfinex","ETHUSD",1773143095094,1.71360434,2063.0,2062.6,1.21200712]
["bitfinex","ETHUSD",1773143095495,1.71360434,2063.0,2062.7,1.63004799]
["bitfinex","ETHUSD",1773143096002,0.94104652,2063.4,2062.7,1.63004799]
["bitfinex","ETHUSD",1773143096003,1.71360434,2063.2,2062.7,1.63004799]
["bitfinex","ETHUSD",1773143096713,1.71360434,2063.2,2062.8,1.21194492]
["bitfinex","ETHUSD",1773143097618,1.71360434,2063.1,2062.7,2.84200497]
["bitfinex","ETHUSD",1773143100388,1.71360434,2063.1,2062.9,0.0011]
["bitfinex","ETHUSD",1773143100788,1.71460434,2063.1,2062.9,0.0011]
["bitfinex","ETHUSD",1773143101195,1.71360434,2063.0,2062.6,1.21315056]
["bitfinex","ETHUSD",1773143101403,1.71360434,2063.0,2062.6,1.23740335]
["bitfinex","ETHUSD",1773143102898,1.71360434,2063.0,2062.6,0.0011]
["bitfinex","ETHUSD",1773143103315,1.71360434,2062.9,2062.6,0.0011]
["bitfinex","ETHUSD",1773143104220,1.71360434,2062.9,2062.5,0.0011]
["bitfinex","ETHUSD",1773143104728,1.75679027,2062.8,2062.5,0.0011]
["bitfinex","ETHUSD",1773143105029,1.75679027,2062.8,2062.4,0.0011]
["bitfinex","ETHUSD",1773143105390,1.75679027,2062.8,2062.4,1.75533275]
["bitfinex","ETHUSD",1773143105634,1.75679027,2062.9,2062.4,1.75533275]
["bitfinex","ETHUSD",1773143108122,1.75679027,2062.9,2062.5,2.96635396]
["bitfinex","ETHUSD",1773143109026,1.75679027,2062.9,2062.5,1.21212121]
["bitfinex","ETHUSD",1773143109318,1.75679027,2062.8,2062.4,1.21326681]
["bitfinex","ETHUSD",1773143110520,1.75679027,2062.8,2062.4,2.96749956]
["bitfinex","ETHUSD",1773143110906,0.001,2063.1,2062.5,1.77849612]
["bitfinex","ETHUSD",1773143111105,1.75779027,2063.1,2062.5,1.77849612]
["bitfinex","ETHUSD",1773143111427,1.75679027,2063.0,2062.5,1.75423275]
["bitfinex","ETHUSD",1773143112527,1.75679027,2063.0,2062.6,1.21206244]
["bitfinex","ETHUSD",1773143112706,1.75679027,2063.0,2062.6,2.96629519]
["bitfinex","ETHUSD",1773143112910,1.75679027,2063.0,2062.7,0.02425162]
["bitfinex","ETHUSD",1773143113840,0.001,2062.8,2062.7,0.02425162]
["bitfinex","ETHUSD",1773143114325,0.001,2062.8,2062.6,2.96739519]
["bitfinex","ETHUSD",1773143114937,0.001,2062.8,2062.7,1.75423275]
["bitfinex","ETHUSD",1773143115629,0.001,2063.1,2062.7,1.75423275]
["bitfinex","ETHUSD",1773143115830,0.001,2063.1,2062.8,1.75423275]
["bitfinex","ETHUSD",1773143116021,1.75679027,2063.4,2062.9,1.75423275]
["bitfinex","ETHUSD",1773143116826,1.75679027,2063.4,2063.0,1.21182743]
["bitfinex","ETHUSD",1773143117812,1.75679027,2063.4,2063.0,2.96606018]
["bitfinex","ETHUSD",1773143120464,1.75679027,2063.3,2063.0,2.96606018]
["bitfinex","ETHUSD",1773143120725,1.75679027,2063.3,2062.9,1.75423275]
["bitfinex","ETHUSD",1773143120901,1.75679027,2063.3,2062.9,2.96610149]
["bitfinex","ETHUSD",1773143121330,1.75679027,2063.3,2062.9,1.21186874]
["bitfinex","ETHUSD",1773143121958,1.81737283,2063.3,2062.8,1.893]
["bitfinex","ETHUSD",1773143122167,1.75679027,2063.2,2062.7,1.21196567]
["bitfinex","ETHUSD",1773143123061,1.75679027,2063.0,2062.6,0.0011]
["bitfinex","ETHUSD",1773143123360,1.75679027,2063.0,2062.6,1.21315804]
["bitfinex","ETHUSD",1773143123564,1.75679027,2063.0,2062.6,0.02535279]
["bitfinex","ETHUSD",1773143123732,1.75679027,2063.0,2062.6,1.23740936]
["bitfinex","ETHUSD",1773143124134,1.75679027,2063.0,2062.6,1.23740018]
["bitfinex","ETHUSD",1773143124344,1.75679027,2063.0,2062.6,2.99163293]
["bitfinex","ETHUSD",1773143124656,1.75679027,2063.0,2062.6,2.96738014]
["bitfinex","ETHUSD",1773143126560,1.75679027,2063.0,2062.9,0.0011]
["bitfinex","ETHUSD",1773143130259,2.9686177,2063.0,2062.6,0.0011]
["bitfinex","ETHUSD",1773143130437,1.75679027,2062.9,2062.6,0.0011]
["bitfinex","ETHUSD",1773143130959,1.75679027,2062.8,2062.6,0.0011]
["bitfinex","ETHUSD",1773143133025,1.75679027,2062.7,2062.4,2.96749596]
["bitfinex","ETHUSD",1773143133232,1.75679027,2062.7,2062.4,1.21326321]
["bitfinex","ETHUSD",1773143133667,1.75679027,2062.7,2062.4,0.0011]
["bitfinex","ETHUSD",1773143133865,1.75679027,2062.7,2062.4,1.21326685]
["bitfinex","ETHUSD",1773143134327,1.75679027,2062.7,2062.4,1.21323487]
["bitfinex","ETHUSD",1773143134577,1.75679027,2062.7,2062.4,2.95962487]
["bitfinex","ETHUSD",1773143135557,1.75679027,2062.7,2062.4,0.0011]
["bitfinex","ETHUSD",1773143136061,1.75679027,2062.7,2062.4,1.74749]
["bitfinex","ETHUSD",1773143137044,1.75679027,2062.7,2062.4,0.0011]
["bitfinex","ETHUSD",1773143137570,1.75679027,2062.7,2062.4,1.21327998]
["bitfinex","ETHUSD",1773143138160,1.75679027,2062.7,2062.6,0.0011]
["bitfinex","ETHUSD",1773143139750,1.70296493,2062.9,2062.6,0.0011]
["bitfinex","ETHUSD",1773143139950,4.84719046,2063.1,2062.6,1.77174514]
["bitfinex","ETHUSD",1773143139951,1.70296493,2063.1,2062.6,1.77174514]
["bitfinex","ETHUSD",1773143140153,1.76355336,2063.1,2062.6,1.77174514]
["bitfinex","ETHUSD",1773143140352,1.76355336,2063.1,2062.6,1.74749]
["bitfinex","ETHUSD",1773143141054,1.76355336,2063.1,2062.6,0.0011]
["bitfinex","ETHUSD",1773143142177,1.27237876,2063.1,2062.6,1.21316244]
["bitfinex","ETHUSD",1773143142477,1.70296493,2063.0,2062.6,1.21316244]
["bitfinex","ETHUSD",1773143144868,1.70296493,2063.0,2062.6,0.0011]
["bitfinex","ETHUSD",1773143147073,2.91484288,2063.0,2062.6,0.0011]
["bitfinex","ETHUSD",1773143147259,1.63213304,2062.9,2062.6,0.0011]
["bitfinex","ETHUSD",1773143150068,1.63213304,2062.9,2062.8,0.0011]
["bitfinex","ETHUSD",1773143150257,2.84401921,2062.9,2062.6,0.0011]
["bitfinex","ETHUSD",1773143150462,1.63313304,2062.7,2062.6,0.0011]
["bitfinex","ETHUSD",1773143153673,0.001,2062.7,2062.6,0.0011]
["bitfinex","ETHUSD",1773143154273,1.63313304,2062.7,2062.6,0.0011]
["bitfinex","ETHUSD",1773143157171,1.63213304,2062.6,2062.5,0.0011]
["bitfinex","ETHUSD",1773143157375,0.001,2062.7,2062.5,0.0011]
["bitfinex","ETHUSD",1773143157550,1.63313304,2062.7,2062.5,0.0011]
["bitfinex","ETHUSD",1773143158070,0.001,2062.7,2062.5,1.70201615]
["bitfinex","ETHUSD",1773143159869,0.001,2062.7,2062.5,2.91409266]
["bitfinex","ETHUSD",1773143160272,0.001,2062.7,2062.6,1.70091615]
["bitfinex","ETHUSD",1773143162576,0.001,2062.7,2062.6,2.91297859]
["bitfinex","ETHUSD",1773143165051,1.64795863,2063.2,2062.7,1.73774287]
["bitfinex","ETHUSD",1773143165254,0.001,2063.2,2062.7,1.73774287]
["bitfinex","ETHUSD",1773143165578,0.001,2063.2,2062.7,1.76198744]
["bitfinex","ETHUSD",1773143166381,0.001,2063.2,2062.7,1.73774287]
["bitfinex","ETHUSD",1773143166581,0.001,2063.2,2062.9,1.73774287]
["bitfinex","ETHUSD",1773143166775,1.64795863,2063.2,2062.9,1.73774287]
["bitfinex","ETHUSD",1773143168766,1.64795863,2063.2,2062.9,2.9496243]
["bitfinex","ETHUSD",1773143168964,1.64795863,2063.2,2062.9,1.73774287]
["bitfinex","ETHUSD",1773143169685,1.64795863,2063.2,2062.9,1.21188615]
["bitfinex","ETHUSD",1773143169686,0.001,2063.2,2062.9,1.21188615]
["bitfinex","ETHUSD",1773143169878,0.001,2063.2,2063.0,1.73774287]
["bitfinex","ETHUSD",1773143172589,1.64795863,2063.2,2062.9,1.21188615]
["bitfinex","ETHUSD",1773143173284,1.64795863,2063.2,2062.8,2.9496783]
["bitfinex","ETHUSD",1773143173488,1.64795863,2063.2,2062.9,1.73774287]
["bitfinex","ETHUSD",1773143173998,1.64695863,2063.0,2062.6,3.09806244]
["bitfinex","ETHUSD",1773143174181,1.64695863,2063.0,2062.6,4.83580531]
["bitfinex","ETHUSD",1773143174494,1.64795863,2063.2,2062.7,1.73774287]
["bitfinex","ETHUSD",1773143174796,1.64795863,2063.2,2062.8,2.95078779]
["bitfinex","ETHUSD",1773143175096,0.001,2063.0,2062.8,2.95078779]
["bitfinex","ETHUSD",1773143176196,0.001,2063.2,2062.9,1.73774287]
["bitfinex","ETHUSD",1773143176874,0.001,2063.2,2063.0,1.21182743]
["bitfinex","ETHUSD",1773143177378,0.001,2063.2,2063.0,2.9495703]
["bitfinex","ETHUSD",1773143178898,1.70753825,2063.4,2063.1,3.89047216]
["bitfinex","ETHUSD",1773143179101,2.91913228,2063.4,2063.1,1.73774287]
["bitfinex","ETHUSD",1773143179461,1.21152969,2063.6,2063.2,1.73774287]
["bitfinex","ETHUSD",1773143179698,1.64695863,2063.5,2063.2,1.73774287]
["bitfinex","ETHUSD",1773143179894,1.64695863,2063.5,2063.1,1.21175669]
["bitfinex","ETHUSD",1773143180194,1.70753532,2063.5,2063.1,1.21175669]
["bitfinex","ETHUSD",1773143180693,1.70753532,2063.5,2063.0,4.83652199]
["bitfinex","ETHUSD",1773143180871,1.64695863,2063.4,2062.9,4.84741243]
["bitfinex","ETHUSD",1773143181077,1.64695863,2063.4,2062.9,4.83662904]
["bitfinex","ETHUSD",1773143181786,1.64695863,2063.4,2062.9,3.62474287]
["bitfinex","ETHUSD",1773143181973,1.64695863,2063.4,2062.9,1.887]
["bitfinex","ETHUSD",1773143182596,1.64695863,2063.4,2062.8,2.95078779]
["bitfinex","ETHUSD",1773143182800,1.64695863,2063.4,2062.9,1.888]
["bitfinex","ETHUSD",1773143183372,1.64695863,2063.4,2063.0,2.9495703]
["bitfinex","ETHUSD",1773143183779,1.64695863,2063.4,2063.0,1.73774287]
["bitfinex","ETHUSD",1773143185396,1.64695863,2063.4,2063.1,1.21176869]
["bitfinex","ETHUSD",1773143185598,1.64695863,2063.4,2063.0,2.94953567]
["bitfinex","ETHUSD",1773143186389,1.64695863,2063.4,2062.9,8.40235081]
["bitfinex","ETHUSD",1773143186574,1.64695863,2063.4,2063.2,0.0011]
["bitfinex","ETHUSD",1773143187171,1.69588384,2063.3,2063.2,0.0011]
["bitfinex","ETHUSD",1773143187378,1.69588384,2063.4,2063.2,0.0011]
["bitfinex","ETHUSD",1773143187887,1.75646053,2063.5,2063.2,0.0011]
["bitfinex","ETHUSD",1773143188398,2.96799604,2063.5,2063.2,0.0011]
["bitfinex","ETHUSD",1773143189321,1.69588384,2063.4,2063.2,0.0011]
["bitfinex","ETHUSD",1773143190098,0.06057669,2063.5,2063.2,1.66696554]
["bitfinex","ETHUSD",1773143190398,1.69588384,2063.5,2063.2,1.66696554]
["bitfinex","ETHUSD",1773143190582,1.69588384,2063.6,2063.2,1.66696554]
["bitfinex","ETHUSD",1773143191284,1.21241638,2063.7,2063.2,1.66696554]
["bitfinex","ETHUSD",1773143191485,1.21242845,2063.7,2063.2,1.66696554]
["bitfinex","ETHUSD",1773143191686,1.69688384,2063.7,2063.3,2.87751677]
["bitfinex","ETHUSD",1773143192679,1.69688384,2063.7,2063.3,1.66586554]
["bitfinex","ETHUSD",1773143192884,1.75745465,2063.7,2063.2,1.21277589]
["bitfinex","ETHUSD",1773143193292,1.75745465,2063.7,2063.2,2.87864143]
["bitfinex","ETHUSD",1773143194816,1.76952806,2063.5,2063.2,1.66696554]
["bitfinex","ETHUSD",1773143195207,1.76952806,2063.5,2063.2,0.0011]
["bitfinex","ETHUSD",1773143195407,1.76952806,2063.5,2063.2,1.21280776]
["bitfinex","ETHUSD",1773143195715,1.76952806,2063.5,2063.2,0.0011]
["bitfinex","ETHUSD",1773143198302,1.76952806,2063.4,2063.2,0.0011]
["bitfinex","ETHUSD",1773143200018,1.76952806,2063.3,2063.2,0.0011]
["bitfinex","ETHUSD",1773143205433,1.76952806,2063.2,2063.0,0.0011]
["bitfinex","ETHUSD",1773143206036,1.76952806,2063.2,2063.0,1.2129228]
["bitfinex","ETHUSD",1773143206219,1.76952806,2063.2,2063.0,1.21291648]
["bitfinex","ETHUSD",1773143206728,1.70028743,2063.3,2063.0,1.21291648]
["bitfinex","ETHUSD",1773143207334,1.70028743,2063.3,2063.0,1.68655193]
["bitfinex","ETHUSD",1773143207638,1.70028743,2063.3,2063.1,0.02423047]
["bitfinex","ETHUSD",1773143209543,1.70028743,2063.3,2063.1,1.23594408]
["bitfinex","ETHUSD",1773143209746,2.91282672,2063.5,2063.1,2.92139601]
["bitfinex","ETHUSD",1773143209943,2.91282672,2063.5,2063.1,1.7096824]
["bitfinex","ETHUSD",1773143210148,1.70028743,2063.4,2063.1,1.7096824]
["bitfinex","ETHUSD",1773143211322,1.70028743,2063.4,2063.1,2.92144281]
["bitfinex","ETHUSD",1773143211861,1.70028743,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1773143212444,1.70028743,2063.3,2063.0,1.21292128]
["bitfinex","ETHUSD",1773143213641,2.97340441,2063.5,2063.2,0.0011]
["bitfinex","ETHUSD",1773143213961,1.70028743,2063.4,2063.2,0.0011]
["bitfinex","ETHUSD",1773143215964,1.70028743,2063.3,2063.2,0.0011]
["bitfinex","ETHUSD",1773143217362,2.91190088,2063.4,2063.2,0.0011]
["bitfinex","ETHUSD",1773143219971,2.91188909,2063.4,2063.2,0.0011]
["bitfinex","ETHUSD",1773143220977,1.70028743,2063.3,2063.2,0.0011]
["bitfinex","ETHUSD",1773143224974,2.91193866,2063.3,2063.2,0.0011]
["bitfinex","ETHUSD",1773143226377,2.97252122,2063.3,2063.2,0.0011]
["bitfinex","ETHUSD",1773143227341,0.06058256,2063.3,2063.2,0.0011]
["bitfinex","ETHUSD",1773143227951,1.75049056,2063.4,2063.2,0.0011]
["bitfinex","ETHUSD",1773143228152,3.02267278,2063.4,2063.2,0.0011]
["bitfinex","ETHUSD",1773143228675,1.27218222,2063.4,2063.2,0.0011]
["bitfinex","ETHUSD",1773143228844,1.75049056,2063.3,2063.2,0.0011]
["bitfinex","ETHUSD",1773143229968,1.21165123,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1773143230146,1.75049056,2063.2,2063.0,0.0011]
["bitfinex","ETHUSD",1773143231186,2.96214179,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1773143232587,1.75049056,2063.3,2063.0,1.21292743]
["bitfinex","ETHUSD",1773143232757,2.96214299,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1773143232958,2.96214299,2063.3,2063.0,1.67396759]
["bitfinex","ETHUSD",1773143233158,3.02272555,2063.3,2063.0,1.67396759]
["bitfinex","ETHUSD",1773143233360,1.75049056,2063.2,2063.0,0.0011]
["bitfinex","ETHUSD",1773143234664,2.96220726,2063.2,2063.0,0.0011]
["bitfinex","ETHUSD",1773143236765,1.75049056,2063.2,2063.0,0.0011]
["bitfinex","ETHUSD",1773143238498,1.75049056,2063.4,2063.1,1.67286759]
["bitfinex","ETHUSD",1773143238710,1.75049056,2063.3,2063.0,0.02533399]
["bitfinex","ETHUSD",1773143238916,1.75049056,2063.1,2062.8,0.0011]
["bitfinex","ETHUSD",1773143240819,2.96229092,2063.1,2062.8,0.0011]
["bitfinex","ETHUSD",1773143241623,1.75049056,2063.0,2062.8,0.0011]
["bitfinex","ETHUSD",1773143243318,3.02279122,2063.2,2062.8,1.67396759]
["bitfinex","ETHUSD",1773143243707,1.81107605,2063.2,2062.8,1.67396759]
["bitfinex","ETHUSD",1773143243907,3.02279222,2063.2,2062.8,1.67396759]
["bitfinex","ETHUSD",1773143244420,2.9621246,2063.4,2062.9,1.67286759]
["bitfinex","ETHUSD",1773143244785,3.02270422,2063.4,2062.9,1.67286759]
["bitfinex","ETHUSD",1773143245118,3.02270422,2063.4,2063.0,1.21922288]
["bitfinex","ETHUSD",1773143245321,1.75049056,2063.3,2063.0,1.21922288]
["bitfinex","ETHUSD",1773143247953,2.96218437,2063.3,2063.0,1.21922288]
["bitfinex","ETHUSD",1773143250480,2.96218437,2063.3,2063.1,0.0011]
["bitfinex","ETHUSD",1773143254585,1.21169381,2063.3,2063.1,0.0011]
["bitfinex","ETHUSD",1773143254901,2.93231176,2063.3,2063.1,0.0011]
["bitfinex","ETHUSD",1773143255046,1.21169381,2063.3,2063.1,0.0011]
["bitfinex","ETHUSD",1773143256086,2.93231176,2063.3,2063.1,0.0011]
["bitfinex","ETHUSD",1773143259475,1.72061795,2063.3,2063.1,0.0011]
["bitfinex","ETHUSD",1773143259654,2.93227357,2063.3,2063.1,0.0011]
["bitfinex","ETHUSD",1773143260258,0.001,2063.7,2063.4,1.21184736]
["bitfinex","ETHUSD",1773143260466,1.72061795,2063.4,2063.1,1.21294736]
["bitfinex","ETHUSD",1773143262005,0.06057962,2063.3,2063.1,1.21294736]
["bitfinex","ETHUSD",1773143262452,0.06057962,2063.3,2063.1,2.42470302]
["bitfinex","ETHUSD",1773143262651,1.72061795,2063.6,2063.2,1.2110174]
["bitfinex","ETHUSD",1773143262882,0.09694404,2063.5,2063.2,1.2110174]
["bitfinex","ETHUSD",1773143263102,0.06057962,2063.5,2063.2,1.2110174]
["bitfinex","ETHUSD",1773143263980,0.001,2063.7,2063.2,1.25908975]
["bitfinex","ETHUSD",1773143264278,1.72161795,2063.7,2063.2,1.21062136]
["bitfinex","ETHUSD",1773143264488,2.93305663,2063.7,2063.3,1.21022808]
["bitfinex","ETHUSD",1773143265193,1.21243868,2063.7,2063.3,1.21022808]
["bitfinex","ETHUSD",1773143266589,1.21243868,2063.7,2063.4,1.20903005]
["bitfinex","ETHUSD",1773143268397,0.03636442,2063.8,2063.1,0.94151546]
["bitfinex","ETHUSD",1773143268595,1.755536,2064.5,2063.7,1.20827984]
["bitfinex","ETHUSD",1773143268596,1.69184382,2064.3,2063.7,1.20827984]
["bitfinex","ETHUSD",1773143271391,1.21112295,2064.2,2063.8,1.20715313]
["bitfinex","ETHUSD",1773143275207,0.001,2064.0,2063.8,1.20715313]
["bitfinex","ETHUSD",1773143275897,1.69284382,2064.0,2063.7,1.21137324]
["bitfinex","ETHUSD",1773143276083,1.69284382,2064.0,2063.7,2.41708423]
["bitfinex","ETHUSD",1773143276483,1.69284382,2064.0,2063.7,1.21137324]
["bitfinex","ETHUSD",1773143276688,1.69284382,2064.0,2063.6,1.21252577]
["bitfinex","ETHUSD",1773143277291,1.69284382,2064.0,2063.6,2.41754404]
["bitfinex","ETHUSD",1773143278408,1.69284382,2064.0,2063.6,1.21252577]
["bitfinex","ETHUSD",1773143278583,1.69284382,2064.0,2063.7,1.20469016]
["bitfinex","ETHUSD",1773143280617,1.69284382,2064.0,2063.7,2.46452949]
["bitfinex","ETHUSD",1773143281318,1.69284382,2064.0,2063.7,2.41607284]
["bitfinex","ETHUSD",1773143282014,1.69284382,2064.0,2063.7,1.21140465]
["bitfinex","ETHUSD",1773143282621,0.001,2064.6,2063.6,0.0011]
["bitfinex","ETHUSD",1773143282917,0.001,2064.8,2064.7,1.20236923]
["bitfinex","ETHUSD",1773143283087,1.69184382,2065.4,2064.8,1.20205706]
["bitfinex","ETHUSD",1773143283287,1.69104382,2065.3,2064.9,1.20285706]
["bitfinex","ETHUSD",1773143284997,1.69104382,2065.3,2064.9,2.41352461]
["bitfinex","ETHUSD",1773143285599,0.79078026,2065.2,2064.9,2.41352461]
["bitfinex","ETHUSD",1773143287415,0.79078026,2065.2,2065.1,0.001]
["bitfinex","ETHUSD",1773143288302,1.69304382,2065.3,2065.1,0.001]
["bitfinex","ETHUSD",1773143288507,0.79078026,2065.2,2065.1,1.20206515]
["bitfinex","ETHUSD",1773143289431,0.79078026,2065.2,2065.1,2.41266027]
["bitfinex","ETHUSD",1773143290617,0.79078026,2065.2,2065.1,0.001]
["bitfinex","ETHUSD",1773143290922,1.67943388,2065.1,2064.9,0.001]
["bitfinex","ETHUSD",1773143291121,2.47021414,2065.1,2064.9,0.001]
["bitfinex","ETHUSD",1773143293512,2.47021414,2065.1,2064.9,1.21171238]
["bitfinex","ETHUSD",1773143294221,0.79078026,2065.1,2064.9,1.21171238]
["bitfinex","ETHUSD",1773143295233,0.002,2065.3,2065.0,1.19907742]
["bitfinex","ETHUSD",1773143296031,1.68143388,2065.3,2065.1,1.21059512]
["bitfinex","ETHUSD",1773143296404,1.68143388,2065.3,2065.1,2.40937421]
["bitfinex","ETHUSD",1773143296405,0.002,2065.3,2065.1,2.40937421]
["bitfinex","ETHUSD",1773143296601,1.67943388,2065.5,2065.2,0.94041546]
["bitfinex","ETHUSD",1773143296838,0.002,2065.6,2065.3,1.19877909]
["bitfinex","ETHUSD",1773143298204,1.68143388,2065.6,2065.2,1.21049016]
["bitfinex","ETHUSD",1773143298404,1.68143388,2065.6,2065.2,1.20969016]
["bitfinex","ETHUSD",1773143299743,1.68143388,2065.6,2065.2,1.19794778]
["bitfinex","ETHUSD",1773143300725,0.002,2065.4,2065.2,1.19794778]
["bitfinex","ETHUSD",1773143301322,0.002,2065.7,2065.3,1.24383431]
["bitfinex","ETHUSD",1773143301625,0.002,2065.8,2065.6,1.1954152]
["bitfinex","ETHUSD",1773143301801,0.002,2066.1,2065.8,1.1954152]
["bitfinex","ETHUSD",1773143302006,0.002,2066.1,2065.7,1.19514424]
["bitfinex","ETHUSD",1773143302007,0.0012,2066.1,2065.7,1.19514424]
["bitfinex","ETHUSD",1773143302445,1.68063388,2066.1,2065.7,1.19514424]
["bitfinex","ETHUSD",1773143302630,1.68063388,2066.1,2065.3,2.40561597]
["bitfinex","ETHUSD",1773143302631,1.67943388,2066.0,2065.3,2.40561597]
["bitfinex","ETHUSD",1773143302814,1.67943388,2066.0,2065.1,2.40669149]
["bitfinex","ETHUSD",1773143304724,1.67943388,2065.8,2065.1,2.40669149]
["bitfinex","ETHUSD",1773143305112,2.8906455,2066.1,2065.6,1.19441798]
["bitfinex","ETHUSD",1773143305317,2.89066293,2066.1,2065.6,1.19441798]
["bitfinex","ETHUSD",1773143305617,1.67943388,2066.0,2065.4,1.19441798]
["bitfinex","ETHUSD",1773143306615,1.67943388,2066.0,2065.5,0.04841442]
["bitfinex","ETHUSD",1773143306839,1.67943388,2066.0,2065.6,1.21030209]
["bitfinex","ETHUSD",1773143307549,0.0012,2066.1,2065.7,1.19393119]
["bitfinex","ETHUSD",1773143308518,0.002,2066.2,2065.9,1.19370936]
["bitfinex","ETHUSD",1773143308949,0.002,2066.2,2066.0,1.21006776]
["bitfinex","ETHUSD",1773143309347,0.002,2066.2,2065.6,4.840974]
["bitfinex","ETHUSD",1773143309348,1.68143388,2066.2,2065.6,4.840974]
["bitfinex","ETHUSD",1773143309522,1.68143388,2066.2,2065.7,1.19346965]
["bitfinex","ETHUSD",1773143311847,1.68143388,2066.2,2065.8,1.21018491]
["bitfinex","ETHUSD",1773143312732,0.002,2066.2,2065.9,1.1907814]
["bitfinex","ETHUSD",1773143313629,0.002,2066.2,2066.0,1.21006776]
["bitfinex","ETHUSD",1773143318931,0.002,2066.2,2065.9,6.03113241]
["bitfinex","ETHUSD",1773143318932,1.70309411,2066.2,2065.7,1.2102435]
["bitfinex","ETHUSD",1773143319163,1.70109411,2066.1,2065.7,1.2094435]
["bitfinex","ETHUSD",1773143319951,1.70109411,2066.1,2065.6,4.84117824]
["bitfinex","ETHUSD",1773143320152,1.70109411,2066.1,2065.7,1.18886761]
["bitfinex","ETHUSD",1773143320366,1.70109411,2066.1,2065.7,1.20903357]
["bitfinex","ETHUSD",1773143321138,1.70109411,2066.1,2065.7,1.18886761]
["bitfinex","ETHUSD",1773143321867,1.70109411,2066.1,2065.8,1.21018491]
["bitfinex","ETHUSD",1773143322173,1.70109411,2066.0,2065.5,2.39884337]
["bitfinex","ETHUSD",1773143323357,1.70109411,2066.0,2065.6,1.18829032]
["bitfinex","ETHUSD",1773143324469,1.70109411,2066.0,2065.6,2.39854593]
["bitfinex","ETHUSD",1773143325041,1.70109411,2066.0,2065.9,0.001]
["bitfinex","ETHUSD",1773143325439,1.70309411,2066.0,2065.9,0.001]
["bitfinex","ETHUSD",1773143327672,1.72163797,2065.9,2065.6,3.841]
["bitfinex","ETHUSD",1773143327983,1.72163797,2065.9,2065.6,6.23966002]
["bitfinex","ETHUSD",1773143328142,1.72163797,2065.9,2065.6,2.39966002]
["bitfinex","ETHUSD",1773143329153,0.002,2066.0,2065.7,1.18801785]
["bitfinex","ETHUSD",1773143329354,0.002,2066.0,2065.8,1.20492343]
["bitfinex","ETHUSD",1773143329753,0.002,2066.0,2065.8,1.18801785]
["bitfinex","ETHUSD",1773143329986,0.002,2066.0,2065.7,1.18801785]
["bitfinex","ETHUSD",1773143329987,1.72363797,2066.0,2065.7,1.18801785]
["bitfinex","ETHUSD",1773143330503,1.72163797,2065.9,2065.4,0.001]
["bitfinex","ETHUSD",1773143330794,1.72163797,2065.7,2065.4,0.001]
["bitfinex","ETHUSD",1773143333007,1.72163797,2065.6,2065.4,0.001]
["bitfinex","ETHUSD",1773143335901,2.93194964,2065.6,2065.4,0.001]
["bitfinex","ETHUSD",1773143336202,1.72163797,2065.5,2065.4,0.001]
["bitfinex","ETHUSD",1773143337397,2.93194964,2065.6,2065.4,0.001]
["bitfinex","ETHUSD",1773143340320,1.72163797,2065.5,2065.4,0.001]
["bitfinex","ETHUSD",1773143340623,1.72163797,2065.5,2065.2,3.84]
["bitfinex","ETHUSD",1773143341123,1.72163797,2065.5,2065.1,6.23876441]
["bitfinex","ETHUSD",1773143341424,1.72163797,2065.5,2065.2,1.18701902]
["bitfinex","ETHUSD",1773143341573,1.21031167,2065.6,2065.2,1.19687617]
["bitfinex","ETHUSD",1773143341772,1.21031167,2065.6,2065.2,1.23544048]
["bitfinex","ETHUSD",1773143341994,1.21031167,2065.6,2065.2,1.18701902]
["bitfinex","ETHUSD",1773143342492,2.93194964,2065.6,2065.2,1.18701902]
["bitfinex","ETHUSD",1773143342692,1.72163797,2065.5,2065.2,1.18701902]
["bitfinex","ETHUSD",1773143342899,1.72163797,2065.5,2065.1,5.0278591]
["bitfinex","ETHUSD",1773143343322,1.72163797,2065.5,2065.1,6.23844937]
["bitfinex","ETHUSD",1773143343517,1.72163797,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1773143344498,1.73578977,2065.4,2065.1,0.001]
["bitfinex","ETHUSD",1773143344701,1.21035828,2065.6,2065.1,1.18740235]
["bitfinex","ETHUSD",1773143344910,1.73578977,2065.5,2065.1,1.23582615]
["bitfinex","ETHUSD",1773143345075,1.73578977,2065.5,2064.9,0.001]
["bitfinex","ETHUSD",1773143345278,8.44045002,2064.6,2063.0,3.60971491]
["bitfinex","ETHUSD",1773143345619,2.57494317,2065.4,2063.5,0.93782778]
["bitfinex","ETHUSD",1773143345620,1.77001355,2064.3,2063.5,0.93782778]
["bitfinex","ETHUSD",1773143345773,1.77001355,2064.3,2063.6,1.862]
["bitfinex","ETHUSD",1773143346286,2.89152918,2064.2,2063.6,1.862]
["bitfinex","ETHUSD",1773143346483,1.77001355,2064.3,2063.6,1.862]
["bitfinex","ETHUSD",1773143346672,1.77001355,2064.3,2063.7,1.21141638]
["bitfinex","ETHUSD",1773143346673,2.89161327,2064.2,2063.7,1.21141638]
["bitfinex","ETHUSD",1773143346874,2.98110787,2064.3,2063.7,1.21141638]
["bitfinex","ETHUSD",1773143347070,2.98110787,2064.3,2063.6,3.1937755]
["bitfinex","ETHUSD",1773143347071,2.89161327,2064.2,2063.6,3.1937755]
["bitfinex","ETHUSD",1773143348109,1.77001355,2064.3,2063.6,3.1937755]
["bitfinex","ETHUSD",1773143348478,2.98112815,2064.3,2063.7,0.11924502]
["bitfinex","ETHUSD",1773143348689,2.98112815,2064.3,2063.8,1.21135768]
["bitfinex","ETHUSD",1773143349008,2.98112815,2064.3,2063.8,1.21235768]
["bitfinex","ETHUSD",1773143349382,1.77001355,2064.3,2063.8,1.21235768]
["bitfinex","ETHUSD",1773143351097,1.77001355,2064.3,2063.9,1.25974212]
["bitfinex","ETHUSD",1773143351515,4.84389672,2064.5,2064.2,0.93782778]
["bitfinex","ETHUSD",1773143351516,1.77001355,2064.5,2064.2,0.93782778]
["bitfinex","ETHUSD",1773143351702,1.77001355,2064.5,2064.3,0.04844256]
["bitfinex","ETHUSD",1773143351908,1.77001355,2064.5,2064.1,0.04844256]
["bitfinex","ETHUSD",1773143352914,1.77001355,2064.5,2064.0,0.11603822]
["bitfinex","ETHUSD",1773143353410,1.77001355,2064.4,2064.0,1.21122788]
["bitfinex","ETHUSD",1773143355786,1.77001355,2064.4,2064.0,1.32296423]
["bitfinex","ETHUSD",1773143355981,2.98094169,2064.6,2064.0,1.32296423]
["bitfinex","ETHUSD",1773143356717,2.98094169,2064.6,2064.1,0.11063624]
["bitfinex","ETHUSD",1773143356882,1.77001355,2064.6,2064.1,0.11063624]
["bitfinex","ETHUSD",1773143357085,1.73578977,2065.1,2064.5,0.93782778]
["bitfinex","ETHUSD",1773143357298,4.6162717,2065.0,2064.5,2.56276462]
["bitfinex","ETHUSD",1773143357498,1.73578977,2065.0,2064.5,2.56276462]
["bitfinex","ETHUSD",1773143357719,1.73578977,2065.0,2064.5,1.62493684]
["bitfinex","ETHUSD",1773143359686,2.94650215,2064.9,2064.4,1.21098609]
["bitfinex","ETHUSD",1773143359886,1.73498977,2064.8,2064.4,1.62493684]
["bitfinex","ETHUSD",1773143360088,1.73498977,2064.8,2064.3,2.8359912]
["bitfinex","ETHUSD",1773143360790,1.73498977,2064.8,2064.4,1.62493684]
["bitfinex","ETHUSD",1773143361920,1.73498977,2064.8,2064.7,0.0011]
["bitfinex","ETHUSD",1773143362220,1.73598977,2064.8,2064.7,0.0011]
["bitfinex","ETHUSD",1773143365693,0.001,2064.8,2064.7,0.0011]
["bitfinex","ETHUSD",1773143366192,2.8875637,2064.8,2064.7,0.0011]
["bitfinex","ETHUSD",1773143366505,0.001,2064.8,2064.7,0.0011]
["bitfinex","ETHUSD",1773143366891,2.88830122,2064.8,2064.7,0.0011]
["bitfinex","ETHUSD",1773143367387,1.73578977,2065.0,2064.7,0.0011]
["bitfinex","ETHUSD",1773143367591,1.73578977,2065.0,2064.7,1.62603684]
["bitfinex","ETHUSD",1773143368522,1.21060289,2065.1,2064.7,1.62603684]
["bitfinex","ETHUSD",1773143368687,5.25959845,2065.2,2064.7,1.62603684]
["bitfinex","ETHUSD",1773143369023,2.94633276,2065.2,2064.9,1.62493684]
["bitfinex","ETHUSD",1773143369520,1.73578977,2065.0,2064.7,0.0011]
["bitfinex","ETHUSD",1773143372001,2.94647409,2065.0,2064.7,0.0011]
["bitfinex","ETHUSD",1773143372602,1.73578977,2064.9,2064.7,0.0011]
["bitfinex","ETHUSD",1773143373119,1.78421357,2064.9,2064.5,0.0011]
["bitfinex","ETHUSD",1773143374021,3.01456913,2064.8,2064.5,0.0011]
["bitfinex","ETHUSD",1773143374727,1.80379812,2064.7,2064.5,0.0011]
["bitfinex","ETHUSD",1773143376392,3.01468642,2064.6,2064.5,0.0011]
["bitfinex","ETHUSD",1773143376798,1.80379812,2064.6,2064.5,0.0011]
["bitfinex","ETHUSD",1773143377000,3.01467231,2064.7,2064.5,0.0011]
["bitfinex","ETHUSD",1773143379635,1.80379812,2064.6,2064.5,0.0011]
["bitfinex","ETHUSD",1773143383431,4.84426415,2064.8,2064.5,1.85098734]
["bitfinex","ETHUSD",1773143383432,3.01557415,2064.8,2064.5,1.85098734]
["bitfinex","ETHUSD",1773143385639,3.06399795,2064.8,2064.5,1.85098734]
["bitfinex","ETHUSD",1773143386425,3.06399795,2064.8,2064.5,0.0011]
["bitfinex","ETHUSD",1773143386925,1.73000389,2064.7,2064.5,0.0011]
["bitfinex","ETHUSD",1773143387539,2.94089113,2064.7,2064.5,0.0011]
["bitfinex","ETHUSD",1773143388727,2.94189113,2064.7,2064.5,0.0011]
["bitfinex","ETHUSD",1773143390240,1.73100389,2064.7,2064.5,0.0011]
["bitfinex","ETHUSD",1773143390636,4.84242727,2065.1,2064.7,1.83790551]
["bitfinex","ETHUSD",1773143390637,1.73000389,2065.1,2064.7,1.83790551]
["bitfinex","ETHUSD",1773143390818,0.0484238,2065.0,2064.7,1.83790551]
["bitfinex","ETHUSD",1773143391138,1.77842769,2065.0,2064.7,1.83790551]
["bitfinex","ETHUSD",1773143392652,1.25910628,2065.0,2064.7,1.83790551]
["bitfinex","ETHUSD",1773143392828,0.0484238,2065.0,2064.8,1.83790551]
["bitfinex","ETHUSD",1773143393028,1.21056167,2065.2,2064.8,1.83790551]
["bitfinex","ETHUSD",1773143393258,2.94056556,2065.2,2064.8,1.83790551]
["bitfinex","ETHUSD",1773143394219,2.98898936,2065.2,2064.8,1.83790551]
["bitfinex","ETHUSD",1773143395163,1.25898547,2065.2,2064.8,1.83790551]
["bitfinex","ETHUSD",1773143395366,1.73000389,2065.1,2064.8,1.83790551]
["bitfinex","ETHUSD",1773143397266,2.9406022,2065.1,2064.8,1.83790551]
["bitfinex","ETHUSD",1773143400457,2.9406022,2065.1,2064.8,1.85989378]
["bitfinex","ETHUSD",1773143400962,0.001,2064.9,2064.8,1.85989378]
["bitfinex","ETHUSD",1773143401125,4.84397469,2065.3,2064.8,1.85989378]
["bitfinex","ETHUSD",1773143401126,2.94248627,2065.3,2064.9,1.83790551]
["bitfinex","ETHUSD",1773143401328,2.99091007,2065.3,2064.9,1.83790551]
["bitfinex","ETHUSD",1773143401529,1.73000389,2065.2,2064.9,1.83790551]
["bitfinex","ETHUSD",1773143402554,1.73000389,2065.2,2064.9,1.85989165]
["bitfinex","ETHUSD",1773143403031,0.0504238,2065.3,2065.0,1.83790551]
["bitfinex","ETHUSD",1773143403379,0.002,2065.3,2065.0,1.83790551]
["bitfinex","ETHUSD",1773143404156,0.002,2065.3,2065.1,1.7916569]
["bitfinex","ETHUSD",1773143404478,0.002,2065.3,2064.9,1.21070061]
["bitfinex","ETHUSD",1773143404664,0.002,2065.3,2065.0,3.6886569]
["bitfinex","ETHUSD",1773143405033,0.002,2065.3,2065.1,1.7916569]
["bitfinex","ETHUSD",1773143407187,0.002,2065.3,2065.1,3.00224529]
["bitfinex","ETHUSD",1773143409068,0.002,2065.3,2065.1,1.7916569]
["bitfinex","ETHUSD",1773143410801,0.002,2065.3,2065.1,3.00224529]
["bitfinex","ETHUSD",1773143411153,0.002,2065.3,2065.2,0.01531908]
["bitfinex","ETHUSD",1773143411387,0.002,2065.3,2065.2,1.80697598]
["bitfinex","ETHUSD",1773143412088,0.002,2065.3,2065.2,1.7916569]
["bitfinex","ETHUSD",1773143413176,0.002,2065.3,2065.1,3.00324529]
["bitfinex","ETHUSD",1773143413563,0.002,2065.3,2065.1,3.00324579]
["bitfinex","ETHUSD",1773143414390,0.002,2065.3,2065.1,1.7926569]
["bitfinex","ETHUSD",1773143414885,0.002,2065.3,2065.1,3.00325052]
["bitfinex","ETHUSD",1773143419368,0.002,2065.3,2065.1,1.7926569]
["bitfinex","ETHUSD",1773143419690,0.002,2065.3,2065.1,3.0032381]
["bitfinex","ETHUSD",1773143420059,1.72890946,2065.3,2065.1,0.001]
["bitfinex","ETHUSD",1773143423859,1.72690946,2065.2,2065.1,0.001]
["bitfinex","ETHUSD",1773143431292,1.67690946,2065.2,2065.1,0.001]
["bitfinex","ETHUSD",1773143431691,1.72890946,2065.3,2065.1,0.001]
["bitfinex","ETHUSD",1773143433772,2.93939794,2065.3,2065.1,0.001]
["bitfinex","ETHUSD",1773143434400,1.7449101,2065.2,2065.1,0.001]
["bitfinex","ETHUSD",1773143445027,1.7449101,2065.1,2064.8,0.001]
["bitfinex","ETHUSD",1773143445230,1.7449101,2065.1,2064.8,1.21173791]
["bitfinex","ETHUSD",1773143445508,1.7933339,2065.2,2064.9,1.80198899]
["bitfinex","ETHUSD",1773143446288,3.00387592,2065.2,2064.9,1.80198899]
["bitfinex","ETHUSD",1773143449906,3.00387592,2065.2,2064.8,1.21173791]
["bitfinex","ETHUSD",1773143450115,3.00387592,2065.2,2064.8,1.67675342]
["bitfinex","ETHUSD",1773143450296,3.00387592,2065.2,2064.8,2.88751705]
["bitfinex","ETHUSD",1773143452114,3.00387592,2065.2,2065.1,0.001]
["bitfinex","ETHUSD",1773143452720,3.00587592,2065.2,2065.1,0.001]
["bitfinex","ETHUSD",1773143456802,0.0504238,2065.2,2065.1,0.001]
["bitfinex","ETHUSD",1773143457390,0.0504238,2065.2,2065.1,1.67675342]
["bitfinex","ETHUSD",1773143457391,0.002,2065.2,2065.1,1.67675342]
["bitfinex","ETHUSD",1773143460193,0.002,2065.5,2065.2,1.67575342]
["bitfinex","ETHUSD",1773143461802,0.002,2065.5,2065.3,1.67575342]
["bitfinex","ETHUSD",1773143463523,0.002,2065.7,2065.4,1.81944526]
["bitfinex","ETHUSD",1773143464024,0.002,2065.7,2065.4,3.02982287]
["bitfinex","ETHUSD",1773143464324,2.59687521,2066.1,2065.4,3.02982287]
["bitfinex","ETHUSD",1773143464325,1.77398169,2066.2,2065.8,1.81944526]
["bitfinex","ETHUSD",1773143465398,1.77398169,2066.2,2065.5,1.81944526]
["bitfinex","ETHUSD",1773143465829,1.77398169,2066.1,2065.5,1.81944526]
["bitfinex","ETHUSD",1773143466509,1.77398169,2066.0,2065.6,1.21030209]
["bitfinex","ETHUSD",1773143466689,1.77398169,2066.0,2065.6,3.02974735]
["bitfinex","ETHUSD",1773143470003,1.77398169,2066.0,2065.7,1.81944526]
["bitfinex","ETHUSD",1773143470510,2.98405419,2066.0,2065.7,1.81944526]
["bitfinex","ETHUSD",1773143470707,1.77398169,2065.9,2065.6,3.84]
["bitfinex","ETHUSD",1773143470906,1.77398169,2065.7,2065.3,3.0298832]
["bitfinex","ETHUSD",1773143471324,1.77398169,2065.7,2065.4,1.86786203]
["bitfinex","ETHUSD",1773143473404,1.77398169,2065.9,2065.6,1.81944526]
["bitfinex","ETHUSD",1773143473732,1.77398169,2065.9,2065.6,1.86785734]
["bitfinex","ETHUSD",1773143474030,1.77398169,2065.9,2065.6,1.81944526]
["bitfinex","ETHUSD",1773143474209,1.77398169,2065.9,2065.5,1.21036068]
["bitfinex","ETHUSD",1773143474409,1.77398169,2065.9,2065.5,3.02980594]
["bitfinex","ETHUSD",1773143475901,4.84012878,2066.1,2065.6,1.81944526]
["bitfinex","ETHUSD",1773143475902,2.98403368,2066.1,2065.6,1.81944526]
["bitfinex","ETHUSD",1773143476101,1.77398169,2066.0,2065.6,1.81944526]
["bitfinex","ETHUSD",1773143476324,0.002,2065.7,2065.6,1.81944526]
["bitfinex","ETHUSD",1773143477204,1.77598169,2065.7,2065.5,0.001]
["bitfinex","ETHUSD",1773143477404,0.002,2065.7,2065.5,3.03079923]
["bitfinex","ETHUSD",1773143477722,0.002,2065.7,2065.5,3.07921365]
["bitfinex","ETHUSD",1773143478442,0.002,2065.7,2065.5,3.03079923]
["bitfinex","ETHUSD",1773143480117,2.9839096,2066.3,2065.8,1.81944526]
["bitfinex","ETHUSD",1773143480313,1.21195317,2066.2,2065.8,1.81944526]
["bitfinex","ETHUSD",1773143480519,1.77398169,2066.1,2065.8,1.81944526]
["bitfinex","ETHUSD",1773143480830,1.77398169,2066.1,2065.6,0.04841208]
["bitfinex","ETHUSD",1773143481141,1.77398169,2066.1,2065.6,1.81944526]
["bitfinex","ETHUSD",1773143481639,1.77398169,2065.9,2065.6,3.02974283]
["bitfinex","ETHUSD",1773143482440,1.77398169,2065.9,2065.6,3.02974123]
["bitfinex","ETHUSD",1773143482656,1.77398169,2065.9,2065.6,1.81944526]
["bitfinex","ETHUSD",1773143482949,1.77398169,2065.9,2065.5,3.10434603]
["bitfinex","ETHUSD",1773143483337,1.77398169,2065.9,2065.5,0.001]
["bitfinex","ETHUSD",1773143483854,1.77398169,2065.8,2065.5,0.001]
["bitfinex","ETHUSD",1773143487050,1.77398169,2065.8,2065.5,1.82044526]
["bitfinex","ETHUSD",1773143487205,1.77398169,2066.0,2065.5,1.82044526]
["bitfinex","ETHUSD",1773143487409,1.77398169,2066.0,2065.7,1.81944526]
["bitfinex","ETHUSD",1773143488543,1.77398169,2066.0,2065.8,1.21018491]
["bitfinex","ETHUSD",1773143489048,1.77398169,2066.1,2065.8,3.02963017]
["bitfinex","ETHUSD",1773143489413,0.002,2066.2,2065.8,3.02963017]
["bitfinex","ETHUSD",1773143489414,0.002,2066.2,2065.9,1.81944526]
["bitfinex","ETHUSD",1773143489924,0.002,2066.1,2065.9,1.81944526]
["bitfinex","ETHUSD",1773143490109,0.002,2066.1,2065.9,3.71344526]
["bitfinex","ETHUSD",1773143490309,0.002,2066.1,2066.0,1.81944526]
["bitfinex","ETHUSD",1773143491131,0.002,2066.1,2066.0,3.02951302]
["bitfinex","ETHUSD",1773143491441,0.002,2066.1,2066.0,1.81944526]
["bitfinex","ETHUSD",1773143491825,0.002,2066.1,2065.9,4.92353501]
["bitfinex","ETHUSD",1773143492031,1.77598169,2066.1,2065.9,1.894]
["bitfinex","ETHUSD",1773143492233,1.77598169,2066.1,2065.7,1.21123698]
["bitfinex","ETHUSD",1773143492441,1.77598169,2066.1,2065.7,3.03068224]
["bitfinex","ETHUSD",1773143493642,1.80082327,2066.0,2065.7,1.82044526]
["bitfinex","ETHUSD",1773143494221,1.80082327,2066.0,2065.7,3.03068117]
["bitfinex","ETHUSD",1773143497741,1.80082327,2066.0,2065.7,1.82044526]
["bitfinex","ETHUSD",1773143497936,1.80082327,2066.0,2065.7,3.03068155]
["bitfinex","ETHUSD",1773143498430,0.002,2066.1,2065.8,1.72107489]
["bitfinex","ETHUSD",1773143498742,0.002,2066.2,2066.0,1.72107489]
["bitfinex","ETHUSD",1773143500444,3.01042265,2066.8,2066.1,1.21000919]
["bitfinex","ETHUSD",1773143500650,1.80082327,2066.7,2066.1,1.21000919]
["bitfinex","ETHUSD",1773143500822,1.80082327,2066.7,2066.0,2.93110056]
["bitfinex","ETHUSD",1773143501344,1.80082327,2066.6,2066.0,1.72107489]
["bitfinex","ETHUSD",1773143502030,0.002,2066.1,2066.0,1.72107489]
["bitfinex","ETHUSD",1773143503528,0.002,2066.1,2066.0,2.93114265]
["bitfinex","ETHUSD",1773143506656,0.002,2066.1,2066.0,1.72107489]
["bitfinex","ETHUSD",1773143508666,0.002,2066.1,2066.0,2.93114265]
["bitfinex","ETHUSD",1773143508836,0.002,2066.1,2066.0,1.72107489]
["bitfinex","ETHUSD",1773143510137,0.002,2066.1,2065.9,6.85653606]
["bitfinex","ETHUSD",1773143511549,0.002,2066.1,2066.0,1.80545804]
["bitfinex","ETHUSD",1773143514168,0.002,2066.1,2066.0,3.0155258]
["bitfinex","ETHUSD",1773143516467,0.002,2066.1,2066.0,3.0165258]
["bitfinex","ETHUSD",1773143517266,0.002,2066.1,2066.0,1.80645804]
["bitfinex","ETHUSD",1773143517639,0.002,2066.1,2066.0,3.0165258]
["bitfinex","ETHUSD",1773143519172,0.002,2066.1,2066.0,1.21106776]
["bitfinex","ETHUSD",1773143519742,0.002,2066.1,2066.0,0.001]
["bitfinex","ETHUSD",1773143520141,0.002,2066.1,2066.0,1.21106776]
["bitfinex","ETHUSD",1773143521567,0.002,2066.1,2065.8,1.80545804]
["bitfinex","ETHUSD",1773143521752,0.002,2066.1,2066.0,1.80545804]
["bitfinex","ETHUSD",1773143522351,1.7632026,2066.5,2066.1,1.80545804]
["bitfinex","ETHUSD",1773143522573,1.7632026,2066.5,2066.1,1.8538584]
["bitfinex","ETHUSD",1773143522743,1.7632026,2066.6,2066.2,3.70845804]
["bitfinex","ETHUSD",1773143524372,1.7632026,2066.6,2066.3,2.96493645]
["bitfinex","ETHUSD",1773143525373,4.83771786,2067.1,2066.4,1.75504438]
["bitfinex","ETHUSD",1773143525374,1.83924224,2067.0,2066.4,1.75504438]
["bitfinex","ETHUSD",1773143526476,1.83924224,2066.8,2066.4,1.75504438]
["bitfinex","ETHUSD",1773143526677,1.83924224,2066.8,2066.4,2.96487645]
["bitfinex","ETHUSD",1773143530289,3.04866607,2067.1,2066.5,1.75504438]
["bitfinex","ETHUSD",1773143530898,1.83924224,2067.0,2066.5,1.75504438]
["bitfinex","ETHUSD",1773143531062,1.83924224,2067.0,2066.4,1.20983207]
["bitfinex","ETHUSD",1773143531261,0.002,2066.8,2066.4,1.20983207]
["bitfinex","ETHUSD",1773143531464,1.83924224,2066.7,2066.4,2.96487645]
["bitfinex","ETHUSD",1773143532566,1.83924224,2066.7,2066.4,1.75504438]
["bitfinex","ETHUSD",1773143532766,1.83924224,2066.7,2066.4,2.96484512]
["bitfinex","ETHUSD",1773143533292,1.83924224,2066.7,2066.2,1.903]
["bitfinex","ETHUSD",1773143533293,1.83924224,2066.6,2066.2,1.8034424]
["bitfinex","ETHUSD",1773143533505,1.83924224,2066.6,2066.2,1.75504438]
["bitfinex","ETHUSD",1773143535103,1.84124224,2066.8,2066.4,1.75504438]
["bitfinex","ETHUSD",1773143535601,1.84124224,2066.8,2066.4,3.65904438]
["bitfinex","ETHUSD",1773143537306,3.05084865,2066.8,2066.5,1.75504438]
["bitfinex","ETHUSD",1773143537979,1.83924224,2066.7,2066.3,1.75504438]
["bitfinex","ETHUSD",1773143539409,3.04890443,2066.7,2066.3,2.9649158]
["bitfinex","ETHUSD",1773143541407,1.83924224,2066.6,2066.4,1.907]
["bitfinex","ETHUSD",1773143542902,3.05088955,2066.8,2066.4,3.66204438]
["bitfinex","ETHUSD",1773143543205,1.84124224,2066.8,2066.4,4.87186662]
["bitfinex","ETHUSD",1773143545294,0.002,2066.6,2066.4,4.87186662]
["bitfinex","ETHUSD",1773143546805,0.002,2066.6,2066.4,1.75504438]
["bitfinex","ETHUSD",1773143547003,0.002,2066.6,2066.4,1.909]
["bitfinex","ETHUSD",1773143547209,0.002,2066.6,2066.5,1.75504438]
["bitfinex","ETHUSD",1773143548615,0.002,2066.8,2066.5,1.80343537]
["bitfinex","ETHUSD",1773143548916,0.002,2066.8,2066.7,1.75504438]
["bitfinex","ETHUSD",1773143550201,0.002,2066.8,2066.6,1.91]
["bitfinex","ETHUSD",1773143550818,1.83924224,2067.1,2066.6,4.87475148]
["bitfinex","ETHUSD",1773143551024,1.20941258,2067.2,2066.7,1.75504438]
["bitfinex","ETHUSD",1773143551390,1.83924224,2067.1,2066.7,1.75504438]
["bitfinex","ETHUSD",1773143552017,1.83924224,2067.0,2066.8,1.91]
["bitfinex","ETHUSD",1773143552420,1.83924224,2067.0,2066.6,2.96475148]
["bitfinex","ETHUSD",1773143552590,1.83924224,2067.0,2066.7,1.911]
["bitfinex","ETHUSD",1773143554131,1.78746881,2066.9,2066.5,1.83546503]
["bitfinex","ETHUSD",1773143555605,1.78746881,2067.1,2066.5,1.83546503]
["bitfinex","ETHUSD",1773143556125,1.20948234,2067.0,2066.5,3.04519515]
["bitfinex","ETHUSD",1773143556297,1.78746881,2066.9,2066.5,3.04519515]
["bitfinex","ETHUSD",1773143556717,1.78746881,2066.9,2066.5,1.83546503]
["bitfinex","ETHUSD",1773143556921,1.78746881,2066.9,2066.5,3.04522626]
["bitfinex","ETHUSD",1773143557427,1.78746881,2066.9,2066.3,1.83646503]
["bitfinex","ETHUSD",1773143557630,1.78746881,2067.0,2066.4,1.88385837]
["bitfinex","ETHUSD",1773143558137,1.78746881,2067.0,2066.5,1.20977498]
["bitfinex","ETHUSD",1773143558294,1.78746881,2067.0,2066.6,1.83546503]
["bitfinex","ETHUSD",1773143558500,1.78746881,2067.0,2066.7,0.001]
["bitfinex","ETHUSD",1773143558832,0.002,2066.8,2066.7,0.001]
["bitfinex","ETHUSD",1773143559608,0.002,2067.0,2066.7,1.83646503]
["bitfinex","ETHUSD",1773143560208,0.002,2067.0,2066.7,3.04611451]
["bitfinex","ETHUSD",1773143560904,0.002,2067.0,2066.7,4.95611451]
["bitfinex","ETHUSD",1773143563522,1.78746881,2066.9,2066.5,3.04623615]
["bitfinex","ETHUSD",1773143563824,1.78746881,2066.9,2066.6,1.911]
["bitfinex","ETHUSD",1773143564124,1.78746881,2066.9,2066.6,3.74646503]
["bitfinex","ETHUSD",1773143565323,1.78746881,2066.9,2066.6,1.912]
["bitfinex","ETHUSD",1773143566499,1.78746881,2066.9,2066.6,3.72819968]
["bitfinex","ETHUSD",1773143566704,1.78746881,2066.9,2066.6,3.67981103]
["bitfinex","ETHUSD",1773143567633,1.78746881,2066.9,2066.6,4.88949937]
["bitfinex","ETHUSD",1773143568550,1.80121679,2066.8,2066.6,1.912]
["bitfinex","ETHUSD",1773143569031,1.80321679,2067.0,2066.6,4.88952563]
["bitfinex","ETHUSD",1773143569736,3.01270376,2067.0,2066.6,4.88952563]
["bitfinex","ETHUSD",1773143569933,1.80121679,2066.9,2066.5,4.89156246]
["bitfinex","ETHUSD",1773143571331,1.80121679,2066.9,2066.5,3.68181103]
["bitfinex","ETHUSD",1773143571534,1.80121679,2066.9,2066.5,4.89158269]
["bitfinex","ETHUSD",1773143571913,1.80121679,2066.8,2066.5,4.89158019]
["bitfinex","ETHUSD",1773143573135,0.002,2066.6,2066.5,4.89158495]
["bitfinex","ETHUSD",1773143575911,0.002,2066.6,2066.5,4.89158601]
["bitfinex","ETHUSD",1773143579531,0.002,2066.6,2066.5,0.001]
["bitfinex","ETHUSD",1773143579834,0.002,2066.6,2066.5,1.916]
["bitfinex","ETHUSD",1773143580837,0.002,2066.6,2066.5,0.001]
["bitfinex","ETHUSD",1773143581041,0.002,2066.6,2066.5,1.916]
["bitfinex","ETHUSD",1773143581239,0.002,2066.6,2066.5,4.89358601]
["bitfinex","ETHUSD",1773143581414,0.002,2066.6,2066.5,0.001]
["bitfinex","ETHUSD",1773143581826,1.80321679,2066.6,2066.5,1.916]
["bitfinex","ETHUSD",1773143582413,1.25469566,2066.5,2066.3,0.001]
["bitfinex","ETHUSD",1773143585859,1.26496941,2066.4,2066.2,0.001]
["bitfinex","ETHUSD",1773143586016,1.26496941,2066.4,2066.3,1.916]
["bitfinex","ETHUSD",1773143586417,1.26496941,2066.4,2066.3,1.73803349]
["bitfinex","ETHUSD",1773143586617,1.25812836,2066.3,2066.2,1.916]
["bitfinex","ETHUSD",1773143587348,1.26012836,2066.3,2066.2,1.916]
["bitfinex","ETHUSD",1773143589337,1.26012836,2066.3,2066.0,2.89827655]
["bitfinex","ETHUSD",1773143589537,1.26012836,2066.3,2066.1,1.916]
["bitfinex","ETHUSD",1773143590941,1.26012836,2066.3,2066.0,2.89827655]
["bitfinex","ETHUSD",1773143591148,1.26012836,2066.3,2066.1,1.916]
["bitfinex","ETHUSD",1773143591751,1.26012836,2066.3,2066.0,2.89827655]
["bitfinex","ETHUSD",1773143592153,1.26012836,2066.3,2066.1,1.916]
["bitfinex","ETHUSD",1773143592950,1.22047923,2066.2,2066.0,0.001]
["bitfinex","ETHUSD",1773143593131,1.22047923,2066.2,2065.8,1.68820922]
["bitfinex","ETHUSD",1773143593327,1.2110848,2066.1,2065.8,1.21118298]
["bitfinex","ETHUSD",1773143593532,1.2110848,2066.1,2065.9,1.913]
["bitfinex","ETHUSD",1773143594349,1.2110848,2066.1,2065.8,2.8983922]
["bitfinex","ETHUSD",1773143594551,1.2110848,2066.1,2066.0,1.914]
["bitfinex","ETHUSD",1773143595818,1.19258107,2066.0,2065.7,0.001]
["bitfinex","ETHUSD",1773143596120,1.19258107,2066.0,2065.7,1.915]
["bitfinex","ETHUSD",1773143596550,1.19258107,2066.0,2065.7,4.81245254]
["bitfinex","ETHUSD",1773143596958,1.19258107,2066.0,2065.7,3.60220922]
["bitfinex","ETHUSD",1773143597451,1.19258107,2066.0,2065.7,4.81244353]
["bitfinex","ETHUSD",1773143597818,2.40268047,2066.0,2065.7,3.60220922]
["bitfinex","ETHUSD",1773143598020,1.19258107,2066.0,2065.7,3.60220922]
["bitfinex","ETHUSD",1773143598255,1.19258107,2066.0,2065.7,4.81244848]
["bitfinex","ETHUSD",1773143598550,1.19258107,2066.0,2065.7,4.81245144]
["bitfinex","ETHUSD",1773143598751,1.19258107,2066.0,2065.7,3.60220922]
["bitfinex","ETHUSD",1773143599249,1.19258107,2066.0,2065.7,4.81244949]
["bitfinex","ETHUSD",1773143600431,1.20312039,2066.2,2065.8,1.68720922]
["bitfinex","ETHUSD",1773143600632,1.20312039,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1773143601143,2.41307367,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1773143601338,1.19423648,2066.1,2065.9,0.001]
["bitfinex","ETHUSD",1773143603157,1.175696,2066.0,2065.8,1.914]
["bitfinex","ETHUSD",1773143604060,1.175696,2066.1,2065.8,1.914]
["bitfinex","ETHUSD",1773143605257,1.15850165,2066.0,2065.8,1.914]
["bitfinex","ETHUSD",1773143606658,1.15850165,2066.0,2065.7,2.89840362]
["bitfinex","ETHUSD",1773143606863,1.15850165,2066.0,2065.8,1.915]
["bitfinex","ETHUSD",1773143607637,2.36857201,2066.0,2065.8,1.915]
["bitfinex","ETHUSD",1773143608358,1.15850165,2066.0,2065.8,1.915]
["bitfinex","ETHUSD",1773143609063,2.36861315,2066.0,2065.8,1.915]
["bitfinex","ETHUSD",1773143609471,1.15850165,2066.0,2065.8,1.915]
["bitfinex","ETHUSD",1773143610093,1.12496586,2065.9,2065.7,0.001]
["bitfinex","ETHUSD",1773143612066,2.3350987,2065.9,2065.7,0.001]
["bitfinex","ETHUSD",1773143612366,1.10055087,2065.8,2065.7,0.001]
["bitfinex","ETHUSD",1773143612565,1.10255087,2065.8,2065.7,0.001]
["bitfinex","ETHUSD",1773143616683,0.002,2065.8,2065.7,0.001]
["bitfinex","ETHUSD",1773143619080,1.05058566,2065.8,2065.6,0.001]
["bitfinex","ETHUSD",1773143621662,2.26077214,2065.8,2065.6,0.001]
["bitfinex","ETHUSD",1773143623284,2.26077214,2065.8,2065.4,1.7633739]
["bitfinex","ETHUSD",1773143623680,2.26077214,2065.8,2065.4,2.9737887]
["bitfinex","ETHUSD",1773143624183,1.05058566,2065.8,2065.4,2.9737887]
["bitfinex","ETHUSD",1773143624369,2.26077725,2065.8,2065.4,1.7633739]
["bitfinex","ETHUSD",1773143624687,1.00335686,2065.7,2065.4,1.7633739]
["bitfinex","ETHUSD",1773143625824,1.00535686,2065.7,2065.4,1.7633739]
["bitfinex","ETHUSD",1773143626101,1.00535686,2065.7,2065.5,0.001]
["bitfinex","ETHUSD",1773143628501,2.21563579,2065.7,2065.5,0.001]
["bitfinex","ETHUSD",1773143628661,1.00535686,2065.7,2065.5,0.001]
["bitfinex","ETHUSD",1773143634006,2.21561035,2065.7,2065.5,0.001]
["bitfinex","ETHUSD",1773143635500,1.21225349,2065.7,2065.5,0.001]
["bitfinex","ETHUSD",1773143635817,1.21225349,2065.7,2065.5,1.68374894]
["bitfinex","ETHUSD",1773143636621,0.002,2065.7,2065.5,1.68374894]
["bitfinex","ETHUSD",1773143636796,0.002,2065.7,2065.6,1.68274894]
["bitfinex","ETHUSD",1773143636974,0.002,2065.9,2065.7,1.68274894]
["bitfinex","ETHUSD",1773143638088,0.002,2065.9,2065.7,1.68374894]
["bitfinex","ETHUSD",1773143639285,0.002,2065.9,2065.8,1.68274894]
["bitfinex","ETHUSD",1773143640279,0.002,2065.9,2065.7,1.2112388]
["bitfinex","ETHUSD",1773143640594,0.002,2065.9,2065.7,1.68374894]
["bitfinex","ETHUSD",1773143642896,0.002,2066.2,2065.9,1.68274894]
["bitfinex","ETHUSD",1773143645300,0.88689983,2066.2,2065.9,1.68274894]
["bitfinex","ETHUSD",1773143645500,0.88689983,2066.2,2065.8,1.53069015]
["bitfinex","ETHUSD",1773143646820,0.87881672,2066.1,2065.7,0.001]
["bitfinex","ETHUSD",1773143647127,2.08884841,2066.1,2065.7,1.53169015]
["bitfinex","ETHUSD",1773143647619,0.87478552,2066.2,2065.8,1.53069015]
["bitfinex","ETHUSD",1773143648318,2.08473835,2066.2,2065.8,1.53069015]
["bitfinex","ETHUSD",1773143649493,2.08473835,2066.2,2065.8,2.74087197]
["bitfinex","ETHUSD",1773143649990,2.08473835,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1773143650407,0.002,2066.0,2065.9,0.001]
["bitfinex","ETHUSD",1773143652216,0.002,2066.5,2066.0,1.53069015]
["bitfinex","ETHUSD",1773143652524,0.002,2066.5,2066.1,3.44169015]
["bitfinex","ETHUSD",1773143652525,1.96412393,2066.5,2066.1,3.44169015]
["bitfinex","ETHUSD",1773143654009,0.75434597,2066.5,2066.1,4.65167024]
["bitfinex","ETHUSD",1773143654412,1.96412119,2066.5,2066.1,4.65167024]
["bitfinex","ETHUSD",1773143655025,1.96412119,2066.5,2066.1,3.44169015]
["bitfinex","ETHUSD",1773143655392,1.96412119,2066.5,2066.1,4.65169244]
["bitfinex","ETHUSD",1773143655723,1.96412119,2066.5,2066.2,1.53069015]
["bitfinex","ETHUSD",1773143655896,0.002,2066.5,2066.2,1.53069015]
["bitfinex","ETHUSD",1773143657727,0.7291648,2066.5,2066.0,1.21003394]
["bitfinex","ETHUSD",1773143658034,0.7291648,2066.5,2066.0,3.12103394]
["bitfinex","ETHUSD",1773143658238,0.72167844,2066.4,2066.0,3.12003394]
["bitfinex","ETHUSD",1773143658409,0.72167844,2066.4,2066.0,4.65072409]
["bitfinex","ETHUSD",1773143659238,0.72167844,2066.4,2066.1,1.53069015]
["bitfinex","ETHUSD",1773143659433,1.21177728,2066.5,2066.1,1.53069015]
["bitfinex","ETHUSD",1773143659601,1.92801318,2066.5,2066.1,1.53069015]
["bitfinex","ETHUSD",1773143660234,0.7182359,2066.5,2066.1,2.74067967]
["bitfinex","ETHUSD",1773143661936,0.68700713,2066.4,2066.1,2.74067967]
["bitfinex","ETHUSD",1773143662424,0.68168014,2066.3,2065.9,3.44169015]
["bitfinex","ETHUSD",1773143662635,0.68168014,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1773143662823,0.68168014,2066.3,2065.9,4.65181255]
["bitfinex","ETHUSD",1773143662824,0.68368014,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1773143664602,0.67117373,2066.1,2065.9,0.001]
["bitfinex","ETHUSD",1773143667228,0.66079425,2066.0,2065.9,0.001]
["bitfinex","ETHUSD",1773143669145,0.66079425,2066.0,2065.7,1.53169015]
["bitfinex","ETHUSD",1773143669308,0.66079425,2066.0,2065.7,2.74192527]
["bitfinex","ETHUSD",1773143671028,1.85417011,2066.2,2065.8,1.53069015]
["bitfinex","ETHUSD",1773143671229,0.63721831,2066.1,2065.8,1.53069015]
["bitfinex","ETHUSD",1773143674130,1.82416148,2066.0,2065.7,1.5174689]
["bitfinex","ETHUSD",1773143674334,0.61409372,2066.0,2065.7,2.72769992]
["bitfinex","ETHUSD",1773143674531,1.82163731,2066.1,2065.7,1.5174689]
["bitfinex","ETHUSD",1773143674835,1.82163731,2066.1,2065.7,2.72771212]
["bitfinex","ETHUSD",1773143675006,1.82163731,2066.1,2066.0,0.001]
["bitfinex","ETHUSD",1773143675206,1.82163731,2066.1,2065.8,0.001]
["bitfinex","ETHUSD",1773143679042,0.59258661,2065.9,2065.6,0.001]
["bitfinex","ETHUSD",1773143679408,0.59258661,2065.9,2065.6,1.5174689]
["bitfinex","ETHUSD",1773143679634,0.59258661,2065.9,2065.6,2.72776729]
["bitfinex","ETHUSD",1773143679820,1.21001905,2066.1,2065.6,2.72776729]
["bitfinex","ETHUSD",1773143680023,0.58790732,2066.0,2065.6,2.72776729]
["bitfinex","ETHUSD",1773143680221,0.58790732,2066.0,2065.6,1.5174689]
["bitfinex","ETHUSD",1773143680416,0.58790732,2066.0,2065.6,2.72776524]
["bitfinex","ETHUSD",1773143680936,0.58790732,2066.0,2065.6,2.7277625]
["bitfinex","ETHUSD",1773143681634,0.57869931,2065.9,2065.6,1.5174689]
["bitfinex","ETHUSD",1773143682022,0.57869931,2065.9,2065.6,2.72776993]
["bitfinex","ETHUSD",1773143682222,0.57411688,2066.1,2065.7,1.5164689]
["bitfinex","ETHUSD",1773143683010,1.78416126,2066.1,2065.7,1.5164689]
["bitfinex","ETHUSD",1773143684642,0.56504528,2065.9,2065.4,2.7268501]
["bitfinex","ETHUSD",1773143685551,0.56504528,2065.9,2065.5,1.5164689]
["bitfinex","ETHUSD",1773143686263,1.77517468,2065.9,2065.5,1.5164689]
["bitfinex","ETHUSD",1773143686623,0.56504528,2065.9,2065.5,1.5164689]
["bitfinex","ETHUSD",1773143686961,1.77517754,2065.9,2065.6,1.59535471]
["bitfinex","ETHUSD",1773143687144,1.77717754,2065.9,2065.6,1.59535471]
["bitfinex","ETHUSD",1773143687734,1.77717754,2065.9,2065.6,0.001]
["bitfinex","ETHUSD",1773143688668,1.49677138,2065.5,2065.3,0.001]
["bitfinex","ETHUSD",1773143688960,1.49677138,2065.7,2065.3,2.80582933]
["bitfinex","ETHUSD",1773143689328,1.49677138,2065.7,2065.3,1.59535471]
["bitfinex","ETHUSD",1773143689741,1.21026094,2065.7,2065.3,1.59535471]
["bitfinex","ETHUSD",1773143689920,1.49677138,2065.6,2065.3,1.59535471]
["bitfinex","ETHUSD",1773143691854,2.70710152,2065.6,2065.2,1.59535471]
["bitfinex","ETHUSD",1773143692563,2.70710152,2065.6,2065.2,2.80588775]
["bitfinex","ETHUSD",1773143694060,1.49677138,2065.5,2065.2,2.80588775]
["bitfinex","ETHUSD",1773143695259,1.49677138,2065.5,2065.2,0.001]
["bitfinex","ETHUSD",1773143695560,1.49677138,2065.5,2065.2,2.80589029]
["bitfinex","ETHUSD",1773143695859,6.33792949,2065.7,2065.3,1.59435471]
["bitfinex","ETHUSD",1773143696237,1.49677138,2065.6,2065.3,1.59435471]
["bitfinex","ETHUSD",1773143696437,2.43467749,2065.6,2065.1,0.001]
["bitfinex","ETHUSD",1773143696642,6.33792949,2065.7,2065.0,1.59535471]
["bitfinex","ETHUSD",1773143696842,1.49677138,2065.5,2065.0,1.59535471]
["bitfinex","ETHUSD",1773143697766,1.49677138,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1773143698177,1.2105365,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1773143699277,2.70730788,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1773143700013,1.49677138,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1773143700291,2.70729429,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1773143700450,2.70729429,2065.3,2065.0,1.59535471]
["bitfinex","ETHUSD",1773143701291,0.001,2065.4,2065.0,1.59535471]
["bitfinex","ETHUSD",1773143701455,0.001,2065.4,2065.2,1.59435471]
["bitfinex","ETHUSD",1773143701852,1.49677138,2065.8,2065.2,1.59435471]
["bitfinex","ETHUSD",1773143702068,1.49877138,2065.9,2065.2,1.59435471]
["bitfinex","ETHUSD",1773143702271,2.70891859,2065.9,2065.4,1.59435471]
["bitfinex","ETHUSD",1773143702477,1.21213624,2065.9,2065.4,1.59435471]
["bitfinex","ETHUSD",1773143703654,2.82194888,2065.9,2065.4,1.59435471]
["bitfinex","ETHUSD",1773143705081,1.60981264,2065.8,2065.4,1.59435471]
["bitfinex","ETHUSD",1773143706659,1.60981264,2065.8,2065.3,2.76181215]
["bitfinex","ETHUSD",1773143707565,1.60981264,2065.7,2065.3,2.76181215]
["bitfinex","ETHUSD",1773143709180,1.60981264,2065.7,2065.4,1.55133426]
["bitfinex","ETHUSD",1773143709568,1.60981264,2065.7,2065.4,2.76175249]
["bitfinex","ETHUSD",1773143711221,1.60981264,2065.7,2065.5,0.0011]
["bitfinex","ETHUSD",1773143711390,1.61081264,2065.7,2065.5,0.0011]
["bitfinex","ETHUSD",1773143711691,0.001,2065.7,2065.5,0.0011]
["bitfinex","ETHUSD",1773143713188,1.61081264,2065.7,2065.5,0.0011]
["bitfinex","ETHUSD",1773143713577,1.61081264,2065.7,2065.3,1.55243426]
["bitfinex","ETHUSD",1773143713780,2.82011473,2065.6,2065.3,0.0011]
["bitfinex","ETHUSD",1773143715111,1.60981264,2065.5,2065.3,0.0011]
["bitfinex","ETHUSD",1773143715801,2.82021554,2065.5,2065.3,0.0011]
["bitfinex","ETHUSD",1773143719008,1.60981264,2065.4,2065.3,0.0011]
["bitfinex","ETHUSD",1773143719409,1.60981264,2065.6,2065.3,0.0011]
["bitfinex","ETHUSD",1773143721807,1.21036068,2065.5,2065.3,0.0011]
["bitfinex","ETHUSD",1773143722177,2.82017332,2065.5,2065.3,0.0011]
["bitfinex","ETHUSD",1773143729011,1.60981264,2065.4,2065.3,0.0011]
["bitfinex","ETHUSD",1773143730107,2.82023192,2065.4,2065.3,0.0011]
["bitfinex","ETHUSD",1773143730405,2.82023192,2065.4,2065.0,1.55233426]
["bitfinex","ETHUSD",1773143730605,0.93790611,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1773143730776,0.93790611,2065.3,2064.8,0.001]
["bitfinex","ETHUSD",1773143730777,1.60981264,2065.2,2064.8,0.001]
["bitfinex","ETHUSD",1773143732496,2.82040776,2065.1,2064.8,0.001]
["bitfinex","ETHUSD",1773143735096,2.82040776,2065.1,2065.0,0.001]
["bitfinex","ETHUSD",1773143735888,2.82040776,2065.1,2064.5,0.0011]
["bitfinex","ETHUSD",1773143735889,1.46241843,2065.0,2064.5,0.0011]
["bitfinex","ETHUSD",1773143736086,1.21059512,2065.1,2064.2,0.0011]
["bitfinex","ETHUSD",1773143736087,2.40125574,2064.6,2064.2,0.0011]
["bitfinex","ETHUSD",1773143736288,1.46241843,2064.6,2064.2,1.4317374]
["bitfinex","ETHUSD",1773143736921,2.6733364,2064.6,2064.2,1.4317374]
["bitfinex","ETHUSD",1773143738209,2.6733364,2064.6,2063.9,1.17863892]
["bitfinex","ETHUSD",1773143738210,1.46241843,2064.5,2063.9,1.17863892]
["bitfinex","ETHUSD",1773143739131,1.21100561,2064.4,2063.9,1.17863892]
["bitfinex","ETHUSD",1773143739333,2.67342404,2064.4,2064.0,1.21201076]
["bitfinex","ETHUSD",1773143740335,1.46241843,2064.3,2063.8,2.4200769]
["bitfinex","ETHUSD",1773143740535,1.46241843,2064.3,2063.9,1.20776065]
["bitfinex","ETHUSD",1773143740705,2.67341268,2064.5,2063.9,1.20776065]
["bitfinex","ETHUSD",1773143741406,1.46241843,2064.4,2064.0,1.20353308]
["bitfinex","ETHUSD",1773143743710,1.46241843,2064.3,2064.0,1.20353308]
["bitfinex","ETHUSD",1773143746623,2.67348613,2064.3,2064.0,1.20353308]
["bitfinex","ETHUSD",1773143747039,2.67348613,2064.3,2063.8,1.0881453]
["bitfinex","ETHUSD",1773143747040,1.5307862,2064.2,2063.8,1.0881453]
["bitfinex","ETHUSD",1773143747210,2.46962351,2064.0,2063.6,1.0871453]
["bitfinex","ETHUSD",1773143747735,1.5307862,2063.9,2063.3,1.08317965]
["bitfinex","ETHUSD",1773143748337,1.5307862,2063.9,2063.7,0.0011]
["bitfinex","ETHUSD",1773143748841,1.5307862,2063.7,2063.4,1.08200723]
["bitfinex","ETHUSD",1773143750938,2.74223871,2063.7,2063.4,1.08200723]
["bitfinex","ETHUSD",1773143751135,1.5307862,2063.6,2063.2,1.07276318]
["bitfinex","ETHUSD",1773143751841,0.93883731,2063.4,2063.0,1.06889217]
["bitfinex","ETHUSD",1773143752014,1.5307862,2063.4,2063.0,1.06889217]
["bitfinex","ETHUSD",1773143752567,1.5307862,2063.4,2062.8,1.06504141]
["bitfinex","ETHUSD",1773143752568,1.5307862,2063.3,2062.8,1.06504141]
["bitfinex","ETHUSD",1773143753048,1.5307862,2063.0,2062.5,1.21208998]
["bitfinex","ETHUSD",1773143753223,1.48146743,2063.0,2062.6,0.04629927]
["bitfinex","ETHUSD",1773143753620,2.74253736,2063.2,2062.6,0.04629927]
["bitfinex","ETHUSD",1773143754148,1.5307862,2063.1,2062.6,0.04629927]
["bitfinex","ETHUSD",1773143755552,1.5307862,2063.1,2062.7,1.28482856]
["bitfinex","ETHUSD",1773143756649,1.5307862,2063.1,2062.8,0.06982915]
["bitfinex","ETHUSD",1773143758531,2.74255616,2063.1,2062.8,0.06982915]
["bitfinex","ETHUSD",1773143758942,1.5307862,2063.1,2062.8,0.06982915]
["bitfinex","ETHUSD",1773143759254,2.74256271,2063.1,2062.8,0.06982915]
["bitfinex","ETHUSD",1773143759647,1.5307862,2063.1,2062.8,0.06982915]
["bitfinex","ETHUSD",1773143760019,1.5307862,2063.1,2062.9,0.0011]
["bitfinex","ETHUSD",1773143760424,0.93883731,2063.4,2062.6,0.05903696]
["bitfinex","ETHUSD",1773143760425,0.93883731,2063.0,2062.6,0.05903696]
["bitfinex","ETHUSD",1773143760624,2.74243743,2063.3,2062.6,0.05903696]
["bitfinex","ETHUSD",1773143761051,1.5307862,2063.3,2062.6,0.05903696]
["bitfinex","ETHUSD",1773143761445,1.5307862,2063.3,2062.6,1.93303696]
["bitfinex","ETHUSD",1773143761649,1.5307862,2063.3,2062.7,0.06214052]
["bitfinex","ETHUSD",1773143763135,2.74233292,2063.5,2062.9,0.05923854]
["bitfinex","ETHUSD",1773143763959,2.74233292,2063.5,2062.8,1.21194492]
["bitfinex","ETHUSD",1773143763960,1.49127759,2063.4,2062.8,1.21194492]
["bitfinex","ETHUSD",1773143764261,1.49127759,2063.4,2062.8,1.28291834]
["bitfinex","ETHUSD",1773143764663,1.49127759,2063.1,2062.8,0.07097342]
["bitfinex","ETHUSD",1773143764847,1.49127759,2063.1,2062.6,1.28347528]
["bitfinex","ETHUSD",1773143765051,1.49127759,2062.9,2062.6,0.07146145]
["bitfinex","ETHUSD",1773143765435,1.49127759,2062.9,2062.6,0.0011]
["bitfinex","ETHUSD",1773143765635,1.49127759,2062.9,2062.6,1.28061426]
["bitfinex","ETHUSD",1773143766145,1.49127759,2062.9,2062.6,0.06857344]
["bitfinex","ETHUSD",1773143767164,1.49127759,2062.8,2062.6,0.0011]
["bitfinex","ETHUSD",1773143768479,2.70322251,2062.8,2062.6,0.0011]
["bitfinex","ETHUSD",1773143768776,1.49127759,2062.8,2062.6,0.0011]
["bitfinex","ETHUSD",1773143773768,1.49233406,2063.1,2062.6,0.0282079]
["bitfinex","ETHUSD",1773143774478,1.49233406,2063.1,2062.8,0.0011]
["bitfinex","ETHUSD",1773143775975,1.49233406,2063.1,2062.8,0.01964499]
["bitfinex","ETHUSD",1773143779586,1.49233406,2063.1,2062.8,1.23158879]
["bitfinex","ETHUSD",1773143780053,1.49233406,2063.0,2062.6,1.21489907]
["bitfinex","ETHUSD",1773143780252,1.49233406,2063.0,2062.6,1.21313447]
["bitfinex","ETHUSD",1773143780673,1.49233406,2063.1,2062.6,1.21313447]
["bitfinex","ETHUSD",1773143781012,0.001,2063.3,2063.0,0.93883731]
["bitfinex","ETHUSD",1773143781158,2.70481329,2063.6,2063.2,0.93883731]
["bitfinex","ETHUSD",1773143781353,2.70481329,2063.6,2063.1,1.21176869]
["bitfinex","ETHUSD",1773143781554,1.49233406,2063.5,2062.7,1.21200368]
["bitfinex","ETHUSD",1773143781855,1.49233406,2063.5,2062.7,1.876]
["bitfinex","ETHUSD",1773143781856,1.49233406,2063.4,2062.7,1.876]
["bitfinex","ETHUSD",1773143782281,1.49233406,2063.4,2062.7,1.92448014]
["bitfinex","ETHUSD",1773143782691,1.49233406,2063.4,2062.7,1.876]
["bitfinex","ETHUSD",1773143782890,2.70483445,2063.6,2062.8,0.9873151]
["bitfinex","ETHUSD",1773143783099,2.70483445,2063.6,2062.8,0.93883731]
["bitfinex","ETHUSD",1773143783999,1.21250039,2063.6,2062.9,1.21188617]
["bitfinex","ETHUSD",1773143784208,1.49233406,2063.5,2062.9,1.21188617]
["bitfinex","ETHUSD",1773143785096,1.49233406,2063.5,2062.7,4.84796631]
["bitfinex","ETHUSD",1773143785278,1.49233406,2063.5,2062.8,1.877]
["bitfinex","ETHUSD",1773143785481,1.49233406,2063.5,2062.9,0.04847544]
["bitfinex","ETHUSD",1773143785982,1.49233406,2063.5,2062.8,1.877]
["bitfinex","ETHUSD",1773143786187,1.21159251,2063.4,2062.9,1.21188617]
["bitfinex","ETHUSD",1773143786573,2.70392657,2063.4,2062.9,1.21188617]
["bitfinex","ETHUSD",1773143787107,2.70392657,2063.4,2062.8,3.08889664]
["bitfinex","ETHUSD",1773143787304,1.49818612,2063.3,2062.8,1.21189664]
["bitfinex","ETHUSD",1773143787599,1.49818612,2063.3,2062.8,3.08889664]
["bitfinex","ETHUSD",1773143788505,1.21159251,2063.4,2062.8,3.08889664]
["bitfinex","ETHUSD",1773143788728,2.70977863,2063.4,2062.8,3.08889664]
["bitfinex","ETHUSD",1773143788879,1.49818612,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1773143789084,0.001,2063.2,2063.0,0.0011]
["bitfinex","ETHUSD",1773143789284,1.49918612,2063.2,2063.0,0.0011]
["bitfinex","ETHUSD",1773143791099,1.49818612,2063.1,2063.0,0.0011]
["bitfinex","ETHUSD",1773143792073,1.49818612,2063.1,2062.8,0.0011]
["bitfinex","ETHUSD",1773143792990,2.7099618,2063.1,2062.8,0.0011]
["bitfinex","ETHUSD",1773143793400,1.49863612,2063.2,2062.8,0.0011]
["bitfinex","ETHUSD",1773143793584,1.49763612,2063.1,2062.8,0.0011]
["bitfinex","ETHUSD",1773143796507,2.7094072,2063.1,2062.8,0.0011]
["bitfinex","ETHUSD",1773143796986,1.49763612,2063.1,2062.8,0.0011]
["bitfinex","ETHUSD",1773143798002,1.48885803,2063.0,2062.8,0.0011]
["bitfinex","ETHUSD",1773143798498,1.48885803,2063.0,2062.6,0.0011]
["bitfinex","ETHUSD",1773143800507,2.7007442,2062.9,2062.6,0.0011]
["bitfinex","ETHUSD",1773143801098,2.7017442,2062.9,2062.6,0.0011]
["bitfinex","ETHUSD",1773143801338,1.48885803,2062.8,2062.6,0.0011]
["bitfinex","ETHUSD",1773143802605,1.48885803,2062.6,2062.3,0.0011]
["bitfinex","ETHUSD",1773143802815,1.48885803,2062.6,2062.0,6.6187718]
["bitfinex","ETHUSD",1773143802816,1.48885803,2062.5,2062.0,0.0484966]
["bitfinex","ETHUSD",1773143803118,1.48885803,2062.3,2061.8,1.21249049]
["bitfinex","ETHUSD",1773143805702,1.48885803,2062.2,2061.6,3.08965036]
["bitfinex","ETHUSD",1773143807431,1.48885803,2062.2,2061.6,1.21265036]
["bitfinex","ETHUSD",1773143807602,1.48885803,2062.2,2061.6,3.08965036]
["bitfinex","ETHUSD",1773143808003,1.48885803,2062.5,2061.7,0.98897032]
["bitfinex","ETHUSD",1773143808211,1.48885803,2062.5,2061.7,0.04850366]
["bitfinex","ETHUSD",1773143809722,1.48885803,2062.3,2061.6,3.08965036]
["bitfinex","ETHUSD",1773143812931,1.48885803,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1773143813234,0.001,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1773143813929,0.001,2062.3,2061.9,0.04959895]
["bitfinex","ETHUSD",1773143815210,0.001,2062.3,2062.0,1.21241513]
["bitfinex","ETHUSD",1773143815407,0.001,2062.3,2062.1,0.04849425]
["bitfinex","ETHUSD",1773143816820,1.48985803,2062.3,2062.0,1.21241513]
["bitfinex","ETHUSD",1773143817509,1.48985803,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1773143821641,1.48885803,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1773143825223,0.001,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1773143826614,1.48885803,2062.5,2062.0,0.94046666]
["bitfinex","ETHUSD",1773143826812,1.48885803,2062.6,2062.2,0.94046666]
["bitfinex","ETHUSD",1773143827048,1.48885803,2062.6,2062.1,0.02791546]
["bitfinex","ETHUSD",1773143827629,1.48885803,2062.6,2062.0,0.94046666]
["bitfinex","ETHUSD",1773143828351,2.70178372,2062.9,2062.1,0.02693073]
["bitfinex","ETHUSD",1773143828551,1.48885803,2062.8,2062.2,1.876]
["bitfinex","ETHUSD",1773143829844,1.48885803,2062.8,2062.3,1.21223876]
["bitfinex","ETHUSD",1773143830066,1.48985803,2062.9,2062.4,0.94046666]
["bitfinex","ETHUSD",1773143832072,1.48985803,2062.9,2062.5,1.21212121]
["bitfinex","ETHUSD",1773143833558,0.001,2062.9,2062.5,1.21212121]
["bitfinex","ETHUSD",1773143833762,1.48985803,2062.9,2062.5,1.21212121]
["bitfinex","ETHUSD",1773143834545,1.48985803,2062.9,2062.3,1.21223876]
["bitfinex","ETHUSD",1773143837443,1.48985803,2062.9,2062.4,0.04848719]
["bitfinex","ETHUSD",1773143837764,0.001,2062.7,2062.4,0.04848719]
["bitfinex","ETHUSD",1773143839867,0.001,2062.7,2062.5,1.21212121]
["bitfinex","ETHUSD",1773143841668,1.48985803,2062.7,2062.3,1.21223876]
["bitfinex","ETHUSD",1773143841873,1.4405258,2062.7,2062.3,1.21223876]
["bitfinex","ETHUSD",1773143843351,1.4405258,2062.7,2062.3,3.13772831]
["bitfinex","ETHUSD",1773143843777,1.45591382,2062.6,2062.3,1.21223876]
["bitfinex","ETHUSD",1773143844001,1.45591382,2062.6,2062.2,1.877]
["bitfinex","ETHUSD",1773143844288,1.45591382,2062.6,2062.1,0.0011]
["bitfinex","ETHUSD",1773143844289,1.45591382,2062.5,2062.1,0.0011]
["bitfinex","ETHUSD",1773143844448,1.45591382,2062.5,2061.9,3.09053345]
["bitfinex","ETHUSD",1773143844647,1.45591382,2062.5,2061.9,0.0011]
["bitfinex","ETHUSD",1773143845183,1.45591382,2062.5,2061.9,1.21356419]
["bitfinex","ETHUSD",1773143845474,1.45591382,2062.5,2061.9,0.0011]
["bitfinex","ETHUSD",1773143845678,1.45591382,2062.5,2061.9,1.2135717]
["bitfinex","ETHUSD",1773143846050,1.45536382,2062.3,2061.9,1.2135717]
["bitfinex","ETHUSD",1773143849082,1.45536382,2062.3,2062.1,0.0011]
["bitfinex","ETHUSD",1773143853991,1.45653423,2062.2,2062.1,0.0011]
["bitfinex","ETHUSD",1773143855278,1.45653423,2062.4,2062.1,0.0011]
["bitfinex","ETHUSD",1773143855463,1.45653423,2062.6,2062.3,0.94120331]
["bitfinex","ETHUSD",1773143855667,1.45653423,2062.8,2062.1,0.94230331]
["bitfinex","ETHUSD",1773143855956,1.45653423,2062.8,2062.2,0.0484919]
["bitfinex","ETHUSD",1773143857487,1.45653423,2062.8,2062.3,1.21223876]
["bitfinex","ETHUSD",1773143857784,1.45653423,2062.7,2062.2,1.21226227]
["bitfinex","ETHUSD",1773143858900,1.45653423,2062.7,2062.1,1.2134117]
["bitfinex","ETHUSD",1773143859193,1.45653423,2062.7,2062.1,1.26190595]
["bitfinex","ETHUSD",1773143860689,1.21203886,2062.7,2062.3,0.0011]
["bitfinex","ETHUSD",1773143860988,0.001,2062.5,2062.3,0.0011]
["bitfinex","ETHUSD",1773143865403,0.001,2062.5,2062.3,1.26182831]
["bitfinex","ETHUSD",1773143866420,0.001,2062.5,2062.3,1.21333876]
["bitfinex","ETHUSD",1773143867711,0.001,2062.5,2062.3,1.28956769]
["bitfinex","ETHUSD",1773143867912,0.001,2062.5,2062.4,0.07622893]
["bitfinex","ETHUSD",1773143868814,0.001,2062.5,2062.3,1.21333876]
["bitfinex","ETHUSD",1773143869390,0.001,2062.5,2062.4,0.04848719]
["bitfinex","ETHUSD",1773143869692,1.3140265,2062.5,2062.3,1.26182831]
["bitfinex","ETHUSD",1773143871090,0.001,2062.5,2062.3,1.32677695]
["bitfinex","ETHUSD",1773143873422,1.3140265,2062.9,2062.4,0.05390338]
["bitfinex","ETHUSD",1773143873724,1.3140265,2062.9,2062.5,0.05390338]
["bitfinex","ETHUSD",1773143874424,1.3140265,2062.9,2062.6,1.879]
["bitfinex","ETHUSD",1773143874990,1.3130265,2062.8,2062.5,1.26708057]
["bitfinex","ETHUSD",1773143875189,1.3130265,2062.8,2062.5,3.09217719]
["bitfinex","ETHUSD",1773143876028,1.3130265,2062.8,2062.5,3.13888029]
["bitfinex","ETHUSD",1773143876323,1.3140265,2062.9,2062.6,0.0467031]
["bitfinex","ETHUSD",1773143877228,1.3140265,2062.9,2062.6,1.2587168]
["bitfinex","ETHUSD",1773143880513,1.3130265,2063.1,2062.7,0.02908377]
["bitfinex","ETHUSD",1773143881329,1.3130265,2063.0,2062.8,1.3602812]
["bitfinex","ETHUSD",1773143882922,1.3130265,2063.0,2062.6,1.75739365]
["bitfinex","ETHUSD",1773143883124,1.3130265,2063.0,2062.7,1.881]
["bitfinex","ETHUSD",1773143886928,0.001,2062.8,2062.7,3.09300368]
["bitfinex","ETHUSD",1773143888725,0.001,2062.8,2062.7,1.21200368]
["bitfinex","ETHUSD",1773143889027,0.001,2062.8,2062.7,3.09500368]
["bitfinex","ETHUSD",1773143890408,1.2690544,2062.8,2062.5,0.0011]
["bitfinex","ETHUSD",1773143890612,1.2690544,2062.8,2062.6,1.884]
["bitfinex","ETHUSD",1773143891013,1.2690544,2062.8,2062.5,3.09718916]
["bitfinex","ETHUSD",1773143894033,1.2690544,2062.8,2062.5,3.61511637]
["bitfinex","ETHUSD",1773143895832,1.2690544,2062.8,2062.5,1.73111637]
["bitfinex","ETHUSD",1773143896022,1.2690544,2062.8,2062.6,1.886]
["bitfinex","ETHUSD",1773143896735,0.001,2062.8,2062.6,2.38677529]
["bitfinex","ETHUSD",1773143897815,0.001,2062.8,2062.7,0.49516192]
["bitfinex","ETHUSD",1773143898020,0.001,2062.8,2062.7,1.7071656]
["bitfinex","ETHUSD",1773143898510,0.001,2062.8,2062.7,1.7082656]
["bitfinex","ETHUSD",1773143898709,1.2690544,2063.2,2062.7,1.7082656]
["bitfinex","ETHUSD",1773143899624,0.001,2063.2,2062.9,0.48407289]
["bitfinex","ETHUSD",1773143900024,0.001,2063.2,2063.0,1.21182743]
["bitfinex","ETHUSD",1773143900822,1.2690544,2063.2,2063.0,1.21182743]
["bitfinex","ETHUSD",1773143901316,1.2690544,2063.2,2062.9,1.69591851]
["bitfinex","ETHUSD",1773143901520,1.2690544,2063.2,2062.9,1.21184562]
["bitfinex","ETHUSD",1773143902522,1.2690544,2063.2,2062.9,3.09984562]
["bitfinex","ETHUSD",1773143903053,1.2680544,2063.1,2062.9,1.888]
["bitfinex","ETHUSD",1773143905054,0.001,2063.2,2063.0,1.21182743]
["bitfinex","ETHUSD",1773143905261,1.2690544,2063.2,2063.0,1.21182743]
["bitfinex","ETHUSD",1773143905417,1.2690544,2063.2,2062.9,3.66073144]
["bitfinex","ETHUSD",1773143907344,0.001,2063.2,2062.9,3.66073144]
["bitfinex","ETHUSD",1773143907530,0.001,2063.2,2063.0,0.54855521]
["bitfinex","ETHUSD",1773143909651,0.001,2063.2,2063.0,1.76035346]
["bitfinex","ETHUSD",1773143910352,0.001,2063.2,2063.0,1.21179825]
["bitfinex","ETHUSD",1773143913835,1.21229127,2063.2,2063.0,1.21179825]
["bitfinex","ETHUSD",1773143914552,1.21229127,2063.2,2062.9,3.10098617]
["bitfinex","ETHUSD",1773143915357,1.21229127,2063.2,2063.0,1.892]
["bitfinex","ETHUSD",1773143915724,1.21229127,2063.2,2062.9,0.0011]
["bitfinex","ETHUSD",1773143915927,1.21129127,2063.1,2062.9,0.0011]
["bitfinex","ETHUSD",1773143916123,1.21129127,2063.1,2062.9,1.8931]
["bitfinex","ETHUSD",1773143916957,1.21129127,2063.1,2062.7,4.84907291]
["bitfinex","ETHUSD",1773143917529,1.21129127,2063.1,2062.7,5.34721887]
["bitfinex","ETHUSD",1773143917857,1.21129127,2063.1,2062.7,1.71124964]
["bitfinex","ETHUSD",1773143918056,1.21129127,2063.1,2062.7,1.21310368]
["bitfinex","ETHUSD",1773143918241,1.21129127,2063.0,2062.7,1.21310368]
["bitfinex","ETHUSD",1773143919857,1.21129127,2063.0,2062.7,1.8941]
["bitfinex","ETHUSD",1773143920065,1.21129127,2062.9,2062.6,0.0011]
["bitfinex","ETHUSD",1773143921864,0.001,2063.2,2062.9,1.16203985]
["bitfinex","ETHUSD",1773143922059,1.21129127,2062.9,2062.6,0.0011]
["bitfinex","ETHUSD",1773143922263,1.21129127,2062.9,2062.6,1.21314901]
["bitfinex","ETHUSD",1773143922462,1.21129127,2063.1,2062.7,1.16203985]
["bitfinex","ETHUSD",1773143924466,1.21129127,2063.1,2062.8,1.21304492]
["bitfinex","ETHUSD",1773143924667,0.001,2063.0,2062.8,1.21304492]
["bitfinex","ETHUSD",1773143924866,1.21229127,2063.0,2062.8,1.21304492]
["bitfinex","ETHUSD",1773143927069,1.21229127,2063.0,2062.8,2.37053481]
["bitfinex","ETHUSD",1773143927070,0.001,2063.0,2062.8,2.37053481]
["bitfinex","ETHUSD",1773143927367,0.001,2063.0,2062.9,1.15748989]
["bitfinex","ETHUSD",1773143930581,0.001,2063.2,2063.0,1.15748989]
["bitfinex","ETHUSD",1773143932678,0.001,2063.2,2063.1,1.21176869]
["bitfinex","ETHUSD",1773143934966,0.001,2063.2,2062.8,1.21299973]
["bitfinex","ETHUSD",1773143934967,1.24775174,2063.2,2062.8,1.21299973]
["bitfinex","ETHUSD",1773143936501,1.24775174,2063.2,2063.1,0.0011]
["bitfinex","ETHUSD",1773143936656,0.001,2063.0,2062.8,1.21299973]
["bitfinex","ETHUSD",1773143937057,0.001,2063.0,2062.9,0.0011]
["bitfinex","ETHUSD",1773143937775,1.24775174,2063.0,2062.8,1.21299973]
["bitfinex","ETHUSD",1773143938175,0.001,2063.0,2062.8,1.21299973]
["bitfinex","ETHUSD",1773143939476,0.001,2063.0,2062.8,2.37048962]
["bitfinex","ETHUSD",1773143939679,0.001,2063.0,2062.9,1.15748989]
["bitfinex","ETHUSD",1773143939979,0.001,2063.2,2062.9,1.15748989]
["bitfinex","ETHUSD",1773143940370,1.24775174,2063.6,2063.0,1.15748989]
["bitfinex","ETHUSD",1773143940565,1.24775174,2063.6,2063.2,1.15748989]
["bitfinex","ETHUSD",1773143940777,2.45923362,2063.6,2063.2,1.15748989]
["bitfinex","ETHUSD",1773143940983,1.24675174,2063.5,2063.1,1.902]
["bitfinex","ETHUSD",1773143941161,1.24675174,2063.5,2063.1,3.05948989]
["bitfinex","ETHUSD",1773143941560,1.21154023,2063.5,2063.1,4.27124305]
["bitfinex","ETHUSD",1773143941878,1.24675174,2063.4,2063.1,1.21175316]
["bitfinex","ETHUSD",1773143942981,1.24675174,2063.4,2063.0,7.9067989]
["bitfinex","ETHUSD",1773143942982,1.24675174,2063.4,2063.0,2.36929069]
["bitfinex","ETHUSD",1773143943167,1.24675174,2063.4,2062.9,4.27233658]
["bitfinex","ETHUSD",1773143943657,1.24675174,2063.4,2062.9,4.29101199]
["bitfinex","ETHUSD",1773143943857,1.1022553,2063.3,2062.9,4.29101199]
["bitfinex","ETHUSD",1773143944656,1.1022553,2063.3,2063.0,1.1761653]
["bitfinex","ETHUSD",1773143945790,1.1022553,2063.3,2063.0,2.38795761]
["bitfinex","ETHUSD",1773143947775,1.1022553,2063.2,2062.8,0.0011]
["bitfinex","ETHUSD",1773143948492,1.1022553,2063.2,2062.8,1.1772653]
["bitfinex","ETHUSD",1773143949605,1.1022553,2063.2,2063.0,0.0011]
["bitfinex","ETHUSD",1773143949791,0.001,2063.1,2063.0,0.0011]
["bitfinex","ETHUSD",1773143951186,1.1032553,2063.1,2063.0,0.0011]
["bitfinex","ETHUSD",1773143955703,0.001,2063.1,2063.0,0.0011]
["bitfinex","ETHUSD",1773143956204,0.001,2063.1,2063.0,1.1772653]
["bitfinex","ETHUSD",1773143957480,0.001,2063.1,2063.0,2.38909273]
["bitfinex","ETHUSD",1773143958492,0.001,2063.1,2063.0,1.1772653]
["bitfinex","ETHUSD",1773143958820,0.001,2063.1,2063.0,2.38909273]
["bitfinex","ETHUSD",1773143959514,0.001,2063.1,2063.0,1.21292743]
["bitfinex","ETHUSD",1773143962014,0.001,2063.1,2063.0,0.0011]
["bitfinex","ETHUSD",1773143962217,0.001,2063.6,2063.1,1.1761653]
["bitfinex","ETHUSD",1773143962415,1.1022553,2063.9,2063.4,2.11627127]
["bitfinex","ETHUSD",1773143962615,1.1022553,2063.9,2063.4,1.1761653]
["bitfinex","ETHUSD",1773143964090,1.1022553,2063.9,2063.5,2.3876991]
["bitfinex","ETHUSD",1773143965292,1.1022553,2063.6,2063.1,2.38793399]
["bitfinex","ETHUSD",1773143965497,1.1022553,2063.6,2063.0,1.21287843]
["bitfinex","ETHUSD",1773143965699,1.1022553,2063.4,2063.0,0.0011]
["bitfinex","ETHUSD",1773143966101,1.1022553,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1773143970298,1.1022553,2063.3,2063.0,1.21292743]
["bitfinex","ETHUSD",1773143970727,1.1022553,2063.5,2063.1,1.1761653]
["bitfinex","ETHUSD",1773143971491,4.84556239,2063.8,2063.3,1.1761653]
["bitfinex","ETHUSD",1773143971492,1.1022553,2063.8,2063.3,1.1761653]
["bitfinex","ETHUSD",1773143973026,1.1022553,2063.7,2063.3,2.38777228]
["bitfinex","ETHUSD",1773143973428,1.1022553,2063.7,2063.3,2.38779749]
["bitfinex","ETHUSD",1773143973729,1.1022553,2063.7,2063.2,1.21280217]
["bitfinex","ETHUSD",1773143973913,1.1022553,2063.7,2063.2,2.39749317]
["bitfinex","ETHUSD",1773143974088,1.1022553,2063.7,2063.2,2.39747093]
["bitfinex","ETHUSD",1773143974491,1.20701905,2063.6,2063.1,1.21171428]
["bitfinex","ETHUSD",1773143974893,1.20701905,2063.1,2062.7,1.21305979]
["bitfinex","ETHUSD",1773143976292,1.20701905,2063.0,2062.6,1.21313961]
["bitfinex","ETHUSD",1773143978608,1.20701905,2062.9,2062.6,1.21313961]
["bitfinex","ETHUSD",1773143978810,1.20701905,2063.1,2062.6,1.79790635]
["bitfinex","ETHUSD",1773143980103,1.20701905,2063.0,2062.6,1.21313961]
["bitfinex","ETHUSD",1773143981560,1.20701905,2063.0,2062.6,1.79165719]
["bitfinex","ETHUSD",1773143985224,1.20701905,2063.0,2062.7,0.57026559]
["bitfinex","ETHUSD",1773143985426,1.20701905,2063.0,2062.8,0.0011]
["bitfinex","ETHUSD",1773143987106,1.14648018,2062.9,2062.8,0.0011]
["bitfinex","ETHUSD",1773143989333,1.14648018,2062.9,2062.6,0.0011]
["bitfinex","ETHUSD",1773143989524,1.14648018,2062.8,2062.5,0.0011]
["bitfinex","ETHUSD",1773143990154,1.14648018,2062.8,2062.6,1.21206244]
["bitfinex","ETHUSD",1773143990437,1.14648018,2062.8,2062.5,0.0011]
["bitfinex","ETHUSD",1773143990642,1.14648018,2062.8,2062.5,1.77319543]
["bitfinex","ETHUSD",1773143991351,2.35842913,2062.8,2062.5,0.0011]
["bitfinex","ETHUSD",1773143991641,1.14648018,2062.8,2062.5,0.0011]
["bitfinex","ETHUSD",1773143992240,1.14648018,2062.7,2062.5,0.0011]
["bitfinex","ETHUSD",1773143992941,1.14648018,2063.2,2062.5,0.55709904]
["bitfinex","ETHUSD",1773143993837,1.14648018,2063.2,2062.6,1.21206244]
["bitfinex","ETHUSD",1773143994046,1.14648018,2063.2,2062.7,0.55399509]
["bitfinex","ETHUSD",1773143994415,1.14648018,2063.4,2062.8,0.55198442]
["bitfinex","ETHUSD",1773143995750,1.14748018,2063.5,2062.8,0.55198442]
["bitfinex","ETHUSD",1773143995934,0.001,2063.5,2063.0,0.54998298]
["bitfinex","ETHUSD",1773143996509,1.14748018,2063.5,2063.0,0.54998298]
["bitfinex","ETHUSD",1773143996749,1.14748018,2063.5,2063.0,0.54798594]
["bitfinex","ETHUSD",1773143997833,2.35177903,2063.4,2062.7,0.0011]
["bitfinex","ETHUSD",1773143998139,1.14748018,2063.5,2062.8,0.54599655]
["bitfinex","ETHUSD",1773143998345,0.001,2063.5,2062.8,0.54599655]
["bitfinex","ETHUSD",1773143998943,1.14748018,2063.5,2062.8,0.54599655]
["bitfinex","ETHUSD",1773143999112,1.14648018,2063.4,2062.7,0.54511282]
["bitfinex","ETHUSD",1773143999311,1.14648018,2063.4,2062.9,0.54203602]
["bitfinex","ETHUSD",1773143999512,1.14648018,2063.4,2062.8,0.03718017]
["bitfinex","ETHUSD",1773143999513,1.14648018,2063.4,2063.0,0.57921258]
["bitfinex","ETHUSD",1773144000231,1.14648018,2063.4,2063.1,1.21176869]
["bitfinex","ETHUSD",1773144000437,0.001,2063.5,2063.2,0.54005925]
["bitfinex","ETHUSD",1773144000756,1.14748018,2063.5,2063.0,0.54005925]
["bitfinex","ETHUSD",1773144001337,2.35901409,2063.5,2063.0,0.54005925]
["bitfinex","ETHUSD",1773144001537,1.14648018,2063.4,2063.0,0.54005925]
["bitfinex","ETHUSD",1773144001765,1.14648018,2064.1,2063.3,0.53808185]
["bitfinex","ETHUSD",1773144002430,1.14648018,2063.9,2063.4,1.21159251]
["bitfinex","ETHUSD",1773144004082,1.14648018,2063.9,2063.3,1.2116041]
["bitfinex","ETHUSD",1773144004450,1.12426259,2063.8,2063.2,0.53217532]
["bitfinex","ETHUSD",1773144007058,1.12426259,2063.8,2063.3,1.73994479]
["bitfinex","ETHUSD",1773144007360,1.12426259,2063.7,2063.3,1.21165123]
["bitfinex","ETHUSD",1773144007565,1.12426259,2063.7,2062.8,0.52637009]
["bitfinex","ETHUSD",1773144007859,1.21136546,2063.8,2062.7,1.21307332]
["bitfinex","ETHUSD",1773144007860,1.12426259,2063.5,2062.7,1.21307332]
["bitfinex","ETHUSD",1773144008067,1.12426259,2063.5,2062.7,1.73944341]
["bitfinex","ETHUSD",1773144008659,1.12426259,2063.5,2062.8,0.524447]
["bitfinex","ETHUSD",1773144008861,1.12426259,2063.7,2063.0,0.524447]
["bitfinex","ETHUSD",1773144009069,1.12426259,2063.6,2063.1,1.73621569]
["bitfinex","ETHUSD",1773144010241,1.12426259,2063.6,2063.1,1.21176869]
["bitfinex","ETHUSD",1773144010985,1.12426259,2063.4,2062.9,0.0011]
["bitfinex","ETHUSD",1773144011351,1.12426259,2063.2,2062.9,0.0011]
["bitfinex","ETHUSD",1773144016876,1.12426259,2063.0,2062.9,0.0011]
["bitfinex","ETHUSD",1773144018784,1.2117556,2063.2,2062.9,0.0011]
["bitfinex","ETHUSD",1773144018982,1.12426259,2063.1,2062.9,0.0011]
["bitfinex","ETHUSD",1773144020753,1.12426259,2063.1,2062.7,0.0011]
["bitfinex","ETHUSD",1773144020754,1.12426259,2063.0,2062.7,0.0011]
["bitfinex","ETHUSD",1773144020976,1.21188617,2062.9,2062.7,0.0011]
["bitfinex","ETHUSD",1773144021284,1.12426259,2062.8,2062.7,0.0011]
["bitfinex","ETHUSD",1773144021776,1.12426259,2062.8,2062.5,0.0011]
["bitfinex","ETHUSD",1773144022556,2.33609235,2063.0,2062.5,1.67629899]
["bitfinex","ETHUSD",1773144022888,1.12426259,2062.9,2062.5,1.21318604]
["bitfinex","ETHUSD",1773144023056,1.12426259,2062.8,2062.5,0.0011]
["bitfinex","ETHUSD",1773144023874,1.12426259,2063.0,2062.5,0.45937237]
["bitfinex","ETHUSD",1773144024392,1.12426259,2063.0,2062.5,0.0011]
["bitfinex","ETHUSD",1773144026002,1.12426259,2062.8,2062.5,0.0011]
["bitfinex","ETHUSD",1773144027998,1.12426259,2063.1,2062.6,1.65110272]
["bitfinex","ETHUSD",1773144029331,1.12426259,2063.1,2062.6,1.21206244]
["bitfinex","ETHUSD",1773144030028,1.12426259,2062.9,2062.5,1.64283705]
["bitfinex","ETHUSD",1773144030320,1.12426259,2062.9,2062.5,0.0011]
["bitfinex","ETHUSD",1773144030523,1.12426259,2062.9,2062.5,1.21321844]
["bitfinex","ETHUSD",1773144031323,1.12426259,2062.9,2062.5,1.63824854]
["bitfinex","ETHUSD",1773144033912,1.0601504,2062.8,2062.5,0.0011]
["bitfinex","ETHUSD",1773144034095,1.0601504,2062.8,2062.5,1.21321783]
["bitfinex","ETHUSD",1773144034296,1.0601504,2062.8,2062.5,0.0011]
["bitfinex","ETHUSD",1773144037021,1.0601504,2062.8,2062.5,1.21322121]
["bitfinex","ETHUSD",1773144038931,1.0601504,2063.2,2062.8,0.38783142]
["bitfinex","ETHUSD",1773144041732,0.001,2063.3,2063.0,0.37508363]
["bitfinex","ETHUSD",1773144043329,1.0611504,2063.3,2063.0,0.37508363]
["bitfinex","ETHUSD",1773144043534,1.0601504,2063.2,2062.6,0.36675497]
["bitfinex","ETHUSD",1773144044033,1.0601504,2063.2,2062.7,0.36675497]
["bitfinex","ETHUSD",1773144045531,1.0601504,2063.2,2062.8,1.21194492]
["bitfinex","ETHUSD",1773144045741,0.001,2063.1,2062.8,1.21194492]
["bitfinex","ETHUSD",1773144046706,0.001,2063.1,2062.8,1.56412929]
["bitfinex","ETHUSD",1773144047409,0.001,2063.1,2062.9,0.34820349]
["bitfinex","ETHUSD",1773144047738,0.001,2063.1,2063.0,1.21182743]
["bitfinex","ETHUSD",1773144048646,0.001,2063.1,2062.7,0.34535136]
["bitfinex","ETHUSD",1773144048847,1.03973435,2063.3,2062.8,1.21194492]
["bitfinex","ETHUSD",1773144049024,1.03973435,2063.3,2062.8,1.55519628]
["bitfinex","ETHUSD",1773144052440,1.03873435,2063.2,2062.7,1.54084398]
["bitfinex","ETHUSD",1773144053208,1.03873435,2063.2,2062.8,0.3277408]
["bitfinex","ETHUSD",1773144053845,0.001,2063.3,2062.8,0.3277408]
["bitfinex","ETHUSD",1773144054210,0.001,2063.3,2062.9,1.53202857]
["bitfinex","ETHUSD",1773144054422,0.001,2063.3,2063.0,0.3201424]
["bitfinex","ETHUSD",1773144054845,1.03973435,2063.3,2063.0,0.3201424]
["bitfinex","ETHUSD",1773144055419,1.03973435,2063.3,2062.9,1.21188617]
["bitfinex","ETHUSD",1773144057949,0.001,2063.1,2062.9,1.21298617]
["bitfinex","ETHUSD",1773144058252,1.03973435,2063.1,2062.9,0.0011]
["bitfinex","ETHUSD",1773144058548,1.03973435,2063.1,2062.7,4.84893413]
["bitfinex","ETHUSD",1773144058549,1.03973435,2063.1,2062.7,1.21308259]
["bitfinex","ETHUSD",1773144059936,1.03873435,2063.0,2062.7,0.0011]
["bitfinex","ETHUSD",1773144060257,1.03873435,2063.0,2062.6,1.21315065]
["bitfinex","ETHUSD",1773144060643,1.03873435,2063.0,2062.6,1.21315961]
["bitfinex","ETHUSD",1773144060825,1.03873435,2062.7,2062.5,0.0011]
["bitfinex","ETHUSD",1773144061029,1.03873435,2062.7,2062.4,0.0011]
["bitfinex","ETHUSD",1773144061237,1.03873435,2062.7,2062.3,0.0011]
["bitfinex","ETHUSD",1773144062347,1.03873435,2062.5,2062.2,0.0011]
["bitfinex","ETHUSD",1773144063453,1.03873435,2062.4,2062.2,0.0011]
["bitfinex","ETHUSD",1773144065551,1.04368677,2062.3,2062.2,0.0011]
["bitfinex","ETHUSD",1773144065852,1.04368677,2062.3,2062.1,0.0011]
["bitfinex","ETHUSD",1773144069649,1.04368677,2062.7,2062.2,1.09104928]
["bitfinex","ETHUSD",1773144069851,1.04368677,2062.7,2062.1,0.0011]
["bitfinex","ETHUSD",1773144071755,1.04368677,2062.5,2062.1,0.0011]
["bitfinex","ETHUSD",1773144074545,1.04368677,2062.3,2062.1,0.0011]
["bitfinex","ETHUSD",1773144076940,1.04368677,2062.5,2062.1,0.0011]
["bitfinex","ETHUSD",1773144078563,1.04368677,2062.4,2062.0,0.0011]
["bitfinex","ETHUSD",1773144079179,1.04368677,2062.2,2062.0,0.0011]
["bitfinex","ETHUSD",1773144081381,1.04368677,2062.1,2061.8,0.0011]
["bitfinex","ETHUSD",1773144081961,1.04468677,2062.0,2061.8,0.0011]
["bitfinex","ETHUSD",1773144082165,1.04468677,2062.0,2061.5,2.20265788]
["bitfinex","ETHUSD",1773144082460,1.04368677,2061.9,2061.7,0.0011]
["bitfinex","ETHUSD",1773144082971,1.04368677,2061.9,2061.4,2.30379354]
["bitfinex","ETHUSD",1773144083337,1.04368677,2061.8,2061.4,2.30379354]
["bitfinex","ETHUSD",1773144086780,2.15440062,2061.9,2061.4,2.30379354]
["bitfinex","ETHUSD",1773144086986,1.04468677,2062.0,2061.5,1.09104928]
["bitfinex","ETHUSD",1773144087282,1.04468677,2062.0,2061.0,1.09104928]
["bitfinex","ETHUSD",1773144087283,1.04368677,2061.6,2061.0,1.09104928]
["bitfinex","ETHUSD",1773144087459,0.9419044,2061.4,2061.0,1.09104928]
["bitfinex","ETHUSD",1773144087979,1.04368677,2061.3,2060.9,1.21301618]
["bitfinex","ETHUSD",1773144088792,1.04368677,2061.3,2060.9,1.41713913]
["bitfinex","ETHUSD",1773144089666,1.04368677,2061.3,2060.9,0.20412295]
["bitfinex","ETHUSD",1773144089867,1.04368677,2061.3,2060.4,0.23438645]
["bitfinex","ETHUSD",1773144092402,1.04368677,2061.2,2060.6,0.2295651]
["bitfinex","ETHUSD",1773144093390,1.04368677,2061.2,2060.5,1.21329774]
["bitfinex","ETHUSD",1773144093590,2.15471521,2061.4,2060.6,0.22797597]
["bitfinex","ETHUSD",1773144093878,1.07212893,2061.6,2060.9,0.22637364]
["bitfinex","ETHUSD",1773144094072,1.07212893,2061.4,2060.9,0.22637364]
["bitfinex","ETHUSD",1773144094271,1.07212893,2061.3,2060.9,1.43938591]
["bitfinex","ETHUSD",1773144094472,1.07212893,2061.3,2060.9,0.22637364]
["bitfinex","ETHUSD",1773144094679,1.07212893,2061.3,2060.9,1.4394279]
["bitfinex","ETHUSD",1773144095277,1.07212893,2061.2,2060.8,1.21307453]
["bitfinex","ETHUSD",1773144096489,1.07212893,2061.2,2060.7,5.07903188]
["bitfinex","ETHUSD",1773144096490,1.07212893,2061.0,2060.7,1.21317021]
["bitfinex","ETHUSD",1773144096891,1.07212893,2061.0,2060.6,1.21431291]
["bitfinex","ETHUSD",1773144097403,1.07212893,2061.0,2060.6,0.0011]
["bitfinex","ETHUSD",1773144097586,1.07212893,2060.9,2060.6,0.0011]
["bitfinex","ETHUSD",1773144097790,1.07212893,2060.9,2060.6,1.21433084]
["bitfinex","ETHUSD",1773144098098,1.07212893,2060.9,2060.3,0.22163733]
["bitfinex","ETHUSD",1773144098514,1.07212893,2061.2,2060.5,0.22004719]
["bitfinex","ETHUSD",1773144098671,1.21267766,2061.6,2060.6,0.22004719]
["bitfinex","ETHUSD",1773144098865,1.07212893,2061.5,2060.6,0.22004719]
["bitfinex","ETHUSD",1773144099707,0.001,2062.0,2060.8,0.39537151]
["bitfinex","ETHUSD",1773144099708,1.07212893,2061.8,2060.8,0.39537151]
["bitfinex","ETHUSD",1773144100004,1.07312893,2062.0,2061.1,0.94270336]
["bitfinex","ETHUSD",1773144100366,1.07212893,2061.4,2060.5,0.39537151]
["bitfinex","ETHUSD",1773144100569,1.07212893,2061.4,2060.7,0.39333895]
["bitfinex","ETHUSD",1773144100801,1.07212893,2061.6,2060.9,0.94270336]
["bitfinex","ETHUSD",1773144100967,1.07212893,2061.6,2061.0,0.39333895]
["bitfinex","ETHUSD",1773144101370,1.07212893,2061.8,2061.0,0.39333895]
["bitfinex","ETHUSD",1773144102432,1.07312893,2062.0,2061.4,0.38929447]
["bitfinex","ETHUSD",1773144102738,0.001,2062.0,2061.6,0.38929447]
["bitfinex","ETHUSD",1773144103414,1.07312893,2062.0,2061.6,0.38929447]
["bitfinex","ETHUSD",1773144103615,1.07312893,2062.0,2061.5,1.21270919]
["bitfinex","ETHUSD",1773144104323,1.07212893,2061.9,2061.4,1.21272238]
["bitfinex","ETHUSD",1773144104521,0.001,2062.0,2061.6,1.21265036]
["bitfinex","ETHUSD",1773144104710,1.07312893,2062.0,2061.6,1.21265036]
["bitfinex","ETHUSD",1773144105424,1.07312893,2062.0,2061.3,0.38325591]
["bitfinex","ETHUSD",1773144106519,0.001,2061.6,2061.3,0.38325591]
["bitfinex","ETHUSD",1773144106821,0.001,2061.6,2061.2,1.21285752]
["bitfinex","ETHUSD",1773144107232,1.15790597,2061.6,2061.2,1.21285752]
["bitfinex","ETHUSD",1773144108025,0.001,2061.6,2061.2,1.59216227]
["bitfinex","ETHUSD",1773144109349,1.15790597,2061.6,2061.1,0.0011]
["bitfinex","ETHUSD",1773144109524,1.15790597,2061.6,2061.1,1.21404286]
["bitfinex","ETHUSD",1773144112649,1.15690597,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1773144115449,2.36967464,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1773144115851,1.15690597,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1773144116246,2.36968782,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1773144116446,2.36968204,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1773144117159,1.15690597,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1773144118055,0.001,2061.6,2061.2,0.35959518]
["bitfinex","ETHUSD",1773144118426,1.15690597,2061.5,2061.1,0.0011]
["bitfinex","ETHUSD",1773144118653,0.001,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1773144118829,1.15790597,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1773144119533,1.15690597,2061.3,2061.1,0.0011]
["bitfinex","ETHUSD",1773144123330,0.001,2061.4,2061.1,0.34906479]
["bitfinex","ETHUSD",1773144123737,0.001,2061.6,2061.2,0.34504431]
["bitfinex","ETHUSD",1773144125371,0.001,2061.6,2061.3,1.55600583]
["bitfinex","ETHUSD",1773144126973,0.001,2062.0,2061.5,0.3412633]
["bitfinex","ETHUSD",1773144127473,1.1485687,2062.0,2061.6,1.21265036]
["bitfinex","ETHUSD",1773144128356,0.001,2062.0,2061.7,0.33747558]
["bitfinex","ETHUSD",1773144130772,0.001,2062.0,2061.8,1.21253273]
["bitfinex","ETHUSD",1773144135257,0.001,2062.0,2061.9,0.3217617]
["bitfinex","ETHUSD",1773144135604,1.1475687,2062.5,2062.0,1.5298793]
["bitfinex","ETHUSD",1773144135963,1.1475687,2062.4,2062.0,1.5298793]
["bitfinex","ETHUSD",1773144141901,1.1475687,2062.4,2062.0,1.21241513]
["bitfinex","ETHUSD",1773144142097,1.1475687,2062.4,2062.1,0.29815225]
["bitfinex","ETHUSD",1773144142278,1.21202228,2062.7,2062.1,0.29815225]
["bitfinex","ETHUSD",1773144142279,1.1475687,2062.6,2062.1,0.29815225]
["bitfinex","ETHUSD",1773144142477,1.1475687,2062.5,2062.2,1.21229754]
["bitfinex","ETHUSD",1773144143110,1.1475687,2062.5,2062.2,1.21339754]
["bitfinex","ETHUSD",1773144143502,0.94168365,2062.8,2062.2,1.21339754]
["bitfinex","ETHUSD",1773144143802,1.1475687,2062.9,2062.3,0.29185892]
["bitfinex","ETHUSD",1773144144367,1.1475687,2062.9,2062.5,0.28874028]
["bitfinex","ETHUSD",1773144144573,1.1485687,2063.1,2062.5,0.28874028]
["bitfinex","ETHUSD",1773144146605,1.1485687,2063.1,2062.6,1.49462414]
["bitfinex","ETHUSD",1773144146790,1.1475687,2063.0,2062.6,1.21206244]
["bitfinex","ETHUSD",1773144147020,1.1475687,2062.9,2062.4,1.21214002]
["bitfinex","ETHUSD",1773144147224,1.1475687,2062.9,2062.3,1.2121924]
["bitfinex","ETHUSD",1773144148121,1.1475687,2062.9,2062.2,0.0011]
["bitfinex","ETHUSD",1773144148406,1.1475687,2062.7,2062.2,0.0011]
["bitfinex","ETHUSD",1773144148605,1.1475687,2062.5,2062.2,0.0011]
["bitfinex","ETHUSD",1773144148822,1.1475687,2062.3,2062.0,0.0011]
["bitfinex","ETHUSD",1773144149425,1.1475687,2062.3,2061.7,1.21364554]
["bitfinex","ETHUSD",1773144150016,1.1475687,2062.3,2061.7,0.0011]
["bitfinex","ETHUSD",1773144150215,1.1475687,2062.3,2061.7,1.21367896]
["bitfinex","ETHUSD",1773144150653,1.1475687,2062.2,2061.7,0.0011]
["bitfinex","ETHUSD",1773144152102,1.1475687,2062.2,2061.7,0.26972028]
["bitfinex","ETHUSD",1773144152840,1.1475687,2062.2,2061.8,1.47818446]
["bitfinex","ETHUSD",1773144153037,1.27736343,2063.0,2061.9,0.26565173]
["bitfinex","ETHUSD",1773144153213,1.1475687,2062.9,2061.9,0.26565173]
["bitfinex","ETHUSD",1773144154926,1.04196302,2062.7,2062.1,0.25867624]
["bitfinex","ETHUSD",1773144155457,1.04196302,2062.7,2062.1,0.25977624]
["bitfinex","ETHUSD",1773144155652,1.04296302,2062.7,2062.1,0.25977624]
["bitfinex","ETHUSD",1773144156140,1.04296302,2062.7,2062.1,0.0011]
["bitfinex","ETHUSD",1773144157061,1.04196302,2062.5,2062.1,0.0011]
["bitfinex","ETHUSD",1773144159146,1.04196302,2062.4,2062.1,0.0011]
["bitfinex","ETHUSD",1773144161064,2.25420178,2062.3,2062.1,0.0011]
["bitfinex","ETHUSD",1773144161252,1.04196302,2062.2,2062.1,0.0011]
["bitfinex","ETHUSD",1773144161449,1.04196302,2062.4,2062.1,0.0011]
["bitfinex","ETHUSD",1773144163047,1.04196302,2062.2,2062.1,0.0011]
["bitfinex","ETHUSD",1773144163247,1.04196302,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1773144164372,1.04196302,2062.6,2061.9,0.23266959]
["bitfinex","ETHUSD",1773144164666,1.04196302,2062.5,2061.9,0.23266959]
["bitfinex","ETHUSD",1773144165181,1.04196302,2062.3,2062.0,1.21241513]
["bitfinex","ETHUSD",1773144166279,1.04196302,2062.3,2061.9,1.44510471]
["bitfinex","ETHUSD",1773144166464,1.04196302,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1773144166982,1.04196302,2062.3,2061.9,1.21356846]
["bitfinex","ETHUSD",1773144167167,1.04196302,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1773144168064,1.21223952,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1773144168266,0.98724518,2062.2,2062.1,0.0011]
["bitfinex","ETHUSD",1773144169487,0.98724518,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1773144169488,0.98724518,2062.1,2061.9,0.0011]
["bitfinex","ETHUSD",1773144174603,0.98724518,2062.0,2061.9,0.0011]
["bitfinex","ETHUSD",1773144174804,0.98724518,2062.0,2061.7,1.21368804]
["bitfinex","ETHUSD",1773144176209,0.98724518,2062.0,2061.6,1.21374676]
["bitfinex","ETHUSD",1773144176808,0.98724518,2061.9,2061.6,0.0011]
["bitfinex","ETHUSD",1773144179227,0.98724518,2061.9,2061.4,1.4164172]
["bitfinex","ETHUSD",1773144179228,0.98724518,2061.8,2061.4,1.4164172]
["bitfinex","ETHUSD",1773144179419,0.98724518,2061.8,2061.4,0.0011]
["bitfinex","ETHUSD",1773144179927,0.98724518,2061.8,2061.2,0.192475]
["bitfinex","ETHUSD",1773144180102,0.98724518,2061.8,2061.2,1.40534645]
["bitfinex","ETHUSD",1773144180305,0.98724518,2061.8,2061.3,0.0011]
["bitfinex","ETHUSD",1773144180499,0.98724518,2061.8,2061.3,0.19219725]
["bitfinex","ETHUSD",1773144180997,1.21259155,2061.7,2061.3,1.40500722]
["bitfinex","ETHUSD",1773144181223,0.98724518,2061.6,2061.1,1.4051109]
["bitfinex","ETHUSD",1773144181432,0.98724518,2061.4,2060.9,1.21412283]
["bitfinex","ETHUSD",1773144182409,0.98724518,2061.4,2060.9,1.40033971]
["bitfinex","ETHUSD",1773144182822,1.21259155,2061.7,2061.0,0.18621688]
["bitfinex","ETHUSD",1773144183009,0.98724518,2061.6,2061.2,0.18621688]
["bitfinex","ETHUSD",1773144184223,1.04592915,2061.8,2061.2,0.18621688]
["bitfinex","ETHUSD",1773144184514,1.04692915,2061.9,2061.2,0.18621688]
["bitfinex","ETHUSD",1773144185234,1.04692915,2061.9,2061.4,0.18057261]
["bitfinex","ETHUSD",1773144188943,1.04692915,2061.9,2061.5,1.21270919]
["bitfinex","ETHUSD",1773144189108,2.25940836,2061.9,2061.5,1.21270919]
["bitfinex","ETHUSD",1773144189543,1.04692915,2061.9,2061.5,1.38124439]
["bitfinex","ETHUSD",1773144190243,0.001,2061.9,2061.6,0.1685352]
["bitfinex","ETHUSD",1773144191349,0.001,2061.9,2061.6,1.38113075]
["bitfinex","ETHUSD",1773144191923,0.001,2061.7,2061.6,1.38113075]
["bitfinex","ETHUSD",1773144195351,0.001,2061.7,2061.4,1.2127191]
["bitfinex","ETHUSD",1773144195352,1.04692915,2061.7,2061.4,1.2127191]
["bitfinex","ETHUSD",1773144196145,1.04692915,2061.7,2061.4,1.36718441]
["bitfinex","ETHUSD",1773144196667,0.001,2061.7,2061.4,1.36718441]
["bitfinex","ETHUSD",1773144196865,0.001,2061.7,2061.5,0.15216109]
["bitfinex","ETHUSD",1773144197272,0.001,2061.7,2061.6,1.36481145]
["bitfinex","ETHUSD",1773144199564,0.001,2061.7,2061.4,0.14531552]
["bitfinex","ETHUSD",1773144200970,1.04692915,2061.7,2061.3,1.21392685]
["bitfinex","ETHUSD",1773144202271,1.04592915,2061.6,2061.3,1.21392685]
["bitfinex","ETHUSD",1773144203172,0.001,2061.7,2061.4,0.13858601]
["bitfinex","ETHUSD",1773144203364,0.001,2061.9,2061.6,0.13858601]
["bitfinex","ETHUSD",1773144203563,1.04592915,2061.8,2061.3,0.0011]
["bitfinex","ETHUSD",1773144203942,1.04592915,2061.7,2061.3,0.0011]
["bitfinex","ETHUSD",1773144204642,1.04692915,2061.7,2061.3,0.0011]
["bitfinex","ETHUSD",1773144205574,1.04592915,2061.6,2061.1,1.21290411]
["bitfinex","ETHUSD",1773144205773,1.04592915,2061.5,2061.1,1.21290411]
["bitfinex","ETHUSD",1773144207405,1.04592915,2061.5,2061.1,1.34055074]
["bitfinex","ETHUSD",1773144212283,1.04592915,2061.4,2061.1,1.34055074]
["bitfinex","ETHUSD",1773144212705,1.04592915,2061.4,2061.0,1.21406311]
["bitfinex","ETHUSD",1773144212885,1.04592915,2061.4,2061.0,1.21408202]
["bitfinex","ETHUSD",1773144213197,1.04592915,2061.4,2061.0,0.0011]
["bitfinex","ETHUSD",1773144213704,1.04592915,2061.4,2061.0,1.2141014]
["bitfinex","ETHUSD",1773144214075,0.9769926,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1773144215827,0.9769926,2061.3,2060.8,0.0011]
["bitfinex","ETHUSD",1773144216017,0.9764426,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1773144216686,0.9764426,2061.1,2061.0,0.0011]
["bitfinex","ETHUSD",1773144218222,0.9764426,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1773144218223,0.9764426,2061.0,2060.8,0.0011]
["bitfinex","ETHUSD",1773144221530,0.9764426,2060.9,2060.8,0.0011]
["bitfinex","ETHUSD",1773144222117,0.9764426,2060.9,2060.7,0.0011]
["bitfinex","ETHUSD",1773144225957,2.18951472,2060.9,2060.7,0.0011]
["bitfinex","ETHUSD",1773144226251,0.98132089,2060.8,2060.7,0.0011]
["bitfinex","ETHUSD",1773144230946,2.194442,2060.8,2060.7,0.0011]
["bitfinex","ETHUSD",1773144231145,0.98132089,2060.8,2060.7,0.0011]
["bitfinex","ETHUSD",1773144231988,0.98132089,2060.8,2060.6,0.0011]
["bitfinex","ETHUSD",1773144231989,0.98132089,2060.7,2060.6,0.0011]
["bitfinex","ETHUSD",1773144232878,2.19450087,2060.7,2060.6,0.0011]
["bitfinex","ETHUSD",1773144233177,0.98132089,2060.7,2060.6,0.0011]
["bitfinex","ETHUSD",1773144234143,0.98132089,2060.7,2060.0,4.85433232]
["bitfinex","ETHUSD",1773144234144,1.01848017,2060.5,2059.3,5.106]
["bitfinex","ETHUSD",1773144234348,1.01848017,2060.5,2059.2,5.73029214]
["bitfinex","ETHUSD",1773144234349,0.6777164,2060.3,2059.2,1.21402905]
["bitfinex","ETHUSD",1773144234646,1.01848017,2060.3,2059.4,0.94281642]
["bitfinex","ETHUSD",1773144234877,1.01848017,2060.5,2059.7,1.21376899]
["bitfinex","ETHUSD",1773144235176,1.01848017,2060.4,2059.7,1.21376899]
["bitfinex","ETHUSD",1773144237182,2.23184892,2060.4,2059.7,1.21376899]
["bitfinex","ETHUSD",1773144237371,1.01848017,2060.4,2059.7,1.21376899]
["bitfinex","ETHUSD",1773144238201,1.01848017,2060.3,2059.7,1.21376899]
["bitfinex","ETHUSD",1773144239894,2.23182164,2060.5,2059.7,1.21376899]
["bitfinex","ETHUSD",1773144240097,1.01848017,2060.4,2059.7,1.21376899]
["bitfinex","ETHUSD",1773144240296,1.01848017,2060.4,2059.9,0.0011]
["bitfinex","ETHUSD",1773144241405,0.001,2060.6,2060.1,0.94281642]
["bitfinex","ETHUSD",1773144241568,0.001,2060.6,2060.2,1.21347441]
["bitfinex","ETHUSD",1773144241902,1.01948017,2060.6,2060.2,1.21347441]
["bitfinex","ETHUSD",1773144244007,1.01948017,2060.6,2060.0,4.85389767]
["bitfinex","ETHUSD",1773144244499,0.001,2060.6,2060.0,4.85389767]
["bitfinex","ETHUSD",1773144246612,1.01948017,2060.6,2060.0,4.85389767]
["bitfinex","ETHUSD",1773144247175,0.92448119,2060.9,2060.4,0.98797225]
["bitfinex","ETHUSD",1773144248500,1.21399243,2061.1,2060.6,0.98797225]
["bitfinex","ETHUSD",1773144248702,0.92448119,2061.0,2060.6,0.98797225]
["bitfinex","ETHUSD",1773144250606,0.92448119,2061.0,2060.6,2.20118851]
["bitfinex","ETHUSD",1773144250996,0.92448119,2060.9,2060.6,2.20118851]
["bitfinex","ETHUSD",1773144251312,0.92448119,2060.9,2060.5,2.20122391]
["bitfinex","ETHUSD",1773144252327,0.92448119,2060.9,2060.5,1.21325166]
["bitfinex","ETHUSD",1773144252510,0.92448119,2060.9,2060.4,2.20130117]
["bitfinex","ETHUSD",1773144253226,0.92548119,2060.9,2060.5,0.98797225]
["bitfinex","ETHUSD",1773144254923,1.21408471,2060.9,2060.5,0.98797225]
["bitfinex","ETHUSD",1773144255098,0.92448119,2060.8,2060.4,0.98797225]
["bitfinex","ETHUSD",1773144255296,0.92548119,2060.9,2060.4,0.98797225]
["bitfinex","ETHUSD",1773144256821,0.92448119,2060.8,2060.4,0.98797225]
["bitfinex","ETHUSD",1773144257329,0.92448119,2060.8,2060.5,1.21329774]
["bitfinex","ETHUSD",1773144257742,0.92448119,2060.7,2060.3,0.98797225]
["bitfinex","ETHUSD",1773144257923,0.92448119,2060.7,2060.2,1.2145724]
["bitfinex","ETHUSD",1773144258430,0.92448119,2060.7,2060.2,0.0011]
["bitfinex","ETHUSD",1773144259610,0.92448119,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1773144262054,0.92448119,2060.2,2060.0,0.0011]
["bitfinex","ETHUSD",1773144263338,0.92448119,2060.1,2059.7,0.0011]
["bitfinex","ETHUSD",1773144264154,0.92448119,2059.9,2059.7,0.0011]
["bitfinex","ETHUSD",1773144264850,0.92448119,2059.9,2059.6,0.0011]
["bitfinex","ETHUSD",1773144265731,0.94281642,2059.8,2059.2,1.21405945]
["bitfinex","ETHUSD",1773144265929,0.92448119,2059.4,2058.9,1.92639703]
["bitfinex","ETHUSD",1773144266757,0.92448119,2059.4,2058.9,2.91436928]
["bitfinex","ETHUSD",1773144266959,0.92448119,2059.3,2058.9,2.91436928]
["bitfinex","ETHUSD",1773144267255,0.92448119,2059.3,2059.0,0.98797225]
["bitfinex","ETHUSD",1773144267629,4.8544274,2060.0,2059.0,0.98797225]
["bitfinex","ETHUSD",1773144267630,0.92448119,2059.5,2059.0,0.98797225]
["bitfinex","ETHUSD",1773144267831,0.92448119,2059.9,2059.0,0.98797225]
["bitfinex","ETHUSD",1773144268562,0.92448119,2059.7,2059.2,0.98797225]
["bitfinex","ETHUSD",1773144268757,1.21369761,2059.9,2059.2,0.98797225]
["bitfinex","ETHUSD",1773144268758,0.92448119,2059.9,2059.2,0.98797225]
["bitfinex","ETHUSD",1773144269545,0.92548119,2060.1,2059.4,0.98797225]
["bitfinex","ETHUSD",1773144269947,0.001,2060.1,2059.4,0.98797225]
["bitfinex","ETHUSD",1773144270364,0.92548119,2060.1,2059.5,2.20185911]
["bitfinex","ETHUSD",1773144271263,0.92548119,2060.1,2059.6,0.98797225]
["bitfinex","ETHUSD",1773144271567,0.92548119,2060.1,2059.2,2.20203596]
["bitfinex","ETHUSD",1773144271946,0.92548119,2060.1,2059.3,0.98797225]
["bitfinex","ETHUSD",1773144272549,0.92448119,2059.9,2059.4,1.2139458]
["bitfinex","ETHUSD",1773144272867,0.5,2060.0,2059.4,1.2139458]
["bitfinex","ETHUSD",1773144273165,1.42448119,2060.0,2059.5,0.98797225]
["bitfinex","ETHUSD",1773144273368,0.92448119,2059.9,2059.5,0.98797225]
["bitfinex","ETHUSD",1773144274250,0.5,2060.0,2059.5,0.98797225]
["bitfinex","ETHUSD",1773144274451,0.001,2060.1,2059.5,0.98797225]
["bitfinex","ETHUSD",1773144274651,0.001,2060.1,2059.6,2.19400692]
["bitfinex","ETHUSD",1773144275146,0.91648972,2060.1,2059.6,2.19400692]
["bitfinex","ETHUSD",1773144275471,0.91648972,2060.1,2059.7,0.980179]
["bitfinex","ETHUSD",1773144275873,0.001,2060.1,2059.7,0.980179]
["bitfinex","ETHUSD",1773144276737,0.001,2060.1,2059.8,2.19388906]
["bitfinex","ETHUSD",1773144277561,0.91648972,2060.1,2059.8,1.21371006]
["bitfinex","ETHUSD",1773144277972,0.91648972,2060.1,2059.8,1.21481006]
["bitfinex","ETHUSD",1773144278154,0.001,2059.9,2059.8,1.21481006]
["bitfinex","ETHUSD",1773144278553,0.001,2059.9,2059.8,0.0011]
["bitfinex","ETHUSD",1773144279556,0.91648972,2059.9,2059.5,0.0011]
["bitfinex","ETHUSD",1773144280975,0.91548972,2059.8,2059.5,0.0011]
["bitfinex","ETHUSD",1773144282896,0.91548972,2059.6,2059.5,0.0011]
["bitfinex","ETHUSD",1773144288198,0.91548972,2059.6,2059.3,0.0011]
["bitfinex","ETHUSD",1773144288496,0.91548972,2059.6,2059.1,1.21411637]
["bitfinex","ETHUSD",1773144288991,0.92005618,2059.4,2058.9,0.71217714]
["bitfinex","ETHUSD",1773144289695,0.92005618,2059.4,2058.9,1.92641693]
["bitfinex","ETHUSD",1773144290701,1.21400475,2059.3,2058.9,1.92641493]
["bitfinex","ETHUSD",1773144290897,1.21400475,2059.3,2059.2,0.0011]
["bitfinex","ETHUSD",1773144291108,2.13406093,2059.3,2059.2,0.0011]
["bitfinex","ETHUSD",1773144291495,0.92005618,2059.3,2059.2,0.0011]
["bitfinex","ETHUSD",1773144292809,2.13406093,2059.3,2059.2,0.0011]
["bitfinex","ETHUSD",1773144294421,0.92005618,2059.3,2059.2,0.0011]
["bitfinex","ETHUSD",1773144294797,2.13406093,2059.3,2059.2,0.0011]
["bitfinex","ETHUSD",1773144295720,0.92005618,2059.2,2058.9,0.71217714]
["bitfinex","ETHUSD",1773144295895,0.92005618,2059.3,2058.9,0.71217714]
["bitfinex","ETHUSD",1773144296719,0.92005618,2059.1,2058.9,0.71217714]
["bitfinex","ETHUSD",1773144297223,2.13418193,2059.1,2058.9,0.71217714]
["bitfinex","ETHUSD",1773144297476,2.13418193,2059.1,2058.9,0.0404378]
["bitfinex","ETHUSD",1773144297764,0.92005618,2058.9,2058.5,0.94481616]
["bitfinex","ETHUSD",1773144299537,0.92005618,2058.9,2058.4,0.94481616]
["bitfinex","ETHUSD",1773144300173,0.92005618,2059.3,2058.5,0.94481616]
["bitfinex","ETHUSD",1773144300328,0.92005618,2059.3,2058.8,0.94481616]
["bitfinex","ETHUSD",1773144301050,0.92005618,2059.2,2058.8,0.94481616]
["bitfinex","ETHUSD",1773144301658,0.92005618,2059.2,2058.8,2.15910792]
["bitfinex","ETHUSD",1773144301837,2.13413141,2059.2,2058.8,2.15910792]
["bitfinex","ETHUSD",1773144302238,2.13404664,2059.4,2058.9,0.94481616]
["bitfinex","ETHUSD",1773144302464,0.92005618,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1773144302773,0.92105618,2059.2,2059.0,0.0011]
["bitfinex","ETHUSD",1773144303737,2.13512376,2059.2,2059.0,0.0011]
["bitfinex","ETHUSD",1773144303937,0.92105618,2059.2,2059.0,0.0011]
["bitfinex","ETHUSD",1773144304132,2.13512828,2059.2,2059.0,0.0011]
["bitfinex","ETHUSD",1773144305241,2.13513004,2059.2,2059.0,0.0011]
["bitfinex","ETHUSD",1773144305438,0.001,2059.2,2059.0,1.01050438]
["bitfinex","ETHUSD",1773144305642,0.9545078,2059.7,2059.1,2.22352705]
["bitfinex","ETHUSD",1773144306339,0.9545078,2059.7,2059.0,1.21526712]
["bitfinex","ETHUSD",1773144306632,0.9545078,2059.7,2059.1,1.00940438]
["bitfinex","ETHUSD",1773144307448,0.4045078,2059.7,2059.1,1.00940438]
["bitfinex","ETHUSD",1773144308073,1.61830633,2059.7,2059.3,1.00940438]
["bitfinex","ETHUSD",1773144309367,0.9545078,2059.4,2059.0,0.0011]
["bitfinex","ETHUSD",1773144310368,0.9545078,2059.2,2059.0,0.0011]
["bitfinex","ETHUSD",1773144312174,2.16863047,2059.1,2058.8,0.0011]
["bitfinex","ETHUSD",1773144312350,0.9545078,2059.1,2058.8,0.0011]
["bitfinex","ETHUSD",1773144312749,0.9545078,2059.3,2058.8,1.01050438]
["bitfinex","ETHUSD",1773144312959,2.36080075,2059.8,2058.8,1.01050438]
["bitfinex","ETHUSD",1773144312960,0.9545078,2059.6,2058.8,1.01050438]
["bitfinex","ETHUSD",1773144314243,2.16839466,2059.5,2058.9,2.22364499]
["bitfinex","ETHUSD",1773144314945,0.9545078,2059.4,2059.0,0.0011]
["bitfinex","ETHUSD",1773144316276,2.16851255,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1773144316885,0.9545078,2059.7,2059.0,0.0011]
["bitfinex","ETHUSD",1773144317063,3.57451081,2059.8,2059.0,0.0011]
["bitfinex","ETHUSD",1773144317064,0.9545078,2059.4,2059.0,0.0011]
["bitfinex","ETHUSD",1773144319045,1.21400475,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1773144319278,0.9545078,2059.2,2059.0,0.0011]
["bitfinex","ETHUSD",1773144321484,2.16861458,2059.2,2059.0,0.0011]
["bitfinex","ETHUSD",1773144323267,0.9545078,2059.1,2059.0,0.0011]
["bitfinex","ETHUSD",1773144323677,0.9545078,2059.0,2058.6,1.21438123]
["bitfinex","ETHUSD",1773144323848,0.9545078,2058.9,2058.5,2.22493458]
["bitfinex","ETHUSD",1773144324375,1.89890492,2058.8,2058.5,0.0011]
["bitfinex","ETHUSD",1773144324777,0.9545078,2058.7,2058.3,1.21454687]
["bitfinex","ETHUSD",1773144325074,0.9545078,2058.7,2058.3,2.22395125]
["bitfinex","ETHUSD",1773144326882,2.16891228,2058.7,2058.3,1.00940438]
["bitfinex","ETHUSD",1773144327177,1.89890492,2058.6,2058.1,1.00940438]
["bitfinex","ETHUSD",1773144327481,0.9545078,2058.5,2058.1,1.00940438]
["bitfinex","ETHUSD",1773144328276,0.9545078,2058.5,2058.1,2.22411362]
["bitfinex","ETHUSD",1773144329056,0.9545078,2058.5,2058.2,1.00940438]
["bitfinex","ETHUSD",1773144329252,0.9545078,2058.7,2058.2,1.00940438]
["bitfinex","ETHUSD",1773144329455,2.16877988,2058.9,2058.2,1.00940438]
["bitfinex","ETHUSD",1773144329679,3.85575907,2058.9,2058.2,1.00940438]
["bitfinex","ETHUSD",1773144329877,0.9545078,2058.8,2058.2,1.00940438]
["bitfinex","ETHUSD",1773144330484,1.89990492,2059.0,2058.2,1.00940438]
["bitfinex","ETHUSD",1773144330661,2.1697034,2059.0,2058.2,1.00940438]
["bitfinex","ETHUSD",1773144331184,0.9545078,2058.9,2058.4,1.00940438]
["bitfinex","ETHUSD",1773144331885,0.94539712,2059.0,2058.4,1.00940438]
["bitfinex","ETHUSD",1773144331886,0.001,2059.0,2058.4,1.00940438]
["bitfinex","ETHUSD",1773144333004,0.001,2059.0,2058.5,1.21447656]
["bitfinex","ETHUSD",1773144333302,0.001,2059.0,2058.6,1.00940438]
["bitfinex","ETHUSD",1773144335277,0.001,2059.0,2058.7,1.21435857]
["bitfinex","ETHUSD",1773144335481,0.001,2059.0,2058.7,2.22222387]
["bitfinex","ETHUSD",1773144337491,0.001,2059.0,2058.7,1.0078653]
["bitfinex","ETHUSD",1773144337698,0.92366714,2059.0,2058.7,2.22222372]
["bitfinex","ETHUSD",1773144338776,0.92366714,2059.0,2058.7,1.21435842]
["bitfinex","ETHUSD",1773144339925,0.92366714,2059.0,2058.6,4.85766513]
["bitfinex","ETHUSD",1773144340278,0.92366714,2059.0,2058.7,0.0011]
["bitfinex","ETHUSD",1773144340811,0.001,2058.8,2058.7,0.0011]
["bitfinex","ETHUSD",1773144340976,0.92266714,2059.2,2058.7,1.0089653]
["bitfinex","ETHUSD",1773144342098,0.92266714,2059.2,2058.7,1.21544163]
["bitfinex","ETHUSD",1773144342099,0.92266714,2059.0,2058.7,1.21544163]
["bitfinex","ETHUSD",1773144342276,0.92266714,2059.0,2058.7,0.0011]
["bitfinex","ETHUSD",1773144344470,0.92266714,2058.9,2058.7,0.0011]
["bitfinex","ETHUSD",1773144345715,1.21418245,2059.0,2058.7,0.0011]
["bitfinex","ETHUSD",1773144345881,2.13684959,2059.0,2058.7,0.0011]
["bitfinex","ETHUSD",1773144346400,1.21382792,2059.6,2058.8,0.93629249]
["bitfinex","ETHUSD",1773144346609,0.066536,2059.9,2059.0,0.93629249]
["bitfinex","ETHUSD",1773144346610,2.21876488,2059.8,2059.0,0.93629249]
["bitfinex","ETHUSD",1773144346925,1.00504936,2059.7,2059.0,0.93629249]
["bitfinex","ETHUSD",1773144348414,1.00504936,2059.7,2059.2,0.93629249]
["bitfinex","ETHUSD",1773144348589,1.00504936,2059.7,2059.1,1.18989026]
["bitfinex","ETHUSD",1773144348794,1.00504936,2059.4,2058.8,0.93629249]
["bitfinex","ETHUSD",1773144349090,1.00504936,2059.8,2058.8,0.93629249]
["bitfinex","ETHUSD",1773144350385,1.00504936,2059.8,2058.7,1.21542556]
["bitfinex","ETHUSD",1773144350386,2.36070351,2059.3,2058.7,1.21542556]
["bitfinex","ETHUSD",1773144350597,1.00504936,2059.5,2058.8,0.93629249]
["bitfinex","ETHUSD",1773144350796,2.21881835,2059.7,2058.8,0.93629249]
["bitfinex","ETHUSD",1773144351014,1.00504936,2059.7,2058.8,0.93629249]
["bitfinex","ETHUSD",1773144352401,1.00504936,2059.5,2058.9,0.93629249]
["bitfinex","ETHUSD",1773144352596,1.00504936,2059.5,2059.0,0.0011]
["bitfinex","ETHUSD",1773144353311,1.00504936,2059.5,2059.0,0.93739249]
["bitfinex","ETHUSD",1773144353505,0.001,2059.6,2059.0,0.93739249]
["bitfinex","ETHUSD",1773144354333,1.00604936,2059.6,2059.0,0.93739249]
["bitfinex","ETHUSD",1773144355015,1.21388686,2059.5,2059.0,1.21525028]
["bitfinex","ETHUSD",1773144355203,1.21388686,2059.5,2059.1,0.93629249]
["bitfinex","ETHUSD",1773144356734,1.00604936,2059.6,2059.1,0.93629249]
["bitfinex","ETHUSD",1773144356939,2.21991918,2059.6,2059.1,0.93629249]
["bitfinex","ETHUSD",1773144357239,1.00504936,2059.5,2059.1,0.93629249]
["bitfinex","ETHUSD",1773144357535,1.00504936,2059.5,2059.0,0.93739249]
["bitfinex","ETHUSD",1773144358335,1.00504936,2059.5,2059.0,0.0011]
["bitfinex","ETHUSD",1773144359039,2.36070351,2059.2,2058.8,0.0011]
["bitfinex","ETHUSD",1773144359228,1.00504936,2059.2,2058.8,0.0011]
["bitfinex","ETHUSD",1773144359425,2.21915314,2059.2,2058.8,0.0011]
["bitfinex","ETHUSD",1773144360037,2.21915314,2059.2,2058.8,0.93739249]
["bitfinex","ETHUSD",1773144360337,2.21904045,2059.4,2058.8,0.93739249]
["bitfinex","ETHUSD",1773144360710,0.001,2059.6,2058.8,0.93739249]
["bitfinex","ETHUSD",1773144360711,1.21484817,2059.6,2058.8,0.93739249]
["bitfinex","ETHUSD",1773144361212,1.00604936,2059.6,2059.0,0.93629249]
["bitfinex","ETHUSD",1773144362264,1.00604936,2059.6,2058.8,0.93739249]
["bitfinex","ETHUSD",1773144362415,1.00604936,2059.6,2058.9,0.93629249]
["bitfinex","ETHUSD",1773144363331,1.21388686,2059.5,2059.0,0.93629249]
["bitfinex","ETHUSD",1773144363536,2.21893622,2059.5,2059.0,0.93629249]
["bitfinex","ETHUSD",1773144364025,1.02305313,2059.4,2058.8,0.0011]
["bitfinex","ETHUSD",1773144365432,2.23697415,2059.5,2058.9,0.96515407]
["bitfinex","ETHUSD",1773144365613,1.02305313,2059.4,2058.8,0.96625407]
["bitfinex","ETHUSD",1773144366148,0.001,2059.6,2058.8,0.96625407]
["bitfinex","ETHUSD",1773144366332,1.21483211,2059.6,2058.8,0.96625407]
["bitfinex","ETHUSD",1773144366639,0.001,2059.6,2059.1,0.96515407]
["bitfinex","ETHUSD",1773144367141,1.2148334,2059.6,2059.1,0.96515407]
["bitfinex","ETHUSD",1773144367346,0.001,2059.6,2059.2,2.17921778]
["bitfinex","ETHUSD",1773144367540,0.001,2059.6,2059.3,0.96515407]
["bitfinex","ETHUSD",1773144369546,0.001,2059.6,2059.4,0.96515407]
["bitfinex","ETHUSD",1773144370231,0.001,2059.9,2059.4,0.96515407]
["bitfinex","ETHUSD",1773144370812,0.001,2060.1,2059.5,0.96515407]
["bitfinex","ETHUSD",1773144371016,1.02305313,2060.7,2059.6,0.96515407]
["bitfinex","ETHUSD",1773144371416,1.21323886,2060.6,2059.7,1.21376899]
["bitfinex","ETHUSD",1773144371618,1.21323886,2060.6,2059.8,0.96515407]
["bitfinex","ETHUSD",1773144371920,1.21316247,2060.8,2059.8,0.96515407]
["bitfinex","ETHUSD",1773144373261,5.87634507,2060.9,2059.8,0.96515407]
["bitfinex","ETHUSD",1773144373262,1.21406551,2060.9,2059.8,0.96515407]
["bitfinex","ETHUSD",1773144373621,2.23711864,2060.9,2060.0,0.96515407]
["bitfinex","ETHUSD",1773144373821,1.02305313,2060.8,2060.0,0.96515407]
["bitfinex","ETHUSD",1773144376558,1.02305313,2060.6,2059.7,0.96515407]
["bitfinex","ETHUSD",1773144377337,1.02305313,2060.3,2059.5,2.17899278]
["bitfinex","ETHUSD",1773144377930,1.02305313,2060.3,2059.5,2.17903581]
["bitfinex","ETHUSD",1773144378428,1.21359223,2060.0,2059.5,0.96515407]
["bitfinex","ETHUSD",1773144378739,2.23664536,2060.0,2059.3,1.21394946]
["bitfinex","ETHUSD",1773144378934,2.23664536,2060.0,2059.3,0.96515407]
["bitfinex","ETHUSD",1773144379127,1.02305313,2059.9,2059.3,2.17915186]
["bitfinex","ETHUSD",1773144379632,1.02305313,2059.9,2059.3,0.96515407]
["bitfinex","ETHUSD",1773144379935,1.02305313,2059.9,2059.1,2.179246]
["bitfinex","ETHUSD",1773144380330,1.02305313,2059.9,2059.1,0.96515407]
["bitfinex","ETHUSD",1773144380525,1.02305313,2059.9,2059.1,2.17923673]
["bitfinex","ETHUSD",1773144380760,1.02305313,2059.7,2059.1,0.96515407]
["bitfinex","ETHUSD",1773144380958,1.02305313,2059.7,2059.0,1.21522618]
["bitfinex","ETHUSD",1773144380959,1.02305313,2059.6,2059.0,0.0011]
["bitfinex","ETHUSD",1773144381566,2.23676319,2059.8,2059.1,0.96515407]
["bitfinex","ETHUSD",1773144381735,1.21371006,2059.8,2059.1,0.96515407]
["bitfinex","ETHUSD",1773144382331,1.21368061,2059.9,2059.1,0.96515407]
["bitfinex","ETHUSD",1773144382667,2.23673374,2059.9,2059.3,0.96515407]
["bitfinex","ETHUSD",1773144384872,2.23673374,2059.9,2059.3,2.17914701]
["bitfinex","ETHUSD",1773144385548,1.02305313,2059.8,2059.3,1.21399294]
["bitfinex","ETHUSD",1773144386439,1.02305313,2059.8,2059.3,2.17914701]
["bitfinex","ETHUSD",1773144386669,2.23679047,2059.8,2059.3,2.17914701]
["bitfinex","ETHUSD",1773144386856,1.02305313,2060.0,2059.4,0.96515407]
["bitfinex","ETHUSD",1773144387061,2.23667838,2060.0,2059.4,0.96515407]
["bitfinex","ETHUSD",1773144387262,1.21350543,2060.2,2059.4,0.96515407]
["bitfinex","ETHUSD",1773144387760,2.23655856,2060.2,2059.4,0.96515407]
["bitfinex","ETHUSD",1773144388443,1.02305313,2060.2,2059.4,0.96515407]
["bitfinex","ETHUSD",1773144388845,2.23656185,2060.2,2059.6,0.96515407]
["bitfinex","ETHUSD",1773144389251,1.21350872,2060.2,2059.6,0.96515407]
["bitfinex","ETHUSD",1773144390268,2.23656185,2060.2,2059.6,0.96515407]
["bitfinex","ETHUSD",1773144390656,1.02405313,2060.0,2059.4,0.96515407]
["bitfinex","ETHUSD",1773144390964,1.21365114,2059.9,2059.4,2.17906308]
["bitfinex","ETHUSD",1773144391185,1.21365114,2059.9,2059.4,1.21390901]
["bitfinex","ETHUSD",1773144391359,1.21365114,2059.9,2059.5,0.96515407]
["bitfinex","ETHUSD",1773144391554,2.23769121,2060.0,2059.5,0.96515407]
["bitfinex","ETHUSD",1773144391760,1.21463808,2060.0,2059.5,0.96515407]
["bitfinex","ETHUSD",1773144392180,0.001,2060.0,2059.5,0.96515407]
["bitfinex","ETHUSD",1773144392388,1.2145959,2060.0,2059.5,0.96515407]
["bitfinex","ETHUSD",1773144392970,0.001,2060.0,2059.6,2.17898199]
["bitfinex","ETHUSD",1773144393868,0.001,2060.0,2059.6,0.96515407]
["bitfinex","ETHUSD",1773144395496,0.001,2060.0,2059.3,0.0011]
["bitfinex","ETHUSD",1773144395497,2.36070351,2059.7,2059.3,0.0011]
["bitfinex","ETHUSD",1773144395670,0.99947712,2059.6,2059.3,0.0011]
["bitfinex","ETHUSD",1773144396388,0.99947712,2059.9,2059.3,0.0011]
["bitfinex","ETHUSD",1773144397277,0.99947712,2059.7,2059.3,0.0011]
["bitfinex","ETHUSD",1773144397485,2.21330504,2059.6,2059.3,0.0011]
["bitfinex","ETHUSD",1773144399289,2.21312826,2059.9,2059.3,0.0011]
["bitfinex","ETHUSD",1773144399581,1.21376899,2059.7,2059.3,0.0011]
["bitfinex","ETHUSD",1773144399792,2.21324611,2059.7,2059.3,0.0011]
["bitfinex","ETHUSD",1773144400996,0.001,2060.0,2059.3,0.96664322]
["bitfinex","ETHUSD",1773144401570,1.21371006,2059.8,2059.3,0.96664322]
["bitfinex","ETHUSD",1773144401866,2.21318718,2059.8,2059.3,0.0011]
["bitfinex","ETHUSD",1773144402071,0.99947712,2059.5,2059.0,0.0011]
["bitfinex","ETHUSD",1773144402492,0.99947712,2059.5,2059.0,0.96664322]
["bitfinex","ETHUSD",1773144402798,2.21317492,2059.9,2059.1,0.96554322]
["bitfinex","ETHUSD",1773144402999,2.21317492,2059.9,2059.5,0.0011]
["bitfinex","ETHUSD",1773144403203,0.99947712,2059.8,2059.5,0.0011]
["bitfinex","ETHUSD",1773144403608,1.21382792,2059.6,2059.0,0.0011]
["bitfinex","ETHUSD",1773144403774,0.99947712,2059.3,2058.8,0.0011]
["bitfinex","ETHUSD",1773144405567,1.21406371,2059.2,2058.8,0.0011]
["bitfinex","ETHUSD",1773144405805,2.21354083,2059.2,2058.8,0.0011]
["bitfinex","ETHUSD",1773144405976,1.21406371,2059.2,2058.8,0.0011]
["bitfinex","ETHUSD",1773144406299,2.21347029,2059.4,2058.8,0.96664322]
["bitfinex","ETHUSD",1773144406498,1.21399317,2059.4,2058.8,0.96664322]
["bitfinex","ETHUSD",1773144406805,1.00897709,2059.6,2058.8,0.96664322]
["bitfinex","ETHUSD",1773144406976,4.85498889,2059.8,2058.8,0.96664322]
["bitfinex","ETHUSD",1773144407171,1.00897709,2059.7,2058.8,0.96664322]
["bitfinex","ETHUSD",1773144407706,1.00897709,2059.5,2058.8,0.96664322]
["bitfinex","ETHUSD",1773144407899,1.00897709,2059.5,2058.8,2.1809418]
["bitfinex","ETHUSD",1773144408607,1.00897709,2059.4,2058.8,0.0011]
["bitfinex","ETHUSD",1773144409692,1.21400475,2059.3,2058.8,0.0011]
["bitfinex","ETHUSD",1773144410513,1.00897709,2059.2,2058.8,0.0011]
["bitfinex","ETHUSD",1773144411009,1.00897709,2059.2,2058.7,0.0011]
["bitfinex","ETHUSD",1773144411800,1.00897709,2059.2,2058.7,0.96211278]
["bitfinex","ETHUSD",1773144411801,1.21410445,2059.2,2058.7,0.96211278]
["bitfinex","ETHUSD",1773144412396,1.00897709,2059.1,2058.7,0.0011]
["bitfinex","ETHUSD",1773144413097,1.21410445,2059.2,2058.7,0.0011]
["bitfinex","ETHUSD",1773144413414,1.21410445,2059.2,2058.7,0.96211278]
["bitfinex","ETHUSD",1773144413575,3.91886395,2059.6,2058.7,0.96211278]
["bitfinex","ETHUSD",1773144413775,5.86440441,2059.6,2058.8,2.17531237]
["bitfinex","ETHUSD",1773144413980,1.00897709,2059.6,2058.9,0.46101278]
["bitfinex","ETHUSD",1773144414897,2.22367212,2059.9,2058.9,0.46101278]
["bitfinex","ETHUSD",1773144415099,2.22367212,2059.9,2058.9,0.46211278]
["bitfinex","ETHUSD",1773144415310,0.001,2059.3,2058.9,0.46211278]
["bitfinex","ETHUSD",1773144415713,0.001,2059.3,2059.0,0.96101278]
["bitfinex","ETHUSD",1773144415919,0.001,2059.3,2059.1,2.17513545]
["bitfinex","ETHUSD",1773144417283,0.001,2059.3,2059.2,0.96101278]
["bitfinex","ETHUSD",1773144418419,0.001,2059.3,2059.2,2.17507649]
["bitfinex","ETHUSD",1773144420291,1.00897709,2059.7,2059.2,1.21406371]
["bitfinex","ETHUSD",1773144420492,1.00897709,2059.7,2059.1,0.96101278]
["bitfinex","ETHUSD",1773144424431,2.22279106,2059.7,2059.2,1.21406371]
["bitfinex","ETHUSD",1773144425022,0.95344218,2059.6,2059.2,1.21406371]
["bitfinex","ETHUSD",1773144425527,0.95344218,2059.6,2059.1,1.21407898]
["bitfinex","ETHUSD",1773144425737,0.95344218,2059.6,2058.9,2.25150713]
["bitfinex","ETHUSD",1773144425927,0.95344218,2059.6,2058.9,1.215307]
["bitfinex","ETHUSD",1773144426241,1.21388686,2059.5,2058.9,0.0011]
["bitfinex","ETHUSD",1773144426403,0.95344218,2059.4,2058.9,0.0011]
["bitfinex","ETHUSD",1773144427021,0.95344218,2059.2,2058.7,0.0011]
["bitfinex","ETHUSD",1773144427415,0.95344218,2059.2,2058.6,0.0011]
["bitfinex","ETHUSD",1773144427618,0.95344218,2058.9,2058.6,0.0011]
["bitfinex","ETHUSD",1773144427820,2.35929221,2058.7,2057.9,1.03620013]
["bitfinex","ETHUSD",1773144428001,0.95344218,2058.6,2057.9,1.03620013]
["bitfinex","ETHUSD",1773144428203,0.95344218,2058.6,2058.0,1.21477162]
["bitfinex","ETHUSD",1773144428400,0.95344218,2058.5,2057.5,1.03620013]
["bitfinex","ETHUSD",1773144429206,3.57371837,2058.6,2057.5,1.03620013]
["bitfinex","ETHUSD",1773144429207,0.95344218,2058.2,2057.5,1.03620013]
["bitfinex","ETHUSD",1773144429614,0.95344218,2058.1,2057.2,2.91320013]
["bitfinex","ETHUSD",1773144430342,2.1682138,2058.0,2057.3,1.21518495]
["bitfinex","ETHUSD",1773144430641,2.1682138,2058.0,2057.3,2.25138508]
["bitfinex","ETHUSD",1773144430843,0.95344218,2058.3,2057.4,1.03620013]
["bitfinex","ETHUSD",1773144431031,0.95344218,2058.5,2057.6,1.03620013]
["bitfinex","ETHUSD",1773144432149,0.95344218,2058.7,2057.6,1.03620013]
["bitfinex","ETHUSD",1773144432715,1.21441756,2058.6,2057.8,1.03620013]
["bitfinex","ETHUSD",1773144433048,2.16785974,2058.6,2057.8,2.91520013]
["bitfinex","ETHUSD",1773144433243,1.21441756,2058.6,2057.8,2.91520013]
["bitfinex","ETHUSD",1773144433544,0.95344218,2058.5,2057.7,1.21494872]
["bitfinex","ETHUSD",1773144434434,0.95344218,2058.3,2057.4,1.03620013]
["bitfinex","ETHUSD",1773144434627,0.95344218,2058.5,2057.4,1.03620013]
["bitfinex","ETHUSD",1773144434827,2.16778024,2058.8,2057.6,1.03620013]
["bitfinex","ETHUSD",1773144435026,0.95344218,2058.7,2057.6,1.03620013]
["bitfinex","ETHUSD",1773144435245,0.95344218,2058.7,2057.7,1.881]
["bitfinex","ETHUSD",1773144435443,0.95344218,2058.7,2057.6,1.03620013]
["bitfinex","ETHUSD",1773144435749,0.95344218,2058.5,2057.5,3.09606682]
["bitfinex","ETHUSD",1773144436845,0.95344218,2058.3,2057.5,1.21506682]
["bitfinex","ETHUSD",1773144437047,0.95344218,2058.2,2057.5,1.21506682]
["bitfinex","ETHUSD",1773144437252,0.95344218,2058.2,2056.7,4.8619813]
["bitfinex","ETHUSD",1773144437554,0.95344218,2058.3,2056.8,1.03620013]
["bitfinex","ETHUSD",1773144437712,0.95344218,2058.3,2057.1,1.03620013]
["bitfinex","ETHUSD",1773144437917,0.95344218,2058.2,2057.1,2.91820013]
["bitfinex","ETHUSD",1773144438117,0.95344218,2058.2,2057.2,1.03620013]
["bitfinex","ETHUSD",1773144439020,0.95344218,2058.2,2057.4,1.03620013]
["bitfinex","ETHUSD",1773144439413,0.95344218,2058.5,2057.5,1.03620013]
["bitfinex","ETHUSD",1773144440314,1.21436381,2058.7,2057.5,1.03620013]
["bitfinex","ETHUSD",1773144441152,2.16780599,2058.7,2057.7,1.03620013]
["bitfinex","ETHUSD",1773144441631,2.16780599,2058.7,2057.7,1.03730013]
["bitfinex","ETHUSD",1773144443318,0.95344218,2058.6,2057.8,1.21488968]
["bitfinex","ETHUSD",1773144443553,0.95344218,2058.6,2057.9,1.03620013]
["bitfinex","ETHUSD",1773144444825,0.95344218,2058.6,2057.9,0.78620013]
["bitfinex","ETHUSD",1773144446256,0.95344218,2058.3,2057.7,0.0011]
["bitfinex","ETHUSD",1773144446453,0.95344218,2058.3,2057.7,1.21603408]
["bitfinex","ETHUSD",1773144446621,0.95344218,2058.3,2057.7,0.0011]
["bitfinex","ETHUSD",1773144446953,0.95344218,2057.9,2057.5,0.0011]
["bitfinex","ETHUSD",1773144448634,5.26476507,2058.6,2057.5,0.0011]
["bitfinex","ETHUSD",1773144448635,0.95344218,2057.8,2057.5,0.0011]
["bitfinex","ETHUSD",1773144448825,4.05029221,2058.6,2057.5,0.0011]
["bitfinex","ETHUSD",1773144448826,2.16824148,2058.0,2057.5,0.0011]
["bitfinex","ETHUSD",1773144449026,0.95344218,2057.9,2057.5,0.0011]
["bitfinex","ETHUSD",1773144451138,0.95344218,2058.2,2057.5,0.0011]
["bitfinex","ETHUSD",1773144452322,0.95344218,2058.0,2057.5,0.0011]
["bitfinex","ETHUSD",1773144452527,0.95344218,2058.0,2057.2,0.0011]
["bitfinex","ETHUSD",1773144453165,0.95344218,2057.8,2057.2,0.0011]
["bitfinex","ETHUSD",1773144453652,1.05738933,2057.7,2057.2,0.0011]
["bitfinex","ETHUSD",1773144453862,1.05738933,2057.2,2055.7,2.35929221]
["bitfinex","ETHUSD",1773144454028,2.35929221,2057.3,2055.6,0.98053502]
["bitfinex","ETHUSD",1773144454029,1.05738933,2056.6,2055.6,0.98053502]
["bitfinex","ETHUSD",1773144454227,1.05738933,2057.2,2055.8,0.98053502]
["bitfinex","ETHUSD",1773144454433,1.05738933,2057.2,2056.1,0.98053502]
["bitfinex","ETHUSD",1773144454629,1.05738933,2057.5,2056.3,0.98053502]
["bitfinex","ETHUSD",1773144454832,1.05738933,2057.5,2056.5,0.98053502]
["bitfinex","ETHUSD",1773144455131,1.05738933,2057.5,2057.2,0.0011]
["bitfinex","ETHUSD",1773144455329,1.05738933,2057.5,2056.5,2.19614199]
["bitfinex","ETHUSD",1773144455330,1.05738933,2057.3,2056.5,2.19614199]
["bitfinex","ETHUSD",1773144455532,1.05738933,2057.3,2056.5,1.21560697]
["bitfinex","ETHUSD",1773144456161,1.05738933,2057.3,2056.3,6.70087748]
["bitfinex","ETHUSD",1773144456360,1.05738933,2057.3,2056.3,7.6814125]
["bitfinex","ETHUSD",1773144457257,2.27263335,2057.2,2056.3,7.6814125]
["bitfinex","ETHUSD",1773144457486,2.27263335,2057.2,2056.3,7.6874125]
["bitfinex","ETHUSD",1773144457629,1.05738933,2057.1,2056.3,5.8434125]
["bitfinex","ETHUSD",1773144458370,1.05738933,2057.1,2056.3,2.19631092]
["bitfinex","ETHUSD",1773144459660,1.05738933,2057.4,2056.4,0.98053502]
["bitfinex","ETHUSD",1773144459839,1.05738933,2057.4,2056.5,1.854]
["bitfinex","ETHUSD",1773144460234,1.05738933,2057.2,2056.3,1.2157759]
["bitfinex","ETHUSD",1773144460681,1.05738933,2057.2,2056.2,3.657108]
["bitfinex","ETHUSD",1773144461064,1.05738933,2057.2,2056.3,0.98053502]
["bitfinex","ETHUSD",1773144461556,1.21530309,2057.1,2056.4,1.21571678]
["bitfinex","ETHUSD",1773144461754,2.27266858,2057.2,2056.4,1.21571678]
["bitfinex","ETHUSD",1773144462060,1.05738933,2057.2,2056.4,1.21571678]
["bitfinex","ETHUSD",1773144462367,2.27264041,2057.2,2056.4,2.1962518]
["bitfinex","ETHUSD",1773144463165,1.05738933,2057.2,2056.4,2.1962518]
["bitfinex","ETHUSD",1773144463368,2.27266026,2057.2,2056.4,2.1962518]
["bitfinex","ETHUSD",1773144464182,4.86027767,2057.5,2056.5,0.98053502]
["bitfinex","ETHUSD",1773144464183,2.27245615,2057.5,2056.5,0.98053502]
["bitfinex","ETHUSD",1773144464475,1.05738933,2057.5,2056.5,0.98053502]
["bitfinex","ETHUSD",1773144465563,1.05738933,2057.5,2056.6,1.872]
["bitfinex","ETHUSD",1773144465762,1.05738933,2057.3,2056.7,1.21553945]
["bitfinex","ETHUSD",1773144466071,1.21510934,2057.5,2056.7,1.21553945]
["bitfinex","ETHUSD",1773144466570,2.27600216,2057.5,2056.7,1.21553945]
["bitfinex","ETHUSD",1773144467467,0.001,2057.3,2056.7,3.09253945]
["bitfinex","ETHUSD",1773144467970,0.001,2057.3,2056.7,4.1380186]
["bitfinex","ETHUSD",1773144468878,0.001,2057.3,2056.8,1.04547915]
["bitfinex","ETHUSD",1773144469171,1.21498429,2057.7,2056.8,1.04547915]
["bitfinex","ETHUSD",1773144469674,1.06089282,2057.6,2056.7,3.09553945]
["bitfinex","ETHUSD",1773144469839,1.06089282,2057.4,2056.7,3.09553945]
["bitfinex","ETHUSD",1773144470263,1.06089282,2057.4,2056.7,3.09653945]
["bitfinex","ETHUSD",1773144470964,1.06089282,2057.4,2056.6,1.21666818]
["bitfinex","ETHUSD",1773144471269,1.06089282,2057.3,2056.6,0.0011]
["bitfinex","ETHUSD",1773144471468,1.06089282,2057.3,2056.6,1.21669201]
["bitfinex","ETHUSD",1773144471669,1.06089282,2057.3,2056.6,0.0011]
["bitfinex","ETHUSD",1773144471882,1.06089282,2057.1,2056.6,0.0011]
["bitfinex","ETHUSD",1773144473092,1.06089282,2057.0,2056.6,0.0011]
["bitfinex","ETHUSD",1773144473970,1.06089282,2056.7,2056.4,0.0011]
["bitfinex","ETHUSD",1773144476114,9.9774019,2057.5,2056.4,0.0011]
["bitfinex","ETHUSD",1773144476400,1.06089282,2056.9,2056.4,0.0011]
["bitfinex","ETHUSD",1773144476767,1.06089282,2056.9,2055.6,1.04547915]
["bitfinex","ETHUSD",1773144476982,1.06089282,2056.9,2055.8,1.04547915]
["bitfinex","ETHUSD",1773144478076,1.06089282,2056.7,2055.9,2.2614916]
["bitfinex","ETHUSD",1773144478881,5.92136447,2057.5,2056.5,1.04547915]
["bitfinex","ETHUSD",1773144479202,1.06089282,2057.4,2056.5,1.04547915]
["bitfinex","ETHUSD",1773144480082,2.2760539,2057.4,2056.6,2.26107771]
["bitfinex","ETHUSD",1773144480277,0.001,2057.3,2056.6,2.26107771]
["bitfinex","ETHUSD",1773144480597,1.06189282,2057.3,2056.6,2.26107771]
["bitfinex","ETHUSD",1773144481199,1.06189282,2057.3,2056.4,1.21571678]
["bitfinex","ETHUSD",1773144481603,1.06089282,2057.1,2056.2,3.6572156]
["bitfinex","ETHUSD",1773144482107,2.27620954,2057.1,2056.4,1.21571678]
["bitfinex","ETHUSD",1773144483004,1.06089282,2057.0,2056.4,1.21571678]
["bitfinex","ETHUSD",1773144483778,1.06089282,2057.0,2056.2,1.21583068]
["bitfinex","ETHUSD",1773144484071,1.06089282,2057.0,2056.0,1.21703115]
["bitfinex","ETHUSD",1773144484295,1.07363689,2056.8,2056.0,1.21703115]
["bitfinex","ETHUSD",1773144484700,1.07363689,2056.8,2056.0,0.0011]
["bitfinex","ETHUSD",1773144486444,1.07363689,2056.6,2056.0,0.0011]
["bitfinex","ETHUSD",1773144486613,1.07363689,2056.9,2056.0,1.03989012]
["bitfinex","ETHUSD",1773144486945,1.07363689,2056.9,2056.0,0.0011]
["bitfinex","ETHUSD",1773144487493,1.07363689,2056.9,2056.0,1.03989012]
["bitfinex","ETHUSD",1773144487926,1.07363689,2057.2,2056.0,1.03989012]
["bitfinex","ETHUSD",1773144488295,1.21542126,2056.9,2056.0,0.0011]
["bitfinex","ETHUSD",1773144488631,1.07363689,2056.8,2056.0,0.0011]
["bitfinex","ETHUSD",1773144488854,1.07363689,2056.8,2056.0,1.03989012]
["bitfinex","ETHUSD",1773144489333,1.21619801,2057.3,2056.6,1.03879012]
["bitfinex","ETHUSD",1773144489505,1.21618724,2057.3,2056.6,1.03879012]
["bitfinex","ETHUSD",1773144489904,2.28982413,2057.3,2056.3,2.92479012]
["bitfinex","ETHUSD",1773144490120,1.07363689,2057.2,2056.3,2.92479012]
["bitfinex","ETHUSD",1773144490328,1.07363689,2057.2,2056.3,1.03879012]
["bitfinex","ETHUSD",1773144490497,1.21530309,2057.1,2056.4,1.21571678]
["bitfinex","ETHUSD",1773144492790,1.21630309,2057.1,2056.4,1.21571678]
["bitfinex","ETHUSD",1773144492985,1.07363689,2057.0,2056.2,1.21693396]
["bitfinex","ETHUSD",1773144493888,1.07363689,2057.0,2056.2,0.0011]
["bitfinex","ETHUSD",1773144494044,1.07363689,2057.0,2056.2,1.21692912]
["bitfinex","ETHUSD",1773144494550,1.21630309,2057.1,2056.3,1.03879012]
["bitfinex","ETHUSD",1773144495157,1.07363689,2057.0,2056.3,1.03879012]
["bitfinex","ETHUSD",1773144495797,1.21630309,2057.1,2056.3,1.03879012]
["bitfinex","ETHUSD",1773144496147,0.001,2057.1,2056.3,1.03879012]
["bitfinex","ETHUSD",1773144496367,0.001,2057.1,2056.6,1.03879012]
["bitfinex","ETHUSD",1773144496571,0.001,2057.1,2056.7,2.25432957]
["bitfinex","ETHUSD",1773144497466,0.001,2057.3,2056.8,1.03879012]
["bitfinex","ETHUSD",1773144497665,1.07363689,2057.9,2056.8,1.03879012]
["bitfinex","ETHUSD",1773144497906,2.28847265,2057.9,2056.8,1.03879012]
["bitfinex","ETHUSD",1773144498807,2.28847265,2057.9,2057.0,1.03879012]
["bitfinex","ETHUSD",1773144498974,1.07363689,2058.1,2057.1,1.03879012]
["bitfinex","ETHUSD",1773144499614,1.2147009,2058.2,2057.1,1.03879012]
["bitfinex","ETHUSD",1773144499784,1.07363689,2058.1,2057.1,1.03879012]
["bitfinex","ETHUSD",1773144501102,1.21477162,2058.0,2057.2,1.21524402]
["bitfinex","ETHUSD",1773144501401,1.21477162,2058.0,2057.2,2.25403414]
["bitfinex","ETHUSD",1773144501604,1.21477162,2058.0,2057.3,1.03879012]
["bitfinex","ETHUSD",1773144501971,2.28839721,2058.1,2057.3,1.03879012]
["bitfinex","ETHUSD",1773144502568,2.28838557,2058.1,2057.3,1.03879012]
["bitfinex","ETHUSD",1773144503112,2.28838557,2058.1,2057.4,2.253916]
["bitfinex","ETHUSD",1773144503619,1.21561071,2058.3,2057.4,2.253916]
["bitfinex","ETHUSD",1773144503772,2.2892476,2058.3,2057.4,2.253916]
["bitfinex","ETHUSD",1773144503999,2.2892476,2058.3,2057.5,1.03879012]
["bitfinex","ETHUSD",1773144504251,0.001,2058.3,2057.5,1.03879012]
["bitfinex","ETHUSD",1773144505149,0.001,2058.3,2057.7,1.03879012]
["bitfinex","ETHUSD",1773144506147,0.001,2058.3,2057.6,1.21500777]
["bitfinex","ETHUSD",1773144506148,1.07463689,2058.3,2057.6,1.21500777]
["bitfinex","ETHUSD",1773144507201,0.001,2058.1,2057.5,5.89882122]
["bitfinex","ETHUSD",1773144507405,0.001,2058.1,2057.6,1.03879012]
["bitfinex","ETHUSD",1773144507827,0.001,2058.1,2057.5,4.8600311]
["bitfinex","ETHUSD",1773144508022,1.07363689,2058.0,2057.0,1.03879012]
["bitfinex","ETHUSD",1773144509169,1.07363689,2058.0,2057.1,2.25409321]
["bitfinex","ETHUSD",1773144509465,1.21574424,2058.1,2057.3,1.03879012]
["bitfinex","ETHUSD",1773144509825,1.07363689,2058.0,2057.3,1.03879012]
["bitfinex","ETHUSD",1773144510022,1.07363689,2057.9,2057.1,1.21530309]
["bitfinex","ETHUSD",1773144510973,1.07363689,2057.9,2057.1,2.25409321]
["bitfinex","ETHUSD",1773144511279,2.28850522,2057.9,2057.1,2.25409321]
["bitfinex","ETHUSD",1773144517280,1.03201231,2057.8,2057.1,2.25409321]
["bitfinex","ETHUSD",1773144517673,1.21494872,2057.7,2057.1,2.25409321]
["bitfinex","ETHUSD",1773144518279,1.03201231,2057.6,2057.0,1.21531548]
["bitfinex","ETHUSD",1773144518692,1.03201231,2057.6,2057.0,2.22872849]
["bitfinex","ETHUSD",1773144519398,1.03201231,2057.6,2056.8,1.21653508]
["bitfinex","ETHUSD",1773144520066,1.03201231,2057.4,2056.8,1.21653508]
["bitfinex","ETHUSD",1773144520468,1.03201231,2057.4,2056.8,0.0011]
["bitfinex","ETHUSD",1773144520787,1.03201231,2057.4,2056.7,2.22890951]
["bitfinex","ETHUSD",1773144520788,1.03201231,2057.3,2056.6,1.21558159]
["bitfinex","ETHUSD",1773144521387,1.03201231,2057.3,2057.0,0.0011]
["bitfinex","ETHUSD",1773144522415,2.24725633,2057.2,2057.0,0.0011]
["bitfinex","ETHUSD",1773144523628,2.24712788,2057.5,2057.0,0.0011]
["bitfinex","ETHUSD",1773144523995,1.03201231,2057.4,2057.0,0.0011]
["bitfinex","ETHUSD",1773144524498,1.03201231,2057.2,2057.0,0.0011]
["bitfinex","ETHUSD",1773144525805,1.03201231,2057.2,2056.7,0.0011]
["bitfinex","ETHUSD",1773144526136,1.03201231,2057.2,2056.5,0.0011]
["bitfinex","ETHUSD",1773144526137,1.0203049,2057.1,2056.5,0.0011]
["bitfinex","ETHUSD",1773144526841,1.0203049,2056.9,2056.5,0.0011]
["bitfinex","ETHUSD",1773144528141,4.86144871,2057.1,2056.5,0.0011]
["bitfinex","ETHUSD",1773144528142,2.2356565,2057.1,2056.5,0.0011]
["bitfinex","ETHUSD",1773144528443,1.0203049,2057.3,2056.5,1.03334921]
["bitfinex","ETHUSD",1773144529142,2.23554892,2057.2,2056.6,1.21559856]
["bitfinex","ETHUSD",1773144529643,2.23554892,2057.2,2056.5,2.24896867]
["bitfinex","ETHUSD",1773144530443,1.0203049,2057.2,2056.6,1.03224921]
["bitfinex","ETHUSD",1773144530614,1.21522293,2057.3,2056.6,1.03224921]
["bitfinex","ETHUSD",1773144530815,1.0203049,2057.2,2056.5,1.21671946]
["bitfinex","ETHUSD",1773144531343,1.21530309,2057.1,2056.5,1.21671946]
["bitfinex","ETHUSD",1773144531546,2.23547312,2057.4,2056.6,1.03224921]
["bitfinex","ETHUSD",1773144531748,1.0203049,2057.3,2056.6,1.03224921]
["bitfinex","ETHUSD",1773144532444,1.0203049,2057.3,2056.5,0.0011]
["bitfinex","ETHUSD",1773144533229,1.21524402,2057.2,2056.5,0.0011]
["bitfinex","ETHUSD",1773144533553,1.0203049,2057.1,2056.5,0.0011]
["bitfinex","ETHUSD",1773144534850,1.0203049,2057.1,2056.7,0.0011]
["bitfinex","ETHUSD",1773144535358,2.23578525,2056.8,2056.5,0.0011]
["bitfinex","ETHUSD",1773144535924,1.0203049,2056.7,2056.5,0.0011]
["bitfinex","ETHUSD",1773144536360,1.21548035,2056.8,2056.5,0.0011]
["bitfinex","ETHUSD",1773144538048,2.23577147,2056.9,2056.5,0.0011]
["bitfinex","ETHUSD",1773144538366,2.23573418,2056.9,2056.5,0.0011]
["bitfinex","ETHUSD",1773144539167,1.21542928,2056.9,2056.5,0.0011]
["bitfinex","ETHUSD",1773144539527,0.001,2057.0,2056.5,0.0011]
["bitfinex","ETHUSD",1773144540236,1.0213049,2057.0,2056.5,0.0011]
["bitfinex","ETHUSD",1773144541758,2.23672275,2057.0,2056.5,0.0011]
["bitfinex","ETHUSD",1773144542161,1.0203049,2056.9,2056.5,0.0011]
["bitfinex","ETHUSD",1773144543339,1.21639185,2057.0,2056.5,0.0011]
["bitfinex","ETHUSD",1773144543541,2.23669675,2057.0,2056.5,0.0011]
["bitfinex","ETHUSD",1773144544760,1.05533194,2056.9,2056.5,0.0011]
["bitfinex","ETHUSD",1773144546968,1.21548035,2056.8,2056.5,0.0011]
["bitfinex","ETHUSD",1773144547785,1.21548035,2056.8,2056.7,0.0011]
["bitfinex","ETHUSD",1773144548066,1.21648035,2056.8,2056.7,0.0011]
["bitfinex","ETHUSD",1773144548861,1.21648035,2056.8,2056.5,0.0011]
["bitfinex","ETHUSD",1773144549666,1.05533194,2056.7,2056.3,0.0011]
["bitfinex","ETHUSD",1773144551170,1.21559856,2056.6,2056.2,0.86480538]
["bitfinex","ETHUSD",1773144551471,1.05533194,2056.5,2055.8,1.0043046]
["bitfinex","ETHUSD",1773144551638,1.21559856,2056.6,2055.8,1.0043046]
["bitfinex","ETHUSD",1773144551962,2.2709305,2056.6,2055.8,1.0043046]
["bitfinex","ETHUSD",1773144553148,1.05533194,2056.5,2055.9,2.22031705]
["bitfinex","ETHUSD",1773144553352,1.05533194,2056.5,2055.9,1.0043046]
["bitfinex","ETHUSD",1773144553561,1.05533194,2056.5,2055.6,1.21614332]
["bitfinex","ETHUSD",1773144553758,3.42082689,2056.3,2055.7,1.0043046]
["bitfinex","ETHUSD",1773144553960,1.05533194,2056.2,2055.5,2.22055178]
["bitfinex","ETHUSD",1773144554141,2.36549495,2056.3,2055.6,1.0043046]
["bitfinex","ETHUSD",1773144554340,1.05533194,2056.4,2055.6,1.0043046]
["bitfinex","ETHUSD",1773144555554,1.2157759,2056.3,2055.7,2.22043535]
["bitfinex","ETHUSD",1773144555760,2.27110784,2056.3,2055.7,2.22043535]
["bitfinex","ETHUSD",1773144556169,1.05533194,2056.2,2055.7,1.0043046]
["bitfinex","ETHUSD",1773144556673,1.05533194,2056.2,2055.5,2.22049775]
["bitfinex","ETHUSD",1773144557773,2.2712261,2056.1,2055.5,2.22050992]
["bitfinex","ETHUSD",1773144558066,1.05533194,2056.0,2055.5,2.22050992]
["bitfinex","ETHUSD",1773144560245,1.05533194,2056.0,2055.5,1.72100992]
["bitfinex","ETHUSD",1773144560695,1.05533194,2056.0,2055.1,6.73548603]
["bitfinex","ETHUSD",1773144560988,1.05533194,2056.0,2055.7,0.0011]
["bitfinex","ETHUSD",1773144564551,1.05533194,2056.5,2055.7,1.0054046]
["bitfinex","ETHUSD",1773144564875,2.27090502,2056.7,2055.8,1.0043046]
["bitfinex","ETHUSD",1773144565046,1.21651365,2056.8,2056.0,1.0043046]
["bitfinex","ETHUSD",1773144565248,0.001,2056.8,2056.0,1.0043046]
["bitfinex","ETHUSD",1773144565447,0.001,2056.8,2056.2,1.0043046]
["bitfinex","ETHUSD",1773144566273,2.27172307,2057.0,2056.4,1.0043046]
["bitfinex","ETHUSD",1773144567146,1.05633194,2057.0,2056.4,1.0043046]
["bitfinex","ETHUSD",1773144567552,0.001,2057.0,2056.4,1.0043046]
["bitfinex","ETHUSD",1773144568064,2.27170761,2057.0,2056.4,1.0043046]
["bitfinex","ETHUSD",1773144568757,2.27170761,2057.0,2056.5,1.21565767]
["bitfinex","ETHUSD",1773144569175,2.27170761,2057.0,2056.4,2.21999005]
["bitfinex","ETHUSD",1773144569580,2.27170761,2057.0,2056.4,2.22000457]
["bitfinex","ETHUSD",1773144571073,1.05633194,2057.0,2056.5,1.0043046]
["bitfinex","ETHUSD",1773144571243,0.001,2057.0,2056.5,1.0043046]
["bitfinex","ETHUSD",1773144571550,1.21636276,2057.0,2056.5,1.0043046]
["bitfinex","ETHUSD",1773144572360,0.001,2057.0,2056.5,1.0043046]
["bitfinex","ETHUSD",1773144572866,0.001,2057.0,2056.7,1.0043046]
["bitfinex","ETHUSD",1773144573065,0.001,2056.8,2056.6,1.21559856]
["bitfinex","ETHUSD",1773144573285,0.001,2056.8,2056.5,2.21991781]
["bitfinex","ETHUSD",1773144573591,0.001,2056.8,2056.4,1.21568791]
["bitfinex","ETHUSD",1773144573751,0.001,2056.8,2056.4,2.23512749]
["bitfinex","ETHUSD",1773144574076,0.001,2056.8,2056.4,1.01943958]
["bitfinex","ETHUSD",1773144574277,0.001,2056.8,2056.4,2.23515093]
["bitfinex","ETHUSD",1773144574450,1.0249708,2056.8,2056.2,1.01943958]
["bitfinex","ETHUSD",1773144575052,2.24049796,2056.8,2056.3,1.2157759]
["bitfinex","ETHUSD",1773144575303,2.24049796,2056.8,2056.3,2.23521548]
["bitfinex","ETHUSD",1773144575671,1.0249708,2056.8,2056.3,2.23521548]
["bitfinex","ETHUSD",1773144575870,0.001,2056.8,2056.4,1.01943958]
["bitfinex","ETHUSD",1773144577188,1.0249708,2056.8,2056.2,1.01943958]
["bitfinex","ETHUSD",1773144577490,1.0249708,2056.8,2056.1,1.215845]
["bitfinex","ETHUSD",1773144577656,1.0249708,2056.8,2056.0,2.23535201]
["bitfinex","ETHUSD",1773144579113,1.0249708,2056.8,2056.1,1.01943958]
["bitfinex","ETHUSD",1773144579571,2.23951025,2056.7,2056.1,1.01943958]
["bitfinex","ETHUSD",1773144579773,1.0239708,2056.6,2056.0,1.21591256]
["bitfinex","ETHUSD",1773144580476,1.0239708,2056.6,2056.0,2.23535214]
["bitfinex","ETHUSD",1773144581689,2.23962847,2056.5,2056.0,1.01943958]
["bitfinex","ETHUSD",1773144581889,2.23962847,2056.5,2056.0,2.23539036]
["bitfinex","ETHUSD",1773144582902,1.0239708,2056.4,2056.0,2.23539036]
["bitfinex","ETHUSD",1773144583490,1.0239708,2056.4,2056.0,2.23536127]
["bitfinex","ETHUSD",1773144583800,1.0239708,2056.4,2055.8,2.23551118]
["bitfinex","ETHUSD",1773144583801,2.23968935,2056.4,2055.8,2.23551118]
["bitfinex","ETHUSD",1773144584502,1.0239708,2056.3,2055.8,2.23551118]
["bitfinex","ETHUSD",1773144584707,1.0239708,2056.3,2056.2,0.0011]
["bitfinex","ETHUSD",1773144584870,1.0239708,2056.3,2056.0,0.0011]
["bitfinex","ETHUSD",1773144585584,1.0239708,2056.1,2056.0,0.0011]
["bitfinex","ETHUSD",1773144587612,2.23986496,2056.1,2056.0,0.0011]
["bitfinex","ETHUSD",1773144588404,1.0239708,2056.1,2056.0,0.0011]
["bitfinex","ETHUSD",1773144588613,2.23986496,2056.1,2056.0,0.0011]
["bitfinex","ETHUSD",1773144590215,2.23986496,2056.1,2055.7,0.0011]
["bitfinex","ETHUSD",1773144590216,1.00849833,2056.0,2055.7,0.0011]
["bitfinex","ETHUSD",1773144592620,2.22445243,2056.0,2055.7,0.0011]
["bitfinex","ETHUSD",1773144593114,1.00849833,2056.0,2055.7,0.0011]
["bitfinex","ETHUSD",1773144593801,1.00849833,2056.3,2055.7,1.06491095]
["bitfinex","ETHUSD",1773144594313,1.00849833,2056.5,2055.9,1.06381095]
["bitfinex","ETHUSD",1773144594513,1.00849833,2056.5,2056.0,1.2159533]
["bitfinex","ETHUSD",1773144594815,1.00849833,2056.4,2056.0,1.2159533]
["bitfinex","ETHUSD",1773144595002,2.22410827,2056.6,2056.1,1.06381095]
["bitfinex","ETHUSD",1773144595909,1.00849833,2056.5,2055.9,2.2797765]
["bitfinex","ETHUSD",1773144596490,2.22421511,2056.4,2055.9,2.2808765]
["bitfinex","ETHUSD",1773144596815,0.001,2056.1,2055.9,2.2808765]
["bitfinex","ETHUSD",1773144597311,1.00849833,2056.6,2056.0,1.06381095]
["bitfinex","ETHUSD",1773144598185,1.00849833,2056.6,2055.9,1.21706555]
["bitfinex","ETHUSD",1773144598386,1.00849833,2056.6,2055.9,0.0011]
["bitfinex","ETHUSD",1773144598611,1.00849833,2056.4,2055.9,0.0011]
["bitfinex","ETHUSD",1773144599022,1.21565767,2056.5,2056.0,1.06381095]
["bitfinex","ETHUSD",1773144599221,1.00849833,2056.4,2056.0,1.06381095]
["bitfinex","ETHUSD",1773144600523,1.00849833,2056.4,2055.9,0.0011]
["bitfinex","ETHUSD",1773144600724,1.00849833,2056.2,2055.7,0.0011]
["bitfinex","ETHUSD",1773144601090,1.00849833,2056.2,2055.7,1.06491095]
["bitfinex","ETHUSD",1773144601294,2.22423488,2056.4,2055.7,1.06491095]
["bitfinex","ETHUSD",1773144601505,1.00849833,2056.4,2055.7,1.06491095]
["bitfinex","ETHUSD",1773144601717,2.22421775,2056.4,2055.7,1.06491095]
["bitfinex","ETHUSD",1773144601922,2.22421931,2056.4,2055.7,1.06491095]
["bitfinex","ETHUSD",1773144602226,1.00849833,2056.3,2055.7,1.06491095]
["bitfinex","ETHUSD",1773144603222,1.00849833,2056.7,2056.1,1.06381095]
["bitfinex","ETHUSD",1773144603747,0.001,2056.8,2056.1,1.06381095]
["bitfinex","ETHUSD",1773144603896,2.22821488,2056.8,2056.1,1.06381095]
["bitfinex","ETHUSD",1773144604510,1.0117229,2056.7,2056.1,1.06381095]
["bitfinex","ETHUSD",1773144605128,1.21559856,2056.6,2056.1,2.27967227]
["bitfinex","ETHUSD",1773144605624,2.22732146,2056.6,2056.1,2.27967227]
["bitfinex","ETHUSD",1773144606411,2.22824729,2056.8,2056.2,1.03067548]
["bitfinex","ETHUSD",1773144606629,2.22820861,2056.8,2056.3,1.03067548]
["bitfinex","ETHUSD",1773144606991,1.0117229,2056.7,2056.3,1.2157759]
["bitfinex","ETHUSD",1773144607191,1.21648571,2056.8,2056.3,1.2157759]
["bitfinex","ETHUSD",1773144607416,0.001,2056.8,2056.4,1.03067548]
["bitfinex","ETHUSD",1773144607629,0.001,2056.8,2056.3,1.2157759]
["bitfinex","ETHUSD",1773144607801,1.21648503,2056.8,2056.3,1.2157759]
["bitfinex","ETHUSD",1773144608001,0.001,2056.8,2056.3,2.24645138]
["bitfinex","ETHUSD",1773144608522,1.21648054,2056.8,2056.3,2.24645138]
["bitfinex","ETHUSD",1773144608698,0.001,2056.8,2056.3,2.24645138]
["bitfinex","ETHUSD",1773144608899,1.21648189,2056.8,2056.3,2.24645138]
["bitfinex","ETHUSD",1773144609129,0.001,2056.8,2056.3,2.24645138]
["bitfinex","ETHUSD",1773144609330,2.22820325,2056.8,2056.2,1.21578781]
["bitfinex","ETHUSD",1773144609529,1.0117229,2056.7,2056.2,1.21578781]
["bitfinex","ETHUSD",1773144609736,1.0117229,2056.7,2056.3,0.04863103]
["bitfinex","ETHUSD",1773144609937,0.001,2056.4,2056.3,0.04863103]
["bitfinex","ETHUSD",1773144610436,0.001,2056.4,2056.1,4.71223396]
["bitfinex","ETHUSD",1773144610937,0.001,2056.4,2056.1,2.24656888]
["bitfinex","ETHUSD",1773144611806,0.001,2056.4,2056.1,1.2158934]
["bitfinex","ETHUSD",1773144613035,0.001,2056.8,2056.2,1.03067548]
["bitfinex","ETHUSD",1773144613036,2.22822588,2056.8,2056.2,1.03067548]
["bitfinex","ETHUSD",1773144613208,1.0127229,2056.8,2056.2,1.07930888]
["bitfinex","ETHUSD",1773144613537,2.22822072,2056.8,2056.2,1.07930888]
["bitfinex","ETHUSD",1773144614041,0.001,2056.8,2056.4,1.03067548]
["bitfinex","ETHUSD",1773144614337,1.0127229,2056.8,2056.3,1.2157759]
["bitfinex","ETHUSD",1773144614530,2.2282053,2056.8,2056.3,2.24645138]
["bitfinex","ETHUSD",1773144614730,1.0127229,2056.8,2056.3,2.24645138]
["bitfinex","ETHUSD",1773144616135,1.0127229,2056.8,2056.4,1.26429246]
["bitfinex","ETHUSD",1773144617217,0.001,2056.8,2056.4,1.21566379]
["bitfinex","ETHUSD",1773144617422,0.001,2056.8,2056.4,2.24633927]
["bitfinex","ETHUSD",1773144617752,1.21649588,2056.8,2056.4,1.03067548]
["bitfinex","ETHUSD",1773144618450,0.001,2056.8,2056.5,0.0486263]
["bitfinex","ETHUSD",1773144619651,1.0127229,2056.8,2056.2,4.08246806]
["bitfinex","ETHUSD",1773144619948,1.0127229,2056.8,2056.3,1.07930651]
["bitfinex","ETHUSD",1773144619949,0.001,2056.8,2056.3,1.07930651]
["bitfinex","ETHUSD",1773144620152,0.001,2056.8,2056.3,2.02554346]
["bitfinex","ETHUSD",1773144620375,0.001,2056.8,2056.5,1.21565767]
["bitfinex","ETHUSD",1773144620539,0.001,2056.8,2056.6,0.04862394]
["bitfinex","ETHUSD",1773144620741,1.0127229,2056.8,2056.5,0.0486263]
["bitfinex","ETHUSD",1773144620945,1.0127229,2056.8,2056.4,1.26434279]
["bitfinex","ETHUSD",1773144621455,0.001,2056.8,2056.4,1.26434279]
["bitfinex","ETHUSD",1773144621750,0.001,2056.8,2056.4,2.29501827]
["bitfinex","ETHUSD",1773144622058,0.001,2056.8,2056.6,0.0011]
["bitfinex","ETHUSD",1773144622552,0.001,2056.8,2056.6,0.04972394]
["bitfinex","ETHUSD",1773144622751,1.0127229,2056.8,2056.6,0.04972394]
["bitfinex","ETHUSD",1773144622950,1.0117229,2056.7,2056.0,2.24660953]
["bitfinex","ETHUSD",1773144623151,1.0117229,2056.7,2056.4,0.0011]
["bitfinex","ETHUSD",1773144623320,0.001,2056.8,2056.4,0.94733695]
["bitfinex","ETHUSD",1773144623527,0.001,2056.8,2056.5,0.0486263]
["bitfinex","ETHUSD",1773144623948,0.001,2056.8,2056.4,0.04972867]
["bitfinex","ETHUSD",1773144624329,0.001,2056.8,2056.4,0.0011]
["bitfinex","ETHUSD",1773144624532,2.22820325,2056.8,2056.4,0.0011]
["bitfinex","ETHUSD",1773144625856,0.001,2057.0,2056.4,0.0011]
["bitfinex","ETHUSD",1773144626061,0.001,2057.0,2056.5,1.97691243]
["bitfinex","ETHUSD",1773144626062,1.21640651,2057.0,2056.5,1.97691243]
["bitfinex","ETHUSD",1773144626257,1.21640651,2057.0,2056.5,1.03067548]
["bitfinex","ETHUSD",1773144626457,1.0127229,2057.0,2056.4,0.0011]
["bitfinex","ETHUSD",1773144627365,1.0127229,2057.0,2056.4,0.04972867]
["bitfinex","ETHUSD",1773144627539,1.0127229,2057.0,2056.4,1.21677459]
["bitfinex","ETHUSD",1773144627894,1.0127229,2057.0,2056.4,1.2167983]
["bitfinex","ETHUSD",1773144628764,2.22714416,2056.9,2056.4,1.2167983]
["bitfinex","ETHUSD",1773144630065,0.001,2057.0,2056.5,1.03067548]
["bitfinex","ETHUSD",1773144630354,1.21636717,2057.0,2056.6,0.04862394]
["bitfinex","ETHUSD",1773144630749,0.001,2057.0,2056.5,2.24631136]
["bitfinex","ETHUSD",1773144631361,1.0127229,2057.0,2056.4,0.0011]
["bitfinex","ETHUSD",1773144631669,1.0127229,2057.0,2056.4,2.24746273]
["bitfinex","ETHUSD",1773144631837,1.0127229,2057.0,2056.5,0.0486263]
["bitfinex","ETHUSD",1773144632037,0.001,2057.0,2056.5,2.02553873]
["bitfinex","ETHUSD",1773144632264,1.0117229,2057.4,2056.8,1.03067548]
["bitfinex","ETHUSD",1773144633353,2.22690785,2057.3,2056.8,2.24615069]
["bitfinex","ETHUSD",1773144633761,1.05193693,2057.2,2056.7,1.26411763]
["bitfinex","ETHUSD",1773144633942,1.05193693,2057.2,2056.7,1.21549606]
["bitfinex","ETHUSD",1773144634142,1.05193693,2057.2,2056.7,1.26411763]
["bitfinex","ETHUSD",1773144634342,1.05193693,2057.2,2056.7,1.21549606]
["bitfinex","ETHUSD",1773144634641,1.05193693,2057.2,2056.7,1.26411763]
["bitfinex","ETHUSD",1773144635064,1.05193693,2057.2,2056.6,1.21667657]
["bitfinex","ETHUSD",1773144635269,2.26724002,2057.1,2056.6,1.21667657]
["bitfinex","ETHUSD",1773144635481,0.001,2056.8,2056.6,0.0011]
["bitfinex","ETHUSD",1773144636469,1.21530309,2057.1,2056.6,0.0011]
["bitfinex","ETHUSD",1773144636672,2.26718163,2057.2,2056.6,1.07802413]
["bitfinex","ETHUSD",1773144636973,2.26718163,2057.2,2056.6,1.12664807]
["bitfinex","ETHUSD",1773144637269,1.05193693,2057.4,2056.8,1.07692413]
["bitfinex","ETHUSD",1773144637468,2.26707209,2057.4,2056.8,1.12554334]
["bitfinex","ETHUSD",1773144638463,2.26707209,2057.4,2056.8,1.07692413]
["bitfinex","ETHUSD",1773144639376,2.26707209,2057.4,2056.8,2.2923706]
["bitfinex","ETHUSD",1773144640579,2.26707209,2057.4,2056.9,0.04861685]
["bitfinex","ETHUSD",1773144641668,1.05193693,2057.3,2056.9,0.04861685]
["bitfinex","ETHUSD",1773144642175,1.05193693,2057.3,2056.6,1.21667231]
["bitfinex","ETHUSD",1773144642376,1.05193693,2057.1,2056.6,0.04972394]
["bitfinex","ETHUSD",1773144642544,1.05193693,2057.1,2056.6,1.26531711]
["bitfinex","ETHUSD",1773144643077,1.05193693,2057.1,2056.6,0.04972394]
["bitfinex","ETHUSD",1773144643263,1.05193693,2057.4,2056.6,0.0011]
["bitfinex","ETHUSD",1773144643777,1.05193693,2057.2,2056.6,1.21667416]
["bitfinex","ETHUSD",1773144644279,1.05193693,2057.2,2056.6,2.29359829]
["bitfinex","ETHUSD",1773144644677,2.26711168,2057.4,2056.7,1.07692413]
["bitfinex","ETHUSD",1773144644859,1.05193693,2057.4,2056.9,1.07692413]
["bitfinex","ETHUSD",1773144645469,2.26708343,2057.4,2057.0,0.04861448]
["bitfinex","ETHUSD",1773144645679,1.05193693,2057.4,2057.0,0.04861448]
["bitfinex","ETHUSD",1773144645848,1.05193693,2057.4,2057.0,1.26394814]
["bitfinex","ETHUSD",1773144646644,1.21510255,2057.5,2057.1,1.10253179]
["bitfinex","ETHUSD",1773144646851,2.32537017,2057.6,2057.1,1.10253179]
["bitfinex","ETHUSD",1773144648561,4.85999891,2058.1,2057.5,1.10253179]
["bitfinex","ETHUSD",1773144648562,1.11132253,2058.1,2057.5,1.10253179]
["bitfinex","ETHUSD",1773144648766,2.32607421,2058.1,2057.5,1.10253179]
["bitfinex","ETHUSD",1773144649084,1.11032253,2058.0,2057.2,1.10253179]
["bitfinex","ETHUSD",1773144649382,1.11032253,2057.9,2057.2,1.10253179]
["bitfinex","ETHUSD",1773144649768,1.662,2058.0,2057.2,1.10253179]
["bitfinex","ETHUSD",1773144650283,2.77232253,2058.0,2057.2,1.10253179]
["bitfinex","ETHUSD",1773144650483,1.11032253,2057.9,2057.3,2.31771674]
["bitfinex","ETHUSD",1773144652164,1.11032253,2057.9,2057.4,1.10253179]
["bitfinex","ETHUSD",1773144652770,1.11032253,2057.8,2057.2,1.10253179]
["bitfinex","ETHUSD",1773144653885,1.11032253,2057.8,2057.3,0.04860739]
["bitfinex","ETHUSD",1773144654085,3.98703676,2058.1,2057.3,1.10253179]
["bitfinex","ETHUSD",1773144654384,1.11032253,2058.0,2057.3,1.10253179]
["bitfinex","ETHUSD",1773144654759,1.11032253,2058.0,2057.5,1.10253179]
["bitfinex","ETHUSD",1773144655191,2.32509654,2058.0,2057.5,1.10253179]
["bitfinex","ETHUSD",1773144655392,1.11032253,2057.9,2057.1,1.10253179]
["bitfinex","ETHUSD",1773144655780,1.11032253,2057.9,2057.2,0.04860976]
["bitfinex","ETHUSD",1773144656095,1.11032253,2057.9,2057.1,1.10253179]
["bitfinex","ETHUSD",1773144656966,1.11032253,2057.7,2057.2,1.21524402]
["bitfinex","ETHUSD",1773144658371,1.11032253,2057.7,2057.1,2.31779511]
["bitfinex","ETHUSD",1773144658889,2.32529119,2057.7,2057.3,0.0011]
["bitfinex","ETHUSD",1773144659185,0.001,2057.5,2057.3,0.0011]
["bitfinex","ETHUSD",1773144659993,0.001,2057.5,2057.3,1.10363179]
["bitfinex","ETHUSD",1773144660189,1.11032253,2057.9,2057.4,1.15113682]
["bitfinex","ETHUSD",1773144660494,0.001,2058.1,2057.4,1.15113682]
["bitfinex","ETHUSD",1773144660693,0.001,2058.1,2057.6,1.10253179]
["bitfinex","ETHUSD",1773144661000,0.001,2058.1,2057.7,2.31748051]
["bitfinex","ETHUSD",1773144661790,0.001,2058.1,2057.7,1.21494872]
["bitfinex","ETHUSD",1773144661993,0.001,2058.1,2057.8,1.10253179]
["bitfinex","ETHUSD",1773144662912,0.001,2058.3,2057.9,1.10253179]
["bitfinex","ETHUSD",1773144663197,0.001,2058.3,2057.7,1.21490808]
["bitfinex","ETHUSD",1773144663198,1.11132253,2058.3,2057.7,1.21490808]
["bitfinex","ETHUSD",1773144664694,1.11132253,2058.3,2057.7,2.34000798]
["bitfinex","ETHUSD",1773144665568,1.10967475,2058.2,2057.7,2.34000798]
["bitfinex","ETHUSD",1773144665767,1.10967475,2058.2,2057.7,1.21490808]
["bitfinex","ETHUSD",1773144666065,7.22099355,2058.8,2057.7,0.04859794]
["bitfinex","ETHUSD",1773144666066,1.10967475,2058.8,2057.7,0.04859794]
["bitfinex","ETHUSD",1773144666291,1.10967475,2058.8,2057.7,1.07650196]
["bitfinex","ETHUSD",1773144666489,1.10967475,2058.8,2057.7,1.1250999]
["bitfinex","ETHUSD",1773144666696,1.10967475,2058.7,2057.7,1.07650196]
["bitfinex","ETHUSD",1773144667599,1.10967475,2058.5,2057.8,2.29139164]
["bitfinex","ETHUSD",1773144668404,1.10967475,2058.5,2057.8,2.33998722]
["bitfinex","ETHUSD",1773144670688,1.10967475,2058.5,2057.9,1.07650196]
["bitfinex","ETHUSD",1773144671415,2.32415422,2058.5,2057.9,1.07650196]
["bitfinex","ETHUSD",1773144671593,1.10967475,2058.4,2057.8,1.21488968]
["bitfinex","ETHUSD",1773144671916,1.10967475,2058.4,2057.8,2.33998722]
["bitfinex","ETHUSD",1773144672099,1.10967475,2058.4,2057.9,1.07650196]
["bitfinex","ETHUSD",1773144672503,1.10967475,2058.3,2057.5,1.07650196]
["bitfinex","ETHUSD",1773144672702,1.10967475,2058.2,2057.9,0.0011]
["bitfinex","ETHUSD",1773144676095,0.001,2058.3,2057.9,0.0011]
["bitfinex","ETHUSD",1773144677120,1.10967475,2058.2,2057.9,0.0011]
["bitfinex","ETHUSD",1773144677310,1.10967475,2058.2,2057.4,0.0011]
["bitfinex","ETHUSD",1773144679298,1.10967475,2057.9,2057.0,0.0011]
["bitfinex","ETHUSD",1773144679618,1.10967475,2057.7,2057.0,0.0011]
["bitfinex","ETHUSD",1773144679922,1.658,2057.6,2057.0,1.07760196]
["bitfinex","ETHUSD",1773144680453,1.658,2057.6,2057.0,0.0011]
["bitfinex","ETHUSD",1773144680611,1.10967475,2057.5,2057.0,0.0011]
["bitfinex","ETHUSD",1773144680805,1.10967475,2057.5,2057.0,1.07760196]
["bitfinex","ETHUSD",1773144681012,1.658,2057.6,2057.0,1.07760196]
["bitfinex","ETHUSD",1773144681722,1.10967475,2058.0,2057.2,1.07650196]
["bitfinex","ETHUSD",1773144681928,1.10967475,2058.0,2057.1,2.29180505]
["bitfinex","ETHUSD",1773144682433,1.10967475,2058.0,2057.2,1.12511172]
["bitfinex","ETHUSD",1773144682732,1.10967475,2058.0,2057.2,1.07650196]
["bitfinex","ETHUSD",1773144683498,1.10967475,2058.0,2057.1,1.21530309]
["bitfinex","ETHUSD",1773144683898,1.10967475,2057.8,2057.1,2.29180505]
["bitfinex","ETHUSD",1773144684097,1.10967475,2057.8,2057.2,1.12511172]
["bitfinex","ETHUSD",1773144685943,1.10967475,2057.9,2057.3,1.21518495]
["bitfinex","ETHUSD",1773144686144,1.10967475,2057.9,2057.4,0.04860503]
["bitfinex","ETHUSD",1773144686373,1.10967475,2057.9,2057.4,0.0011]
["bitfinex","ETHUSD",1773144686648,1.10967475,2057.7,2057.0,0.0011]
["bitfinex","ETHUSD",1773144686835,1.10967475,2057.7,2057.1,0.0011]
["bitfinex","ETHUSD",1773144687751,2.76767475,2057.7,2057.1,0.0011]
["bitfinex","ETHUSD",1773144688049,1.10967475,2057.6,2057.1,0.0011]
["bitfinex","ETHUSD",1773144688248,2.32472737,2057.6,2057.1,0.0011]
["bitfinex","ETHUSD",1773144688953,2.32468858,2057.6,2057.1,0.0011]
["bitfinex","ETHUSD",1773144689165,1.10967475,2057.5,2057.1,0.0011]
["bitfinex","ETHUSD",1773144689461,1.10967475,2057.0,2056.6,0.0011]
["bitfinex","ETHUSD",1773144690024,1.10967475,2057.2,2056.6,0.0011]
["bitfinex","ETHUSD",1773144690355,1.21530309,2057.1,2056.6,0.0011]
["bitfinex","ETHUSD",1773144690526,2.32497784,2057.1,2056.6,0.0011]
["bitfinex","ETHUSD",1773144691448,1.10967475,2057.1,2056.6,0.0011]
["bitfinex","ETHUSD",1773144691649,1.21528452,2057.2,2056.6,1.1262259]
["bitfinex","ETHUSD",1773144692874,1.21528452,2057.2,2056.6,2.34180266]
["bitfinex","ETHUSD",1773144693964,3.98288469,2057.3,2056.6,2.34180266]
["bitfinex","ETHUSD",1773144694536,1.06648277,2057.2,2056.6,2.29317872]
["bitfinex","ETHUSD",1773144694830,1.06648277,2057.2,2056.6,1.21667676]
["bitfinex","ETHUSD",1773144695080,2.28178117,2057.2,2056.6,0.0011]
["bitfinex","ETHUSD",1773144695589,1.06648277,2057.1,2056.6,0.0011]
["bitfinex","ETHUSD",1773144695876,1.06648277,2057.0,2056.4,0.0011]
["bitfinex","ETHUSD",1773144697064,1.06648277,2056.8,2056.4,0.0011]
["bitfinex","ETHUSD",1773144698682,1.06648277,2057.1,2056.8,0.0011]
["bitfinex","ETHUSD",1773144698973,0.001,2057.0,2056.8,0.0011]
["bitfinex","ETHUSD",1773144699603,0.001,2057.0,2056.8,0.04971921]
["bitfinex","ETHUSD",1773144699802,0.001,2057.0,2056.8,0.0011]
["bitfinex","ETHUSD",1773144700898,2.28154959,2057.5,2056.8,1.10307782]
["bitfinex","ETHUSD",1773144701062,2.28154959,2057.5,2056.8,2.3185071]
["bitfinex","ETHUSD",1773144702000,2.28154959,2057.5,2056.9,1.10197782]
["bitfinex","ETHUSD",1773144702171,3.93947859,2057.7,2056.9,1.10197782]
["bitfinex","ETHUSD",1773144702575,1.06648277,2057.6,2056.9,1.10197782]
["bitfinex","ETHUSD",1773144704789,1.06648277,2057.4,2056.8,0.0011]
["bitfinex","ETHUSD",1773144706764,1.21518495,2057.3,2056.8,0.0011]
["bitfinex","ETHUSD",1773144707902,2.29359507,2057.3,2056.8,0.0011]
["bitfinex","ETHUSD",1773144708200,1.07841012,2057.2,2056.5,0.0011]
["bitfinex","ETHUSD",1773144708400,1.07841012,2057.0,2056.5,0.0011]
["bitfinex","ETHUSD",1773144709600,1.21542126,2056.9,2056.5,0.0011]
["bitfinex","ETHUSD",1773144710191,1.07841012,2057.0,2056.5,0.0011]
["bitfinex","ETHUSD",1773144710397,1.07841012,2056.9,2056.5,0.0011]
["bitfinex","ETHUSD",1773144711072,1.21537091,2057.0,2056.8,0.0011]
["bitfinex","ETHUSD",1773144711865,0.001,2057.1,2056.8,0.0011]
["bitfinex","ETHUSD",1773144712085,0.001,2057.1,2056.8,1.04612279]
["bitfinex","ETHUSD",1773144713481,0.001,2057.1,2057.0,1.04502279]
["bitfinex","ETHUSD",1773144713874,0.001,2057.1,2057.0,2.26038496]
["bitfinex","ETHUSD",1773144714071,4.85989429,2057.7,2057.1,1.04502279]
["bitfinex","ETHUSD",1773144714072,1.21498552,2057.7,2057.1,1.04502279]
["bitfinex","ETHUSD",1773144714389,2.29331485,2057.8,2057.1,1.04502279]
["bitfinex","ETHUSD",1773144715383,1.21490473,2057.8,2057.1,1.04502279]
["bitfinex","ETHUSD",1773144715583,1.21487624,2057.9,2057.1,1.04502279]
["bitfinex","ETHUSD",1773144716199,1.21573677,2058.1,2057.3,1.04502279]
["bitfinex","ETHUSD",1773144716507,1.07841012,2058.0,2057.3,1.04502279]
["bitfinex","ETHUSD",1773144717471,1.21573677,2058.1,2057.3,1.04502279]
["bitfinex","ETHUSD",1773144718204,1.21573677,2058.1,2057.5,1.04502279]
["bitfinex","ETHUSD",1773144721011,1.21573677,2058.1,2057.5,2.26008903]
["bitfinex","ETHUSD",1773144721211,1.21573677,2058.1,2057.6,1.04502279]
["bitfinex","ETHUSD",1773144723786,0.001,2057.9,2057.6,1.04502279]
["bitfinex","ETHUSD",1773144725105,0.001,2057.9,2057.7,1.04674871]
["bitfinex","ETHUSD",1773144725288,0.001,2058.3,2057.7,1.04674871]
["bitfinex","ETHUSD",1773144725487,0.001,2058.3,2057.9,1.04674871]
["bitfinex","ETHUSD",1773144728519,0.001,2058.3,2058.0,1.04674871]
["bitfinex","ETHUSD",1773144729021,1.07163546,2058.3,2057.3,1.04674871]
["bitfinex","ETHUSD",1773144730297,1.07063546,2058.1,2057.4,2.26187459]
["bitfinex","ETHUSD",1773144730521,1.07063546,2058.1,2057.5,1.04674871]
["bitfinex","ETHUSD",1773144730722,1.07063546,2058.1,2057.5,1.09535138]
["bitfinex","ETHUSD",1773144731028,1.07063546,2058.1,2057.5,1.04674871]
["bitfinex","ETHUSD",1773144733504,1.21477162,2058.0,2057.5,1.04674871]
["bitfinex","ETHUSD",1773144733701,2.28628904,2058.3,2057.6,1.09534665]
["bitfinex","ETHUSD",1773144733903,1.21465358,2058.2,2057.6,1.09534665]
["bitfinex","ETHUSD",1773144734197,2.2862732,2058.3,2057.6,1.09534665]
["bitfinex","ETHUSD",1773144735610,0.001,2057.9,2057.8,1.04674871]
["bitfinex","ETHUSD",1773144735802,0.001,2057.9,2057.8,1.09534192]
["bitfinex","ETHUSD",1773144737723,0.001,2057.9,2057.8,2.26163839]
["bitfinex","ETHUSD",1773144739709,0.001,2057.9,2057.8,2.31023397]
["bitfinex","ETHUSD",1773144741012,0.001,2057.9,2057.8,2.26163839]
["bitfinex","ETHUSD",1773144742739,0.001,2058.3,2057.9,1.04674871]
["bitfinex","ETHUSD",1773144742918,0.001,2058.3,2057.9,1.09534193]
["bitfinex","ETHUSD",1773144744538,0.001,2058.3,2058.0,1.21477162]
["bitfinex","ETHUSD",1773144746605,0.001,2058.3,2058.1,0.04858849]
["bitfinex","ETHUSD",1773144746832,0.001,2058.3,2058.1,1.26330071]
["bitfinex","ETHUSD",1773144748836,0.001,2058.3,2058.1,1.21471222]
["bitfinex","ETHUSD",1773144749108,0.001,2058.3,2058.0,2.26257278]
["bitfinex","ETHUSD",1773144751714,1.07163546,2058.3,2058.0,2.26257278]
["bitfinex","ETHUSD",1773144752446,0.001,2058.3,2058.0,1.21582407]
["bitfinex","ETHUSD",1773144752631,0.001,2058.3,2058.1,1.04674871]
["bitfinex","ETHUSD",1773144753660,0.001,2058.3,2058.1,2.26145934]
["bitfinex","ETHUSD",1773144754150,0.001,2058.3,2058.1,1.04674871]
["bitfinex","ETHUSD",1773144756153,0.001,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1773144756339,1.07679866,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1773144757447,1.07679866,2058.3,2057.8,0.0011]
["bitfinex","ETHUSD",1773144758258,1.07579866,2058.1,2057.8,0.0011]
["bitfinex","ETHUSD",1773144759644,1.07679866,2058.1,2057.8,0.0011]
["bitfinex","ETHUSD",1773144759955,1.07679866,2058.1,2057.9,0.0011]
["bitfinex","ETHUSD",1773144760164,2.29057028,2058.0,2057.9,0.0011]
["bitfinex","ETHUSD",1773144760471,1.07579866,2058.0,2057.9,0.0011]
["bitfinex","ETHUSD",1773144760681,0.001,2058.1,2057.9,0.0011]
["bitfinex","ETHUSD",1773144762060,1.21571392,2058.1,2057.9,0.0011]
["bitfinex","ETHUSD",1773144762257,1.21573514,2058.1,2057.9,0.0011]
["bitfinex","ETHUSD",1773144762557,0.001,2058.1,2057.9,0.0011]
["bitfinex","ETHUSD",1773144764861,1.07679866,2058.1,2057.9,0.0011]
["bitfinex","ETHUSD",1773144765243,1.07679866,2058.1,2057.6,0.0011]
["bitfinex","ETHUSD",1773144765641,1.07679866,2058.1,2057.6,1.21610271]
["bitfinex","ETHUSD",1773144765846,1.07679866,2058.1,2057.6,1.21610092]
["bitfinex","ETHUSD",1773144766046,1.07679866,2058.1,2057.6,1.21609953]
["bitfinex","ETHUSD",1773144766247,1.06409698,2058.0,2057.6,1.21609953]
["bitfinex","ETHUSD",1773144767272,2.27985635,2058.1,2057.6,2.27820737]
["bitfinex","ETHUSD",1773144767848,2.27970478,2058.3,2057.7,1.11070578]
["bitfinex","ETHUSD",1773144768042,1.06409698,2058.2,2057.7,1.11070578]
["bitfinex","ETHUSD",1773144768642,1.06409698,2058.2,2057.8,1.21488968]
["bitfinex","ETHUSD",1773144768841,1.06409698,2058.2,2057.9,0.04859322]
["bitfinex","ETHUSD",1773144769270,1.06409698,2058.2,2057.8,0.04859558]
["bitfinex","ETHUSD",1773144769656,0.001,2058.3,2057.8,1.11070342]
["bitfinex","ETHUSD",1773144771863,0.001,2058.3,2058.0,1.06210784]
["bitfinex","ETHUSD",1773144773672,0.001,2058.1,2058.0,1.06210784]
["bitfinex","ETHUSD",1773144773853,0.001,2058.3,2058.1,1.06210784]
["bitfinex","ETHUSD",1773144774053,2.27854507,2058.6,2058.2,1.06210784]
["bitfinex","ETHUSD",1773144774693,1.06409698,2059.0,2058.3,1.06210784]
["bitfinex","ETHUSD",1773144775741,1.21424061,2058.9,2058.4,1.21453556]
["bitfinex","ETHUSD",1773144776168,2.27833759,2058.9,2058.4,2.2766434]
["bitfinex","ETHUSD",1773144776674,1.06409698,2058.9,2058.5,1.06210784]
["bitfinex","ETHUSD",1773144776846,4.85665547,2059.1,2058.5,1.06210784]
["bitfinex","ETHUSD",1773144776847,1.06409698,2059.1,2058.5,1.06210784]
["bitfinex","ETHUSD",1773144777046,1.06409698,2059.1,2058.6,1.06210784]
["bitfinex","ETHUSD",1773144777376,2.27815098,2059.3,2058.6,1.06210784]
["bitfinex","ETHUSD",1773144778859,2.27815098,2059.3,2058.8,1.06210784]
["bitfinex","ETHUSD",1773144779066,2.27810456,2059.3,2058.8,1.06210784]
["bitfinex","ETHUSD",1773144779377,1.06409698,2059.2,2058.4,1.06210784]
["bitfinex","ETHUSD",1773144780752,1.21400758,2059.3,2058.4,1.06210784]
["bitfinex","ETHUSD",1773144780955,1.06409698,2059.3,2058.7,1.06210784]
["bitfinex","ETHUSD",1773144781154,2.27810338,2059.3,2058.7,1.06210784]
["bitfinex","ETHUSD",1773144782381,1.06409698,2059.3,2058.7,1.06210784]
["bitfinex","ETHUSD",1773144782882,1.06409698,2059.3,2058.9,1.06210784]
["bitfinex","ETHUSD",1773144783754,2.27810482,2059.3,2058.9,1.06210784]
["bitfinex","ETHUSD",1773144783954,1.06409698,2059.3,2058.9,1.06210784]
["bitfinex","ETHUSD",1773144784959,0.001,2059.1,2058.9,2.27631241]
["bitfinex","ETHUSD",1773144787281,0.001,2059.1,2058.8,1.21425063]
["bitfinex","ETHUSD",1773144788157,0.99927252,2059.1,2058.8,1.21425063]
["bitfinex","ETHUSD",1773144788852,0.001,2059.1,2058.8,2.18775586]
["bitfinex","ETHUSD",1773144789294,0.001,2059.1,2058.9,0.97350523]
["bitfinex","ETHUSD",1773144790704,2.21316088,2059.5,2058.9,0.97350523]
["bitfinex","ETHUSD",1773144790856,2.21316011,2059.5,2058.9,0.97350523]
["bitfinex","ETHUSD",1773144791051,0.99927252,2059.5,2058.9,0.97350523]
["bitfinex","ETHUSD",1773144791259,2.21316355,2059.5,2059.1,1.21412267]
["bitfinex","ETHUSD",1773144791559,0.99827252,2059.4,2059.1,1.21412267]
["bitfinex","ETHUSD",1773144791978,0.99827252,2059.4,2059.1,2.1876279]
["bitfinex","ETHUSD",1773144792384,0.99827252,2059.4,2059.1,0.97350523]
["bitfinex","ETHUSD",1773144793320,1.21375409,2059.8,2059.4,0.97350523]
["bitfinex","ETHUSD",1773144793678,2.21202661,2059.8,2059.4,0.97350523]
["bitfinex","ETHUSD",1773144793873,0.99827252,2059.8,2059.3,1.21400475]
["bitfinex","ETHUSD",1773144794099,0.99827252,2059.8,2059.2,1.21402014]
["bitfinex","ETHUSD",1773144794277,1.21466642,2059.9,2059.3,0.97350523]
["bitfinex","ETHUSD",1773144794674,0.99827252,2059.8,2059.3,0.97350523]
["bitfinex","ETHUSD",1773144795117,0.99827252,2059.8,2059.2,1.21402014]
["bitfinex","ETHUSD",1773144795720,0.99827252,2059.7,2059.2,1.02206777]
["bitfinex","ETHUSD",1773144796517,0.99827252,2059.7,2059.2,0.97350523]
["bitfinex","ETHUSD",1773144796818,0.99827252,2059.8,2059.2,1.02206777]
["bitfinex","ETHUSD",1773144797734,2.21199373,2059.8,2059.3,2.18750998]
["bitfinex","ETHUSD",1773144797895,0.99827252,2059.7,2059.3,2.18750998]
["bitfinex","ETHUSD",1773144798398,0.99927252,2059.9,2059.4,0.97350523]
["bitfinex","ETHUSD",1773144799302,2.21292545,2059.9,2059.4,0.97350523]
["bitfinex","ETHUSD",1773144799899,2.21292545,2059.9,2059.5,2.18739209]
["bitfinex","ETHUSD",1773144800200,2.21292545,2059.9,2059.5,0.97350523]
["bitfinex","ETHUSD",1773144800411,0.001,2059.9,2059.5,0.97350523]
["bitfinex","ETHUSD",1773144800795,0.99927252,2059.9,2059.5,0.97350523]
["bitfinex","ETHUSD",1773144801122,0.99927252,2059.9,2059.4,1.21390297]
["bitfinex","ETHUSD",1773144801496,0.99927252,2059.9,2059.4,2.1874082]
["bitfinex","ETHUSD",1773144802044,0.99827252,2059.7,2059.2,2.18754248]
["bitfinex","ETHUSD",1773144802405,0.99827252,2059.7,2059.0,0.97350523]
["bitfinex","ETHUSD",1773144802890,0.99827252,2059.7,2059.1,0.0485649]
["bitfinex","ETHUSD",1773144803094,0.99827252,2059.7,2059.1,1.02207013]
["bitfinex","ETHUSD",1773144805128,0.99827252,2059.5,2059.1,1.26265241]
["bitfinex","ETHUSD",1773144805427,0.99827252,2059.5,2059.0,2.18765484]
["bitfinex","ETHUSD",1773144805632,0.99827252,2059.5,2059.1,1.96568086]
["bitfinex","ETHUSD",1773144805805,0.99827252,2059.5,2059.1,1.02207013]
["bitfinex","ETHUSD",1773144806011,0.99827252,2059.5,2059.1,0.97350523]
["bitfinex","ETHUSD",1773144808103,2.21220066,2059.5,2059.1,0.97350523]
["bitfinex","ETHUSD",1773144808529,2.21220066,2059.5,2059.1,2.18762377]
["bitfinex","ETHUSD",1773144808934,2.21220066,2059.5,2059.1,0.97350523]
["bitfinex","ETHUSD",1773144809128,2.21220066,2059.5,2059.1,2.18762425]
["bitfinex","ETHUSD",1773144809426,0.99827252,2059.4,2059.1,0.97350523]
["bitfinex","ETHUSD",1773144809633,0.99827252,2059.4,2059.3,0.0011]
["bitfinex","ETHUSD",1773144815002,2.21221832,2059.4,2059.3,0.0011]
["bitfinex","ETHUSD",1773144815333,1.01037639,2059.3,2059.0,0.96938494]
["bitfinex","ETHUSD",1773144816442,1.01037639,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1773144817022,1.21406371,2059.2,2059.0,0.0011]
["bitfinex","ETHUSD",1773144817219,2.2244401,2059.2,2059.0,0.0011]
["bitfinex","ETHUSD",1773144818847,1.01037639,2059.2,2059.0,0.0011]
["bitfinex","ETHUSD",1773144820042,1.72446843,2059.2,2059.0,0.0011]
["bitfinex","ETHUSD",1773144820737,1.01037639,2059.1,2059.0,0.0011]
["bitfinex","ETHUSD",1773144820941,1.01037639,2059.1,2058.8,0.0011]
["bitfinex","ETHUSD",1773144821349,1.01037639,2059.1,2058.5,0.96938494]
["bitfinex","ETHUSD",1773144821651,1.01037639,2059.1,2058.5,2.18385407]
["bitfinex","ETHUSD",1773144822012,1.01037639,2059.1,2058.5,0.0011]
["bitfinex","ETHUSD",1773144822013,1.01037639,2058.9,2058.5,0.0011]
["bitfinex","ETHUSD",1773144824131,1.21429959,2058.8,2058.5,0.0011]
["bitfinex","ETHUSD",1773144824339,1.01037639,2059.3,2058.5,1.91299567]
["bitfinex","ETHUSD",1773144824528,1.01037639,2059.2,2058.6,0.96828494]
["bitfinex","ETHUSD",1773144824912,1.01037639,2059.1,2058.5,0.0011]
["bitfinex","ETHUSD",1773144825117,1.01037639,2059.1,2058.7,0.0011]
["bitfinex","ETHUSD",1773144825316,1.01037639,2058.9,2058.5,0.0011]
["bitfinex","ETHUSD",1773144826155,1.21429959,2058.8,2058.5,0.0011]
["bitfinex","ETHUSD",1773144826322,0.96336643,2058.7,2058.5,0.0011]
["bitfinex","ETHUSD",1773144826524,0.96336643,2059.2,2058.7,1.00462804]
["bitfinex","ETHUSD",1773144828261,0.96336643,2059.2,2058.8,2.21892763]
["bitfinex","ETHUSD",1773144828435,1.21503554,2059.3,2058.9,1.00462804]
["bitfinex","ETHUSD",1773144829465,1.21503554,2059.3,2058.9,1.05200081]
["bitfinex","ETHUSD",1773144829466,0.001,2059.3,2058.9,1.05200081]
["bitfinex","ETHUSD",1773144830330,0.001,2059.3,2059.0,1.21418164]
["bitfinex","ETHUSD",1773144830688,0.001,2059.3,2059.0,2.21880968]
["bitfinex","ETHUSD",1773144831735,0.001,2059.6,2059.2,1.00462804]
["bitfinex","ETHUSD",1773144831946,0.96336643,2060.5,2059.6,1.00462804]
["bitfinex","ETHUSD",1773144832162,0.067536,2060.5,2060.1,1.94823877]
["bitfinex","ETHUSD",1773144832459,0.067536,2060.5,2059.8,8.49249657]
["bitfinex","ETHUSD",1773144832460,0.001,2060.6,2060.3,3.16165429]
["bitfinex","ETHUSD",1773144832928,0.001,2060.6,2060.1,4.85411359]
["bitfinex","ETHUSD",1773144832929,1.03190243,2060.6,2060.1,2.21813973]
["bitfinex","ETHUSD",1773144833622,1.03190243,2060.6,2059.9,1.21360386]
["bitfinex","ETHUSD",1773144834022,1.03190243,2060.6,2059.9,2.2182319]
["bitfinex","ETHUSD",1773144835059,2.2451699,2060.6,2059.9,2.2182319]
["bitfinex","ETHUSD",1773144835458,0.96336643,2060.5,2059.9,2.2182319]
["bitfinex","ETHUSD",1773144837927,0.068536,2060.4,2059.9,2.2182319]
["bitfinex","ETHUSD",1773144838656,1.03190243,2060.4,2059.9,2.21827473]
["bitfinex","ETHUSD",1773144839663,1.28190326,2060.4,2059.9,2.21827473]
["bitfinex","ETHUSD",1773144839864,0.96336643,2060.3,2059.9,2.21827473]
["bitfinex","ETHUSD",1773144840249,0.96336643,2060.3,2059.9,1.00462804]
["bitfinex","ETHUSD",1773144840456,0.96336643,2060.1,2059.6,1.00462804]
["bitfinex","ETHUSD",1773144840658,0.96336643,2060.1,2059.7,1.05317879]
["bitfinex","ETHUSD",1773144840858,1.03090243,2060.0,2059.4,1.00462804]
["bitfinex","ETHUSD",1773144841047,0.96336643,2060.0,2059.2,1.00462804]
["bitfinex","ETHUSD",1773144841363,1.03090243,2059.9,2059.4,1.00462804]
["bitfinex","ETHUSD",1773144841556,0.96336643,2059.9,2059.4,1.00462804]
["bitfinex","ETHUSD",1773144842069,0.96336643,2059.9,2059.4,2.21852407]
["bitfinex","ETHUSD",1773144842271,0.96336643,2059.9,2059.4,2.2670819]
["bitfinex","ETHUSD",1773144842460,2.17701765,2059.9,2059.4,2.2670819]
["bitfinex","ETHUSD",1773144843383,0.96336643,2059.9,2059.4,2.2670819]
["bitfinex","ETHUSD",1773144845482,1.00256,2059.8,2059.0,4.01897701]
["bitfinex","ETHUSD",1773144845730,1.00256,2059.8,2059.0,2.22197701]
["bitfinex","ETHUSD",1773144846056,1.00256,2059.8,2059.1,1.00781983]
["bitfinex","ETHUSD",1773144846382,0.935024,2059.6,2059.0,1.21416256]
["bitfinex","ETHUSD",1773144846564,0.935024,2059.6,2059.0,1.26272982]
["bitfinex","ETHUSD",1773144846956,0.935024,2059.6,2059.0,2.27054965]
["bitfinex","ETHUSD",1773144847249,0.935024,2059.5,2059.0,2.27054965]
["bitfinex","ETHUSD",1773144847450,0.935024,2059.5,2059.0,1.21416256]
["bitfinex","ETHUSD",1773144847451,1.00256,2059.5,2059.0,1.21416256]
["bitfinex","ETHUSD",1773144847682,1.00256,2059.5,2058.9,4.85806102]
["bitfinex","ETHUSD",1773144847683,0.935024,2059.4,2058.9,0.0011]
["bitfinex","ETHUSD",1773144847884,2.42546708,2059.5,2058.9,0.0011]
["bitfinex","ETHUSD",1773144847885,0.067536,2059.5,2059.0,1.00781983]
["bitfinex","ETHUSD",1773144848195,0.067536,2059.5,2059.0,1.05638709]
["bitfinex","ETHUSD",1773144848380,0.935024,2059.6,2059.0,1.05638709]
["bitfinex","ETHUSD",1773144848550,1.00256,2059.5,2058.9,0.0011]
["bitfinex","ETHUSD",1773144848750,1.00256,2059.5,2058.9,1.21533704]
["bitfinex","ETHUSD",1773144848977,1.00256,2059.5,2058.9,2.22315687]
["bitfinex","ETHUSD",1773144849483,1.00256,2059.5,2058.9,2.27172649]
["bitfinex","ETHUSD",1773144849687,1.00256,2059.5,2059.2,0.0011]
["bitfinex","ETHUSD",1773144850003,2.1489698,2059.4,2059.2,0.0011]
["bitfinex","ETHUSD",1773144850364,0.935024,2059.4,2059.2,0.0011]
["bitfinex","ETHUSD",1773144850559,0.067536,2059.3,2059.2,0.0011]
["bitfinex","ETHUSD",1773144850753,0.067536,2059.5,2059.2,0.0011]
["bitfinex","ETHUSD",1773144851087,1.00256,2059.5,2059.2,0.0011]
["bitfinex","ETHUSD",1773144851490,2.21644925,2059.5,2059.2,0.0011]
["bitfinex","ETHUSD",1773144851789,1.00256,2059.5,2059.2,0.0011]
["bitfinex","ETHUSD",1773144852867,0.067536,2059.5,2059.2,0.0011]
["bitfinex","ETHUSD",1773144853173,3.78783606,2059.7,2059.2,0.0011]
["bitfinex","ETHUSD",1773144853174,0.935024,2059.7,2059.2,1.05748237]
["bitfinex","ETHUSD",1773144853379,0.067536,2059.6,2059.2,1.05748237]
["bitfinex","ETHUSD",1773144853583,0.067536,2059.6,2059.3,1.21400475]
["bitfinex","ETHUSD",1773144853973,0.067536,2059.6,2059.4,0.04855783]
["bitfinex","ETHUSD",1773144855296,2.575024,2059.9,2059.4,1.05637766]
["bitfinex","ETHUSD",1773144855459,0.067536,2059.7,2059.4,1.00781983]
["bitfinex","ETHUSD",1773144855657,1.00256,2059.7,2059.3,1.26256494]
["bitfinex","ETHUSD",1773144855862,0.067536,2059.6,2059.3,1.26255913]
["bitfinex","ETHUSD",1773144856787,0.067536,2059.6,2059.3,2.27037896]
["bitfinex","ETHUSD",1773144859592,0.935024,2059.7,2059.3,2.27037896]
["bitfinex","ETHUSD",1773144859794,0.067536,2059.6,2059.3,2.27037896]
["bitfinex","ETHUSD",1773144863295,0.067536,2059.6,2059.3,2.27037243]
["bitfinex","ETHUSD",1773144864986,0.067536,2059.6,2059.5,0.0011]
["bitfinex","ETHUSD",1773144864987,1.00256,2059.6,2059.5,0.0011]
["bitfinex","ETHUSD",1773144865496,2.21638792,2059.6,2059.5,0.0011]
["bitfinex","ETHUSD",1773144865797,0.935024,2059.5,2059.3,0.0011]
["bitfinex","ETHUSD",1773144867501,2.14893852,2059.5,2059.3,0.0011]
["bitfinex","ETHUSD",1773144868270,0.067536,2059.6,2059.3,1.05748002]
["bitfinex","ETHUSD",1773144869577,0.067536,2059.6,2059.3,2.27147454]
["bitfinex","ETHUSD",1773144870495,1.00256,2059.6,2059.3,0.04966019]
["bitfinex","ETHUSD",1773144870701,0.935024,2059.5,2059.3,0.0011]
["bitfinex","ETHUSD",1773144870901,0.935024,2059.5,2059.0,0.0011]
["bitfinex","ETHUSD",1773144871116,0.935024,2059.3,2058.6,0.0011]
["bitfinex","ETHUSD",1773144871266,2.70022503,2059.4,2058.6,0.0011]
["bitfinex","ETHUSD",1773144871267,0.935024,2059.2,2058.7,1.00781983]
["bitfinex","ETHUSD",1773144871470,0.001,2059.9,2059.1,1.00781983]
["bitfinex","ETHUSD",1773144871771,0.935024,2059.7,2058.9,2.22201192]
["bitfinex","ETHUSD",1773144872203,0.935024,2059.7,2058.9,2.26879432]
["bitfinex","ETHUSD",1773144872414,0.935024,2059.7,2058.9,2.22201192]
["bitfinex","ETHUSD",1773144872719,0.935024,2059.7,2059.0,1.05638709]
["bitfinex","ETHUSD",1773144873233,0.935024,2059.7,2059.0,1.00781983]
["bitfinex","ETHUSD",1773144873608,0.95631748,2059.5,2059.0,1.00781983]
["bitfinex","ETHUSD",1773144874518,0.95631748,2059.5,2059.0,2.22199004]
["bitfinex","ETHUSD",1773144874701,0.95631748,2059.5,2059.1,0.0485649]
["bitfinex","ETHUSD",1773144875017,0.95631748,2059.5,2059.1,0.97703109]
["bitfinex","ETHUSD",1773144875752,0.95631748,2059.5,2059.1,2.1911348]
["bitfinex","ETHUSD",1773144875892,2.17020614,2059.5,2059.1,2.1911348]
["bitfinex","ETHUSD",1773144876224,0.95631748,2059.5,2059.1,2.1911348]
["bitfinex","ETHUSD",1773144876609,3.80209143,2059.7,2059.2,0.92846619]
["bitfinex","ETHUSD",1773144876793,3.80208918,2059.7,2059.2,0.92846619]
["bitfinex","ETHUSD",1773144876989,0.95731748,2059.9,2059.4,0.92846619]
["bitfinex","ETHUSD",1773144877195,2.17097075,2059.9,2059.4,0.92846619]
["bitfinex","ETHUSD",1773144877589,0.95631748,2059.8,2059.2,0.92846619]
["bitfinex","ETHUSD",1773144877789,2.17008647,2059.7,2059.2,0.92846619]
["bitfinex","ETHUSD",1773144878023,0.001,2059.5,2059.2,2.14252908]
["bitfinex","ETHUSD",1773144878388,0.001,2059.5,2059.3,0.97702638]
["bitfinex","ETHUSD",1773144880840,0.001,2059.5,2059.3,0.92846619]
["bitfinex","ETHUSD",1773144881338,0.001,2059.5,2059.3,2.14246371]
["bitfinex","ETHUSD",1773144881521,0.001,2059.5,2059.3,0.92846619]
["bitfinex","ETHUSD",1773144881839,0.001,2059.5,2059.4,0.92846619]
["bitfinex","ETHUSD",1773144882042,0.001,2059.5,2059.2,2.14250615]
["bitfinex","ETHUSD",1773144882744,0.001,2059.5,2059.3,0.92846619]
["bitfinex","ETHUSD",1773144883750,0.001,2059.5,2059.1,0.92956619]
["bitfinex","ETHUSD",1773144883926,2.17125215,2059.5,2059.1,0.0011]
["bitfinex","ETHUSD",1773144884948,0.95631748,2059.4,2059.1,0.0011]
["bitfinex","ETHUSD",1773144887344,2.17026409,2059.4,2059.1,0.0011]
["bitfinex","ETHUSD",1773144887548,1.21493422,2059.5,2059.1,1.01368709]
["bitfinex","ETHUSD",1773144887920,2.14858884,2059.5,2059.1,1.01368709]
["bitfinex","ETHUSD",1773144888430,0.93465462,2059.5,2059.1,1.01368709]
["bitfinex","ETHUSD",1773144888832,2.14855582,2059.5,2059.1,1.01368709]
["bitfinex","ETHUSD",1773144889133,0.93465462,2059.5,2059.1,1.01368709]
["bitfinex","ETHUSD",1773144889532,0.001,2059.5,2059.1,1.26375655]
["bitfinex","ETHUSD",1773144889750,0.001,2059.5,2059.2,0.96402219]
["bitfinex","ETHUSD",1773144891552,1.21488686,2059.5,2059.2,0.96402219]
["bitfinex","ETHUSD",1773144891750,2.14854148,2059.5,2059.1,0.0011]
["bitfinex","ETHUSD",1773144894841,1.21488686,2059.5,2059.1,0.0011]
["bitfinex","ETHUSD",1773144895043,0.93365462,2059.4,2059.1,0.0011]
["bitfinex","ETHUSD",1773144896072,2.14762385,2059.4,2059.1,0.0011]
["bitfinex","ETHUSD",1773144897328,1.21491757,2059.5,2059.1,0.96512219]
["bitfinex","ETHUSD",1773144897529,0.93365462,2059.4,2059.1,0.96512219]
["bitfinex","ETHUSD",1773144900462,2.1476143,2059.4,2059.1,0.96512219]
["bitfinex","ETHUSD",1773144900634,0.93365462,2059.4,2059.1,0.96512219]
["bitfinex","ETHUSD",1773144900835,2.14760813,2059.4,2059.1,0.96512219]
["bitfinex","ETHUSD",1773144901466,2.89067882,2059.3,2059.1,0.96512219]
["bitfinex","ETHUSD",1773144901646,2.89067882,2059.2,2059.1,0.0011]
["bitfinex","ETHUSD",1773144903067,2.89167882,2059.2,2059.1,0.0011]
["bitfinex","ETHUSD",1773144905738,2.89167882,2059.2,2059.0,0.88101162]
["bitfinex","ETHUSD",1773144905939,0.001,2059.2,2059.0,2.09514137]
["bitfinex","ETHUSD",1773144906633,0.90426329,2059.4,2059.1,0.87991162]
["bitfinex","ETHUSD",1773144906838,0.90426329,2059.4,2059.1,2.09400779]
["bitfinex","ETHUSD",1773144907877,2.11821087,2059.4,2059.0,2.09514446]
["bitfinex","ETHUSD",1773144908047,0.90426329,2059.4,2059.0,2.09514446]
["bitfinex","ETHUSD",1773144908244,2.11919794,2059.5,2059.1,0.87991162]
["bitfinex","ETHUSD",1773144908643,2.11915456,2059.5,2059.1,0.87991162]
["bitfinex","ETHUSD",1773144909457,0.001,2059.5,2059.2,0.92847416]
["bitfinex","ETHUSD",1773144909672,0.001,2059.5,2059.3,0.87991162]
["bitfinex","ETHUSD",1773144910764,2.11891749,2059.9,2059.3,0.87991162]
["bitfinex","ETHUSD",1773144910970,0.90426329,2059.8,2059.3,0.87991162]
["bitfinex","ETHUSD",1773144911284,0.90426329,2059.8,2059.4,1.2139458]
["bitfinex","ETHUSD",1773144911577,0.90426329,2059.7,2059.4,0.87991162]
["bitfinex","ETHUSD",1773144911981,1.21468661,2059.9,2059.4,0.87991162]
["bitfinex","ETHUSD",1773144912145,2.1189499,2059.9,2059.4,0.87991162]
["bitfinex","ETHUSD",1773144913306,0.90526329,2059.9,2059.5,1.21388686]
["bitfinex","ETHUSD",1773144913455,0.90426329,2060.1,2059.6,0.94383934]
["bitfinex","ETHUSD",1773144913655,0.90426329,2060.0,2059.7,0.87991162]
["bitfinex","ETHUSD",1773144913873,0.90426329,2060.0,2059.5,0.87991162]
["bitfinex","ETHUSD",1773144915776,0.90426329,2060.0,2059.5,2.09376117]
["bitfinex","ETHUSD",1773144915777,0.90426329,2059.9,2059.5,2.09376117]
["bitfinex","ETHUSD",1773144915947,0.90426329,2059.9,2059.5,0.87991162]
["bitfinex","ETHUSD",1773144916475,0.90426329,2059.9,2059.5,2.09378174]
["bitfinex","ETHUSD",1773144917391,0.001,2059.7,2059.5,2.09378174]
["bitfinex","ETHUSD",1773144919157,0.90426329,2060.2,2059.7,0.87991162]
["bitfinex","ETHUSD",1773144919393,0.90426329,2060.2,2059.5,0.92846709]
["bitfinex","ETHUSD",1773144919566,0.90426329,2060.2,2059.5,2.09378922]
["bitfinex","ETHUSD",1773144920158,0.90426329,2060.0,2059.3,0.88101162]
["bitfinex","ETHUSD",1773144920371,0.90426329,2060.0,2059.4,0.04855783]
["bitfinex","ETHUSD",1773144920575,0.90426329,2060.0,2059.3,2.09499621]
["bitfinex","ETHUSD",1773144920959,0.90426329,2060.0,2059.3,0.88101162]
["bitfinex","ETHUSD",1773144921159,0.90426329,2060.0,2059.3,2.09501409]
["bitfinex","ETHUSD",1773144922375,0.90426329,2059.8,2059.3,2.09501409]
["bitfinex","ETHUSD",1773144923565,0.90426329,2059.8,2059.3,0.88101162]
["bitfinex","ETHUSD",1773144923768,0.90426329,2059.8,2059.0,2.09519129]
["bitfinex","ETHUSD",1773144923769,0.90426329,2059.7,2059.0,2.09519129]
["bitfinex","ETHUSD",1773144924605,0.90426329,2059.5,2059.1,0.87991162]
["bitfinex","ETHUSD",1773144926910,2.11817689,2059.5,2059.1,0.87991162]
["bitfinex","ETHUSD",1773144927417,0.90426329,2059.4,2059.0,0.0011]
["bitfinex","ETHUSD",1773144928296,0.90426329,2059.4,2059.1,0.87991162]
["bitfinex","ETHUSD",1773144928813,0.90426329,2059.4,2059.3,0.0011]
["bitfinex","ETHUSD",1773144929117,2.11820909,2059.4,2059.3,0.0011]
["bitfinex","ETHUSD",1773144929724,0.90426329,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1773144932017,0.90426329,2059.1,2059.0,0.0011]
["bitfinex","ETHUSD",1773144934215,0.90165317,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1773144934418,0.90165317,2059.3,2059.0,0.88467071]
["bitfinex","ETHUSD",1773144934798,0.90165317,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1773144935932,2.53765317,2059.4,2059.0,0.93323797]
["bitfinex","ETHUSD",1773144936111,3.75160792,2059.4,2059.0,2.14741609]
["bitfinex","ETHUSD",1773144936304,3.75160792,2059.4,2059.0,2.09885176]
["bitfinex","ETHUSD",1773144938335,0.90165317,2059.4,2059.1,0.88357071]
["bitfinex","ETHUSD",1773144938537,0.001,2059.7,2059.1,0.88357071]
["bitfinex","ETHUSD",1773144938738,2.1155012,2059.6,2059.1,0.88357071]
["bitfinex","ETHUSD",1773144940210,2.1155012,2059.6,2059.1,2.09765848]
["bitfinex","ETHUSD",1773144940411,2.1155012,2059.6,2059.2,0.88467071]
["bitfinex","ETHUSD",1773144940936,1.21384803,2059.6,2059.2,0.88467071]
["bitfinex","ETHUSD",1773144941539,2.1155012,2059.6,2059.2,0.88467071]
["bitfinex","ETHUSD",1773144941846,0.90165317,2059.5,2059.2,0.0011]
["bitfinex","ETHUSD",1773144942734,2.11559238,2059.5,2059.2,0.0011]
["bitfinex","ETHUSD",1773144943035,0.90165317,2059.4,2059.0,0.88467071]
["bitfinex","ETHUSD",1773144943247,0.90165317,2059.4,2059.0,2.09885057]
["bitfinex","ETHUSD",1773144944926,0.90165317,2059.4,2059.0,1.21527986]
["bitfinex","ETHUSD",1773144945106,0.90165317,2059.4,2059.1,0.88357071]
["bitfinex","ETHUSD",1773144946039,0.88978622,2059.5,2059.1,0.88357071]
["bitfinex","ETHUSD",1773144946239,0.89078622,2059.7,2059.1,0.88357071]
["bitfinex","ETHUSD",1773144946544,0.001,2059.7,2059.4,0.94383934]
["bitfinex","ETHUSD",1773144946767,0.88978622,2059.9,2059.5,0.92539226]
["bitfinex","ETHUSD",1773144947268,0.88978622,2059.9,2059.5,2.13922992]
["bitfinex","ETHUSD",1773144948836,0.88978622,2059.9,2059.5,0.92539226]
["bitfinex","ETHUSD",1773144949041,0.88978622,2059.8,2059.2,1.21403887]
["bitfinex","ETHUSD",1773144949245,0.88978622,2059.4,2059.0,0.0011]
["bitfinex","ETHUSD",1773144950015,0.88978622,2059.4,2059.0,0.92649226]
["bitfinex","ETHUSD",1773144950523,2.10367308,2059.5,2059.0,0.92649226]
["bitfinex","ETHUSD",1773144952216,2.10367308,2059.5,2059.0,2.14064455]
["bitfinex","ETHUSD",1773144952847,2.10367308,2059.5,2059.2,0.0011]
["bitfinex","ETHUSD",1773144953213,0.88978622,2059.4,2059.2,0.0011]
["bitfinex","ETHUSD",1773144954240,2.10374874,2059.4,2059.2,0.0011]
["bitfinex","ETHUSD",1773144954644,4.85555133,2059.5,2059.2,0.0011]
["bitfinex","ETHUSD",1773144954645,0.88978622,2059.3,2059.2,0.0011]
["bitfinex","ETHUSD",1773144957158,2.10379097,2059.3,2059.2,0.0011]
["bitfinex","ETHUSD",1773144958038,0.88978622,2059.3,2059.2,0.0011]
["bitfinex","ETHUSD",1773144958557,2.10379097,2059.3,2059.2,0.0011]
["bitfinex","ETHUSD",1773144959138,0.88978622,2059.2,2058.8,0.0011]
["bitfinex","ETHUSD",1773144959337,0.88978622,2059.2,2058.8,1.21539666]
["bitfinex","ETHUSD",1773144959544,0.88978622,2059.2,2058.8,0.0011]
["bitfinex","ETHUSD",1773144960533,0.88978622,2059.1,2058.8,0.0011]
["bitfinex","ETHUSD",1773144961755,0.88978622,2059.3,2058.8,0.92649226]
["bitfinex","ETHUSD",1773144961941,2.10367783,2059.5,2058.9,0.97396188]
["bitfinex","ETHUSD",1773144962139,2.10367783,2059.5,2058.9,0.92539226]
["bitfinex","ETHUSD",1773144962462,0.88978622,2059.5,2058.9,0.97396188]
["bitfinex","ETHUSD",1773144962631,1.21479099,2059.7,2059.1,0.92539226]
["bitfinex","ETHUSD",1773144962632,0.88978622,2059.6,2059.1,0.92539226]
["bitfinex","ETHUSD",1773144962835,0.88978622,2059.6,2059.1,0.97395716]
["bitfinex","ETHUSD",1773144963662,0.88978622,2059.6,2059.1,0.92539226]
["bitfinex","ETHUSD",1773144963866,0.88978622,2059.6,2059.0,1.21418164]
["bitfinex","ETHUSD",1773144964070,0.88978622,2059.6,2058.9,2.0618475]
["bitfinex","ETHUSD",1773144964439,0.88978622,2059.6,2059.0,0.84764064]
["bitfinex","ETHUSD",1773144964863,1.21388686,2059.5,2059.0,0.84764064]
["bitfinex","ETHUSD",1773144965067,0.89869226,2059.4,2059.0,0.84764064]
["bitfinex","ETHUSD",1773144965252,0.89869226,2059.4,2059.0,2.0618139]
["bitfinex","ETHUSD",1773144965459,0.89869226,2059.4,2059.1,0.0011]
["bitfinex","ETHUSD",1773144966668,2.11256339,2059.6,2059.1,0.84874064]
["bitfinex","ETHUSD",1773144966844,0.89869226,2059.5,2059.1,0.84874064]
["bitfinex","ETHUSD",1773144967573,2.11348684,2059.7,2059.2,0.84764064]
["bitfinex","ETHUSD",1773144967947,0.89869226,2059.6,2059.2,0.84764064]
["bitfinex","ETHUSD",1773144968564,0.001,2059.7,2059.2,0.84764064]
["bitfinex","ETHUSD",1773144968765,0.89969226,2059.7,2059.2,0.84764064]
["bitfinex","ETHUSD",1773144970359,0.89969226,2059.7,2059.3,0.84764064]
["bitfinex","ETHUSD",1773144970559,2.11347335,2059.7,2059.3,0.84764064]
["bitfinex","ETHUSD",1773144970960,0.89869226,2059.6,2059.3,0.84764064]
["bitfinex","ETHUSD",1773144972856,0.89869226,2059.6,2059.3,2.06164246]
["bitfinex","ETHUSD",1773144973483,0.89869226,2059.6,2059.3,0.84764064]
["bitfinex","ETHUSD",1773144973880,0.89869226,2059.6,2059.3,2.06164424]
["bitfinex","ETHUSD",1773144974186,0.001,2059.7,2059.4,0.84764064]
["bitfinex","ETHUSD",1773144974364,0.001,2059.7,2059.5,0.84764064]
["bitfinex","ETHUSD",1773144974757,0.89969226,2059.7,2059.3,2.06160021]
["bitfinex","ETHUSD",1773144975249,0.89969226,2059.7,2059.4,0.84764064]
["bitfinex","ETHUSD",1773144976264,0.89969226,2059.7,2059.3,0.89620083]
["bitfinex","ETHUSD",1773144976465,0.89969226,2059.7,2059.3,0.84764064]
["bitfinex","ETHUSD",1773144976680,2.11346793,2059.7,2059.3,2.06162489]
["bitfinex","ETHUSD",1773144977182,0.001,2059.4,2059.3,2.06162489]
["bitfinex","ETHUSD",1773144978087,0.001,2059.4,2059.3,2.06164539]
["bitfinex","ETHUSD",1773144978387,0.001,2059.4,2059.2,1.2625922]
["bitfinex","ETHUSD",1773144979084,0.001,2059.4,2059.2,2.11023284]
["bitfinex","ETHUSD",1773144979285,0.001,2059.4,2059.3,0.84764064]
["bitfinex","ETHUSD",1773144979487,0.89969226,2059.7,2059.3,0.84764064]
["bitfinex","ETHUSD",1773144981881,0.89969226,2059.7,2059.3,2.06161826]
["bitfinex","ETHUSD",1773144983395,2.11346607,2059.7,2059.3,0.84764064]
["bitfinex","ETHUSD",1773144983756,0.89869226,2059.6,2059.3,0.84764064]
["bitfinex","ETHUSD",1773144983952,0.89869226,2059.5,2059.1,0.84874064]
["bitfinex","ETHUSD",1773144984156,0.89869226,2059.5,2059.2,1.21406119]
["bitfinex","ETHUSD",1773144984357,0.89869226,2059.5,2059.1,2.06286331]
["bitfinex","ETHUSD",1773144985217,0.89869226,2059.5,2059.1,1.21521847]
["bitfinex","ETHUSD",1773144985697,0.89869226,2059.5,2059.2,0.84764064]
["bitfinex","ETHUSD",1773144986079,0.89869226,2059.5,2059.2,2.06168896]
["bitfinex","ETHUSD",1773144986678,1.21383008,2059.6,2059.2,1.21404832]
["bitfinex","ETHUSD",1773144986879,2.11350839,2059.7,2059.3,0.84764064]
["bitfinex","ETHUSD",1773144987612,0.89869226,2059.6,2059.3,0.84764064]
["bitfinex","ETHUSD",1773144988446,2.11252757,2059.6,2059.3,0.84764064]
["bitfinex","ETHUSD",1773144990294,0.89869226,2059.3,2059.1,0.0011]
["bitfinex","ETHUSD",1773144990497,2.11275597,2059.2,2059.1,0.0011]
["bitfinex","ETHUSD",1773144990697,0.89869226,2059.1,2058.9,0.0011]
["bitfinex","ETHUSD",1773144992724,1.2141627,2059.1,2058.9,0.0011]
["bitfinex","ETHUSD",1773144992925,0.89869226,2059.0,2058.9,0.0011]
["bitfinex","ETHUSD",1773144998321,2.0620876,2059.2,2058.9,0.0011]
["bitfinex","ETHUSD",1773144998527,0.84799731,2059.1,2058.9,0.0011]
["bitfinex","ETHUSD",1773145000207,2.06215317,2059.1,2058.9,0.0011]
["bitfinex","ETHUSD",1773145001529,0.84799731,2059.0,2058.9,0.0011]
["bitfinex","ETHUSD",1773145002229,2.06217895,2059.0,2058.7,0.0011]
["bitfinex","ETHUSD",1773145002433,0.84799731,2058.9,2058.7,0.0011]
["bitfinex","ETHUSD",1773145004328,2.0622969,2058.8,2058.7,0.0011]
["bitfinex","ETHUSD",1773145005230,0.84799731,2058.7,2058.4,0.0011]
["bitfinex","ETHUSD",1773145006202,0.84090428,2059.1,2058.6,0.85167357]
["bitfinex","ETHUSD",1773145006403,0.84090428,2059.1,2058.6,0.90025027]
["bitfinex","ETHUSD",1773145008143,0.84090428,2059.1,2058.6,0.85167357]
["bitfinex","ETHUSD",1773145008344,2.05508592,2059.0,2058.6,2.06608726]
["bitfinex","ETHUSD",1773145008511,2.05508592,2059.0,2058.6,1.21441369]
["bitfinex","ETHUSD",1773145008704,2.05508592,2059.0,2058.7,0.85167357]
["bitfinex","ETHUSD",1773145009939,0.84090428,2059.0,2058.7,0.85167357]
["bitfinex","ETHUSD",1773145010334,2.05508982,2059.0,2058.7,0.85167357]
["bitfinex","ETHUSD",1773145010534,0.84090428,2059.0,2058.7,0.85167357]
["bitfinex","ETHUSD",1773145010738,2.05508714,2059.0,2058.7,0.85167357]
["bitfinex","ETHUSD",1773145011113,0.84090428,2059.0,2058.7,0.85167357]
["bitfinex","ETHUSD",1773145011717,2.05509577,2059.0,2058.7,0.85167357]
["bitfinex","ETHUSD",1773145012349,0.84090428,2059.0,2058.7,0.85167357]
["bitfinex","ETHUSD",1773145012645,0.84090428,2059.0,2058.9,0.0011]
["bitfinex","ETHUSD",1773145013824,2.05508592,2059.0,2058.9,0.0011]
["bitfinex","ETHUSD",1773145014454,2.05508592,2059.0,2058.6,0.0011]
["bitfinex","ETHUSD",1773145014455,0.84090428,2058.9,2058.6,0.0011]
["bitfinex","ETHUSD",1773145015644,0.84090428,2058.7,2058.4,0.0011]
["bitfinex","ETHUSD",1773145016028,2.05532184,2058.6,2058.4,0.0011]
["bitfinex","ETHUSD",1773145016416,0.84090428,2058.5,2058.4,0.0011]
["bitfinex","ETHUSD",1773145017042,1.21441756,2058.6,2058.4,0.0011]
["bitfinex","ETHUSD",1773145017426,2.05532184,2058.6,2058.4,0.0011]
["bitfinex","ETHUSD",1773145020049,2.05538084,2058.5,2058.4,0.0011]
["bitfinex","ETHUSD",1773145020247,0.84090428,2058.4,2058.2,0.0011]
["bitfinex","ETHUSD",1773145020622,0.84090428,2058.8,2058.3,0.85167357]
["bitfinex","ETHUSD",1773145021920,1.21435857,2058.7,2058.2,0.0011]
["bitfinex","ETHUSD",1773145022136,0.84090428,2058.6,2058.2,0.85277357]
["bitfinex","ETHUSD",1773145022726,0.84090428,2058.6,2058.2,0.0011]
["bitfinex","ETHUSD",1773145023041,0.84090428,2058.6,2058.2,0.85277357]
["bitfinex","ETHUSD",1773145023249,1.21434841,2058.8,2058.4,0.85167357]
["bitfinex","ETHUSD",1773145023469,3.70718675,2058.9,2058.4,0.85167357]
["bitfinex","ETHUSD",1773145024358,3.70718675,2058.9,2058.3,0.04858378]
["bitfinex","ETHUSD",1773145024528,2.86628247,2058.9,2058.4,0.90898484]
["bitfinex","ETHUSD",1773145024727,0.87188929,2058.8,2058.4,0.91008484]
["bitfinex","ETHUSD",1773145025766,1.653,2058.9,2058.6,0.90898484]
["bitfinex","ETHUSD",1773145025981,2.86724187,2058.9,2058.6,0.90898484]
["bitfinex","ETHUSD",1773145026127,1.653,2058.9,2058.6,2.12339979]
["bitfinex","ETHUSD",1773145026330,1.21524587,2058.9,2058.7,0.90898484]
["bitfinex","ETHUSD",1773145026635,0.001,2058.9,2058.7,0.90898484]
["bitfinex","ETHUSD",1773145027042,4.85619914,2059.3,2058.7,0.90898484]
["bitfinex","ETHUSD",1773145027043,2.08594019,2059.3,2058.7,0.90898484]
["bitfinex","ETHUSD",1773145028359,2.08594019,2059.3,2058.8,0.90898484]
["bitfinex","ETHUSD",1773145028962,2.08590748,2059.3,2058.8,0.90898484]
["bitfinex","ETHUSD",1773145030160,0.87188929,2059.5,2059.0,0.90898484]
["bitfinex","ETHUSD",1773145030360,2.08578607,2059.5,2059.1,0.90898484]
["bitfinex","ETHUSD",1773145031066,0.87188929,2059.4,2059.1,0.90898484]
["bitfinex","ETHUSD",1773145031365,0.87188929,2059.3,2058.7,0.90898484]
["bitfinex","ETHUSD",1773145032464,2.085953,2059.2,2058.8,0.90898484]
["bitfinex","ETHUSD",1773145033263,1.2140502,2059.3,2058.8,0.90898484]
["bitfinex","ETHUSD",1773145033770,2.08593949,2059.3,2058.8,0.90898484]
["bitfinex","ETHUSD",1773145034354,2.08593949,2059.3,2058.9,0.90898484]
["bitfinex","ETHUSD",1773145034545,1.21393507,2059.5,2059.0,0.90898484]
["bitfinex","ETHUSD",1773145035159,2.08576364,2059.6,2059.0,0.90898484]
["bitfinex","ETHUSD",1773145036675,0.87188929,2059.5,2059.1,0.90898484]
["bitfinex","ETHUSD",1773145037663,0.87188929,2059.6,2059.0,1.21416486]
["bitfinex","ETHUSD",1773145037868,0.87188929,2059.6,2058.8,4.85707965]
["bitfinex","ETHUSD",1773145038183,0.87188929,2059.6,2058.9,0.95755446]
["bitfinex","ETHUSD",1773145039056,0.87188929,2059.4,2059.0,2.12316648]
["bitfinex","ETHUSD",1773145039983,0.87188929,2059.4,2059.0,0.90898484]
["bitfinex","ETHUSD",1773145041287,2.08584026,2059.4,2059.0,2.1231339]
["bitfinex","ETHUSD",1773145041684,0.87188929,2059.4,2059.0,2.1231339]
["bitfinex","ETHUSD",1773145042281,2.08584106,2059.4,2059.0,2.1231339]
["bitfinex","ETHUSD",1773145042487,2.08584106,2059.4,2059.0,0.90898484]
["bitfinex","ETHUSD",1773145042688,0.87188929,2059.3,2059.0,0.90898484]
["bitfinex","ETHUSD",1773145042854,0.87188929,2059.3,2058.7,0.90898484]
["bitfinex","ETHUSD",1773145043055,0.87188929,2059.1,2058.7,0.95755918]
["bitfinex","ETHUSD",1773145043255,0.87188929,2059.1,2058.7,2.12332912]
["bitfinex","ETHUSD",1773145043767,0.87188929,2059.1,2058.7,2.12334176]
["bitfinex","ETHUSD",1773145044081,0.87188929,2059.1,2058.5,0.90898484]
["bitfinex","ETHUSD",1773145044880,0.87188929,2059.1,2058.4,0.91008484]
["bitfinex","ETHUSD",1773145045257,0.87188929,2058.9,2058.4,0.91008484]
["bitfinex","ETHUSD",1773145045669,0.87188929,2058.9,2058.4,0.0011]
["bitfinex","ETHUSD",1773145045991,0.87188929,2058.5,2058.1,0.0011]
["bitfinex","ETHUSD",1773145047282,0.87188929,2058.3,2058.1,0.0011]
["bitfinex","ETHUSD",1773145047687,1.21453556,2058.4,2058.1,0.0011]
["bitfinex","ETHUSD",1773145047987,0.87188929,2058.4,2058.1,0.0011]
["bitfinex","ETHUSD",1773145049458,2.08647654,2058.4,2058.1,0.0011]
["bitfinex","ETHUSD",1773145050272,2.08647654,2058.4,2058.2,0.0011]
["bitfinex","ETHUSD",1773145050561,0.87188929,2058.3,2058.2,0.0011]
["bitfinex","ETHUSD",1773145051364,0.87188929,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1773145051566,2.08654287,2058.2,2058.0,0.0011]
["bitfinex","ETHUSD",1773145051864,0.87188929,2058.1,2058.0,0.0011]
["bitfinex","ETHUSD",1773145053673,2.08660188,2058.1,2058.0,0.0011]
["bitfinex","ETHUSD",1773145054783,0.84968994,2058.0,2057.8,0.0011]
["bitfinex","ETHUSD",1773145056308,2.06452059,2057.9,2057.8,0.0011]
["bitfinex","ETHUSD",1773145057786,2.06452059,2057.9,2057.5,0.0011]
["bitfinex","ETHUSD",1773145057787,0.84968994,2057.8,2057.5,0.0011]
["bitfinex","ETHUSD",1773145058212,0.84968994,2057.6,2057.5,0.0011]
["bitfinex","ETHUSD",1773145058507,1.21493071,2057.8,2057.5,0.0011]
["bitfinex","ETHUSD",1773145058684,2.06462065,2057.8,2057.5,0.0011]
["bitfinex","ETHUSD",1773145059507,1.21493071,2057.8,2057.5,0.0011]
["bitfinex","ETHUSD",1773145059697,0.84968994,2057.7,2057.5,0.0011]
["bitfinex","ETHUSD",1773145060322,2.06457833,2057.9,2057.5,0.82900136]
["bitfinex","ETHUSD",1773145060726,0.84968994,2057.8,2057.5,0.82900136]
["bitfinex","ETHUSD",1773145061524,0.84968994,2057.8,2057.5,0.0011]
["bitfinex","ETHUSD",1773145061699,0.84968994,2057.8,2057.7,0.0011]
["bitfinex","ETHUSD",1773145062221,2.06457962,2057.8,2057.7,0.0011]
["bitfinex","ETHUSD",1773145065023,0.84968994,2057.7,2057.5,0.0011]
["bitfinex","ETHUSD",1773145066033,0.001,2057.9,2057.5,0.82900136]
["bitfinex","ETHUSD",1773145066226,1.2158319,2057.9,2057.5,0.82900136]
["bitfinex","ETHUSD",1773145066404,0.87105048,2057.8,2057.5,0.82900136]
["bitfinex","ETHUSD",1773145066721,0.87105048,2057.8,2057.5,0.0011]
["bitfinex","ETHUSD",1773145068521,1.21494872,2057.7,2057.5,0.0011]
["bitfinex","ETHUSD",1773145068748,2.08598579,2057.8,2057.5,0.0011]
["bitfinex","ETHUSD",1773145071122,2.08598579,2057.8,2057.5,0.902923]
["bitfinex","ETHUSD",1773145071123,0.87105048,2057.8,2057.5,0.902923]
["bitfinex","ETHUSD",1773145071320,0.001,2057.9,2057.6,0.901823]
["bitfinex","ETHUSD",1773145073153,0.001,2057.9,2057.7,0.901823]
["bitfinex","ETHUSD",1773145073725,0.001,2057.9,2057.7,0.902923]
["bitfinex","ETHUSD",1773145074532,0.001,2057.9,2057.7,0.0011]
["bitfinex","ETHUSD",1773145074849,0.87205048,2057.9,2057.7,0.0011]
["bitfinex","ETHUSD",1773145075227,1.21488968,2057.8,2057.7,0.0011]
["bitfinex","ETHUSD",1773145075429,0.87105048,2057.7,2057.5,0.0011]
["bitfinex","ETHUSD",1773145075656,2.08594016,2057.8,2057.5,0.0011]
["bitfinex","ETHUSD",1773145075954,0.87105048,2057.7,2057.5,0.0011]
["bitfinex","ETHUSD",1773145076665,4.86040732,2057.9,2057.6,0.901823]
["bitfinex","ETHUSD",1773145076666,0.001,2057.9,2057.6,0.901823]
["bitfinex","ETHUSD",1773145077328,0.001,2057.9,2057.8,0.901823]
["bitfinex","ETHUSD",1773145079065,0.87105048,2058.4,2057.7,1.21494872]
["bitfinex","ETHUSD",1773145079358,2.87829959,2058.8,2058.1,0.901823]
["bitfinex","ETHUSD",1773145079546,0.87105048,2058.7,2058.1,0.901823]
["bitfinex","ETHUSD",1773145081247,2.53505048,2058.8,2058.3,0.901823]
["bitfinex","ETHUSD",1773145081465,0.87105048,2059.0,2058.3,0.901823]
["bitfinex","ETHUSD",1773145081636,0.87105048,2058.8,2058.1,0.901823]
["bitfinex","ETHUSD",1773145082323,2.08526154,2059.0,2058.1,0.901823]
["bitfinex","ETHUSD",1773145082727,0.87105048,2058.9,2058.1,0.901823]
["bitfinex","ETHUSD",1773145083237,0.87105048,2058.6,2058.1,0.901823]
["bitfinex","ETHUSD",1773145084432,0.87105048,2058.6,2058.1,2.11653359]
["bitfinex","ETHUSD",1773145085158,1.21435857,2058.7,2058.2,0.86986069]
["bitfinex","ETHUSD",1773145085346,0.88990867,2058.8,2058.3,0.86986069]
["bitfinex","ETHUSD",1773145085548,2.10417799,2058.9,2058.3,0.86986069]
["bitfinex","ETHUSD",1773145085748,0.88990867,2058.8,2058.3,0.86986069]
["bitfinex","ETHUSD",1773145085959,0.89090867,2058.8,2058.3,0.86986069]
["bitfinex","ETHUSD",1773145087558,2.10522519,2058.8,2058.4,0.86986069]
["bitfinex","ETHUSD",1773145089270,0.89090867,2058.8,2058.4,0.86986069]
["bitfinex","ETHUSD",1773145090160,0.89090867,2058.8,2058.4,2.08435519]
["bitfinex","ETHUSD",1773145090337,2.10520973,2058.8,2058.4,2.08435519]
["bitfinex","ETHUSD",1773145090737,2.10520973,2058.8,2058.4,0.86986069]
["bitfinex","ETHUSD",1773145096882,2.10520973,2058.8,2058.4,2.08439368]
["bitfinex","ETHUSD",1773145097046,2.10520973,2058.8,2058.4,0.86986069]
["bitfinex","ETHUSD",1773145097384,0.88990867,2058.7,2058.4,0.86986069]
["bitfinex","ETHUSD",1773145098677,0.88990867,2058.7,2058.0,0.0011]
["bitfinex","ETHUSD",1773145098678,0.88990867,2058.4,2058.0,0.0011]
["bitfinex","ETHUSD",1773145099049,2.10450323,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1773145099358,0.94512567,2058.5,2058.0,0.87096069]
["bitfinex","ETHUSD",1773145099359,0.88990867,2058.5,2058.0,0.87096069]
["bitfinex","ETHUSD",1773145101126,0.88990867,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1773145101293,0.88990867,2058.1,2057.5,0.0011]
["bitfinex","ETHUSD",1773145101944,0.88990867,2058.1,2057.5,0.00309281]
["bitfinex","ETHUSD",1773145102961,2.10467955,2058.1,2057.6,0.00396281]
["bitfinex","ETHUSD",1773145103552,0.91125625,2058.0,2057.6,0.00396281]
["bitfinex","ETHUSD",1773145104103,0.91125625,2058.0,2057.5,0.0011]
["bitfinex","ETHUSD",1773145104444,0.94512567,2058.0,2057.5,0.0011]
["bitfinex","ETHUSD",1773145104650,0.91125625,2057.9,2057.5,0.0011]
["bitfinex","ETHUSD",1773145105227,2.12609106,2057.9,2057.5,0.008938]
["bitfinex","ETHUSD",1773145107000,0.91125625,2057.9,2057.5,1.22397915]
["bitfinex","ETHUSD",1773145107181,3.79299117,2058.1,2057.6,0.0116292]
["bitfinex","ETHUSD",1773145107508,0.91125625,2058.0,2057.6,0.0116292]
["bitfinex","ETHUSD",1773145109517,0.91125625,2058.0,2057.6,1.2752019]
["bitfinex","ETHUSD",1773145109718,0.91125625,2058.4,2057.7,0.01713653]
["bitfinex","ETHUSD",1773145110090,0.91125625,2058.4,2057.6,2.20869837]
["bitfinex","ETHUSD",1773145110091,0.91125625,2058.4,2057.9,0.01713653]
["bitfinex","ETHUSD",1773145110410,0.91125625,2058.4,2057.8,0.01823653]
["bitfinex","ETHUSD",1773145111996,2.12579676,2058.4,2058.0,0.02071576]
["bitfinex","ETHUSD",1773145112587,2.12580539,2058.4,2058.0,0.02071576]
["bitfinex","ETHUSD",1773145113112,4.85892137,2058.5,2058.0,0.02071576]
["bitfinex","ETHUSD",1773145113113,0.001,2058.5,2058.0,0.02071576]
["bitfinex","ETHUSD",1773145114193,2.12922948,2058.5,2058.1,0.025943]
["bitfinex","ETHUSD",1773145115310,0.91475059,2058.5,2058.1,0.025943]
["bitfinex","ETHUSD",1773145115616,0.001,2058.5,2058.1,0.025943]
["bitfinex","ETHUSD",1773145116390,0.001,2058.5,2058.2,1.2439662]
["bitfinex","ETHUSD",1773145117606,0.001,2058.5,2058.3,0.0326084]
["bitfinex","ETHUSD",1773145118722,0.001,2058.5,2058.3,1.2471919]
["bitfinex","ETHUSD",1773145119917,0.001,2058.5,2058.3,0.0326084]
["bitfinex","ETHUSD",1773145120620,0.001,2058.5,2058.2,1.21463054]
["bitfinex","ETHUSD",1773145121123,0.91475059,2058.5,2058.2,1.21463054]
["bitfinex","ETHUSD",1773145122121,0.91475059,2058.5,2058.2,1.21573054]
["bitfinex","ETHUSD",1773145122327,0.91475059,2058.5,2058.2,0.0011]
["bitfinex","ETHUSD",1773145122531,0.001,2058.3,2058.2,0.0011]
["bitfinex","ETHUSD",1773145124325,0.001,2058.3,2058.2,0.04316744]
["bitfinex","ETHUSD",1773145126307,0.001,2058.3,2058.2,1.25782102]
["bitfinex","ETHUSD",1773145129999,0.001,2058.3,2058.2,1.30640716]
["bitfinex","ETHUSD",1773145130934,0.001,2058.3,2058.2,1.25782102]
["bitfinex","ETHUSD",1773145134540,0.001,2058.3,2058.2,1.30640716]
["bitfinex","ETHUSD",1773145135504,0.9177712,2058.5,2058.2,1.30640716]
["bitfinex","ETHUSD",1773145135716,0.9177712,2058.5,2058.2,1.25782102]
["bitfinex","ETHUSD",1773145136009,0.001,2058.8,2058.5,0.06042931]
["bitfinex","ETHUSD",1773145136633,0.9177712,2058.8,2058.4,1.27620716]
["bitfinex","ETHUSD",1773145136838,0.9167712,2059.1,2058.7,0.06172604]
["bitfinex","ETHUSD",1773145137020,2.13089549,2059.1,2058.7,0.06172604]
["bitfinex","ETHUSD",1773145137201,0.9167712,2059.0,2058.7,0.06172604]
["bitfinex","ETHUSD",1773145138815,0.9167712,2059.0,2058.8,1.21429959]
["bitfinex","ETHUSD",1773145139002,0.9167712,2059.0,2058.7,0.06172604]
["bitfinex","ETHUSD",1773145139208,0.9167712,2059.0,2058.6,1.21436756]
["bitfinex","ETHUSD",1773145139935,0.9167712,2059.0,2058.6,1.27990529]
["bitfinex","ETHUSD",1773145140249,0.9167712,2058.9,2058.3,1.21458022]
["bitfinex","ETHUSD",1773145140548,0.9167712,2058.9,2058.3,1.263164]
["bitfinex","ETHUSD",1773145141044,0.9167712,2058.7,2058.3,1.32995207]
["bitfinex","ETHUSD",1773145141535,0.9167712,2058.7,2058.4,0.06678807]
["bitfinex","ETHUSD",1773145142743,0.9167712,2058.7,2058.3,1.28381654]
["bitfinex","ETHUSD",1773145143051,0.9167712,2058.6,2058.3,1.28382629]
["bitfinex","ETHUSD",1773145143632,0.9167712,2058.6,2058.3,1.33241007]
["bitfinex","ETHUSD",1773145145445,1.2141878,2059.0,2058.3,1.33241007]
["bitfinex","ETHUSD",1773145145645,0.91125625,2059.0,2058.6,0.07396598]
["bitfinex","ETHUSD",1773145146734,4.85714829,2059.3,2058.8,0.92061137]
["bitfinex","ETHUSD",1773145146735,0.001,2059.3,2058.8,0.92061137]
["bitfinex","ETHUSD",1773145146946,0.86171714,2059.4,2058.7,0.94425306]
["bitfinex","ETHUSD",1773145146947,0.86171714,2059.4,2059.0,0.92061137]
["bitfinex","ETHUSD",1773145147451,0.86171714,2059.4,2059.1,1.21412267]
["bitfinex","ETHUSD",1773145147656,0.86171714,2059.4,2059.0,2.13474427]
["bitfinex","ETHUSD",1773145149135,2.07559275,2059.6,2059.1,0.92061137]
["bitfinex","ETHUSD",1773145149350,0.86171714,2059.5,2059.1,0.92061137]
["bitfinex","ETHUSD",1773145149552,0.86171714,2059.5,2059.1,2.13469918]
["bitfinex","ETHUSD",1773145149930,0.86171714,2059.4,2059.0,1.2141259]
["bitfinex","ETHUSD",1773145150883,0.86171714,2059.1,2058.5,0.92061137]
["bitfinex","ETHUSD",1773145151157,0.86171714,2059.1,2058.6,1.21551367]
["bitfinex","ETHUSD",1773145151551,0.86171714,2059.0,2058.6,0.0011]
["bitfinex","ETHUSD",1773145152529,0.86171714,2059.0,2058.6,0.92171137]
["bitfinex","ETHUSD",1773145152731,0.86171714,2059.1,2058.6,0.0011]
["bitfinex","ETHUSD",1773145153763,0.86171714,2059.0,2058.6,0.0011]
["bitfinex","ETHUSD",1773145154256,0.86171714,2059.0,2058.6,0.92171137]
["bitfinex","ETHUSD",1773145154761,0.86171714,2059.0,2058.6,0.0011]
["bitfinex","ETHUSD",1773145155964,0.86171714,2059.0,2058.6,0.92171137]
["bitfinex","ETHUSD",1773145156464,2.07582634,2059.2,2058.6,0.92171137]
["bitfinex","ETHUSD",1773145156659,0.86171714,2059.1,2058.6,0.92171137]
["bitfinex","ETHUSD",1773145157157,0.86171714,2059.1,2058.6,0.0011]
["bitfinex","ETHUSD",1773145158075,0.86171714,2059.0,2058.6,0.0011]
["bitfinex","ETHUSD",1773145159837,0.86271714,2058.9,2058.6,0.0011]
["bitfinex","ETHUSD",1773145160746,0.86171714,2058.7,2058.4,0.0011]
["bitfinex","ETHUSD",1773145161153,0.86171714,2058.8,2058.4,2.13624247]
["bitfinex","ETHUSD",1773145161767,0.86171714,2058.8,2058.4,0.0011]
["bitfinex","ETHUSD",1773145162543,0.86171714,2058.8,2058.2,1.21575353]
["bitfinex","ETHUSD",1773145162741,0.86171714,2058.6,2058.2,0.0011]
["bitfinex","ETHUSD",1773145164834,0.86171714,2058.6,2058.2,2.13636495]
["bitfinex","ETHUSD",1773145165243,0.001,2058.9,2058.3,0.92061137]
["bitfinex","ETHUSD",1773145165442,0.001,2058.9,2058.4,0.92061137]
["bitfinex","ETHUSD",1773145165740,0.86171714,2058.8,2058.2,2.13636495]
["bitfinex","ETHUSD",1773145166868,0.86171714,2058.7,2058.2,2.13636495]
["bitfinex","ETHUSD",1773145168172,0.86171714,2058.7,2058.3,0.92061137]
["bitfinex","ETHUSD",1773145168370,0.86171714,2058.7,2058.4,0.04858142]
["bitfinex","ETHUSD",1773145168570,0.86271714,2058.9,2058.4,0.96919279]
["bitfinex","ETHUSD",1773145168742,0.86271714,2058.9,2058.5,1.21447656]
["bitfinex","ETHUSD",1773145168949,0.86271714,2058.9,2058.5,2.13508793]
["bitfinex","ETHUSD",1773145169263,0.86171714,2059.1,2058.6,0.92061137]
["bitfinex","ETHUSD",1773145169454,0.86171714,2059.5,2058.6,0.96918807]
["bitfinex","ETHUSD",1773145169655,0.86171714,2059.5,2058.6,0.92061137]
["bitfinex","ETHUSD",1773145170173,0.86171714,2059.3,2058.5,2.13508793]
["bitfinex","ETHUSD",1773145170342,0.94425306,2059.0,2058.3,2.13515259]
["bitfinex","ETHUSD",1773145170545,0.86171714,2058.9,2058.3,1.21454122]
["bitfinex","ETHUSD",1773145170786,0.86171714,2058.9,2058.3,1.26317143]
["bitfinex","ETHUSD",1773145170941,0.86171714,2058.7,2058.3,1.26317143]
["bitfinex","ETHUSD",1773145171883,0.86171714,2058.7,2058.6,0.0011]
["bitfinex","ETHUSD",1773145172965,0.86171714,2058.9,2058.6,0.0011]
["bitfinex","ETHUSD",1773145175175,0.90445601,2058.8,2058.6,0.0011]
["bitfinex","ETHUSD",1773145177551,2.11869092,2059.0,2058.6,0.0011]
["bitfinex","ETHUSD",1773145177749,2.11863992,2059.0,2058.6,0.0011]
["bitfinex","ETHUSD",1773145178284,0.90445601,2058.9,2058.6,0.0011]
["bitfinex","ETHUSD",1773145179477,2.1187556,2058.8,2058.6,0.0011]
["bitfinex","ETHUSD",1773145180081,0.90445601,2058.7,2058.6,0.0011]
["bitfinex","ETHUSD",1773145184361,0.90545601,2058.7,2058.6,0.0011]
["bitfinex","ETHUSD",1773145184563,0.001,2058.7,2058.6,0.0011]
["bitfinex","ETHUSD",1773145185386,0.90545601,2058.7,2058.6,0.0011]
["bitfinex","ETHUSD",1773145185686,0.90545601,2058.7,2058.5,0.0011]
["bitfinex","ETHUSD",1773145185687,0.90445601,2058.6,2058.5,0.0011]
["bitfinex","ETHUSD",1773145186261,0.001,2058.7,2058.5,0.0011]
["bitfinex","ETHUSD",1773145186688,0.91817247,2058.7,2058.5,0.0011]
["bitfinex","ETHUSD",1773145188793,1.21540262,2058.7,2058.5,0.0011]
["bitfinex","ETHUSD",1773145188997,0.91717247,2058.6,2058.2,0.0011]
["bitfinex","ETHUSD",1773145191217,2.13159148,2058.6,2058.2,0.88536135]
["bitfinex","ETHUSD",1773145192262,0.91717247,2058.6,2058.2,0.88536135]
["bitfinex","ETHUSD",1773145192463,2.13253683,2058.7,2058.2,0.88536135]
["bitfinex","ETHUSD",1773145192660,0.91717247,2058.6,2058.2,0.0011]
["bitfinex","ETHUSD",1773145193464,1.21536436,2058.7,2058.3,0.88426135]
["bitfinex","ETHUSD",1773145193465,0.001,2058.7,2058.3,0.88426135]
["bitfinex","ETHUSD",1773145194079,0.91717247,2058.6,2058.2,0.0011]
["bitfinex","ETHUSD",1773145194465,0.91717247,2058.6,2058.2,0.04968614]
["bitfinex","ETHUSD",1773145194867,0.91717247,2058.6,2058.2,0.93394749]
["bitfinex","ETHUSD",1773145196000,0.91717247,2058.6,2058.3,1.21459456]
["bitfinex","ETHUSD",1773145196196,0.91717247,2058.6,2058.2,0.0011]
["bitfinex","ETHUSD",1773145196402,0.91717247,2058.5,2058.4,0.0011]
["bitfinex","ETHUSD",1773145196583,0.91717247,2058.5,2058.2,0.0011]
["bitfinex","ETHUSD",1773145196584,0.91817247,2058.5,2058.2,0.0011]
["bitfinex","ETHUSD",1773145197977,2.13264988,2058.5,2058.2,0.0011]
["bitfinex","ETHUSD",1773145198170,0.91817247,2058.5,2058.2,0.0011]
["bitfinex","ETHUSD",1773145200769,0.001,2058.5,2058.2,0.88536135]
["bitfinex","ETHUSD",1773145202272,0.001,2058.5,2058.3,2.09885591]
["bitfinex","ETHUSD",1773145202489,0.001,2058.7,2058.4,0.88426135]
["bitfinex","ETHUSD",1773145202874,0.001,2059.1,2058.3,2.2079501]
["bitfinex","ETHUSD",1773145203078,0.001,2059.1,2058.6,0.88426135]
["bitfinex","ETHUSD",1773145204277,0.001,2059.1,2058.8,0.90540131]
["bitfinex","ETHUSD",1773145206483,0.001,2059.1,2059.0,0.90540131]
["bitfinex","ETHUSD",1773145207901,0.001,2059.1,2058.9,1.21424061]
["bitfinex","ETHUSD",1773145209872,0.90312753,2059.6,2059.0,0.90540131]
["bitfinex","ETHUSD",1773145210877,0.90312753,2059.5,2058.7,1.21433628]
["bitfinex","ETHUSD",1773145211217,0.90312753,2059.4,2058.6,2.12088762]
["bitfinex","ETHUSD",1773145211378,0.90312753,2059.4,2058.7,0.90540131]
["bitfinex","ETHUSD",1773145211786,0.90312753,2059.3,2058.6,2.12088762]
["bitfinex","ETHUSD",1773145212315,0.90312753,2059.3,2058.6,0.90650131]
["bitfinex","ETHUSD",1773145212508,0.90312753,2059.1,2058.6,0.0011]
["bitfinex","ETHUSD",1773145212883,0.90312753,2059.1,2058.4,0.0011]
["bitfinex","ETHUSD",1773145212884,0.90312753,2058.9,2058.4,0.0011]
["bitfinex","ETHUSD",1773145213092,0.90312753,2058.7,2058.4,0.0011]
["bitfinex","ETHUSD",1773145215010,0.90312753,2058.8,2058.4,0.0011]
["bitfinex","ETHUSD",1773145216308,0.90312753,2059.0,2058.4,0.95508273]
["bitfinex","ETHUSD",1773145216613,0.90312753,2059.5,2058.4,0.90650131]
["bitfinex","ETHUSD",1773145216798,0.90312753,2059.5,2058.6,0.90540131]
["bitfinex","ETHUSD",1773145217001,2.11706301,2059.5,2058.8,2.1197009]
["bitfinex","ETHUSD",1773145217912,0.90312753,2059.4,2058.8,2.1197009]
["bitfinex","ETHUSD",1773145219594,1.21395662,2059.4,2058.9,0.90540131]
["bitfinex","ETHUSD",1773145219996,2.11708415,2059.4,2058.9,0.90540131]
["bitfinex","ETHUSD",1773145220827,0.90412753,2059.3,2058.8,0.90540131]
["bitfinex","ETHUSD",1773145221797,0.001,2059.3,2059.0,0.90540131]
["bitfinex","ETHUSD",1773145223734,0.001,2059.3,2059.0,2.11956992]
["bitfinex","ETHUSD",1773145225330,0.001,2059.3,2059.0,0.90540131]
["bitfinex","ETHUSD",1773145225502,0.001,2059.3,2058.9,1.21419121]
["bitfinex","ETHUSD",1773145226196,0.90412753,2059.3,2058.8,2.11965855]
["bitfinex","ETHUSD",1773145226395,0.90412753,2059.3,2058.8,1.21425724]
["bitfinex","ETHUSD",1773145227429,0.90412753,2059.3,2058.8,2.11965855]
["bitfinex","ETHUSD",1773145230134,2.11813864,2059.3,2058.8,2.11965855]
["bitfinex","ETHUSD",1773145230503,0.90312753,2059.2,2058.8,2.11965855]
["bitfinex","ETHUSD",1773145233413,0.90312753,2059.2,2058.8,2.12075855]
["bitfinex","ETHUSD",1773145233836,0.001,2059.3,2058.9,0.94298648]
["bitfinex","ETHUSD",1773145234139,0.001,2059.3,2058.9,0.95883588]
["bitfinex","ETHUSD",1773145234842,0.001,2059.7,2059.2,0.94298648]
["bitfinex","ETHUSD",1773145234843,2.17384489,2059.7,2059.2,0.94298648]
["bitfinex","ETHUSD",1773145235734,0.96007166,2059.7,2059.3,0.94298648]
["bitfinex","ETHUSD",1773145235940,0.001,2059.7,2059.3,0.94298648]
["bitfinex","ETHUSD",1773145237418,0.95907166,2060.2,2059.7,0.94298648]
["bitfinex","ETHUSD",1773145237828,0.95907166,2060.2,2059.8,2.15669654]
["bitfinex","ETHUSD",1773145238029,1.21436905,2060.4,2059.8,2.15669654]
["bitfinex","ETHUSD",1773145238236,2.17343488,2060.4,2059.9,0.94298648]
["bitfinex","ETHUSD",1773145238543,2.17343093,2060.4,2059.9,0.94298648]
["bitfinex","ETHUSD",1773145238750,0.001,2060.4,2059.9,0.94298648]
["bitfinex","ETHUSD",1773145238946,0.95907166,2060.3,2059.6,0.94298648]
["bitfinex","ETHUSD",1773145239248,0.95907166,2060.3,2059.6,2.15679739]
["bitfinex","ETHUSD",1773145239615,0.95907166,2060.3,2058.9,1.21424061]
["bitfinex","ETHUSD",1773145239935,0.95907166,2060.1,2059.2,0.94298648]
["bitfinex","ETHUSD",1773145240136,0.95907166,2060.1,2059.4,0.94298648]
["bitfinex","ETHUSD",1773145243250,0.95907166,2060.0,2059.6,0.94298648]
["bitfinex","ETHUSD",1773145243446,0.95907166,2060.0,2059.4,4.85554746]
["bitfinex","ETHUSD",1773145243447,0.95907166,2060.0,2059.4,2.15689933]
["bitfinex","ETHUSD",1773145245849,0.95907166,2059.9,2059.4,2.15689933]
["bitfinex","ETHUSD",1773145246151,0.001,2059.8,2059.4,0.94298648]
["bitfinex","ETHUSD",1773145246323,0.001,2059.8,2059.5,1.26244233]
["bitfinex","ETHUSD",1773145246649,0.001,2059.8,2059.5,2.13995828]
["bitfinex","ETHUSD",1773145248050,0.001,2059.8,2059.5,2.09140281]
["bitfinex","ETHUSD",1773145251558,0.95106204,2059.8,2059.5,2.09140281]
["bitfinex","ETHUSD",1773145251955,0.95106204,2059.8,2059.1,0.87751595]
["bitfinex","ETHUSD",1773145252153,0.95106204,2059.8,2059.1,2.09163849]
["bitfinex","ETHUSD",1773145252336,0.95106204,2059.8,2059.1,2.09161015]
["bitfinex","ETHUSD",1773145252739,1.21376899,2059.7,2059.1,2.09161015]
["bitfinex","ETHUSD",1773145252931,0.95006204,2059.6,2059.1,2.09161015]
["bitfinex","ETHUSD",1773145253152,0.95006204,2059.6,2059.1,0.87751595]
["bitfinex","ETHUSD",1773145253554,0.95006204,2059.6,2059.1,2.0916378]
["bitfinex","ETHUSD",1773145255850,0.95006204,2059.6,2059.2,0.87751595]
["bitfinex","ETHUSD",1773145256053,0.95106204,2059.8,2059.3,0.92607614]
["bitfinex","ETHUSD",1773145256450,0.001,2059.8,2059.3,0.92607614]
["bitfinex","ETHUSD",1773145257969,0.001,2059.8,2059.5,0.87751595]
["bitfinex","ETHUSD",1773145258159,0.001,2059.8,2059.5,0.92607142]
["bitfinex","ETHUSD",1773145258798,0.001,2059.6,2059.5,0.92607142]
["bitfinex","ETHUSD",1773145259170,0.95106204,2059.6,2059.3,1.2150916]
["bitfinex","ETHUSD",1773145259944,0.001,2059.6,2059.3,0.92607614]
["bitfinex","ETHUSD",1773145260157,0.001,2059.6,2059.3,2.14006774]
["bitfinex","ETHUSD",1773145260673,2.16489802,2059.6,2059.3,0.04856019]
["bitfinex","ETHUSD",1773145260877,2.16489836,2059.6,2059.2,1.21401631]
["bitfinex","ETHUSD",1773145261179,0.95006204,2059.5,2059.0,0.0011]
["bitfinex","ETHUSD",1773145261370,0.95006204,2059.4,2059.0,0.0011]
["bitfinex","ETHUSD",1773145261943,0.95006204,2059.2,2058.8,0.0011]
["bitfinex","ETHUSD",1773145263487,0.95006204,2059.2,2058.6,0.0011]
["bitfinex","ETHUSD",1773145264076,0.85963605,2059.0,2058.6,0.0011]
["bitfinex","ETHUSD",1773145266179,0.85963605,2058.8,2058.6,0.0011]
["bitfinex","ETHUSD",1773145268178,2.07398504,2058.8,2058.6,0.0011]
["bitfinex","ETHUSD",1773145268391,0.85963605,2058.7,2058.5,0.0011]
["bitfinex","ETHUSD",1773145268575,0.85963605,2058.6,2058.3,0.0011]
["bitfinex","ETHUSD",1773145268756,1.21434899,2058.8,2057.9,0.0011]
["bitfinex","ETHUSD",1773145268757,0.85963605,2058.3,2057.9,0.0011]
["bitfinex","ETHUSD",1773145269277,0.85963605,2058.3,2057.9,1.21592599]
["bitfinex","ETHUSD",1773145269580,1.21434899,2058.8,2058.0,0.9276016]
["bitfinex","ETHUSD",1773145269581,0.85963605,2058.6,2058.0,0.9276016]
["bitfinex","ETHUSD",1773145270476,0.85963605,2058.4,2058.0,0.9276016]
["bitfinex","ETHUSD",1773145271070,0.85963605,2058.8,2058.1,0.9761901]
["bitfinex","ETHUSD",1773145271284,0.85963605,2058.8,2058.5,0.0011]
["bitfinex","ETHUSD",1773145271285,0.85963605,2058.7,2058.5,0.0011]
["bitfinex","ETHUSD",1773145271852,2.07392101,2058.9,2058.5,0.0011]
["bitfinex","ETHUSD",1773145272058,0.85963605,2058.9,2058.5,0.9287016]
["bitfinex","ETHUSD",1773145272378,1.263783,2059.0,2058.5,0.9287016]
["bitfinex","ETHUSD",1773145272580,2.12341905,2059.0,2058.5,2.14317668]
["bitfinex","ETHUSD",1773145274763,2.12341905,2059.0,2058.5,0.9287016]
["bitfinex","ETHUSD",1773145275069,0.85963605,2058.9,2058.5,0.9287016]
["bitfinex","ETHUSD",1773145275270,1.263783,2059.0,2058.6,0.9276016]
["bitfinex","ETHUSD",1773145275271,0.001,2059.0,2058.6,0.9276016]
["bitfinex","ETHUSD",1773145275476,0.001,2059.0,2058.6,0.9761783]
["bitfinex","ETHUSD",1773145276662,2.07352291,2059.5,2058.6,0.9276016]
["bitfinex","ETHUSD",1773145276888,2.07352291,2059.5,2058.8,0.9276016]
["bitfinex","ETHUSD",1773145277056,1.21388686,2059.5,2058.8,0.9276016]
["bitfinex","ETHUSD",1773145277258,0.85963605,2059.4,2058.8,0.9276016]
["bitfinex","ETHUSD",1773145277872,0.90819167,2059.4,2058.8,0.9276016]
["bitfinex","ETHUSD",1773145278098,0.90819167,2059.4,2058.7,1.21435857]
["bitfinex","ETHUSD",1773145278409,0.90819167,2059.4,2058.7,2.14196017]
["bitfinex","ETHUSD",1773145278704,0.90819167,2059.4,2058.8,0.9276016]
["bitfinex","ETHUSD",1773145278905,0.04855562,2059.4,2059.0,0.9276016]
["bitfinex","ETHUSD",1773145279087,0.04855562,2059.5,2059.0,0.9276016]
["bitfinex","ETHUSD",1773145279483,2.1230269,2059.6,2059.0,0.9276016]
["bitfinex","ETHUSD",1773145280587,0.85963605,2059.5,2058.8,2.14189557]
["bitfinex","ETHUSD",1773145280781,0.85963605,2059.3,2058.8,2.14189557]
["bitfinex","ETHUSD",1773145281330,2.07354429,2059.5,2058.9,0.9276016]
["bitfinex","ETHUSD",1773145282485,0.90819167,2059.4,2058.8,1.21429397]
["bitfinex","ETHUSD",1773145283000,0.90819167,2059.4,2058.8,0.9276016]
["bitfinex","ETHUSD",1773145283189,0.90819167,2059.4,2059.0,0.0011]
["bitfinex","ETHUSD",1773145283375,0.001,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1773145283579,0.86063605,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1773145283901,0.04855562,2059.2,2059.0,0.0011]
["bitfinex","ETHUSD",1773145286318,0.85963605,2059.1,2058.8,0.0011]
["bitfinex","ETHUSD",1773145286511,0.85963605,2059.1,2058.5,0.0011]
["bitfinex","ETHUSD",1773145289811,0.85963605,2058.8,2058.5,0.0011]
["bitfinex","ETHUSD",1773145291334,0.85963605,2059.2,2058.5,0.9287016]
["bitfinex","ETHUSD",1773145291506,1.26360219,2059.3,2058.7,0.9276016]
["bitfinex","ETHUSD",1773145291690,1.26360219,2059.3,2058.8,0.97617358]
["bitfinex","ETHUSD",1773145291890,2.12323824,2059.3,2058.8,2.19045505]
["bitfinex","ETHUSD",1773145292118,2.07468262,2059.3,2058.8,2.19045505]
["bitfinex","ETHUSD",1773145293819,0.001,2059.3,2058.9,0.94257573]
["bitfinex","ETHUSD",1773145294032,1.21389019,2059.5,2059.1,0.94257573]
["bitfinex","ETHUSD",1773145294255,0.001,2059.6,2059.1,0.94257573]
["bitfinex","ETHUSD",1773145294256,1.26342974,2059.6,2059.1,0.94257573]
["bitfinex","ETHUSD",1773145294919,0.86062291,2059.5,2058.6,0.94257573]
["bitfinex","ETHUSD",1773145295116,0.90917853,2059.5,2058.7,0.94257573]
["bitfinex","ETHUSD",1773145295321,0.90917853,2059.5,2059.0,0.94367573]
["bitfinex","ETHUSD",1773145295568,0.001,2059.2,2059.0,0.94367573]
["bitfinex","ETHUSD",1773145297922,0.001,2059.2,2059.0,0.0011]
["bitfinex","ETHUSD",1773145299061,0.04955562,2059.2,2059.0,0.0011]
["bitfinex","ETHUSD",1773145299229,0.91017853,2059.2,2059.0,0.0011]
["bitfinex","ETHUSD",1773145299849,0.91017853,2059.2,2058.8,0.0011]
["bitfinex","ETHUSD",1773145300135,0.86062291,2059.0,2058.5,1.21557656]
["bitfinex","ETHUSD",1773145300329,0.90917853,2059.0,2058.6,0.0485767]
["bitfinex","ETHUSD",1773145302028,0.86062291,2058.8,2058.5,0.0011]
["bitfinex","ETHUSD",1773145304127,1.21424061,2058.9,2058.5,0.0011]
["bitfinex","ETHUSD",1773145305363,2.07486352,2058.9,2058.5,0.04967906]
["bitfinex","ETHUSD",1773145306169,2.07486352,2058.9,2058.5,0.95980091]
["bitfinex","ETHUSD",1773145306469,2.07486352,2058.9,2058.5,0.0011]
["bitfinex","ETHUSD",1773145306470,0.88076729,2058.8,2058.5,0.0011]
["bitfinex","ETHUSD",1773145307469,1.21424061,2058.9,2058.7,0.0011]
["bitfinex","ETHUSD",1773145307841,2.0950079,2058.9,2058.7,0.0011]
["bitfinex","ETHUSD",1773145308453,0.88076729,2058.9,2058.7,0.0011]
["bitfinex","ETHUSD",1773145308654,2.09501617,2058.9,2058.7,0.0011]
["bitfinex","ETHUSD",1773145309056,0.88076729,2058.9,2058.7,0.0011]
["bitfinex","ETHUSD",1773145309452,2.09593564,2059.1,2058.7,0.0011]
["bitfinex","ETHUSD",1773145309650,0.001,2059.1,2058.7,0.90996714]
["bitfinex","ETHUSD",1773145309968,0.001,2059.1,2058.7,0.95854148]
["bitfinex","ETHUSD",1773145310268,1.21397414,2059.4,2058.7,0.95854148]
["bitfinex","ETHUSD",1773145310467,2.09465813,2059.5,2059.0,0.90786714]
["bitfinex","ETHUSD",1773145310856,2.14321375,2059.5,2059.0,0.90786714]
["bitfinex","ETHUSD",1773145311573,4.85632664,2059.6,2059.0,0.90786714]
["bitfinex","ETHUSD",1773145311574,1.21484239,2059.6,2059.0,0.90786714]
["bitfinex","ETHUSD",1773145311868,1.26338785,2059.6,2059.0,0.90786714]
["bitfinex","ETHUSD",1773145312075,0.04955562,2059.6,2059.0,0.90786714]
["bitfinex","ETHUSD",1773145312366,0.001,2059.6,2059.0,0.90786714]
["bitfinex","ETHUSD",1773145312580,0.001,2059.6,2059.2,0.90726499]
["bitfinex","ETHUSD",1773145312766,0.04955562,2059.8,2059.2,0.90696291]
["bitfinex","ETHUSD",1773145312767,0.001,2059.8,2059.2,0.90696291]
["bitfinex","ETHUSD",1773145314855,0.001,2059.8,2059.4,0.90637052]
["bitfinex","ETHUSD",1773145315790,0.88176729,2059.8,2059.3,1.21400475]
["bitfinex","ETHUSD",1773145316686,0.88176729,2059.8,2059.3,2.12008797]
["bitfinex","ETHUSD",1773145317070,0.88076729,2059.7,2059.1,0.90580572]
["bitfinex","ETHUSD",1773145318575,1.21471579,2059.8,2059.1,0.90580572]
["bitfinex","ETHUSD",1773145318576,0.001,2059.8,2059.1,0.90580572]
["bitfinex","ETHUSD",1773145319287,0.001,2059.8,2059.3,0.90523877]
["bitfinex","ETHUSD",1773145319488,0.001,2059.6,2059.3,0.90523877]
["bitfinex","ETHUSD",1773145321575,0.001,2059.6,2059.4,1.2139458]
["bitfinex","ETHUSD",1773145321966,0.001,2059.8,2059.5,0.90441236]
["bitfinex","ETHUSD",1773145322160,4.85370799,2060.3,2059.5,0.90441236]
["bitfinex","ETHUSD",1773145322359,0.88076729,2060.2,2059.5,0.90441236]
["bitfinex","ETHUSD",1773145322986,0.04855562,2060.3,2059.5,0.90441236]
["bitfinex","ETHUSD",1773145323491,0.92932291,2060.3,2059.5,0.90441236]
["bitfinex","ETHUSD",1773145324386,0.92932291,2060.3,2059.7,0.8863464]
["bitfinex","ETHUSD",1773145325065,0.93009425,2060.2,2059.7,0.8863464]
["bitfinex","ETHUSD",1773145325262,0.93009425,2060.2,2059.6,1.21382792]
["bitfinex","ETHUSD",1773145325490,0.93009425,2060.0,2059.6,1.21382792]
["bitfinex","ETHUSD",1773145327202,0.93009425,2060.0,2059.7,0.04855075]
["bitfinex","ETHUSD",1773145328100,0.93009425,2060.0,2059.6,1.21382792]
["bitfinex","ETHUSD",1773145328771,2.19224618,2060.0,2059.6,1.21382792]
["bitfinex","ETHUSD",1773145328972,0.93009425,2059.9,2059.6,1.21382792]
["bitfinex","ETHUSD",1773145330272,0.04855562,2060.1,2059.6,1.21382792]
["bitfinex","ETHUSD",1773145330273,0.97864987,2060.1,2059.6,1.21382792]
["bitfinex","ETHUSD",1773145330477,0.97864987,2060.1,2059.6,2.10017432]
["bitfinex","ETHUSD",1773145330703,0.93009425,2060.1,2059.6,2.10017432]
["bitfinex","ETHUSD",1773145330904,0.93009425,2060.1,2059.7,0.04855075]
["bitfinex","ETHUSD",1773145331105,0.93009425,2060.1,2059.8,1.21371006]
["bitfinex","ETHUSD",1773145331789,0.001,2060.0,2059.7,1.26337163]
["bitfinex","ETHUSD",1773145332111,0.93009425,2060.3,2059.8,0.8863464]
["bitfinex","ETHUSD",1773145332288,0.93009425,2060.3,2059.7,1.2148593]
["bitfinex","ETHUSD",1773145332289,0.97864987,2060.3,2059.7,1.2148593]
["bitfinex","ETHUSD",1773145333312,0.93009425,2060.1,2059.7,0.0011]
["bitfinex","ETHUSD",1773145333979,0.93009425,2060.1,2059.5,0.0011]
["bitfinex","ETHUSD",1773145333980,0.97864987,2060.0,2059.5,0.0011]
["bitfinex","ETHUSD",1773145335676,0.93009425,2059.8,2059.5,0.0011]
["bitfinex","ETHUSD",1773145337110,0.93009425,2059.7,2059.5,0.0011]
["bitfinex","ETHUSD",1773145337410,0.93009425,2059.7,2059.2,0.01981088]
["bitfinex","ETHUSD",1773145337619,0.93009425,2059.6,2059.2,1.23386685]
["bitfinex","ETHUSD",1773145338185,0.93009425,2059.6,2059.2,1.21515597]
["bitfinex","ETHUSD",1773145338387,0.93009425,2059.6,2059.3,0.02098821]
["bitfinex","ETHUSD",1773145339714,0.93009425,2059.6,2059.2,1.21515597]
["bitfinex","ETHUSD",1773145339905,0.93009425,2059.5,2059.2,0.0011]
["bitfinex","ETHUSD",1773145340279,0.93009425,2059.5,2059.2,1.21514908]
["bitfinex","ETHUSD",1773145341216,0.93009425,2059.5,2059.2,0.0011]
["bitfinex","ETHUSD",1773145343424,2.1439918,2059.5,2059.2,0.0011]
["bitfinex","ETHUSD",1773145343924,0.93009425,2059.5,2059.4,0.0011]
["bitfinex","ETHUSD",1773145344692,2.14398111,2059.5,2059.4,0.0011]
["bitfinex","ETHUSD",1773145346006,0.93009425,2059.4,2059.1,0.0011]
["bitfinex","ETHUSD",1773145347922,2.14407453,2059.4,2059.1,0.0011]
["bitfinex","ETHUSD",1773145349530,2.14394224,2059.6,2059.1,0.86851415]
["bitfinex","ETHUSD",1773145349698,2.19249786,2059.6,2059.1,0.86851415]
["bitfinex","ETHUSD",1773145350098,0.93009425,2059.5,2059.1,2.08263291]
["bitfinex","ETHUSD",1773145350801,0.93009425,2059.5,2059.1,0.0011]
["bitfinex","ETHUSD",1773145350996,0.93009425,2059.5,2059.1,1.21521996]
["bitfinex","ETHUSD",1773145351443,0.93009425,2059.5,2059.2,0.86390144]
["bitfinex","ETHUSD",1773145351598,0.93009425,2059.7,2059.3,0.91073149]
["bitfinex","ETHUSD",1773145351803,4.85410052,2060.3,2059.3,0.91073149]
["bitfinex","ETHUSD",1773145351804,2.1437511,2059.9,2059.3,0.91073149]
["bitfinex","ETHUSD",1773145352036,2.14375671,2059.9,2059.3,0.8621713]
["bitfinex","ETHUSD",1773145352207,0.93009425,2059.9,2059.5,0.8621713]
["bitfinex","ETHUSD",1773145352746,2.14374639,2059.9,2059.5,0.8621713]
["bitfinex","ETHUSD",1773145352949,2.14367385,2060.1,2059.5,0.8621713]
["bitfinex","ETHUSD",1773145353244,2.14366175,2060.1,2059.5,0.8621713]
["bitfinex","ETHUSD",1773145353447,0.04855562,2060.0,2059.5,0.8621713]
["bitfinex","ETHUSD",1773145353835,2.11975147,2060.3,2059.5,0.8621713]
["bitfinex","ETHUSD",1773145354039,0.04855562,2060.2,2059.5,0.8621713]
["bitfinex","ETHUSD",1773145354242,0.95484815,2060.2,2059.5,0.8621713]
["bitfinex","ETHUSD",1773145354748,0.90629253,2060.2,2059.7,0.85366405]
["bitfinex","ETHUSD",1773145355324,2.11976895,2060.2,2059.7,0.85366405]
["bitfinex","ETHUSD",1773145355728,7.21315078,2060.4,2059.7,0.85366405]
["bitfinex","ETHUSD",1773145355729,2.169233,2060.4,2059.7,0.85366405]
["bitfinex","ETHUSD",1773145357153,0.90629253,2060.8,2060.1,0.80265609]
["bitfinex","ETHUSD",1773145357451,0.90629253,2060.8,2060.0,1.377]
["bitfinex","ETHUSD",1773145357452,0.90629253,2060.7,2060.0,1.377]
["bitfinex","ETHUSD",1773145357657,0.90629253,2060.7,2060.0,2.17809761]
["bitfinex","ETHUSD",1773145357953,0.90629253,2060.7,2060.1,0.80109761]
["bitfinex","ETHUSD",1773145359657,2.11953139,2060.6,2060.1,2.01458328]
["bitfinex","ETHUSD",1773145359841,0.90629253,2060.8,2060.2,0.81981845]
["bitfinex","ETHUSD",1773145361746,0.90629253,2060.8,2060.3,2.03023845]
["bitfinex","ETHUSD",1773145361927,2.11941817,2060.8,2060.3,2.03023845]
["bitfinex","ETHUSD",1773145362129,0.90629253,2060.8,2060.3,2.03023845]
["bitfinex","ETHUSD",1773145362428,2.11926532,2061.1,2060.4,0.81682293]
["bitfinex","ETHUSD",1773145362741,2.11926532,2061.1,2060.3,1.21341552]
["bitfinex","ETHUSD",1773145362742,2.35871812,2061.0,2060.3,1.21341552]
["bitfinex","ETHUSD",1773145362947,0.90629253,2060.9,2060.2,2.02882118]
["bitfinex","ETHUSD",1773145364157,0.90629253,2060.7,2060.2,2.02882118]
["bitfinex","ETHUSD",1773145365035,0.90629253,2060.7,2060.2,1.21346244]
["bitfinex","ETHUSD",1773145365359,0.90629253,2060.7,2060.1,2.02595995]
["bitfinex","ETHUSD",1773145365532,0.90629253,2060.7,2060.0,1.21354989]
["bitfinex","ETHUSD",1773145365733,0.90629253,2060.7,2059.9,2.02611809]
["bitfinex","ETHUSD",1773145365734,0.90629253,2060.6,2059.9,2.02611809]
["bitfinex","ETHUSD",1773145365932,0.90629253,2060.6,2059.9,2.02612021]
["bitfinex","ETHUSD",1773145366352,0.8778629,2060.4,2059.9,2.02612021]
["bitfinex","ETHUSD",1773145367643,0.8778629,2060.4,2059.9,0.81247012]
["bitfinex","ETHUSD",1773145368041,0.8778629,2060.4,2059.8,1.21366685]
["bitfinex","ETHUSD",1773145368242,0.8778629,2060.4,2059.7,2.02061164]
["bitfinex","ETHUSD",1773145368442,0.8778629,2060.2,2059.7,2.02061164]
["bitfinex","ETHUSD",1773145368963,0.8778629,2060.2,2059.7,2.02062405]
["bitfinex","ETHUSD",1773145370072,0.8778629,2060.2,2059.8,0.0485484]
["bitfinex","ETHUSD",1773145370569,0.8788629,2060.6,2059.9,0.80419789]
["bitfinex","ETHUSD",1773145370874,0.8788629,2060.6,2060.0,0.04854368]
["bitfinex","ETHUSD",1773145372865,0.8778629,2060.5,2060.1,1.21353332]
["bitfinex","ETHUSD",1773145373055,0.001,2060.6,2060.2,0.04853897]
["bitfinex","ETHUSD",1773145373242,0.001,2060.6,2060.2,0.8488052]
["bitfinex","ETHUSD",1773145374260,0.001,2060.6,2060.2,0.80026623]
["bitfinex","ETHUSD",1773145375170,0.001,2060.6,2060.3,1.21341552]
["bitfinex","ETHUSD",1773145375678,0.001,2060.6,2060.4,0.04853426]
["bitfinex","ETHUSD",1773145376448,0.001,2060.6,2060.4,0.76381033]
["bitfinex","ETHUSD",1773145376683,1.21300689,2061.0,2060.4,0.81234459]
["bitfinex","ETHUSD",1773145376988,1.21300689,2061.0,2060.5,1.21329774]
["bitfinex","ETHUSD",1773145377145,2.09086979,2061.0,2060.5,1.21329774]
["bitfinex","ETHUSD",1773145377354,0.8778629,2061.0,2060.5,1.21329774]
["bitfinex","ETHUSD",1773145378346,0.8778629,2061.0,2060.5,1.26182964]
["bitfinex","ETHUSD",1773145378547,0.8778629,2061.0,2060.5,1.21329774]
["bitfinex","ETHUSD",1773145378744,0.8778629,2061.0,2060.4,1.21331368]
["bitfinex","ETHUSD",1773145379000,0.8778629,2060.9,2060.3,2.20338041]
["bitfinex","ETHUSD",1773145379172,2.09098401,2060.8,2060.3,2.20338041]
["bitfinex","ETHUSD",1773145379476,2.09098401,2060.8,2060.3,2.203405]
["bitfinex","ETHUSD",1773145379477,0.8778629,2060.7,2060.3,2.203405]
["bitfinex","ETHUSD",1773145379679,2.68080975,2061.2,2060.4,0.7579511]
["bitfinex","ETHUSD",1773145379680,0.8778629,2061.1,2060.4,0.7579511]
["bitfinex","ETHUSD",1773145379861,0.8778629,2061.1,2060.4,0.79548254]
["bitfinex","ETHUSD",1773145380055,0.001,2060.4,2060.3,1.213405]
["bitfinex","ETHUSD",1773145380382,0.8778629,2060.7,2060.2,1.2134623]
["bitfinex","ETHUSD",1773145380544,0.8778629,2060.7,2060.1,1.21461143]
["bitfinex","ETHUSD",1773145381350,2.09106508,2060.7,2060.2,1.26196008]
["bitfinex","ETHUSD",1773145381748,0.8778629,2061.2,2060.2,2.01756718]
["bitfinex","ETHUSD",1773145382075,0.8778629,2061.1,2060.2,1.96902821]
["bitfinex","ETHUSD",1773145382475,0.8778629,2060.9,2060.2,1.96902821]
["bitfinex","ETHUSD",1773145383482,0.8778629,2060.9,2060.4,1.9678121]
["bitfinex","ETHUSD",1773145383646,2.03866861,2061.1,2060.5,0.80071872]
["bitfinex","ETHUSD",1773145383848,0.82570362,2061.1,2060.5,0.80071872]
["bitfinex","ETHUSD",1773145384577,2.03864909,2061.1,2060.5,0.80071872]
["bitfinex","ETHUSD",1773145384782,2.03857834,2061.3,2060.5,0.80071872]
["bitfinex","ETHUSD",1773145385075,0.82570362,2061.3,2060.5,0.80071872]
["bitfinex","ETHUSD",1773145385250,2.0385384,2061.3,2060.5,0.80071872]
["bitfinex","ETHUSD",1773145385451,2.0385384,2061.3,2060.7,0.7510734]
["bitfinex","ETHUSD",1773145385652,0.82570362,2061.2,2060.7,0.7510734]
["bitfinex","ETHUSD",1773145385873,0.82570362,2061.2,2060.6,1.21323886]
["bitfinex","ETHUSD",1773145386072,0.82570362,2061.2,2060.7,0.04852719]
["bitfinex","ETHUSD",1773145386986,0.82570362,2061.1,2060.2,2.62647441]
["bitfinex","ETHUSD",1773145387281,0.82570362,2061.1,2060.2,3.37536195]
["bitfinex","ETHUSD",1773145387481,0.82570362,2060.9,2060.2,3.37536195]
["bitfinex","ETHUSD",1773145388266,0.82570362,2060.9,2060.3,0.04853662]
["bitfinex","ETHUSD",1773145389982,0.82570362,2060.9,2060.4,1.21335662]
["bitfinex","ETHUSD",1773145390190,0.82570362,2060.9,2060.5,0.0485319]
["bitfinex","ETHUSD",1773145391283,0.82570362,2061.1,2060.5,0.79321575]
["bitfinex","ETHUSD",1773145391582,0.82570362,2061.1,2060.5,0.74468385]
["bitfinex","ETHUSD",1773145391882,0.82570362,2061.1,2060.6,1.9557357]
["bitfinex","ETHUSD",1773145392086,0.82570362,2061.1,2060.7,0.04852719]
["bitfinex","ETHUSD",1773145392783,2.03854187,2061.3,2060.7,0.79102403]
["bitfinex","ETHUSD",1773145392980,0.82570362,2061.2,2060.7,0.79102403]
["bitfinex","ETHUSD",1773145394278,0.82570362,2061.2,2060.8,1.21312111]
["bitfinex","ETHUSD",1773145395591,0.82570362,2061.2,2060.9,0.04852249]
["bitfinex","ETHUSD",1773145396787,0.82570362,2061.2,2060.9,1.21304805]
["bitfinex","ETHUSD",1773145397087,0.82570362,2061.5,2060.9,1.21304805]
["bitfinex","ETHUSD",1773145397262,0.82570362,2061.5,2060.9,1.26157054]
["bitfinex","ETHUSD",1773145397899,0.82570362,2061.4,2060.9,1.26157054]
["bitfinex","ETHUSD",1773145398094,0.82570362,2061.4,2060.9,1.21304805]
["bitfinex","ETHUSD",1773145398390,0.94223831,2061.3,2060.6,0.72988836]
["bitfinex","ETHUSD",1773145398593,0.82570362,2061.0,2060.5,1.21329774]
["bitfinex","ETHUSD",1773145398887,0.82570362,2061.0,2060.6,0.72787157]
["bitfinex","ETHUSD",1773145399058,0.82570362,2061.2,2060.7,0.77639876]
["bitfinex","ETHUSD",1773145400889,0.82570362,2061.2,2060.7,1.98954]
["bitfinex","ETHUSD",1773145402558,2.03863536,2061.2,2060.7,1.98954]
["bitfinex","ETHUSD",1773145402760,0.82570362,2061.1,2060.7,1.2131737]
["bitfinex","ETHUSD",1773145402958,0.82570362,2061.1,2060.6,4.85284399]
["bitfinex","ETHUSD",1773145403583,0.82570362,2061.0,2060.6,4.85284399]
["bitfinex","ETHUSD",1773145403812,0.82570362,2061.0,2060.4,4.85451376]
["bitfinex","ETHUSD",1773145403813,0.94223831,2060.7,2060.4,0.0011]
["bitfinex","ETHUSD",1773145404086,0.82570362,2060.6,2060.2,1.21343965]
["bitfinex","ETHUSD",1773145404287,0.82570362,2060.6,2060.3,0.04853662]
["bitfinex","ETHUSD",1773145405175,0.82570362,2060.6,2060.4,0.0011]
["bitfinex","ETHUSD",1773145405890,2.0389624,2060.6,2060.3,0.04853662]
["bitfinex","ETHUSD",1773145406090,2.0389624,2060.6,2059.8,0.68171917]
["bitfinex","ETHUSD",1773145406091,0.82570362,2060.4,2059.9,1.21471346]
["bitfinex","ETHUSD",1773145406293,1.21325878,2060.6,2059.9,1.21471346]
["bitfinex","ETHUSD",1773145406294,0.82570362,2060.2,2059.9,1.21471346]
["bitfinex","ETHUSD",1773145406911,0.82570362,2060.4,2059.9,1.21471346]
["bitfinex","ETHUSD",1773145407294,0.82570362,2060.4,2060.0,1.26209182]
["bitfinex","ETHUSD",1773145407478,0.82570362,2060.4,2060.0,1.21354814]
["bitfinex","ETHUSD",1773145409503,0.82570362,2060.4,2059.9,0.0011]
["bitfinex","ETHUSD",1773145411977,0.82570362,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1773145413514,2.03900631,2060.5,2059.9,0.6703845]
["bitfinex","ETHUSD",1773145414226,0.85433772,2060.4,2060.0,1.21359223]
["bitfinex","ETHUSD",1773145415401,0.85433772,2060.4,2060.1,0.04854133]
["bitfinex","ETHUSD",1773145416286,0.85433772,2060.3,2060.1,0.04854133]
["bitfinex","ETHUSD",1773145416494,0.85433772,2060.3,2059.9,1.21470467]
["bitfinex","ETHUSD",1773145417087,0.85433772,2060.3,2060.1,0.0011]
["bitfinex","ETHUSD",1773145417901,0.85433772,2060.3,2059.9,1.21470467]
["bitfinex","ETHUSD",1773145418599,0.85433772,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1773145418798,0.85433772,2060.3,2059.9,0.660025]
["bitfinex","ETHUSD",1773145419025,0.85433772,2060.3,2059.9,0.70857104]
["bitfinex","ETHUSD",1773145421400,0.85433772,2060.3,2060.0,1.21359223]
["bitfinex","ETHUSD",1773145421802,0.85433772,2060.3,2059.9,1.92217525]
["bitfinex","ETHUSD",1773145422430,0.85433772,2060.3,2059.9,1.21470421]
["bitfinex","ETHUSD",1773145422600,0.85433772,2060.3,2059.9,1.86900466]
["bitfinex","ETHUSD",1773145422800,0.85433772,2060.3,2059.9,1.9175507]
["bitfinex","ETHUSD",1773145423001,1.21328379,2060.6,2060.0,0.6527922]
["bitfinex","ETHUSD",1773145423209,0.85433772,2060.5,2060.1,0.04854133]
["bitfinex","ETHUSD",1773145423929,0.85433772,2060.4,2060.1,0.04854133]
["bitfinex","ETHUSD",1773145424229,0.90287434,2060.4,2059.9,0.0011]
["bitfinex","ETHUSD",1773145424732,0.90287434,2060.4,2059.9,0.04964604]
["bitfinex","ETHUSD",1773145425124,0.90287434,2060.4,2059.6,0.0011]
["bitfinex","ETHUSD",1773145425314,0.90287434,2060.4,2059.6,1.21491584]
["bitfinex","ETHUSD",1773145425703,0.90287434,2060.4,2059.6,0.0011]
["bitfinex","ETHUSD",1773145426030,0.85433772,2060.2,2059.6,0.0011]
["bitfinex","ETHUSD",1773145427932,0.83490677,2060.0,2059.6,0.0011]
["bitfinex","ETHUSD",1773145428834,0.83490677,2060.0,2059.4,1.86446139]
["bitfinex","ETHUSD",1773145428835,0.83490677,2060.0,2059.4,0.04965783]
["bitfinex","ETHUSD",1773145429007,0.83490677,2060.0,2059.4,0.0011]
["bitfinex","ETHUSD",1773145429609,0.83490677,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1773145429811,0.83490677,2060.0,2059.4,0.0011]
["bitfinex","ETHUSD",1773145430631,0.83490677,2059.8,2059.5,0.0011]
["bitfinex","ETHUSD",1773145433628,0.83490677,2059.7,2059.5,0.0011]
["bitfinex","ETHUSD",1773145434637,0.83490677,2059.7,2059.5,0.04965547]
["bitfinex","ETHUSD",1773145435436,0.83490677,2059.9,2059.5,0.04965547]
["bitfinex","ETHUSD",1773145435637,0.83490677,2059.9,2059.6,1.84962432]
["bitfinex","ETHUSD",1773145435939,0.83490677,2059.9,2059.6,0.6357964]
["bitfinex","ETHUSD",1773145436111,0.88344339,2059.9,2059.6,0.6357964]
["bitfinex","ETHUSD",1773145436308,0.88344339,2059.9,2059.5,1.26349746]
["bitfinex","ETHUSD",1773145436709,2.09709463,2059.9,2059.5,1.89800968]
["bitfinex","ETHUSD",1773145436908,0.88344339,2059.9,2059.5,1.89800968]
["bitfinex","ETHUSD",1773145437335,2.09709719,2059.9,2059.5,1.89800968]
["bitfinex","ETHUSD",1773145440712,0.83490677,2059.8,2059.5,1.89800968]
["bitfinex","ETHUSD",1773145440914,0.83490677,2059.8,2059.5,0.0011]
["bitfinex","ETHUSD",1773145441337,0.83490677,2059.8,2059.5,1.21498652]
["bitfinex","ETHUSD",1773145442225,0.83490677,2059.8,2059.5,1.84211514]
["bitfinex","ETHUSD",1773145443157,0.83490677,2059.8,2059.7,0.0011]
["bitfinex","ETHUSD",1773145443656,2.99292848,2060.0,2059.7,0.0011]
["bitfinex","ETHUSD",1773145443851,0.04853662,2059.9,2059.7,0.0011]
["bitfinex","ETHUSD",1773145444353,0.85234505,2059.9,2059.7,0.0011]
["bitfinex","ETHUSD",1773145444952,0.85234505,2059.9,2059.5,0.62357622]
["bitfinex","ETHUSD",1773145445328,0.80380843,2059.7,2059.3,0.62357622]
["bitfinex","ETHUSD",1773145445531,0.80380843,2059.7,2059.3,0.0011]
["bitfinex","ETHUSD",1773145445761,0.80380843,2059.7,2059.3,0.04966019]
["bitfinex","ETHUSD",1773145445962,0.80380843,2059.7,2059.3,0.67101465]
["bitfinex","ETHUSD",1773145447357,2.0176106,2059.7,2059.3,1.88501526]
["bitfinex","ETHUSD",1773145447663,0.80380843,2059.7,2059.3,1.88501526]
["bitfinex","ETHUSD",1773145448860,0.80380843,2059.6,2059.3,1.88500943]
["bitfinex","ETHUSD",1773145449073,0.80380843,2059.6,2059.3,0.67101465]
["bitfinex","ETHUSD",1773145449360,0.80380843,2059.6,2059.3,1.26365806]
["bitfinex","ETHUSD",1773145450145,0.80380843,2059.6,2059.3,1.88063598]
["bitfinex","ETHUSD",1773145451748,0.80380843,2059.6,2059.2,0.0011]
["bitfinex","ETHUSD",1773145451749,0.80380843,2059.5,2059.2,0.0011]
["bitfinex","ETHUSD",1773145455146,0.80380843,2059.3,2059.1,0.0011]
["bitfinex","ETHUSD",1773145460475,0.80380843,2059.3,2059.0,1.21417462]
["bitfinex","ETHUSD",1773145462246,0.80380843,2059.3,2059.0,1.81909569]
["bitfinex","ETHUSD",1773145466079,0.80380843,2059.3,2059.0,1.21417462]
["bitfinex","ETHUSD",1773145466747,0.80380843,2059.3,2058.9,1.81657986]
["bitfinex","ETHUSD",1773145466944,0.94381862,2059.0,2058.7,0.0011]
["bitfinex","ETHUSD",1773145467274,0.94381862,2059.0,2058.6,1.81587661]
["bitfinex","ETHUSD",1773145467275,0.80380843,2059.0,2058.6,1.81587661]
["bitfinex","ETHUSD",1773145467782,0.80380843,2059.0,2058.7,0.59950149]
["bitfinex","ETHUSD",1773145468193,0.80380843,2058.7,2058.5,0.0011]
["bitfinex","ETHUSD",1773145469280,0.80380843,2058.7,2058.4,0.0011]
["bitfinex","ETHUSD",1773145469483,0.80380843,2058.5,2058.2,0.0011]
["bitfinex","ETHUSD",1773145470376,2.01821475,2058.7,2058.2,0.5988811]
["bitfinex","ETHUSD",1773145470573,1.21440632,2058.7,2058.2,0.5988811]
["bitfinex","ETHUSD",1773145470870,0.80380843,2058.6,2058.2,0.5988811]
["bitfinex","ETHUSD",1773145473704,0.80380843,2058.6,2058.2,1.81352199]
["bitfinex","ETHUSD",1773145473905,0.75527206,2058.9,2058.3,0.61803177]
["bitfinex","ETHUSD",1773145474398,0.75627206,2059.1,2058.4,0.59367385]
["bitfinex","ETHUSD",1773145474604,0.75627206,2059.1,2058.6,0.59367385]
["bitfinex","ETHUSD",1773145474804,0.75627206,2059.1,2058.7,0.02433196]
["bitfinex","ETHUSD",1773145475206,0.001,2059.1,2058.7,0.61720239]
["bitfinex","ETHUSD",1773145475583,1.96916656,2059.5,2058.8,0.59287043]
["bitfinex","ETHUSD",1773145475785,0.81596935,2059.4,2059.0,1.80626254]
["bitfinex","ETHUSD",1773145476091,0.75527206,2059.3,2058.9,1.21419842]
["bitfinex","ETHUSD",1773145476923,0.75527206,2059.1,2058.9,1.21419842]
["bitfinex","ETHUSD",1773145477080,0.75527206,2059.3,2058.9,1.8054944]
["bitfinex","ETHUSD",1773145477280,0.75527206,2059.3,2058.9,1.82981693]
["bitfinex","ETHUSD",1773145477986,0.75527206,2059.3,2058.9,1.8054944]
["bitfinex","ETHUSD",1773145478802,0.75527206,2059.3,2058.9,1.21419842]
["bitfinex","ETHUSD",1773145479007,0.75527206,2059.2,2058.9,1.21419842]
["bitfinex","ETHUSD",1773145479797,0.75527206,2059.2,2058.8,4.85719267]
["bitfinex","ETHUSD",1773145480492,0.75627206,2059.1,2058.8,4.85719267]
["bitfinex","ETHUSD",1773145481196,0.75627206,2059.1,2058.8,1.21429959]
["bitfinex","ETHUSD",1773145481585,0.75627206,2059.1,2058.5,4.85786952]
["bitfinex","ETHUSD",1773145481586,0.75527206,2058.9,2058.5,0.58824076]
["bitfinex","ETHUSD",1773145481910,0.81598409,2058.9,2058.4,1.21561321]
["bitfinex","ETHUSD",1773145482085,0.81598409,2058.9,2058.4,0.58859744]
["bitfinex","ETHUSD",1773145484209,0.81598409,2058.9,2058.5,1.21447656]
["bitfinex","ETHUSD",1773145484427,0.81598409,2058.9,2058.6,0.02434022]
["bitfinex","ETHUSD",1773145485413,0.81598409,2058.9,2058.5,1.79979868]
["bitfinex","ETHUSD",1773145487330,0.001,2059.1,2058.6,0.60756082]
["bitfinex","ETHUSD",1773145488300,0.001,2059.1,2058.6,0.5832206]
["bitfinex","ETHUSD",1773145488503,0.77987624,2059.1,2058.6,0.5832206]
["bitfinex","ETHUSD",1773145489225,0.77887624,2058.9,2058.4,1.21558829]
["bitfinex","ETHUSD",1773145489521,0.77887624,2058.9,2058.4,1.79744508]
["bitfinex","ETHUSD",1773145490822,0.77887624,2058.9,2058.4,1.21558829]
["bitfinex","ETHUSD",1773145491138,0.77887624,2058.8,2058.4,0.0011]
["bitfinex","ETHUSD",1773145492722,0.77887624,2058.8,2058.6,0.0011]
["bitfinex","ETHUSD",1773145495050,1.72269486,2058.8,2058.4,0.57907214]
["bitfinex","ETHUSD",1773145495245,0.77887624,2058.7,2058.4,0.57907214]
["bitfinex","ETHUSD",1773145496521,0.77887624,2058.7,2058.4,0.0011]
["bitfinex","ETHUSD",1773145499843,0.77887624,2058.5,2058.2,0.0011]
["bitfinex","ETHUSD",1773145500582,0.77887624,2058.5,2058.2,1.21574812]
["bitfinex","ETHUSD",1773145500771,0.77887624,2058.5,2058.2,1.24011313]
["bitfinex","ETHUSD",1773145501677,0.77887624,2058.5,2058.2,0.0011]
["bitfinex","ETHUSD",1773145504386,0.8013103,2058.3,2057.9,0.79779164]
["bitfinex","ETHUSD",1773145504590,0.8013103,2058.3,2057.9,2.01260822]
["bitfinex","ETHUSD",1773145504775,0.8013103,2058.3,2057.9,0.79779164]
["bitfinex","ETHUSD",1773145505167,8.49436758,2058.6,2057.8,0.0011]
["bitfinex","ETHUSD",1773145505168,0.8013103,2058.1,2057.8,0.0011]
["bitfinex","ETHUSD",1773145505490,8.49436758,2058.6,2057.7,0.0011]
["bitfinex","ETHUSD",1773145505491,1.74512892,2058.0,2057.7,0.0011]
["bitfinex","ETHUSD",1773145505662,0.8013103,2058.0,2057.7,0.0011]
["bitfinex","ETHUSD",1773145507690,0.8013103,2058.0,2057.7,0.79779164]
["bitfinex","ETHUSD",1773145509570,0.8013103,2058.2,2057.8,0.79669164]
["bitfinex","ETHUSD",1773145509901,0.8013103,2058.2,2057.8,0.82108143]
["bitfinex","ETHUSD",1773145510192,0.8013103,2058.2,2057.7,1.21600712]
["bitfinex","ETHUSD",1773145510495,0.8013103,2058.1,2057.7,2.03711973]
["bitfinex","ETHUSD",1773145510711,0.86204002,2058.3,2057.8,0.79669164]
["bitfinex","ETHUSD",1773145510875,0.8013103,2058.5,2058.1,1.21471259]
["bitfinex","ETHUSD",1773145511069,0.8013103,2058.5,2058.1,2.01140423]
["bitfinex","ETHUSD",1773145511375,0.8013103,2058.5,2058.1,0.79669164]
["bitfinex","ETHUSD",1773145514800,0.8013103,2058.7,2058.2,0.79669164]
["bitfinex","ETHUSD",1773145515107,0.86203117,2058.6,2058.2,2.01133999]
["bitfinex","ETHUSD",1773145516476,0.8013103,2058.5,2058.2,0.79669164]
["bitfinex","ETHUSD",1773145516681,0.8013103,2058.5,2058.2,2.01134186]
["bitfinex","ETHUSD",1773145517903,0.8013103,2058.5,2058.3,0.0011]
["bitfinex","ETHUSD",1773145518500,0.8023103,2058.9,2058.3,0.79779164]
["bitfinex","ETHUSD",1773145518701,0.8013103,2058.7,2058.3,0.79779164]
["bitfinex","ETHUSD",1773145520703,0.8013103,2058.7,2058.3,2.01233324]
["bitfinex","ETHUSD",1773145520899,0.8013103,2058.7,2058.3,0.79779164]
["bitfinex","ETHUSD",1773145521104,0.86203117,2058.6,2058.3,2.01236804]
["bitfinex","ETHUSD",1773145521306,0.86203117,2058.6,2058.3,0.79779164]
["bitfinex","ETHUSD",1773145521502,0.86203117,2058.6,2058.3,0.0011]
["bitfinex","ETHUSD",1773145523912,0.8013103,2058.5,2058.0,2.0125187]
["bitfinex","ETHUSD",1773145524256,0.8013103,2058.2,2058.0,0.0011]
["bitfinex","ETHUSD",1773145525737,0.86203707,2058.4,2058.0,0.0011]
["bitfinex","ETHUSD",1773145525938,0.8013103,2058.4,2058.0,0.79779164]
["bitfinex","ETHUSD",1773145526339,0.06072972,2058.3,2058.0,0.79779164]
["bitfinex","ETHUSD",1773145528319,0.06072972,2058.3,2058.0,2.01253989]
["bitfinex","ETHUSD",1773145530140,0.06172972,2058.3,2058.0,2.01253989]
["bitfinex","ETHUSD",1773145530643,0.06172972,2058.3,2058.1,0.79669164]
["bitfinex","ETHUSD",1773145533548,0.7622066,2058.8,2058.2,0.79669164]
["bitfinex","ETHUSD",1773145534147,0.03636709,2058.7,2058.2,0.79669164]
["bitfinex","ETHUSD",1773145534762,0.001,2058.9,2058.3,0.75323632]
["bitfinex","ETHUSD",1773145535522,0.001,2058.9,2058.5,0.75323632]
["bitfinex","ETHUSD",1773145536635,0.7622066,2058.8,2058.4,1.21453556]
["bitfinex","ETHUSD",1773145537042,0.7622066,2058.8,2058.4,1.96777188]
["bitfinex","ETHUSD",1773145537751,0.7622066,2058.8,2058.4,1.21453556]
["bitfinex","ETHUSD",1773145538053,0.001,2058.9,2058.5,0.75323632]
["bitfinex","ETHUSD",1773145538231,0.7632066,2058.9,2058.5,0.75323632]
["bitfinex","ETHUSD",1773145539147,0.79957369,2059.1,2058.7,0.75323632]
["bitfinex","ETHUSD",1773145539746,0.79957369,2059.1,2058.7,1.96756296]
["bitfinex","ETHUSD",1773145542651,0.001,2058.9,2058.7,1.96756296]
["bitfinex","ETHUSD",1773145545156,0.001,2058.9,2058.8,0.75323632]
["bitfinex","ETHUSD",1773145545735,1.21388826,2059.5,2058.9,0.75323632]
["bitfinex","ETHUSD",1773145545923,0.7622066,2059.3,2058.9,0.75323632]
["bitfinex","ETHUSD",1773145546125,0.79857369,2059.2,2058.9,0.75323632]
["bitfinex","ETHUSD",1773145546750,0.79857369,2059.2,2058.9,1.9674376]
["bitfinex","ETHUSD",1773145549639,0.79857369,2059.2,2058.8,1.21426209]
["bitfinex","ETHUSD",1773145549857,0.75931423,2059.1,2058.5,1.93139152]
["bitfinex","ETHUSD",1773145550053,0.75931423,2058.9,2058.5,1.97997058]
["bitfinex","ETHUSD",1773145550633,0.75931423,2058.9,2058.6,0.71696301]
["bitfinex","ETHUSD",1773145551846,0.75931423,2058.9,2058.7,1.21435857]
["bitfinex","ETHUSD",1773145552371,0.75931423,2059.0,2058.6,1.93137334]
["bitfinex","ETHUSD",1773145554764,0.75931423,2059.0,2058.8,0.0011]
["bitfinex","ETHUSD",1773145555068,0.76031423,2059.0,2058.8,0.0011]
["bitfinex","ETHUSD",1773145555440,0.75931423,2058.9,2058.8,0.0011]
["bitfinex","ETHUSD",1773145556205,0.75931423,2058.9,2058.5,0.0011]
["bitfinex","ETHUSD",1773145556966,0.75931423,2058.8,2058.5,0.0011]
["bitfinex","ETHUSD",1773145558464,0.79568132,2058.8,2058.5,0.0011]
["bitfinex","ETHUSD",1773145559761,0.75931423,2058.7,2058.5,0.0011]
["bitfinex","ETHUSD",1773145564006,0.72757716,2058.6,2058.5,0.0011]
["bitfinex","ETHUSD",1773145564328,0.03636709,2058.6,2058.5,0.0011]
["bitfinex","ETHUSD",1773145564467,0.69121007,2058.8,2058.5,0.0011]
["bitfinex","ETHUSD",1773145564667,0.03636709,2058.7,2058.5,0.0011]
["bitfinex","ETHUSD",1773145565397,0.69121007,2058.7,2058.5,0.0011]
["bitfinex","ETHUSD",1773145565602,0.69121007,2058.8,2058.5,0.0011]
["bitfinex","ETHUSD",1773145566375,0.69121007,2058.6,2058.5,0.0011]
["bitfinex","ETHUSD",1773145567685,0.69221007,2058.6,2058.5,0.0011]
["bitfinex","ETHUSD",1773145568323,1.90662763,2058.6,2058.5,0.0011]
["bitfinex","ETHUSD",1773145568727,0.69221007,2058.6,2058.5,0.0011]
["bitfinex","ETHUSD",1773145569019,1.90662763,2058.6,2058.5,0.0011]
["bitfinex","ETHUSD",1773145569232,1.90662763,2058.6,2058.3,0.0011]
["bitfinex","ETHUSD",1773145569233,0.69121007,2058.5,2058.3,0.0011]
["bitfinex","ETHUSD",1773145569398,0.69121007,2058.5,2058.2,0.0011]
["bitfinex","ETHUSD",1773145569399,0.72757716,2058.5,2058.2,0.0011]
["bitfinex","ETHUSD",1773145570712,0.69121007,2058.4,2058.2,0.0011]
["bitfinex","ETHUSD",1773145573930,0.03636709,2058.5,2058.2,0.0011]
["bitfinex","ETHUSD",1773145574132,0.001,2058.6,2058.2,0.73696961]
["bitfinex","ETHUSD",1773145574954,0.001,2058.6,2058.4,0.68728347]
["bitfinex","ETHUSD",1773145576159,0.001,2058.6,2058.5,1.90176003]
["bitfinex","ETHUSD",1773145577640,0.001,2058.6,2058.5,0.68728347]
["bitfinex","ETHUSD",1773145578758,0.001,2058.6,2058.3,1.90182952]
["bitfinex","ETHUSD",1773145578932,0.03736709,2058.6,2058.3,1.90182952]
["bitfinex","ETHUSD",1773145579265,4.85696892,2058.9,2058.5,0.68728347]
["bitfinex","ETHUSD",1773145579266,0.72757716,2058.9,2058.5,0.68728347]
["bitfinex","ETHUSD",1773145579565,0.72757716,2058.9,2058.7,0.0011]
["bitfinex","ETHUSD",1773145579766,1.94181826,2058.9,2058.7,0.0011]
["bitfinex","ETHUSD",1773145579970,0.69121007,2058.8,2058.7,0.0011]
["bitfinex","ETHUSD",1773145580273,0.69121007,2058.8,2058.5,0.0011]
["bitfinex","ETHUSD",1773145580455,0.72757716,2058.7,2058.5,0.0011]
["bitfinex","ETHUSD",1773145581737,0.69121007,2058.9,2058.5,0.68838347]
["bitfinex","ETHUSD",1773145582463,0.03636709,2058.8,2058.5,0.68838347]
["bitfinex","ETHUSD",1773145582669,0.03636709,2058.8,2058.5,1.90283676]
["bitfinex","ETHUSD",1773145583360,1.94188132,2058.8,2058.5,0.0011]
["bitfinex","ETHUSD",1773145583560,0.69121007,2058.7,2058.5,0.0011]
["bitfinex","ETHUSD",1773145584260,0.69121007,2058.7,2058.5,1.2155755]
["bitfinex","ETHUSD",1773145584777,0.72757716,2058.8,2058.5,1.2155755]
["bitfinex","ETHUSD",1773145585254,0.72757716,2058.8,2058.5,0.0011]
["bitfinex","ETHUSD",1773145585455,0.69121007,2058.7,2058.5,0.0011]
["bitfinex","ETHUSD",1773145586681,0.72757716,2058.6,2058.5,0.0011]
["bitfinex","ETHUSD",1773145591982,0.03636709,2058.6,2058.5,0.0011]
["bitfinex","ETHUSD",1773145592177,0.69121007,2058.8,2058.5,0.68838347]
["bitfinex","ETHUSD",1773145592383,2.26421007,2059.0,2058.7,0.94447791]
["bitfinex","ETHUSD",1773145592581,1.573,2059.0,2058.8,0.68728347]
["bitfinex","ETHUSD",1773145592775,0.72757716,2058.9,2058.5,0.0011]
["bitfinex","ETHUSD",1773145594799,0.72757716,2058.9,2058.5,0.68460865]
["bitfinex","ETHUSD",1773145595716,0.7075096,2058.8,2058.5,0.68460865]
["bitfinex","ETHUSD",1773145595885,0.74387669,2058.7,2058.5,0.0011]
["bitfinex","ETHUSD",1773145596690,0.7075096,2058.6,2058.5,0.0011]
["bitfinex","ETHUSD",1773145606157,0.64482777,2058.5,2058.2,0.0011]
["bitfinex","ETHUSD",1773145608058,0.64482777,2058.4,2058.2,0.0011]
["bitfinex","ETHUSD",1773145611374,0.64482777,2058.3,2058.2,0.0011]
["bitfinex","ETHUSD",1773145612457,0.64482777,2058.3,2057.8,0.94557791]
["bitfinex","ETHUSD",1773145612458,0.64482777,2058.3,2057.8,0.0011]
["bitfinex","ETHUSD",1773145613157,0.64482777,2058.1,2057.8,0.0011]
["bitfinex","ETHUSD",1773145613469,0.64482777,2058.1,2057.8,0.62967303]
["bitfinex","ETHUSD",1773145613684,1.85948135,2058.2,2057.8,0.62967303]
["bitfinex","ETHUSD",1773145614269,0.64482777,2058.2,2057.8,0.62967303]
["bitfinex","ETHUSD",1773145614464,1.85939397,2058.4,2057.9,0.62857303]
["bitfinex","ETHUSD",1773145614757,0.03636709,2058.3,2057.9,0.62857303]
["bitfinex","ETHUSD",1773145615160,0.68119486,2058.3,2057.9,1.84337886]
["bitfinex","ETHUSD",1773145615487,0.68219486,2058.3,2057.9,1.84337886]
["bitfinex","ETHUSD",1773145615813,1.89679518,2058.3,2058.1,0.0011]
["bitfinex","ETHUSD",1773145617171,0.03736709,2058.3,2058.1,1.84433926]
["bitfinex","ETHUSD",1773145617496,0.001,2058.3,2058.2,0.62857303]
["bitfinex","ETHUSD",1773145617798,0.001,2058.3,2058.1,1.21576623]
["bitfinex","ETHUSD",1773145617799,0.001,2058.3,2058.1,1.84433926]
["bitfinex","ETHUSD",1773145618911,0.001,2058.3,2058.2,0.62857303]
["bitfinex","ETHUSD",1773145619830,0.001,2058.3,2058.1,0.62967303]
["bitfinex","ETHUSD",1773145619994,0.64582777,2058.3,2058.1,0.0011]
["bitfinex","ETHUSD",1773145622491,0.68219486,2058.3,2058.1,0.0011]
["bitfinex","ETHUSD",1773145623346,0.64582777,2058.3,2058.1,0.0011]
["bitfinex","ETHUSD",1773145623932,0.68411434,2058.2,2057.9,0.66361035]
["bitfinex","ETHUSD",1773145624522,0.68411434,2058.2,2057.9,1.87844034]
["bitfinex","ETHUSD",1773145625343,0.68411434,2058.2,2057.9,0.66361035]
["bitfinex","ETHUSD",1773145626353,0.68411434,2058.2,2058.0,0.66251035]
["bitfinex","ETHUSD",1773145626354,0.03636709,2058.2,2058.0,0.66251035]
["bitfinex","ETHUSD",1773145626530,0.03736709,2058.3,2058.0,0.66251035]
["bitfinex","ETHUSD",1773145627676,0.001,2058.1,2058.0,0.66251035]
["bitfinex","ETHUSD",1773145627838,0.001,2058.3,2058.0,0.66361035]
["bitfinex","ETHUSD",1773145629975,0.001,2058.3,2058.1,0.66251035]
["bitfinex","ETHUSD",1773145630270,0.001,2058.3,2058.0,1.21584675]
["bitfinex","ETHUSD",1773145630271,0.64874725,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1773145630469,0.03636709,2058.2,2058.0,0.0011]
["bitfinex","ETHUSD",1773145630645,0.68411434,2058.2,2058.0,0.0011]
["bitfinex","ETHUSD",1773145631367,0.03636709,2058.2,2058.0,1.87838061]
["bitfinex","ETHUSD",1773145631538,0.03736709,2058.3,2058.1,0.66251035]
["bitfinex","ETHUSD",1773145632140,0.001,2058.3,2058.1,1.87719571]
["bitfinex","ETHUSD",1773145641657,0.001,2058.3,2058.1,0.66251035]
["bitfinex","ETHUSD",1773145641979,0.001,2058.3,2058.1,1.87721201]
["bitfinex","ETHUSD",1773145644308,0.64874725,2058.7,2058.2,0.66164414]
["bitfinex","ETHUSD",1773145644584,1.86311006,2058.7,2058.2,0.66164414]
["bitfinex","ETHUSD",1773145644759,0.64874725,2058.7,2058.2,0.66164414]
["bitfinex","ETHUSD",1773145644965,0.001,2058.7,2058.4,0.66020762]
["bitfinex","ETHUSD",1773145645362,0.64874725,2058.7,2058.4,0.66020762]
["bitfinex","ETHUSD",1773145645565,1.86310855,2058.7,2058.4,0.66020762]
["bitfinex","ETHUSD",1773145645890,0.64774725,2058.6,2058.2,0.66020762]
["bitfinex","ETHUSD",1773145646976,0.64774725,2058.6,2058.3,1.21459456]
["bitfinex","ETHUSD",1773145648066,0.64774725,2058.6,2058.3,1.87059403]
["bitfinex","ETHUSD",1773145648657,0.64774725,2058.6,2058.2,1.8692343]
["bitfinex","ETHUSD",1773145652216,0.64774725,2058.5,2058.2,0.65462261]
["bitfinex","ETHUSD",1773145652381,0.64774725,2058.5,2058.3,0.0011]
["bitfinex","ETHUSD",1773145652582,0.001,2058.4,2058.3,0.0011]
["bitfinex","ETHUSD",1773145652911,0.001,2058.4,2058.0,1.21586531]
["bitfinex","ETHUSD",1773145652912,0.64874725,2058.4,2058.0,1.21586531]
["bitfinex","ETHUSD",1773145653206,0.64874725,2058.4,2058.0,0.0011]
["bitfinex","ETHUSD",1773145653426,0.64874725,2058.4,2058.0,1.2158661]
["bitfinex","ETHUSD",1773145653615,0.64874725,2058.4,2058.0,0.0011]
["bitfinex","ETHUSD",1773145654183,0.61769219,2058.3,2058.0,1.21587029]
["bitfinex","ETHUSD",1773145655488,0.61769219,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1773145656117,0.61769219,2058.3,2057.8,0.0011]
["bitfinex","ETHUSD",1773145656315,0.61769219,2058.1,2057.8,0.0011]
["bitfinex","ETHUSD",1773145658289,1.83246381,2058.0,2057.8,0.0011]
["bitfinex","ETHUSD",1773145660936,0.61769219,2057.9,2057.8,0.0011]
["bitfinex","ETHUSD",1773145661224,0.61769219,2057.9,2057.5,0.0011]
["bitfinex","ETHUSD",1773145663125,1.83258187,2057.8,2057.5,0.0011]
["bitfinex","ETHUSD",1773145663602,1.83258187,2057.8,2057.5,0.6392068]
["bitfinex","ETHUSD",1773145665051,4.85873769,2058.2,2057.6,0.6358455]
["bitfinex","ETHUSD",1773145665052,0.61769219,2058.0,2057.6,0.6358455]
["bitfinex","ETHUSD",1773145665336,1.83247176,2058.0,2057.7,0.6358455]
["bitfinex","ETHUSD",1773145665542,1.83247176,2058.0,2057.8,0.0011]
["bitfinex","ETHUSD",1773145665930,0.61769219,2058.0,2057.8,0.0011]
["bitfinex","ETHUSD",1773145666309,1.83246429,2058.0,2057.8,0.0011]
["bitfinex","ETHUSD",1773145666517,1.597,2058.1,2057.8,0.62233982]
["bitfinex","ETHUSD",1773145667112,3.41308569,2058.1,2057.8,0.62233982]
["bitfinex","ETHUSD",1773145668209,2.19836319,2058.1,2057.8,0.62233982]
["bitfinex","ETHUSD",1773145668524,1.597,2058.1,2057.9,0.62123982]
["bitfinex","ETHUSD",1773145669043,2.81171373,2058.1,2057.9,0.62123982]
["bitfinex","ETHUSD",1773145669243,2.81171373,2058.1,2057.8,0.62233982]
["bitfinex","ETHUSD",1773145669618,3.41307692,2058.1,2057.8,0.62233982]
["bitfinex","ETHUSD",1773145670147,0.60136319,2058.0,2057.8,0.0011]
["bitfinex","ETHUSD",1773145671147,0.60136319,2058.0,2057.5,0.0011]
["bitfinex","ETHUSD",1773145671439,0.60136319,2057.8,2057.5,0.0011]
["bitfinex","ETHUSD",1773145673844,1.81627986,2057.8,2057.5,0.0011]
["bitfinex","ETHUSD",1773145675445,0.60136319,2057.7,2057.5,0.0011]
["bitfinex","ETHUSD",1773145679051,1.8163257,2057.7,2057.5,0.0011]
["bitfinex","ETHUSD",1773145679249,0.60136319,2057.6,2057.5,0.0011]
["bitfinex","ETHUSD",1773145680658,0.60136319,2057.8,2057.5,0.62066341]
["bitfinex","ETHUSD",1773145680968,1.81626688,2057.8,2057.5,0.62066341]
["bitfinex","ETHUSD",1773145681467,0.60136319,2057.8,2057.5,0.62066341]
["bitfinex","ETHUSD",1773145681824,1.21583218,2057.9,2057.6,0.61773397]
["bitfinex","ETHUSD",1773145682030,1.81719537,2057.9,2057.6,0.61773397]
["bitfinex","ETHUSD",1773145682530,0.60136319,2057.8,2057.5,0.0011]
["bitfinex","ETHUSD",1773145683142,1.21494872,2057.7,2057.5,0.0011]
["bitfinex","ETHUSD",1773145683431,1.81631191,2057.7,2057.5,0.0011]
["bitfinex","ETHUSD",1773145684139,0.63338586,2057.6,2057.5,0.0011]
["bitfinex","ETHUSD",1773145687983,1.84839363,2057.6,2057.5,0.0011]
["bitfinex","ETHUSD",1773145688862,1.84939363,2057.6,2057.5,0.0011]
["bitfinex","ETHUSD",1773145689188,0.63438586,2057.6,2057.3,0.0011]
["bitfinex","ETHUSD",1773145689353,0.001,2057.6,2057.4,0.60365922]
["bitfinex","ETHUSD",1773145690281,0.001,2057.6,2057.3,0.0011]
["bitfinex","ETHUSD",1773145690465,0.63438586,2057.6,2057.3,0.60475922]
["bitfinex","ETHUSD",1773145692083,1.84940265,2057.6,2057.3,0.60475922]
["bitfinex","ETHUSD",1773145693668,0.63338586,2057.5,2057.2,0.0011]
["bitfinex","ETHUSD",1773145693878,0.63338586,2057.3,2057.0,0.0011]
["bitfinex","ETHUSD",1773145694185,0.63338586,2057.2,2057.0,0.0011]
["bitfinex","ETHUSD",1773145694391,0.63338586,2057.2,2056.7,0.60365922]
["bitfinex","ETHUSD",1773145695290,0.63338586,2057.2,2056.7,1.81919026]
["bitfinex","ETHUSD",1773145695693,0.63338586,2057.2,2056.7,0.60365922]
["bitfinex","ETHUSD",1773145695999,1.84868895,2057.1,2056.7,0.60365922]
["bitfinex","ETHUSD",1773145696177,0.63338586,2057.1,2056.7,1.81919208]
["bitfinex","ETHUSD",1773145696371,0.63338586,2057.1,2056.7,1.86781365]
["bitfinex","ETHUSD",1773145697476,0.63338586,2057.1,2056.7,1.81919208]
["bitfinex","ETHUSD",1773145697677,0.63338586,2057.1,2056.7,0.60365922]
["bitfinex","ETHUSD",1773145697893,0.63338586,2057.1,2056.5,4.86250058]
["bitfinex","ETHUSD",1773145697894,0.63338586,2057.1,2056.5,1.81756083]
["bitfinex","ETHUSD",1773145698101,1.84874803,2057.0,2056.6,0.60190316]
["bitfinex","ETHUSD",1773145698271,1.84874803,2057.0,2055.5,0.60190316]
["bitfinex","ETHUSD",1773145698272,1.23528902,2056.6,2055.5,0.60190316]
["bitfinex","ETHUSD",1773145698472,1.5202875,2057.0,2056.0,0.60190316]
["bitfinex","ETHUSD",1773145698473,0.63338586,2056.5,2056.0,0.60190316]
["bitfinex","ETHUSD",1773145699188,0.63338586,2056.3,2055.5,0.64941871]
["bitfinex","ETHUSD",1773145699503,0.63338586,2056.1,2055.5,0.60076875]
["bitfinex","ETHUSD",1773145699685,0.63338586,2056.1,2055.5,0.64941871]
["bitfinex","ETHUSD",1773145700421,1.84933916,2056.0,2055.6,0.5996422]
["bitfinex","ETHUSD",1773145700821,0.63338586,2055.9,2055.4,0.73777255]
["bitfinex","ETHUSD",1773145701547,0.63338586,2055.9,2054.4,1.21686774]
["bitfinex","ETHUSD",1773145701548,0.63338586,2055.5,2054.4,1.21686774]
["bitfinex","ETHUSD",1773145701695,2.48970865,2055.9,2054.4,1.81429567]
["bitfinex","ETHUSD",1773145701696,0.63338586,2055.3,2054.4,1.81429567]
["bitfinex","ETHUSD",1773145702013,2.55524465,2055.9,2053.9,0.81611805]
["bitfinex","ETHUSD",1773145702014,0.63338586,2055.1,2053.9,0.81611805]
["bitfinex","ETHUSD",1773145702183,0.63338586,2055.1,2054.4,1.54305806]
["bitfinex","ETHUSD",1773145702184,1.21652018,2055.1,2054.4,1.54305806]
["bitfinex","ETHUSD",1773145702383,1.84990604,2055.1,2054.5,0.64610157]
["bitfinex","ETHUSD",1773145702635,1.84990604,2055.1,2054.5,0.59742793]
["bitfinex","ETHUSD",1773145702812,0.63338586,2055.0,2054.5,0.59742793]
["bitfinex","ETHUSD",1773145704113,1.21652018,2055.1,2054.5,0.59742793]
["bitfinex","ETHUSD",1773145704302,6.46524222,2055.4,2054.2,1.21701879]
["bitfinex","ETHUSD",1773145704303,0.63338586,2055.0,2054.3,0.04867838]
["bitfinex","ETHUSD",1773145704534,0.63338586,2055.0,2054.4,0.60365922]
["bitfinex","ETHUSD",1773145705021,0.63338586,2055.0,2054.5,0.04867364]
["bitfinex","ETHUSD",1773145705223,0.63338586,2055.0,2054.4,0.60365922]
["bitfinex","ETHUSD",1773145706421,0.63338586,2055.0,2054.5,1.21684108]
["bitfinex","ETHUSD",1773145707531,0.63338586,2055.4,2054.6,0.60365922]
["bitfinex","ETHUSD",1773145707687,0.63338586,2055.4,2054.7,0.60365922]
["bitfinex","ETHUSD",1773145707886,0.63338586,2055.4,2054.8,0.65232575]
["bitfinex","ETHUSD",1773145708086,0.63338586,2055.4,2054.8,0.60365922]
["bitfinex","ETHUSD",1773145708623,0.63338586,2055.6,2055.0,0.60365922]
["bitfinex","ETHUSD",1773145708822,0.63338586,2055.8,2055.2,0.60365922]
["bitfinex","ETHUSD",1773145709118,0.63338586,2055.8,2055.3,0.04865469]
["bitfinex","ETHUSD",1773145709322,1.596,2056.3,2055.3,0.65231391]
["bitfinex","ETHUSD",1773145709323,0.63338586,2056.1,2055.3,0.65231391]
["bitfinex","ETHUSD",1773145709520,0.04862394,2056.0,2055.3,0.65231391]
["bitfinex","ETHUSD",1773145709702,0.6820098,2056.0,2055.3,0.60365922]
["bitfinex","ETHUSD",1773145710600,0.6820098,2056.0,2055.4,1.21630826]
["bitfinex","ETHUSD",1773145711235,1.89796474,2056.0,2055.4,1.21630826]
["bitfinex","ETHUSD",1773145712548,0.63338586,2055.9,2055.4,1.21630826]
["bitfinex","ETHUSD",1773145712836,0.6820098,2055.9,2055.4,1.81996748]
["bitfinex","ETHUSD",1773145712995,0.63338586,2056.1,2055.5,0.60365922]
["bitfinex","ETHUSD",1773145713397,0.63338586,2056.1,2055.5,0.60475922]
["bitfinex","ETHUSD",1773145713398,0.04862394,2056.0,2055.5,0.60475922]
["bitfinex","ETHUSD",1773145714619,0.04862394,2056.0,2055.6,1.21618992]
["bitfinex","ETHUSD",1773145715836,2.21230374,2056.3,2055.7,0.59146814]
["bitfinex","ETHUSD",1773145716001,0.66492768,2056.3,2055.8,0.59146814]
["bitfinex","ETHUSD",1773145716204,0.61630374,2056.3,2055.8,0.59146814]
["bitfinex","ETHUSD",1773145716739,0.61630374,2056.3,2055.9,1.21601245]
["bitfinex","ETHUSD",1773145717309,0.66592768,2056.4,2056.0,0.59146814]
["bitfinex","ETHUSD",1773145717511,0.61630374,2056.3,2055.6,1.21615093]
["bitfinex","ETHUSD",1773145717829,0.66492768,2056.3,2055.6,1.80761907]
["bitfinex","ETHUSD",1773145718403,0.66492768,2056.3,2055.6,0.59146814]
["bitfinex","ETHUSD",1773145718609,0.66492768,2056.3,2055.5,0.0011]
["bitfinex","ETHUSD",1773145718857,0.61630374,2056.1,2053.9,0.81611805]
["bitfinex","ETHUSD",1773145719050,0.61630374,2056.1,2054.1,0.59146814]
["bitfinex","ETHUSD",1773145719051,0.61630374,2055.2,2054.1,0.59146814]
["bitfinex","ETHUSD",1773145719208,0.61630374,2055.2,2054.2,2.41873611]
["bitfinex","ETHUSD",1773145719209,0.61630374,2055.1,2054.2,2.41873611]
["bitfinex","ETHUSD",1773145719412,0.61630374,2055.1,2054.3,0.59146814]
["bitfinex","ETHUSD",1773145719929,0.61630374,2055.1,2054.4,0.04867601]
["bitfinex","ETHUSD",1773145720563,0.61630374,2055.1,2054.4,0.64014415]
["bitfinex","ETHUSD",1773145720839,0.61630374,2055.4,2054.6,1.21678185]
["bitfinex","ETHUSD",1773145721018,0.61630374,2055.4,2054.7,0.0486689]
["bitfinex","ETHUSD",1773145721222,0.61630374,2055.4,2054.6,1.21678185]
["bitfinex","ETHUSD",1773145722237,0.61630374,2055.4,2054.7,0.0486689]
["bitfinex","ETHUSD",1773145722445,0.61630374,2055.4,2054.7,0.64013704]
["bitfinex","ETHUSD",1773145722844,0.61630374,2055.4,2054.8,1.21666342]
["bitfinex","ETHUSD",1773145723041,0.61630374,2055.4,2054.9,0.04866416]
["bitfinex","ETHUSD",1773145724156,1.541,2055.8,2054.9,0.6401323]
["bitfinex","ETHUSD",1773145724157,0.61630374,2055.6,2054.9,0.6401323]
["bitfinex","ETHUSD",1773145724356,0.04862394,2055.5,2054.9,0.59146814]
["bitfinex","ETHUSD",1773145725184,0.04862394,2055.7,2055.1,0.59146814]
["bitfinex","ETHUSD",1773145725564,0.66492768,2055.7,2055.1,0.59146814]
["bitfinex","ETHUSD",1773145725764,0.66492768,2055.7,2055.0,1.21654501]
["bitfinex","ETHUSD",1773145726494,0.66492768,2055.7,2055.0,1.79807771]
["bitfinex","ETHUSD",1773145726874,0.04862394,2055.7,2055.1,0.5815327]
["bitfinex","ETHUSD",1773145727202,0.001,2055.8,2055.3,1.21636744]
["bitfinex","ETHUSD",1773145727386,0.001,2055.8,2055.4,0.04865233]
["bitfinex","ETHUSD",1773145727592,0.55760252,2055.7,2055.2,1.21638543]
["bitfinex","ETHUSD",1773145727770,0.60622646,2055.6,2055.1,1.21646173]
["bitfinex","ETHUSD",1773145728385,0.60622646,2055.6,2055.0,1.79803423]
["bitfinex","ETHUSD",1773145728786,0.55860252,2055.8,2055.1,0.63019213]
["bitfinex","ETHUSD",1773145729004,2.88151482,2055.7,2055.1,0.63019213]
["bitfinex","ETHUSD",1773145729206,0.60722646,2055.8,2055.1,0.63019213]
["bitfinex","ETHUSD",1773145729504,0.55860252,2055.8,2055.2,1.79795932]
["bitfinex","ETHUSD",1773145730712,0.04862394,2055.7,2055.3,0.04865469]
["bitfinex","ETHUSD",1773145731610,0.04862394,2055.7,2055.4,1.21630826]
["bitfinex","ETHUSD",1773145731985,0.04862394,2055.7,2055.3,1.26497374]
["bitfinex","ETHUSD",1773145732184,0.04862394,2055.7,2055.3,1.21631905]
["bitfinex","ETHUSD",1773145733486,0.55760252,2055.6,2055.0,1.79805009]
["bitfinex","ETHUSD",1773145733688,0.60622646,2055.5,2055.1,0.04865943]
["bitfinex","ETHUSD",1773145733883,0.60622646,2055.5,2054.8,0.5826327]
["bitfinex","ETHUSD",1773145734219,0.55760252,2055.7,2055.0,0.5815327]
["bitfinex","ETHUSD",1773145734413,0.60622646,2055.7,2055.1,0.63019213]
["bitfinex","ETHUSD",1773145735311,0.55760252,2055.7,2055.1,0.5815327]
["bitfinex","ETHUSD",1773145735519,0.04862394,2055.6,2055.1,0.5815327]
["bitfinex","ETHUSD",1773145735716,0.04862394,2055.6,2055.2,1.21642662]
["bitfinex","ETHUSD",1773145735886,0.60622646,2055.6,2055.2,1.21642662]
["bitfinex","ETHUSD",1773145736217,0.55760252,2055.5,2055.1,1.21644167]
["bitfinex","ETHUSD",1773145736586,0.55760252,2055.5,2055.0,1.21650407]
["bitfinex","ETHUSD",1773145737409,0.55760252,2055.5,2055.0,0.0486618]
["bitfinex","ETHUSD",1773145737605,0.55760252,2055.5,2054.9,0.04866416]
["bitfinex","ETHUSD",1773145737930,1.77390708,2055.5,2055.0,1.21654501]
["bitfinex","ETHUSD",1773145738084,1.82247967,2055.5,2055.2,0.0011]
["bitfinex","ETHUSD",1773145738281,0.55760252,2055.4,2055.2,0.0011]
["bitfinex","ETHUSD",1773145738519,0.55860252,2055.4,2054.8,1.79926348]
["bitfinex","ETHUSD",1773145738717,0.55860252,2055.4,2055.0,0.0011]
["bitfinex","ETHUSD",1773145740114,0.55760252,2055.2,2055.0,0.0011]
["bitfinex","ETHUSD",1773145742407,1.77408833,2055.1,2055.0,0.0011]
["bitfinex","ETHUSD",1773145742909,1.77408833,2055.1,2054.5,0.0011]
["bitfinex","ETHUSD",1773145742910,0.55760252,2055.0,2054.5,0.0011]
["bitfinex","ETHUSD",1773145744615,0.57332397,2054.8,2054.5,0.0011]
["bitfinex","ETHUSD",1773145745413,0.57332397,2054.8,2054.3,0.0011]
["bitfinex","ETHUSD",1773145746637,0.57332397,2054.6,2054.3,0.0011]
["bitfinex","ETHUSD",1773145747710,0.57332397,2054.6,2053.9,2.58405757]
["bitfinex","ETHUSD",1773145747904,0.57332397,2054.9,2054.0,0.59943634]
["bitfinex","ETHUSD",1773145748231,0.62194791,2054.9,2054.0,0.59943634]
["bitfinex","ETHUSD",1773145748795,0.57332397,2054.7,2054.1,1.21707803]
["bitfinex","ETHUSD",1773145749597,0.57332397,2054.6,2054.0,0.55075085]
["bitfinex","ETHUSD",1773145750095,0.57332397,2054.6,2053.9,2.03327371]
["bitfinex","ETHUSD",1773145750332,0.57332397,2054.6,2054.5,0.0011]
["bitfinex","ETHUSD",1773145750629,0.57332397,2054.6,2053.9,2.03327468]
["bitfinex","ETHUSD",1773145750933,1.79016505,2054.5,2054.3,0.0011]
["bitfinex","ETHUSD",1773145751922,1.79016505,2054.5,2054.0,0.0011]
["bitfinex","ETHUSD",1773145752124,3.37816505,2054.5,2054.0,0.0011]
["bitfinex","ETHUSD",1773145752827,0.57332397,2054.4,2054.0,0.0011]
["bitfinex","ETHUSD",1773145753132,0.57332397,2054.3,2054.0,0.0011]
["bitfinex","ETHUSD",1773145754907,0.57332397,2054.3,2053.9,0.81611805]
["bitfinex","ETHUSD",1773145755107,0.57332397,2054.1,2053.9,0.81611805]
["bitfinex","ETHUSD",1773145755303,0.57332397,2053.9,2053.2,0.55075085]
["bitfinex","ETHUSD",1773145755698,0.57332397,2054.1,2053.4,0.55075085]
["bitfinex","ETHUSD",1773145755892,1.593,2054.2,2053.6,0.55075085]
["bitfinex","ETHUSD",1773145756106,2.16632397,2054.2,2053.6,0.55075085]
["bitfinex","ETHUSD",1773145756611,0.04862394,2054.3,2053.8,0.55075085]
["bitfinex","ETHUSD",1773145757056,0.62194791,2054.3,2053.8,0.55075085]
["bitfinex","ETHUSD",1773145757340,0.62194791,2054.3,2053.9,0.55075085]
["bitfinex","ETHUSD",1773145757518,1.83891888,2054.3,2053.9,0.55075085]
["bitfinex","ETHUSD",1773145757833,0.62194791,2054.3,2053.8,1.2172522]
["bitfinex","ETHUSD",1773145758339,0.62194791,2054.3,2053.8,1.76800305]
["bitfinex","ETHUSD",1773145758751,0.04862394,2054.3,2053.9,0.55075085]
["bitfinex","ETHUSD",1773145758923,0.62194791,2054.5,2053.9,0.55075085]
["bitfinex","ETHUSD",1773145759553,0.62194791,2054.5,2054.1,0.55075085]
["bitfinex","ETHUSD",1773145759554,2.21794791,2054.5,2054.1,0.55075085]
["bitfinex","ETHUSD",1773145760161,0.57332397,2054.4,2053.9,0.55075085]
["bitfinex","ETHUSD",1773145760346,0.62194791,2054.3,2053.9,0.55075085]
["bitfinex","ETHUSD",1773145761054,0.62194791,2054.3,2053.8,1.70797064]
["bitfinex","ETHUSD",1773145761223,0.62194791,2054.3,2053.8,1.75666087]
["bitfinex","ETHUSD",1773145761918,0.62194791,2054.3,2053.8,0.04869023]
["bitfinex","ETHUSD",1773145762255,0.62194791,2054.3,2053.5,0.57515397]
["bitfinex","ETHUSD",1773145762256,0.57332397,2054.0,2053.5,0.57515397]
["bitfinex","ETHUSD",1773145762453,1.597,2054.1,2053.5,0.55075085]
["bitfinex","ETHUSD",1773145762837,0.57332397,2054.3,2053.5,0.55075085]
["bitfinex","ETHUSD",1773145763030,0.06085093,2054.2,2054.0,0.0011]
["bitfinex","ETHUSD",1773145763235,0.001,2054.1,2054.0,0.0011]
["bitfinex","ETHUSD",1773145768146,0.0618539,2054.1,2054.0,0.0011]
["bitfinex","ETHUSD",1773145768350,0.57432397,2054.1,2054.0,0.0011]
["bitfinex","ETHUSD",1773145769269,0.001,2054.1,2054.0,0.0011]
["bitfinex","ETHUSD",1773145769569,0.57432397,2054.1,2053.8,0.0011]
["bitfinex","ETHUSD",1773145770269,0.001,2054.1,2053.8,0.55120501]
["bitfinex","ETHUSD",1773145771252,0.001,2054.1,2053.8,1.76841127]
["bitfinex","ETHUSD",1773145772870,0.001,2054.1,2053.8,1.79281556]
["bitfinex","ETHUSD",1773145773037,0.001,2054.1,2053.8,1.76841127]
["bitfinex","ETHUSD",1773145773446,0.57332397,2054.0,2053.5,1.21849105]
["bitfinex","ETHUSD",1773145773664,0.57332397,2054.0,2053.5,0.0011]
["bitfinex","ETHUSD",1773145773665,1.52242654,2054.0,2053.5,0.0011]
["bitfinex","ETHUSD",1773145773864,1.52242654,2054.0,2053.5,1.75020919]
["bitfinex","ETHUSD",1773145774064,1.52242654,2054.0,2053.5,0.53277693]
["bitfinex","ETHUSD",1773145774269,0.57274286,2053.9,2053.5,1.75018815]
["bitfinex","ETHUSD",1773145774471,0.57274286,2053.9,2053.5,1.72460786]
["bitfinex","ETHUSD",1773145774673,0.57274286,2053.9,2053.5,1.21741122]
["bitfinex","ETHUSD",1773145775045,0.57274286,2053.9,2053.4,1.21744716]
["bitfinex","ETHUSD",1773145775243,0.57274286,2053.9,2053.2,4.87029356]
["bitfinex","ETHUSD",1773145775552,0.94910257,2054.0,2053.2,4.87029356]
["bitfinex","ETHUSD",1773145775553,1.78999867,2053.8,2053.2,4.87029356]
["bitfinex","ETHUSD",1773145775865,0.57274286,2053.8,2053.7,0.0011]
["bitfinex","ETHUSD",1773145776055,1.21723923,2053.9,2053.0,5.0]
["bitfinex","ETHUSD",1773145776056,0.57274286,2053.7,2053.0,5.0]
["bitfinex","ETHUSD",1773145776252,1.6,2053.6,2053.2,0.0011]
["bitfinex","ETHUSD",1773145776453,2.17374286,2053.7,2053.2,0.48264187]
["bitfinex","ETHUSD",1773145776656,0.57274286,2053.9,2053.2,0.48264187]
["bitfinex","ETHUSD",1773145777285,0.57274286,2053.8,2053.2,0.48264187]
["bitfinex","ETHUSD",1773145777762,1.79000394,2053.8,2053.3,0.02443156]
["bitfinex","ETHUSD",1773145777963,1.79000394,2053.8,2053.2,1.70021084]
["bitfinex","ETHUSD",1773145778175,0.57274286,2053.7,2053.2,1.70021084]
["bitfinex","ETHUSD",1773145778375,1.66185686,2054.0,2053.3,0.47925865]
["bitfinex","ETHUSD",1773145778376,0.06085686,2054.0,2053.3,0.47925865]
["bitfinex","ETHUSD",1773145778580,0.63359972,2054.0,2053.3,0.47925865]
["bitfinex","ETHUSD",1773145779159,0.63359972,2054.0,2053.2,1.21867051]
["bitfinex","ETHUSD",1773145779343,0.57274286,2053.8,2053.2,1.21870279]
["bitfinex","ETHUSD",1773145779549,0.57274286,2053.8,2053.2,1.21870167]
["bitfinex","ETHUSD",1773145779752,0.57274286,2053.6,2053.2,0.0011]
["bitfinex","ETHUSD",1773145780177,0.57274286,2053.6,2053.2,0.02553749]
["bitfinex","ETHUSD",1773145780774,0.57274286,2053.6,2053.2,0.0011]
["bitfinex","ETHUSD",1773145782063,0.57274286,2053.8,2053.2,0.47595482]
["bitfinex","ETHUSD",1773145784080,0.06086575,2053.7,2053.2,1.69350722]
["bitfinex","ETHUSD",1773145784277,0.06086575,2053.7,2053.2,1.71794234]
["bitfinex","ETHUSD",1773145785095,1.85093236,2053.7,2053.2,1.69350722]
["bitfinex","ETHUSD",1773145785255,0.57274286,2053.6,2053.2,1.21871043]
["bitfinex","ETHUSD",1773145786470,0.57274286,2053.6,2053.2,1.69779964]
["bitfinex","ETHUSD",1773145786770,1.599,2053.7,2053.2,1.69779964]
["bitfinex","ETHUSD",1773145786978,1.599,2053.8,2053.3,0.50251527]
["bitfinex","ETHUSD",1773145787166,0.06086575,2053.7,2053.3,0.47808134]
["bitfinex","ETHUSD",1773145787582,2.2133925,2053.8,2053.3,0.47808134]
["bitfinex","ETHUSD",1773145787790,0.06086575,2053.7,2053.4,0.0011]
["bitfinex","ETHUSD",1773145788393,0.55352971,2053.6,2053.4,0.0011]
["bitfinex","ETHUSD",1773145789774,0.06086575,2053.7,2053.4,0.0011]
["bitfinex","ETHUSD",1773145791972,0.06086575,2053.7,2053.4,0.47431709]
["bitfinex","ETHUSD",1773145792414,0.06086575,2053.7,2053.5,1.21743364]
["bitfinex","ETHUSD",1773145792588,0.06086575,2053.7,2053.4,1.69177582]
["bitfinex","ETHUSD",1773145792769,0.55452971,2053.8,2053.4,1.69177582]
["bitfinex","ETHUSD",1773145792770,0.001,2053.8,2053.5,0.47227532]
["bitfinex","ETHUSD",1773145794601,0.55352971,2053.9,2053.5,0.47227532]
["bitfinex","ETHUSD",1773145794602,0.55352971,2054.4,2053.6,0.4713457]
["bitfinex","ETHUSD",1773145794907,0.55352971,2054.2,2053.6,0.4713457]
["bitfinex","ETHUSD",1773145795067,0.58998702,2054.1,2053.6,0.4713457]
["bitfinex","ETHUSD",1773145795270,0.55352971,2054.1,2053.6,0.4713457]
["bitfinex","ETHUSD",1773145796597,2.15152971,2054.1,2053.7,1.21731508]
["bitfinex","ETHUSD",1773145796801,2.15152971,2054.1,2053.7,1.68592839]
["bitfinex","ETHUSD",1773145798005,1.598,2054.1,2053.7,1.68592839]
["bitfinex","ETHUSD",1773145798210,1.598,2054.1,2053.8,0.46772832]
["bitfinex","ETHUSD",1773145799204,0.55352971,2054.1,2053.7,1.21729352]
["bitfinex","ETHUSD",1773145799422,2.15052971,2054.1,2053.7,1.21729352]
["bitfinex","ETHUSD",1773145799805,2.15052971,2054.1,2053.7,1.68327128]
["bitfinex","ETHUSD",1773145800202,0.55352971,2054.1,2053.7,1.68327128]
["bitfinex","ETHUSD",1773145800387,0.001,2053.9,2053.8,0.46597776]
["bitfinex","ETHUSD",1773145801087,2.14952971,2054.5,2054.1,0.4651224]
["bitfinex","ETHUSD",1773145801408,4.31525226,2054.5,2054.0,1.68225969]
["bitfinex","ETHUSD",1773145802519,0.55352971,2054.4,2053.7,1.21731508]
["bitfinex","ETHUSD",1773145802730,0.55352971,2054.4,2053.6,1.68272365]
["bitfinex","ETHUSD",1773145802731,1.5024063,2054.1,2053.6,1.68272365]
["bitfinex","ETHUSD",1773145802940,0.55352971,2054.1,2053.7,0.0486926]
["bitfinex","ETHUSD",1773145803221,1.7706116,2054.1,2053.6,1.73055301]
["bitfinex","ETHUSD",1773145803880,1.80706891,2054.1,2053.6,0.46453256]
["bitfinex","ETHUSD",1773145804086,1.80706891,2054.1,2053.6,1.68189985]
["bitfinex","ETHUSD",1773145804296,0.58998702,2054.1,2053.6,1.68189985]
["bitfinex","ETHUSD",1773145804585,0.55352971,2054.1,2053.6,1.73059482]
["bitfinex","ETHUSD",1773145804788,1.595,2054.1,2053.7,0.46178157]
["bitfinex","ETHUSD",1773145804996,2.13454432,2054.1,2053.6,1.21846347]
["bitfinex","ETHUSD",1773145805196,0.57600163,2054.0,2053.6,0.0011]
["bitfinex","ETHUSD",1773145805720,0.53954432,2053.8,2053.4,0.0011]
["bitfinex","ETHUSD",1773145805920,0.53954432,2053.8,2053.4,1.21858643]
["bitfinex","ETHUSD",1773145806508,0.53954432,2053.8,2053.4,0.0011]
["bitfinex","ETHUSD",1773145807620,0.53954432,2053.8,2053.4,0.04979971]
["bitfinex","ETHUSD",1773145807922,0.53954432,2053.8,2053.4,0.50839313]
["bitfinex","ETHUSD",1773145808125,1.595,2053.7,2053.4,0.50839313]
["bitfinex","ETHUSD",1773145808416,0.94887659,2054.3,2053.4,0.50839313]
["bitfinex","ETHUSD",1773145808417,0.53954432,2054.4,2053.5,0.45859342]
["bitfinex","ETHUSD",1773145808619,0.53954432,2054.4,2053.7,0.45859342]
["bitfinex","ETHUSD",1773145808787,1.595,2054.3,2053.9,0.45782066]
["bitfinex","ETHUSD",1773145808989,1.25327726,2054.6,2053.9,0.45782066]
["bitfinex","ETHUSD",1773145808990,0.53954432,2054.6,2053.9,0.45782066]
["bitfinex","ETHUSD",1773145809189,1.595,2054.5,2054.0,1.67495795]
["bitfinex","ETHUSD",1773145809484,0.53954432,2054.4,2053.9,1.21715693]
["bitfinex","ETHUSD",1773145810393,0.57600163,2054.4,2053.9,1.21715693]
["bitfinex","ETHUSD",1773145813430,0.53954432,2054.4,2054.0,0.04868549]
["bitfinex","ETHUSD",1773145813615,1.63145731,2054.5,2054.0,0.04868549]
["bitfinex","ETHUSD",1773145813819,1.595,2054.5,2054.1,1.21707803]
["bitfinex","ETHUSD",1773145814126,3.3513969,2054.5,2054.0,1.71877917]
["bitfinex","ETHUSD",1773145814430,2.17100163,2054.5,2054.0,1.71877917]
["bitfinex","ETHUSD",1773145815501,3.38784325,2054.5,2054.0,1.71877917]
["bitfinex","ETHUSD",1773145815911,0.53954432,2054.4,2054.0,1.21708864]
["bitfinex","ETHUSD",1773145816230,0.53954432,2054.4,2053.8,1.66541792]
["bitfinex","ETHUSD",1773145817804,0.53954432,2054.3,2053.8,1.66541792]
["bitfinex","ETHUSD",1773145818742,0.53954432,2054.3,2053.9,0.04868786]
["bitfinex","ETHUSD",1773145820126,3.35143872,2054.5,2054.0,1.6591926]
["bitfinex","ETHUSD",1773145820328,0.53954432,2054.4,2054.1,0.04868312]
["bitfinex","ETHUSD",1773145821329,0.53954432,2054.4,2053.9,1.21714955]
["bitfinex","ETHUSD",1773145821647,0.53954432,2054.2,2054.0,0.04868549]
["bitfinex","ETHUSD",1773145822420,0.53954432,2054.2,2053.8,1.65630785]
["bitfinex","ETHUSD",1773145822753,0.53954432,2054.2,2053.8,1.21722077]
["bitfinex","ETHUSD",1773145824014,0.53954432,2054.2,2053.8,1.21832077]
["bitfinex","ETHUSD",1773145824215,0.54054432,2054.1,2053.8,1.21832077]
["bitfinex","ETHUSD",1773145825648,0.54054432,2054.1,2053.8,0.0011]
["bitfinex","ETHUSD",1773145825948,0.54054432,2054.1,2053.6,0.0011]
["bitfinex","ETHUSD",1773145825949,0.53954432,2053.9,2053.6,0.0011]
["bitfinex","ETHUSD",1773145826127,3.08723239,2053.8,2053.5,0.0011]
["bitfinex","ETHUSD",1773145826335,2.13854432,2053.8,2053.5,0.0011]
["bitfinex","ETHUSD",1773145826534,1.599,2053.8,2053.5,1.65188733]
["bitfinex","ETHUSD",1773145826732,1.599,2053.8,2053.6,0.03659255]
["bitfinex","ETHUSD",1773145826949,1.599,2053.8,2053.5,1.21852586]
["bitfinex","ETHUSD",1773145827451,1.599,2053.8,2053.6,0.03659255]
["bitfinex","ETHUSD",1773145827660,0.53954432,2053.8,2053.5,0.03769255]
["bitfinex","ETHUSD",1773145827837,1.599,2053.7,2053.5,0.03769255]
["bitfinex","ETHUSD",1773145831480,3.35586362,2053.7,2053.5,0.0011]
["bitfinex","ETHUSD",1773145834372,2.13854432,2053.7,2053.5,0.0011]
["bitfinex","ETHUSD",1773145835039,3.35588184,2053.7,2053.4,0.03769819]
["bitfinex","ETHUSD",1773145835379,1.50343505,2053.6,2053.3,0.0011]
["bitfinex","ETHUSD",1773145836055,2.72083291,2053.6,2053.3,0.0011]
["bitfinex","ETHUSD",1773145836646,2.72083291,2053.6,2053.5,0.0011]
["bitfinex","ETHUSD",1773145836875,2.72083291,2053.6,2053.3,0.0011]
["bitfinex","ETHUSD",1773145837374,2.16608593,2053.6,2053.3,0.0011]
["bitfinex","ETHUSD",1773145837570,0.55474698,2053.5,2053.3,0.0011]
["bitfinex","ETHUSD",1773145838382,0.55474698,2053.4,2053.3,0.0011]
["bitfinex","ETHUSD",1773145839159,0.55474698,2053.4,2053.2,0.0011]
["bitfinex","ETHUSD",1773145839358,0.55474698,2053.3,2052.9,0.4163613]
["bitfinex","ETHUSD",1773145839657,2.16074698,2053.2,2052.9,1.21886436]
["bitfinex","ETHUSD",1773145840255,4.32705678,2053.2,2052.9,0.0011]
["bitfinex","ETHUSD",1773145840882,0.55474698,2053.1,2052.9,0.0011]
["bitfinex","ETHUSD",1773145841279,0.55474698,2053.1,2052.2,4.87277468]
["bitfinex","ETHUSD",1773145841280,0.55474698,2053.1,2052.3,0.41290655]
["bitfinex","ETHUSD",1773145841481,0.55474698,2052.9,2052.3,0.41290655]
["bitfinex","ETHUSD",1773145841663,1.608,2052.8,2052.3,0.41290655]
["bitfinex","ETHUSD",1773145841862,0.55474698,2052.7,2052.3,0.41290655]
["bitfinex","ETHUSD",1773145842172,1.609,2052.7,2052.4,0.41285043]
["bitfinex","ETHUSD",1773145842375,1.77242707,2053.1,2052.4,0.41285043]
["bitfinex","ETHUSD",1773145842690,2.16374698,2053.0,2052.4,0.41285043]
["bitfinex","ETHUSD",1773145842988,0.55474698,2052.9,2052.4,0.41285043]
["bitfinex","ETHUSD",1773145843292,0.55474698,2052.7,2052.3,1.6297968]
["bitfinex","ETHUSD",1773145843891,2.16474698,2052.8,2052.4,0.41057308]
["bitfinex","ETHUSD",1773145844185,0.55474698,2052.8,2052.3,0.41057308]
["bitfinex","ETHUSD",1773145844352,1.611,2052.7,2052.3,0.41057308]
["bitfinex","ETHUSD",1773145845171,0.55474698,2052.6,2052.1,1.62769446]
["bitfinex","ETHUSD",1773145845549,0.55474698,2052.6,2052.2,0.40945512]
["bitfinex","ETHUSD",1773145845748,0.55474698,2052.6,2051.9,0.003]
["bitfinex","ETHUSD",1773145845749,0.55474698,2052.2,2051.9,0.003]
["bitfinex","ETHUSD",1773145845948,0.94868807,2052.6,2051.9,1.22138125]
["bitfinex","ETHUSD",1773145846172,1.609,2052.1,2051.9,1.22138125]
["bitfinex","ETHUSD",1773145846375,1.39005212,2052.1,2051.9,1.62863934]
["bitfinex","ETHUSD",1773145846581,1.609,2052.2,2051.9,1.62863934]
["bitfinex","ETHUSD",1773145847080,2.1265494,2052.2,2051.9,0.003]
["bitfinex","ETHUSD",1773145847284,0.5175494,2052.1,2051.9,0.003]
["bitfinex","ETHUSD",1773145847686,1.61,2052.2,2051.9,0.003]
["bitfinex","ETHUSD",1773145847887,1.61,2052.2,2051.0,4.87566769]
["bitfinex","ETHUSD",1773145848057,0.54691632,2051.1,2049.0,1.46407279]
["bitfinex","ETHUSD",1773145848254,16.12769719,2051.4,2049.8,1.21963118]
["bitfinex","ETHUSD",1773145848255,0.66755859,2051.0,2049.8,1.21963118]
["bitfinex","ETHUSD",1773145848485,16.19323319,2052.0,2049.8,1.21963118]
["bitfinex","ETHUSD",1773145848486,4.2498554,2051.6,2050.5,0.94868807]
["bitfinex","ETHUSD",1773145848670,0.54691632,2051.5,2050.4,2.46123699]
["bitfinex","ETHUSD",1773145849273,0.54691632,2051.5,2050.5,0.447136]
["bitfinex","ETHUSD",1773145849758,0.54691632,2051.4,2050.5,1.39582407]
["bitfinex","ETHUSD",1773145850057,0.54691632,2051.4,2050.5,0.447136]
["bitfinex","ETHUSD",1773145850058,0.54691632,2051.3,2050.5,0.447136]
["bitfinex","ETHUSD",1773145850258,0.54691632,2051.2,2050.6,1.21915536]
["bitfinex","ETHUSD",1773145850480,0.54691632,2051.2,2050.5,0.447136]
["bitfinex","ETHUSD",1773145850682,0.94868807,2050.9,2049.8,4.87843249]
["bitfinex","ETHUSD",1773145850886,0.54691632,2050.4,2049.5,1.21975019]
["bitfinex","ETHUSD",1773145851072,2.16745111,2051.3,2050.1,0.94868807]
["bitfinex","ETHUSD",1773145851073,0.54691632,2050.8,2050.1,0.94868807]
["bitfinex","ETHUSD",1773145851288,0.54691632,2050.8,2050.2,0.447136]
["bitfinex","ETHUSD",1773145851485,0.94868807,2051.2,2050.3,0.94868807]
["bitfinex","ETHUSD",1773145851486,0.54691632,2051.2,2050.3,0.94868807]
["bitfinex","ETHUSD",1773145851794,0.54691632,2051.2,2049.9,0.447136]
["bitfinex","ETHUSD",1773145851997,2.82676304,2051.3,2049.9,0.447136]
["bitfinex","ETHUSD",1773145851998,0.54691632,2051.0,2049.9,0.447136]
["bitfinex","ETHUSD",1773145852161,0.54691632,2051.0,2049.5,1.31119093]
["bitfinex","ETHUSD",1773145852162,0.54691632,2051.0,2050.0,0.447136]
["bitfinex","ETHUSD",1773145852361,0.54691632,2050.8,2049.8,1.21963118]
["bitfinex","ETHUSD",1773145852561,0.54691632,2050.8,2049.8,1.66676718]
["bitfinex","ETHUSD",1773145853992,0.54691632,2050.8,2049.8,4.13148718]
["bitfinex","ETHUSD",1773145854205,0.54391632,2050.8,2049.8,4.13148718]
["bitfinex","ETHUSD",1773145854564,0.54391632,2050.8,2049.9,0.08854276]
["bitfinex","ETHUSD",1773145855789,0.54391632,2050.8,2050.1,0.08561707]
["bitfinex","ETHUSD",1773145856582,0.54391632,2050.8,2050.2,4.04570646]
["bitfinex","ETHUSD",1773145857517,0.54391632,2050.8,2050.2,1.66652922]
["bitfinex","ETHUSD",1773145858084,0.54541632,2051.0,2050.2,1.7435479]
["bitfinex","ETHUSD",1773145858782,0.54541632,2051.0,2050.2,1.66652922]
["bitfinex","ETHUSD",1773145858783,0.54541632,2050.9,2050.2,1.66652922]
["bitfinex","ETHUSD",1773145860014,0.54541632,2050.9,2050.2,1.73782673]
["bitfinex","ETHUSD",1773145860913,1.76421824,2051.2,2050.3,0.06845573]
["bitfinex","ETHUSD",1773145861113,0.54541632,2051.2,2050.5,2.44763297]
["bitfinex","ETHUSD",1773145861682,0.001,2051.3,2050.8,2.37917724]
["bitfinex","ETHUSD",1773145861917,0.001,2051.3,2050.6,0.06845573]
["bitfinex","ETHUSD",1773145862483,0.001,2051.3,2050.8,2.44480362]
["bitfinex","ETHUSD",1773145862883,0.001,2051.3,2050.9,1.66611303]
["bitfinex","ETHUSD",1773145865530,0.57167288,2051.8,2051.1,2.37917724]
["bitfinex","ETHUSD",1773145865703,0.57167288,2051.8,2051.1,0.0556084]
["bitfinex","ETHUSD",1773145865904,0.57167288,2051.8,2051.2,0.447136]
["bitfinex","ETHUSD",1773145867028,0.57167288,2051.8,2051.4,1.21867992]
["bitfinex","ETHUSD",1773145867207,0.57167288,2051.7,2051.0,0.447136]
["bitfinex","ETHUSD",1773145867416,0.57167288,2051.7,2051.0,1.21886975]
["bitfinex","ETHUSD",1773145867632,0.57167288,2051.5,2051.1,0.447136]
["bitfinex","ETHUSD",1773145868328,0.57167288,2051.5,2050.9,1.21892948]
["bitfinex","ETHUSD",1773145868526,0.57167288,2051.5,2051.1,0.447136]
["bitfinex","ETHUSD",1773145868909,1.79010044,2051.9,2051.2,1.21879875]
["bitfinex","ETHUSD",1773145869107,0.57167288,2051.8,2051.2,1.66593475]
["bitfinex","ETHUSD",1773145869733,0.57167288,2051.6,2051.2,0.447136]
["bitfinex","ETHUSD",1773145869928,0.57167288,2051.6,2050.9,4.8758269]
["bitfinex","ETHUSD",1773145870236,0.57167288,2051.6,2051.1,0.447136]
["bitfinex","ETHUSD",1773145871041,0.57167288,2051.5,2051.1,1.66595118]
["bitfinex","ETHUSD",1773145872427,0.6326039,2051.5,2051.1,0.447136]
["bitfinex","ETHUSD",1773145872914,0.57167288,2051.5,2051.1,0.447136]
["bitfinex","ETHUSD",1773145873415,0.57267288,2051.3,2051.1,0.447136]
["bitfinex","ETHUSD",1773145874130,0.57267288,2051.3,2051.1,1.66598596]
["bitfinex","ETHUSD",1773145874333,4.8738127,2051.8,2051.1,1.66598596]
["bitfinex","ETHUSD",1773145874334,0.57167288,2051.7,2051.1,1.66598596]
["bitfinex","ETHUSD",1773145874507,1.79018295,2051.7,2051.1,1.66598596]
["bitfinex","ETHUSD",1773145874708,0.57167288,2051.6,2051.1,1.66598596]
["bitfinex","ETHUSD",1773145874919,0.57167288,2052.5,2051.2,0.12637993]
["bitfinex","ETHUSD",1773145875120,0.57167288,2052.3,2051.3,0.447136]
["bitfinex","ETHUSD",1773145875439,0.57167288,2052.0,2051.4,1.21867992]
["bitfinex","ETHUSD",1773145875638,0.57167288,2052.0,2051.4,1.66581592]
["bitfinex","ETHUSD",1773145875808,0.57167288,2052.0,2051.4,1.78926147]
["bitfinex","ETHUSD",1773145876008,0.57167288,2052.2,2051.5,0.12344555]
["bitfinex","ETHUSD",1773145876205,0.57167288,2052.4,2051.5,0.12344555]
["bitfinex","ETHUSD",1773145876430,0.57167288,2052.4,2051.7,0.12344555]
["bitfinex","ETHUSD",1773145877237,0.57167288,2052.4,2051.8,1.21844234]
["bitfinex","ETHUSD",1773145877415,0.57167288,2052.7,2051.9,0.29783597]
["bitfinex","ETHUSD",1773145877609,0.57167288,2052.7,2052.0,0.447136]
["bitfinex","ETHUSD",1773145878433,2.19056531,2052.8,2052.1,0.29445579]
["bitfinex","ETHUSD",1773145878712,1.78952824,2052.8,2052.1,0.29445579]
["bitfinex","ETHUSD",1773145879512,1.78952824,2052.8,2052.2,1.21820485]
["bitfinex","ETHUSD",1773145879923,0.57167288,2052.7,2052.2,1.21820485]
["bitfinex","ETHUSD",1773145880246,0.57167288,2052.7,2052.1,1.21822788]
["bitfinex","ETHUSD",1773145880446,0.57167288,2052.7,2052.2,0.447136]
["bitfinex","ETHUSD",1773145880614,0.57167288,2052.5,2052.1,0.447136]
["bitfinex","ETHUSD",1773145881360,0.63256828,2052.7,2052.1,0.73155149]
["bitfinex","ETHUSD",1773145881637,0.44050433,2053.4,2052.1,0.447136]
["bitfinex","ETHUSD",1773145881638,0.57167288,2052.5,2052.1,0.447136]
["bitfinex","ETHUSD",1773145882228,0.57167288,2052.5,2051.9,1.21833587]
["bitfinex","ETHUSD",1773145882433,0.57167288,2052.5,2052.0,0.447136]
["bitfinex","ETHUSD",1773145883827,0.57167288,2052.5,2052.1,1.21826421]
["bitfinex","ETHUSD",1773145884212,1.78940303,2053.0,2052.1,1.21826421]
["bitfinex","ETHUSD",1773145884414,0.57167288,2052.8,2052.2,0.447136]
["bitfinex","ETHUSD",1773145885931,0.57167288,2052.8,2052.3,1.21814549]
["bitfinex","ETHUSD",1773145886114,0.001,2052.6,2052.3,1.21814549]
["bitfinex","ETHUSD",1773145886715,0.001,2052.6,2052.4,0.447136]
["bitfinex","ETHUSD",1773145886716,0.57267288,2052.6,2052.4,0.447136]
["bitfinex","ETHUSD",1773145886912,0.57267288,2052.6,2052.0,1.21828207]
["bitfinex","ETHUSD",1773145887111,0.57267288,2052.6,2052.1,0.19376024]
["bitfinex","ETHUSD",1773145887940,0.57167288,2052.5,2052.1,1.41198627]
["bitfinex","ETHUSD",1773145888130,0.001,2052.6,2052.1,1.41198627]
["bitfinex","ETHUSD",1773145888330,0.57167288,2052.5,2052.1,1.41198627]
["bitfinex","ETHUSD",1773145888530,0.001,2052.6,2052.1,1.41198627]
["bitfinex","ETHUSD",1773145888918,0.001,2052.6,2052.1,1.93109167]
["bitfinex","ETHUSD",1773145890240,0.001,2052.6,2052.2,0.51589967]
["bitfinex","ETHUSD",1773145891057,0.57167288,2053.1,2052.4,0.45363556]
["bitfinex","ETHUSD",1773145891254,0.57167288,2053.1,2052.2,0.45363556]
["bitfinex","ETHUSD",1773145891423,0.57167288,2053.1,2052.2,0.6473958]
["bitfinex","ETHUSD",1773145892218,0.57167288,2053.0,2052.3,1.66860589]
["bitfinex","ETHUSD",1773145892546,0.57167288,2053.0,2052.4,0.4504604]
["bitfinex","ETHUSD",1773145893757,0.57167288,2053.0,2052.3,1.66164759]
["bitfinex","ETHUSD",1773145893977,0.57167288,2053.0,2052.5,0.19376024]
["bitfinex","ETHUSD",1773145894177,0.57167288,2053.0,2052.6,1.21796745]
["bitfinex","ETHUSD",1773145894846,0.57167288,2053.0,2052.7,0.19376024]
["bitfinex","ETHUSD",1773145895050,0.59692319,2053.2,2052.7,0.19376024]
["bitfinex","ETHUSD",1773145896248,0.59692319,2053.2,2052.8,1.21784879]
["bitfinex","ETHUSD",1773145896445,1.57,2053.3,2052.8,1.21784879]
["bitfinex","ETHUSD",1773145896644,2.16692319,2053.3,2052.9,0.19376024]
["bitfinex","ETHUSD",1773145896844,0.59692319,2053.2,2052.8,1.21784879]
["bitfinex","ETHUSD",1773145897442,0.59692319,2053.2,2052.9,0.09654476]
["bitfinex","ETHUSD",1773145897776,0.59692319,2053.0,2052.7,0.09574476]
["bitfinex","ETHUSD",1773145897960,0.59692319,2053.0,2052.6,0.09574476]
["bitfinex","ETHUSD",1773145898291,1.81483131,2052.7,2052.0,0.56083136]
["bitfinex","ETHUSD",1773145898483,0.59692319,2052.6,2052.0,1.77910922]
["bitfinex","ETHUSD",1773145899644,0.59692319,2052.2,2051.9,0.0011]
["bitfinex","ETHUSD",1773145899848,1.571,2052.3,2051.9,1.2194768]
["bitfinex","ETHUSD",1773145900352,3.38607241,2052.3,2052.2,0.0011]
["bitfinex","ETHUSD",1773145900668,0.59692319,2052.2,2051.9,0.0011]
["bitfinex","ETHUSD",1773145902555,1.81515844,2052.2,2051.9,0.0011]
["bitfinex","ETHUSD",1773145903277,1.572,2052.3,2051.9,0.0011]
["bitfinex","ETHUSD",1773145904043,2.16492319,2052.4,2051.9,0.0011]
["bitfinex","ETHUSD",1773145904249,1.568,2052.4,2051.9,0.0011]
["bitfinex","ETHUSD",1773145904776,5.46860158,2052.7,2051.9,1.78031432]
["bitfinex","ETHUSD",1773145904777,0.59692319,2052.7,2051.9,1.78031432]
["bitfinex","ETHUSD",1773145905105,3.3838338,2052.7,2051.9,1.78031432]
["bitfinex","ETHUSD",1773145905247,0.59692319,2052.6,2051.9,1.78031432]
["bitfinex","ETHUSD",1773145905647,0.59692319,2052.6,2051.9,1.21948296]
["bitfinex","ETHUSD",1773145906178,0.65782156,2052.6,2051.9,1.21948296]
["bitfinex","ETHUSD",1773145907475,1.21802679,2052.5,2051.9,0.0011]
["bitfinex","ETHUSD",1773145907674,1.21802679,2052.5,2051.9,0.63346738]
["bitfinex","ETHUSD",1773145907675,1.57,2052.5,2051.9,0.63346738]
["bitfinex","ETHUSD",1773145908582,2.16216035,2052.5,2051.9,0.63346738]
["bitfinex","ETHUSD",1773145909180,0.59216035,2052.4,2051.9,0.0011]
["bitfinex","ETHUSD",1773145909583,1.81030584,2052.3,2051.9,0.0011]
["bitfinex","ETHUSD",1773145910282,0.59216035,2052.5,2051.9,0.0011]
["bitfinex","ETHUSD",1773145910581,0.59216035,2052.3,2051.9,0.0011]
["bitfinex","ETHUSD",1773145911582,1.81042456,2052.1,2051.6,0.0011]
["bitfinex","ETHUSD",1773145912663,1.81042456,2052.1,2051.4,1.85212595]
["bitfinex","ETHUSD",1773145913087,1.81042456,2052.1,2051.9,0.0011]
["bitfinex","ETHUSD",1773145913473,0.06091024,2052.2,2051.9,0.0011]
["bitfinex","ETHUSD",1773145913676,1.571,2052.2,2051.9,0.0011]
["bitfinex","ETHUSD",1773145915464,2.22506762,2052.3,2051.9,0.0011]
["bitfinex","ETHUSD",1773145916487,3.443216,2052.3,2051.9,0.0011]
["bitfinex","ETHUSD",1773145918285,3.442416,2052.3,2051.9,0.0011]
["bitfinex","ETHUSD",1773145919370,0.59216035,2052.2,2051.9,0.0011]
["bitfinex","ETHUSD",1773145919695,0.06091321,2052.1,2051.6,1.21854139]
["bitfinex","ETHUSD",1773145919895,0.65307356,2052.1,2051.5,1.8509879]
["bitfinex","ETHUSD",1773145920392,0.59216035,2051.9,2051.4,0.0011]
["bitfinex","ETHUSD",1773145921379,1.572,2051.8,2051.4,0.0011]
["bitfinex","ETHUSD",1773145921984,0.59216035,2051.9,2051.4,1.85211075]
["bitfinex","ETHUSD",1773145922185,1.573,2051.8,2051.4,1.85211075]
["bitfinex","ETHUSD",1773145922697,5.46545469,2052.1,2051.5,0.63236738]
["bitfinex","ETHUSD",1773145922698,0.59216035,2052.1,2051.5,0.63236738]
["bitfinex","ETHUSD",1773145922868,1.63391617,2052.0,2051.5,0.63236738]
["bitfinex","ETHUSD",1773145923070,0.06091617,2052.0,2051.5,0.63236738]
["bitfinex","ETHUSD",1773145923296,4.87289598,2052.3,2051.7,0.63236738]
["bitfinex","ETHUSD",1773145923297,3.38350727,2052.3,2051.7,0.63236738]
["bitfinex","ETHUSD",1773145923596,0.06091024,2052.2,2051.8,0.68110506]
["bitfinex","ETHUSD",1773145923796,0.59236035,2052.3,2051.8,0.68110506]
["bitfinex","ETHUSD",1773145924097,0.0002,2052.3,2051.8,0.68110506]
["bitfinex","ETHUSD",1773145924704,0.0002,2052.3,2052.0,0.59211906]
["bitfinex","ETHUSD",1773145925977,0.0002,2052.3,2051.9,1.21838296]
["bitfinex","ETHUSD",1773145926701,0.0002,2052.3,2052.0,0.59211906]
["bitfinex","ETHUSD",1773145928185,0.0002,2052.3,2052.0,0.62616266]
["bitfinex","ETHUSD",1773145929472,0.0002,2052.3,2052.1,1.21826421]
["bitfinex","ETHUSD",1773145929674,0.0002,2052.3,2052.0,1.84444507]
["bitfinex","ETHUSD",1773145930080,0.0002,2052.3,2052.0,1.81040147]
["bitfinex","ETHUSD",1773145930686,0.0002,2052.3,2052.1,0.59211906]
["bitfinex","ETHUSD",1773145931714,0.0002,2052.3,2052.1,1.81037402]
["bitfinex","ETHUSD",1773145932615,0.0002,2052.3,2052.1,0.59211906]
["bitfinex","ETHUSD",1773145933309,0.0002,2052.3,2052.1,1.81037398]
["bitfinex","ETHUSD",1773145933515,0.0002,2052.3,2052.1,0.59211906]
["bitfinex","ETHUSD",1773145933711,0.0002,2052.3,2051.9,0.59211906]
["bitfinex","ETHUSD",1773145934911,0.56929882,2052.3,2051.9,0.59211906]
["bitfinex","ETHUSD",1773145935147,0.63000906,2052.2,2051.7,1.81169176]
["bitfinex","ETHUSD",1773145935290,0.63000906,2052.2,2051.7,0.0011]
["bitfinex","ETHUSD",1773145935487,0.56909882,2052.0,2051.7,0.0011]
["bitfinex","ETHUSD",1773145935814,0.56909882,2052.0,2051.5,0.0011]
["bitfinex","ETHUSD",1773145937413,0.56909882,2052.0,2051.9,0.0011]
["bitfinex","ETHUSD",1773145937591,0.56909882,2051.8,2051.5,0.0011]
["bitfinex","ETHUSD",1773145938117,1.573,2051.7,2051.6,0.0011]
["bitfinex","ETHUSD",1773145938491,1.78742671,2052.0,2051.6,0.0011]
["bitfinex","ETHUSD",1773145938713,1.573,2051.9,2051.6,0.0011]
["bitfinex","ETHUSD",1773145939701,2.79142298,2051.9,2051.6,0.0011]
["bitfinex","ETHUSD",1773145940216,1.573,2051.9,2051.6,0.0011]
["bitfinex","ETHUSD",1773145940422,2.79138953,2051.9,2051.6,0.0011]
["bitfinex","ETHUSD",1773145940594,1.573,2051.9,2051.6,0.0011]
["bitfinex","ETHUSD",1773145940795,2.79139487,2051.9,2051.6,0.0011]
["bitfinex","ETHUSD",1773145942797,2.79139875,2051.9,2051.6,0.0011]
["bitfinex","ETHUSD",1773145943000,2.85231789,2051.9,2051.6,0.0011]
["bitfinex","ETHUSD",1773145943516,1.63391914,2051.9,2051.6,0.0011]
["bitfinex","ETHUSD",1773145943817,3.36048446,2051.9,2051.6,0.0011]
["bitfinex","ETHUSD",1773145944018,1.573,2051.9,2051.6,0.0011]
["bitfinex","ETHUSD",1773145944323,2.79139031,2051.9,2051.6,0.59321906]
["bitfinex","ETHUSD",1773145944818,2.79139031,2051.9,2051.6,0.0011]
["bitfinex","ETHUSD",1773145945023,0.56909882,2051.8,2051.2,0.0011]
["bitfinex","ETHUSD",1773145945724,0.63002093,2051.8,2051.2,0.0011]
["bitfinex","ETHUSD",1773145946134,1.78760055,2051.7,2051.2,0.0011]
["bitfinex","ETHUSD",1773145947994,0.56909882,2051.7,2051.2,0.59321906]
["bitfinex","ETHUSD",1773145948325,2.79658099,2051.6,2051.2,0.0011]
["bitfinex","ETHUSD",1773145948626,3.42660786,2051.6,2051.2,0.0011]
["bitfinex","ETHUSD",1773145949311,2.85750904,2051.6,2051.2,1.21989791]
["bitfinex","ETHUSD",1773145949506,1.63892805,2051.6,2051.3,0.59211906]
["bitfinex","ETHUSD",1773145949712,1.63992805,2051.6,2051.3,0.59211906]
["bitfinex","ETHUSD",1773145949914,2.85849276,2051.6,2051.3,0.53211906]
["bitfinex","ETHUSD",1773145950104,2.85849276,2051.6,2051.4,0.0011]
["bitfinex","ETHUSD",1773145950505,1.63992805,2051.6,2051.4,0.0011]
["bitfinex","ETHUSD",1773145950722,1.34756378,2051.6,2051.4,0.64196625]
["bitfinex","ETHUSD",1773145952433,1.34756378,2051.6,2051.4,1.86060376]
["bitfinex","ETHUSD",1773145952811,0.001,2051.7,2051.5,0.59211906]
["bitfinex","ETHUSD",1773145954699,0.51968407,2051.7,2051.2,0.0011]
["bitfinex","ETHUSD",1773145954904,0.57961212,2051.6,2051.2,0.0011]
["bitfinex","ETHUSD",1773145955106,0.51968407,2051.7,2051.2,0.0011]
["bitfinex","ETHUSD",1773145955306,2.10068407,2051.7,2051.2,0.0011]
["bitfinex","ETHUSD",1773145955507,0.57961212,2051.6,2051.2,0.0011]
["bitfinex","ETHUSD",1773145956734,1.21862052,2051.5,2051.2,0.0011]
["bitfinex","ETHUSD",1773145958215,0.001,2051.7,2051.2,0.54941601]
["bitfinex","ETHUSD",1773145958926,0.001,2051.7,2051.4,0.54831601]
["bitfinex","ETHUSD",1773145959129,1.581,2052.0,2051.4,0.54831601]
["bitfinex","ETHUSD",1773145960333,2.79935082,2052.3,2051.4,0.54831601]
["bitfinex","ETHUSD",1773145960534,0.06091024,2052.2,2051.4,0.54831601]
["bitfinex","ETHUSD",1773145961036,0.06091024,2052.2,2051.6,0.54831601]
["bitfinex","ETHUSD",1773145961224,1.5812,2052.3,2051.6,0.54831601]
["bitfinex","ETHUSD",1773145963041,1.5812,2052.3,2051.8,0.54831601]
["bitfinex","ETHUSD",1773145963414,0.001,2051.9,2051.8,0.54831601]
["bitfinex","ETHUSD",1773145965731,0.001,2051.9,2051.8,1.21844234]
["bitfinex","ETHUSD",1773145966111,0.001,2051.9,2051.7,0.54831601]
["bitfinex","ETHUSD",1773145966317,0.51888407,2052.3,2051.7,0.54831601]
["bitfinex","ETHUSD",1773145966512,0.0002,2052.3,2051.7,0.54831601]
["bitfinex","ETHUSD",1773145967838,0.0002,2052.3,2051.9,0.52473115]
["bitfinex","ETHUSD",1773145970221,0.0002,2052.3,2052.0,1.21832358]
["bitfinex","ETHUSD",1773145971931,0.0002,2052.3,2051.7,0.52473115]
["bitfinex","ETHUSD",1773145974049,0.0002,2052.3,2051.9,0.52473115]
["bitfinex","ETHUSD",1773145975454,0.0002,2052.3,2051.9,0.52583115]
["bitfinex","ETHUSD",1773145976062,0.0002,2052.3,2052.0,1.74305473]
["bitfinex","ETHUSD",1773145978556,0.0002,2052.3,2051.9,0.0011]
["bitfinex","ETHUSD",1773145979926,0.51947035,2052.2,2051.9,0.0011]
["bitfinex","ETHUSD",1773145980456,0.0002,2052.3,2052.0,0.52473115]
["bitfinex","ETHUSD",1773145980657,0.0002,2052.3,2052.1,1.21826421]
["bitfinex","ETHUSD",1773145981063,0.0002,2052.3,2052.2,0.52473115]
["bitfinex","ETHUSD",1773145981761,0.0002,2052.3,2052.1,1.21826421]
["bitfinex","ETHUSD",1773145986264,0.0002,2052.3,2052.1,1.73258986]
["bitfinex","ETHUSD",1773145988540,0.0002,2052.3,2052.2,0.51432565]
["bitfinex","ETHUSD",1773145989668,0.0002,2052.3,2052.2,1.7325305]
["bitfinex","ETHUSD",1773145989858,0.0002,2052.3,2052.2,1.21820485]
["bitfinex","ETHUSD",1773145990455,0.0002,2052.3,2052.0,0.0011]
["bitfinex","ETHUSD",1773145990644,0.0002,2052.3,2051.9,0.0011]
["bitfinex","ETHUSD",1773145992076,0.49279859,2052.3,2051.9,0.0011]
["bitfinex","ETHUSD",1773145993072,0.49259859,2052.2,2051.6,0.0011]
["bitfinex","ETHUSD",1773145994171,0.49259859,2052.0,2051.6,0.0011]
["bitfinex","ETHUSD",1773145996672,1.71080344,2052.2,2051.6,0.51542565]
["bitfinex","ETHUSD",1773145997056,1.21820485,2052.2,2051.6,0.51542565]
["bitfinex","ETHUSD",1773145997275,0.49259859,2052.1,2051.6,0.51542565]
["bitfinex","ETHUSD",1773145997873,3.26094418,2052.3,2051.6,0.51542565]
["bitfinex","ETHUSD",1773145998093,0.0002,2052.3,2051.6,0.51542565]
["bitfinex","ETHUSD",1773145998262,0.0002,2052.3,2051.7,0.51432565]
["bitfinex","ETHUSD",1773145998458,0.0002,2052.3,2051.9,0.51432565]
["bitfinex","ETHUSD",1773145999987,0.0002,2052.3,2052.1,0.51542565]
["bitfinex","ETHUSD",1773146000212,1.547,2052.6,2052.1,0.51542565]
["bitfinex","ETHUSD",1773146000674,1.547,2052.6,2052.2,1.7325305]
["bitfinex","ETHUSD",1773146001171,1.547,2052.6,2052.3,0.51432565]
["bitfinex","ETHUSD",1773146001562,0.001,2052.8,2052.3,0.51432565]
["bitfinex","ETHUSD",1773146002990,0.001,2052.8,2052.5,0.51432565]
["bitfinex","ETHUSD",1773146004179,0.48384446,2053.4,2052.6,0.49028996]
["bitfinex","ETHUSD",1773146004376,0.48384446,2053.3,2052.6,0.49028996]
["bitfinex","ETHUSD",1773146004780,0.48384446,2053.3,2052.7,1.21790812]
["bitfinex","ETHUSD",1773146004973,0.48384446,2053.3,2052.8,0.49028996]
["bitfinex","ETHUSD",1773146006898,0.48384446,2053.3,2052.9,1.21778946]
["bitfinex","ETHUSD",1773146007079,0.48384446,2053.2,2052.8,1.21781388]
["bitfinex","ETHUSD",1773146007774,1.70134051,2053.4,2052.8,1.70810384]
["bitfinex","ETHUSD",1773146008193,1.76221515,2053.4,2052.8,1.70810384]
["bitfinex","ETHUSD",1773146008595,0.48384446,2053.3,2052.8,0.49028996]
["bitfinex","ETHUSD",1773146008896,0.06087464,2053.4,2052.9,0.49028996]
["bitfinex","ETHUSD",1773146009095,0.48484446,2053.5,2052.9,0.49028996]
["bitfinex","ETHUSD",1773146009295,0.001,2053.5,2052.9,0.49028996]
["bitfinex","ETHUSD",1773146010170,0.48484446,2053.5,2052.9,0.49028996]
["bitfinex","ETHUSD",1773146010373,0.48384446,2053.4,2052.9,0.49028996]
["bitfinex","ETHUSD",1773146011182,0.48384446,2053.4,2053.0,1.21773015]
["bitfinex","ETHUSD",1773146011678,0.54472207,2053.3,2052.6,0.49028996]
["bitfinex","ETHUSD",1773146012807,0.54572207,2053.3,2052.6,0.49028996]
["bitfinex","ETHUSD",1773146013101,1.21761153,2053.2,2052.7,1.21790812]
["bitfinex","ETHUSD",1773146013304,1.70145599,2053.2,2052.7,1.21790812]
["bitfinex","ETHUSD",1773146015607,0.46997251,2053.1,2052.7,1.21790812]
["bitfinex","ETHUSD",1773146016119,0.46997251,2053.1,2052.4,1.68319922]
["bitfinex","ETHUSD",1773146016328,0.46997251,2052.9,2052.2,1.68330969]
["bitfinex","ETHUSD",1773146017104,0.46997251,2052.9,2052.3,0.46513802]
["bitfinex","ETHUSD",1773146018875,1.21784879,2052.8,2052.4,1.21808614]
["bitfinex","ETHUSD",1773146019293,1.21784879,2052.8,2052.3,1.21809859]
["bitfinex","ETHUSD",1773146019294,0.46997251,2052.7,2052.3,1.21809859]
["bitfinex","ETHUSD",1773146019484,0.46997251,2052.7,2052.1,0.46623802]
["bitfinex","ETHUSD",1773146019485,0.46997251,2052.7,2052.1,1.68445571]
["bitfinex","ETHUSD",1773146019693,1.21784879,2052.8,2052.1,1.21931769]
["bitfinex","ETHUSD",1773146019694,0.46997251,2052.5,2052.1,1.21931769]
["bitfinex","ETHUSD",1773146020403,0.46997251,2052.5,2052.1,1.21935481]
["bitfinex","ETHUSD",1773146021102,1.68800667,2052.5,2052.1,0.0011]
["bitfinex","ETHUSD",1773146021405,0.46997251,2052.5,2052.1,0.0011]
["bitfinex","ETHUSD",1773146021909,0.46997251,2052.7,2052.1,0.46623802]
["bitfinex","ETHUSD",1773146023013,0.46997251,2053.1,2052.3,0.46513802]
["bitfinex","ETHUSD",1773146023212,0.0608865,2053.0,2052.3,0.46513802]
["bitfinex","ETHUSD",1773146023417,0.46997251,2053.1,2052.3,0.46513802]
["bitfinex","ETHUSD",1773146023577,3.28544952,2053.3,2052.3,0.46513802]
["bitfinex","ETHUSD",1773146024119,0.46997251,2053.2,2052.3,0.46513802]
["bitfinex","ETHUSD",1773146024911,0.46997251,2053.2,2052.4,1.21808614]
["bitfinex","ETHUSD",1773146025116,0.001,2053.3,2052.4,1.21808614]
["bitfinex","ETHUSD",1773146025285,0.001,2053.0,2052.4,1.21808614]
["bitfinex","ETHUSD",1773146025486,0.001,2053.3,2052.5,0.46513802]
["bitfinex","ETHUSD",1773146025898,0.47097251,2053.3,2052.5,0.46513802]
["bitfinex","ETHUSD",1773146026089,1.74941399,2053.3,2052.5,0.46513802]
["bitfinex","ETHUSD",1773146026501,0.53185012,2053.3,2052.5,0.46513802]
["bitfinex","ETHUSD",1773146026680,0.06088057,2053.2,2052.5,0.46513802]
["bitfinex","ETHUSD",1773146026881,0.5195892,2053.2,2052.6,1.21796745]
["bitfinex","ETHUSD",1773146027076,0.001,2053.3,2052.7,0.48893658]
["bitfinex","ETHUSD",1773146027482,0.45870863,2053.2,2052.6,1.21796745]
["bitfinex","ETHUSD",1773146029123,0.45870863,2053.1,2052.6,1.21796745]
["bitfinex","ETHUSD",1773146029316,0.51959217,2053.1,2052.6,1.21796745]
["bitfinex","ETHUSD",1773146029615,0.45870863,2053.1,2052.6,1.21796745]
["bitfinex","ETHUSD",1773146030317,0.45870863,2053.1,2052.3,1.21921875]
["bitfinex","ETHUSD",1773146030519,0.45870863,2052.9,2052.3,0.0011]
["bitfinex","ETHUSD",1773146030707,0.45870863,2052.9,2052.3,1.21923812]
["bitfinex","ETHUSD",1773146030910,0.45870863,2052.9,2052.3,0.0011]
["bitfinex","ETHUSD",1773146031115,0.45870863,2052.7,2052.3,1.21922308]
["bitfinex","ETHUSD",1773146031434,0.45870863,2052.7,2052.1,1.21935923]
["bitfinex","ETHUSD",1773146033221,0.45870863,2053.0,2052.2,0.48893658]
["bitfinex","ETHUSD",1773146033597,0.06088947,2052.9,2052.2,0.48893658]
["bitfinex","ETHUSD",1773146033928,0.5195981,2052.9,2052.2,0.48893658]
["bitfinex","ETHUSD",1773146035006,1.98670863,2053.1,2052.2,0.48893658]
["bitfinex","ETHUSD",1773146035202,0.45870863,2053.1,2052.4,0.48893658]
["bitfinex","ETHUSD",1773146035525,0.45870863,2053.2,2052.4,0.48893658]
["bitfinex","ETHUSD",1773146035715,0.43839163,2053.2,2052.4,0.48893658]
["bitfinex","ETHUSD",1773146037027,0.001,2053.3,2052.4,0.48893658]
["bitfinex","ETHUSD",1773146037322,0.45870863,2053.2,2052.6,0.48893658]
["bitfinex","ETHUSD",1773146037505,0.001,2053.0,2052.6,0.48893658]
["bitfinex","ETHUSD",1773146037826,0.001,2053.3,2052.7,0.48893658]
["bitfinex","ETHUSD",1773146039109,0.001,2053.3,2052.8,1.21784879]
["bitfinex","ETHUSD",1773146039313,0.45870863,2053.2,2052.5,0.48893658]
["bitfinex","ETHUSD",1773146039630,0.001,2053.3,2052.5,0.48893658]
["bitfinex","ETHUSD",1773146041438,0.001,2053.3,2052.7,0.48893658]
["bitfinex","ETHUSD",1773146042339,0.001,2053.3,2052.8,0.48893658]
["bitfinex","ETHUSD",1773146043506,0.001,2053.3,2053.0,0.48893658]
["bitfinex","ETHUSD",1773146043926,0.001,2053.5,2053.0,0.48091589]
["bitfinex","ETHUSD",1773146045622,0.001,2053.5,2052.7,4.87121853]
["bitfinex","ETHUSD",1773146045623,0.47463857,2053.5,2052.7,1.69882401]
["bitfinex","ETHUSD",1773146045827,0.47363857,2053.3,2052.7,0.48091589]
["bitfinex","ETHUSD",1773146047807,1.6912501,2053.2,2052.8,1.21784879]
["bitfinex","ETHUSD",1773146048340,0.47363857,2053.2,2052.8,1.21784879]
["bitfinex","ETHUSD",1773146048525,0.47363857,2053.2,2052.7,1.69880069]
["bitfinex","ETHUSD",1773146048730,0.47363857,2053.2,2052.7,1.2178848]
["bitfinex","ETHUSD",1773146049041,0.47363857,2053.2,2053.0,0.0011]
["bitfinex","ETHUSD",1773146049410,0.06187761,2053.3,2053.0,0.0011]
["bitfinex","ETHUSD",1773146049612,1.27943081,2053.3,2053.0,0.0011]
["bitfinex","ETHUSD",1773146050541,0.001,2053.3,2053.0,0.0011]
["bitfinex","ETHUSD",1773146052340,0.47463857,2053.3,2052.8,0.0011]
["bitfinex","ETHUSD",1773146054147,1.21761153,2053.2,2052.8,0.0011]
["bitfinex","ETHUSD",1773146054319,1.6912501,2053.2,2052.8,0.0011]
["bitfinex","ETHUSD",1773146055346,0.47363857,2053.1,2052.8,0.0011]
["bitfinex","ETHUSD",1773146055716,0.47363857,2053.0,2052.8,0.0011]
["bitfinex","ETHUSD",1773146056846,1.69137501,2053.0,2052.8,0.0011]
["bitfinex","ETHUSD",1773146057222,0.47363857,2053.0,2052.8,0.0011]
["bitfinex","ETHUSD",1773146057420,1.69138199,2053.0,2052.8,0.0011]
["bitfinex","ETHUSD",1773146058336,0.47363857,2052.9,2052.8,0.0011]
["bitfinex","ETHUSD",1773146059954,1.21774342,2053.0,2052.8,0.0011]
["bitfinex","ETHUSD",1773146060348,1.69220743,2053.3,2052.8,0.0011]
["bitfinex","ETHUSD",1773146060650,0.06088057,2053.2,2052.8,0.48201589]
["bitfinex","ETHUSD",1773146060848,0.53451914,2053.2,2052.8,0.48201589]
["bitfinex","ETHUSD",1773146061456,0.53451914,2053.2,2052.8,0.0011]
["bitfinex","ETHUSD",1773146061951,1.75216018,2053.2,2052.8,0.0011]
["bitfinex","ETHUSD",1773146062133,0.53451914,2053.2,2052.8,0.0011]
["bitfinex","ETHUSD",1773146062937,0.53451914,2053.2,2053.0,0.0011]
["bitfinex","ETHUSD",1773146063249,1.752131,2053.2,2053.0,0.0011]
["bitfinex","ETHUSD",1773146064050,0.06088057,2053.2,2053.0,0.0011]
["bitfinex","ETHUSD",1773146064233,0.47363857,2053.2,2053.0,0.0011]
["bitfinex","ETHUSD",1773146065747,1.69125786,2053.2,2053.0,0.0011]
["bitfinex","ETHUSD",1773146066551,0.47363857,2053.1,2053.0,0.0011]
["bitfinex","ETHUSD",1773146067462,0.47363857,2053.1,2052.8,0.0011]
["bitfinex","ETHUSD",1773146067763,0.47363857,2053.0,2052.5,0.48201589]
["bitfinex","ETHUSD",1773146067946,0.47363857,2053.0,2052.5,1.21912339]
["bitfinex","ETHUSD",1773146067947,0.53452507,2053.0,2052.5,1.21912339]
["bitfinex","ETHUSD",1773146068134,0.53452507,2053.0,2052.5,0.48201589]
["bitfinex","ETHUSD",1773146068334,0.47363857,2052.9,2052.5,0.48201589]
["bitfinex","ETHUSD",1773146068531,0.47363857,2052.9,2052.5,0.0011]
["bitfinex","ETHUSD",1773146069345,0.47363857,2052.9,2052.5,0.48201589]
["bitfinex","ETHUSD",1773146070305,0.47463857,2053.3,2052.7,0.48091589]
["bitfinex","ETHUSD",1773146070456,0.06088057,2053.2,2052.7,0.48091589]
["bitfinex","ETHUSD",1773146071234,0.06088057,2053.2,2052.5,1.21912018]
["bitfinex","ETHUSD",1773146071235,0.47363857,2053.1,2052.5,1.21912018]
["bitfinex","ETHUSD",1773146071449,0.47363857,2053.2,2052.6,0.48091589]
["bitfinex","ETHUSD",1773146071649,1.521,2053.1,2052.6,0.48091589]
["bitfinex","ETHUSD",1773146072249,1.58188354,2053.1,2052.7,1.21790812]
["bitfinex","ETHUSD",1773146072482,0.06187761,2053.3,2052.8,0.48091589]
["bitfinex","ETHUSD",1773146072781,0.53551618,2053.3,2052.8,0.48091589]
["bitfinex","ETHUSD",1773146073263,0.001,2053.3,2052.8,0.48091589]
["bitfinex","ETHUSD",1773146074089,0.001,2053.5,2052.8,0.46798565]
["bitfinex","ETHUSD",1773146074415,0.001,2053.5,2053.0,0.46798565]
["bitfinex","ETHUSD",1773146075794,0.001,2053.5,2053.0,0.46908565]
["bitfinex","ETHUSD",1773146075965,0.001,2053.3,2053.0,0.46908565]
["bitfinex","ETHUSD",1773146076166,0.001,2053.3,2053.1,1.21767083]
["bitfinex","ETHUSD",1773146076368,0.001,2053.3,2053.2,0.46798565]
["bitfinex","ETHUSD",1773146076704,0.001,2053.5,2053.3,0.46798565]
["bitfinex","ETHUSD",1773146077000,0.001,2053.5,2053.1,1.68565648]
["bitfinex","ETHUSD",1773146078398,0.50117806,2053.5,2053.1,1.21766847]
["bitfinex","ETHUSD",1773146078598,0.56204974,2053.5,2053.0,1.21879091]
["bitfinex","ETHUSD",1773146078798,0.56204974,2053.5,2053.0,1.21879819]
["bitfinex","ETHUSD",1773146078991,0.50117806,2053.5,2053.0,1.68678384]
["bitfinex","ETHUSD",1773146079300,0.001,2053.5,2053.0,1.68678384]
["bitfinex","ETHUSD",1773146079783,0.001,2053.5,2053.1,0.46798565]
["bitfinex","ETHUSD",1773146080397,0.001,2053.5,2053.2,1.21761153]
["bitfinex","ETHUSD",1773146080782,0.001,2053.5,2053.3,0.46798565]
["bitfinex","ETHUSD",1773146081001,0.50117806,2053.5,2053.2,1.21761153]
["bitfinex","ETHUSD",1773146081503,0.001,2053.5,2053.2,1.21761153]
["bitfinex","ETHUSD",1773146084805,0.001,2053.5,2053.3,0.46798565]
["bitfinex","ETHUSD",1773146084991,0.50017806,2053.9,2053.3,0.46798565]
["bitfinex","ETHUSD",1773146086813,0.50017806,2053.9,2053.4,1.7136345]
["bitfinex","ETHUSD",1773146087183,0.55029208,2053.8,2053.4,0.49614157]
["bitfinex","ETHUSD",1773146087377,0.55029208,2053.8,2053.3,1.217504]
["bitfinex","ETHUSD",1773146087604,0.48942929,2053.6,2053.0,1.71491859]
["bitfinex","ETHUSD",1773146089188,0.48942929,2053.6,2053.1,0.49614157]
["bitfinex","ETHUSD",1773146090118,0.06087168,2053.5,2053.1,0.49614157]
["bitfinex","ETHUSD",1773146091498,0.06087168,2053.5,2053.2,1.21761153]
["bitfinex","ETHUSD",1773146091703,0.06087168,2053.5,2053.1,1.21763074]
["bitfinex","ETHUSD",1773146091892,0.55030097,2053.5,2053.1,1.21763074]
["bitfinex","ETHUSD",1773146093434,0.001,2053.7,2053.2,0.54484603]
["bitfinex","ETHUSD",1773146093592,0.001,2053.7,2053.3,1.21755223]
["bitfinex","ETHUSD",1773146093788,0.48942929,2053.6,2053.3,1.21755223]
["bitfinex","ETHUSD",1773146094013,0.48942929,2053.6,2053.2,1.21758335]
["bitfinex","ETHUSD",1773146094429,0.06087168,2053.5,2053.1,1.21763608]
["bitfinex","ETHUSD",1773146094919,0.55030097,2053.5,2053.1,1.21763608]
["bitfinex","ETHUSD",1773146095128,0.55030097,2053.5,2053.0,1.21878079]
["bitfinex","ETHUSD",1773146095296,0.55030097,2053.5,2053.0,1.26748999]
["bitfinex","ETHUSD",1773146095497,0.55030097,2053.5,2053.0,0.0011]
["bitfinex","ETHUSD",1773146096228,0.48942929,2053.4,2053.0,0.0011]
["bitfinex","ETHUSD",1773146097102,0.48942929,2053.6,2053.0,0.54588017]
["bitfinex","ETHUSD",1773146097825,0.48942929,2053.6,2053.2,0.49614157]
["bitfinex","ETHUSD",1773146098008,0.48942929,2053.6,2053.2,0.54477332]
["bitfinex","ETHUSD",1773146099438,0.48942929,2053.6,2053.2,0.54587332]
["bitfinex","ETHUSD",1773146099601,0.001,2053.4,2053.2,0.54587332]
["bitfinex","ETHUSD",1773146099803,0.001,2053.4,2053.3,1.21755223]
["bitfinex","ETHUSD",1773146101634,0.001,2053.4,2053.2,1.26730487]
["bitfinex","ETHUSD",1773146101810,0.49042929,2053.4,2053.2,0.0011]
["bitfinex","ETHUSD",1773146103734,0.001,2053.4,2053.2,0.0011]
["bitfinex","ETHUSD",1773146104373,0.001,2053.7,2053.3,0.47669603]
["bitfinex","ETHUSD",1773146104957,0.47797958,2053.6,2053.2,0.0011]
["bitfinex","ETHUSD",1773146107441,0.001,2053.7,2053.2,0.47779603]
["bitfinex","ETHUSD",1773146108014,0.001,2053.7,2053.2,0.52650049]
["bitfinex","ETHUSD",1773146108612,0.001,2053.7,2053.2,0.47779603]
["bitfinex","ETHUSD",1773146109042,0.001,2053.7,2053.3,1.69424826]
["bitfinex","ETHUSD",1773146109245,0.001,2053.7,2053.3,1.74295034]
["bitfinex","ETHUSD",1773146109640,0.001,2053.7,2053.3,1.69424826]
["bitfinex","ETHUSD",1773146111019,0.001,2053.7,2053.4,0.04869971]
["bitfinex","ETHUSD",1773146111545,0.001,2053.7,2053.5,1.21743364]
["bitfinex","ETHUSD",1773146111758,0.001,2054.1,2053.6,0.47669603]
["bitfinex","ETHUSD",1773146112061,0.47797958,2054.6,2053.7,0.47669603]
["bitfinex","ETHUSD",1773146112415,0.47897958,2054.8,2053.7,0.47669603]
["bitfinex","ETHUSD",1773146112722,1.69564485,2054.8,2053.7,0.47669603]
["bitfinex","ETHUSD",1773146113249,0.47797958,2054.7,2053.7,0.47669603]
["bitfinex","ETHUSD",1773146113450,1.6947079,2054.7,2053.9,0.47669603]
["bitfinex","ETHUSD",1773146115369,1.49828589,2054.7,2053.9,0.47669603]
["bitfinex","ETHUSD",1773146115721,1.49828589,2054.7,2054.1,0.47669603]
["bitfinex","ETHUSD",1773146116225,0.28155757,2054.7,2054.1,0.47669603]
["bitfinex","ETHUSD",1773146117347,1.21770883,2054.8,2054.1,0.47669603]
["bitfinex","ETHUSD",1773146117550,0.001,2054.8,2054.1,0.47669603]
["bitfinex","ETHUSD",1773146117847,0.001,2054.8,2054.3,0.47669603]
["bitfinex","ETHUSD",1773146118252,0.47897958,2054.8,2054.3,0.47669603]
["bitfinex","ETHUSD",1773146118556,0.47897958,2054.8,2054.1,1.6937272]
["bitfinex","ETHUSD",1773146119287,0.001,2054.8,2054.2,0.47669603]
["bitfinex","ETHUSD",1773146119433,0.47897958,2054.8,2054.2,0.47669603]
["bitfinex","ETHUSD",1773146119770,0.001,2054.8,2054.4,0.47669603]
["bitfinex","ETHUSD",1773146122033,0.001,2054.8,2054.6,0.47669603]
["bitfinex","ETHUSD",1773146122437,1.21733227,2055.4,2054.6,0.47669603]
["bitfinex","ETHUSD",1773146123141,1.69531185,2055.4,2054.6,0.47669603]
["bitfinex","ETHUSD",1773146123392,1.21733227,2055.4,2054.6,0.47669603]
["bitfinex","ETHUSD",1773146123552,1.21733227,2055.4,2054.3,4.86747453]
["bitfinex","ETHUSD",1773146123553,0.47797958,2055.2,2054.3,0.47669603]
["bitfinex","ETHUSD",1773146123856,0.47797958,2055.2,2054.3,0.52537441]
["bitfinex","ETHUSD",1773146124065,0.47797958,2055.0,2054.4,1.21690031]
["bitfinex","ETHUSD",1773146124236,0.47797958,2055.0,2054.4,1.26557632]
["bitfinex","ETHUSD",1773146124558,1.69445362,2055.2,2054.5,0.47669603]
["bitfinex","ETHUSD",1773146124939,0.47797958,2055.1,2054.5,0.47669603]
["bitfinex","ETHUSD",1773146125964,0.47797958,2055.1,2054.4,1.21690031]
["bitfinex","ETHUSD",1773146126658,0.47797958,2054.9,2054.4,1.21690031]
["bitfinex","ETHUSD",1773146127541,0.47797958,2054.9,2054.4,1.69359634]
["bitfinex","ETHUSD",1773146128071,0.47797958,2054.9,2054.4,0.47669603]
["bitfinex","ETHUSD",1773146128269,0.47797958,2054.9,2054.3,1.21801355]
["bitfinex","ETHUSD",1773146128768,1.69462103,2054.9,2054.3,1.69470958]
["bitfinex","ETHUSD",1773146130155,0.47797958,2054.8,2054.3,1.69470958]
["bitfinex","ETHUSD",1773146130941,1.21664145,2054.9,2054.4,0.47669603]
["bitfinex","ETHUSD",1773146131344,0.47797958,2055.0,2054.4,0.47669603]
["bitfinex","ETHUSD",1773146131677,1.21747261,2055.2,2054.4,0.47669603]
["bitfinex","ETHUSD",1773146131678,3.19845587,2055.2,2054.4,0.47669603]
["bitfinex","ETHUSD",1773146132174,0.47797958,2055.1,2054.4,0.47669603]
["bitfinex","ETHUSD",1773146132570,0.47797958,2055.1,2054.6,0.47669603]
["bitfinex","ETHUSD",1773146132954,0.47797958,2054.9,2054.4,1.69354755]
["bitfinex","ETHUSD",1773146134564,0.47797958,2054.9,2054.4,1.74222356]
["bitfinex","ETHUSD",1773146135075,0.47797958,2054.9,2054.4,1.26552753]
["bitfinex","ETHUSD",1773146135283,1.21654501,2055.0,2054.5,0.45408943]
["bitfinex","ETHUSD",1773146137066,1.70751969,2055.0,2054.5,0.45408943]
["bitfinex","ETHUSD",1773146137690,1.70751969,2055.0,2054.5,1.67091652]
["bitfinex","ETHUSD",1773146138767,3.21144286,2055.2,2054.6,0.45518943]
["bitfinex","ETHUSD",1773146138952,0.001,2054.7,2054.6,0.45518943]
["bitfinex","ETHUSD",1773146139158,0.001,2055.2,2054.8,0.45408943]
["bitfinex","ETHUSD",1773146141146,0.001,2055.2,2054.9,1.21660421]
["bitfinex","ETHUSD",1773146141349,0.001,2055.2,2055.0,0.45408943]
["bitfinex","ETHUSD",1773146142909,0.001,2055.2,2054.8,4.86641685]
["bitfinex","ETHUSD",1773146142910,0.001,2055.2,2054.8,0.45408943]
["bitfinex","ETHUSD",1773146143204,0.001,2055.2,2054.9,1.21660421]
["bitfinex","ETHUSD",1773146143357,0.001,2055.2,2054.9,1.67069364]
["bitfinex","ETHUSD",1773146144489,0.001,2055.2,2055.0,0.45408943]
["bitfinex","ETHUSD",1773146145475,0.001,2055.2,2055.0,1.67061406]
["bitfinex","ETHUSD",1773146146089,0.001,2055.2,2055.0,1.2165426]
["bitfinex","ETHUSD",1773146146464,0.001,2055.4,2055.1,0.48389952]
["bitfinex","ETHUSD",1773146147387,0.001,2055.4,2055.2,1.21642662]
["bitfinex","ETHUSD",1773146148459,0.001,2055.4,2055.2,1.70032614]
["bitfinex","ETHUSD",1773146149156,0.47106241,2055.8,2055.2,1.70032614]
["bitfinex","ETHUSD",1773146149355,0.47106241,2055.8,2055.4,1.21630826]
["bitfinex","ETHUSD",1773146149590,0.47106241,2055.8,2055.1,0.48389952]
["bitfinex","ETHUSD",1773146149591,0.47006241,2055.7,2055.1,0.48389952]
["bitfinex","ETHUSD",1773146151868,1.68623425,2055.7,2055.2,1.21642662]
["bitfinex","ETHUSD",1773146152697,0.47006241,2055.7,2055.2,1.70032614]
["bitfinex","ETHUSD",1773146153189,0.47006241,2055.7,2055.4,0.0011]
["bitfinex","ETHUSD",1773146153594,0.001,2055.6,2055.4,0.0011]
["bitfinex","ETHUSD",1773146154265,0.47106241,2055.6,2055.4,0.0011]
["bitfinex","ETHUSD",1773146154861,0.001,2055.6,2055.4,0.0011]
["bitfinex","ETHUSD",1773146155066,0.001,2055.6,2055.4,0.48499952]
["bitfinex","ETHUSD",1773146155293,0.47106241,2055.6,2055.4,0.0011]
["bitfinex","ETHUSD",1773146156491,1.68726216,2055.6,2055.4,0.0011]
["bitfinex","ETHUSD",1773146157191,0.47006241,2055.5,2055.1,1.70146266]
["bitfinex","ETHUSD",1773146157562,0.47006241,2055.5,2055.1,1.26622257]
["bitfinex","ETHUSD",1773146157763,0.12721963,2055.8,2055.2,0.48389952]
["bitfinex","ETHUSD",1773146158019,18.18893472,2057.9,2055.8,0.48389952]
["bitfinex","ETHUSD",1773146158020,0.32783038,2057.9,2055.8,0.48389952]
["bitfinex","ETHUSD",1773146158220,0.32783038,2057.9,2056.8,1.43157409]
["bitfinex","ETHUSD",1773146158365,0.32783038,2057.6,2056.8,0.48389952]
["bitfinex","ETHUSD",1773146158566,0.32783038,2057.4,2056.8,0.48389952]
["bitfinex","ETHUSD",1773146158765,0.32783038,2057.4,2056.5,0.48389952]
["bitfinex","ETHUSD",1773146158766,1.30349773,2057.1,2056.5,0.48389952]
["bitfinex","ETHUSD",1773146159167,0.35582316,2057.1,2056.5,0.48389952]
["bitfinex","ETHUSD",1773146160192,0.35582316,2057.1,2056.2,0.48389952]
["bitfinex","ETHUSD",1773146160503,0.35582316,2057.1,2055.7,7.59026038]
["bitfinex","ETHUSD",1773146160504,0.35384242,2056.7,2056.0,1.69984956]
["bitfinex","ETHUSD",1773146161011,1.21548035,2056.8,2056.1,0.48389952]
["bitfinex","ETHUSD",1773146161318,1.56723187,2057.0,2056.1,0.48389952]
["bitfinex","ETHUSD",1773146161882,0.34989793,2056.9,2056.1,0.48389952]
["bitfinex","ETHUSD",1773146162086,0.34989793,2056.9,2055.9,1.21598564]
["bitfinex","ETHUSD",1773146162282,0.34989793,2056.7,2055.9,1.69988516]
["bitfinex","ETHUSD",1773146162509,1.56549649,2056.6,2055.9,0.48389952]
["bitfinex","ETHUSD",1773146162682,1.56549649,2056.6,2055.9,1.69991069]
["bitfinex","ETHUSD",1773146163317,1.56549649,2056.6,2055.9,0.48389952]
["bitfinex","ETHUSD",1773146163515,1.56549649,2056.6,2055.9,1.69990733]
["bitfinex","ETHUSD",1773146163810,0.34989793,2056.6,2056.0,0.4971915]
["bitfinex","ETHUSD",1773146165618,1.56554058,2056.6,2056.0,1.71314033]
["bitfinex","ETHUSD",1773146166113,0.34989793,2056.6,2056.0,1.71312025]
["bitfinex","ETHUSD",1773146166279,1.56551655,2056.6,2056.0,1.71312025]
["bitfinex","ETHUSD",1773146167117,1.56551655,2056.6,2056.2,0.0011]
["bitfinex","ETHUSD",1773146167317,0.001,2056.4,2056.2,0.0011]
["bitfinex","ETHUSD",1773146168622,0.33916879,2056.4,2056.2,0.0011]
["bitfinex","ETHUSD",1773146168819,0.33916879,2056.4,2055.8,0.4971915]
["bitfinex","ETHUSD",1773146169011,0.001,2056.4,2055.8,0.4971915]
["bitfinex","ETHUSD",1773146169206,0.001,2056.4,2056.0,0.4971915]
["bitfinex","ETHUSD",1773146169623,0.33613872,2056.4,2055.8,0.4971915]
["bitfinex","ETHUSD",1773146169798,0.33327818,2056.2,2055.7,1.21722963]
["bitfinex","ETHUSD",1773146170325,1.2157759,2056.3,2055.8,0.4971915]
["bitfinex","ETHUSD",1773146171214,1.5500432,2056.4,2055.8,0.4971915]
["bitfinex","ETHUSD",1773146171422,0.33427818,2056.4,2055.8,0.4971915]
["bitfinex","ETHUSD",1773146171999,1.54999823,2056.4,2055.9,1.71320395]
["bitfinex","ETHUSD",1773146172801,0.001,2056.4,2056.0,0.4971915]
["bitfinex","ETHUSD",1773146173139,1.21674617,2056.4,2056.0,0.4971915]
["bitfinex","ETHUSD",1773146173843,0.32620444,2056.3,2055.8,0.4971915]
["bitfinex","ETHUSD",1773146173994,1.54203947,2056.2,2055.7,0.0011]
["bitfinex","ETHUSD",1773146175291,3.05203947,2056.2,2055.7,0.0011]
["bitfinex","ETHUSD",1773146176249,1.83620444,2056.2,2055.7,0.0011]
["bitfinex","ETHUSD",1773146176550,1.51,2056.2,2055.7,0.4982915]
["bitfinex","ETHUSD",1773146176753,0.32714908,2056.4,2055.8,0.04864286]
["bitfinex","ETHUSD",1773146177047,0.32714908,2056.4,2055.9,0.4971915]
["bitfinex","ETHUSD",1773146177257,0.001,2056.4,2055.9,0.4971915]
["bitfinex","ETHUSD",1773146177627,1.21672181,2056.4,2055.9,0.4971915]
["bitfinex","ETHUSD",1773146178039,0.001,2056.4,2055.9,0.4971915]
["bitfinex","ETHUSD",1773146178651,0.001,2056.4,2056.0,0.4971915]
["bitfinex","ETHUSD",1773146179449,0.33792458,2056.4,2055.8,1.71321739]
["bitfinex","ETHUSD",1773146180142,1.2157759,2056.3,2056.2,0.0011]
["bitfinex","ETHUSD",1773146180646,1.2157759,2056.3,2056.0,0.0011]
["bitfinex","ETHUSD",1773146180945,0.3357983,2056.2,2056.0,0.0011]
["bitfinex","ETHUSD",1773146181345,1.2157759,2056.3,2056.0,0.0011]
["bitfinex","ETHUSD",1773146181547,1.512,2056.2,2056.0,0.0011]
["bitfinex","ETHUSD",1773146183156,2.72784903,2056.2,2056.0,0.0011]
["bitfinex","ETHUSD",1773146183658,0.33572127,2056.1,2056.0,0.0011]
["bitfinex","ETHUSD",1773146183949,2.72784903,2056.2,2056.0,0.0011]
["bitfinex","ETHUSD",1773146184158,2.72784903,2056.2,2055.7,1.48967886]
["bitfinex","ETHUSD",1773146185964,3.0634959,2056.2,2055.7,1.48967886]
["bitfinex","ETHUSD",1773146187554,3.0634959,2056.2,2055.7,0.99248736]
["bitfinex","ETHUSD",1773146187741,3.0634959,2056.2,2055.8,0.4971915]
["bitfinex","ETHUSD",1773146188660,1.512,2056.2,2055.9,0.4971915]
["bitfinex","ETHUSD",1773146190247,2.72783507,2056.2,2055.9,0.4971915]
["bitfinex","ETHUSD",1773146190447,2.72783507,2056.2,2055.7,1.21608198]
["bitfinex","ETHUSD",1773146190648,3.06338666,2056.2,2055.7,1.71327348]
["bitfinex","ETHUSD",1773146191048,2.72783507,2056.2,2055.7,0.4971915]
["bitfinex","ETHUSD",1773146191242,0.33552845,2056.1,2055.7,0.4971915]
["bitfinex","ETHUSD",1773146192140,0.33552845,2056.1,2055.5,1.71342544]
["bitfinex","ETHUSD",1773146192465,0.33552845,2056.1,2055.9,0.0011]
["bitfinex","ETHUSD",1773146192650,1.55144962,2056.1,2055.9,0.0011]
["bitfinex","ETHUSD",1773146192951,0.33550557,2056.0,2055.9,0.0011]
["bitfinex","ETHUSD",1773146193459,1.21594405,2056.1,2055.9,0.0011]
["bitfinex","ETHUSD",1773146195273,1.55136072,2056.1,2055.9,0.0011]
["bitfinex","ETHUSD",1773146197237,1.21594405,2056.1,2055.9,0.0011]
["bitfinex","ETHUSD",1773146197445,2.72889223,2056.2,2055.9,0.0011]
["bitfinex","ETHUSD",1773146197865,1.513,2056.2,2055.9,0.46162322]
["bitfinex","ETHUSD",1773146198641,1.513,2056.2,2055.9,1.21708849]
["bitfinex","ETHUSD",1773146198841,1.513,2056.2,2056.0,0.46052322]
["bitfinex","ETHUSD",1773146200875,1.31264514,2056.2,2056.0,0.46052322]
["bitfinex","ETHUSD",1773146201091,1.51,2056.6,2056.0,0.46052322]
["bitfinex","ETHUSD",1773146202939,1.51,2056.6,2056.2,0.46052322]
["bitfinex","ETHUSD",1773146203848,2.00214785,2057.2,2056.3,0.46052322]
["bitfinex","ETHUSD",1773146204152,0.48714785,2057.1,2056.3,0.46052322]
["bitfinex","ETHUSD",1773146205069,1.70251002,2057.0,2056.4,1.67624]
["bitfinex","ETHUSD",1773146205664,0.48714785,2056.9,2056.4,0.46052322]
["bitfinex","ETHUSD",1773146205865,0.48714785,2056.9,2056.3,1.21574975]
["bitfinex","ETHUSD",1773146206081,0.46219856,2056.9,2056.2,0.47613156]
["bitfinex","ETHUSD",1773146206372,0.001,2056.4,2056.2,0.47613156]
["bitfinex","ETHUSD",1773146206684,0.001,2056.4,2056.0,1.69208486]
["bitfinex","ETHUSD",1773146206882,0.001,2056.4,2056.0,0.47613156]
["bitfinex","ETHUSD",1773146207176,0.001,2056.4,2056.0,1.69208469]
["bitfinex","ETHUSD",1773146207672,0.46319856,2056.4,2055.9,0.0011]
["bitfinex","ETHUSD",1773146208883,0.46319856,2056.4,2055.6,0.0011]
["bitfinex","ETHUSD",1773146209080,0.46319856,2056.4,2055.3,0.47613156]
["bitfinex","ETHUSD",1773146209081,0.46219856,2055.9,2055.3,0.47613156]
["bitfinex","ETHUSD",1773146209265,1.52,2055.8,2055.3,0.47613156]
["bitfinex","ETHUSD",1773146209479,1.52,2055.8,2055.3,0.52478625]
["bitfinex","ETHUSD",1773146209780,1.52,2055.8,2055.3,0.47613156]
["bitfinex","ETHUSD",1773146211484,1.52,2055.8,2055.4,1.69243982]
["bitfinex","ETHUSD",1773146211780,1.52,2055.8,2055.5,0.47613156]
["bitfinex","ETHUSD",1773146212560,0.46219856,2055.7,2055.1,0.0011]
["bitfinex","ETHUSD",1773146213460,0.46219856,2055.7,2055.1,1.21754617]
["bitfinex","ETHUSD",1773146213461,1.67836955,2055.7,2055.1,1.21754617]
["bitfinex","ETHUSD",1773146213664,1.67836955,2055.7,2055.1,1.69367773]
["bitfinex","ETHUSD",1773146213982,1.67836955,2055.7,2055.1,1.46778941]
["bitfinex","ETHUSD",1773146214368,0.46219856,2055.6,2055.0,0.47613156]
["bitfinex","ETHUSD",1773146215678,1.67840055,2055.6,2055.1,1.21648581]
["bitfinex","ETHUSD",1773146215984,0.46219856,2055.6,2055.1,1.21648581]
["bitfinex","ETHUSD",1773146216189,1.67838986,2055.6,2055.1,1.21648581]
["bitfinex","ETHUSD",1773146216977,8.88202912,2055.8,2055.1,1.69261737]
["bitfinex","ETHUSD",1773146217167,3.19830216,2055.8,2055.2,0.47613156]
["bitfinex","ETHUSD",1773146217560,3.19830216,2055.8,2055.0,1.69263921]
["bitfinex","ETHUSD",1773146217561,0.46219856,2055.7,2055.0,1.69263921]
["bitfinex","ETHUSD",1773146217760,1.67838848,2055.6,2055.0,0.47613156]
["bitfinex","ETHUSD",1773146217968,0.46219856,2055.5,2055.0,0.47613156]
["bitfinex","ETHUSD",1773146218160,0.46219856,2055.5,2054.9,1.21764782]
["bitfinex","ETHUSD",1773146218469,0.46219856,2055.5,2054.9,0.0011]
["bitfinex","ETHUSD",1773146218868,0.46219856,2055.4,2054.9,0.0011]
["bitfinex","ETHUSD",1773146219393,1.67938848,2055.6,2055.0,0.0011]
["bitfinex","ETHUSD",1773146219761,0.46219856,2055.5,2055.0,0.0011]
["bitfinex","ETHUSD",1773146220163,1.67844953,2055.5,2055.0,0.0011]
["bitfinex","ETHUSD",1773146220365,1.67844953,2055.5,2055.0,0.47723156]
["bitfinex","ETHUSD",1773146220997,0.46219856,2055.4,2055.0,0.0011]
["bitfinex","ETHUSD",1773146221562,1.21625097,2055.5,2055.0,0.47723156]
["bitfinex","ETHUSD",1773146221960,0.001,2055.6,2055.1,1.69261737]
["bitfinex","ETHUSD",1773146222198,1.21719508,2055.6,2055.1,1.21648581]
["bitfinex","ETHUSD",1773146222567,1.21719508,2055.6,2055.0,0.47723156]
["bitfinex","ETHUSD",1773146222568,1.67939364,2055.6,2055.0,0.47723156]
["bitfinex","ETHUSD",1773146222769,0.46219856,2055.5,2055.0,0.0011]
["bitfinex","ETHUSD",1773146224588,1.67848836,2055.5,2055.0,0.0011]
["bitfinex","ETHUSD",1773146224780,1.2162606,2055.5,2055.0,0.4686249]
["bitfinex","ETHUSD",1773146225265,0.48375353,2055.4,2055.0,0.0011]
["bitfinex","ETHUSD",1773146226012,1.528,2055.3,2055.0,0.0011]
["bitfinex","ETHUSD",1773146226171,2.01175353,2055.3,2055.0,0.0011]
["bitfinex","ETHUSD",1773146226573,1.21642662,2055.2,2055.0,0.0011]
["bitfinex","ETHUSD",1773146227792,1.528,2055.3,2055.0,0.4686249]
["bitfinex","ETHUSD",1773146228016,0.378156,2055.3,2055.2,0.4675249]
["bitfinex","ETHUSD",1773146228496,1.59452907,2055.3,2055.0,0.0011]
["bitfinex","ETHUSD",1773146228687,0.378156,2055.3,2055.0,0.0011]
["bitfinex","ETHUSD",1773146228903,1.59452396,2055.3,2055.0,0.0011]
["bitfinex","ETHUSD",1773146229803,0.378156,2055.3,2055.0,0.0011]
["bitfinex","ETHUSD",1773146231100,0.378156,2055.3,2055.2,0.0011]
["bitfinex","ETHUSD",1773146231298,0.379156,2055.3,2055.2,0.0011]
["bitfinex","ETHUSD",1773146237585,1.70099314,2055.6,2055.2,0.4686249]
["bitfinex","ETHUSD",1773146237586,1.532,2055.5,2055.2,0.4686249]
["bitfinex","ETHUSD",1773146237892,2.748254,2055.5,2055.2,0.4686249]
["bitfinex","ETHUSD",1773146238212,2.748254,2055.5,2055.2,0.0011]
["bitfinex","ETHUSD",1773146238512,1.532,2055.5,2055.2,0.0011]
["bitfinex","ETHUSD",1773146239022,1.532,2055.5,2055.2,1.68504717]
["bitfinex","ETHUSD",1773146240286,1.532,2055.5,2055.2,0.4686249]
["bitfinex","ETHUSD",1773146240487,0.48375353,2055.4,2055.2,0.0011]
["bitfinex","ETHUSD",1773146241684,0.48375353,2055.4,2055.0,0.0011]
["bitfinex","ETHUSD",1773146241891,0.48375353,2055.4,2054.8,0.0011]
["bitfinex","ETHUSD",1773146242300,0.48375353,2055.1,2054.6,0.0011]
["bitfinex","ETHUSD",1773146242503,0.48375353,2055.1,2054.4,0.0011]
["bitfinex","ETHUSD",1773146242786,0.48375353,2054.9,2054.4,0.0011]
["bitfinex","ETHUSD",1773146244116,0.48375353,2054.9,2054.2,1.46183238]
["bitfinex","ETHUSD",1773146244495,1.70041695,2054.8,2054.2,1.46183238]
["bitfinex","ETHUSD",1773146244697,0.48375353,2054.7,2054.2,1.46183238]
["bitfinex","ETHUSD",1773146246113,1.2166431,2054.9,2054.3,0.4675249]
["bitfinex","ETHUSD",1773146246833,1.70039663,2054.9,2054.3,1.6844387]
["bitfinex","ETHUSD",1773146247117,0.48375353,2054.8,2054.1,1.68564592]
["bitfinex","ETHUSD",1773146247515,0.48375353,2054.8,2054.2,0.4675249]
["bitfinex","ETHUSD",1773146247695,0.48375353,2054.8,2054.1,1.21812102]
["bitfinex","ETHUSD",1773146247895,0.48375353,2054.8,2054.1,0.0011]
["bitfinex","ETHUSD",1773146249418,0.48375353,2054.6,2054.1,0.0011]
["bitfinex","ETHUSD",1773146251195,0.48375353,2054.6,2054.1,0.4686249]
["bitfinex","ETHUSD",1773146251514,1.21684108,2054.5,2054.1,1.68568429]
["bitfinex","ETHUSD",1773146252922,1.70058345,2054.6,2054.1,1.68568429]
["bitfinex","ETHUSD",1773146253825,1.70058345,2054.6,2054.1,1.68569806]
["bitfinex","ETHUSD",1773146254013,1.70058345,2054.6,2054.1,0.4686249]
["bitfinex","ETHUSD",1773146254200,0.45068909,2054.4,2054.0,0.0011]
["bitfinex","ETHUSD",1773146255628,1.21695954,2054.3,2054.0,0.0011]
["bitfinex","ETHUSD",1773146256014,1.21695954,2054.3,2054.2,0.0011]
["bitfinex","ETHUSD",1773146256198,0.45068909,2054.4,2054.2,0.0011]
["bitfinex","ETHUSD",1773146256605,1.6675967,2054.4,2054.2,0.0011]
["bitfinex","ETHUSD",1773146258328,1.537,2054.5,2054.2,0.22957048]
["bitfinex","ETHUSD",1773146259203,1.538,2054.8,2054.3,0.22846041]
["bitfinex","ETHUSD",1773146259406,1.2165094,2055.1,2054.3,0.22846041]
["bitfinex","ETHUSD",1773146259909,0.45068909,2055.0,2054.3,0.22846041]
["bitfinex","ETHUSD",1773146260306,0.45068909,2054.8,2054.3,0.22846041]
["bitfinex","ETHUSD",1773146260619,0.45068909,2054.8,2054.2,0.0011]
["bitfinex","ETHUSD",1773146261727,1.98868909,2054.7,2054.2,0.0011]
["bitfinex","ETHUSD",1773146262299,1.21678185,2054.6,2054.2,0.0011]
["bitfinex","ETHUSD",1773146262498,3.20541888,2054.7,2054.2,0.04978075]
["bitfinex","ETHUSD",1773146262695,3.20541888,2054.7,2054.2,0.0011]
["bitfinex","ETHUSD",1773146264030,2.75473242,2054.7,2054.2,0.22951176]
["bitfinex","ETHUSD",1773146264531,2.75473242,2054.7,2054.2,1.44649703]
["bitfinex","ETHUSD",1773146265713,1.538,2054.7,2054.3,0.22840236]
["bitfinex","ETHUSD",1773146266301,2.75474509,2054.7,2054.3,0.22840236]
["bitfinex","ETHUSD",1773146266831,1.538,2054.7,2054.3,1.44535573]
["bitfinex","ETHUSD",1773146267131,1.538,2054.7,2054.3,1.21695337]
["bitfinex","ETHUSD",1773146267333,1.538,2054.7,2054.4,0.22837481]
["bitfinex","ETHUSD",1773146267936,3.21787605,2055.1,2054.4,0.22837481]
["bitfinex","ETHUSD",1773146268632,3.2178852,2055.1,2054.6,0.22836583]
["bitfinex","ETHUSD",1773146271234,0.46735201,2055.0,2054.5,1.21684108]
["bitfinex","ETHUSD",1773146271832,0.46735201,2055.0,2054.4,1.45252128]
["bitfinex","ETHUSD",1773146272035,0.46735201,2055.0,2054.4,1.21686323]
["bitfinex","ETHUSD",1773146272735,0.46735201,2055.0,2054.3,1.21692399]
["bitfinex","ETHUSD",1773146273738,0.46735201,2054.8,2054.3,1.21692399]
["bitfinex","ETHUSD",1773146273941,0.46735201,2054.8,2054.3,1.44697531]
["bitfinex","ETHUSD",1773146274237,0.46735201,2054.8,2054.3,1.22101089]
["bitfinex","ETHUSD",1773146275139,0.46735201,2054.8,2054.4,0.22830584]
["bitfinex","ETHUSD",1773146276243,5.33363252,2055.0,2054.4,1.44514699]
["bitfinex","ETHUSD",1773146277318,1.68389702,2055.0,2054.5,0.23105441]
["bitfinex","ETHUSD",1773146278013,0.46735201,2055.0,2054.5,0.23105441]
["bitfinex","ETHUSD",1773146278233,2.75052177,2055.1,2054.6,1.44597606]
["bitfinex","ETHUSD",1773146278417,1.534,2055.1,2054.6,1.44597606]
["bitfinex","ETHUSD",1773146278736,1.534,2055.1,2054.7,0.22919421]
["bitfinex","ETHUSD",1773146279647,0.001,2055.3,2054.9,0.22827368]
["bitfinex","ETHUSD",1773146280151,0.001,2055.3,2054.9,1.44482266]
["bitfinex","ETHUSD",1773146280325,0.001,2054.9,2054.6,1.44610038]
["bitfinex","ETHUSD",1773146287244,0.46735201,2055.1,2054.7,0.25667662]
["bitfinex","ETHUSD",1773146288720,0.49576555,2055.3,2054.8,1.21666342]
["bitfinex","ETHUSD",1773146289750,0.49576555,2055.3,2054.9,0.25286881]
["bitfinex","ETHUSD",1773146291453,0.49576555,2055.3,2055.0,1.21654501]
["bitfinex","ETHUSD",1773146291632,1.53,2055.5,2055.1,0.4715911]
["bitfinex","ETHUSD",1773146291824,2.49756899,2055.9,2055.0,3.58455646]
["bitfinex","ETHUSD",1773146291825,1.71089788,2055.7,2055.2,0.4715911]
["bitfinex","ETHUSD",1773146292458,0.49476555,2055.6,2055.2,0.4715911]
["bitfinex","ETHUSD",1773146292654,0.49476555,2055.6,2055.0,2.83960255]
["bitfinex","ETHUSD",1773146293238,0.49476555,2055.6,2055.1,0.4715911]
["bitfinex","ETHUSD",1773146293567,1.59532794,2055.8,2055.3,0.4715911]
["bitfinex","ETHUSD",1773146293764,0.37921143,2056.1,2055.6,2.83960255]
["bitfinex","ETHUSD",1773146293927,1.59514771,2056.1,2055.6,2.83960255]
["bitfinex","ETHUSD",1773146294125,0.37713592,2056.3,2055.7,0.4715911]
["bitfinex","ETHUSD",1773146294555,1.21571678,2056.4,2055.7,0.4715911]
["bitfinex","ETHUSD",1773146295754,1.21571678,2056.4,2055.9,0.4715911]
["bitfinex","ETHUSD",1773146295942,1.60309032,2056.4,2055.9,0.4715911]
["bitfinex","ETHUSD",1773146297359,0.38737354,2056.4,2055.9,0.4715911]
["bitfinex","ETHUSD",1773146297936,1.2157759,2056.3,2055.9,0.4715911]
["bitfinex","ETHUSD",1773146298836,1.2157759,2056.3,2055.9,1.68758939]
["bitfinex","ETHUSD",1773146299039,1.2157759,2056.3,2056.0,0.4715911]
["bitfinex","ETHUSD",1773146299631,0.38737354,2056.4,2056.0,0.4715911]
["bitfinex","ETHUSD",1773146299836,1.536,2056.5,2056.0,0.4715911]
["bitfinex","ETHUSD",1773146300063,2.75165909,2056.5,2056.1,0.4715911]
["bitfinex","ETHUSD",1773146301662,2.75168069,2056.5,2056.1,0.4715911]
["bitfinex","ETHUSD",1773146301889,1.536,2056.5,2056.1,1.41808902]
["bitfinex","ETHUSD",1773146302049,0.37489081,2056.8,2056.4,0.4715911]
["bitfinex","ETHUSD",1773146302374,1.59026917,2057.0,2056.5,1.41808902]
["bitfinex","ETHUSD",1773146302586,1.21534944,2057.1,2056.6,0.4715911]
["bitfinex","ETHUSD",1773146303339,1.5881797,2057.1,2056.6,0.4715911]
["bitfinex","ETHUSD",1773146303676,0.37283026,2057.0,2056.6,0.4715911]
["bitfinex","ETHUSD",1773146304184,0.49476555,2056.8,2056.2,0.4715911]
["bitfinex","ETHUSD",1773146304338,1.21542126,2056.9,2056.2,0.4715911]
["bitfinex","ETHUSD",1773146304339,1.71018681,2056.9,2056.2,0.4715911]
["bitfinex","ETHUSD",1773146305642,1.71118681,2056.9,2056.2,0.4715911]
["bitfinex","ETHUSD",1773146306175,1.71118681,2056.9,2056.4,0.4715911]
["bitfinex","ETHUSD",1773146306176,1.7111875,2056.9,2056.4,0.4715911]
["bitfinex","ETHUSD",1773146308265,1.21642195,2056.9,2056.4,0.4715911]
["bitfinex","ETHUSD",1773146308777,1.21642195,2056.9,2056.5,0.4715911]
["bitfinex","ETHUSD",1773146309184,1.21642195,2056.9,2056.2,0.4715911]
["bitfinex","ETHUSD",1773146309185,0.49476555,2056.8,2056.2,0.4715911]
["bitfinex","ETHUSD",1773146310296,0.49476555,2056.6,2056.2,0.4715911]
["bitfinex","ETHUSD",1773146310494,0.49476555,2056.6,2056.0,0.4715911]
["bitfinex","ETHUSD",1773146310698,0.49476555,2056.6,2055.9,0.4715911]
["bitfinex","ETHUSD",1773146312684,0.49476555,2056.4,2055.8,0.4726911]
["bitfinex","ETHUSD",1773146312997,0.49476555,2056.4,2055.8,0.0011]
["bitfinex","ETHUSD",1773146313167,0.49476555,2056.4,2055.8,0.4726911]
["bitfinex","ETHUSD",1773146313364,0.49476555,2056.4,2055.9,0.4715911]
["bitfinex","ETHUSD",1773146313592,1.21565767,2056.5,2055.9,0.4715911]
["bitfinex","ETHUSD",1773146313880,5.38516397,2056.6,2056.0,0.49196456]
["bitfinex","ETHUSD",1773146313881,1.73817108,2056.6,2056.0,0.49196456]
["bitfinex","ETHUSD",1773146314080,0.52253329,2056.6,2056.0,0.49196456]
["bitfinex","ETHUSD",1773146314278,1.73813743,2056.6,2056.0,0.49196456]
["bitfinex","ETHUSD",1773146314799,1.2155831,2056.7,2056.2,0.49196456]
["bitfinex","ETHUSD",1773146314967,1.21553945,2056.7,2056.2,0.49196456]
["bitfinex","ETHUSD",1773146315169,1.2155294,2056.8,2056.4,0.49196456]
["bitfinex","ETHUSD",1773146315706,1.73806269,2056.8,2056.4,0.49196456]
["bitfinex","ETHUSD",1773146315880,0.52253329,2056.8,2056.4,0.49196456]
["bitfinex","ETHUSD",1773146317102,1.21553945,2056.7,2056.4,0.49196456]
["bitfinex","ETHUSD",1773146317318,0.52253329,2056.6,2055.9,0.49196456]
["bitfinex","ETHUSD",1773146317969,0.52253329,2056.6,2056.2,0.0011]
["bitfinex","ETHUSD",1773146318396,0.52353329,2056.4,2055.8,1.75777488]
["bitfinex","ETHUSD",1773146318575,0.52353329,2056.4,2056.0,0.0011]
["bitfinex","ETHUSD",1773146319172,1.2157759,2056.3,2056.0,0.0011]
["bitfinex","ETHUSD",1773146319903,0.52253329,2056.2,2056.0,0.0011]
["bitfinex","ETHUSD",1773146321217,1.73842745,2056.1,2056.0,0.0011]
["bitfinex","ETHUSD",1773146321420,0.52253329,2056.0,2055.8,0.0011]
["bitfinex","ETHUSD",1773146321567,0.52253329,2056.0,2055.5,0.49306456]
["bitfinex","ETHUSD",1773146322506,0.52253329,2056.0,2055.5,0.0011]
["bitfinex","ETHUSD",1773146323268,1.21601245,2055.9,2055.5,0.0011]
["bitfinex","ETHUSD",1773146323510,1.73854574,2055.9,2055.5,0.0011]
["bitfinex","ETHUSD",1773146324295,0.52253329,2055.8,2055.5,0.0011]
["bitfinex","ETHUSD",1773146325183,1.21613075,2055.7,2055.5,0.0011]
["bitfinex","ETHUSD",1773146328103,1.7097982,2056.0,2055.5,0.50163587]
["bitfinex","ETHUSD",1773146328414,2.74991507,2056.1,2055.5,0.50163587]
["bitfinex","ETHUSD",1773146328724,1.534,2056.1,2055.5,0.50163587]
["bitfinex","ETHUSD",1773146328878,2.74989899,2056.1,2055.5,0.50163587]
["bitfinex","ETHUSD",1773146329278,0.49379625,2056.0,2055.5,0.50163587]
["bitfinex","ETHUSD",1773146329707,1.21601245,2055.9,2055.5,0.50163587]
["bitfinex","ETHUSD",1773146330809,1.7098087,2055.9,2055.5,0.50163587]
["bitfinex","ETHUSD",1773146331009,1.21601245,2055.9,2055.5,0.50163587]
["bitfinex","ETHUSD",1773146331726,4.86389256,2056.0,2055.6,0.50053587]
["bitfinex","ETHUSD",1773146332014,1.2159533,2056.0,2055.7,0.0011]
["bitfinex","ETHUSD",1773146333511,0.49379625,2056.0,2055.7,0.0011]
["bitfinex","ETHUSD",1773146335314,4.86322783,2056.3,2055.8,0.50053587]
["bitfinex","ETHUSD",1773146335633,1.70957215,2056.3,2055.8,0.50053587]
["bitfinex","ETHUSD",1773146336114,0.49379625,2056.2,2055.8,0.50053587]
["bitfinex","ETHUSD",1773146336297,0.49379625,2056.2,2055.7,0.0011]
["bitfinex","ETHUSD",1773146337625,1.70969041,2056.1,2055.7,0.0011]
["bitfinex","ETHUSD",1773146338130,0.49379625,2056.0,2055.7,0.0011]
["bitfinex","ETHUSD",1773146339326,0.49379625,2056.0,2055.2,4.86675014]
["bitfinex","ETHUSD",1773146339327,0.49379625,2055.6,2054.8,0.0011]
["bitfinex","ETHUSD",1773146339619,0.49379625,2055.6,2054.9,0.50053587]
["bitfinex","ETHUSD",1773146339620,2.75924908,2055.5,2054.9,0.50053587]
["bitfinex","ETHUSD",1773146339822,3.25304533,2055.5,2054.9,0.50053587]
["bitfinex","ETHUSD",1773146340034,1.543,2055.5,2054.9,0.54920003]
["bitfinex","ETHUSD",1773146340525,1.543,2055.5,2054.9,0.50053587]
["bitfinex","ETHUSD",1773146340690,0.49379625,2055.4,2054.9,0.50053587]
["bitfinex","ETHUSD",1773146341900,1.71011411,2055.4,2054.9,1.71710157]
["bitfinex","ETHUSD",1773146343928,1.71011411,2055.4,2055.1,0.0011]
["bitfinex","ETHUSD",1773146344759,0.47609918,2055.3,2055.1,0.0011]
["bitfinex","ETHUSD",1773146347162,1.69250375,2055.3,2055.1,0.0011]
["bitfinex","ETHUSD",1773146347558,0.47609918,2055.2,2055.1,0.0011]
["bitfinex","ETHUSD",1773146349775,0.47609918,2055.3,2055.1,0.0011]
["bitfinex","ETHUSD",1773146352194,1.69247322,2055.3,2055.1,0.0011]
["bitfinex","ETHUSD",1773146356512,0.001,2055.2,2055.1,0.0011]
["bitfinex","ETHUSD",1773146358386,0.47709918,2055.2,2055.1,0.0011]
["bitfinex","ETHUSD",1773146358822,1.6935258,2055.2,2055.1,0.0011]
["bitfinex","ETHUSD",1773146364128,1.6935258,2055.2,2054.9,0.23327058]
["bitfinex","ETHUSD",1773146365324,0.50013035,2055.0,2054.6,1.21787423]
["bitfinex","ETHUSD",1773146368434,0.50013035,2054.9,2054.6,0.0011]
["bitfinex","ETHUSD",1773146368637,0.94785208,2054.9,2054.5,0.0011]
["bitfinex","ETHUSD",1773146368837,0.50013035,2054.8,2054.3,0.0011]
["bitfinex","ETHUSD",1773146370306,0.50013035,2054.6,2054.3,0.0011]
["bitfinex","ETHUSD",1773146370510,1.71697143,2054.5,2054.3,0.0011]
["bitfinex","ETHUSD",1773146370912,0.50013035,2054.3,2054.0,0.0011]
["bitfinex","ETHUSD",1773146371344,1.21684108,2054.5,2054.0,0.0011]
["bitfinex","ETHUSD",1773146372039,1.21684108,2054.5,2054.3,0.0011]
["bitfinex","ETHUSD",1773146372040,1.71697143,2054.5,2054.3,0.0011]
["bitfinex","ETHUSD",1773146373543,1.21684108,2054.5,2054.3,0.0011]
["bitfinex","ETHUSD",1773146373744,0.50013035,2054.4,2054.3,0.0011]
["bitfinex","ETHUSD",1773146374548,0.50013035,2054.4,2054.0,0.0011]
["bitfinex","ETHUSD",1773146375851,0.94785208,2054.1,2053.4,0.0011]
["bitfinex","ETHUSD",1773146376047,0.49958035,2053.9,2053.4,1.21963321]
["bitfinex","ETHUSD",1773146376347,0.49958035,2053.9,2053.4,0.00214862]
["bitfinex","ETHUSD",1773146378356,0.49958035,2053.7,2053.4,0.0011]
["bitfinex","ETHUSD",1773146380434,1.71692215,2053.7,2053.4,0.0011]
["bitfinex","ETHUSD",1773146380849,0.49958035,2053.7,2053.4,0.0011]
["bitfinex","ETHUSD",1773146383730,0.49958035,2053.7,2053.6,0.0011]
["bitfinex","ETHUSD",1773146384553,1.71681394,2053.9,2053.6,0.0011]
["bitfinex","ETHUSD",1773146384856,0.49958035,2053.8,2053.6,0.0011]
["bitfinex","ETHUSD",1773146386759,1.71685195,2053.8,2053.6,0.0011]
["bitfinex","ETHUSD",1773146386942,2.06758035,2054.0,2053.6,0.00212153]
["bitfinex","ETHUSD",1773146387148,0.49958035,2054.1,2053.7,0.00102153]
["bitfinex","ETHUSD",1773146387450,1.71760329,2054.2,2053.7,0.00102153]
["bitfinex","ETHUSD",1773146387659,0.49958035,2054.1,2053.7,0.00102153]
["bitfinex","ETHUSD",1773146390366,1.71671764,2054.0,2053.7,0.00102153]
["bitfinex","ETHUSD",1773146391338,0.49958035,2054.0,2053.7,0.00102153]
["bitfinex","ETHUSD",1773146391533,0.50009111,2053.8,2053.4,0.0011]
["bitfinex","ETHUSD",1773146392666,1.71738826,2053.8,2053.4,0.0011]
["bitfinex","ETHUSD",1773146392965,0.50009111,2053.7,2053.4,0.0011]
["bitfinex","ETHUSD",1773146394965,3.29429039,2053.9,2053.4,0.0011]
["bitfinex","ETHUSD",1773146395140,0.50009111,2053.8,2053.4,0.0011]
["bitfinex","ETHUSD",1773146395544,1.577,2053.9,2053.6,0.0011]
["bitfinex","ETHUSD",1773146395842,1.578,2053.9,2053.6,0.0011]
["bitfinex","ETHUSD",1773146397646,2.07809111,2053.9,2053.6,0.0011]
["bitfinex","ETHUSD",1773146399646,0.50009111,2053.8,2053.6,0.0011]
["bitfinex","ETHUSD",1773146401491,2.79520746,2053.9,2053.6,0.0011]
["bitfinex","ETHUSD",1773146401492,0.001,2053.9,2053.6,0.0011]
["bitfinex","ETHUSD",1773146401877,1.581,2054.2,2053.6,0.94895208]
["bitfinex","ETHUSD",1773146403092,0.50009111,2054.1,2053.6,0.0011]
["bitfinex","ETHUSD",1773146404572,0.50009111,2054.0,2053.6,0.0011]
["bitfinex","ETHUSD",1773146406679,0.50009111,2053.8,2053.6,0.0011]
["bitfinex","ETHUSD",1773146408620,0.50009111,2053.6,2053.4,0.0011]
["bitfinex","ETHUSD",1773146408795,0.50009111,2053.6,2053.2,0.0011]
["bitfinex","ETHUSD",1773146408984,0.49954111,2053.5,2053.3,0.0011]
["bitfinex","ETHUSD",1773146409186,0.49954111,2053.5,2053.0,0.0011]
["bitfinex","ETHUSD",1773146409497,0.49954111,2053.5,2052.9,0.0011]
["bitfinex","ETHUSD",1773146409837,3.95135493,2053.6,2052.3,4.87253193]
["bitfinex","ETHUSD",1773146409838,0.49954111,2053.2,2052.3,0.00105748]
["bitfinex","ETHUSD",1773146410117,0.49954111,2053.4,2052.4,2.37235493]
["bitfinex","ETHUSD",1773146410288,0.49954111,2053.4,2052.6,0.00105587]
["bitfinex","ETHUSD",1773146410891,0.49954111,2053.2,2052.6,0.00105587]
["bitfinex","ETHUSD",1773146411842,0.49954111,2053.2,2052.5,0.00105428]
["bitfinex","ETHUSD",1773146412926,0.49954111,2053.1,2052.5,0.00105428]
["bitfinex","ETHUSD",1773146415291,0.49954111,2053.0,2052.5,0.00105428]
["bitfinex","ETHUSD",1773146416728,0.49954111,2053.0,2052.2,4.87234457]
["bitfinex","ETHUSD",1773146416930,1.21767711,2053.1,2051.2,1.21879875]
["bitfinex","ETHUSD",1773146416931,0.50006825,2052.3,2051.2,1.21879875]
["bitfinex","ETHUSD",1773146417304,1.21832358,2052.0,2051.1,4.875195]
["bitfinex","ETHUSD",1773146417649,0.50006825,2052.1,2051.2,0.04875195]
["bitfinex","ETHUSD",1773146417853,0.50006825,2052.1,2051.1,4.875195]
["bitfinex","ETHUSD",1773146419303,4.87260626,2052.3,2051.4,1.21867992]
["bitfinex","ETHUSD",1773146419304,1.71824739,2052.3,2051.4,1.21867992]
["bitfinex","ETHUSD",1773146419603,0.50006825,2052.2,2051.4,1.21867992]
["bitfinex","ETHUSD",1773146420743,0.50006825,2052.2,2051.6,0.0011]
["bitfinex","ETHUSD",1773146421444,1.7183047,2052.2,2051.6,0.0011]
["bitfinex","ETHUSD",1773146421598,0.50006825,2052.1,2051.6,0.0011]
["bitfinex","ETHUSD",1773146422633,0.50006825,2052.1,2051.4,0.0011]
["bitfinex","ETHUSD",1773146423424,0.49951825,2051.9,2051.4,0.0011]
["bitfinex","ETHUSD",1773146425930,1.71792722,2051.9,2051.4,0.0011]
["bitfinex","ETHUSD",1773146426558,0.49951825,2051.9,2051.4,0.00217828]
["bitfinex","ETHUSD",1773146427344,1.71790248,2051.9,2051.4,0.00217828]
["bitfinex","ETHUSD",1773146428533,0.49951825,2051.9,2051.4,0.00217828]
["bitfinex","ETHUSD",1773146429364,0.49951825,2052.1,2051.5,0.00107437]
["bitfinex","ETHUSD",1773146429580,0.49951825,2052.4,2051.6,0.00107437]
["bitfinex","ETHUSD",1773146429765,0.49951825,2052.4,2051.7,0.00107437]
["bitfinex","ETHUSD",1773146430360,0.49951825,2052.4,2051.5,0.0010731]
["bitfinex","ETHUSD",1773146430562,0.49951825,2052.0,2051.4,0.0011]
["bitfinex","ETHUSD",1773146431156,0.49951825,2052.2,2051.5,0.00107184]
["bitfinex","ETHUSD",1773146433262,0.001,2052.0,2051.6,0.0011]
["bitfinex","ETHUSD",1773146433467,0.001,2052.0,2051.6,0.05091181]
["bitfinex","ETHUSD",1773146434568,0.001,2052.0,2051.6,0.00216937]
["bitfinex","ETHUSD",1773146434800,0.50001825,2052.4,2051.6,0.0011]
["bitfinex","ETHUSD",1773146435279,0.50001825,2052.7,2051.6,2.37741545]
["bitfinex","ETHUSD",1773146436286,0.50001825,2052.7,2051.6,0.0011]
["bitfinex","ETHUSD",1773146436444,0.50001825,2052.7,2051.7,1.501]
["bitfinex","ETHUSD",1773146436639,0.50001825,2052.7,2051.6,0.0011]
["bitfinex","ETHUSD",1773146436852,0.50001825,2052.7,2051.6,3.92715789]
["bitfinex","ETHUSD",1773146437082,1.21796745,2052.6,2051.7,1.21850173]
["bitfinex","ETHUSD",1773146437276,0.50001825,2052.5,2051.8,0.04873769]
["bitfinex","ETHUSD",1773146437582,1.71793338,2052.7,2051.9,2.37631545]
["bitfinex","ETHUSD",1773146437798,0.50001825,2052.7,2051.9,2.37631545]
["bitfinex","ETHUSD",1773146439136,1.71797833,2052.7,2052.0,1.21832358]
["bitfinex","ETHUSD",1773146439338,0.50001825,2052.6,2052.0,1.21832358]
["bitfinex","ETHUSD",1773146440542,0.50001825,2052.6,2052.2,0.6]
["bitfinex","ETHUSD",1773146441276,0.50001825,2052.6,2052.3,1.21814549]
["bitfinex","ETHUSD",1773146441473,0.50001825,2052.6,2052.2,1.81816659]
["bitfinex","ETHUSD",1773146445672,0.001,2052.4,2052.2,1.81816659]
["bitfinex","ETHUSD",1773146446043,0.001,2052.4,2052.2,0.6]
["bitfinex","ETHUSD",1773146446373,0.001,2052.4,2052.0,1.2182686]
["bitfinex","ETHUSD",1773146446374,0.50101825,2052.4,2052.0,1.2182686]
["bitfinex","ETHUSD",1773146448071,0.50101825,2052.4,2052.1,1.26698463]
["bitfinex","ETHUSD",1773146448764,0.50101825,2052.4,2052.1,0.04873056]
["bitfinex","ETHUSD",1773146448970,1.71910957,2052.4,2052.0,0.04873294]
["bitfinex","ETHUSD",1773146449150,0.50101825,2052.4,2052.0,1.21832276]
["bitfinex","ETHUSD",1773146449348,0.50101825,2052.4,2052.1,0.04873056]
["bitfinex","ETHUSD",1773146449571,1.71911042,2052.4,2051.9,1.21944885]
["bitfinex","ETHUSD",1773146449771,0.50001825,2052.3,2051.9,1.21944885]
["bitfinex","ETHUSD",1773146450279,0.001,2052.4,2052.0,0.04873294]
["bitfinex","ETHUSD",1773146450479,0.50001825,2052.7,2052.0,0.04873294]
["bitfinex","ETHUSD",1773146450648,0.50001825,2052.8,2051.9,2.37741545]
["bitfinex","ETHUSD",1773146450848,2.87905049,2052.7,2051.9,2.37741545]
["bitfinex","ETHUSD",1773146451274,3.37906874,2052.7,2051.9,2.37741545]
["bitfinex","ETHUSD",1773146451477,0.50001825,2052.7,2051.9,2.37741545]
["bitfinex","ETHUSD",1773146451684,0.50001825,2052.7,2052.1,0.6]
["bitfinex","ETHUSD",1773146452167,0.50001825,2052.9,2052.2,3.64324849]
["bitfinex","ETHUSD",1773146453403,0.50001825,2052.9,2052.3,1.502]
["bitfinex","ETHUSD",1773146453680,1.71773395,2053.1,2052.4,0.04872344]
["bitfinex","ETHUSD",1773146454057,0.50001825,2053.0,2052.2,1.21820485]
["bitfinex","ETHUSD",1773146454380,0.50001825,2052.9,2052.2,1.21820485]
["bitfinex","ETHUSD",1773146457968,0.001,2052.7,2052.2,1.21820485]
["bitfinex","ETHUSD",1773146459091,0.001,2052.7,2052.2,3.5945203]
["bitfinex","ETHUSD",1773146460675,0.50001825,2053.1,2052.5,2.37631545]
["bitfinex","ETHUSD",1773146460925,0.50001825,2053.7,2052.8,2.37631545]
["bitfinex","ETHUSD",1773146461187,0.50001825,2053.7,2052.6,0.04249588]
["bitfinex","ETHUSD",1773146461188,0.50001825,2053.7,2052.7,1.504]
["bitfinex","ETHUSD",1773146461967,0.50001825,2053.6,2052.5,1.505]
["bitfinex","ETHUSD",1773146463408,0.50001825,2053.4,2052.6,1.21796745]
["bitfinex","ETHUSD",1773146464285,0.50001825,2053.4,2052.1,3.91791105]
["bitfinex","ETHUSD",1773146464489,0.50001825,2053.4,2052.2,6.42550499]
["bitfinex","ETHUSD",1773146464872,0.50001825,2053.4,2052.3,0.6]
["bitfinex","ETHUSD",1773146465200,0.50001825,2053.4,2052.4,0.04872344]
["bitfinex","ETHUSD",1773146465587,0.50001825,2053.2,2052.5,1.21802679]
["bitfinex","ETHUSD",1773146465932,0.50001825,2053.2,2052.6,0.04871869]
["bitfinex","ETHUSD",1773146466398,0.50001825,2053.7,2052.6,2.42503414]
["bitfinex","ETHUSD",1773146466582,0.50001825,2053.7,2052.6,2.37631545]
["bitfinex","ETHUSD",1773146467582,0.50001825,2053.7,2052.7,1.21790812]
["bitfinex","ETHUSD",1773146467784,1.21731936,2053.7,2052.7,1.21790812]
["bitfinex","ETHUSD",1773146468102,0.50001825,2053.6,2052.8,1.504]
["bitfinex","ETHUSD",1773146468601,0.50001825,2053.6,2052.7,1.21790812]
["bitfinex","ETHUSD",1773146468777,0.50001825,2053.6,2052.8,1.505]
["bitfinex","ETHUSD",1773146469687,0.001,2053.4,2052.9,1.21778946]
["bitfinex","ETHUSD",1773146470412,1.21728426,2053.8,2053.1,0.0984987]
["bitfinex","ETHUSD",1773146470413,0.46357082,2053.8,2053.1,0.0984987]
["bitfinex","ETHUSD",1773146471673,0.46357082,2053.6,2052.9,2.82128739]
["bitfinex","ETHUSD",1773146472784,0.46357082,2053.6,2052.9,1.21778946]
["bitfinex","ETHUSD",1773146473705,0.46357082,2053.6,2052.9,1.31628588]
["bitfinex","ETHUSD",1773146473876,0.46357082,2053.5,2052.9,1.31628588]
["bitfinex","ETHUSD",1773146475493,0.46357082,2053.5,2053.0,0.0487092]
["bitfinex","ETHUSD",1773146476309,0.46357082,2053.5,2053.1,1.21767083]
["bitfinex","ETHUSD",1773146477697,0.46357082,2053.4,2053.0,1.21768093]
["bitfinex","ETHUSD",1773146478517,0.46357082,2053.4,2052.9,4.87094892]
["bitfinex","ETHUSD",1773146478887,0.46357082,2053.3,2052.8,1.21781083]
["bitfinex","ETHUSD",1773146481126,0.46357082,2053.2,2052.7,1.21790812]
["bitfinex","ETHUSD",1773146481302,0.46357082,2053.2,2053.0,0.0011]
["bitfinex","ETHUSD",1773146481492,0.46357082,2053.2,2052.7,1.21790812]
["bitfinex","ETHUSD",1773146481693,0.46457082,2053.2,2052.4,0.09959074]
["bitfinex","ETHUSD",1773146482000,0.46457082,2053.2,2052.8,0.0011]
["bitfinex","ETHUSD",1773146484815,0.46357082,2053.0,2052.8,0.0011]
["bitfinex","ETHUSD",1773146486722,0.46357082,2053.0,2052.5,0.0011]
["bitfinex","ETHUSD",1773146486913,0.46357082,2052.8,2052.5,0.0011]
["bitfinex","ETHUSD",1773146489117,0.46357082,2053.0,2052.5,0.0011]
["bitfinex","ETHUSD",1773146491794,0.46357082,2053.0,2052.5,1.21912679]
["bitfinex","ETHUSD",1773146492935,0.001,2053.2,2052.7,0.10068313]
["bitfinex","ETHUSD",1773146493230,0.46457082,2053.2,2052.7,0.10068313]
["bitfinex","ETHUSD",1773146493932,0.46457082,2053.2,2052.8,1.21784879]
["bitfinex","ETHUSD",1773146495291,0.47143143,2053.1,2052.7,1.31964598]
["bitfinex","ETHUSD",1773146495494,0.47143143,2053.1,2052.7,1.21896285]
["bitfinex","ETHUSD",1773146496107,0.47143143,2053.1,2052.7,0.0011]
["bitfinex","ETHUSD",1773146497624,0.47143143,2053.0,2052.7,0.0011]
["bitfinex","ETHUSD",1773146502434,0.47143143,2053.0,2052.7,0.10177755]
["bitfinex","ETHUSD",1773146502805,0.47143143,2053.0,2052.7,1.3196312]
["bitfinex","ETHUSD",1773146505630,0.47143143,2053.0,2052.7,0.0011]
["bitfinex","ETHUSD",1773146505824,0.47143143,2052.9,2052.5,0.0011]
["bitfinex","ETHUSD",1773146506207,0.47143143,2052.9,2052.5,1.21912578]
["bitfinex","ETHUSD",1773146506408,0.47143143,2052.9,2052.5,0.0011]
["bitfinex","ETHUSD",1773146507208,0.47143143,2052.9,2052.6,0.0011]
["bitfinex","ETHUSD",1773146507930,0.479089,2052.8,2052.6,0.0011]
["bitfinex","ETHUSD",1773146510342,0.479089,2052.7,2052.6,0.0011]
["bitfinex","ETHUSD",1773146513676,0.479089,2052.7,2052.5,0.0011]
["bitfinex","ETHUSD",1773146518846,0.479089,2052.5,2052.2,0.46219776]
["bitfinex","ETHUSD",1773146519350,0.479089,2052.5,2052.2,1.6803989]
["bitfinex","ETHUSD",1773146519845,0.479089,2052.3,2052.0,0.46109776]
["bitfinex","ETHUSD",1773146520085,0.479089,2052.3,2051.9,1.68053448]
["bitfinex","ETHUSD",1773146520370,0.479089,2052.3,2051.9,1.68057026]
["bitfinex","ETHUSD",1773146521789,0.479089,2052.3,2052.0,0.46109776]
["bitfinex","ETHUSD",1773146521987,1.69715951,2052.5,2052.1,0.04873056]
["bitfinex","ETHUSD",1773146522187,0.001,2052.6,2052.1,0.50982832]
["bitfinex","ETHUSD",1773146522766,0.001,2052.6,2052.1,0.46109776]
["bitfinex","ETHUSD",1773146524494,0.001,2052.6,2052.3,0.45570047]
["bitfinex","ETHUSD",1773146524891,0.001,2052.6,2052.4,0.45570047]
["bitfinex","ETHUSD",1773146527121,0.001,2052.6,2052.4,1.67377778]
["bitfinex","ETHUSD",1773146527292,0.001,2052.6,2052.5,0.45570047]
["bitfinex","ETHUSD",1773146527478,0.45207444,2053.0,2052.5,0.45570047]
["bitfinex","ETHUSD",1773146527806,0.001,2053.0,2052.5,0.45570047]
["bitfinex","ETHUSD",1773146528411,0.45207444,2053.0,2052.5,0.45570047]
["bitfinex","ETHUSD",1773146529403,0.45207444,2053.0,2052.6,1.67366792]
["bitfinex","ETHUSD",1773146530406,0.001,2052.8,2052.7,0.45570047]
["bitfinex","ETHUSD",1773146531184,0.45207444,2053.2,2052.8,0.45570047]
["bitfinex","ETHUSD",1773146531385,0.45107444,2053.4,2052.9,0.45570047]
["bitfinex","ETHUSD",1773146532486,0.45107444,2053.7,2052.9,0.45570047]
["bitfinex","ETHUSD",1773146533505,0.45107444,2053.5,2053.1,0.45570047]
["bitfinex","ETHUSD",1773146534094,0.45107444,2053.5,2053.0,0.45570047]
["bitfinex","ETHUSD",1773146535686,0.45107444,2053.4,2053.0,1.67340706]
["bitfinex","ETHUSD",1773146538412,0.45107444,2053.4,2053.1,0.45570047]
["bitfinex","ETHUSD",1773146539028,1.66845997,2053.6,2053.1,0.45570047]
["bitfinex","ETHUSD",1773146540320,1.66845358,2053.6,2053.2,0.45570047]
["bitfinex","ETHUSD",1773146540521,0.45107444,2053.5,2053.0,1.21768374]
["bitfinex","ETHUSD",1773146540828,0.45107444,2053.5,2052.8,0.45570047]
["bitfinex","ETHUSD",1773146541027,0.45107444,2053.5,2052.9,1.67348993]
["bitfinex","ETHUSD",1773146541226,0.45107444,2053.5,2052.9,1.7222015]
["bitfinex","ETHUSD",1773146541416,0.45107444,2053.5,2052.8,0.45570047]
["bitfinex","ETHUSD",1773146541621,0.45107444,2053.5,2052.7,1.67360859]
["bitfinex","ETHUSD",1773146542224,0.45107444,2053.5,2052.7,0.45570047]
["bitfinex","ETHUSD",1773146542531,0.45107444,2053.3,2052.7,1.67357575]
["bitfinex","ETHUSD",1773146543231,0.45107444,2053.3,2053.0,0.0011]
["bitfinex","ETHUSD",1773146545227,0.001,2053.4,2053.0,0.50550967]
["bitfinex","ETHUSD",1773146545718,1.21849805,2053.4,2053.0,0.50550967]
["bitfinex","ETHUSD",1773146545923,1.66957249,2053.4,2053.0,0.50550967]
["bitfinex","ETHUSD",1773146546119,0.45107444,2053.3,2053.0,0.0011]
["bitfinex","ETHUSD",1773146546451,0.45107444,2053.2,2053.0,0.0011]
["bitfinex","ETHUSD",1773146549123,0.45107444,2053.1,2052.8,0.0011]
["bitfinex","ETHUSD",1773146550147,0.45107444,2053.0,2052.4,1.21803597]
["bitfinex","ETHUSD",1773146550754,0.45107444,2052.8,2052.3,1.67491034]
["bitfinex","ETHUSD",1773146550939,0.45107444,2052.8,2052.3,0.0011]
["bitfinex","ETHUSD",1773146551162,0.45107444,2052.8,2052.3,1.21924094]
["bitfinex","ETHUSD",1773146551468,0.45107444,2052.8,2052.3,0.0011]
["bitfinex","ETHUSD",1773146552560,0.45107444,2052.8,2052.3,1.21924197]
["bitfinex","ETHUSD",1773146552968,1.66898256,2052.7,2052.3,0.0011]
["bitfinex","ETHUSD",1773146553762,1.68706409,2052.9,2052.3,0.51896194]
["bitfinex","ETHUSD",1773146554264,1.6870283,2052.9,2052.3,0.51896194]
["bitfinex","ETHUSD",1773146555053,1.6870283,2052.9,2052.5,1.81801271]
["bitfinex","ETHUSD",1773146555251,0.46923783,2053.1,2052.6,0.46913613]
["bitfinex","ETHUSD",1773146555454,0.46923783,2053.3,2052.6,0.51785482]
["bitfinex","ETHUSD",1773146556383,1.21849339,2053.4,2052.6,0.51785482]
["bitfinex","ETHUSD",1773146556550,1.68773122,2053.4,2052.6,0.51785482]
["bitfinex","ETHUSD",1773146556952,0.001,2052.7,2052.6,0.51785482]
["bitfinex","ETHUSD",1773146557154,1.68773122,2053.4,2052.9,0.46913613]
["bitfinex","ETHUSD",1773146557353,1.21849339,2053.4,2052.9,0.46913613]
["bitfinex","ETHUSD",1773146557549,1.68773122,2053.4,2052.9,0.46913613]
["bitfinex","ETHUSD",1773146557955,0.46923783,2053.3,2052.7,1.2178597]
["bitfinex","ETHUSD",1773146558756,0.46923783,2053.3,2052.5,1.21908036]
["bitfinex","ETHUSD",1773146558981,0.46923783,2053.3,2052.5,0.0011]
["bitfinex","ETHUSD",1773146559183,0.46923783,2052.9,2052.5,0.0011]
["bitfinex","ETHUSD",1773146561895,1.68705124,2052.9,2052.5,0.0011]
["bitfinex","ETHUSD",1773146562096,0.46923783,2052.8,2052.5,0.0011]
["bitfinex","ETHUSD",1773146566305,0.46923783,2052.8,2052.5,0.5189572]
["bitfinex","ETHUSD",1773146568417,0.001,2052.7,2052.5,1.73694963]
["bitfinex","ETHUSD",1773146571085,0.001,2052.7,2052.6,0.45371627]
["bitfinex","ETHUSD",1773146572382,0.001,2052.7,2052.5,1.2678135]
["bitfinex","ETHUSD",1773146572588,0.001,2052.7,2052.5,1.72152977]
["bitfinex","ETHUSD",1773146573711,0.49009721,2052.6,2052.5,0.0011]
["bitfinex","ETHUSD",1773146574110,0.001,2052.7,2052.5,0.0011]
["bitfinex","ETHUSD",1773146574288,0.001,2052.7,2052.6,0.45371627]
["bitfinex","ETHUSD",1773146574488,0.001,2052.7,2052.5,1.67282522]
["bitfinex","ETHUSD",1773146577488,0.49009721,2053.1,2052.7,0.45371627]
["bitfinex","ETHUSD",1773146578812,0.49009721,2053.1,2052.5,1.67282522]
["bitfinex","ETHUSD",1773146579197,0.49009721,2053.1,2052.6,0.45371627]
["bitfinex","ETHUSD",1773146579618,0.49009721,2053.0,2052.7,1.21790812]
["bitfinex","ETHUSD",1773146580116,0.49009721,2053.0,2052.7,1.67272439]
["bitfinex","ETHUSD",1773146580615,1.70777332,2053.1,2052.7,1.67272439]
["bitfinex","ETHUSD",1773146582522,1.70777332,2053.1,2052.7,0.45481627]
["bitfinex","ETHUSD",1773146582717,1.70777332,2053.1,2052.7,1.67271982]
["bitfinex","ETHUSD",1773146582922,0.49009721,2053.0,2052.7,0.45481627]
["bitfinex","ETHUSD",1773146583220,0.49009721,2053.0,2052.7,0.0011]
["bitfinex","ETHUSD",1773146583521,0.49009721,2053.0,2052.7,1.21900599]
["bitfinex","ETHUSD",1773146584619,0.47205074,2053.1,2052.7,1.71178044]
["bitfinex","ETHUSD",1773146584819,0.47205074,2053.1,2052.8,0.49277445]
["bitfinex","ETHUSD",1773146585126,0.47205074,2053.2,2052.8,0.49277445]
["bitfinex","ETHUSD",1773146587195,0.47205074,2053.2,2052.8,1.71057569]
["bitfinex","ETHUSD",1773146587738,1.67542047,2053.3,2052.9,0.49277445]
["bitfinex","ETHUSD",1773146589313,1.67542047,2053.3,2053.0,1.7105046]
["bitfinex","ETHUSD",1773146589637,1.67542047,2053.3,2053.0,0.49277445]
["bitfinex","ETHUSD",1773146590296,2.89297506,2053.3,2052.8,1.21784879]
["bitfinex","ETHUSD",1773146590547,0.47205074,2053.2,2052.9,0.49277445]
["bitfinex","ETHUSD",1773146591302,0.47205074,2053.2,2052.8,0.49277445]
["bitfinex","ETHUSD",1773146591612,1.68969876,2053.2,2052.8,0.49277445]
["bitfinex","ETHUSD",1773146592128,0.47205074,2053.1,2052.9,0.0011]
["bitfinex","ETHUSD",1773146592626,0.47305074,2053.1,2052.9,0.0011]
["bitfinex","ETHUSD",1773146594538,0.47305074,2053.1,2052.6,0.0011]
["bitfinex","ETHUSD",1773146594707,0.47205074,2053.0,2052.6,0.0011]
["bitfinex","ETHUSD",1773146595232,0.47205074,2053.0,2052.7,1.21790812]
["bitfinex","ETHUSD",1773146595534,0.47205074,2053.0,2052.6,0.0011]
["bitfinex","ETHUSD",1773146596644,0.47205074,2052.9,2052.6,0.0011]
["bitfinex","ETHUSD",1773146597905,0.001,2053.1,2052.7,0.23307173]
["bitfinex","ETHUSD",1773146598228,0.001,2053.1,2052.9,0.23307173]
["bitfinex","ETHUSD",1773146599003,0.001,2053.1,2052.8,1.450872]
["bitfinex","ETHUSD",1773146600314,0.47305074,2053.1,2052.8,1.450872]
["bitfinex","ETHUSD",1773146600528,0.47305074,2053.1,2052.6,0.0011]
["bitfinex","ETHUSD",1773146600718,0.47205074,2052.9,2052.6,0.0011]
["bitfinex","ETHUSD",1773146600915,0.47205074,2052.9,2052.6,0.28288994]
["bitfinex","ETHUSD",1773146601607,0.47205074,2052.9,2052.6,0.04981869]
["bitfinex","ETHUSD",1773146601814,0.47205074,2052.9,2052.6,0.0011]
["bitfinex","ETHUSD",1773146602718,0.47205074,2052.8,2052.6,0.0011]
["bitfinex","ETHUSD",1773146603114,0.47205074,2052.8,2052.5,0.0011]
["bitfinex","ETHUSD",1773146603115,0.47205074,2052.6,2052.0,0.0011]
["bitfinex","ETHUSD",1773146603334,0.49945669,2052.4,2052.0,0.0011]
["bitfinex","ETHUSD",1773146604715,1.21810443,2052.4,2052.0,0.0011]
["bitfinex","ETHUSD",1773146604909,0.49945669,2052.3,2052.0,0.0011]
["bitfinex","ETHUSD",1773146607138,0.49945669,2052.3,2052.2,0.0011]
["bitfinex","ETHUSD",1773146608356,0.49945669,2052.3,2051.9,0.0011]
["bitfinex","ETHUSD",1773146608357,0.49890669,2052.2,2051.9,0.0011]
["bitfinex","ETHUSD",1773146608564,0.49890669,2052.2,2051.7,0.0011]
["bitfinex","ETHUSD",1773146608715,0.49890669,2052.2,2051.7,0.0022]
["bitfinex","ETHUSD",1773146609127,0.49890669,2052.0,2051.7,0.0022]
["bitfinex","ETHUSD",1773146611846,0.49890669,2051.8,2051.7,0.0022]
["bitfinex","ETHUSD",1773146616825,0.49890669,2051.8,2051.7,0.0011]
["bitfinex","ETHUSD",1773146618152,1.71734903,2051.8,2051.7,0.0011]
["bitfinex","ETHUSD",1773146619430,0.49890669,2051.8,2051.7,0.0011]
["bitfinex","ETHUSD",1773146622937,1.71734903,2051.8,2051.7,0.0011]
["bitfinex","ETHUSD",1773146623135,0.49890669,2051.8,2051.7,0.0011]
["bitfinex","ETHUSD",1773146623456,0.49890669,2051.8,2051.7,0.0022]
["bitfinex","ETHUSD",1773146627447,1.71734903,2051.8,2051.7,0.0022]
["bitfinex","ETHUSD",1773146627636,0.49890669,2051.8,2051.5,0.00219749]
["bitfinex","ETHUSD",1773146630967,0.001,2051.6,2051.5,0.00219749]
["bitfinex","ETHUSD",1773146633469,0.001,2051.6,2051.4,0.00329587]
["bitfinex","ETHUSD",1773146634370,0.49990669,2051.6,2051.4,0.0011]
["bitfinex","ETHUSD",1773146639579,1.71846857,2051.6,2051.4,0.0011]
["bitfinex","ETHUSD",1773146639749,0.49890669,2051.5,2051.1,0.0011]
["bitfinex","ETHUSD",1773146641373,0.49890669,2051.4,2051.1,0.0011]
["bitfinex","ETHUSD",1773146641574,0.49890669,2051.4,2050.9,0.00519505]
["bitfinex","ETHUSD",1773146642258,0.49890669,2051.4,2050.9,0.003]
["bitfinex","ETHUSD",1773146643581,0.49890669,2051.3,2050.9,0.00519486]
["bitfinex","ETHUSD",1773146644183,0.49890669,2051.3,2051.0,0.0011]
["bitfinex","ETHUSD",1773146645588,0.49890669,2051.5,2051.1,0.00219458]
["bitfinex","ETHUSD",1773146646090,0.49990669,2051.6,2051.2,0.00219448]
["bitfinex","ETHUSD",1773146646457,0.001,2051.6,2051.2,0.00219448]
["bitfinex","ETHUSD",1773146647587,0.001,2051.6,2051.3,0.00219439]
["bitfinex","ETHUSD",1773146647789,0.001,2051.6,2051.3,0.05094396]
["bitfinex","ETHUSD",1773146650393,0.001,2051.6,2051.4,1.21867992]
["bitfinex","ETHUSD",1773146651997,0.001,2051.6,2051.3,1.26963817]
["bitfinex","ETHUSD",1773146652492,0.49990669,2051.6,2051.3,0.00219439]
["bitfinex","ETHUSD",1773146652698,0.49990669,2051.6,2051.1,1.22105213]
["bitfinex","ETHUSD",1773146652891,0.49990669,2051.6,2051.2,0.00219387]
["bitfinex","ETHUSD",1773146656298,0.49990669,2051.6,2051.2,0.00329387]
["bitfinex","ETHUSD",1773146656500,0.001,2051.4,2051.2,0.00329387]
["bitfinex","ETHUSD",1773146656904,0.001,2051.6,2051.3,0.00219355]
["bitfinex","ETHUSD",1773146657078,0.49940669,2052.3,2051.6,0.00119355]
["bitfinex","ETHUSD",1773146657279,0.49940669,2052.3,2051.8,0.00119355]
["bitfinex","ETHUSD",1773146658599,0.49940669,2052.3,2051.9,0.00119347]
["bitfinex","ETHUSD",1773146662506,0.49940669,2052.5,2052.0,0.00119316]
["bitfinex","ETHUSD",1773146662979,0.49940669,2052.6,2052.0,0.00119316]
["bitfinex","ETHUSD",1773146663580,0.49940669,2052.6,2052.1,0.00119308]
["bitfinex","ETHUSD",1773146663781,0.49940669,2052.6,2052.2,0.00119308]
["bitfinex","ETHUSD",1773146668111,1.21802186,2052.6,2051.8,4.87329434]
["bitfinex","ETHUSD",1773146668292,0.49940669,2052.5,2051.9,0.00119272]
["bitfinex","ETHUSD",1773146669287,0.49940669,2052.3,2051.8,0.0011]
["bitfinex","ETHUSD",1773146669490,0.49940669,2052.2,2051.8,0.0011]
["bitfinex","ETHUSD",1773146670514,0.49940669,2052.1,2051.8,0.0011]
["bitfinex","ETHUSD",1773146672187,0.49940669,2051.9,2051.8,0.0011]
["bitfinex","ETHUSD",1773146673219,0.49940669,2051.9,2051.5,0.00229244]
["bitfinex","ETHUSD",1773146673417,0.49940669,2051.9,2051.5,0.0011]
["bitfinex","ETHUSD",1773146675317,0.49940669,2051.7,2051.5,0.0011]
["bitfinex","ETHUSD",1773146675935,0.49940669,2052.3,2051.6,0.00119218]
["bitfinex","ETHUSD",1773146676498,0.95014199,2052.3,2051.6,0.00119218]
["bitfinex","ETHUSD",1773146676693,0.49940669,2052.2,2051.6,0.00119218]
["bitfinex","ETHUSD",1773146677294,0.49940669,2052.1,2051.6,0.00119218]
["bitfinex","ETHUSD",1773146677834,0.49940669,2052.1,2051.5,0.00229205]
["bitfinex","ETHUSD",1773146678324,0.49940669,2052.1,2051.6,0.00119199]
["bitfinex","ETHUSD",1773146679522,0.49940669,2052.0,2051.5,0.0011]
["bitfinex","ETHUSD",1773146679723,0.49940669,2052.0,2051.6,0.00119193]
["bitfinex","ETHUSD",1773146680633,0.49940669,2052.0,2051.5,0.00229187]
["bitfinex","ETHUSD",1773146681528,0.49940669,2052.0,2051.7,0.0011]
["bitfinex","ETHUSD",1773146681827,0.50040669,2051.9,2051.7,0.0011]
["bitfinex","ETHUSD",1773146682795,0.001,2051.9,2051.7,0.00229175]
["bitfinex","ETHUSD",1773146683199,0.001,2051.9,2051.7,0.0011]
["bitfinex","ETHUSD",1773146683429,0.001,2051.9,2051.8,0.00119169]
["bitfinex","ETHUSD",1773146684699,0.001,2051.9,2051.7,0.00229163]
["bitfinex","ETHUSD",1773146685437,0.001,2051.9,2051.7,0.0011]
["bitfinex","ETHUSD",1773146685624,0.50040669,2051.9,2051.7,0.0011]
["bitfinex","ETHUSD",1773146690647,0.49940669,2051.8,2051.5,0.0011]
["bitfinex","ETHUSD",1773146690944,0.49940669,2051.8,2051.5,0.00229124]
["bitfinex","ETHUSD",1773146691264,0.50040669,2051.9,2051.6,0.00119119]
["bitfinex","ETHUSD",1773146691617,0.001,2051.9,2051.6,0.00119119]
["bitfinex","ETHUSD",1773146693951,0.001,2051.7,2051.6,0.00229119]
["bitfinex","ETHUSD",1773146694149,0.001,2051.7,2051.6,0.0011]
["bitfinex","ETHUSD",1773146695834,0.50040669,2051.7,2051.6,0.0011]
["bitfinex","ETHUSD",1773146699430,0.001,2051.7,2051.6,0.0011]
["bitfinex","ETHUSD",1773146704842,0.001,2051.9,2051.6,0.99998443]
["bitfinex","ETHUSD",1773146705053,0.49990669,2052.2,2051.6,0.95124199]
["bitfinex","ETHUSD",1773146705258,0.49990669,2052.2,2051.6,0.0011]
["bitfinex","ETHUSD",1773146705882,0.49990669,2052.2,2051.8,0.0011]
["bitfinex","ETHUSD",1773146706460,0.50090669,2052.4,2051.8,0.0011]
["bitfinex","ETHUSD",1773146706656,1.7189939,2052.4,2051.8,0.0011]
["bitfinex","ETHUSD",1773146706975,0.49990669,2052.3,2051.8,0.0011]
["bitfinex","ETHUSD",1773146708488,0.49990669,2052.1,2051.8,0.0011]
["bitfinex","ETHUSD",1773146709790,0.49990669,2052.3,2051.8,0.0011]
["bitfinex","ETHUSD",1773146711655,0.49990669,2052.3,2051.8,0.04983769]
["bitfinex","ETHUSD",1773146712186,0.49990669,2052.3,2051.8,0.0011]
["bitfinex","ETHUSD",1773146712384,0.50090669,2052.4,2051.9,1.21838296]
["bitfinex","ETHUSD",1773146715493,0.001,2052.4,2051.9,1.21838296]
["bitfinex","ETHUSD",1773146715860,0.49990669,2052.6,2051.9,1.21838296]
["bitfinex","ETHUSD",1773146717902,0.001,2052.4,2051.9,1.21838296]
["bitfinex","ETHUSD",1773146718068,0.001,2052.4,2052.0,0.99887493]
["bitfinex","ETHUSD",1773146720225,0.001,2052.4,2052.1,1.21826421]
["bitfinex","ETHUSD",1773146721526,0.50090669,2052.4,2051.9,1.21838296]
["bitfinex","ETHUSD",1773146721875,0.49990669,2052.2,2051.8,1.21953928]
["bitfinex","ETHUSD",1773146722317,0.49990669,2052.2,2051.8,0.0011]
["bitfinex","ETHUSD",1773146722318,0.49990669,2052.1,2051.8,0.0011]
["bitfinex","ETHUSD",1773146724496,0.49990669,2052.0,2051.8,0.0011]
["bitfinex","ETHUSD",1773146724902,0.49990669,2052.3,2051.8,0.0011]
["bitfinex","ETHUSD",1773146725982,0.43431834,2052.3,2051.8,0.0011]
["bitfinex","ETHUSD",1773146726207,0.43431834,2052.3,2051.8,0.04983769]
["bitfinex","ETHUSD",1773146726391,0.43431834,2052.3,2051.8,0.0011]
["bitfinex","ETHUSD",1773146726790,0.43431834,2052.3,2051.8,1.21954234]
["bitfinex","ETHUSD",1773146726987,0.46711251,2052.2,2051.8,1.21954234]
["bitfinex","ETHUSD",1773146727886,0.46811251,2052.4,2051.9,0.06577795]
["bitfinex","ETHUSD",1773146729422,0.46811251,2052.4,2052.0,1.21942358]
["bitfinex","ETHUSD",1773146730505,0.46811251,2052.4,2052.1,0.04873056]
["bitfinex","ETHUSD",1773146730710,0.46811251,2052.4,2052.0,1.28520143]
["bitfinex","ETHUSD",1773146731906,0.46811251,2052.4,2052.0,1.21942358]
["bitfinex","ETHUSD",1773146733014,0.46811251,2052.4,2052.0,1.28520133]
["bitfinex","ETHUSD",1773146733217,0.46811251,2052.4,2052.1,0.06577775]
["bitfinex","ETHUSD",1773146733606,0.001,2052.4,2052.2,1.28398257]
["bitfinex","ETHUSD",1773146734002,0.46711251,2052.8,2052.2,1.21820485]
["bitfinex","ETHUSD",1773146734208,0.46711251,2052.8,2052.2,1.28398253]
["bitfinex","ETHUSD",1773146734593,0.46711251,2052.8,2052.4,0.6]
["bitfinex","ETHUSD",1773146734899,0.46711251,2052.5,2052.0,1.21938447]
["bitfinex","ETHUSD",1773146735124,0.46711251,2052.5,2052.1,0.04873056]
["bitfinex","ETHUSD",1773146735295,0.46711251,2052.5,2052.0,1.28516212]
["bitfinex","ETHUSD",1773146735921,1.2180432,2052.5,2052.0,1.21938447]
["bitfinex","ETHUSD",1773146736127,0.46711251,2052.4,2052.0,1.26811741]
["bitfinex","ETHUSD",1773146736337,0.46711251,2052.4,2052.0,1.33389503]
["bitfinex","ETHUSD",1773146736499,0.46711251,2052.7,2052.1,0.06577762]
["bitfinex","ETHUSD",1773146738299,0.46711251,2052.6,2052.2,1.21820485]
["bitfinex","ETHUSD",1773146739113,0.46711251,2052.6,2052.0,1.21938741]
["bitfinex","ETHUSD",1773146739310,0.46711251,2052.4,2052.0,1.21938741]
["bitfinex","ETHUSD",1773146740824,0.46711251,2052.3,2052.0,0.0011]
["bitfinex","ETHUSD",1773146741634,0.46711251,2052.3,2052.2,0.0011]
["bitfinex","ETHUSD",1773146742427,0.46711251,2052.3,2052.0,0.0011]
["bitfinex","ETHUSD",1773146743739,1.68526977,2052.3,2052.0,0.0011]
["bitfinex","ETHUSD",1773146743933,0.001,2052.4,2052.0,0.0011]
["bitfinex","ETHUSD",1773146743934,0.46656251,2052.2,2052.0,0.0011]
["bitfinex","ETHUSD",1773146744838,0.46756251,2052.4,2052.0,1.21942358]
["bitfinex","ETHUSD",1773146745406,0.46656251,2052.3,2052.0,0.0011]
["bitfinex","ETHUSD",1773146747450,0.49560564,2052.3,2052.0,0.0011]
["bitfinex","ETHUSD",1773146748354,0.001,2052.4,2052.0,0.06797725]
["bitfinex","ETHUSD",1773146748534,0.49660564,2052.4,2052.0,0.06797725]
["bitfinex","ETHUSD",1773146749644,0.49660564,2052.4,2052.1,1.21826421]
["bitfinex","ETHUSD",1773146750746,0.49660564,2052.4,2052.1,1.28514141]
["bitfinex","ETHUSD",1773146750956,0.001,2052.4,2052.1,1.28514141]
["bitfinex","ETHUSD",1773146751164,0.001,2052.4,2052.2,0.06687717]
["bitfinex","ETHUSD",1773146751319,0.49560564,2052.8,2052.2,0.06687717]
["bitfinex","ETHUSD",1773146752014,0.49560564,2052.8,2052.4,0.06687715]
["bitfinex","ETHUSD",1773146752219,0.001,2052.9,2052.4,0.06687715]
["bitfinex","ETHUSD",1773146752446,0.49660564,2052.9,2052.4,0.06687715]
["bitfinex","ETHUSD",1773146753024,0.49660564,2052.9,2052.3,1.21814549]
["bitfinex","ETHUSD",1773146753238,0.49660564,2052.9,2052.4,0.06687712]
["bitfinex","ETHUSD",1773146754217,0.001,2052.9,2052.6,0.0668771]
["bitfinex","ETHUSD",1773146754427,0.49660564,2052.9,2052.5,1.21802679]
["bitfinex","ETHUSD",1773146755125,0.49660564,2052.9,2052.5,1.28490386]
["bitfinex","ETHUSD",1773146756546,0.49660564,2052.9,2052.6,0.06687705]
["bitfinex","ETHUSD",1773146757136,0.001,2052.9,2052.6,0.06687705]
["bitfinex","ETHUSD",1773146758368,0.001,2052.9,2052.7,1.21790812]
["bitfinex","ETHUSD",1773146758739,0.001,2052.9,2052.7,1.28478512]
["bitfinex","ETHUSD",1773146760855,0.49660564,2052.9,2052.6,1.21793373]
["bitfinex","ETHUSD",1773146761745,0.49660564,2052.9,2052.4,1.28492484]
["bitfinex","ETHUSD",1773146763271,0.49660564,2052.9,2052.6,0.06687689]
["bitfinex","ETHUSD",1773146763272,0.001,2052.9,2052.6,0.06687689]
["bitfinex","ETHUSD",1773146763773,0.001,2053.1,2052.6,0.06587687]
["bitfinex","ETHUSD",1773146764388,0.001,2053.1,2052.7,1.28378496]
["bitfinex","ETHUSD",1773146764569,0.49381131,2053.1,2052.7,1.28378496]
["bitfinex","ETHUSD",1773146764771,0.49381131,2053.1,2052.3,4.87250705]
["bitfinex","ETHUSD",1773146765153,0.49381131,2053.1,2052.3,4.93838387]
["bitfinex","ETHUSD",1773146765462,0.49381131,2053.1,2052.5,0.5]
["bitfinex","ETHUSD",1773146765673,0.49381131,2053.1,2052.5,0.40073149]
["bitfinex","ETHUSD",1773146765874,0.49381131,2052.7,2052.2,1.21927311]
["bitfinex","ETHUSD",1773146766276,0.49381131,2052.7,2052.2,1.2192817]
["bitfinex","ETHUSD",1773146766584,0.49281131,2052.6,2052.2,0.0011]
["bitfinex","ETHUSD",1773146767054,0.49281131,2052.6,2052.2,0.04982819]
["bitfinex","ETHUSD",1773146768285,0.49281131,2052.6,2052.2,0.0011]
["bitfinex","ETHUSD",1773146768465,0.49281131,2052.5,2052.2,0.0011]
["bitfinex","ETHUSD",1773146771850,0.49381131,2052.7,2052.2,0.0669767]
["bitfinex","ETHUSD",1773146773161,0.001,2052.7,2052.2,0.0669767]
["bitfinex","ETHUSD",1773146773360,0.001,2052.7,2052.4,0.06587666]
["bitfinex","ETHUSD",1773146774495,0.49381131,2052.7,2052.3,1.21814549]
["bitfinex","ETHUSD",1773146775081,0.49381131,2052.7,2052.3,1.28402211]
["bitfinex","ETHUSD",1773146775965,0.001,2052.7,2052.5,0.0658766]
["bitfinex","ETHUSD",1773146776460,0.49281131,2052.9,2052.5,0.0658766]
["bitfinex","ETHUSD",1773146777393,0.49281131,2052.9,2052.7,0.0011]
["bitfinex","ETHUSD",1773146778647,0.49381131,2053.1,2052.7,0.0011]
["bitfinex","ETHUSD",1773146778852,0.49381131,2053.1,2052.7,0.06697656]
["bitfinex","ETHUSD",1773146779384,0.49381131,2053.1,2052.8,1.21784879]
["bitfinex","ETHUSD",1773146781183,0.49281131,2053.3,2052.9,0.06587651]
["bitfinex","ETHUSD",1773146781651,0.49281131,2053.3,2053.0,1.21773015]
["bitfinex","ETHUSD",1773146782055,0.001,2053.4,2053.0,1.28360664]
["bitfinex","ETHUSD",1773146783584,0.49381131,2053.4,2052.9,0.06587646]
["bitfinex","ETHUSD",1773146785686,0.49381131,2053.4,2053.0,1.28360657]
["bitfinex","ETHUSD",1773146786482,0.46706251,2053.3,2052.7,1.2190032]
["bitfinex","ETHUSD",1773146786680,0.46706251,2053.2,2052.7,1.21900637]
["bitfinex","ETHUSD",1773146786980,0.46706251,2053.2,2052.7,0.0011]
["bitfinex","ETHUSD",1773146787286,0.46706251,2053.2,2052.7,1.21899861]
["bitfinex","ETHUSD",1773146787954,0.46706251,2053.1,2052.7,1.21899861]
["bitfinex","ETHUSD",1773146789362,0.46706251,2052.9,2052.7,1.21899861]
["bitfinex","ETHUSD",1773146790876,0.46706251,2052.9,2052.7,0.0011]
["bitfinex","ETHUSD",1773146793068,0.46706251,2052.9,2052.5,0.0011]
["bitfinex","ETHUSD",1773146794584,0.001,2053.0,2052.5,0.06807626]
["bitfinex","ETHUSD",1773146795183,0.4790764,2053.0,2052.6,1.21796745]
["bitfinex","ETHUSD",1773146795793,0.4790764,2053.0,2052.7,0.06697625]
["bitfinex","ETHUSD",1773146795794,0.001,2053.0,2052.7,0.06697625]
["bitfinex","ETHUSD",1773146796093,0.4790764,2053.0,2052.6,1.21796745]
["bitfinex","ETHUSD",1773146796499,0.4790764,2053.0,2052.6,1.28494368]
["bitfinex","ETHUSD",1773146797092,0.001,2053.0,2052.7,0.06697622]
["bitfinex","ETHUSD",1773146797411,0.001,2053.0,2052.8,1.21784879]
["bitfinex","ETHUSD",1773146797584,0.4780764,2053.2,2052.8,1.33353896]
["bitfinex","ETHUSD",1773146797898,0.4780764,2053.2,2052.8,1.28482501]
["bitfinex","ETHUSD",1773146798792,0.4790764,2053.4,2052.9,0.0669762]
["bitfinex","ETHUSD",1773146800189,0.4790764,2053.4,2053.0,1.21773015]
["bitfinex","ETHUSD",1773146801108,0.001,2053.2,2053.0,1.21773015]
["bitfinex","ETHUSD",1773146801470,0.001,2053.2,2053.0,1.28470631]
["bitfinex","ETHUSD",1773146802310,0.001,2053.2,2053.1,0.06697615]
["bitfinex","ETHUSD",1773146804275,0.001,2053.2,2053.1,1.28464698]
["bitfinex","ETHUSD",1773146806680,0.46651251,2053.6,2053.2,0.06697608]
["bitfinex","ETHUSD",1773146807705,0.46651251,2053.8,2053.2,0.06697608]
["bitfinex","ETHUSD",1773146808211,0.46651251,2053.8,2053.3,0.06697606]
["bitfinex","ETHUSD",1773146808912,0.46651251,2053.8,2053.5,0.06697604]
["bitfinex","ETHUSD",1773146809085,0.001,2053.9,2053.5,0.06697604]
["bitfinex","ETHUSD",1773146810010,0.46751251,2053.9,2053.5,0.06697604]
["bitfinex","ETHUSD",1773146811122,0.46651251,2053.8,2053.1,0.06697602]
["bitfinex","ETHUSD",1773146812115,0.46651251,2053.8,2053.0,4.87069504]
["bitfinex","ETHUSD",1773146812421,0.46651251,2053.8,2053.1,0.06697601]
["bitfinex","ETHUSD",1773146813125,0.46651251,2053.7,2053.2,1.21761153]
["bitfinex","ETHUSD",1773146813594,0.46651251,2053.7,2053.2,1.26631599]
["bitfinex","ETHUSD",1773146813794,0.46651251,2053.7,2053.3,0.0011]
["bitfinex","ETHUSD",1773146814019,0.46751251,2053.7,2053.3,0.0011]
["bitfinex","ETHUSD",1773146816619,0.46751251,2053.7,2053.3,0.06807596]
["bitfinex","ETHUSD",1773146816819,0.46751251,2053.7,2053.3,0.11677804]
["bitfinex","ETHUSD",1773146817116,0.001,2053.7,2053.4,1.28446888]
["bitfinex","ETHUSD",1773146817321,0.46751251,2053.7,2053.4,1.21749293]
["bitfinex","ETHUSD",1773146817522,0.46751251,2053.7,2053.3,1.21863584]
["bitfinex","ETHUSD",1773146817819,0.001,2053.7,2053.4,0.06697595]
["bitfinex","ETHUSD",1773146819203,0.001,2053.7,2053.5,1.21743364]
["bitfinex","ETHUSD",1773146819406,0.001,2053.7,2053.5,1.28440957]
["bitfinex","ETHUSD",1773146820600,0.46751251,2053.7,2053.3,1.21863513]
["bitfinex","ETHUSD",1773146821034,0.46751251,2053.7,2053.3,1.33431311]
["bitfinex","ETHUSD",1773146821201,0.001,2053.7,2053.3,1.28561103]
["bitfinex","ETHUSD",1773146821624,0.46751251,2053.7,2053.3,1.21863513]
["bitfinex","ETHUSD",1773146822726,0.46751251,2053.7,2053.3,1.28561102]
["bitfinex","ETHUSD",1773146823241,0.46651251,2053.1,2052.6,0.0011]
["bitfinex","ETHUSD",1773146823397,0.46651251,2053.0,2052.4,0.0011]
["bitfinex","ETHUSD",1773146823605,0.46651251,2052.9,2052.4,0.0011]
["bitfinex","ETHUSD",1773146823826,1.18868127,2052.8,2052.4,0.0011]
["bitfinex","ETHUSD",1773146824030,0.46651251,2052.7,2052.4,0.0011]
["bitfinex","ETHUSD",1773146826318,0.46651251,2052.6,2052.4,0.0011]
["bitfinex","ETHUSD",1773146827415,0.46651251,2053.1,2052.4,0.0022]
["bitfinex","ETHUSD",1773146828242,1.21773015,2053.0,2052.4,1.22028614]
["bitfinex","ETHUSD",1773146828429,0.46651251,2052.9,2052.5,0.0011]
["bitfinex","ETHUSD",1773146830841,0.46596251,2052.8,2052.2,0.0011]
["bitfinex","ETHUSD",1773146831135,0.46596251,2052.8,2052.3,0.06807579]
["bitfinex","ETHUSD",1773146831949,0.46596251,2052.8,2052.2,1.21930191]
["bitfinex","ETHUSD",1773146833218,0.46596251,2052.7,2052.2,1.21930191]
["bitfinex","ETHUSD",1773146833620,0.46596251,2052.7,2052.2,0.0011]
["bitfinex","ETHUSD",1773146836340,0.46596251,2052.5,2052.2,0.0011]
["bitfinex","ETHUSD",1773146838144,0.46596251,2052.5,2052.0,0.0011]
["bitfinex","ETHUSD",1773146838548,0.46541251,2052.3,2052.0,0.0011]
["bitfinex","ETHUSD",1773146838841,0.46541251,2052.3,2052.1,0.0011]
["bitfinex","ETHUSD",1773146841744,0.46541251,2052.5,2052.1,0.0011]
["bitfinex","ETHUSD",1773146845441,0.46541251,2052.5,2052.1,1.21936421]
["bitfinex","ETHUSD",1773146845642,0.46541251,2052.4,2052.1,0.0011]
["bitfinex","ETHUSD",1773146847657,1.6835054,2052.4,2052.1,0.0011]
["bitfinex","ETHUSD",1773146848857,0.46541251,2052.3,2052.1,0.0011]
["bitfinex","ETHUSD",1773146850154,0.46541251,2052.4,2052.1,0.0011]
["bitfinex","ETHUSD",1773146851223,0.46541251,2052.4,2052.3,0.0011]
["bitfinex","ETHUSD",1773146852223,0.001,2053.5,2052.3,0.07027561]
["bitfinex","ETHUSD",1773146852528,0.46541251,2052.9,2052.3,0.0011]
["bitfinex","ETHUSD",1773146854529,0.4916841,2052.8,2052.3,0.07027559]
["bitfinex","ETHUSD",1773146855958,0.4916841,2052.8,2052.3,0.0011]
["bitfinex","ETHUSD",1773146856350,0.4916841,2052.6,2052.3,0.0011]
["bitfinex","ETHUSD",1773146857230,0.4916841,2052.6,2052.1,0.0011]
["bitfinex","ETHUSD",1773146859369,0.4916841,2052.4,2052.1,0.0011]
["bitfinex","ETHUSD",1773146862366,1.70981199,2052.4,2052.1,0.0011]
["bitfinex","ETHUSD",1773146862736,0.4916841,2052.3,2052.1,0.0011]
["bitfinex","ETHUSD",1773146864562,0.4916841,2052.3,2051.7,0.0011]
["bitfinex","ETHUSD",1773146864563,0.4916841,2052.1,2051.7,0.0011]
["bitfinex","ETHUSD",1773146864867,0.4916841,2051.9,2051.5,0.0011]
["bitfinex","ETHUSD",1773146867078,1.71008715,2051.9,2051.5,0.0011]
["bitfinex","ETHUSD",1773146867441,0.4772252,2051.8,2051.5,0.0011]
["bitfinex","ETHUSD",1773146868159,1.69541467,2052.3,2051.6,0.07247549]
["bitfinex","ETHUSD",1773146868668,0.4772252,2052.2,2051.6,0.07247549]
["bitfinex","ETHUSD",1773146869341,1.69546907,2052.2,2051.7,0.07137549]
["bitfinex","ETHUSD",1773146869543,1.69546907,2052.2,2051.6,0.0011]
["bitfinex","ETHUSD",1773146869544,0.4772252,2052.1,2051.6,0.0011]
["bitfinex","ETHUSD",1773146869742,0.4772252,2051.9,2051.6,0.0011]
["bitfinex","ETHUSD",1773146870664,0.4772252,2051.9,2051.4,0.0011]
["bitfinex","ETHUSD",1773146871489,0.4772252,2051.7,2051.4,0.0011]
["bitfinex","ETHUSD",1773146874981,0.4772252,2051.9,2051.4,0.07357545]
["bitfinex","ETHUSD",1773146875295,0.4772252,2051.9,2051.8,0.0011]
["bitfinex","ETHUSD",1773146875665,0.4772252,2052.3,2051.8,0.0011]
["bitfinex","ETHUSD",1773146875863,0.4772252,2052.2,2051.8,0.0011]
["bitfinex","ETHUSD",1773146876781,1.21826421,2052.1,2051.8,0.0011]
["bitfinex","ETHUSD",1773146877672,1.69548941,2052.1,2051.8,0.0011]
["bitfinex","ETHUSD",1773146880774,0.4772252,2052.0,2051.8,0.0011]
["bitfinex","ETHUSD",1773146880975,0.4772252,2052.0,2051.5,0.0011]
["bitfinex","ETHUSD",1773146883205,0.4772252,2051.8,2051.5,0.0011]
["bitfinex","ETHUSD",1773146884303,1.21838296,2051.9,2051.5,0.0011]
["bitfinex","ETHUSD",1773146884493,1.21838296,2051.9,2051.5,0.0735754]
["bitfinex","ETHUSD",1773146884904,1.21836652,2052.0,2051.5,0.0735754]
["bitfinex","ETHUSD",1773146885424,0.49821511,2051.9,2051.5,0.0011]
["bitfinex","ETHUSD",1773146886003,0.49821511,2051.9,2051.4,0.0011]
["bitfinex","ETHUSD",1773146887824,0.49821511,2051.9,2051.7,0.0011]
["bitfinex","ETHUSD",1773146887825,1.21844234,2051.8,2051.7,0.0011]
["bitfinex","ETHUSD",1773146887996,1.71765745,2051.8,2051.7,0.0011]
["bitfinex","ETHUSD",1773146889726,0.49821511,2051.7,2051.4,0.0011]
["bitfinex","ETHUSD",1773146891327,0.001,2051.8,2051.4,0.07467536]
["bitfinex","ETHUSD",1773146891823,0.49821511,2052.3,2051.7,0.07357536]
["bitfinex","ETHUSD",1773146892334,0.001,2052.4,2051.9,0.07357536]
["bitfinex","ETHUSD",1773146893416,0.49821511,2053.1,2052.1,0.07357536]
["bitfinex","ETHUSD",1773146894629,0.49821511,2052.9,2052.1,0.07357536]
["bitfinex","ETHUSD",1773146896430,0.4403208,2052.9,2051.7,0.07357534]
["bitfinex","ETHUSD",1773146896601,0.49821511,2052.8,2051.7,0.07357534]
["bitfinex","ETHUSD",1773146900904,0.49821511,2052.8,2051.7,0.07467534]
["bitfinex","ETHUSD",1773146901101,0.001,2052.6,2051.7,0.07467534]
["bitfinex","ETHUSD",1773146902334,0.001,2052.6,2052.0,0.07357532]
["bitfinex","ETHUSD",1773146904836,0.49921511,2052.6,2052.0,0.07357532]
["bitfinex","ETHUSD",1773146906435,0.49921511,2052.6,2051.8,0.0735753]
["bitfinex","ETHUSD",1773146907535,0.49821511,2052.4,2051.7,0.0011]
["bitfinex","ETHUSD",1773146908140,0.49821511,2052.3,2051.7,0.0011]
["bitfinex","ETHUSD",1773146910810,0.49821511,2052.3,2051.7,0.07467529]
["bitfinex","ETHUSD",1773146911734,0.49821511,2052.5,2051.7,0.07467529]
["bitfinex","ETHUSD",1773146912943,0.49821511,2052.5,2051.9,0.07467527]
["bitfinex","ETHUSD",1773146916249,0.001,2052.6,2051.9,0.07467527]
["bitfinex","ETHUSD",1773146916426,0.001,2052.6,2052.0,0.07357526]
["bitfinex","ETHUSD",1773146917154,0.46421251,2052.6,2052.0,0.07357526]
["bitfinex","ETHUSD",1773146917854,0.46421251,2052.6,2051.9,0.0011]
["bitfinex","ETHUSD",1773146918429,0.46421251,2052.6,2051.9,0.07467525]
["bitfinex","ETHUSD",1773146921742,0.46421251,2052.6,2051.9,0.0011]
["bitfinex","ETHUSD",1773146924433,0.46421251,2052.6,2051.9,0.07467523]
["bitfinex","ETHUSD",1773146924634,0.001,2052.4,2051.9,0.07467523]
["bitfinex","ETHUSD",1773146926465,1.21908614,2052.4,2052.0,0.07357523]
["bitfinex","ETHUSD",1773146926965,1.71435528,2052.4,2052.0,0.07357523]
["bitfinex","ETHUSD",1773146927663,0.001,2052.4,2052.0,0.07357523]
["bitfinex","ETHUSD",1773146928162,0.001,2052.4,2052.0,1.21829536]
["bitfinex","ETHUSD",1773146928366,0.001,2052.4,2052.1,0.07357522]
["bitfinex","ETHUSD",1773146930250,0.001,2052.4,2051.9,1.29302627]
["bitfinex","ETHUSD",1773146931371,0.001,2052.4,2052.0,0.07357521]
["bitfinex","ETHUSD",1773146931676,0.49626914,2052.4,2051.9,0.0011]
["bitfinex","ETHUSD",1773146931973,0.49626914,2052.4,2051.9,0.07467521]
["bitfinex","ETHUSD",1773146932467,0.49526914,2052.2,2051.9,0.0011]
["bitfinex","ETHUSD",1773146932855,1.21814549,2052.3,2051.9,0.0011]
["bitfinex","ETHUSD",1773146933061,1.21814549,2052.3,2051.9,0.07467521]
["bitfinex","ETHUSD",1773146933262,1.21814549,2052.3,2051.9,1.29305636]
["bitfinex","ETHUSD",1773146933949,0.001,2052.4,2052.0,0.07357521]
["bitfinex","ETHUSD",1773146934274,1.21909269,2052.4,2052.0,0.07357521]
["bitfinex","ETHUSD",1773146934637,0.001,2052.4,2052.0,0.07357521]
["bitfinex","ETHUSD",1773146936274,0.001,2052.4,2052.2,0.0011]
["bitfinex","ETHUSD",1773146938753,0.49626914,2052.4,2052.2,0.0011]
["bitfinex","ETHUSD",1773146938950,1.21814549,2052.3,2052.2,0.0011]
["bitfinex","ETHUSD",1773146939670,1.71440407,2052.4,2052.2,0.0011]
["bitfinex","ETHUSD",1773146940891,1.21820485,2052.2,2052.0,0.0011]
["bitfinex","ETHUSD",1773146941100,1.4453213,2052.1,2051.7,0.07577518]
["bitfinex","ETHUSD",1773146941293,0.49526914,2052.1,2051.7,0.07577518]
["bitfinex","ETHUSD",1773146943147,1.71358241,2052.1,2051.7,0.07577518]
["bitfinex","ETHUSD",1773146944476,0.4758165,2052.2,2051.7,0.0011]
["bitfinex","ETHUSD",1773146944692,0.4758165,2052.2,2051.8,0.07467517]
["bitfinex","ETHUSD",1773146945485,1.6940626,2052.2,2051.8,0.07467517]
["bitfinex","ETHUSD",1773146946016,1.6940626,2052.2,2051.7,0.0011]
["bitfinex","ETHUSD",1773146946219,1.6940626,2052.2,2051.7,0.07577517]
["bitfinex","ETHUSD",1773146947291,1.2182461,2052.2,2051.7,0.07577517]
["bitfinex","ETHUSD",1773146947491,0.4758165,2052.1,2051.7,0.07577517]
["bitfinex","ETHUSD",1773146947892,1.69411495,2052.1,2051.7,0.07577517]
["bitfinex","ETHUSD",1773146948404,1.69411495,2052.1,2051.9,0.0011]
["bitfinex","ETHUSD",1773146948717,0.001,2052.0,2051.9,0.0011]
["bitfinex","ETHUSD",1773146949214,0.4768165,2052.0,2051.9,0.0011]
["bitfinex","ETHUSD",1773146950108,1.21932358,2052.0,2051.9,0.0011]
["bitfinex","ETHUSD",1773146950609,1.69514008,2052.0,2051.9,0.0011]
["bitfinex","ETHUSD",1773146950824,0.4758165,2051.9,2051.7,0.0011]
["bitfinex","ETHUSD",1773146952399,1.69425884,2051.8,2051.7,0.0011]
["bitfinex","ETHUSD",1773146957406,1.69514008,2052.0,2051.7,0.07687515]
["bitfinex","ETHUSD",1773146957630,0.001,2052.0,2051.7,0.07687515]
["bitfinex","ETHUSD",1773146957938,0.4758165,2052.3,2051.8,0.07577514]
["bitfinex","ETHUSD",1773146959299,0.4758165,2052.2,2051.7,0.0011]
["bitfinex","ETHUSD",1773146960149,0.4758165,2052.2,2051.9,0.0011]
["bitfinex","ETHUSD",1773146961405,0.4758165,2052.0,2051.9,0.0011]
["bitfinex","ETHUSD",1773146963535,1.69414008,2052.0,2051.9,0.0011]
["bitfinex","ETHUSD",1773146965828,0.4758165,2052.0,2051.9,0.0011]
["bitfinex","ETHUSD",1773146965999,1.69414008,2052.0,2051.9,0.0011]
["bitfinex","ETHUSD",1773146966343,1.21832358,2052.0,2051.9,0.0011]
["bitfinex","ETHUSD",1773146966896,0.4758165,2052.1,2051.9,0.0011]
["bitfinex","ETHUSD",1773146967098,4.87268217,2052.3,2051.9,0.07687513]
["bitfinex","ETHUSD",1773146967332,1.21814549,2052.3,2051.9,0.07687513]
["bitfinex","ETHUSD",1773146967712,1.69396199,2052.3,2051.9,0.07687513]
["bitfinex","ETHUSD",1773146968737,1.69398864,2052.3,2051.9,0.07687513]
["bitfinex","ETHUSD",1773146969142,1.21817214,2052.3,2051.9,0.07687513]
["bitfinex","ETHUSD",1773146969540,1.69398864,2052.3,2051.9,0.0011]
["bitfinex","ETHUSD",1773146969746,0.4758165,2052.2,2051.9,0.0011]
["bitfinex","ETHUSD",1773146969945,1.69408071,2052.1,2051.9,0.0011]
["bitfinex","ETHUSD",1773146970327,1.21826421,2052.1,2051.9,0.0011]
["bitfinex","ETHUSD",1773146971550,0.001,2052.6,2052.1,0.10037511]
["bitfinex","ETHUSD",1773146971930,0.001,2052.6,2052.2,0.10037511]
["bitfinex","ETHUSD",1773146973626,1.6936391,2052.9,2052.2,0.0993751]
["bitfinex","ETHUSD",1773146974220,0.4758165,2052.9,2052.4,0.0993751]
["bitfinex","ETHUSD",1773146975337,1.69360818,2052.9,2052.4,0.0993751]
["bitfinex","ETHUSD",1773146975544,1.69360675,2052.9,2052.4,0.0993751]
["bitfinex","ETHUSD",1773146976053,0.4758165,2052.9,2052.4,0.0993751]
["bitfinex","ETHUSD",1773146976251,0.4758165,2052.9,2052.5,1.31740189]
["bitfinex","ETHUSD",1773146976418,0.4758165,2052.9,2052.5,0.0993751]
["bitfinex","ETHUSD",1773146978252,1.69361776,2052.9,2052.5,0.0993751]
["bitfinex","ETHUSD",1773146978560,0.45060569,2052.8,2052.2,0.09937509]
["bitfinex","ETHUSD",1773146978852,0.45060569,2052.8,2052.0,0.09937509]
["bitfinex","ETHUSD",1773146980341,1.66833584,2053.0,2052.3,0.09937509]
["bitfinex","ETHUSD",1773146980654,1.6683364,2053.0,2052.3,0.09937509]
["bitfinex","ETHUSD",1773146981026,0.45060569,2052.9,2052.3,0.09937509]
["bitfinex","ETHUSD",1773146982334,0.45060569,2052.9,2052.3,1.21811758]
["bitfinex","ETHUSD",1773146982535,0.45060569,2052.9,2052.4,0.09937509]
["bitfinex","ETHUSD",1773146984401,0.45060569,2052.8,2051.6,0.10047509]
["bitfinex","ETHUSD",1773146984685,0.45060569,2052.8,2052.0,0.09937509]
["bitfinex","ETHUSD",1773146985489,0.45060569,2052.8,2052.3,0.0011]
["bitfinex","ETHUSD",1773146985651,0.45160569,2052.7,2052.3,0.0011]
["bitfinex","ETHUSD",1773146986468,1.66951663,2052.7,2052.3,0.0011]
["bitfinex","ETHUSD",1773146986956,1.66952629,2052.7,2052.3,0.0011]
["bitfinex","ETHUSD",1773146987157,0.45363445,2052.6,2052.3,0.0011]
["bitfinex","ETHUSD",1773146993264,0.45363445,2052.6,2052.3,0.10047507]
["bitfinex","ETHUSD",1773146993771,0.001,2052.7,2052.3,0.10047507]
["bitfinex","ETHUSD",1773146994174,0.45463445,2052.7,2052.3,0.10047507]
["bitfinex","ETHUSD",1773146995280,0.45463445,2052.7,2052.4,0.04872344]
["bitfinex","ETHUSD",1773146997581,0.45363445,2052.6,2052.4,0.04872344]
["bitfinex","ETHUSD",1773146997776,0.45363445,2052.6,2052.3,0.0011]
["bitfinex","ETHUSD",1773146998093,0.45363445,2052.6,2052.3,1.21923472]
["bitfinex","ETHUSD",1773146998994,0.45363445,2052.6,2052.4,0.0011]
["bitfinex","ETHUSD",1773146999193,0.001,2052.5,2052.4,0.0011]
["bitfinex","ETHUSD",1773147000490,0.45463445,2052.5,2052.4,0.0011]
["bitfinex","ETHUSD",1773147001492,0.001,2052.5,2052.4,0.0011]
["bitfinex","ETHUSD",1773147006739,0.47104079,2053.0,2052.4,0.46125448]
["bitfinex","ETHUSD",1773147007010,1.68948286,2053.5,2053.0,0.46015448]
["bitfinex","ETHUSD",1773147007208,0.47104079,2053.4,2052.8,1.443]
["bitfinex","ETHUSD",1773147007569,0.47104079,2053.4,2052.6,0.46015448]
["bitfinex","ETHUSD",1773147007768,0.47104079,2053.2,2052.7,1.443]
["bitfinex","ETHUSD",1773147008708,0.47104079,2053.2,2052.6,1.67812091]
["bitfinex","ETHUSD",1773147009901,0.47104079,2053.0,2052.6,0.46015448]
["bitfinex","ETHUSD",1773147010068,0.47104079,2053.0,2052.5,0.46015448]
["bitfinex","ETHUSD",1773147010887,0.47204079,2053.0,2052.4,2.66318357]
["bitfinex","ETHUSD",1773147011467,0.47204079,2053.0,2052.4,3.12333805]
["bitfinex","ETHUSD",1773147014213,1.68883025,2052.9,2052.4,3.12333805]
["bitfinex","ETHUSD",1773147015304,1.6886642,2053.2,2052.6,0.46015448]
["bitfinex","ETHUSD",1773147015605,1.68865414,2053.2,2052.6,0.46015448]
["bitfinex","ETHUSD",1773147016003,0.47104079,2053.2,2052.6,0.46015448]
["bitfinex","ETHUSD",1773147016207,1.68866244,2053.2,2052.8,0.46015448]
["bitfinex","ETHUSD",1773147016412,0.47104079,2053.1,2052.7,1.21790812]
["bitfinex","ETHUSD",1773147016712,0.47104079,2053.1,2052.7,1.6780626]
["bitfinex","ETHUSD",1773147017181,0.47104079,2053.1,2052.7,1.446]
["bitfinex","ETHUSD",1773147018278,1.68877094,2053.0,2052.6,1.67809135]
["bitfinex","ETHUSD",1773147018477,0.47104079,2053.0,2052.6,3.12409135]
["bitfinex","ETHUSD",1773147018698,1.21771709,2053.1,2052.7,0.46015448]
["bitfinex","ETHUSD",1773147019409,1.68875788,2053.1,2052.7,0.46015448]
["bitfinex","ETHUSD",1773147019792,0.47104079,2053.0,2052.7,0.46015448]
["bitfinex","ETHUSD",1773147021413,1.68878156,2053.0,2052.5,1.67815224]
["bitfinex","ETHUSD",1773147021616,1.68878156,2053.0,2052.6,1.446]
["bitfinex","ETHUSD",1773147021780,1.68878156,2053.0,2052.5,1.90615448]
["bitfinex","ETHUSD",1773147021781,0.47104079,2052.9,2052.5,1.90615448]
["bitfinex","ETHUSD",1773147021977,0.47104079,2052.9,2052.5,1.446]
["bitfinex","ETHUSD",1773147022609,0.47204079,2052.9,2052.5,1.90615448]
["bitfinex","ETHUSD",1773147022986,0.47204079,2052.9,2052.6,0.0011]
["bitfinex","ETHUSD",1773147023313,0.47204079,2052.9,2052.6,1.21906745]
["bitfinex","ETHUSD",1773147023495,0.001,2052.9,2052.6,0.46125448]
["bitfinex","ETHUSD",1773147023894,1.21764001,2053.2,2052.7,0.46015448]
["bitfinex","ETHUSD",1773147024094,1.21754083,2053.4,2052.8,0.46015448]
["bitfinex","ETHUSD",1773147024509,1.68858162,2053.4,2052.8,0.46015448]
["bitfinex","ETHUSD",1773147025828,1.68858162,2053.4,2053.0,0.46015448]
["bitfinex","ETHUSD",1773147026818,1.68854781,2053.4,2053.0,0.46015448]
["bitfinex","ETHUSD",1773147027022,1.21845491,2053.5,2053.0,0.46015448]
["bitfinex","ETHUSD",1773147027914,0.001,2053.5,2053.2,0.46015448]
["bitfinex","ETHUSD",1773147028120,1.21843584,2053.5,2053.2,0.46015448]
["bitfinex","ETHUSD",1773147029154,0.001,2053.5,2053.2,0.46015448]
["bitfinex","ETHUSD",1773147029923,0.001,2053.7,2053.4,1.67763526]
["bitfinex","ETHUSD",1773147030231,0.001,2053.7,2053.1,0.46015448]
["bitfinex","ETHUSD",1773147030232,0.47204079,2053.7,2053.1,0.46015448]
["bitfinex","ETHUSD",1773147030911,0.47204079,2053.7,2053.0,1.448]
["bitfinex","ETHUSD",1773147031237,0.47204079,2053.7,2053.1,0.01547957]
["bitfinex","ETHUSD",1773147031746,0.47104079,2053.6,2052.8,0.46015448]
["bitfinex","ETHUSD",1773147031971,0.47104079,2053.4,2052.6,1.67920195]
["bitfinex","ETHUSD",1773147032271,0.47104079,2053.4,2052.7,1.90815448]
["bitfinex","ETHUSD",1773147033765,0.47104079,2053.4,2052.8,0.47682608]
["bitfinex","ETHUSD",1773147034368,0.4855067,2053.3,2052.8,1.69465596]
["bitfinex","ETHUSD",1773147034563,0.4855067,2053.3,2052.9,0.0011]
["bitfinex","ETHUSD",1773147036360,1.70404784,2053.4,2052.9,0.47792608]
["bitfinex","ETHUSD",1773147036882,0.4865067,2053.4,2052.9,0.47792608]
["bitfinex","ETHUSD",1773147037165,1.21849807,2053.4,2053.0,0.47682608]
["bitfinex","ETHUSD",1773147038568,0.001,2053.4,2053.1,0.47682608]
["bitfinex","ETHUSD",1773147038743,0.4865067,2053.7,2053.1,0.47682608]
["bitfinex","ETHUSD",1773147038938,1.70386021,2053.7,2053.1,0.47682608]
["bitfinex","ETHUSD",1773147040692,1.70384682,2053.7,2053.3,0.47682608]
["bitfinex","ETHUSD",1773147041098,1.70384682,2053.7,2053.1,1.92682608]
["bitfinex","ETHUSD",1773147041099,0.4855067,2053.6,2053.1,1.92682608]
["bitfinex","ETHUSD",1773147041995,1.21834012,2053.7,2053.2,0.47682608]
["bitfinex","ETHUSD",1773147042400,1.70384682,2053.7,2053.2,0.47682608]
["bitfinex","ETHUSD",1773147044000,0.4855067,2053.6,2053.2,0.47682608]
["bitfinex","ETHUSD",1773147044202,0.4855067,2053.6,2053.2,1.69438997]
["bitfinex","ETHUSD",1773147045003,0.4855067,2053.6,2053.2,0.47682608]
["bitfinex","ETHUSD",1773147046371,1.70292482,2053.6,2053.2,0.47682608]
["bitfinex","ETHUSD",1773147046574,0.001,2053.5,2053.2,1.69443622]
["bitfinex","ETHUSD",1773147046789,0.001,2053.5,2053.2,1.92682608]
["bitfinex","ETHUSD",1773147048602,0.001,2053.5,2053.2,3.14440788]
["bitfinex","ETHUSD",1773147048804,0.001,2053.5,2053.2,1.45]
["bitfinex","ETHUSD",1773147049127,0.001,2053.5,2053.2,1.90006953]
["bitfinex","ETHUSD",1773147050119,0.001,2053.5,2053.2,3.11767671]
["bitfinex","ETHUSD",1773147050324,0.001,2053.5,2053.2,1.90006953]
["bitfinex","ETHUSD",1773147050912,0.49206449,2053.5,2053.0,1.90116953]
["bitfinex","ETHUSD",1773147051230,0.49206449,2053.5,2053.0,0.0011]
["bitfinex","ETHUSD",1773147052134,0.49106449,2053.3,2053.0,0.0011]
["bitfinex","ETHUSD",1773147053728,0.49106449,2053.2,2053.0,0.0011]
["bitfinex","ETHUSD",1773147054034,0.49106449,2053.2,2052.8,0.0011]
["bitfinex","ETHUSD",1773147054198,0.49106449,2053.0,2052.6,0.0011]
["bitfinex","ETHUSD",1773147055632,0.49106449,2053.0,2052.6,0.45116953]
["bitfinex","ETHUSD",1773147055797,0.49106449,2053.2,2052.6,0.45116953]
["bitfinex","ETHUSD",1773147057034,0.49106449,2053.2,2052.6,1.90116953]
["bitfinex","ETHUSD",1773147057327,0.49106449,2053.2,2052.7,0.45006953]
["bitfinex","ETHUSD",1773147057701,1.2175222,2053.4,2052.9,0.45006953]
["bitfinex","ETHUSD",1773147057702,1.70858669,2053.4,2052.9,0.45006953]
["bitfinex","ETHUSD",1773147058131,0.49106449,2053.3,2052.9,0.45006953]
["bitfinex","ETHUSD",1773147059317,0.49106449,2053.3,2052.7,0.45006953]
["bitfinex","ETHUSD",1773147059522,0.49106449,2053.3,2052.7,1.66797175]
["bitfinex","ETHUSD",1773147059828,1.70867602,2053.2,2053.1,0.0011]
["bitfinex","ETHUSD",1773147061317,0.49106449,2053.1,2052.9,0.0011]
["bitfinex","ETHUSD",1773147061928,1.70877555,2053.1,2052.9,0.0011]
["bitfinex","ETHUSD",1773147063660,1.70877555,2053.1,2052.6,0.0011]
["bitfinex","ETHUSD",1773147063661,0.47148233,2053.0,2052.6,0.0011]
["bitfinex","ETHUSD",1773147063963,0.47148233,2052.8,2052.6,0.0011]
["bitfinex","ETHUSD",1773147066127,1.68933522,2052.8,2052.6,0.0011]
["bitfinex","ETHUSD",1773147066328,1.68909386,2053.2,2052.6,0.45773065]
["bitfinex","ETHUSD",1773147066549,0.47148233,2053.1,2052.6,0.45773065]
["bitfinex","ETHUSD",1773147068660,1.68919632,2053.1,2052.7,0.45663065]
["bitfinex","ETHUSD",1773147068959,1.21771399,2053.1,2052.7,0.45663065]
["bitfinex","ETHUSD",1773147069844,1.21765365,2053.2,2052.7,0.45663065]
["bitfinex","ETHUSD",1773147070349,0.47248233,2053.3,2052.7,0.45663065]
["bitfinex","ETHUSD",1773147070541,1.69004569,2053.3,2052.7,0.45663065]
["bitfinex","ETHUSD",1773147070942,0.47148233,2053.2,2052.8,0.45663065]
["bitfinex","ETHUSD",1773147071142,0.47148233,2053.0,2052.6,0.0011]
["bitfinex","ETHUSD",1773147072465,0.47148233,2053.0,2052.6,0.45773065]
["bitfinex","ETHUSD",1773147073072,1.68923159,2053.0,2052.6,1.67565188]
["bitfinex","ETHUSD",1773147073373,1.68923159,2053.0,2052.6,0.45773065]
["bitfinex","ETHUSD",1773147073678,1.68923159,2053.0,2052.9,0.0011]
["bitfinex","ETHUSD",1773147074976,0.47148233,2052.9,2052.6,0.0011]
["bitfinex","ETHUSD",1773147075274,0.47148233,2052.8,2052.6,0.0011]
["bitfinex","ETHUSD",1773147080676,0.47148233,2052.7,2052.6,0.0011]
["bitfinex","ETHUSD",1773147080882,0.47148233,2052.7,2052.4,0.0011]
["bitfinex","ETHUSD",1773147082098,1.21796154,2052.7,2052.4,0.0011]
["bitfinex","ETHUSD",1773147082272,0.47148233,2052.6,2052.4,0.0011]
["bitfinex","ETHUSD",1773147085610,0.47148233,2052.5,2052.4,0.0011]
["bitfinex","ETHUSD",1773147085810,0.47148233,2052.5,2052.3,0.0011]
["bitfinex","ETHUSD",1773147087625,1.68954269,2052.5,2052.3,0.0011]
["bitfinex","ETHUSD",1773147088781,1.21801524,2052.6,2052.3,0.0011]
["bitfinex","ETHUSD",1773147089015,1.68949757,2052.6,2052.3,0.0011]
["bitfinex","ETHUSD",1773147089183,4.87280069,2052.7,2052.3,0.50645646]
["bitfinex","ETHUSD",1773147089184,0.001,2052.7,2052.3,0.50645646]
["bitfinex","ETHUSD",1773147089390,0.001,2052.7,2052.3,0.45773065]
["bitfinex","ETHUSD",1773147089787,0.001,2052.7,2052.5,0.45663065]
["bitfinex","ETHUSD",1773147089999,0.001,2052.7,2052.6,0.50534934]
["bitfinex","ETHUSD",1773147091607,0.001,2052.7,2052.6,0.45663065]
["bitfinex","ETHUSD",1773147091917,0.001,2052.7,2052.5,1.458]
["bitfinex","ETHUSD",1773147092122,0.47248233,2052.7,2052.4,3.13271021]
["bitfinex","ETHUSD",1773147092304,0.47248233,2052.7,2052.3,0.0011]
["bitfinex","ETHUSD",1773147092508,0.47248233,2052.7,2052.3,1.4591]
["bitfinex","ETHUSD",1773147093798,1.69043506,2052.7,2052.3,1.4591]
["bitfinex","ETHUSD",1773147094315,1.69043506,2052.7,2052.3,3.15681719]
["bitfinex","ETHUSD",1773147094495,0.47248233,2052.7,2052.4,0.47957253]
["bitfinex","ETHUSD",1773147094893,1.69040187,2052.7,2052.4,0.47957253]
["bitfinex","ETHUSD",1773147096225,1.69040187,2052.7,2052.3,1.4591]
["bitfinex","ETHUSD",1773147096531,0.46517877,2052.6,2052.3,0.0011]
["bitfinex","ETHUSD",1773147097433,0.001,2052.5,2052.3,0.0011]
["bitfinex","ETHUSD",1773147097839,0.46617877,2052.5,2052.4,0.0011]
["bitfinex","ETHUSD",1773147098130,1.68420556,2052.5,2052.4,0.0011]
["bitfinex","ETHUSD",1773147098334,0.46517877,2052.4,2052.1,0.0011]
["bitfinex","ETHUSD",1773147098835,0.46517877,2052.4,2052.1,1.69889999]
["bitfinex","ETHUSD",1773147099001,0.46517877,2052.4,2052.1,0.48067253]
["bitfinex","ETHUSD",1773147100335,0.46517877,2052.4,2052.1,1.69893362]
["bitfinex","ETHUSD",1773147100921,1.21903517,2052.5,2052.1,1.69893362]
["bitfinex","ETHUSD",1773147101123,1.68421394,2052.5,2052.1,1.69893362]
["bitfinex","ETHUSD",1773147101943,0.001,2052.5,2052.2,0.47957253]
["bitfinex","ETHUSD",1773147102158,0.001,2052.5,2052.2,0.52830072]
["bitfinex","ETHUSD",1773147102326,0.001,2052.5,2052.3,0.47957253]
["bitfinex","ETHUSD",1773147103433,0.001,2052.5,2052.3,0.52829834]
["bitfinex","ETHUSD",1773147104032,0.001,2052.5,2052.3,0.47957253]
["bitfinex","ETHUSD",1773147108172,0.001,2052.5,2052.3,1.69770901]
["bitfinex","ETHUSD",1773147108383,0.001,2052.7,2052.4,0.52420984]
["bitfinex","ETHUSD",1773147108871,1.68168901,2053.0,2052.5,0.4754864]
["bitfinex","ETHUSD",1773147109279,1.68168901,2053.0,2052.5,0.4765864]
["bitfinex","ETHUSD",1773147109585,1.68170319,2053.0,2052.6,0.4754864]
["bitfinex","ETHUSD",1773147110799,1.21776698,2053.0,2052.6,0.4754864]
["bitfinex","ETHUSD",1773147111550,1.68161594,2053.1,2052.6,1.69341365]
["bitfinex","ETHUSD",1773147111751,1.68161594,2053.1,2052.7,0.4754864]
["bitfinex","ETHUSD",1773147112586,1.68162295,2053.1,2052.7,0.4754864]
["bitfinex","ETHUSD",1773147113362,0.46393621,2053.0,2052.7,0.4754864]
["bitfinex","ETHUSD",1773147113562,0.9508686,2053.3,2052.7,0.4754864]
["bitfinex","ETHUSD",1773147113786,0.46393621,2053.2,2052.8,0.4754864]
["bitfinex","ETHUSD",1773147115196,1.68249,2053.3,2052.8,0.4754864]
["bitfinex","ETHUSD",1773147115809,1.68249,2053.3,2052.9,0.4754864]
["bitfinex","ETHUSD",1773147116008,0.46393621,2053.2,2052.8,1.462]
["bitfinex","ETHUSD",1773147116576,0.46393621,2053.2,2052.7,1.9374864]
["bitfinex","ETHUSD",1773147116898,0.46393621,2053.2,2052.8,0.4754864]
["bitfinex","ETHUSD",1773147117790,1.21767083,2053.1,2052.8,0.4754864]
["bitfinex","ETHUSD",1773147118998,1.6815781,2053.2,2052.8,0.4754864]
["bitfinex","ETHUSD",1773147120081,1.6815781,2053.2,2052.9,0.04871157]
["bitfinex","ETHUSD",1773147120411,1.6815781,2053.2,2052.8,0.4754864]
["bitfinex","ETHUSD",1773147121408,1.6815781,2053.2,2052.8,0.52420035]
["bitfinex","ETHUSD",1773147121589,0.001,2052.9,2052.8,0.52420035]
["bitfinex","ETHUSD",1773147123032,0.001,2053.3,2052.9,0.4754864]
["bitfinex","ETHUSD",1773147123243,0.46493621,2053.3,2053.0,0.5241956]
["bitfinex","ETHUSD",1773147123402,0.46493621,2053.3,2053.0,0.4754864]
["bitfinex","ETHUSD",1773147124412,0.001,2053.3,2053.0,0.4754864]
["bitfinex","ETHUSD",1773147125334,0.001,2053.5,2053.3,0.46262417]
["bitfinex","ETHUSD",1773147126098,0.46548211,2053.7,2053.3,0.46262417]
["bitfinex","ETHUSD",1773147126327,1.68279773,2053.7,2053.3,0.46262417]
["bitfinex","ETHUSD",1773147128204,1.68279773,2053.7,2053.4,0.46262417]
["bitfinex","ETHUSD",1773147129141,0.46548211,2053.7,2053.4,0.46262417]
["bitfinex","ETHUSD",1773147130035,0.001,2053.7,2053.5,1.68005781]
["bitfinex","ETHUSD",1773147130235,0.001,2053.7,2053.5,0.46262417]
["bitfinex","ETHUSD",1773147131935,0.46548211,2053.7,2053.1,1.68025395]
["bitfinex","ETHUSD",1773147132142,0.46448211,2053.6,2053.3,1.462]
["bitfinex","ETHUSD",1773147132335,0.46448211,2053.6,2053.3,3.14217034]
["bitfinex","ETHUSD",1773147132529,1.21835598,2053.7,2053.4,0.46262417]
["bitfinex","ETHUSD",1773147132911,0.46448211,2053.6,2053.3,0.04870208]
["bitfinex","ETHUSD",1773147133235,0.46448211,2053.6,2053.3,0.51132625]
["bitfinex","ETHUSD",1773147133537,1.21835598,2053.7,2053.3,0.51132625]
["bitfinex","ETHUSD",1773147133538,0.001,2053.5,2053.3,0.51132625]
["bitfinex","ETHUSD",1773147135243,0.001,2053.5,2053.3,0.46262417]
["bitfinex","ETHUSD",1773147136451,0.001,2053.5,2053.2,1.462]
["bitfinex","ETHUSD",1773147136452,0.46548211,2053.5,2053.2,1.50970446]
["bitfinex","ETHUSD",1773147136756,0.46548211,2053.5,2053.2,1.461]
["bitfinex","ETHUSD",1773147137182,0.46548211,2053.5,2053.1,0.511331]
["bitfinex","ETHUSD",1773147137336,0.46548211,2053.5,2053.1,1.972331]
["bitfinex","ETHUSD",1773147140447,1.68296272,2053.5,2053.1,0.511331]
["bitfinex","ETHUSD",1773147140655,1.68296272,2053.5,2053.1,1.972331]
["bitfinex","ETHUSD",1773147141076,1.68296272,2053.5,2053.1,0.511331]
["bitfinex","ETHUSD",1773147141681,0.46448211,2053.4,2053.1,0.511331]
["bitfinex","ETHUSD",1773147142273,0.46448211,2053.4,2053.0,0.0011]
["bitfinex","ETHUSD",1773147142496,0.46448211,2053.2,2053.0,0.0011]
["bitfinex","ETHUSD",1773147142692,0.46448211,2053.2,2052.8,0.0011]
["bitfinex","ETHUSD",1773147144562,1.68215294,2053.1,2052.8,0.0011]
["bitfinex","ETHUSD",1773147145760,1.68215294,2053.1,2053.0,0.0011]
["bitfinex","ETHUSD",1773147145961,1.21765616,2053.2,2053.0,0.0011]
["bitfinex","ETHUSD",1773147146164,1.68213827,2053.2,2053.0,0.0011]
["bitfinex","ETHUSD",1773147146549,1.68209923,2053.2,2053.0,0.0011]
["bitfinex","ETHUSD",1773147146856,0.46448211,2053.1,2053.0,0.0011]
["bitfinex","ETHUSD",1773147147067,0.46448211,2053.1,2052.8,0.0011]
["bitfinex","ETHUSD",1773147147068,0.46448211,2053.0,2052.8,0.0011]
["bitfinex","ETHUSD",1773147148795,0.46448211,2052.9,2052.8,0.0011]
["bitfinex","ETHUSD",1773147151903,1.68227157,2052.9,2052.8,0.0011]
["bitfinex","ETHUSD",1773147153623,0.46448211,2052.8,2052.5,2.67812266]
["bitfinex","ETHUSD",1773147155285,0.46448211,2052.8,2052.5,2.90614305]
["bitfinex","ETHUSD",1773147155913,1.66819788,2053.0,2052.6,0.22802039]
["bitfinex","ETHUSD",1773147156126,0.45041914,2052.6,2052.1,0.0011]
["bitfinex","ETHUSD",1773147156286,0.45041914,2052.6,2052.1,0.27675095]
["bitfinex","ETHUSD",1773147156485,0.45041914,2052.5,2051.9,1.21946091]
["bitfinex","ETHUSD",1773147156717,0.45041914,2052.5,2051.9,1.21948038]
["bitfinex","ETHUSD",1773147156899,0.45041914,2052.4,2051.9,0.22832039]
["bitfinex","ETHUSD",1773147157081,1.21808007,2052.5,2051.9,0.22832039]
["bitfinex","ETHUSD",1773147157082,0.45041914,2052.3,2051.9,0.22832039]
["bitfinex","ETHUSD",1773147157286,0.45041914,2052.3,2051.9,0.0011]
["bitfinex","ETHUSD",1773147157707,0.45041914,2052.3,2051.9,0.04983531]
["bitfinex","ETHUSD",1773147159521,0.45041914,2052.3,2051.9,1.21947428]
["bitfinex","ETHUSD",1773147161424,0.45041914,2052.3,2052.0,1.267008]
["bitfinex","ETHUSD",1773147161798,0.45041914,2052.6,2052.1,0.22722039]
["bitfinex","ETHUSD",1773147163219,0.45041914,2052.6,2052.2,0.27594858]
["bitfinex","ETHUSD",1773147163390,0.45041914,2052.6,2051.9,4.87452265]
["bitfinex","ETHUSD",1773147163391,0.45041914,2052.4,2051.9,1.44665065]
["bitfinex","ETHUSD",1773147163592,0.94964599,2052.4,2051.9,0.0011]
["bitfinex","ETHUSD",1773147163788,0.45041914,2052.3,2051.9,0.0011]
["bitfinex","ETHUSD",1773147163992,0.45041914,2052.3,2051.8,0.0011]
["bitfinex","ETHUSD",1773147164511,0.05570226,2052.5,2051.7,0.0011]
["bitfinex","ETHUSD",1773147164512,0.45041914,2052.0,2051.7,0.0011]
["bitfinex","ETHUSD",1773147164990,1.536,2052.4,2051.6,0.0011]
["bitfinex","ETHUSD",1773147164991,0.45041914,2051.8,2051.6,0.0011]
["bitfinex","ETHUSD",1773147165627,1.66892087,2051.7,2051.6,0.0011]
["bitfinex","ETHUSD",1773147170706,0.45041914,2051.7,2051.6,0.0011]
["bitfinex","ETHUSD",1773147171527,1.67241541,2051.9,2051.6,0.0011]
["bitfinex","ETHUSD",1773147171838,0.45400909,2051.9,2051.6,0.22942038]
["bitfinex","ETHUSD",1773147172022,0.45400909,2051.9,2051.6,1.44796024]
["bitfinex","ETHUSD",1773147172229,0.45400909,2051.9,2051.6,1.21963986]
["bitfinex","ETHUSD",1773147172636,0.45400909,2051.9,2051.6,0.0011]
["bitfinex","ETHUSD",1773147173137,0.45400909,2051.8,2051.6,0.0011]
["bitfinex","ETHUSD",1773147176440,0.45400909,2051.7,2051.6,0.0011]
["bitfinex","ETHUSD",1773147176637,0.45320909,2051.7,2051.6,0.0011]
["bitfinex","ETHUSD",1773147177114,0.45320909,2051.7,2051.5,0.0011]
["bitfinex","ETHUSD",1773147179539,0.05570226,2052.0,2051.5,0.23022038]
["bitfinex","ETHUSD",1773147179910,0.50971135,2052.0,2051.5,0.23022038]
["bitfinex","ETHUSD",1773147180542,0.50971135,2052.0,2051.6,1.21856112]
["bitfinex","ETHUSD",1773147181239,1.72803797,2052.0,2051.6,1.21856112]
["bitfinex","ETHUSD",1773147181443,0.45400909,2051.9,2051.6,1.21856112]
["bitfinex","ETHUSD",1773147182314,0.45400909,2051.9,2051.7,0.0011]
["bitfinex","ETHUSD",1773147183126,0.50971135,2051.9,2051.7,0.0011]
["bitfinex","ETHUSD",1773147183328,0.45400909,2051.9,2051.7,0.0011]
["bitfinex","ETHUSD",1773147183831,0.45642287,2052.1,2051.7,0.23022038]
["bitfinex","ETHUSD",1773147184920,0.45642287,2052.1,2051.7,1.2195657]
["bitfinex","ETHUSD",1773147185136,0.51212513,2052.0,2051.7,0.0011]
["bitfinex","ETHUSD",1773147185844,0.51212513,2052.0,2051.7,1.2196002]
["bitfinex","ETHUSD",1773147187133,0.51212513,2052.0,2051.7,0.0011]
["bitfinex","ETHUSD",1773147188857,0.45642287,2051.9,2051.7,0.0011]
["bitfinex","ETHUSD",1773147193226,0.51212513,2052.1,2051.7,0.23022038]
["bitfinex","ETHUSD",1773147193431,0.51212513,2052.3,2051.9,0.22912038]
["bitfinex","ETHUSD",1773147194153,0.45642287,2052.2,2051.8,1.44866272]
["bitfinex","ETHUSD",1773147194324,0.51212513,2052.1,2051.8,0.23022038]
["bitfinex","ETHUSD",1773147196348,0.51212513,2052.1,2051.8,0.0011]
["bitfinex","ETHUSD",1773147197057,0.45642287,2052.2,2051.8,0.27895807]
["bitfinex","ETHUSD",1773147197878,0.51212513,2052.4,2052.0,0.22912038]
["bitfinex","ETHUSD",1773147198445,0.51212513,2052.4,2052.1,0.22912038]
["bitfinex","ETHUSD",1773147199045,0.51212513,2052.4,2052.0,1.21826626]
["bitfinex","ETHUSD",1773147199248,0.45642287,2052.3,2051.9,0.22912038]
["bitfinex","ETHUSD",1773147199450,0.45642287,2052.3,2051.9,1.21837551]
["bitfinex","ETHUSD",1773147200143,0.45642287,2052.3,2051.9,1.44749589]
["bitfinex","ETHUSD",1773147200343,0.45642287,2052.1,2051.8,0.0011]
["bitfinex","ETHUSD",1773147200744,0.51212513,2052.1,2051.8,0.0011]
["bitfinex","ETHUSD",1773147201740,0.45642287,2052.1,2051.8,0.0011]
["bitfinex","ETHUSD",1773147204786,0.45642287,2051.9,2051.8,0.0011]
["bitfinex","ETHUSD",1773147209449,0.001,2052.0,2051.8,0.0011]
["bitfinex","ETHUSD",1773147209653,0.45742287,2052.0,2051.8,0.0011]
["bitfinex","ETHUSD",1773147210658,0.45642287,2052.3,2051.9,0.22912038]
["bitfinex","ETHUSD",1773147210870,0.45642287,2052.4,2052.0,0.22912038]
["bitfinex","ETHUSD",1773147213883,0.45642287,2052.4,2052.0,1.44743218]
["bitfinex","ETHUSD",1773147214085,0.48176504,2052.6,2052.1,0.22912038]
["bitfinex","ETHUSD",1773147214285,0.001,2052.7,2052.2,0.22912038]
["bitfinex","ETHUSD",1773147214460,0.48276504,2052.7,2052.2,0.22912038]
["bitfinex","ETHUSD",1773147216690,0.48276504,2052.7,2052.3,1.21814549]
["bitfinex","ETHUSD",1773147217268,0.48276504,2052.7,2052.3,1.44726587]
["bitfinex","ETHUSD",1773147217679,0.001,2052.5,2052.3,1.44726587]
["bitfinex","ETHUSD",1773147219712,0.001,2052.7,2052.4,0.22912038]
["bitfinex","ETHUSD",1773147221281,0.001,2052.7,2052.5,0.22812038]
["bitfinex","ETHUSD",1773147221679,0.001,2052.7,2052.4,1.21806343]
["bitfinex","ETHUSD",1773147221680,0.48276504,2052.7,2052.4,1.21806343]
["bitfinex","ETHUSD",1773147223706,0.001,2052.7,2052.5,0.22812038]
["bitfinex","ETHUSD",1773147224511,0.001,2052.7,2052.4,1.44618381]
["bitfinex","ETHUSD",1773147224713,0.48276504,2052.7,2052.3,1.2180981]
["bitfinex","ETHUSD",1773147225011,0.48176504,2052.6,2052.2,2.67929239]
["bitfinex","ETHUSD",1773147225172,0.48176504,2052.6,2052.2,2.90741277]
["bitfinex","ETHUSD",1773147225678,0.48276504,2052.7,2052.4,1.21808614]
["bitfinex","ETHUSD",1773147225870,0.48276504,2052.7,2052.4,1.44620652]
["bitfinex","ETHUSD",1773147226111,0.47853079,2053.0,2052.5,0.47135052]
["bitfinex","ETHUSD",1773147226310,0.47853079,2053.2,2052.6,0.46224846]
["bitfinex","ETHUSD",1773147227575,0.47853079,2053.0,2052.6,1.21794547]
["bitfinex","ETHUSD",1773147227791,0.47853079,2053.0,2052.6,1.21794399]
["bitfinex","ETHUSD",1773147229408,0.001,2053.3,2052.8,0.46224846]
["bitfinex","ETHUSD",1773147229706,0.47953079,2053.3,2052.9,1.68003792]
["bitfinex","ETHUSD",1773147230009,0.47953079,2053.3,2052.9,1.21778946]
["bitfinex","ETHUSD",1773147230213,0.47953079,2053.3,2052.8,1.21780319]
["bitfinex","ETHUSD",1773147231214,0.001,2053.5,2052.8,1.21780319]
["bitfinex","ETHUSD",1773147231374,0.001,2053.5,2053.1,1.41197865]
["bitfinex","ETHUSD",1773147231577,0.47853079,2053.4,2052.9,1.67999005]
["bitfinex","ETHUSD",1773147232886,0.47853079,2053.4,2052.9,0.46224846]
["bitfinex","ETHUSD",1773147233096,0.47853079,2053.4,2052.9,1.6800243]
["bitfinex","ETHUSD",1773147233297,0.001,2053.7,2053.3,0.46224846]
["bitfinex","ETHUSD",1773147234110,0.001,2053.7,2053.4,1.21749293]
["bitfinex","ETHUSD",1773147234296,0.47953079,2053.7,2053.4,1.21749293]
["bitfinex","ETHUSD",1773147234489,0.47953079,2053.7,2053.3,1.67975281]
["bitfinex","ETHUSD",1773147234893,0.001,2053.7,2053.4,0.46224846]
["bitfinex","ETHUSD",1773147235089,0.001,2053.7,2053.3,1.21750435]
["bitfinex","ETHUSD",1773147235417,0.001,2053.7,2053.4,0.46224846]
["bitfinex","ETHUSD",1773147236312,0.001,2053.7,2053.1,4.87068284]
["bitfinex","ETHUSD",1773147236313,0.47953079,2053.7,2053.1,1.67991929]
["bitfinex","ETHUSD",1773147238796,0.47853079,2053.6,2053.1,1.67991929]
["bitfinex","ETHUSD",1773147238999,0.47853079,2053.6,2053.0,2.6826783]
["bitfinex","ETHUSD",1773147239310,0.47853079,2053.6,2053.0,3.14492676]
["bitfinex","ETHUSD",1773147239615,0.47853079,2053.5,2053.2,0.5]
["bitfinex","ETHUSD",1773147240916,0.47853079,2053.4,2053.0,0.46224846]
["bitfinex","ETHUSD",1773147241088,0.47853079,2053.4,2052.8,1.68006394]
["bitfinex","ETHUSD",1773147241284,0.47853079,2053.4,2052.9,0.46224846]
["bitfinex","ETHUSD",1773147242599,0.47853079,2053.4,2052.9,0.51096003]
["bitfinex","ETHUSD",1773147242789,0.47853079,2053.4,2053.0,1.67997861]
["bitfinex","ETHUSD",1773147242983,0.47853079,2053.4,2053.1,0.46224846]
["bitfinex","ETHUSD",1773147243412,0.47853079,2053.4,2053.0,1.21773015]
["bitfinex","ETHUSD",1773147243923,0.001,2053.5,2053.1,0.4856968]
["bitfinex","ETHUSD",1773147244107,0.001,2053.5,2053.2,0.53440126]
["bitfinex","ETHUSD",1773147244929,0.001,2053.7,2053.4,0.4856968]
["bitfinex","ETHUSD",1773147246415,0.48693092,2053.7,2053.3,1.21755223]
["bitfinex","ETHUSD",1773147246926,0.48593092,2053.6,2053.2,1.70327236]
["bitfinex","ETHUSD",1773147247805,0.48593092,2053.6,2052.9,1.21773015]
["bitfinex","ETHUSD",1773147248011,0.48593092,2053.6,2052.9,1.70342695]
["bitfinex","ETHUSD",1773147249509,0.48593092,2053.6,2053.0,0.4856968]
["bitfinex","ETHUSD",1773147249812,0.48593092,2053.6,2053.1,0.5]
["bitfinex","ETHUSD",1773147250935,0.48593092,2053.6,2052.8,3.17163732]
["bitfinex","ETHUSD",1773147251135,0.48593092,2053.6,2052.8,3.17164487]
["bitfinex","ETHUSD",1773147251821,0.48593092,2053.4,2052.8,3.17164487]
["bitfinex","ETHUSD",1773147253130,1.70335481,2053.6,2052.9,0.53440837]
["bitfinex","ETHUSD",1773147253330,0.48593092,2053.6,2052.9,0.53440837]
["bitfinex","ETHUSD",1773147253740,0.48593092,2053.5,2052.9,0.53440837]
["bitfinex","ETHUSD",1773147253912,0.48593092,2053.5,2053.1,0.0011]
["bitfinex","ETHUSD",1773147254240,0.001,2053.4,2053.1,0.0011]
["bitfinex","ETHUSD",1773147255832,0.001,2053.4,2053.3,0.5]
["bitfinex","ETHUSD",1773147257319,0.001,2053.4,2053.3,2.20324903]
["bitfinex","ETHUSD",1773147258342,0.001,2053.7,2053.4,0.4856968]
["bitfinex","ETHUSD",1773147260711,0.001,2053.7,2053.5,0.4856968]
["bitfinex","ETHUSD",1773147261226,0.48693092,2053.7,2053.3,1.70324903]
["bitfinex","ETHUSD",1773147263335,0.001,2053.7,2053.4,0.4856968]
["bitfinex","ETHUSD",1773147263852,0.48593092,2053.6,2053.1,1.70444115]
["bitfinex","ETHUSD",1773147264220,0.48593092,2053.6,2053.2,0.4856968]
["bitfinex","ETHUSD",1773147264451,0.48593092,2053.6,2053.1,1.21874435]
["bitfinex","ETHUSD",1773147265050,1.70331125,2053.6,2053.1,0.4867968]
["bitfinex","ETHUSD",1773147265229,0.48593092,2053.6,2053.2,0.04870446]
["bitfinex","ETHUSD",1773147265430,0.48693092,2053.7,2053.1,0.4867968]
["bitfinex","ETHUSD",1773147265645,0.48593092,2053.6,2053.1,0.4867968]
["bitfinex","ETHUSD",1773147265844,0.48593092,2053.6,2053.1,0.0011]
["bitfinex","ETHUSD",1773147266447,0.001,2053.4,2053.1,0.4867968]
["bitfinex","ETHUSD",1773147267062,1.21849293,2053.4,2053.1,0.4867968]
["bitfinex","ETHUSD",1773147267257,0.001,2053.4,2053.1,0.4867968]
["bitfinex","ETHUSD",1773147267554,0.001,2053.4,2053.1,1.70445531]
["bitfinex","ETHUSD",1773147268226,0.001,2053.4,2053.2,0.4856968]
["bitfinex","ETHUSD",1773147269543,0.001,2053.4,2053.2,1.7033072]
["bitfinex","ETHUSD",1773147269739,0.001,2053.4,2053.2,0.4856968]
["bitfinex","ETHUSD",1773147269962,0.001,2053.4,2053.1,0.0011]
["bitfinex","ETHUSD",1773147270142,0.48693092,2053.4,2053.1,0.0011]
["bitfinex","ETHUSD",1773147271247,1.70444424,2053.4,2053.1,0.0011]
["bitfinex","ETHUSD",1773147271564,0.48693092,2053.4,2053.1,0.0011]
["bitfinex","ETHUSD",1773147274066,0.001,2053.4,2053.1,0.48308395]
["bitfinex","ETHUSD",1773147274266,0.001,2053.4,2053.1,0.53179078]
["bitfinex","ETHUSD",1773147274637,0.45873312,2053.3,2053.1,0.0011]
["bitfinex","ETHUSD",1773147277275,1.67722916,2053.4,2053.1,0.0011]
["bitfinex","ETHUSD",1773147277474,0.45873312,2053.3,2053.1,0.0011]
["bitfinex","ETHUSD",1773147278336,0.001,2053.2,2053.1,0.0011]
["bitfinex","ETHUSD",1773147280965,0.001,2053.2,2053.1,0.48308395]
["bitfinex","ETHUSD",1773147281464,0.45873312,2053.5,2053.2,0.48198395]
["bitfinex","ETHUSD",1773147281760,1.67708886,2053.7,2053.2,0.48198395]
["bitfinex","ETHUSD",1773147281931,0.001,2053.7,2053.2,0.48198395]
["bitfinex","ETHUSD",1773147282566,1.67705551,2053.7,2053.3,0.48198395]
["bitfinex","ETHUSD",1773147282861,0.45873312,2053.6,2053.2,1.21756388]
["bitfinex","ETHUSD",1773147283464,0.45873312,2053.6,2053.2,1.69954783]
["bitfinex","ETHUSD",1773147284533,0.45873312,2053.5,2053.1,0.0011]
["bitfinex","ETHUSD",1773147285272,0.45873312,2053.5,2053.1,1.21876926]
["bitfinex","ETHUSD",1773147285641,0.45873312,2053.5,2053.1,1.21877075]
["bitfinex","ETHUSD",1773147286037,0.45873312,2053.5,2053.1,0.0011]
["bitfinex","ETHUSD",1773147286866,1.68398304,2053.4,2053.1,0.0011]
["bitfinex","ETHUSD",1773147287545,0.46649011,2053.3,2053.1,0.0011]
["bitfinex","ETHUSD",1773147289438,1.68408086,2053.3,2053.1,0.0011]
["bitfinex","ETHUSD",1773147290867,0.001,2053.2,2053.1,0.0011]
["bitfinex","ETHUSD",1773147295779,0.46649011,2053.3,2053.1,0.0011]
["bitfinex","ETHUSD",1773147296081,1.68405279,2053.3,2053.1,0.0011]
["bitfinex","ETHUSD",1773147296251,1.68405279,2053.3,2053.0,1e-08]
["bitfinex","ETHUSD",1773147298177,0.46649011,2053.2,2052.9,0.0011]
["bitfinex","ETHUSD",1773147298375,0.46649011,2053.2,2052.9,0.26085015]
["bitfinex","ETHUSD",1773147298951,0.46649011,2053.2,2052.9,0.0011]
["bitfinex","ETHUSD",1773147299360,0.46649011,2053.2,2052.9,0.26085015]
["bitfinex","ETHUSD",1773147300177,0.46649011,2053.1,2052.8,0.0011]
["bitfinex","ETHUSD",1773147302474,0.46649011,2053.2,2053.1,0.0011]
["bitfinex","ETHUSD",1773147302678,0.46649011,2053.4,2053.1,0.0011]
["bitfinex","ETHUSD",1773147302878,0.001,2053.2,2053.1,0.26085015]
["bitfinex","ETHUSD",1773147303185,1.68393175,2053.5,2053.1,0.26085015]
["bitfinex","ETHUSD",1773147303376,0.46649011,2053.4,2053.1,0.0011]
["bitfinex","ETHUSD",1773147304469,0.46047605,2053.3,2053.1,0.0011]
["bitfinex","ETHUSD",1773147305080,1.67794853,2053.5,2053.1,0.25985015]
["bitfinex","ETHUSD",1773147305381,0.46047605,2053.4,2053.1,0.0011]
["bitfinex","ETHUSD",1773147307588,0.46047605,2053.3,2053.1,0.0011]
["bitfinex","ETHUSD",1773147309110,0.46047605,2053.2,2053.1,0.0011]
["bitfinex","ETHUSD",1773147310193,1.67801403,2053.4,2053.1,0.0011]
["bitfinex","ETHUSD",1773147310996,0.46047605,2053.4,2053.1,0.25985015]
["bitfinex","ETHUSD",1773147311363,1.21745206,2053.5,2053.1,0.25985015]
["bitfinex","ETHUSD",1773147311561,1.67792811,2053.5,2053.1,0.25985015]
["bitfinex","ETHUSD",1773147311964,1.21745206,2053.5,2053.1,0.25985015]
["bitfinex","ETHUSD",1773147312159,0.46047605,2053.4,2053.1,0.25985015]
["bitfinex","ETHUSD",1773147312360,0.46047605,2053.4,2053.1,1.47751462]
["bitfinex","ETHUSD",1773147312590,0.46047605,2053.5,2053.2,0.25875015]
["bitfinex","ETHUSD",1773147312888,0.46047605,2053.6,2053.2,0.25875015]
["bitfinex","ETHUSD",1773147313290,1.67785749,2053.6,2053.2,0.25875015]
["bitfinex","ETHUSD",1773147313723,1.67785749,2053.6,2053.2,1.47636163]
["bitfinex","ETHUSD",1773147314013,1.67785749,2053.6,2053.2,0.25875015]
["bitfinex","ETHUSD",1773147314182,0.46047605,2053.5,2053.2,0.25875015]
["bitfinex","ETHUSD",1773147315311,1.67796898,2053.4,2053.1,0.0011]
["bitfinex","ETHUSD",1773147315611,1.67896898,2053.4,2053.1,0.0011]
["bitfinex","ETHUSD",1773147316480,0.46047605,2053.3,2053.1,0.0011]
["bitfinex","ETHUSD",1773147316884,1.21849293,2053.4,2053.1,0.0011]
["bitfinex","ETHUSD",1773147317122,1.67896898,2053.4,2053.1,0.0011]
["bitfinex","ETHUSD",1773147318425,0.46047605,2053.3,2053.1,0.0011]
["bitfinex","ETHUSD",1773147319299,0.001,2053.4,2053.1,0.0011]
["bitfinex","ETHUSD",1773147319624,0.46147605,2053.4,2053.1,0.25752589]
["bitfinex","ETHUSD",1773147319924,1.67898615,2053.4,2053.1,0.25752589]
["bitfinex","ETHUSD",1773147320729,0.46047605,2053.3,2053.1,0.0011]
["bitfinex","ETHUSD",1773147328045,0.001,2053.2,2053.1,0.0011]
["bitfinex","ETHUSD",1773147328512,0.46147605,2053.2,2053.1,0.0011]
["bitfinex","ETHUSD",1773147328711,0.46147605,2053.2,2052.9,0.0011]
["bitfinex","ETHUSD",1773147330236,0.46047605,2053.0,2052.9,0.0011]
["bitfinex","ETHUSD",1773147332631,1.6782062,2053.0,2052.9,0.0011]
["bitfinex","ETHUSD",1773147334746,0.46047605,2053.0,2052.9,0.0011]
["bitfinex","ETHUSD",1773147335659,1.6782062,2053.0,2052.9,0.0011]
["bitfinex","ETHUSD",1773147335862,0.46047605,2053.0,2052.9,0.0011]
["bitfinex","ETHUSD",1773147336032,0.47512962,2053.1,2052.9,0.0011]
["bitfinex","ETHUSD",1773147336867,0.001,2053.2,2053.0,0.25752589]
["bitfinex","ETHUSD",1773147337758,0.47612962,2053.2,2052.9,0.25862589]
["bitfinex","ETHUSD",1773147338364,0.001,2053.2,2052.9,0.25862589]
["bitfinex","ETHUSD",1773147338963,0.001,2053.2,2052.9,1.52509517]
["bitfinex","ETHUSD",1773147339164,0.001,2053.2,2053.0,0.25752589]
["bitfinex","ETHUSD",1773147339342,0.001,2053.2,2053.1,0.0011]
["bitfinex","ETHUSD",1773147339679,1.21853596,2053.4,2053.1,0.25862589]
["bitfinex","ETHUSD",1773147339680,0.001,2053.4,2053.1,0.25862589]
["bitfinex","ETHUSD",1773147341280,0.001,2053.4,2053.1,1.47626389]
["bitfinex","ETHUSD",1773147341879,0.001,2053.4,2053.1,1.47628806]
["bitfinex","ETHUSD",1773147344173,0.001,2053.4,2053.1,0.25862589]
["bitfinex","ETHUSD",1773147344378,0.47612962,2053.4,2053.1,0.25862589]
["bitfinex","ETHUSD",1773147344679,0.47612962,2053.4,2053.1,1.47628557]
["bitfinex","ETHUSD",1773147345379,0.47612962,2053.4,2053.1,0.25862589]
["bitfinex","ETHUSD",1773147345879,0.47612962,2053.4,2053.1,1.47629227]
["bitfinex","ETHUSD",1773147347574,0.47612962,2053.4,2053.1,1.47629264]
["bitfinex","ETHUSD",1773147348488,0.001,2053.4,2053.1,1.21876675]
["bitfinex","ETHUSD",1773147348791,0.001,2053.4,2053.2,0.25652589]
["bitfinex","ETHUSD",1773147348949,4.87039461,2053.7,2053.3,0.25552589]
["bitfinex","ETHUSD",1773147348950,0.001,2053.7,2053.3,0.25552589]
["bitfinex","ETHUSD",1773147349147,1.21836507,2053.7,2053.3,0.25552589]
["bitfinex","ETHUSD",1773147349351,1.21831698,2053.7,2053.3,1.47306622]
["bitfinex","ETHUSD",1773147349547,1.21831698,2053.7,2053.4,0.25552589]
["bitfinex","ETHUSD",1773147349751,1.21831698,2053.7,2053.2,4.8704178]
["bitfinex","ETHUSD",1773147349752,0.45510378,2053.6,2053.1,0.0011]
["bitfinex","ETHUSD",1773147350482,0.45510378,2053.6,2052.9,0.0011]
["bitfinex","ETHUSD",1773147350483,0.45510378,2053.2,2052.9,0.0011]
["bitfinex","ETHUSD",1773147350650,0.45510378,2053.2,2052.8,0.0011]
["bitfinex","ETHUSD",1773147351657,0.45510378,2053.0,2052.8,0.0011]
["bitfinex","ETHUSD",1773147351956,0.45510378,2053.0,2052.6,0.0011]
["bitfinex","ETHUSD",1773147352158,0.45510378,2053.0,2052.9,0.0011]
["bitfinex","ETHUSD",1773147352363,0.45510378,2053.0,2052.6,0.0011]
["bitfinex","ETHUSD",1773147354171,0.45510378,2052.8,2052.6,0.0011]
["bitfinex","ETHUSD",1773147355185,0.45510378,2053.0,2052.6,0.25662589]
["bitfinex","ETHUSD",1773147355657,1.67371792,2053.2,2052.6,0.25662589]
["bitfinex","ETHUSD",1773147355858,0.45510378,2053.1,2052.6,0.25662589]
["bitfinex","ETHUSD",1773147356064,0.45510378,2053.1,2052.7,1.21790812]
["bitfinex","ETHUSD",1773147356360,1.67277943,2053.1,2052.6,1.47454737]
["bitfinex","ETHUSD",1773147358816,0.45510378,2053.0,2052.6,1.52326606]
["bitfinex","ETHUSD",1773147359539,0.45510378,2053.0,2052.6,0.25662589]
["bitfinex","ETHUSD",1773147359882,0.45510378,2053.0,2052.6,0.0011]
["bitfinex","ETHUSD",1773147360088,0.45510378,2052.8,2052.5,0.0011]
["bitfinex","ETHUSD",1773147360484,0.45510378,2052.6,2052.5,0.0011]
["bitfinex","ETHUSD",1773147361899,0.45510378,2052.6,2052.3,0.0011]
["bitfinex","ETHUSD",1773147362392,1.21802679,2052.5,2052.3,0.0011]
["bitfinex","ETHUSD",1773147362594,0.45510378,2052.4,2052.3,0.0011]
["bitfinex","ETHUSD",1773147362798,0.45510378,2052.4,2052.2,2.83556708]
["bitfinex","ETHUSD",1773147362996,0.45510378,2052.4,2052.0,1.4591]
["bitfinex","ETHUSD",1773147363196,0.45510378,2052.4,2052.0,0.0011]
["bitfinex","ETHUSD",1773147364593,1.67318992,2052.4,2052.3,0.0011]
["bitfinex","ETHUSD",1773147365802,0.46421213,2052.3,2052.0,0.0011]
["bitfinex","ETHUSD",1773147367025,0.46421213,2052.1,2052.0,0.0011]
["bitfinex","ETHUSD",1773147368823,0.46421213,2052.1,2051.8,0.0011]
["bitfinex","ETHUSD",1773147369026,1.68253571,2052.0,2051.8,0.0011]
["bitfinex","ETHUSD",1773147369498,0.46421213,2052.0,2051.8,0.0011]
["bitfinex","ETHUSD",1773147373121,1.21832506,2052.0,2051.8,0.0011]
["bitfinex","ETHUSD",1773147373428,0.46421213,2051.9,2051.8,0.0011]
["bitfinex","ETHUSD",1773147374042,0.46421213,2052.1,2051.8,0.0011]
["bitfinex","ETHUSD",1773147376139,0.49999999,2051.9,2051.5,0.0011]
["bitfinex","ETHUSD",1773147379841,0.49999999,2051.7,2051.5,0.0011]
["bitfinex","ETHUSD",1773147381922,1.71851534,2051.7,2051.5,0.0011]
["bitfinex","ETHUSD",1773147382424,0.49999999,2051.7,2051.5,0.0011]
["bitfinex","ETHUSD",1773147382839,1.71850534,2051.7,2051.5,0.0011]
["bitfinex","ETHUSD",1773147383837,0.49999999,2051.7,2051.5,0.0011]
["bitfinex","ETHUSD",1773147384245,0.49999999,2051.6,2051.4,0.0011]
["bitfinex","ETHUSD",1773147386257,1.71804706,2051.6,2051.4,0.0011]
["bitfinex","ETHUSD",1773147387138,0.49944999,2051.6,2051.4,0.0011]
["bitfinex","ETHUSD",1773147387317,1.71801389,2051.6,2051.4,0.0011]
["bitfinex","ETHUSD",1773147388229,4.87390441,2051.8,2051.5,0.00110001]
["bitfinex","ETHUSD",1773147388230,1.71790982,2051.8,2051.5,0.00110001]
["bitfinex","ETHUSD",1773147388543,6.43208914,2052.1,2051.7,0.00110001]
["bitfinex","ETHUSD",1773147388544,0.49944999,2052.1,2051.7,0.00110001]
["bitfinex","ETHUSD",1773147389235,0.49944999,2052.1,2051.5,0.00110001]
["bitfinex","ETHUSD",1773147391243,1.21832358,2052.0,2051.5,1.21972053]
["bitfinex","ETHUSD",1773147391448,1.71777357,2052.0,2051.6,0.00110001]
["bitfinex","ETHUSD",1773147393134,4.87306061,2052.1,2051.6,0.00110001]
["bitfinex","ETHUSD",1773147393135,1.21925009,2052.2,2051.7,0.00110001]
["bitfinex","ETHUSD",1773147393446,1.71870008,2052.2,2051.7,0.00110001]
["bitfinex","ETHUSD",1773147393651,1.71865665,2052.2,2051.9,0.00110001]
["bitfinex","ETHUSD",1773147393852,1.71865665,2052.2,2051.7,0.00110001]
["bitfinex","ETHUSD",1773147394150,0.49944999,2052.1,2051.7,0.00110001]
["bitfinex","ETHUSD",1773147394320,0.49944999,2052.1,2051.6,0.00110001]
["bitfinex","ETHUSD",1773147396565,1.71776495,2052.1,2051.6,0.00110001]
["bitfinex","ETHUSD",1773147397764,1.21831496,2052.1,2051.6,0.00110001]
["bitfinex","ETHUSD",1773147398064,0.49944999,2052.0,2051.6,0.00110001]
["bitfinex","ETHUSD",1773147398562,0.49944999,2052.0,2051.5,1.21971016]
["bitfinex","ETHUSD",1773147398769,0.49944999,2051.8,2051.5,0.00110001]
["bitfinex","ETHUSD",1773147399260,1.71783295,2051.9,2051.5,0.00110001]
["bitfinex","ETHUSD",1773147399465,0.49944999,2051.9,2051.5,0.00110001]
["bitfinex","ETHUSD",1773147400267,0.49944999,2051.9,2051.4,0.0011]
["bitfinex","ETHUSD",1773147400268,0.49944999,2051.9,2051.4,0.00220001]
["bitfinex","ETHUSD",1773147400467,0.49944999,2051.9,2051.4,0.0011]
["bitfinex","ETHUSD",1773147400655,0.49889999,2051.7,2051.4,0.0011]
["bitfinex","ETHUSD",1773147401165,0.49889999,2051.7,2051.2,0.0011]
["bitfinex","ETHUSD",1773147401954,0.49889999,2051.5,2051.2,0.0011]
["bitfinex","ETHUSD",1773147403275,0.49889999,2051.3,2051.2,0.0011]
["bitfinex","ETHUSD",1773147405671,1.71763932,2051.3,2051.2,0.0011]
["bitfinex","ETHUSD",1773147405884,4.87480262,2051.4,2051.2,0.0011]
["bitfinex","ETHUSD",1773147405885,1.21868988,2051.4,2051.2,0.0011]
["bitfinex","ETHUSD",1773147406049,1.71756646,2051.5,2051.2,0.0011]
["bitfinex","ETHUSD",1773147406556,0.49889999,2051.4,2051.2,0.0011]
["bitfinex","ETHUSD",1773147407273,0.49889999,2051.6,2051.2,0.0044]
["bitfinex","ETHUSD",1773147407613,0.49889999,2051.4,2051.2,0.0044]
["bitfinex","ETHUSD",1773147408978,0.49889999,2051.4,2051.2,0.0011]
["bitfinex","ETHUSD",1773147409780,1.71763932,2051.3,2051.2,0.0011]
["bitfinex","ETHUSD",1773147412469,0.49773786,2051.2,2050.9,0.003]
["bitfinex","ETHUSD",1773147412668,0.49773786,2051.2,2050.9,0.0063]
["bitfinex","ETHUSD",1773147413067,0.49773786,2051.2,2050.4,0.04877097]
["bitfinex","ETHUSD",1773147413390,0.49773786,2051.2,2049.5,7.51293339]
["bitfinex","ETHUSD",1773147413391,1.73211849,2050.5,2049.5,3.85358265]
["bitfinex","ETHUSD",1773147413705,1.73211849,2050.4,2049.5,3.85358265]
["bitfinex","ETHUSD",1773147414054,1.73211849,2050.2,2049.5,3.85358265]
["bitfinex","ETHUSD",1773147414786,1.73211849,2050.2,2049.5,2.63381227]
["bitfinex","ETHUSD",1773147415128,1.73211849,2050.2,2049.5,3.8535971]
["bitfinex","ETHUSD",1773147415259,1.73211849,2050.2,2049.5,3.85361071]
["bitfinex","ETHUSD",1773147415583,1.73211849,2050.2,2049.3,1.26866655]
["bitfinex","ETHUSD",1773147415764,1.73211849,2050.2,2049.2,1.22293942]
["bitfinex","ETHUSD",1773147416083,1.73211849,2050.2,2049.2,0.003]
["bitfinex","ETHUSD",1773147416084,1.73211849,2050.0,2049.2,0.003]
["bitfinex","ETHUSD",1773147417164,1.73211849,2049.9,2049.2,0.003]
["bitfinex","ETHUSD",1773147418092,1.73211849,2049.7,2049.2,1.22298828]
["bitfinex","ETHUSD",1773147418392,1.73211849,2049.7,2049.2,0.003]
["bitfinex","ETHUSD",1773147418571,1.21963118,2049.8,2048.3,2.38100887]
["bitfinex","ETHUSD",1773147418572,1.73061849,2049.4,2048.3,2.38100887]
["bitfinex","ETHUSD",1773147418770,1.73061849,2049.7,2048.6,2.38100887]
["bitfinex","ETHUSD",1773147418968,4.87841858,2049.9,2048.4,6.22446989]
["bitfinex","ETHUSD",1773147418969,1.73061849,2049.9,2048.9,2.38100887]
["bitfinex","ETHUSD",1773147419183,1.73061849,2049.9,2049.2,2.38100887]
["bitfinex","ETHUSD",1773147419360,1.73061849,2049.9,2048.4,2.38100887]
["bitfinex","ETHUSD",1773147419361,1.73061849,2049.8,2048.4,2.38100887]
["bitfinex","ETHUSD",1773147419689,1.73061849,2049.8,2048.5,1.43]
["bitfinex","ETHUSD",1773147419877,1.73061849,2049.8,2048.2,1.37484773]
["bitfinex","ETHUSD",1773147420076,1.73061849,2049.8,2048.3,3.81300887]
["bitfinex","ETHUSD",1773147420276,1.73061849,2049.6,2048.4,1.24490737]
["bitfinex","ETHUSD",1773147420481,1.73061849,2049.6,2048.5,0.02444381]
["bitfinex","ETHUSD",1773147420877,1.73061849,2049.6,2048.6,3.81500887]
["bitfinex","ETHUSD",1773147421662,1.73061849,2049.6,2048.7,0.02443666]
["bitfinex","ETHUSD",1773147421860,1.73061849,2049.8,2048.9,2.38100887]
["bitfinex","ETHUSD",1773147422081,1.73061849,2050.1,2048.9,2.38100887]
["bitfinex","ETHUSD",1773147422287,1.73061849,2051.1,2049.8,2.38100887]
["bitfinex","ETHUSD",1773147422471,1.73061849,2051.1,2049.8,1.438]
["bitfinex","ETHUSD",1773147422472,1.73061849,2050.9,2049.8,1.438]
["bitfinex","ETHUSD",1773147422678,3.63652969,2051.0,2049.9,2.42979173]
["bitfinex","ETHUSD",1773147422679,1.73061849,2051.0,2049.9,2.42979173]
["bitfinex","ETHUSD",1773147423174,0.03660322,2050.9,2050.0,1.436]
["bitfinex","ETHUSD",1773147423393,1.73061849,2051.0,2050.0,1.436]
["bitfinex","ETHUSD",1773147423576,1.73061849,2051.0,2050.1,1.37184773]
["bitfinex","ETHUSD",1773147423896,0.03660322,2050.9,2050.2,1.426]
["bitfinex","ETHUSD",1773147424282,1.76722171,2050.9,2050.3,1.21933375]
["bitfinex","ETHUSD",1773147424488,2.98620606,2050.9,2050.3,2.64733375]
["bitfinex","ETHUSD",1773147424717,1.76722171,2050.9,2050.3,2.64733375]
["bitfinex","ETHUSD",1773147425009,1.76722171,2050.9,2050.3,2.64833375]
["bitfinex","ETHUSD",1773147425410,2.98623129,2050.9,2050.3,1.21933375]
["bitfinex","ETHUSD",1773147425574,2.98623129,2050.9,2050.1,1.37184773]
["bitfinex","ETHUSD",1773147425575,1.73061849,2050.8,2050.1,1.21944835]
["bitfinex","ETHUSD",1773147425777,1.73061849,2050.6,2050.1,1.21944835]
["bitfinex","ETHUSD",1773147426194,2.94962807,2050.9,2050.1,2.59129608]
["bitfinex","ETHUSD",1773147426710,1.73061849,2050.8,2050.1,2.59129608]
["bitfinex","ETHUSD",1773147426900,1.73061849,2050.8,2050.1,2.59239608]
["bitfinex","ETHUSD",1773147427209,1.73161849,2050.8,2050.1,2.59239608]
["bitfinex","ETHUSD",1773147427911,1.76822171,2050.8,2050.1,2.59239608]
["bitfinex","ETHUSD",1773147428219,1.76822171,2050.8,2050.2,1.438]
["bitfinex","ETHUSD",1773147428788,1.76822171,2050.8,2050.1,0.0011]
["bitfinex","ETHUSD",1773147428789,1.73061849,2050.6,2050.1,0.0011]
["bitfinex","ETHUSD",1773147428990,1.76722171,2050.5,2050.1,0.0011]
["bitfinex","ETHUSD",1773147430700,1.73061849,2050.3,2050.1,0.0011]
["bitfinex","ETHUSD",1773147430918,1.76722171,2050.2,2050.1,0.0011]
["bitfinex","ETHUSD",1773147432808,1.73061849,2050.2,2050.1,0.0011]
["bitfinex","ETHUSD",1773147433312,1.73061849,2050.2,2049.9,0.0011]
["bitfinex","ETHUSD",1773147434815,1.25594292,2050.3,2049.9,0.0011]
["bitfinex","ETHUSD",1773147434989,6.60595704,2050.4,2049.9,0.0011]
["bitfinex","ETHUSD",1773147434990,2.94817683,2050.4,2049.9,0.0011]
["bitfinex","ETHUSD",1773147435591,1.72885853,2050.3,2049.9,0.0011]
["bitfinex","ETHUSD",1773147436318,1.72885853,2050.5,2049.9,0.0011]
["bitfinex","ETHUSD",1773147436532,1.72885853,2050.5,2049.9,0.04988286]
["bitfinex","ETHUSD",1773147437020,0.001,2050.8,2050.0,1.21951219]
["bitfinex","ETHUSD",1773147437217,1.25663991,2050.8,2050.0,1.21951219]
["bitfinex","ETHUSD",1773147437410,1.72885853,2050.7,2050.0,1.21951219]
["bitfinex","ETHUSD",1773147438727,1.72885853,2050.7,2050.1,1.443]
["bitfinex","ETHUSD",1773147439023,1.72885853,2050.7,2050.2,1.26816894]
["bitfinex","ETHUSD",1773147439321,0.001,2050.8,2050.2,1.21939322]
["bitfinex","ETHUSD",1773147439499,1.72985853,2050.8,2050.2,1.21939322]
["bitfinex","ETHUSD",1773147440025,1.76546175,2050.7,2050.3,1.445]
["bitfinex","ETHUSD",1773147440324,1.76546175,2050.7,2050.1,1.22054646]
["bitfinex","ETHUSD",1773147440640,1.76546175,2050.7,2050.3,1.446]
["bitfinex","ETHUSD",1773147441749,1.72885853,2050.5,2050.1,0.0011]
["bitfinex","ETHUSD",1773147441900,1.72885853,2050.3,2050.1,0.0011]
["bitfinex","ETHUSD",1773147448232,1.72885853,2050.2,2050.1,0.0011]
["bitfinex","ETHUSD",1773147449030,1.76546175,2050.4,2050.1,0.0011]
["bitfinex","ETHUSD",1773147449430,1.72885853,2050.4,2050.1,0.0011]
["bitfinex","ETHUSD",1773147449708,0.86316848,2050.7,2050.1,0.0011]
["bitfinex","ETHUSD",1773147450823,0.8997717,2050.6,2050.2,1.443]
["bitfinex","ETHUSD",1773147451010,0.8997717,2050.6,2050.2,1.4441]
["bitfinex","ETHUSD",1773147451206,0.86416848,2050.5,2050.2,1.4441]
["bitfinex","ETHUSD",1773147451446,0.86316848,2050.3,2050.2,0.0011]
["bitfinex","ETHUSD",1773147451649,0.86316848,2050.3,2050.1,0.0011]
["bitfinex","ETHUSD",1773147452513,0.86361848,2050.5,2050.1,0.0011]
["bitfinex","ETHUSD",1773147452999,0.86361848,2050.5,2050.1,1.2205527]
["bitfinex","ETHUSD",1773147453666,0.9002217,2050.5,2050.1,1.2205527]
["bitfinex","ETHUSD",1773147453867,2.11944903,2050.5,2050.1,0.0011]
["bitfinex","ETHUSD",1773147454062,0.86261848,2050.4,2050.1,0.0011]
["bitfinex","ETHUSD",1773147454391,0.86261848,2050.4,2050.1,1.4471]
["bitfinex","ETHUSD",1773147454964,0.86261848,2050.4,2050.1,2.66651525]
["bitfinex","ETHUSD",1773147455390,0.86261848,2050.4,2050.1,1.22051525]
["bitfinex","ETHUSD",1773147455607,0.001,2050.5,2050.1,2.66751525]
["bitfinex","ETHUSD",1773147455771,0.001,2050.5,2050.2,0.04877572]
["bitfinex","ETHUSD",1773147455966,0.001,2050.5,2050.3,1.448]
["bitfinex","ETHUSD",1773147456992,0.36939277,2050.7,2050.4,1.21927428]
["bitfinex","ETHUSD",1773147457202,0.001,2050.8,2050.4,1.21927428]
["bitfinex","ETHUSD",1773147458176,0.61700562,2050.8,2050.4,1.21927428]
["bitfinex","ETHUSD",1773147459206,0.61700562,2050.8,2050.1,0.0011]
["bitfinex","ETHUSD",1773147459775,0.61700562,2050.8,2050.1,0.0498781]
["bitfinex","ETHUSD",1773147459990,0.61600562,2051.0,2050.1,2.57751048]
["bitfinex","ETHUSD",1773147460390,0.61600562,2051.0,2050.2,2.37866522]
["bitfinex","ETHUSD",1773147460593,0.61600562,2051.0,2050.3,0.04877335]
["bitfinex","ETHUSD",1773147461310,0.61600562,2051.0,2050.4,1.21927428]
["bitfinex","ETHUSD",1773147461678,0.61700562,2051.2,2050.4,1.21927428]
["bitfinex","ETHUSD",1773147461902,0.61700562,2051.2,2050.5,2.37866522]
["bitfinex","ETHUSD",1773147462100,0.61700562,2051.2,2050.4,1.21927428]
["bitfinex","ETHUSD",1773147463080,0.61700562,2051.2,2050.5,0.04876859]
["bitfinex","ETHUSD",1773147463278,0.61700562,2051.2,2050.6,1.21915536]
["bitfinex","ETHUSD",1773147463479,0.001,2050.8,2050.6,1.21915536]
["bitfinex","ETHUSD",1773147463699,0.61700562,2051.2,2050.6,1.21915536]
["bitfinex","ETHUSD",1773147467086,0.61700562,2051.2,2050.7,0.04876383]
["bitfinex","ETHUSD",1773147468100,0.61700562,2051.2,2050.8,1.21903647]
["bitfinex","ETHUSD",1773147468606,0.61700562,2051.2,2050.7,0.04876383]
["bitfinex","ETHUSD",1773147468814,0.61700562,2051.2,2050.5,1.21916419]
["bitfinex","ETHUSD",1773147468815,0.65217672,2051.1,2050.5,1.21916419]
["bitfinex","ETHUSD",1773147470918,0.6155735,2050.9,2050.3,0.0011]
["bitfinex","ETHUSD",1773147471690,0.6155735,2050.8,2050.3,0.0011]
["bitfinex","ETHUSD",1773147472918,0.6155735,2050.6,2050.3,0.0011]
["bitfinex","ETHUSD",1773147475114,0.6155735,2050.5,2050.3,0.0011]
["bitfinex","ETHUSD",1773147477923,0.6155735,2050.4,2050.3,0.0011]
["bitfinex","ETHUSD",1773147478220,0.6155735,2050.4,2050.1,0.0011]
["bitfinex","ETHUSD",1773147480507,0.6150235,2050.6,2050.1,0.0011]
["bitfinex","ETHUSD",1773147481514,0.6150235,2050.5,2050.1,0.0011]
["bitfinex","ETHUSD",1773147482406,0.6150235,2050.3,2050.0,0.0011]
["bitfinex","ETHUSD",1773147483304,0.6150235,2050.2,2049.8,0.0011]
["bitfinex","ETHUSD",1773147483628,0.6150235,2050.2,2049.7,0.0011]
["bitfinex","ETHUSD",1773147483831,0.6150235,2050.2,2049.6,0.0011]
["bitfinex","ETHUSD",1773147484041,0.6144735,2049.9,2049.2,2.18098633]
["bitfinex","ETHUSD",1773147484239,0.6144735,2049.9,2049.2,3.40095918]
["bitfinex","ETHUSD",1773147484441,0.6144735,2049.7,2049.2,3.40095918]
["bitfinex","ETHUSD",1773147484604,0.6144735,2049.7,2049.3,0.04636314]
["bitfinex","ETHUSD",1773147484804,0.6144735,2049.7,2049.2,3.40095918]
["bitfinex","ETHUSD",1773147485813,0.6144735,2049.7,2049.2,2.18098633]
["bitfinex","ETHUSD",1773147486015,0.6144735,2049.7,2049.2,3.40097303]
["bitfinex","ETHUSD",1773147487026,1.21975019,2049.6,2049.2,3.40097303]
["bitfinex","ETHUSD",1773147487222,1.83422369,2049.6,2049.2,3.40097303]
["bitfinex","ETHUSD",1773147487538,0.6144735,2049.5,2049.2,2.18098633]
["bitfinex","ETHUSD",1773147489036,1.21986923,2049.4,2049.2,2.18098633]
["bitfinex","ETHUSD",1773147489212,1.21986923,2049.4,2047.9,6.74236178]
["bitfinex","ETHUSD",1773147489213,1.21986923,2049.4,2048.3,4.88184562]
["bitfinex","ETHUSD",1773147489219,0.6144735,2049.3,2048.3,4.88184562]
["bitfinex","ETHUSD",1773147490339,0.6144735,2049.0,2048.2,2.59539226]
["bitfinex","ETHUSD",1773147490716,0.6144735,2049.0,2047.9,4.88304941]
["bitfinex","ETHUSD",1773147491145,0.6144735,2048.8,2047.9,4.88304941]
["bitfinex","ETHUSD",1773147491451,0.6144735,2048.8,2047.7,1.22088196]
["bitfinex","ETHUSD",1773147492736,0.6144735,2048.8,2047.9,2.37999438]
["bitfinex","ETHUSD",1773147492937,0.47570911,2049.0,2048.3,0.38552648]
["bitfinex","ETHUSD",1773147493140,4.87994592,2049.3,2048.5,0.38552648]
["bitfinex","ETHUSD",1773147493141,0.47570911,2049.2,2048.5,0.38552648]
["bitfinex","ETHUSD",1773147493321,1.69570272,2049.2,2048.5,0.38552648]
["bitfinex","ETHUSD",1773147493538,0.47570911,2049.2,2048.5,0.38552648]
["bitfinex","ETHUSD",1773147494421,1.69557941,2049.4,2048.5,0.38552648]
["bitfinex","ETHUSD",1773147495012,0.47570911,2049.3,2048.5,0.38552648]
["bitfinex","ETHUSD",1773147495751,1.69552288,2049.5,2048.7,0.38819392]
["bitfinex","ETHUSD",1773147495905,0.47570911,2049.5,2048.7,0.38819392]
["bitfinex","ETHUSD",1773147496109,0.0609875,2049.6,2048.7,0.38819392]
["bitfinex","ETHUSD",1773147496619,1.28074176,2049.6,2048.7,0.38819392]
["bitfinex","ETHUSD",1773147497139,0.0609875,2049.6,2048.8,0.38819392]
["bitfinex","ETHUSD",1773147497339,1.6954023,2049.7,2048.8,0.38819392]
["bitfinex","ETHUSD",1773147497340,0.47570911,2049.7,2048.8,0.38819392]
["bitfinex","ETHUSD",1773147497523,1.69532363,2049.9,2048.8,0.38819392]
["bitfinex","ETHUSD",1773147497845,0.06098155,2049.8,2049.0,0.38819392]
["bitfinex","ETHUSD",1773147498526,0.47570911,2049.9,2049.1,0.38819392]
["bitfinex","ETHUSD",1773147499739,0.47570911,2049.9,2049.2,1.6081822]
["bitfinex","ETHUSD",1773147501113,0.47570911,2049.9,2049.2,1.21998828]
["bitfinex","ETHUSD",1773147501315,0.47570911,2049.9,2049.3,0.38819392]
["bitfinex","ETHUSD",1773147501739,0.47570911,2049.9,2049.4,1.21986923]
["bitfinex","ETHUSD",1773147502259,0.47570911,2049.9,2049.4,1.60806315]
["bitfinex","ETHUSD",1773147503327,0.47570911,2049.8,2049.1,0.38819392]
["bitfinex","ETHUSD",1773147503532,0.47570911,2049.8,2049.2,4.87983603]
["bitfinex","ETHUSD",1773147503760,0.47570911,2049.8,2049.2,4.91337845]
["bitfinex","ETHUSD",1773147503939,1.69535378,2049.8,2049.2,5.30157237]
["bitfinex","ETHUSD",1773147504862,1.69534471,2049.8,2049.2,5.30267237]
["bitfinex","ETHUSD",1773147505066,0.001,2049.7,2049.2,5.30267237]
["bitfinex","ETHUSD",1773147505861,0.47670911,2049.7,2049.2,1.6092822]
["bitfinex","ETHUSD",1773147506265,1.69645036,2049.7,2049.2,1.6092822]
["bitfinex","ETHUSD",1773147507843,0.47570911,2049.6,2049.2,0.0011]
["bitfinex","ETHUSD",1773147508042,0.48671564,2049.6,2049.0,0.0011]
["bitfinex","ETHUSD",1773147508252,0.47570911,2049.4,2049.0,0.0011]
["bitfinex","ETHUSD",1773147508568,0.47570911,2049.4,2049.0,0.03098213]
["bitfinex","ETHUSD",1773147510649,0.47570911,2049.3,2049.0,0.03098213]
["bitfinex","ETHUSD",1773147510854,0.47570911,2049.3,2049.0,0.0011]
["bitfinex","ETHUSD",1773147511057,1.2199054,2049.4,2049.0,0.03129717]
["bitfinex","ETHUSD",1773147511263,0.47570911,2049.6,2049.0,1.71980325]
["bitfinex","ETHUSD",1773147511455,0.001,2049.7,2049.1,0.46841711]
["bitfinex","ETHUSD",1773147511771,0.001,2049.7,2049.3,0.46841711]
["bitfinex","ETHUSD",1773147512873,1.70721197,2050.1,2049.5,0.46841711]
["bitfinex","ETHUSD",1773147513048,1.70720247,2050.1,2049.5,0.46841711]
["bitfinex","ETHUSD",1773147513246,1.69616867,2050.1,2049.5,0.46841711]
["bitfinex","ETHUSD",1773147513571,1.22045621,2050.1,2049.5,0.46841711]
["bitfinex","ETHUSD",1773147513875,1.22045621,2050.1,2049.7,0.47230772]
["bitfinex","ETHUSD",1773147514376,0.35914827,2050.2,2049.7,0.47230772]
["bitfinex","ETHUSD",1773147514575,1.57855833,2050.2,2049.7,0.47230772]
["bitfinex","ETHUSD",1773147514775,1.57854305,2050.2,2049.8,1.6919389]
["bitfinex","ETHUSD",1773147514977,1.57854305,2050.2,2049.4,4.87926913]
["bitfinex","ETHUSD",1773147514978,0.46279903,2050.1,2049.4,1.69216284]
["bitfinex","ETHUSD",1773147515177,0.46279903,2050.1,2049.2,1.21993698]
["bitfinex","ETHUSD",1773147515373,0.46279903,2050.1,2049.2,1.6922447]
["bitfinex","ETHUSD",1773147515779,0.46279903,2050.1,2049.3,0.47230772]
["bitfinex","ETHUSD",1773147517662,1.67130469,2050.0,2049.3,1.69218894]
["bitfinex","ETHUSD",1773147517971,0.01100653,2049.9,2049.3,1.69218894]
["bitfinex","ETHUSD",1773147518669,0.01100653,2049.9,2049.3,1.69221632]
["bitfinex","ETHUSD",1773147518978,0.01100653,2049.9,2049.5,0.0011]
["bitfinex","ETHUSD",1773147519282,0.01200653,2049.9,2049.5,0.0011]
["bitfinex","ETHUSD",1773147519479,0.4517925,2049.8,2049.5,0.0011]
["bitfinex","ETHUSD",1773147519650,0.4517925,2049.6,2049.3,0.0011]
["bitfinex","ETHUSD",1773147519971,1.68248971,2049.7,2049.3,0.0011]
["bitfinex","ETHUSD",1773147520378,0.001,2049.9,2049.3,0.47340772]
["bitfinex","ETHUSD",1773147520566,1.22058422,2049.9,2049.3,0.47340772]
["bitfinex","ETHUSD",1773147520965,1.67127152,2050.1,2049.4,0.47230772]
["bitfinex","ETHUSD",1773147521164,1.67125319,2050.1,2049.4,0.47230772]
["bitfinex","ETHUSD",1773147521772,1.67125319,2050.1,2049.5,1.69211742]
["bitfinex","ETHUSD",1773147521969,1.67125767,2050.1,2049.6,0.47230772]
["bitfinex","ETHUSD",1773147522172,0.4517925,2050.1,2049.6,0.47230772]
["bitfinex","ETHUSD",1773147522367,1.6712517,2050.1,2049.6,0.47230772]
["bitfinex","ETHUSD",1773147522774,1.6712517,2050.1,2049.6,0.52109772]
["bitfinex","ETHUSD",1773147523383,1.6712517,2050.1,2049.6,0.47230772]
["bitfinex","ETHUSD",1773147523882,1.6712517,2050.1,2049.5,0.47230772]
["bitfinex","ETHUSD",1773147524053,0.46279903,2050.0,2049.3,0.47340772]
["bitfinex","ETHUSD",1773147524555,0.46279903,2050.0,2049.3,0.0011]
["bitfinex","ETHUSD",1773147525177,0.4517925,2050.0,2049.3,0.0011]
["bitfinex","ETHUSD",1773147525484,0.4517925,2050.0,2049.3,0.47340772]
["bitfinex","ETHUSD",1773147525686,0.4517925,2050.0,2049.4,0.04879476]
["bitfinex","ETHUSD",1773147526065,1.21957168,2049.9,2049.4,1.2686045]
["bitfinex","ETHUSD",1773147526467,1.21957168,2049.9,2049.4,1.76036004]
["bitfinex","ETHUSD",1773147527377,1.6761492,2049.9,2049.4,0.04879476]
["bitfinex","ETHUSD",1773147527689,0.01100653,2049.8,2049.3,1.2209799]
["bitfinex","ETHUSD",1773147528484,1.23068493,2049.8,2049.3,1.2209799]
["bitfinex","ETHUSD",1773147528785,1.2196784,2049.8,2049.4,0.04879476]
["bitfinex","ETHUSD",1773147532166,1.2196784,2049.8,2049.3,1.71273544]
["bitfinex","ETHUSD",1773147532464,1.2196784,2049.8,2049.5,0.0011]
["bitfinex","ETHUSD",1773147532875,0.001,2049.7,2049.5,0.0011]
["bitfinex","ETHUSD",1773147537165,0.001,2049.7,2049.5,0.04989238]
["bitfinex","ETHUSD",1773147540572,0.45757752,2049.7,2049.5,1.4501]
["bitfinex","ETHUSD",1773147540993,0.45757752,2049.7,2049.4,1.449]
["bitfinex","ETHUSD",1773147541304,1.2196239,2049.9,2049.5,0.04879238]
["bitfinex","ETHUSD",1773147541506,1.2196239,2049.9,2049.5,0.54054792]
["bitfinex","ETHUSD",1773147542118,1.23049792,2050.1,2049.5,0.54054792]
["bitfinex","ETHUSD",1773147542266,1.21935645,2050.3,2049.7,0.49175554]
["bitfinex","ETHUSD",1773147543098,8.16589776,2050.4,2049.7,0.49175554]
["bitfinex","ETHUSD",1773147543296,1.67589776,2050.4,2049.9,0.49175554]
["bitfinex","ETHUSD",1773147543498,1.67589776,2050.4,2050.0,1.448]
["bitfinex","ETHUSD",1773147543992,0.45657752,2050.4,2050.0,1.448]
["bitfinex","ETHUSD",1773147544184,1.68688165,2050.4,2050.0,1.448]
["bitfinex","ETHUSD",1773147544980,0.001,2050.1,2050.0,1.448]
["bitfinex","ETHUSD",1773147546899,0.001,2050.1,2049.9,0.49175554]
["bitfinex","ETHUSD",1773147547105,0.001,2050.1,2050.0,1.448]
["bitfinex","ETHUSD",1773147548496,0.001,2050.1,2050.0,2.66751219]
["bitfinex","ETHUSD",1773147549009,0.001,2050.1,2050.0,1.448]
["bitfinex","ETHUSD",1773147549312,1.73065583,2050.4,2050.0,3.15119974]
["bitfinex","ETHUSD",1773147549605,1.73065583,2050.4,2050.0,1.93168755]
["bitfinex","ETHUSD",1773147550511,1.73065583,2050.4,2050.0,3.15119945]
["bitfinex","ETHUSD",1773147551003,1.73065229,2050.4,2050.0,3.15119945]
["bitfinex","ETHUSD",1773147551180,0.36954681,2050.7,2050.1,0.48368755]
["bitfinex","ETHUSD",1773147551504,2.10002569,2050.7,2050.2,1.93268755]
["bitfinex","ETHUSD",1773147552305,1.59965726,2050.7,2050.3,0.48368755]
["bitfinex","ETHUSD",1773147553596,2.10002569,2050.7,2050.3,0.48368755]
["bitfinex","ETHUSD",1773147554223,0.36954681,2050.7,2050.4,0.48368755]
["bitfinex","ETHUSD",1773147555645,1.588655,2050.7,2050.4,0.48368755]
["bitfinex","ETHUSD",1773147555842,0.50036843,2050.6,2050.2,0.48368755]
["bitfinex","ETHUSD",1773147556123,0.51137496,2050.6,2050.0,1.93268755]
["bitfinex","ETHUSD",1773147556304,0.51137496,2050.6,2050.1,0.48368755]
["bitfinex","ETHUSD",1773147557096,0.001,2050.5,2050.1,0.48368755]
["bitfinex","ETHUSD",1773147557731,0.001,2050.5,2050.3,0.48368755]
["bitfinex","ETHUSD",1773147559822,0.50136843,2050.5,2050.2,1.449]
["bitfinex","ETHUSD",1773147560020,0.50136843,2050.5,2050.0,0.48368755]
["bitfinex","ETHUSD",1773147560227,0.50136843,2050.5,2050.2,1.449]
["bitfinex","ETHUSD",1773147560733,0.50136843,2050.5,2050.1,1.449]
["bitfinex","ETHUSD",1773147561732,1.21927428,2050.4,2050.1,1.449]
["bitfinex","ETHUSD",1773147562099,1.7206315,2050.5,2050.1,3.15213461]
["bitfinex","ETHUSD",1773147562324,1.22026307,2050.5,2050.2,0.48368755]
["bitfinex","ETHUSD",1773147563799,0.001,2050.5,2050.2,1.70307298]
["bitfinex","ETHUSD",1773147564001,0.001,2050.5,2050.2,0.48368755]
["bitfinex","ETHUSD",1773147564206,0.001,2050.5,2050.3,0.48368755]
["bitfinex","ETHUSD",1773147565921,0.50036843,2050.4,2050.3,1.24346955]
["bitfinex","ETHUSD",1773147566106,0.50036843,2050.4,2050.0,0.48368755]
["bitfinex","ETHUSD",1773147566306,0.50036843,2050.4,2050.1,1.449]
["bitfinex","ETHUSD",1773147567927,0.50036843,2050.4,2050.0,0.48368755]
["bitfinex","ETHUSD",1773147567928,0.44197226,2050.3,2050.0,0.48368755]
["bitfinex","ETHUSD",1773147569464,0.44297226,2050.3,2050.0,0.48368755]
["bitfinex","ETHUSD",1773147569823,0.44297226,2050.3,2050.0,0.48478755]
["bitfinex","ETHUSD",1773147570023,0.001,2050.3,2050.0,1.70429769]
["bitfinex","ETHUSD",1773147571219,0.001,2050.3,2050.0,0.48478755]
["bitfinex","ETHUSD",1773147571422,1.22034225,2050.3,2050.0,1.93178755]
["bitfinex","ETHUSD",1773147572365,1.66468439,2050.3,2050.0,1.93178755]
["bitfinex","ETHUSD",1773147572546,0.44434214,2050.2,2050.0,1.4481]
["bitfinex","ETHUSD",1773147573446,1.66506847,2050.5,2050.1,0.48368755]
["bitfinex","ETHUSD",1773147574460,1.676075,2050.5,2050.1,0.48368755]
["bitfinex","ETHUSD",1773147574859,0.44570413,2050.4,2050.1,0.48368755]
["bitfinex","ETHUSD",1773147575327,0.44570413,2050.4,2050.1,1.93168755]
["bitfinex","ETHUSD",1773147578445,1.66498723,2050.4,2050.1,1.93168755]
["bitfinex","ETHUSD",1773147578660,0.44570413,2050.4,2050.1,3.15113994]
["bitfinex","ETHUSD",1773147579157,0.44570413,2050.4,2050.1,1.93168755]
["bitfinex","ETHUSD",1773147579461,1.66498386,2050.4,2050.1,1.93168755]
["bitfinex","ETHUSD",1773147581355,1.66498386,2050.4,2050.1,1.98046565]
["bitfinex","ETHUSD",1773147581862,1.66498386,2050.4,2050.2,0.0011]
["bitfinex","ETHUSD",1773147584162,1.21927973,2050.4,2050.2,0.50199594]
["bitfinex","ETHUSD",1773147584773,0.45090581,2050.5,2050.2,1.72137566]
["bitfinex","ETHUSD",1773147584975,0.001,2050.5,2050.3,0.50089594]
["bitfinex","ETHUSD",1773147585773,1.21995763,2051.0,2050.3,0.50089594]
["bitfinex","ETHUSD",1773147586449,0.001,2051.0,2050.3,0.50089594]
["bitfinex","ETHUSD",1773147587256,0.001,2051.0,2050.5,0.47309906]
["bitfinex","ETHUSD",1773147587462,0.001,2051.0,2050.7,0.47309906]
["bitfinex","ETHUSD",1773147588170,0.4538416,2051.0,2050.7,0.47309906]
["bitfinex","ETHUSD",1773147591777,1.67276511,2051.0,2050.7,0.47309906]
["bitfinex","ETHUSD",1773147594052,0.45466116,2050.9,2050.5,1.69230639]
["bitfinex","ETHUSD",1773147594267,0.45466116,2050.9,2050.6,1.449]
["bitfinex","ETHUSD",1773147594561,0.45466116,2050.9,2050.6,1.92209906]
["bitfinex","ETHUSD",1773147594773,0.001,2050.8,2050.7,0.47309906]
["bitfinex","ETHUSD",1773147596274,0.001,2050.8,2050.7,1.92309906]
["bitfinex","ETHUSD",1773147600178,0.001,2050.8,2050.7,3.14219497]
["bitfinex","ETHUSD",1773147600397,0.001,2051.2,2050.8,0.47309906]
["bitfinex","ETHUSD",1773147600576,0.35649875,2051.6,2051.1,0.95131871]
["bitfinex","ETHUSD",1773147600775,0.35649875,2051.8,2051.3,0.47309906]
["bitfinex","ETHUSD",1773147600964,0.35649875,2051.8,2050.9,0.95131871]
["bitfinex","ETHUSD",1773147600965,0.35649875,2051.8,2051.0,0.47309906]
["bitfinex","ETHUSD",1773147601158,0.001,2052.2,2051.8,0.47309906]
["bitfinex","ETHUSD",1773147601481,0.001,2052.2,2051.6,0.95131871]
["bitfinex","ETHUSD",1773147601482,0.35689928,2052.1,2051.4,0.47309906]
["bitfinex","ETHUSD",1773147601781,0.35689928,2052.1,2050.6,4.94301967]
["bitfinex","ETHUSD",1773147601782,1.21800385,2052.6,2051.6,0.52155684]
["bitfinex","ETHUSD",1773147601983,1.21800385,2052.6,2051.6,1.97255684]
["bitfinex","ETHUSD",1773147602195,4.87141957,2052.8,2051.7,0.52155684]
["bitfinex","ETHUSD",1773147602368,4.87141957,2052.8,2051.8,0.52155684]
["bitfinex","ETHUSD",1773147602369,0.37041635,2052.7,2051.8,0.52155684]
["bitfinex","ETHUSD",1773147602573,7.24778714,2052.8,2051.8,0.52155684]
["bitfinex","ETHUSD",1773147603096,0.00132741,2052.7,2051.8,0.52155684]
["bitfinex","ETHUSD",1773147605766,2.37636757,2052.5,2051.8,0.52155684]
["bitfinex","ETHUSD",1773147605969,0.00326359,2052.4,2051.8,0.52155684]
["bitfinex","ETHUSD",1773147606294,0.00389433,2052.3,2051.7,0.52155684]
["bitfinex","ETHUSD",1773147606594,0.00389433,2052.1,2051.4,0.52155684]
["bitfinex","ETHUSD",1773147607515,0.00451823,2052.3,2051.4,0.52155684]
["bitfinex","ETHUSD",1773147607925,1.21808614,2052.4,2052.0,0.52265684]
["bitfinex","ETHUSD",1773147608208,4.8768628,2052.5,2052.0,0.52265684]
["bitfinex","ETHUSD",1773147608209,1.22255904,2052.5,2052.0,0.52265684]
["bitfinex","ETHUSD",1773147608415,0.00451823,2052.5,2052.0,0.52265684]
["bitfinex","ETHUSD",1773147608587,0.001,2052.6,2051.3,0.52210684]
["bitfinex","ETHUSD",1773147608588,0.00403321,2052.2,2051.3,0.52210684]
["bitfinex","ETHUSD",1773147608786,0.00403321,2052.2,2051.8,0.0011]
["bitfinex","ETHUSD",1773147611612,0.00583844,2052.0,2051.5,0.0011]
["bitfinex","ETHUSD",1773147611915,0.00583844,2052.0,2051.3,0.52210684]
["bitfinex","ETHUSD",1773147612116,0.00583844,2052.0,2051.4,0.52210684]
["bitfinex","ETHUSD",1773147612322,0.00638609,2052.4,2051.4,0.52210684]
["bitfinex","ETHUSD",1773147612519,0.00638609,2052.4,2051.6,0.52210684]
["bitfinex","ETHUSD",1773147613391,1.21802679,2052.5,2051.6,0.52210684]
["bitfinex","ETHUSD",1773147613591,1.2249553,2052.5,2051.6,0.52210684]
["bitfinex","ETHUSD",1773147614098,1.2249553,2052.5,2051.5,1.21862052]
["bitfinex","ETHUSD",1773147614099,0.00692851,2052.4,2051.7,0.52210684]
["bitfinex","ETHUSD",1773147615124,1.2180605,2052.5,2051.9,0.52210684]
["bitfinex","ETHUSD",1773147615426,1.21898196,2052.6,2051.9,0.52210684]
["bitfinex","ETHUSD",1773147615622,0.01100653,2052.5,2051.9,0.52210684]
["bitfinex","ETHUSD",1773147615792,0.0079937,2052.4,2051.9,0.52210684]
["bitfinex","ETHUSD",1773147616297,1.21898196,2052.6,2051.9,0.52210684]
["bitfinex","ETHUSD",1773147616908,0.01100653,2052.5,2051.9,0.52210684]
["bitfinex","ETHUSD",1773147617112,1.22712018,2052.4,2051.9,0.52210684]
["bitfinex","ETHUSD",1773147617315,0.01100653,2052.3,2051.9,0.52210684]
["bitfinex","ETHUSD",1773147618029,0.02004057,2052.3,2051.9,0.52210684]
["bitfinex","ETHUSD",1773147618320,0.00954598,2052.2,2051.6,0.52210684]
["bitfinex","ETHUSD",1773147618497,0.01100653,2052.1,2051.6,0.52210684]
["bitfinex","ETHUSD",1773147618697,0.00954598,2052.1,2051.6,0.52210684]
["bitfinex","ETHUSD",1773147618899,0.01100653,2052.3,2051.6,0.52210684]
["bitfinex","ETHUSD",1773147618900,0.02055251,2052.3,2051.6,0.52210684]
["bitfinex","ETHUSD",1773147619099,1.21820485,2052.2,2051.6,0.52210684]
["bitfinex","ETHUSD",1773147619301,0.01100653,2052.1,2051.6,1.74066063]
["bitfinex","ETHUSD",1773147619499,1.21820485,2052.2,2051.7,0.52210684]
["bitfinex","ETHUSD",1773147620227,0.02105793,2052.1,2051.5,0.52210684]
["bitfinex","ETHUSD",1773147621112,1.21832358,2052.0,2051.7,0.52210684]
["bitfinex","ETHUSD",1773147621423,1.22931746,2052.1,2051.7,0.52210684]
["bitfinex","ETHUSD",1773147621725,0.01105166,2052.3,2051.7,0.52320684]
["bitfinex","ETHUSD",1773147621938,4.8832976,2052.5,2051.9,0.52160684]
["bitfinex","ETHUSD",1773147622116,1.21896777,2052.6,2052.0,0.52160684]
["bitfinex","ETHUSD",1773147622701,0.001,2052.6,2052.2,0.52160684]
["bitfinex","ETHUSD",1773147622903,0.01200653,2052.6,2052.2,0.52160684]
["bitfinex","ETHUSD",1773147623103,0.001,2052.6,2052.2,0.52160684]
["bitfinex","ETHUSD",1773147623305,0.001,2052.6,2052.3,0.52160684]
["bitfinex","ETHUSD",1773147626234,0.01704752,2052.5,2051.9,0.47852693]
["bitfinex","ETHUSD",1773147626528,0.01100653,2052.4,2051.9,0.47852693]
["bitfinex","ETHUSD",1773147626909,0.01100653,2052.5,2051.9,0.47852693]
["bitfinex","ETHUSD",1773147627321,1.21897186,2052.6,2052.1,0.47852693]
["bitfinex","ETHUSD",1773147627523,1.70766876,2052.6,2052.1,0.47852693]
["bitfinex","ETHUSD",1773147627724,0.001,2052.6,2052.1,0.47852693]
["bitfinex","ETHUSD",1773147629108,0.001,2052.6,2052.2,1.446]
["bitfinex","ETHUSD",1773147629308,0.001,2052.6,2052.5,0.47852693]
["bitfinex","ETHUSD",1773147630634,0.001,2052.6,2051.8,0.47852693]
["bitfinex","ETHUSD",1773147630827,0.50070343,2052.6,2052.0,0.47852693]
["bitfinex","ETHUSD",1773147631533,0.001,2052.6,2052.2,0.47852693]
["bitfinex","ETHUSD",1773147631903,0.001,2052.6,2052.2,0.49627567]
["bitfinex","ETHUSD",1773147632104,0.001,2052.6,2052.3,0.47852693]
["bitfinex","ETHUSD",1773147634032,0.001,2052.4,2052.3,1.69667242]
["bitfinex","ETHUSD",1773147634213,1.21787863,2052.8,2052.3,1.69667242]
["bitfinex","ETHUSD",1773147634817,0.01100653,2052.7,2052.3,1.69667242]
["bitfinex","ETHUSD",1773147635338,0.01100653,2052.7,2052.3,1.21814549]
["bitfinex","ETHUSD",1773147635645,0.01100653,2053.0,2052.4,0.52344678]
["bitfinex","ETHUSD",1773147635854,0.4873086,2053.2,2052.7,0.51017359]
["bitfinex","ETHUSD",1773147635855,0.001,2053.2,2052.7,0.51017359]
["bitfinex","ETHUSD",1773147636059,0.001,2053.2,2052.8,1.72802238]
["bitfinex","ETHUSD",1773147636935,0.49831513,2053.2,2052.8,0.51017359]
["bitfinex","ETHUSD",1773147637123,0.49831513,2053.2,2052.7,1.21786625]
["bitfinex","ETHUSD",1773147637326,0.49831513,2053.2,2052.7,1.72803984]
["bitfinex","ETHUSD",1773147638145,0.4863086,2053.0,2052.6,1.449]
["bitfinex","ETHUSD",1773147638443,0.49731513,2053.0,2052.6,1.449]
["bitfinex","ETHUSD",1773147638754,0.01100653,2053.0,2052.6,1.95917359]
["bitfinex","ETHUSD",1773147640052,1.21778946,2052.9,2052.4,0.51017359]
["bitfinex","ETHUSD",1773147640215,0.49731513,2052.8,2052.3,3.17829797]
["bitfinex","ETHUSD",1773147640410,0.49731513,2052.8,2052.4,0.51017359]
["bitfinex","ETHUSD",1773147641336,0.49731513,2052.8,2052.2,0.51017359]
["bitfinex","ETHUSD",1773147641840,0.49731513,2052.8,2052.2,1.21820243]
["bitfinex","ETHUSD",1773147642151,0.49731513,2052.8,2052.2,1.72837602]
["bitfinex","ETHUSD",1773147642358,1.21790812,2052.7,2052.2,1.72837602]
["bitfinex","ETHUSD",1773147642855,1.22886456,2052.8,2052.3,0.51017359]
["bitfinex","ETHUSD",1773147643345,0.4863086,2052.7,2052.3,0.51017359]
["bitfinex","ETHUSD",1773147643522,0.4863086,2052.7,2052.2,1.21820243]
["bitfinex","ETHUSD",1773147643721,0.4863086,2052.7,2052.2,1.72837602]
["bitfinex","ETHUSD",1773147644148,0.4863086,2052.7,2049.1,11.65942574]
["bitfinex","ETHUSD",1773147644149,0.4863086,2052.7,2051.8,1.21844234]
["bitfinex","ETHUSD",1773147644443,1.70427605,2052.6,2052.1,2.669253]
["bitfinex","ETHUSD",1773147644747,1.70427605,2052.6,2052.3,0.5]
["bitfinex","ETHUSD",1773147644949,1.70427605,2052.6,2052.3,0.28530804]
["bitfinex","ETHUSD",1773147644950,0.5268729,2052.5,2052.3,0.28530804]
["bitfinex","ETHUSD",1773147645333,0.5268729,2052.5,2052.0,3.17946754]
["bitfinex","ETHUSD",1773147645646,0.5268729,2052.5,2051.8,0.49672869]
["bitfinex","ETHUSD",1773147645945,0.5278729,2052.5,2052.3,0.0011]
["bitfinex","ETHUSD",1773147646752,1.21808614,2052.4,2052.3,0.0011]
["bitfinex","ETHUSD",1773147648143,0.001,2052.5,2052.3,0.0011]
["bitfinex","ETHUSD",1773147648439,0.34201638,2052.4,2052.3,0.0011]
["bitfinex","ETHUSD",1773147649448,0.001,2052.5,2052.3,0.0011]
["bitfinex","ETHUSD",1773147651443,0.001,2052.5,2052.3,0.49782869]
["bitfinex","ETHUSD",1773147652263,0.001,2052.5,2052.3,1.71595107]
["bitfinex","ETHUSD",1773147652624,1.56680302,2053.2,2052.5,0.49672869]
["bitfinex","ETHUSD",1773147652820,0.34814653,2053.1,2052.5,0.49672869]
["bitfinex","ETHUSD",1773147653124,0.34814653,2053.1,2052.3,1.71597156]
["bitfinex","ETHUSD",1773147653125,0.34814653,2053.0,2052.3,1.71597156]
["bitfinex","ETHUSD",1773147653841,0.34814653,2053.0,2052.3,0.49782869]
["bitfinex","ETHUSD",1773147654037,0.34814653,2053.0,2052.3,0.0011]
["bitfinex","ETHUSD",1773147654336,0.34968694,2052.7,2052.3,0.0011]
["bitfinex","ETHUSD",1773147654927,0.34968694,2052.7,2052.3,0.49782869]
["bitfinex","ETHUSD",1773147655135,1.21784879,2052.8,2052.3,0.49782869]
["bitfinex","ETHUSD",1773147655334,1.56750849,2052.9,2052.3,0.49782869]
["bitfinex","ETHUSD",1773147655554,4.87079119,2053.1,2052.3,0.49782869]
["bitfinex","ETHUSD",1773147655745,0.35044145,2053.0,2052.3,0.49782869]
["bitfinex","ETHUSD",1773147656660,0.35044145,2053.0,2052.4,1.21808614]
["bitfinex","ETHUSD",1773147656832,0.001,2053.2,2052.5,0.49672869]
["bitfinex","ETHUSD",1773147657031,1.56983337,2053.2,2052.5,0.49672869]
["bitfinex","ETHUSD",1773147657335,0.35218518,2053.2,2052.5,0.49672869]
["bitfinex","ETHUSD",1773147657648,1.56979781,2053.2,2052.5,0.49672869]
["bitfinex","ETHUSD",1773147657965,0.32347676,2053.1,2052.5,0.49672869]
["bitfinex","ETHUSD",1773147658937,0.32420916,2052.9,2052.4,0.49672869]
["bitfinex","ETHUSD",1773147659357,0.32420916,2052.9,2052.5,0.0011]
["bitfinex","ETHUSD",1773147659552,0.001,2052.7,2052.5,0.0011]
["bitfinex","ETHUSD",1773147660442,0.32663966,2052.7,2052.3,0.0011]
["bitfinex","ETHUSD",1773147661076,0.001,2052.7,2052.4,0.49672869]
["bitfinex","ETHUSD",1773147661882,0.32734016,2053.2,2052.4,0.49672869]
["bitfinex","ETHUSD",1773147662047,1.54496917,2053.2,2052.4,0.49672869]
["bitfinex","ETHUSD",1773147662247,1.21862901,2053.2,2052.4,0.49672869]
["bitfinex","ETHUSD",1773147662746,1.21862901,2053.2,2052.3,0.0294189]
["bitfinex","ETHUSD",1773147662747,0.46637511,2053.6,2052.7,0.49672869]
["bitfinex","ETHUSD",1773147662948,1.54635913,2053.7,2052.9,0.49672869]
["bitfinex","ETHUSD",1773147663162,1.21832461,2053.7,2052.9,0.49672869]
["bitfinex","ETHUSD",1773147663372,0.32871496,2053.6,2052.9,0.49672869]
["bitfinex","ETHUSD",1773147665191,1.54815836,2053.5,2052.9,1.71451195]
["bitfinex","ETHUSD",1773147665358,0.33072472,2053.5,2053.0,0.53093127]
["bitfinex","ETHUSD",1773147665859,1.21740794,2053.6,2053.0,0.53093127]
["bitfinex","ETHUSD",1773147666452,0.33137867,2053.5,2053.0,0.53093127]
["bitfinex","ETHUSD",1773147667060,1.5488716,2053.4,2052.9,1.21777196]
["bitfinex","ETHUSD",1773147667261,0.3320264,2053.5,2053.0,0.53093127]
["bitfinex","ETHUSD",1773147667803,0.3320264,2053.5,2052.8,1.74873863]
["bitfinex","ETHUSD",1773147668076,0.3320264,2053.5,2052.6,1.74885627]
["bitfinex","ETHUSD",1773147668779,0.3320264,2053.5,2052.7,0.53093127]
["bitfinex","ETHUSD",1773147669354,1.21749293,2053.4,2052.7,1.74879526]
["bitfinex","ETHUSD",1773147669548,1.55079373,2053.4,2052.7,1.74879526]
["bitfinex","ETHUSD",1773147669747,1.55079373,2053.4,2052.8,0.53093127]
["bitfinex","ETHUSD",1773147670679,1.21749293,2053.4,2052.8,0.53093127]
["bitfinex","ETHUSD",1773147670984,1.55142084,2053.4,2052.8,0.53093127]
["bitfinex","ETHUSD",1773147671679,1.55142084,2053.4,2052.8,1.74876526]
["bitfinex","ETHUSD",1773147671887,1.55142084,2053.4,2053.0,0.0011]
["bitfinex","ETHUSD",1773147672582,0.33477024,2053.3,2053.0,0.0011]
["bitfinex","ETHUSD",1773147673159,1.21749293,2053.4,2053.0,0.0011]
["bitfinex","ETHUSD",1773147673485,1.55248222,2053.4,2053.0,0.0011]
["bitfinex","ETHUSD",1773147674957,0.33498929,2053.4,2053.0,0.0011]
["bitfinex","ETHUSD",1773147675157,0.001,2053.5,2053.0,0.53203127]
["bitfinex","ETHUSD",1773147675483,6.491,2053.5,2053.0,0.53203127]
["bitfinex","ETHUSD",1773147675689,0.001,2053.5,2053.0,0.53203127]
["bitfinex","ETHUSD",1773147676576,0.001,2053.5,2053.2,0.53093127]
["bitfinex","ETHUSD",1773147678693,0.001,2053.5,2053.0,1.74973145]
["bitfinex","ETHUSD",1773147679190,0.001,2053.5,2053.1,0.53093127]
["bitfinex","ETHUSD",1773147680664,0.001,2053.7,2053.2,0.53093127]
["bitfinex","ETHUSD",1773147681177,1.55575855,2053.7,2053.1,0.53093127]
["bitfinex","ETHUSD",1773147681370,0.33843891,2053.7,2053.1,0.5796381]
["bitfinex","ETHUSD",1773147681572,0.001,2053.7,2053.1,0.5796381]
["bitfinex","ETHUSD",1773147681769,1.5559583,2053.7,2053.1,0.53093127]
["bitfinex","ETHUSD",1773147682196,0.33763903,2053.6,2053.0,1.2188277]
["bitfinex","ETHUSD",1773147682388,0.33763903,2053.6,2053.0,1.74975897]
["bitfinex","ETHUSD",1773147682892,1.55527142,2053.5,2053.0,0.0011]
["bitfinex","ETHUSD",1773147683496,0.33803379,2054.2,2053.2,0.53093127]
["bitfinex","ETHUSD",1773147683663,0.34139006,2054.0,2053.4,0.53093127]
["bitfinex","ETHUSD",1773147683868,0.34139006,2054.0,2053.2,0.53093127]
["bitfinex","ETHUSD",1773147684596,0.34139006,2054.0,2053.3,0.0011]
["bitfinex","ETHUSD",1773147684787,0.001,2053.5,2053.3,0.0011]
["bitfinex","ETHUSD",1773147685667,0.001,2053.5,2053.3,0.53203127]
["bitfinex","ETHUSD",1773147688202,0.001,2053.5,2053.3,1.7495765]
["bitfinex","ETHUSD",1773147688403,1.21725581,2053.8,2053.4,0.53093127]
["bitfinex","ETHUSD",1773147689699,1.56078854,2053.8,2053.2,0.53093127]
["bitfinex","ETHUSD",1773147689896,4.8689571,2053.9,2053.2,0.53093127]
["bitfinex","ETHUSD",1773147689897,0.34353273,2053.7,2053.2,0.53093127]
["bitfinex","ETHUSD",1773147690090,0.34353273,2053.7,2053.0,1.74975605]
["bitfinex","ETHUSD",1773147690487,0.34353273,2053.7,2053.0,0.53203127]
["bitfinex","ETHUSD",1773147691880,0.34389624,2053.6,2053.0,1.74972384]
["bitfinex","ETHUSD",1773147692493,0.34389624,2053.6,2053.0,0.53203127]
["bitfinex","ETHUSD",1773147694517,0.3446011,2053.4,2052.8,0.0011]
["bitfinex","ETHUSD",1773147696415,1.56249959,2053.3,2053.2,0.0011]
["bitfinex","ETHUSD",1773147696725,1.56249959,2053.3,2052.8,0.0011]
["bitfinex","ETHUSD",1773147696919,1.56249959,2053.3,2053.0,0.0011]
["bitfinex","ETHUSD",1773147697122,0.34494736,2053.2,2052.8,0.0011]
["bitfinex","ETHUSD",1773147697321,0.34494736,2053.2,2052.5,0.0011]
["bitfinex","ETHUSD",1773147697523,0.34494736,2053.2,2052.7,0.0011]
["bitfinex","ETHUSD",1773147698134,1.21755223,2053.3,2052.7,0.53080357]
["bitfinex","ETHUSD",1773147698312,0.34417965,2053.2,2052.7,0.0011]
["bitfinex","ETHUSD",1773147698494,1.56185048,2053.1,2052.7,0.0011]
["bitfinex","ETHUSD",1773147698692,0.34417965,2053.0,2052.7,0.0011]
["bitfinex","ETHUSD",1773147700205,1.21767083,2053.1,2052.7,0.0011]
["bitfinex","ETHUSD",1773147700397,0.34450476,2053.1,2052.7,0.0011]
["bitfinex","ETHUSD",1773147702725,1.56218659,2053.1,2052.7,0.0011]
["bitfinex","ETHUSD",1773147703444,2.37499883,2052.9,2052.5,0.0011]
["bitfinex","ETHUSD",1773147703587,0.34498033,2052.8,2052.5,0.0011]
["bitfinex","ETHUSD",1773147704408,0.34513496,2052.6,2052.0,0.0011]
["bitfinex","ETHUSD",1773147704629,1.21802679,2052.5,2052.0,0.0011]
["bitfinex","ETHUSD",1773147704832,0.34513496,2052.4,2052.0,0.0011]
["bitfinex","ETHUSD",1773147706803,1.21814549,2052.3,2052.0,0.0011]
["bitfinex","ETHUSD",1773147709137,0.53616969,2052.2,2051.8,0.0011]
["bitfinex","ETHUSD",1773147710011,0.53616969,2052.2,2052.0,0.0011]
["bitfinex","ETHUSD",1773147711311,1.21826421,2052.1,2052.0,0.0011]
["bitfinex","ETHUSD",1773147711713,1.21820757,2052.2,2052.0,0.0011]
["bitfinex","ETHUSD",1773147713423,1.75434628,2052.3,2052.0,0.0011]
["bitfinex","ETHUSD",1773147714038,0.53616969,2052.2,2052.0,0.0011]
["bitfinex","ETHUSD",1773147714845,1.2181132,2052.4,2052.0,0.50894331]
["bitfinex","ETHUSD",1773147715145,3.33812123,2052.7,2052.0,0.50894331]
["bitfinex","ETHUSD",1773147715316,0.53616969,2052.6,2052.0,0.50894331]
["bitfinex","ETHUSD",1773147715641,0.53616969,2052.6,2052.1,0.50784331]
["bitfinex","ETHUSD",1773147715845,4.87128088,2052.9,2052.1,0.50784331]
["bitfinex","ETHUSD",1773147716013,1.21788494,2052.8,2052.1,0.50784331]
["bitfinex","ETHUSD",1773147716349,1.75405463,2052.8,2052.1,0.50784331]
["bitfinex","ETHUSD",1773147716522,6.88405463,2052.8,2052.1,0.50784331]
["bitfinex","ETHUSD",1773147716720,1.75405463,2052.8,2052.1,0.50784331]
["bitfinex","ETHUSD",1773147718053,5.40709397,2053.0,2052.3,0.50784331]
["bitfinex","ETHUSD",1773147718624,0.53616969,2052.9,2052.3,0.50784331]
["bitfinex","ETHUSD",1773147720223,1.75401848,2052.8,2052.1,0.50784331]
["bitfinex","ETHUSD",1773147720552,1.75401848,2052.8,2052.0,0.0011]
["bitfinex","ETHUSD",1773147720553,0.53616969,2052.7,2052.0,0.0011]
["bitfinex","ETHUSD",1773147721172,0.53616969,2052.5,2051.8,0.0011]
["bitfinex","ETHUSD",1773147721876,0.53616969,2052.5,2052.1,0.0011]
["bitfinex","ETHUSD",1773147722482,1.21808614,2052.4,2052.1,0.0011]
["bitfinex","ETHUSD",1773147723532,1.75423889,2052.5,2052.1,0.0011]
["bitfinex","ETHUSD",1773147723965,0.5423774,2052.4,2052.1,0.0011]
["bitfinex","ETHUSD",1773147724495,1.76052289,2052.3,2052.1,0.0011]
["bitfinex","ETHUSD",1773147724646,0.5423774,2052.2,2052.1,0.0011]
["bitfinex","ETHUSD",1773147725537,1.21814549,2052.3,2052.1,0.0011]
["bitfinex","ETHUSD",1773147727860,1.76052289,2052.3,2052.1,0.0011]
["bitfinex","ETHUSD",1773147728959,1.21813175,2052.4,2052.1,0.0011]
["bitfinex","ETHUSD",1773147729362,1.76050915,2052.4,2052.1,0.0011]
["bitfinex","ETHUSD",1773147730771,1.21820485,2052.2,2052.1,0.0011]
["bitfinex","ETHUSD",1773147730976,1.76057203,2052.3,2052.1,0.0011]
["bitfinex","ETHUSD",1773147731273,1.21812124,2052.4,2052.1,0.0011]
["bitfinex","ETHUSD",1773147731483,4.87264511,2052.7,2052.1,0.28715197]
["bitfinex","ETHUSD",1773147731484,1.7613186,2052.7,2052.1,0.28715197]
["bitfinex","ETHUSD",1773147731836,1.2189412,2052.7,2052.1,0.28715197]
["bitfinex","ETHUSD",1773147732263,0.001,2052.7,2052.1,0.28715197]
["bitfinex","ETHUSD",1773147732479,6.46240351,2053.3,2052.2,0.28543624]
["bitfinex","ETHUSD",1773147732636,6.46240351,2053.3,2052.5,0.28543624]
["bitfinex","ETHUSD",1773147732637,3.35192963,2053.3,2052.5,0.28543624]
["bitfinex","ETHUSD",1773147732837,3.35192963,2053.3,2052.6,1.21796745]
["bitfinex","ETHUSD",1773147733037,3.35192963,2053.3,2052.7,0.28543624]
["bitfinex","ETHUSD",1773147734789,0.5423774,2053.2,2052.7,0.28543624]
["bitfinex","ETHUSD",1773147734991,0.5423774,2053.2,2052.4,0.28619245]
["bitfinex","ETHUSD",1773147734992,0.5423774,2053.0,2052.4,0.28619245]
["bitfinex","ETHUSD",1773147735160,0.5423774,2053.0,2052.2,1.50549007]
["bitfinex","ETHUSD",1773147735485,0.5423774,2053.0,2052.3,0.28656501]
["bitfinex","ETHUSD",1773147736091,4.87068335,2053.2,2052.3,0.28656501]
["bitfinex","ETHUSD",1773147736092,1.76001009,2053.2,2052.3,0.28656501]
["bitfinex","ETHUSD",1773147736983,1.76001009,2053.2,2052.5,0.2869315]
["bitfinex","ETHUSD",1773147738574,0.5423774,2053.1,2052.5,0.2869315]
["bitfinex","ETHUSD",1773147738767,0.5423774,2053.1,2052.4,0.28765484]
["bitfinex","ETHUSD",1773147738972,1.21773015,2053.0,2052.5,0.28765484]
["bitfinex","ETHUSD",1773147739457,4.87056724,2053.2,2052.5,0.28765484]
["bitfinex","ETHUSD",1773147740664,5.41294464,2053.2,2052.5,0.28765484]
["bitfinex","ETHUSD",1773147741393,5.41294464,2053.2,2052.6,1.5066737]
["bitfinex","ETHUSD",1773147741589,5.41294464,2053.2,2052.7,0.28870625]
["bitfinex","ETHUSD",1773147742073,1.21761153,2053.2,2052.7,0.28870625]
["bitfinex","ETHUSD",1773147743486,1.21761153,2053.2,2052.7,1.50659656]
["bitfinex","ETHUSD",1773147744597,1.21761153,2053.2,2052.7,0.28870625]
["bitfinex","ETHUSD",1773147744775,1.75998893,2053.2,2052.7,1.50656575]
["bitfinex","ETHUSD",1773147744960,1.75998893,2053.2,2052.7,0.28870625]
["bitfinex","ETHUSD",1773147745167,1.75998893,2053.2,2052.7,1.50661192]
["bitfinex","ETHUSD",1773147745868,1.75998893,2053.2,2052.7,0.28870625]
["bitfinex","ETHUSD",1773147747270,1.75998893,2053.2,2052.7,0.28980625]
["bitfinex","ETHUSD",1773147747568,0.001,2053.0,2052.7,0.28980625]
["bitfinex","ETHUSD",1773147747769,0.001,2053.0,2052.7,1.50771126]
["bitfinex","ETHUSD",1773147748377,0.001,2053.0,2052.7,0.0011]
["bitfinex","ETHUSD",1773147748592,0.5433774,2053.0,2052.7,0.0011]
["bitfinex","ETHUSD",1773147749298,0.001,2053.0,2052.7,0.0011]
["bitfinex","ETHUSD",1773147753406,0.5433774,2053.0,2052.7,0.0011]
["bitfinex","ETHUSD",1773147754001,0.001,2053.0,2052.7,0.29396818]
["bitfinex","ETHUSD",1773147755002,0.001,2053.0,2052.7,1.51184178]
["bitfinex","ETHUSD",1773147755502,0.001,2053.0,2052.7,1.5118759]
["bitfinex","ETHUSD",1773147758974,0.001,2053.0,2052.7,0.29396818]
["bitfinex","ETHUSD",1773147759306,0.001,2053.0,2052.7,1.5118752]
["bitfinex","ETHUSD",1773147760402,0.001,2053.0,2052.8,0.27159899]
["bitfinex","ETHUSD",1773147761379,0.001,2053.0,2052.9,0.27188771]
["bitfinex","ETHUSD",1773147761713,1.75498666,2053.5,2053.0,0.27432335]
["bitfinex","ETHUSD",1773147761880,0.53753601,2053.5,2053.0,0.27432335]
["bitfinex","ETHUSD",1773147762213,0.53753601,2053.7,2053.3,1.22358391]
["bitfinex","ETHUSD",1773147762414,1.21726488,2053.8,2053.3,0.94897325]
["bitfinex","ETHUSD",1773147762713,0.53753601,2053.7,2053.2,0.27461066]
["bitfinex","ETHUSD",1773147763110,0.53753601,2053.7,2053.3,0.27461066]
["bitfinex","ETHUSD",1773147763699,0.53753601,2053.7,2053.3,1.49214248]
["bitfinex","ETHUSD",1773147764099,1.7548556,2053.7,2053.3,1.49214248]
["bitfinex","ETHUSD",1773147764287,0.53753601,2053.6,2053.1,1.4928037]
["bitfinex","ETHUSD",1773147764493,0.53753601,2053.6,2053.2,0.27518145]
["bitfinex","ETHUSD",1773147764812,1.21731959,2053.7,2053.2,0.27518145]
["bitfinex","ETHUSD",1773147765316,1.21723974,2053.9,2053.3,0.275466]
["bitfinex","ETHUSD",1773147765716,1.75477575,2053.9,2053.3,0.275466]
["bitfinex","ETHUSD",1773147766217,1.75477575,2053.9,2053.4,1.49323373]
["bitfinex","ETHUSD",1773147766515,1.75477575,2053.9,2053.4,0.2757408]
["bitfinex","ETHUSD",1773147767998,0.53879528,2053.8,2053.4,0.2757408]
["bitfinex","ETHUSD",1773147768793,1.21723056,2053.9,2053.5,0.27654382]
["bitfinex","ETHUSD",1773147769100,0.53879528,2053.8,2053.3,0.27654382]
["bitfinex","ETHUSD",1773147769299,0.53879528,2053.8,2053.3,1.49409275]
["bitfinex","ETHUSD",1773147769515,0.53879528,2053.8,2053.4,0.2768127]
["bitfinex","ETHUSD",1773147769721,1.21723056,2053.9,2053.4,0.2768127]
["bitfinex","ETHUSD",1773147770323,0.53879528,2053.8,2052.9,2.64903274]
["bitfinex","ETHUSD",1773147770509,0.53879528,2053.8,2052.9,0.27707101]
["bitfinex","ETHUSD",1773147770908,1.21731508,2053.7,2053.1,0.27707101]
["bitfinex","ETHUSD",1773147771106,5.40805563,2053.8,2053.3,0.27707101]
["bitfinex","ETHUSD",1773147771107,0.53879528,2053.8,2053.3,0.27707101]
["bitfinex","ETHUSD",1773147771312,1.75602685,2053.9,2053.3,0.27707101]
["bitfinex","ETHUSD",1773147771501,0.53879528,2053.8,2053.1,1.72132513]
["bitfinex","ETHUSD",1773147772619,0.53879528,2053.8,2052.8,0.27757751]
["bitfinex","ETHUSD",1773147772817,0.53879528,2053.7,2052.8,0.27757751]
["bitfinex","ETHUSD",1773147773020,0.53879528,2053.7,2053.0,0.27757751]
["bitfinex","ETHUSD",1773147773021,0.53879528,2053.5,2053.0,0.27757751]
["bitfinex","ETHUSD",1773147773203,1.21734185,2053.7,2053.3,0.27892552]
["bitfinex","ETHUSD",1773147773204,0.53879528,2053.7,2053.3,0.27892552]
["bitfinex","ETHUSD",1773147773604,0.001,2053.6,2053.3,0.27892552]
["bitfinex","ETHUSD",1773147775135,0.001,2053.6,2053.3,0.0011]
["bitfinex","ETHUSD",1773147775927,0.53979528,2053.6,2053.3,0.0011]
["bitfinex","ETHUSD",1773147778200,0.001,2053.6,2053.3,0.28013589]
["bitfinex","ETHUSD",1773147778832,0.001,2053.6,2053.4,0.04869971]
["bitfinex","ETHUSD",1773147779027,0.001,2053.6,2053.3,0.32883797]
["bitfinex","ETHUSD",1773147779846,0.001,2053.6,2053.3,1.54635225]
["bitfinex","ETHUSD",1773147780940,1.21701879,2054.2,2053.3,1.54635225]
["bitfinex","ETHUSD",1773147780941,0.53879528,2053.9,2053.4,0.27949015]
["bitfinex","ETHUSD",1773147781245,0.53879528,2053.9,2053.5,0.32841462]
["bitfinex","ETHUSD",1773147781457,0.53879528,2053.9,2053.3,0.0011]
["bitfinex","ETHUSD",1773147781947,0.53879528,2053.7,2053.3,0.04980208]
["bitfinex","ETHUSD",1773147783178,0.53879528,2053.7,2053.3,0.32974389]
["bitfinex","ETHUSD",1773147783712,0.53879528,2053.7,2053.3,0.04980208]
["bitfinex","ETHUSD",1773147783949,0.53879528,2053.7,2053.3,0.0011]
["bitfinex","ETHUSD",1773147784352,0.55478705,2053.6,2053.3,0.0011]
["bitfinex","ETHUSD",1773147785622,1.21736903,2053.7,2053.3,0.36649387]
["bitfinex","ETHUSD",1773147785857,0.55478705,2053.6,2053.3,0.0011]
["bitfinex","ETHUSD",1773147786959,1.21736903,2053.7,2053.3,0.36671278]
["bitfinex","ETHUSD",1773147787157,1.77215608,2053.7,2053.5,0.0011]
["bitfinex","ETHUSD",1773147787876,0.55478705,2053.6,2053.3,0.0011]
["bitfinex","ETHUSD",1773147788235,1.77210095,2053.8,2053.3,0.36823111]
["bitfinex","ETHUSD",1773147788441,1.21724608,2053.9,2053.5,0.36713111]
["bitfinex","ETHUSD",1773147788663,1.77196976,2054.0,2053.5,0.36713111]
["bitfinex","ETHUSD",1773147790064,0.55478705,2053.9,2053.5,0.36713111]
["bitfinex","ETHUSD",1773147790641,1.77199779,2053.9,2053.5,1.5845248]
["bitfinex","ETHUSD",1773147790869,0.55478705,2053.9,2053.5,1.5845248]
["bitfinex","ETHUSD",1773147791668,1.77199004,2053.9,2053.5,1.5845248]
["bitfinex","ETHUSD",1773147793173,1.77198381,2053.9,2053.5,1.5845248]
["bitfinex","ETHUSD",1773147793360,1.77169149,2054.4,2053.8,0.94888078]
["bitfinex","ETHUSD",1773147793549,0.55478705,2054.0,2053.3,1.58632848]
["bitfinex","ETHUSD",1773147793752,0.55478705,2054.0,2053.4,0.41637714]
["bitfinex","ETHUSD",1773147793957,0.55478705,2054.0,2053.4,0.36767743]
["bitfinex","ETHUSD",1773147794158,0.55478705,2054.0,2053.4,0.41637714]
["bitfinex","ETHUSD",1773147794465,0.55478705,2054.0,2053.4,0.36767743]
["bitfinex","ETHUSD",1773147795033,0.94888078,2054.3,2053.4,0.36767743]
["bitfinex","ETHUSD",1773147795034,0.55478705,2054.3,2053.6,0.36765851]
["bitfinex","ETHUSD",1773147795238,0.55478705,2054.2,2053.6,0.36765851]
["bitfinex","ETHUSD",1773147795485,0.55478705,2054.2,2053.5,0.04869734]
["bitfinex","ETHUSD",1773147795777,0.55478705,2053.8,2053.3,0.0011]
["bitfinex","ETHUSD",1773147795984,0.55478705,2053.6,2053.3,0.0011]
["bitfinex","ETHUSD",1773147796347,0.94888078,2053.7,2053.0,0.0011]
["bitfinex","ETHUSD",1773147796348,0.55478705,2053.4,2053.0,0.0011]
["bitfinex","ETHUSD",1773147797061,0.55478705,2053.0,2052.8,0.0011]
["bitfinex","ETHUSD",1773147798869,1.21770344,2053.1,2052.8,0.0011]
["bitfinex","ETHUSD",1773147798870,0.55478705,2053.1,2052.8,0.0011]
["bitfinex","ETHUSD",1773147799171,0.55478705,2053.0,2052.8,0.0011]
["bitfinex","ETHUSD",1773147800563,1.21770985,2053.1,2052.8,0.0011]
["bitfinex","ETHUSD",1773147800843,1.7724969,2053.1,2052.8,0.0011]
["bitfinex","ETHUSD",1773147801267,0.55478705,2053.0,2052.8,0.0011]
["bitfinex","ETHUSD",1773147804792,0.55478705,2052.8,2052.6,0.0011]
["bitfinex","ETHUSD",1773147805076,0.55478705,2052.8,2052.2,1.21927543]
["bitfinex","ETHUSD",1773147805478,0.55478705,2052.8,2052.2,1.58779206]
["bitfinex","ETHUSD",1773147806478,0.55478705,2053.0,2052.3,0.36849705]
["bitfinex","ETHUSD",1773147806977,1.77252714,2053.0,2052.5,0.36849705]
["bitfinex","ETHUSD",1773147807278,1.21774009,2053.0,2052.5,0.36849705]
["bitfinex","ETHUSD",1773147808276,1.21774009,2053.0,2052.4,2.66408614]
["bitfinex","ETHUSD",1773147808277,0.55478705,2053.1,2052.7,0.36846026]
["bitfinex","ETHUSD",1773147808481,4.87038202,2053.3,2052.6,0.04871869]
["bitfinex","ETHUSD",1773147808482,0.55478705,2053.3,2052.8,0.41717209]
["bitfinex","ETHUSD",1773147808782,1.77324734,2053.5,2052.8,0.36846026]
["bitfinex","ETHUSD",1773147808970,0.55478705,2053.4,2053.0,0.36846026]
["bitfinex","ETHUSD",1773147809167,0.55478705,2053.0,2052.5,1.21802679]
["bitfinex","ETHUSD",1773147809367,0.55478705,2053.0,2052.5,3.03246673]
["bitfinex","ETHUSD",1773147809577,0.55478705,2053.2,2052.6,0.36843994]
["bitfinex","ETHUSD",1773147809756,0.55478705,2053.2,2052.6,0.41715863]
["bitfinex","ETHUSD",1773147810163,0.55478705,2053.2,2052.6,0.36843994]
["bitfinex","ETHUSD",1773147810397,0.55478705,2053.2,2052.6,0.04871869]
["bitfinex","ETHUSD",1773147811079,0.55478705,2053.0,2052.6,0.41714427]
["bitfinex","ETHUSD",1773147811397,0.55478705,2053.0,2052.3,1.58651195]
["bitfinex","ETHUSD",1773147811575,0.55478705,2053.0,2052.3,0.36840643]
["bitfinex","ETHUSD",1773147811776,0.55478705,2053.0,2052.3,1.58655047]
["bitfinex","ETHUSD",1773147812363,0.55478705,2053.0,2052.3,1.58650468]
["bitfinex","ETHUSD",1773147812566,0.55478705,2053.0,2052.8,0.0011]
["bitfinex","ETHUSD",1773147812762,0.55578705,2053.0,2052.8,0.0011]
["bitfinex","ETHUSD",1773147812965,1.21778946,2052.9,2052.8,0.0011]
["bitfinex","ETHUSD",1773147813253,0.55478705,2052.8,2052.5,0.0011]
["bitfinex","ETHUSD",1773147813571,0.52585634,2052.6,2052.3,0.0011]
["bitfinex","ETHUSD",1773147814495,0.52585634,2052.8,2052.4,0.3683356]
["bitfinex","ETHUSD",1773147814893,0.52585634,2052.8,2052.3,0.0011]
["bitfinex","ETHUSD",1773147815376,0.52585634,2052.6,2052.3,0.0011]
["bitfinex","ETHUSD",1773147816180,0.52585634,2052.8,2052.3,0.36942147]
["bitfinex","ETHUSD",1773147816381,0.52585634,2052.8,2052.4,0.41702826]
["bitfinex","ETHUSD",1773147816588,1.74459504,2053.0,2052.4,0.41702826]
["bitfinex","ETHUSD",1773147817502,1.74459504,2053.0,2052.5,1.21802679]
["bitfinex","ETHUSD",1773147817820,1.74459504,2053.0,2052.6,0.04871869]
["bitfinex","ETHUSD",1773147818381,0.52585634,2052.9,2052.5,1.21802679]
["bitfinex","ETHUSD",1773147819017,0.52585634,2052.9,2052.5,1.58629837]
["bitfinex","ETHUSD",1773147819190,0.52585634,2052.9,2052.5,1.63501944]
["bitfinex","ETHUSD",1773147821789,0.001,2053.0,2052.6,0.36822065]
["bitfinex","ETHUSD",1773147823008,0.001,2053.0,2052.7,0.04871632]
["bitfinex","ETHUSD",1773147823210,0.001,2053.0,2052.7,0.41692079]
["bitfinex","ETHUSD",1773147823508,0.52685634,2053.0,2052.7,1.26660496]
["bitfinex","ETHUSD",1773147824700,0.001,2053.0,2052.7,1.26660496]
["bitfinex","ETHUSD",1773147824898,0.52585634,2053.2,2052.8,0.36816837]
["bitfinex","ETHUSD",1773147826216,0.52585634,2053.2,2052.9,1.21778946]
["bitfinex","ETHUSD",1773147826912,0.52585634,2053.2,2052.8,1.58597858]
["bitfinex","ETHUSD",1773147827999,1.73578787,2053.4,2052.9,0.36810127]
["bitfinex","ETHUSD",1773147828613,1.73578787,2053.4,2052.8,1.21783819]
["bitfinex","ETHUSD",1773147828614,0.51825748,2053.3,2052.8,1.21783819]
["bitfinex","ETHUSD",1773147828924,0.51825748,2053.2,2052.8,1.21783819]
["bitfinex","ETHUSD",1773147829520,0.51825748,2053.2,2052.7,1.5870446]
["bitfinex","ETHUSD",1773147830138,1.73587997,2053.2,2052.7,1.5870446]
["bitfinex","ETHUSD",1773147830344,0.51825748,2053.2,2052.8,0.36805255]
["bitfinex","ETHUSD",1773147830939,1.73579691,2053.4,2052.8,0.36805255]
["bitfinex","ETHUSD",1773147831139,1.73575763,2053.4,2052.8,0.36805255]
["bitfinex","ETHUSD",1773147832410,1.73575763,2053.4,2052.8,1.21779476]
["bitfinex","ETHUSD",1773147832730,0.51825748,2053.3,2052.9,0.36802129]
["bitfinex","ETHUSD",1773147833126,1.73673562,2053.5,2052.9,0.36802129]
["bitfinex","ETHUSD",1773147833430,0.001,2053.5,2052.9,0.41673286]
["bitfinex","ETHUSD",1773147834550,0.001,2053.5,2053.1,0.36798692]
["bitfinex","ETHUSD",1773147836536,0.001,2053.5,2053.2,1.58556438]
["bitfinex","ETHUSD",1773147836741,0.001,2053.5,2053.3,0.36795285]
["bitfinex","ETHUSD",1773147838329,0.51925748,2053.5,2053.2,1.21761153]
["bitfinex","ETHUSD",1773147839027,0.001,2053.3,2053.2,1.21761153]
["bitfinex","ETHUSD",1773147839617,0.001,2053.5,2053.3,0.36790886]
["bitfinex","ETHUSD",1773147839818,0.51925748,2053.5,2053.1,3.07833699]
["bitfinex","ETHUSD",1773147841738,0.51825748,2053.4,2053.1,0.0011]
["bitfinex","ETHUSD",1773147841921,0.51825748,2053.2,2052.9,0.0011]
["bitfinex","ETHUSD",1773147842253,0.51825748,2053.0,2052.5,0.0011]
["bitfinex","ETHUSD",1773147843057,1.73604694,2052.9,2052.5,0.0011]
["bitfinex","ETHUSD",1773147845455,0.51825748,2052.9,2052.5,0.0011]
["bitfinex","ETHUSD",1773147845655,0.51825748,2052.9,2052.5,0.04982107]
["bitfinex","ETHUSD",1773147846270,1.73605386,2052.9,2052.5,0.0011]
["bitfinex","ETHUSD",1773147847324,0.51825748,2052.9,2052.5,1.21912679]
["bitfinex","ETHUSD",1773147847904,1.73604811,2052.9,2052.5,1.21912679]
["bitfinex","ETHUSD",1773147848414,0.56478522,2052.8,2052.5,0.0011]
["bitfinex","ETHUSD",1773147849620,1.78269334,2052.7,2052.5,0.0011]
["bitfinex","ETHUSD",1773147852016,1.78369334,2052.7,2052.5,0.0011]
["bitfinex","ETHUSD",1773147852418,0.56578522,2052.7,2052.5,0.0011]
["bitfinex","ETHUSD",1773147853216,0.001,2052.7,2052.5,0.0011]
["bitfinex","ETHUSD",1773147853519,1.78248761,2053.1,2052.5,0.36989808]
["bitfinex","ETHUSD",1773147853818,0.56478522,2053.3,2052.5,0.36989808]
["bitfinex","ETHUSD",1773147854026,1.21754667,2053.4,2052.5,0.36989808]
["bitfinex","ETHUSD",1773147854027,0.56578522,2053.5,2052.9,0.28422433]
["bitfinex","ETHUSD",1773147855693,0.001,2053.5,2052.9,0.28422433]
["bitfinex","ETHUSD",1773147856201,0.001,2053.5,2053.0,1.50189326]
["bitfinex","ETHUSD",1773147856416,0.56578522,2053.5,2053.0,1.50189326]
["bitfinex","ETHUSD",1773147858396,1.7832276,2053.5,2053.0,1.50189326]
["bitfinex","ETHUSD",1773147858723,0.56478522,2053.4,2053.0,1.21773015]
["bitfinex","ETHUSD",1773147859100,0.001,2053.5,2053.1,0.28407726]
["bitfinex","ETHUSD",1773147859711,1.21843451,2053.5,2053.1,0.28407726]
["bitfinex","ETHUSD",1773147860094,1.78321973,2053.5,2053.1,0.28407726]
["bitfinex","ETHUSD",1773147860298,1.78321973,2053.5,2053.0,1.21773015]
["bitfinex","ETHUSD",1773147860699,0.56578522,2053.5,2053.0,1.50175618]
["bitfinex","ETHUSD",1773147861228,1.78321911,2053.5,2053.0,1.50175618]
["bitfinex","ETHUSD",1773147861625,0.56578522,2053.5,2053.1,0.2839967]
["bitfinex","ETHUSD",1773147862002,0.001,2053.5,2053.1,0.2839967]
["bitfinex","ETHUSD",1773147862407,1.21845568,2053.5,2053.0,1.21773015]
["bitfinex","ETHUSD",1773147862607,0.56478522,2053.4,2053.0,2.66073015]
["bitfinex","ETHUSD",1773147863019,0.56478522,2053.4,2053.0,1.21773015]
["bitfinex","ETHUSD",1773147863426,0.56478522,2053.4,2053.0,2.66073015]
["bitfinex","ETHUSD",1773147863828,0.56478522,2053.4,2053.0,1.21773015]
["bitfinex","ETHUSD",1773147864134,0.001,2053.3,2053.0,2.94467323]
["bitfinex","ETHUSD",1773147866137,0.001,2053.5,2053.1,0.04870683]
["bitfinex","ETHUSD",1773147866338,0.001,2053.5,2053.2,0.28289234]
["bitfinex","ETHUSD",1773147867215,0.001,2053.5,2053.3,1.21755223]
["bitfinex","ETHUSD",1773147867414,0.001,2053.5,2053.3,1.54909497]
["bitfinex","ETHUSD",1773147867719,0.001,2053.5,2053.3,1.26625431]
["bitfinex","ETHUSD",1773147870313,0.001,2053.5,2053.3,1.54902652]
["bitfinex","ETHUSD",1773147871808,0.001,2053.5,2053.3,1.50032444]
["bitfinex","ETHUSD",1773147873713,0.51583131,2054.3,2053.5,0.2816831]
["bitfinex","ETHUSD",1773147873912,0.51583131,2054.3,2053.6,1.7286831]
["bitfinex","ETHUSD",1773147874109,0.51583131,2054.3,2053.3,1.49923533]
["bitfinex","ETHUSD",1773147874110,0.51583131,2054.0,2053.3,1.49923533]
["bitfinex","ETHUSD",1773147874344,1.21719655,2053.9,2053.5,1.21743364]
["bitfinex","ETHUSD",1773147874641,0.51583131,2053.8,2053.2,2.66461153]
["bitfinex","ETHUSD",1773147875135,0.51583131,2053.8,2053.3,0.04870208]
["bitfinex","ETHUSD",1773147875510,0.51583131,2053.8,2053.2,1.21761153]
["bitfinex","ETHUSD",1773147876011,0.51583131,2053.8,2053.3,0.04870208]
["bitfinex","ETHUSD",1773147876445,1.7331084,2053.8,2053.5,0.0011]
["bitfinex","ETHUSD",1773147876622,0.51583131,2053.7,2053.5,0.0011]
["bitfinex","ETHUSD",1773147879728,0.51583131,2053.9,2053.5,0.0011]
["bitfinex","ETHUSD",1773147880119,0.51583131,2053.9,2053.5,0.33135845]
["bitfinex","ETHUSD",1773147880321,0.51583131,2053.9,2053.5,0.28266111]
["bitfinex","ETHUSD",1773147880842,0.51583131,2053.9,2053.5,1.21848437]
["bitfinex","ETHUSD",1773147882354,0.51583131,2053.6,2053.3,1.21862526]
["bitfinex","ETHUSD",1773147882526,0.51583131,2053.4,2053.2,1.21761045]
["bitfinex","ETHUSD",1773147883429,0.51583131,2053.4,2053.0,1.21878063]
["bitfinex","ETHUSD",1773147885364,0.51583131,2053.4,2053.0,0.0011]
["bitfinex","ETHUSD",1773147885659,0.51583131,2053.3,2053.0,0.0011]
["bitfinex","ETHUSD",1773147887468,0.5440804,2053.2,2053.0,0.0011]
["bitfinex","ETHUSD",1773147888334,0.5440804,2053.2,2052.9,0.0011]
["bitfinex","ETHUSD",1773147888534,0.5440804,2053.0,2052.6,1.21906024]
["bitfinex","ETHUSD",1773147889363,0.5440804,2053.0,2052.6,0.0011]
["bitfinex","ETHUSD",1773147889535,0.5440804,2052.8,2052.6,0.0011]
["bitfinex","ETHUSD",1773147890271,0.5440804,2052.8,2052.7,0.0011]
["bitfinex","ETHUSD",1773147891569,0.5440804,2052.7,2052.6,0.0011]
["bitfinex","ETHUSD",1773147891800,0.5440804,2052.6,2052.4,0.0011]
["bitfinex","ETHUSD",1773147893677,1.49335442,2052.5,2052.2,0.0011]
["bitfinex","ETHUSD",1773147893851,1.49335442,2052.5,2052.2,1.21930348]
["bitfinex","ETHUSD",1773147894052,0.5440804,2052.5,2052.2,1.21930348]
["bitfinex","ETHUSD",1773147895367,0.5440804,2052.5,2052.2,1.26803167]
["bitfinex","ETHUSD",1773147895860,0.5440804,2052.5,2052.2,1.21930348]
["bitfinex","ETHUSD",1773147896950,0.5440804,2052.5,2052.2,0.0011]
["bitfinex","ETHUSD",1773147897376,0.5440804,2052.5,2052.2,1.2193038]
["bitfinex","ETHUSD",1773147898882,0.5440804,2052.5,2052.2,0.0011]
["bitfinex","ETHUSD",1773147899678,0.5440804,2052.6,2052.2,0.28346267]
["bitfinex","ETHUSD",1773147899882,0.5440804,2052.9,2052.4,0.51512347]
["bitfinex","ETHUSD",1773147900061,0.5440804,2053.1,2052.5,0.56384454]
["bitfinex","ETHUSD",1773147900263,1.21859307,2053.3,2052.7,0.51512347]
["bitfinex","ETHUSD",1773147900264,1.65530162,2053.3,2052.7,0.51512347]
["bitfinex","ETHUSD",1773147900464,0.43773527,2053.3,2052.7,0.51512347]
["bitfinex","ETHUSD",1773147900779,1.65528949,2053.3,2052.7,0.51512347]
["bitfinex","ETHUSD",1773147900976,1.65528954,2053.3,2052.7,0.51512347]
["bitfinex","ETHUSD",1773147901761,1.65528954,2053.3,2052.9,0.51512347]
["bitfinex","ETHUSD",1773147901966,0.43790853,2053.2,2052.8,1.21784879]
["bitfinex","ETHUSD",1773147902359,0.43790853,2053.2,2052.5,1.73315026]
["bitfinex","ETHUSD",1773147902579,0.43906535,2053.0,2052.5,1.73315026]
["bitfinex","ETHUSD",1773147902780,2.37350272,2053.1,2052.5,1.73315026]
["bitfinex","ETHUSD",1773147902781,0.43906535,2053.2,2052.6,0.51512347]
["bitfinex","ETHUSD",1773147904180,0.44133259,2053.0,2052.6,1.73308474]
["bitfinex","ETHUSD",1773147904785,0.44133259,2053.0,2052.4,0.5465888]
["bitfinex","ETHUSD",1773147905082,0.44244869,2052.6,2052.2,1.21928533]
["bitfinex","ETHUSD",1773147906474,0.44244869,2052.6,2052.2,0.5465888]
["bitfinex","ETHUSD",1773147906674,1.66258305,2052.7,2052.2,0.5465888]
["bitfinex","ETHUSD",1773147907074,0.44465026,2052.7,2052.2,0.5465888]
["bitfinex","ETHUSD",1773147907289,3.95750272,2053.2,2052.2,0.5465888]
["bitfinex","ETHUSD",1773147907290,0.44573205,2052.9,2052.2,0.5465888]
["bitfinex","ETHUSD",1773147907584,0.44573205,2053.1,2052.4,0.5454888]
["bitfinex","ETHUSD",1773147907758,0.44573205,2053.1,2052.6,0.5454888]
["bitfinex","ETHUSD",1773147909673,0.44785678,2053.0,2052.6,1.2179554]
["bitfinex","ETHUSD",1773147910076,4.87063639,2053.2,2052.6,1.2179554]
["bitfinex","ETHUSD",1773147910077,1.21764986,2053.2,2052.6,1.7634442]
["bitfinex","ETHUSD",1773147910279,1.66550664,2053.2,2052.6,1.7634442]
["bitfinex","ETHUSD",1773147910588,0.44890238,2053.1,2052.6,1.7634442]
["bitfinex","ETHUSD",1773147910785,0.44890238,2053.1,2052.7,0.5454888]
["bitfinex","ETHUSD",1773147911772,1.66659207,2053.1,2052.7,0.5454888]
["bitfinex","ETHUSD",1773147912293,0.44890238,2053.1,2052.7,1.76334874]
["bitfinex","ETHUSD",1773147913087,1.66954782,2053.3,2052.7,1.21785994]
["bitfinex","ETHUSD",1773147913288,1.66954782,2053.3,2052.8,0.5454888]
["bitfinex","ETHUSD",1773147913602,0.45195102,2053.2,2052.8,0.5454888]
["bitfinex","ETHUSD",1773147913800,0.45195102,2053.2,2052.6,0.5454888]
["bitfinex","ETHUSD",1773147913996,1.66962185,2053.1,2052.6,1.76452538]
["bitfinex","ETHUSD",1773147914306,0.001,2053.3,2052.8,0.5454888]
["bitfinex","ETHUSD",1773147914611,4.21474823,2053.9,2052.8,0.5454888]
["bitfinex","ETHUSD",1773147914903,4.86808454,2054.2,2053.3,0.5454888]
["bitfinex","ETHUSD",1773147914904,0.45394307,2054.2,2053.3,0.5454888]
["bitfinex","ETHUSD",1773147915201,0.45394307,2054.0,2053.3,0.5454888]
["bitfinex","ETHUSD",1773147915494,0.45492368,2054.2,2053.3,0.5454888]
["bitfinex","ETHUSD",1773147915994,1.67197532,2054.2,2053.4,1.21749293]
["bitfinex","ETHUSD",1773147916298,1.67197532,2054.2,2053.5,0.5454888]
["bitfinex","ETHUSD",1773147916995,1.67197532,2054.2,2053.3,1.76299469]
["bitfinex","ETHUSD",1773147916996,0.45589302,2054.0,2053.3,1.76299469]
["bitfinex","ETHUSD",1773147917186,0.45589302,2054.0,2053.4,0.5454888]
["bitfinex","ETHUSD",1773147918080,1.21719655,2053.9,2053.4,0.5454888]
["bitfinex","ETHUSD",1773147918440,1.21719655,2053.9,2053.4,1.76297564]
["bitfinex","ETHUSD",1773147919400,1.67568388,2054.3,2053.5,0.5454888]
["bitfinex","ETHUSD",1773147919703,0.45872434,2054.2,2053.5,0.5454888]
["bitfinex","ETHUSD",1773147919997,1.67575311,2054.2,2053.7,0.5454888]
["bitfinex","ETHUSD",1773147920796,1.67659443,2054.4,2053.7,0.5454888]
["bitfinex","ETHUSD",1773147921098,0.45964655,2054.3,2053.7,0.5454888]
["bitfinex","ETHUSD",1773147922186,1.21701879,2054.2,2053.7,1.76279179]
["bitfinex","ETHUSD",1773147922606,1.67662901,2054.3,2053.8,0.5454888]
["bitfinex","ETHUSD",1773147923310,0.46146908,2054.2,2053.6,1.76282417]
["bitfinex","ETHUSD",1773147923506,0.46146908,2054.2,2053.6,0.5454888]
["bitfinex","ETHUSD",1773147923910,0.46146908,2054.2,2053.6,1.76285441]
["bitfinex","ETHUSD",1773147924614,1.21707803,2054.1,2053.7,0.5454888]
["bitfinex","ETHUSD",1773147924915,1.21707803,2054.1,2052.7,0.5454888]
["bitfinex","ETHUSD",1773147924916,0.46324298,2053.7,2052.7,0.5454888]
["bitfinex","ETHUSD",1773147925080,0.46324298,2053.4,2052.7,0.5454888]
["bitfinex","ETHUSD",1773147926110,0.46324298,2053.4,2052.6,0.0011]
["bitfinex","ETHUSD",1773147926300,0.46498673,2053.3,2052.6,0.0011]
["bitfinex","ETHUSD",1773147926707,1.68259826,2053.2,2052.6,0.5465888]
["bitfinex","ETHUSD",1773147927010,1.68259826,2053.2,2053.0,0.0011]
["bitfinex","ETHUSD",1773147927312,0.46498673,2053.2,2053.0,0.0011]
["bitfinex","ETHUSD",1773147927610,0.46584275,2053.4,2053.0,0.0011]
["bitfinex","ETHUSD",1773147927808,1.68325564,2053.6,2053.0,0.5465888]
["bitfinex","ETHUSD",1773147928814,1.68325564,2053.6,2053.0,1.76426294]
["bitfinex","ETHUSD",1773147929116,1.68325564,2053.6,2053.1,0.5454888]
["bitfinex","ETHUSD",1773147929117,1.68321934,2053.6,2053.1,0.5454888]
["bitfinex","ETHUSD",1773147929303,0.46584275,2053.6,2053.1,0.5454888]
["bitfinex","ETHUSD",1773147929505,1.21736271,2053.7,2053.1,0.5454888]
["bitfinex","ETHUSD",1773147930193,0.001,2054.0,2053.1,0.5454888]
["bitfinex","ETHUSD",1773147930392,0.4693478,2054.0,2053.1,0.5454888]
["bitfinex","ETHUSD",1773147930613,1.68648885,2054.0,2053.1,0.5454888]
["bitfinex","ETHUSD",1773147931182,1.68648885,2054.0,2053.4,0.5454888]
["bitfinex","ETHUSD",1773147931183,0.4693478,2054.0,2053.4,0.5454888]
["bitfinex","ETHUSD",1773147931387,1.21814101,2054.0,2053.4,0.5454888]
["bitfinex","ETHUSD",1773147931885,0.001,2054.0,2053.5,0.59418614]
["bitfinex","ETHUSD",1773147933492,0.001,2054.0,2053.6,1.21737436]
["bitfinex","ETHUSD",1773147933641,0.001,2054.0,2053.7,0.53438158]
["bitfinex","ETHUSD",1773147935173,0.001,2054.0,2053.5,0.53438158]
["bitfinex","ETHUSD",1773147935174,0.47333019,2054.0,2053.5,0.53438158]
["bitfinex","ETHUSD",1773147935451,0.47333019,2054.0,2053.5,1.80051145]
["bitfinex","ETHUSD",1773147935812,0.001,2054.0,2053.6,0.53438158]
["bitfinex","ETHUSD",1773147937827,0.001,2054.0,2053.8,0.53438158]
["bitfinex","ETHUSD",1773147938561,1.2169552,2054.4,2053.8,0.53438158]
["bitfinex","ETHUSD",1773147938716,0.47535886,2054.5,2053.8,0.53438158]
["bitfinex","ETHUSD",1773147938919,5.34235832,2054.7,2053.8,0.53438158]
["bitfinex","ETHUSD",1773147939281,0.47535886,2054.4,2053.8,0.53438158]
["bitfinex","ETHUSD",1773147939554,0.47609486,2054.6,2053.8,0.53438158]
["bitfinex","ETHUSD",1773147940060,1.21684108,2054.5,2054.0,0.53438158]
["bitfinex","ETHUSD",1773147940433,1.69365961,2054.5,2054.0,0.53438158]
["bitfinex","ETHUSD",1773147941036,5.195536,2055.4,2054.2,0.53438158]
["bitfinex","ETHUSD",1773147941037,1.21642662,2055.2,2054.2,0.53438158]
["bitfinex","ETHUSD",1773147941191,0.47681853,2055.0,2054.2,0.53438158]
["bitfinex","ETHUSD",1773147941349,0.47681853,2055.0,2053.9,1.21719655]
["bitfinex","ETHUSD",1773147941350,2.85103946,2054.5,2053.9,0.53438158]
["bitfinex","ETHUSD",1773147941684,0.47753674,2054.4,2053.5,0.53548158]
["bitfinex","ETHUSD",1773147941868,1.21713729,2054.0,2053.5,0.53548158]
["bitfinex","ETHUSD",1773147942440,1.69537994,2054.0,2053.5,0.53548158]
["bitfinex","ETHUSD",1773147943345,0.47894535,2053.9,2053.5,0.0011]
["bitfinex","ETHUSD",1773147943983,1.21725581,2053.8,2053.5,0.0011]
["bitfinex","ETHUSD",1773147944178,1.21725581,2053.8,2053.1,0.53438158]
["bitfinex","ETHUSD",1773147944179,0.56258502,2053.7,2053.1,0.53438158]
["bitfinex","ETHUSD",1773147944475,0.56258502,2053.7,2053.0,1.75320967]
["bitfinex","ETHUSD",1773147944669,1.21725581,2053.8,2053.1,0.58308841]
["bitfinex","ETHUSD",1773147944871,1.21725581,2053.8,2053.1,0.53438158]
["bitfinex","ETHUSD",1773147945076,1.77984083,2053.8,2053.1,0.53438158]
["bitfinex","ETHUSD",1773147945452,1.77984083,2053.8,2053.0,0.0011]
["bitfinex","ETHUSD",1773147945453,2.93608774,2053.7,2053.0,0.0011]
["bitfinex","ETHUSD",1773147945665,0.56258502,2053.6,2053.0,0.0011]
["bitfinex","ETHUSD",1773147945886,0.56258502,2053.6,2053.0,1.21882421]
["bitfinex","ETHUSD",1773147946087,1.21743364,2053.5,2053.0,1.7560795]
["bitfinex","ETHUSD",1773147946893,1.21743364,2053.5,2053.0,0.53835529]
["bitfinex","ETHUSD",1773147947984,1.79761318,2053.5,2053.0,0.0011]
["bitfinex","ETHUSD",1773147951093,1.79761318,2053.5,2052.7,1.75514724]
["bitfinex","ETHUSD",1773147951094,0.58017954,2053.4,2052.7,1.75514724]
["bitfinex","ETHUSD",1773147951259,0.58017954,2053.4,2052.8,0.53725529]
["bitfinex","ETHUSD",1773147951459,1.21731508,2053.7,2053.2,0.0011]
["bitfinex","ETHUSD",1773147951688,1.21731508,2053.7,2053.2,0.53835529]
["bitfinex","ETHUSD",1773147951888,0.001,2053.3,2053.2,0.53835529]
["bitfinex","ETHUSD",1773147952059,0.001,2053.3,2053.2,0.0011]
["bitfinex","ETHUSD",1773147952260,0.001,2053.3,2053.0,0.0011]
["bitfinex","ETHUSD",1773147952462,0.001,2053.3,2053.0,1.75607095]
["bitfinex","ETHUSD",1773147952685,0.001,2053.3,2053.1,0.53725529]
["bitfinex","ETHUSD",1773147954196,0.58017954,2054.0,2053.3,1.75480752]
["bitfinex","ETHUSD",1773147954495,0.58017954,2054.0,2053.3,0.53725529]
["bitfinex","ETHUSD",1773147954789,0.58017954,2053.8,2053.1,1.75491837]
["bitfinex","ETHUSD",1773147955762,0.58017954,2053.8,2053.1,1.75491621]
["bitfinex","ETHUSD",1773147958666,1.21731508,2053.7,2053.2,0.04870446]
["bitfinex","ETHUSD",1773147959161,1.21731508,2053.7,2053.1,1.75491621]
["bitfinex","ETHUSD",1773147959870,1.21731508,2053.7,2053.2,0.53725529]
["bitfinex","ETHUSD",1773147960199,1.79749462,2053.7,2053.2,0.53725529]
["bitfinex","ETHUSD",1773147961792,1.79749462,2053.7,2053.0,1.756077]
["bitfinex","ETHUSD",1773147961793,0.58017954,2053.6,2053.0,1.756077]
["bitfinex","ETHUSD",1773147962181,0.58017954,2053.6,2053.0,0.53835529]
["bitfinex","ETHUSD",1773147962397,0.58017954,2053.6,2053.0,1.75607639]
["bitfinex","ETHUSD",1773147962599,1.21733665,2053.7,2053.1,0.53725529]
["bitfinex","ETHUSD",1773147963097,1.79751619,2053.7,2053.1,0.53725529]
["bitfinex","ETHUSD",1773147964098,1.79751619,2053.7,2053.2,1.77574238]
["bitfinex","ETHUSD",1773147964303,0.001,2053.5,2053.2,1.77574238]
["bitfinex","ETHUSD",1773147964884,2.37348341,2054.4,2053.3,0.55703085]
["bitfinex","ETHUSD",1773147965205,1.76575796,2054.6,2053.5,0.55703085]
["bitfinex","ETHUSD",1773147965966,1.76579826,2054.6,2053.5,0.55703085]
["bitfinex","ETHUSD",1773147966174,0.54896089,2054.5,2053.7,0.55703085]
["bitfinex","ETHUSD",1773147967977,0.54896089,2054.4,2053.7,0.55703085]
["bitfinex","ETHUSD",1773147968290,1.21695954,2054.3,2053.8,1.77428666]
["bitfinex","ETHUSD",1773147969075,1.76592043,2054.3,2053.8,1.77428666]
["bitfinex","ETHUSD",1773147969883,0.54896089,2054.5,2053.9,0.55703085]
["bitfinex","ETHUSD",1773147970086,0.54896089,2054.3,2053.7,0.55703085]
["bitfinex","ETHUSD",1773147970279,0.54896089,2054.3,2053.8,0.55703085]
["bitfinex","ETHUSD",1773147970607,1.76584814,2054.5,2053.8,0.55703085]
["bitfinex","ETHUSD",1773147970772,1.21682691,2054.6,2053.8,0.55703085]
["bitfinex","ETHUSD",1773147971069,1.2167894,2054.6,2053.8,0.55703085]
["bitfinex","ETHUSD",1773147971272,0.54896089,2054.5,2053.8,0.55703085]
["bitfinex","ETHUSD",1773147971893,0.54896089,2054.6,2053.8,0.55703085]
["bitfinex","ETHUSD",1773147972678,2.37348341,2054.9,2054.0,0.55703085]
["bitfinex","ETHUSD",1773147972906,0.54896089,2054.9,2054.0,0.55703085]
["bitfinex","ETHUSD",1773147974319,3.59006288,2055.0,2054.0,0.55703085]
["bitfinex","ETHUSD",1773147974619,5.29163927,2055.4,2054.6,0.55703085]
["bitfinex","ETHUSD",1773147974620,1.64178099,2055.4,2054.6,0.55703085]
["bitfinex","ETHUSD",1773147974838,1.64178099,2055.4,2054.7,0.55703085]
["bitfinex","ETHUSD",1773147975818,1.64178099,2055.4,2054.5,0.55703085]
["bitfinex","ETHUSD",1773147976310,0.001,2055.2,2054.5,0.55703085]
["bitfinex","ETHUSD",1773147976511,0.54896089,2056.1,2054.9,0.55703085]
["bitfinex","ETHUSD",1773147976687,0.54896089,2055.9,2055.1,0.55703085]
["bitfinex","ETHUSD",1773147978019,1.593,2056.0,2055.1,0.55703085]
["bitfinex","ETHUSD",1773147978380,1.21587013,2056.2,2055.2,0.55703085]
["bitfinex","ETHUSD",1773147978580,1.21582304,2056.3,2055.2,0.55703085]
["bitfinex","ETHUSD",1773147978811,2.9224443,2056.2,2055.4,0.55703085]
["bitfinex","ETHUSD",1773147979111,2.9224443,2056.2,2055.1,0.55703085]
["bitfinex","ETHUSD",1773147979112,2.9224443,2055.9,2055.1,0.55703085]
["bitfinex","ETHUSD",1773147979414,0.54896089,2055.9,2055.1,0.55703085]
["bitfinex","ETHUSD",1773147979785,2.9224443,2056.2,2055.1,0.55703085]
["bitfinex","ETHUSD",1773147980387,0.54896089,2056.1,2055.1,0.55703085]
["bitfinex","ETHUSD",1773147980713,1.2159533,2056.0,2055.3,0.55703085]
["bitfinex","ETHUSD",1773147980915,1.76491419,2056.0,2055.3,0.55703085]
["bitfinex","ETHUSD",1773147981118,1.76491419,2056.0,2055.1,1.77351183]
["bitfinex","ETHUSD",1773147981119,2.37348341,2055.7,2055.1,1.77351183]
["bitfinex","ETHUSD",1773147981414,2.37348341,2055.7,2055.1,1.77350006]
["bitfinex","ETHUSD",1773147981586,2.37348341,2055.7,2055.1,0.55703085]
["bitfinex","ETHUSD",1773147981919,2.37348341,2055.7,2055.1,1.77350349]
["bitfinex","ETHUSD",1773147982611,0.54896089,2055.9,2055.1,1.77350349]
["bitfinex","ETHUSD",1773147982786,1.76502154,2055.9,2055.2,0.55703085]
["bitfinex","ETHUSD",1773147983405,4.13850495,2055.9,2055.2,0.55703085]
["bitfinex","ETHUSD",1773147983606,6.45759415,2056.1,2055.2,0.55703085]
["bitfinex","ETHUSD",1773147983607,0.54896089,2056.1,2055.2,0.55703085]
["bitfinex","ETHUSD",1773147984188,2.37348341,2056.2,2055.2,0.55703085]
["bitfinex","ETHUSD",1773147984792,1.2159533,2056.0,2055.2,1.77343232]
["bitfinex","ETHUSD",1773147984991,1.2159533,2056.0,2055.3,0.55703085]
["bitfinex","ETHUSD",1773147985189,2.47984288,2055.8,2054.1,0.55703085]
["bitfinex","ETHUSD",1773147985490,2.9224443,2055.3,2054.2,0.6057116]
["bitfinex","ETHUSD",1773147985707,0.54896089,2055.3,2054.2,0.6057116]
["bitfinex","ETHUSD",1773147986415,0.54896089,2055.3,2054.2,0.55703085]
["bitfinex","ETHUSD",1773147986620,0.54896089,2055.2,2054.2,0.55703085]
["bitfinex","ETHUSD",1773147986790,1.21648581,2055.1,2054.3,1.21695954]
["bitfinex","ETHUSD",1773147986990,1.21648581,2055.1,2054.3,1.77399039]
["bitfinex","ETHUSD",1773147987820,1.21648581,2055.1,2054.4,0.55703085]
["bitfinex","ETHUSD",1773147988000,1.76542249,2055.2,2054.4,0.55703085]
["bitfinex","ETHUSD",1773147988202,1.76539125,2055.2,2054.4,0.55803085]
["bitfinex","ETHUSD",1773147988518,0.54896089,2055.2,2054.4,0.55803085]
["bitfinex","ETHUSD",1773147988711,1.76539031,2055.2,2054.4,0.55803085]
["bitfinex","ETHUSD",1773147988913,1.21634388,2055.4,2054.6,0.55703085]
["bitfinex","ETHUSD",1773147989689,0.54896089,2055.3,2054.5,1.21684108]
["bitfinex","ETHUSD",1773147990494,0.54896089,2055.3,2054.5,1.77387193]
["bitfinex","ETHUSD",1773147990927,1.21642662,2055.2,2054.5,1.77387193]
["bitfinex","ETHUSD",1773147991424,1.76538751,2055.2,2054.5,1.77384093]
["bitfinex","ETHUSD",1773147992125,1.21642662,2055.2,2054.5,1.77384093]
["bitfinex","ETHUSD",1773147992300,5.41466739,2055.4,2054.5,1.77384093]
["bitfinex","ETHUSD",1773147992301,1.76530166,2055.4,2054.6,0.55703085]
["bitfinex","ETHUSD",1773147992502,1.76527744,2055.4,2054.6,0.55703085]
["bitfinex","ETHUSD",1773147993297,0.54896089,2055.3,2054.7,1.21672263]
["bitfinex","ETHUSD",1773147995423,1.21642662,2055.2,2054.7,1.21672263]
["bitfinex","ETHUSD",1773147995630,1.21634063,2055.4,2054.7,1.21672263]
["bitfinex","ETHUSD",1773147995829,0.54648775,2055.6,2054.8,0.54184068]
["bitfinex","ETHUSD",1773147997103,3.58961416,2055.7,2054.6,1.75861775]
["bitfinex","ETHUSD",1773147997104,0.54648775,2055.3,2054.6,1.75861775]
["bitfinex","ETHUSD",1773147997638,0.54648775,2055.3,2054.7,0.02081841]
["bitfinex","ETHUSD",1773147997817,1.21642662,2055.2,2054.7,1.23753877]
["bitfinex","ETHUSD",1773147998014,1.21642662,2055.2,2054.7,1.2375009]
["bitfinex","ETHUSD",1773147998322,1.21642662,2055.2,2054.7,1.26539009]
["bitfinex","ETHUSD",1773147998708,1.21642662,2055.2,2054.7,1.21672119]
["bitfinex","ETHUSD",1773148000039,1.21642662,2055.2,2054.7,1.26539009]
["bitfinex","ETHUSD",1773148000404,1.76291437,2055.2,2054.7,1.21672119]
["bitfinex","ETHUSD",1773148000725,1.21640499,2055.3,2054.8,0.59050721]
["bitfinex","ETHUSD",1773148001066,4.58562345,2055.8,2054.9,0.54184068]
["bitfinex","ETHUSD",1773148001239,0.54648775,2056.0,2055.1,0.54184068]
["bitfinex","ETHUSD",1773148002009,1.7625002,2055.9,2055.2,1.21642662]
["bitfinex","ETHUSD",1773148002315,0.54648775,2055.8,2055.2,1.21642662]
["bitfinex","ETHUSD",1773148002931,0.54648775,2055.8,2055.1,1.75832634]
["bitfinex","ETHUSD",1773148003140,1.7624851,2056.0,2055.2,0.54184068]
["bitfinex","ETHUSD",1773148003313,1.21790772,2056.1,2055.2,0.54184068]
["bitfinex","ETHUSD",1773148003638,0.002,2055.9,2055.2,0.54184068]
["bitfinex","ETHUSD",1773148004041,0.002,2055.9,2055.3,1.75820812]
["bitfinex","ETHUSD",1773148005105,0.54848775,2055.9,2055.3,0.54184068]
["bitfinex","ETHUSD",1773148005312,0.54848775,2055.9,2055.2,1.21642133]
["bitfinex","ETHUSD",1773148005546,0.54848775,2055.9,2055.1,1.75827935]
["bitfinex","ETHUSD",1773148005751,0.54848775,2055.9,2055.1,1.80347097]
["bitfinex","ETHUSD",1773148005957,1.2160716,2055.8,2055.1,1.80347097]
["bitfinex","ETHUSD",1773148006117,1.76393014,2055.8,2055.1,1.75827935]
["bitfinex","ETHUSD",1773148006727,1.76393014,2055.8,2055.1,0.54184068]
["bitfinex","ETHUSD",1773148007020,1.76393014,2055.8,2054.9,1.77275339]
["bitfinex","ETHUSD",1773148007224,0.54785854,2055.7,2054.9,1.77275339]
["bitfinex","ETHUSD",1773148008028,9.89550505,2055.9,2054.9,1.21758059]
["bitfinex","ETHUSD",1773148008029,1.21630826,2055.4,2054.9,1.21758059]
["bitfinex","ETHUSD",1773148009311,1.21630826,2055.4,2054.9,0.001]
["bitfinex","ETHUSD",1773148009538,1.21630826,2055.4,2054.9,1.21759707]
["bitfinex","ETHUSD",1773148010107,0.54785854,2055.5,2054.9,0.001]
["bitfinex","ETHUSD",1773148012153,1.21630826,2055.4,2054.9,0.001]
["bitfinex","ETHUSD",1773148012912,0.54785854,2055.2,2054.9,0.001]
["bitfinex","ETHUSD",1773148013232,0.54785854,2055.2,2054.4,1.7730591]
["bitfinex","ETHUSD",1773148013440,0.54785854,2055.2,2054.4,1.82173511]
["bitfinex","ETHUSD",1773148013640,0.54785854,2055.2,2054.4,1.7730591]
["bitfinex","ETHUSD",1773148013935,0.54785854,2055.2,2054.5,0.04867364]
["bitfinex","ETHUSD",1773148014138,1.21648581,2055.1,2054.4,1.7730591]
["bitfinex","ETHUSD",1773148014445,1.21648581,2055.1,2054.4,1.82173511]
["bitfinex","ETHUSD",1773148014650,0.54785854,2055.0,2054.4,1.77308535]
["bitfinex","ETHUSD",1773148014822,0.54785854,2055.0,2054.4,1.82176136]
["bitfinex","ETHUSD",1773148015028,0.54785854,2054.9,2054.1,1.21805406]
["bitfinex","ETHUSD",1773148015344,0.54785854,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1773148015925,0.54785854,2054.6,2054.1,1.21807093]
["bitfinex","ETHUSD",1773148016134,1.21684108,2054.5,2054.1,1.21807093]
["bitfinex","ETHUSD",1773148016336,0.54785854,2054.8,2054.1,1.21807093]
["bitfinex","ETHUSD",1773148016649,1.7644406,2055.0,2054.2,0.55518665]
["bitfinex","ETHUSD",1773148016823,0.54785854,2055.0,2054.3,0.60386503]
["bitfinex","ETHUSD",1773148017023,2.79852315,2055.1,2054.3,0.60386503]
["bitfinex","ETHUSD",1773148017223,2.9159653,2054.9,2054.3,0.001]
["bitfinex","ETHUSD",1773148017939,0.54785854,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1773148019662,1.76444891,2055.0,2054.3,0.55618665]
["bitfinex","ETHUSD",1773148020366,0.54785854,2055.0,2054.3,0.55618665]
["bitfinex","ETHUSD",1773148020726,1.76440841,2055.0,2054.3,0.55618665]
["bitfinex","ETHUSD",1773148021146,1.21651502,2055.1,2054.3,0.55618665]
["bitfinex","ETHUSD",1773148021350,4.13243694,2055.2,2054.3,0.55618665]
["bitfinex","ETHUSD",1773148021557,1.7642857,2055.2,2054.5,0.55518665]
["bitfinex","ETHUSD",1773148021927,1.7642857,2055.2,2054.6,0.55518665]
["bitfinex","ETHUSD",1773148023156,0.54785854,2055.2,2054.6,0.55518665]
["bitfinex","ETHUSD",1773148023452,0.54785854,2055.1,2054.4,1.21690031]
["bitfinex","ETHUSD",1773148023656,0.59652744,2055.1,2054.4,1.21690031]
["bitfinex","ETHUSD",1773148024056,0.54851096,2054.9,2054.3,1.77310102]
["bitfinex","ETHUSD",1773148024263,0.0486689,2054.8,2054.3,1.77310102]
["bitfinex","ETHUSD",1773148025340,0.59717986,2054.8,2054.3,1.21791437]
["bitfinex","ETHUSD",1773148026072,0.59717986,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1773148027156,1.8138542,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1773148027586,0.59717986,2054.8,2054.3,0.60529944]
["bitfinex","ETHUSD",1773148027882,7.23445097,2055.0,2054.3,0.60529944]
["bitfinex","ETHUSD",1773148027883,0.54851096,2055.0,2054.3,0.60529944]
["bitfinex","ETHUSD",1773148028042,0.54851096,2055.0,2054.4,1.77252137]
["bitfinex","ETHUSD",1773148028244,0.0486689,2055.1,2054.5,0.6042947]
["bitfinex","ETHUSD",1773148028546,1.76489089,2055.3,2054.5,0.6042947]
["bitfinex","ETHUSD",1773148028844,0.0486689,2055.2,2054.5,0.6042947]
["bitfinex","ETHUSD",1773148029165,0.0486689,2055.2,2054.5,0.55562106]
["bitfinex","ETHUSD",1773148029584,0.0486689,2055.2,2054.5,0.6042947]
["bitfinex","ETHUSD",1773148031981,1.26510052,2055.2,2054.6,1.77240291]
["bitfinex","ETHUSD",1773148032187,0.54851096,2055.3,2054.7,0.0486689]
["bitfinex","ETHUSD",1773148032188,1.76488423,2055.3,2054.7,0.0486689]
["bitfinex","ETHUSD",1773148032348,0.0486689,2055.2,2054.7,0.0486689]
["bitfinex","ETHUSD",1773148032548,0.0486689,2055.2,2054.6,1.77240291]
["bitfinex","ETHUSD",1773148032549,0.002,2054.9,2054.6,1.77240291]
["bitfinex","ETHUSD",1773148033078,0.0486689,2055.2,2054.7,0.60428996]
["bitfinex","ETHUSD",1773148033381,0.55051096,2055.6,2054.8,0.55562106]
["bitfinex","ETHUSD",1773148033610,0.002,2055.4,2054.8,0.55562106]
["bitfinex","ETHUSD",1773148033965,0.002,2055.4,2054.9,1.21660421]
["bitfinex","ETHUSD",1773148034278,0.55051096,2055.4,2054.9,1.21660421]
["bitfinex","ETHUSD",1773148035703,0.55051096,2055.4,2054.9,1.77222527]
["bitfinex","ETHUSD",1773148037289,0.54851096,2055.3,2054.9,1.21660421]
["bitfinex","ETHUSD",1773148038007,0.002,2055.4,2054.9,1.21660421]
["bitfinex","ETHUSD",1773148038209,0.002,2055.4,2054.9,1.77222527]
["bitfinex","ETHUSD",1773148038408,0.002,2055.6,2055.0,0.55562106]
["bitfinex","ETHUSD",1773148038578,0.54851096,2055.9,2055.0,0.55562106]
["bitfinex","ETHUSD",1773148038778,0.54851096,2055.8,2055.1,1.77210687]
["bitfinex","ETHUSD",1773148039203,0.54851096,2055.8,2055.2,0.55562106]
["bitfinex","ETHUSD",1773148039600,0.54851096,2055.8,2055.1,1.21648581]
["bitfinex","ETHUSD",1773148039799,0.54851096,2055.7,2055.0,1.77214472]
["bitfinex","ETHUSD",1773148040112,0.54851096,2055.7,2054.8,1.77224875]
["bitfinex","ETHUSD",1773148040318,0.54851096,2055.7,2054.9,0.55562106]
["bitfinex","ETHUSD",1773148040983,1.76470088,2055.6,2055.0,1.21654501]
["bitfinex","ETHUSD",1773148041183,0.54851096,2055.5,2055.0,1.21654501]
["bitfinex","ETHUSD",1773148041384,0.54851096,2055.5,2054.9,1.77220979]
["bitfinex","ETHUSD",1773148042619,0.54851096,2055.4,2054.6,1.77235285]
["bitfinex","ETHUSD",1773148043078,1.7648784,2055.3,2054.6,1.77235285]
["bitfinex","ETHUSD",1773148045515,0.54851096,2055.2,2054.6,1.77235285]
["bitfinex","ETHUSD",1773148046684,0.54851096,2055.2,2054.6,1.77335285]
["bitfinex","ETHUSD",1773148047207,0.55051096,2055.2,2054.6,1.21778123]
["bitfinex","ETHUSD",1773148047382,0.54851096,2055.1,2054.6,0.001]
["bitfinex","ETHUSD",1773148047584,0.54851096,2055.1,2054.6,0.55662106]
["bitfinex","ETHUSD",1773148047788,0.54851096,2055.1,2054.6,0.60529233]
["bitfinex","ETHUSD",1773148048416,0.54851096,2055.1,2054.6,0.55662106]
["bitfinex","ETHUSD",1773148048622,0.54851096,2055.1,2054.6,0.001]
["bitfinex","ETHUSD",1773148049615,0.54851096,2055.1,2054.6,0.04967127]
["bitfinex","ETHUSD",1773148050418,0.54851096,2055.1,2054.6,0.60529233]
["bitfinex","ETHUSD",1773148051018,0.002,2055.2,2054.6,0.60529233]
["bitfinex","ETHUSD",1773148051690,0.002,2055.2,2054.8,0.55562106]
["bitfinex","ETHUSD",1773148051893,0.002,2055.2,2054.9,0.60428522]
["bitfinex","ETHUSD",1773148052095,0.002,2055.4,2054.9,0.60428522]
["bitfinex","ETHUSD",1773148052705,0.002,2055.4,2054.9,0.55562106]
["bitfinex","ETHUSD",1773148053808,0.002,2055.4,2055.0,1.76319625]
["bitfinex","ETHUSD",1773148054194,0.002,2055.4,2055.1,0.54665124]
["bitfinex","ETHUSD",1773148054828,0.002,2055.4,2055.0,1.21654501]
["bitfinex","ETHUSD",1773148056524,0.002,2055.4,2054.9,5.41283128]
["bitfinex","ETHUSD",1773148057335,0.002,2055.4,2054.9,4.86618004]
["bitfinex","ETHUSD",1773148057499,0.002,2055.4,2055.0,0.54665124]
["bitfinex","ETHUSD",1773148059023,0.002,2055.4,2055.1,1.21648581]
["bitfinex","ETHUSD",1773148061520,0.002,2055.4,2055.1,1.21748581]
["bitfinex","ETHUSD",1773148061719,0.002,2055.2,2055.1,1.21748581]
["bitfinex","ETHUSD",1773148062514,0.002,2055.2,2055.1,0.001]
["bitfinex","ETHUSD",1773148064527,0.56382079,2055.8,2055.2,0.54665124]
["bitfinex","ETHUSD",1773148064706,0.56382079,2055.8,2055.1,0.001]
["bitfinex","ETHUSD",1773148065630,0.56382079,2055.6,2055.1,0.001]
["bitfinex","ETHUSD",1773148066227,0.56382079,2055.6,2055.2,0.59771846]
["bitfinex","ETHUSD",1773148066396,1.21607684,2055.8,2055.2,0.59771846]
["bitfinex","ETHUSD",1773148066602,0.57254102,2055.7,2055.1,0.001]
["bitfinex","ETHUSD",1773148067716,0.57254102,2055.5,2055.1,0.001]
["bitfinex","ETHUSD",1773148068119,1.2159423,2056.1,2055.1,0.59871846]
["bitfinex","ETHUSD",1773148068320,0.57254102,2056.0,2055.1,0.59871846]
["bitfinex","ETHUSD",1773148069715,0.57254102,2055.9,2055.3,1.21636744]
["bitfinex","ETHUSD",1773148069915,0.57254102,2055.9,2055.3,1.8140859]
["bitfinex","ETHUSD",1773148070117,0.57254102,2055.9,2055.4,0.59771846]
["bitfinex","ETHUSD",1773148070618,0.57254102,2055.9,2055.4,0.64637079]
["bitfinex","ETHUSD",1773148070823,0.57254102,2055.9,2055.4,0.59771846]
["bitfinex","ETHUSD",1773148071026,0.57254102,2055.9,2055.3,1.21636744]
["bitfinex","ETHUSD",1773148071417,0.57254102,2055.9,2055.2,0.59771846]
["bitfinex","ETHUSD",1773148071629,0.57254102,2055.8,2055.2,1.21642283]
["bitfinex","ETHUSD",1773148072139,1.78865882,2055.8,2055.1,4.8667396]
["bitfinex","ETHUSD",1773148072310,0.57254102,2055.7,2055.1,5.46445806]
["bitfinex","ETHUSD",1773148074825,0.57254102,2055.6,2055.1,1.81520427]
["bitfinex","ETHUSD",1773148075835,0.57254102,2055.6,2055.3,0.001]
["bitfinex","ETHUSD",1773148077344,0.57254102,2055.5,2055.3,0.001]
["bitfinex","ETHUSD",1773148078014,0.57254102,2055.7,2055.3,0.001]
["bitfinex","ETHUSD",1773148079535,0.002,2055.8,2055.3,0.59871846]
["bitfinex","ETHUSD",1773148079844,1.21808528,2055.8,2055.3,0.59871846]
["bitfinex","ETHUSD",1773148080326,1.7906263,2055.8,2055.3,0.59871846]
["bitfinex","ETHUSD",1773148081447,0.002,2055.8,2055.4,0.64637079]
["bitfinex","ETHUSD",1773148081617,0.57254102,2056.0,2055.6,0.59771846]
["bitfinex","ETHUSD",1773148081817,0.57254102,2056.2,2055.6,0.59771846]
["bitfinex","ETHUSD",1773148082641,1.51933736,2055.7,2055.3,1.21736158]
["bitfinex","ETHUSD",1773148082833,0.57254102,2055.7,2055.3,1.26601627]
["bitfinex","ETHUSD",1773148083029,1.51933736,2055.9,2055.3,1.86373473]
["bitfinex","ETHUSD",1773148084446,1.76985514,2055.8,2055.3,1.86373473]
["bitfinex","ETHUSD",1773148084624,0.55378354,2055.8,2055.3,1.86373473]
["bitfinex","ETHUSD",1773148087834,0.55378354,2056.0,2055.4,0.57519633]
["bitfinex","ETHUSD",1773148088143,0.55378354,2056.2,2055.4,0.57519633]
["bitfinex","ETHUSD",1773148088929,0.55378354,2056.2,2055.5,0.57519633]
["bitfinex","ETHUSD",1773148089521,0.55378354,2056.4,2055.7,0.57519633]
["bitfinex","ETHUSD",1773148090146,1.76941991,2056.6,2055.7,0.57519633]
["bitfinex","ETHUSD",1773148090449,1.50057988,2056.5,2055.7,0.57519633]
["bitfinex","ETHUSD",1773148090654,0.55378354,2056.4,2055.7,0.57519633]
["bitfinex","ETHUSD",1773148091220,2.97847905,2056.7,2055.7,0.57519633]
["bitfinex","ETHUSD",1773148091221,2.03170338,2056.7,2055.8,0.57519633]
["bitfinex","ETHUSD",1773148091450,1.36990159,2056.7,2055.8,0.57519633]
["bitfinex","ETHUSD",1773148091631,1.36990159,2056.7,2056.0,0.57519633]
["bitfinex","ETHUSD",1773148092132,0.002,2056.2,2056.0,0.57519633]
["bitfinex","ETHUSD",1773148092334,0.81611805,2056.7,2056.0,0.57519633]
["bitfinex","ETHUSD",1773148093643,0.81611805,2056.7,2055.7,0.57519633]
["bitfinex","ETHUSD",1773148093644,0.55378354,2056.5,2055.7,0.57519633]
["bitfinex","ETHUSD",1773148094647,0.55378354,2056.5,2055.7,0.62384156]
["bitfinex","ETHUSD",1773148096066,1.36990159,2056.7,2055.9,0.57519633]
["bitfinex","ETHUSD",1773148096368,0.81611805,2056.7,2055.9,0.57519633]
["bitfinex","ETHUSD",1773148096731,2.0316749,2056.7,2055.9,0.57519633]
["bitfinex","ETHUSD",1773148097058,0.81611805,2056.7,2055.9,0.57519633]
["bitfinex","ETHUSD",1773148097560,1.36990159,2056.7,2055.9,0.57519633]
["bitfinex","ETHUSD",1773148097858,1.36990159,2056.7,2055.9,0.62383682]
["bitfinex","ETHUSD",1773148098061,0.81611805,2056.7,2056.1,0.57519633]
["bitfinex","ETHUSD",1773148098266,0.55378354,2057.4,2056.4,0.57519633]
["bitfinex","ETHUSD",1773148098561,0.55378354,2057.4,2056.5,0.57519633]
["bitfinex","ETHUSD",1773148098940,0.55378354,2057.6,2056.5,0.57519633]
["bitfinex","ETHUSD",1773148099133,0.55378354,2057.5,2056.6,0.57519633]
["bitfinex","ETHUSD",1773148100227,1.76888326,2057.5,2056.8,0.57519633]
["bitfinex","ETHUSD",1773148100461,0.55378354,2057.5,2056.8,0.57519633]
["bitfinex","ETHUSD",1773148100835,1.21505221,2057.6,2056.8,0.57519633]
["bitfinex","ETHUSD",1773148101032,5.41369983,2057.7,2056.8,0.57519633]
["bitfinex","ETHUSD",1773148101033,1.76878033,2057.7,2056.8,0.57519633]
["bitfinex","ETHUSD",1773148101449,0.55378354,2057.9,2056.8,0.57519633]
["bitfinex","ETHUSD",1773148102266,0.55378354,2057.4,2056.9,1.21542126]
["bitfinex","ETHUSD",1773148102629,0.55378354,2057.4,2056.9,1.79061759]
["bitfinex","ETHUSD",1773148103696,0.55378354,2057.7,2057.0,0.57519633]
["bitfinex","ETHUSD",1773148103893,1.76843712,2058.2,2057.0,0.57519633]
["bitfinex","ETHUSD",1773148104157,2.36649625,2058.6,2057.5,0.57519633]
["bitfinex","ETHUSD",1773148104158,1.21459456,2058.3,2057.5,0.57519633]
["bitfinex","ETHUSD",1773148104323,1.21459456,2058.3,2057.6,0.57519633]
["bitfinex","ETHUSD",1773148104725,0.55378354,2058.2,2057.3,1.21516071]
["bitfinex","ETHUSD",1773148104931,0.55378354,2058.2,2057.2,1.21524402]
["bitfinex","ETHUSD",1773148105455,0.55378354,2058.2,2057.3,0.57519633]
["bitfinex","ETHUSD",1773148106216,1.21471259,2058.1,2057.4,1.21512588]
["bitfinex","ETHUSD",1773148106329,1.21471259,2058.1,2057.0,0.57519633]
["bitfinex","ETHUSD",1773148106330,0.55378354,2057.9,2057.0,0.57519633]
["bitfinex","ETHUSD",1773148107250,0.55378354,2057.8,2056.9,1.21542126]
["bitfinex","ETHUSD",1773148107939,0.55378354,2057.8,2057.0,0.04861448]
["bitfinex","ETHUSD",1773148108148,0.55378354,2057.8,2056.7,0.001]
["bitfinex","ETHUSD",1773148108149,1.21524402,2057.2,2056.7,0.001]
["bitfinex","ETHUSD",1773148109058,1.21524402,2057.2,2056.7,0.04962157]
["bitfinex","ETHUSD",1773148110186,1.76902756,2057.2,2056.7,0.04962157]
["bitfinex","ETHUSD",1773148110569,1.76902756,2057.2,2056.7,1.26513434]
["bitfinex","ETHUSD",1773148111175,0.55378354,2057.5,2056.8,0.57519633]
["bitfinex","ETHUSD",1773148111493,1.76876644,2057.7,2056.9,0.62381318]
["bitfinex","ETHUSD",1773148111698,1.21493029,2057.8,2056.9,0.62381318]
["bitfinex","ETHUSD",1773148111910,1.76871383,2057.8,2056.9,1.48961685]
["bitfinex","ETHUSD",1773148112060,1.76871383,2057.8,2057.0,0.57519633]
["bitfinex","ETHUSD",1773148112262,1.76871383,2057.8,2057.1,0.62380845]
["bitfinex","ETHUSD",1773148112476,0.55378354,2057.8,2057.1,0.62380845]
["bitfinex","ETHUSD",1773148112760,1.76867723,2057.8,2057.2,1.21524402]
["bitfinex","ETHUSD",1773148112981,1.76867723,2057.8,2057.2,1.79044035]
["bitfinex","ETHUSD",1773148113170,0.55378354,2057.8,2057.2,1.79044035]
["bitfinex","ETHUSD",1773148113366,1.21487416,2057.9,2057.3,0.57519633]
["bitfinex","ETHUSD",1773148113715,0.55378354,2058.1,2057.3,0.57519633]
["bitfinex","ETHUSD",1773148113716,1.76850849,2058.1,2057.3,0.57519633]
["bitfinex","ETHUSD",1773148113884,0.55378354,2058.1,2057.3,0.57519633]
["bitfinex","ETHUSD",1773148114085,1.76851479,2058.1,2057.3,0.57519633]
["bitfinex","ETHUSD",1773148115069,0.58186496,2058.0,2057.4,1.21512588]
["bitfinex","ETHUSD",1773148115305,0.58186496,2058.0,2057.2,4.86091584]
["bitfinex","ETHUSD",1773148115619,0.58186496,2058.0,2057.2,0.5810934]
["bitfinex","ETHUSD",1773148117165,1.79669561,2057.9,2057.3,1.21518495]
["bitfinex","ETHUSD",1773148117388,1.79669561,2057.9,2057.3,1.79627835]
["bitfinex","ETHUSD",1773148117592,1.21483065,2057.9,2057.3,1.79627835]
["bitfinex","ETHUSD",1773148118594,1.21483065,2057.9,2057.5,0.001]
["bitfinex","ETHUSD",1773148119102,1.21494872,2057.7,2057.1,1.79634129]
["bitfinex","ETHUSD",1773148119469,0.58186496,2057.8,2057.1,1.79634129]
["bitfinex","ETHUSD",1773148119664,1.79679512,2057.8,2057.2,0.62970316]
["bitfinex","ETHUSD",1773148119885,1.79679512,2057.8,2057.2,0.5810934]
["bitfinex","ETHUSD",1773148120083,1.79679512,2057.8,2057.3,0.04860739]
["bitfinex","ETHUSD",1773148120306,1.79679512,2057.8,2057.2,0.5810934]
["bitfinex","ETHUSD",1773148120475,0.58186496,2057.7,2057.1,1.21524789]
["bitfinex","ETHUSD",1773148121083,0.58186496,2057.7,2057.1,1.79634129]
["bitfinex","ETHUSD",1773148121801,1.79685557,2057.7,2057.1,1.79634129]
["bitfinex","ETHUSD",1773148122393,1.79682764,2057.7,2057.2,0.5810934]
["bitfinex","ETHUSD",1773148123483,1.21494253,2057.8,2057.3,0.04860739]
["bitfinex","ETHUSD",1773148123679,1.79674461,2057.9,2057.4,1.21512588]
["bitfinex","ETHUSD",1773148123878,1.79674461,2057.9,2057.3,1.26374521]
["bitfinex","ETHUSD",1773148124174,0.58186496,2057.8,2057.2,1.79630074]
["bitfinex","ETHUSD",1773148124590,0.58186496,2057.8,2057.2,0.5810934]
["bitfinex","ETHUSD",1773148124897,0.58186496,2057.8,2057.0,1.79645557]
["bitfinex","ETHUSD",1773148125197,0.58186496,2057.8,2057.1,0.5810934]
["bitfinex","ETHUSD",1773148125408,1.21487965,2057.9,2057.1,0.62970552]
["bitfinex","ETHUSD",1773148125593,0.58186496,2057.8,2057.1,0.5810934]
["bitfinex","ETHUSD",1773148125792,1.79681368,2057.7,2057.2,1.21524402]
["bitfinex","ETHUSD",1773148126401,1.21493117,2057.8,2057.3,0.58941846]
["bitfinex","ETHUSD",1773148126720,1.21493117,2057.8,2057.3,0.63802585]
["bitfinex","ETHUSD",1773148127270,0.5580227,2057.8,2057.3,0.58941846]
["bitfinex","ETHUSD",1773148127518,0.5580227,2057.8,2057.3,0.63802585]
["bitfinex","ETHUSD",1773148127666,0.5580227,2057.8,2056.8,0.58941846]
["bitfinex","ETHUSD",1773148127873,0.5580227,2057.6,2056.8,0.58941846]
["bitfinex","ETHUSD",1773148129298,0.5580227,2057.6,2056.7,1.21649933]
["bitfinex","ETHUSD",1773148129299,0.5580227,2057.6,2056.7,1.2651209]
["bitfinex","ETHUSD",1773148129493,0.5580227,2057.6,2056.7,1.85453936]
["bitfinex","ETHUSD",1773148129998,0.5580227,2057.4,2056.7,1.85453936]
["bitfinex","ETHUSD",1773148130192,0.5580227,2057.4,2056.7,0.001]
["bitfinex","ETHUSD",1773148130390,0.5580227,2057.4,2056.7,1.21652796]
["bitfinex","ETHUSD",1773148130586,0.5580227,2057.4,2056.7,1.26514953]
["bitfinex","ETHUSD",1773148131398,0.5580227,2057.4,2056.7,0.63904003]
["bitfinex","ETHUSD",1773148131579,0.5580227,2057.4,2056.7,1.80595018]
["bitfinex","ETHUSD",1773148131778,0.5580227,2057.4,2056.7,1.85457175]
["bitfinex","ETHUSD",1773148132098,1.77318644,2057.4,2056.8,0.58941846]
["bitfinex","ETHUSD",1773148132597,0.5580227,2057.6,2056.9,0.58941846]
["bitfinex","ETHUSD",1773148133102,0.5580227,2057.6,2057.0,0.04861448]
["bitfinex","ETHUSD",1773148133303,0.5580227,2057.6,2057.0,0.001]
["bitfinex","ETHUSD",1773148134307,1.21506682,2057.5,2057.0,1.21636217]
["bitfinex","ETHUSD",1773148135591,0.5580227,2057.9,2057.1,0.63803058]
["bitfinex","ETHUSD",1773148135984,2.69971545,2057.9,2057.0,1.21636217]
["bitfinex","ETHUSD",1773148136219,1.21494872,2057.7,2057.0,1.26496698]
["bitfinex","ETHUSD",1773148136508,0.5580227,2057.6,2057.1,0.58941846]
["bitfinex","ETHUSD",1773148136682,4.85979491,2057.8,2057.0,1.26496698]
["bitfinex","ETHUSD",1773148136683,1.77292805,2057.8,2057.2,0.63802822]
["bitfinex","ETHUSD",1773148136883,0.5580227,2057.8,2057.2,0.63802822]
["bitfinex","ETHUSD",1773148137080,1.77291566,2057.8,2057.2,0.63802822]
["bitfinex","ETHUSD",1773148137396,1.77291566,2057.8,2057.2,0.58941846]
["bitfinex","ETHUSD",1773148138379,0.5580227,2057.7,2057.2,1.80466176]
["bitfinex","ETHUSD",1773148138579,0.5580227,2057.7,2057.2,1.2152433]
["bitfinex","ETHUSD",1773148138798,0.5580227,2057.7,2057.0,0.59041846]
["bitfinex","ETHUSD",1773148138999,0.5580227,2057.7,2057.0,1.80577807]
["bitfinex","ETHUSD",1773148139505,0.5580227,2057.7,2057.0,1.80577907]
["bitfinex","ETHUSD",1773148139708,0.5580227,2057.7,2057.0,0.59041846]
["bitfinex","ETHUSD",1773148140008,0.5580227,2057.7,2057.0,0.001]
["bitfinex","ETHUSD",1773148140510,0.5580227,2057.7,2056.7,4.8629861]
["bitfinex","ETHUSD",1773148140511,0.5580227,2057.3,2056.7,0.001]
["bitfinex","ETHUSD",1773148141710,0.5580227,2057.2,2056.7,0.001]
["bitfinex","ETHUSD",1773148142092,0.5580227,2057.2,2056.6,3.84454292]
["bitfinex","ETHUSD",1773148142687,0.5580227,2057.0,2056.6,3.84454292]
["bitfinex","ETHUSD",1773148145502,1.81311574,2056.9,2056.6,3.84454292]
["bitfinex","ETHUSD",1773148145829,0.59769448,2056.9,2056.6,3.84454292]
["bitfinex","ETHUSD",1773148146035,0.59769448,2057.1,2056.6,5.61368594]
["bitfinex","ETHUSD",1773148146317,1.555,2057.2,2056.7,0.55357335]
["bitfinex","ETHUSD",1773148146685,2.15269448,2057.2,2056.7,0.55357335]
["bitfinex","ETHUSD",1773148146881,0.59769448,2057.2,2056.7,0.55357335]
["bitfinex","ETHUSD",1773148147111,0.59769448,2057.2,2056.8,0.001]
["bitfinex","ETHUSD",1773148147737,1.21530309,2057.1,2056.8,0.001]
["bitfinex","ETHUSD",1773148147919,1.81299757,2057.1,2056.8,0.001]
["bitfinex","ETHUSD",1773148148635,1.21530309,2057.1,2056.8,0.001]
["bitfinex","ETHUSD",1773148148800,1.21527489,2057.2,2056.8,0.001]
["bitfinex","ETHUSD",1773148149000,1.8128806,2057.3,2056.8,0.001]
["bitfinex","ETHUSD",1773148149437,0.59769448,2057.2,2056.8,0.001]
["bitfinex","ETHUSD",1773148149602,1.21530309,2057.1,2056.8,0.001]
["bitfinex","ETHUSD",1773148149944,1.21530309,2057.1,2056.6,3.84454292]
["bitfinex","ETHUSD",1773148149945,0.59769448,2057.0,2056.6,3.84454292]
["bitfinex","ETHUSD",1773148151050,1.81298152,2057.2,2056.6,5.61369975]
["bitfinex","ETHUSD",1773148152218,0.59769448,2057.1,2056.6,3.84454292]
["bitfinex","ETHUSD",1773148152604,0.59769448,2057.1,2056.6,5.06012588]
["bitfinex","ETHUSD",1773148154454,0.59769448,2057.1,2056.6,5.61369572]
["bitfinex","ETHUSD",1773148154455,1.81301295,2057.1,2056.6,5.61369572]
["bitfinex","ETHUSD",1773148155374,0.59769448,2057.3,2056.6,5.61369572]
["bitfinex","ETHUSD",1773148155533,0.59769448,2057.2,2056.6,5.61369572]
["bitfinex","ETHUSD",1773148155734,0.59769448,2057.2,2056.6,4.39811627]
["bitfinex","ETHUSD",1773148155960,0.59769448,2057.2,2056.6,5.61370343]
["bitfinex","ETHUSD",1773148156267,1.21530309,2057.1,2056.6,5.61370343]
["bitfinex","ETHUSD",1773148156467,1.81299757,2057.1,2056.6,5.61370343]
["bitfinex","ETHUSD",1773148156672,1.81299757,2057.1,2056.6,3.84454292]
["bitfinex","ETHUSD",1773148156673,0.59769448,2057.0,2056.6,3.84454292]
["bitfinex","ETHUSD",1773148158350,1.81311574,2056.9,2056.6,3.84454292]
["bitfinex","ETHUSD",1773148159454,0.59769448,2056.9,2056.6,3.84454292]
["bitfinex","ETHUSD",1773148161477,1.81316372,2056.9,2056.6,3.84454292]
["bitfinex","ETHUSD",1773148161778,1.21540491,2057.0,2056.8,0.001]
["bitfinex","ETHUSD",1773148161954,7.01702006,2057.1,2056.8,0.001]
["bitfinex","ETHUSD",1773148161955,1.81299794,2057.1,2056.8,0.001]
["bitfinex","ETHUSD",1773148162154,3.37299794,2057.1,2056.8,0.001]
["bitfinex","ETHUSD",1773148162354,0.002,2056.9,2056.8,0.001]
["bitfinex","ETHUSD",1773148165678,4.86258181,2057.4,2056.9,0.55357335]
["bitfinex","ETHUSD",1773148165679,1.21713151,2057.4,2056.9,0.55357335]
["bitfinex","ETHUSD",1773148166378,0.002,2057.4,2056.9,0.55357335]
["bitfinex","ETHUSD",1773148167583,0.002,2057.4,2057.1,0.55357335]
["bitfinex","ETHUSD",1773148168352,0.59969448,2057.4,2056.9,0.55357335]
["bitfinex","ETHUSD",1773148169667,1.21518495,2057.3,2056.9,0.55357335]
["bitfinex","ETHUSD",1773148171469,1.81486641,2057.4,2056.9,1.76898555]
["bitfinex","ETHUSD",1773148171985,0.59769448,2057.3,2056.8,0.001]
["bitfinex","ETHUSD",1773148172291,0.59769448,2057.3,2056.8,1.21647912]
["bitfinex","ETHUSD",1773148172465,0.59769448,2057.3,2056.8,1.77005247]
["bitfinex","ETHUSD",1773148173566,0.59769448,2057.3,2056.8,0.001]
["bitfinex","ETHUSD",1773148173970,1.81292505,2057.3,2056.8,0.54514438]
["bitfinex","ETHUSD",1773148174171,1.21716536,2057.4,2056.8,0.54514438]
["bitfinex","ETHUSD",1773148174571,0.002,2057.4,2056.8,0.54514438]
["bitfinex","ETHUSD",1773148174971,0.002,2057.4,2057.0,0.54414438]
["bitfinex","ETHUSD",1773148175599,1.21491221,2057.8,2057.0,0.54414438]
["bitfinex","ETHUSD",1773148175896,3.32459961,2057.9,2057.2,0.54414438]
["bitfinex","ETHUSD",1773148176272,3.3245618,2057.9,2057.2,0.54414438]
["bitfinex","ETHUSD",1773148176474,2.10972307,2057.9,2057.2,0.54414438]
["bitfinex","ETHUSD",1773148176795,0.002,2057.5,2057.2,0.54414438]
["bitfinex","ETHUSD",1773148178801,0.002,2057.5,2057.3,1.21518495]
["bitfinex","ETHUSD",1773148178972,0.002,2057.5,2057.4,0.54414438]
["bitfinex","ETHUSD",1773148179385,0.54872307,2058.1,2057.4,0.54414438]
["bitfinex","ETHUSD",1773148179582,0.002,2058.0,2057.4,0.54414438]
["bitfinex","ETHUSD",1773148179789,1.76335104,2058.3,2057.4,0.54414438]
["bitfinex","ETHUSD",1773148180071,0.002,2058.2,2057.4,0.54414438]
["bitfinex","ETHUSD",1773148180271,0.55072307,2058.2,2057.4,0.54414438]
["bitfinex","ETHUSD",1773148181689,0.002,2058.1,2057.6,0.54414438]
["bitfinex","ETHUSD",1773148181885,1.21453608,2058.4,2057.7,0.54414438]
["bitfinex","ETHUSD",1773148182086,1.214455,2058.6,2057.7,0.54414438]
["bitfinex","ETHUSD",1773148182288,1.76317807,2058.6,2057.7,0.54414438]
["bitfinex","ETHUSD",1773148183296,0.54872307,2058.5,2057.7,0.54414438]
["bitfinex","ETHUSD",1773148183884,0.54872307,2058.3,2057.7,0.54414438]
["bitfinex","ETHUSD",1773148184083,0.54872307,2058.3,2057.5,0.54414438]
["bitfinex","ETHUSD",1773148185907,0.54872307,2058.1,2057.6,1.21500777]
["bitfinex","ETHUSD",1773148186109,0.54872307,2058.1,2057.3,0.54414438]
["bitfinex","ETHUSD",1773148186110,0.54872307,2058.0,2057.3,0.54414438]
["bitfinex","ETHUSD",1773148186310,0.54872307,2058.0,2057.3,1.75931762]
["bitfinex","ETHUSD",1773148186810,0.54872307,2058.0,2057.2,1.21520871]
["bitfinex","ETHUSD",1773148188097,0.54872307,2058.0,2056.9,4.86167987]
["bitfinex","ETHUSD",1773148188098,0.53831609,2057.8,2056.9,1.78397138]
["bitfinex","ETHUSD",1773148188291,0.53831609,2057.8,2057.0,0.56955012]
["bitfinex","ETHUSD",1773148189116,0.53831609,2057.8,2057.2,0.5]
["bitfinex","ETHUSD",1773148190326,1.75326481,2057.7,2057.2,0.5]
["bitfinex","ETHUSD",1773148190832,1.75326481,2057.7,2057.1,1.21527668]
["bitfinex","ETHUSD",1773148192403,3.26851388,2057.9,2057.2,0.61715988]
["bitfinex","ETHUSD",1773148192723,1.21491338,2057.8,2057.2,0.61715988]
["bitfinex","ETHUSD",1773148192919,1.75319468,2057.9,2057.2,0.61715988]
["bitfinex","ETHUSD",1773148193229,0.002,2058.1,2057.3,0.56855012]
["bitfinex","ETHUSD",1773148193636,0.002,2058.1,2057.4,0.56855012]
["bitfinex","ETHUSD",1773148194196,1.21675253,2058.1,2057.5,1.78361694]
["bitfinex","ETHUSD",1773148194424,1.21675253,2058.1,2057.6,0.56855012]
["bitfinex","ETHUSD",1773148194609,0.002,2058.1,2057.6,0.56855012]
["bitfinex","ETHUSD",1773148194999,0.002,2058.1,2057.6,0.61715043]
["bitfinex","ETHUSD",1773148196418,0.002,2058.1,2057.7,1.21494872]
["bitfinex","ETHUSD",1773148196743,0.002,2058.1,2057.7,1.78349884]
["bitfinex","ETHUSD",1773148197039,0.002,2058.1,2057.8,0.56855012]
["bitfinex","ETHUSD",1773148198515,0.002,2058.1,2057.8,1.78338821]
["bitfinex","ETHUSD",1773148199359,0.002,2058.1,2057.6,4.85992013]
["bitfinex","ETHUSD",1773148199561,0.002,2058.1,2057.7,1.21491129]
["bitfinex","ETHUSD",1773148199762,0.002,2058.1,2057.7,1.78346141]
["bitfinex","ETHUSD",1773148200645,0.002,2058.1,2057.8,0.56855012]
["bitfinex","ETHUSD",1773148202762,0.002,2058.1,2057.9,1.21483065]
["bitfinex","ETHUSD",1773148203249,0.002,2058.1,2057.9,1.78338077]
["bitfinex","ETHUSD",1773148204185,0.002,2058.1,2058.0,0.5]
["bitfinex","ETHUSD",1773148204478,1.21449652,2058.5,2058.0,1.05631189]
["bitfinex","ETHUSD",1773148204897,0.54381351,2058.4,2058.0,0.5]
["bitfinex","ETHUSD",1773148206772,1.758399,2058.4,2058.0,0.5]
["bitfinex","ETHUSD",1773148207584,0.54381351,2058.3,2058.0,0.5]
["bitfinex","ETHUSD",1773148208555,0.54381351,2058.3,2058.0,0.17333191]
["bitfinex","ETHUSD",1773148209179,1.74113249,2058.2,2058.0,1e-08]
["bitfinex","ETHUSD",1773148209393,0.52579624,2058.1,2057.5,0.55631189]
["bitfinex","ETHUSD",1773148211375,1.74054179,2058.1,2057.6,1.21500777]
["bitfinex","ETHUSD",1773148212973,1.74054179,2058.1,2057.5,0.55631189]
["bitfinex","ETHUSD",1773148213175,1.74054179,2058.1,2057.5,1.77135399]
["bitfinex","ETHUSD",1773148213701,0.52256506,2058.0,2057.2,1.2162233]
["bitfinex","ETHUSD",1773148213877,0.52256506,2058.0,2057.2,1.77253519]
["bitfinex","ETHUSD",1773148214078,0.52256506,2058.0,2057.2,0.55731189]
["bitfinex","ETHUSD",1773148214281,0.52256506,2058.0,2057.3,0.55631189]
["bitfinex","ETHUSD",1773148216106,1.73553971,2057.9,2057.3,0.55631189]
["bitfinex","ETHUSD",1773148216281,0.52070906,2057.8,2057.3,1.77149531]
["bitfinex","ETHUSD",1773148216474,0.52070906,2057.8,2057.5,0.001]
["bitfinex","ETHUSD",1773148217703,1.21683065,2057.9,2057.5,0.001]
["bitfinex","ETHUSD",1773148217910,0.002,2057.9,2057.5,0.55731189]
["bitfinex","ETHUSD",1773148218108,0.002,2057.9,2057.6,0.55631189]
["bitfinex","ETHUSD",1773148219108,0.002,2057.9,2057.7,0.60490983]
["bitfinex","ETHUSD",1773148219336,0.002,2057.9,2057.7,0.55631189]
["bitfinex","ETHUSD",1773148220603,0.002,2057.9,2057.7,1.77123086]
["bitfinex","ETHUSD",1773148223446,2.76959782,2058.3,2057.8,0.55631189]
["bitfinex","ETHUSD",1773148223737,0.51568847,2058.6,2057.8,0.55631189]
["bitfinex","ETHUSD",1773148225214,1.73015159,2058.6,2058.0,0.55631189]
["bitfinex","ETHUSD",1773148225416,3.28638141,2058.8,2058.0,0.55631189]
["bitfinex","ETHUSD",1773148225721,0.51403281,2058.7,2058.0,0.55631189]
["bitfinex","ETHUSD",1773148226308,0.51403281,2058.7,2057.9,0.55631189]
["bitfinex","ETHUSD",1773148227014,0.51403281,2058.7,2057.7,1.77126061]
["bitfinex","ETHUSD",1773148227225,1.21441756,2058.6,2057.7,1.77126061]
["bitfinex","ETHUSD",1773148227431,0.5124216,2058.5,2057.7,1.77126061]
["bitfinex","ETHUSD",1773148227631,0.5124216,2058.5,2057.8,0.55631189]
["bitfinex","ETHUSD",1773148228435,0.5124216,2058.5,2057.7,1.21494872]
["bitfinex","ETHUSD",1773148228639,0.5124216,2058.5,2057.6,1.77128964]
["bitfinex","ETHUSD",1773148228840,0.5124216,2058.5,2057.6,1.77131335]
["bitfinex","ETHUSD",1773148229009,0.5124216,2058.5,2057.7,0.55631189]
["bitfinex","ETHUSD",1773148229404,0.51084355,2058.3,2057.8,0.55631189]
["bitfinex","ETHUSD",1773148230038,0.51084355,2058.3,2057.8,0.55731189]
["bitfinex","ETHUSD",1773148230940,0.51084355,2058.3,2057.8,0.60590747]
["bitfinex","ETHUSD",1773148231138,0.51206905,2058.5,2057.8,0.60590747]
["bitfinex","ETHUSD",1773148231312,1.21651228,2058.5,2057.8,0.55731189]
["bitfinex","ETHUSD",1773148231513,0.002,2058.5,2058.0,0.55631189]
["bitfinex","ETHUSD",1773148231836,0.51130697,2058.5,2058.0,0.55631189]
["bitfinex","ETHUSD",1773148232041,0.50930697,2058.3,2057.8,0.001]
["bitfinex","ETHUSD",1773148232405,0.50930697,2058.3,2057.8,0.55731189]
["bitfinex","ETHUSD",1773148233312,0.50979957,2058.5,2057.9,1.77114254]
["bitfinex","ETHUSD",1773148233514,1.72233513,2058.4,2057.9,0.55631189]
["bitfinex","ETHUSD",1773148233721,1.21453556,2058.4,2058.0,0.53610253]
["bitfinex","ETHUSD",1773148234134,1.21648336,2058.5,2058.0,0.53610253]
["bitfinex","ETHUSD",1773148235444,1.72208821,2058.5,2058.0,0.53610253]
["bitfinex","ETHUSD",1773148236554,0.50488907,2058.4,2057.8,0.53710253]
["bitfinex","ETHUSD",1773148236757,0.50488907,2058.4,2057.8,1.75199198]
["bitfinex","ETHUSD",1773148236961,0.50488907,2058.4,2057.9,0.53610253]
["bitfinex","ETHUSD",1773148237947,1.21459456,2058.3,2057.9,0.53610253]
["bitfinex","ETHUSD",1773148238643,1.21459456,2058.3,2057.8,0.001]
["bitfinex","ETHUSD",1773148238644,0.50348414,2058.2,2057.8,0.001]
["bitfinex","ETHUSD",1773148240262,1.71750828,2058.1,2057.8,0.001]
["bitfinex","ETHUSD",1773148242781,0.50077545,2058.0,2057.5,0.001]
["bitfinex","ETHUSD",1773148243791,0.50077545,2058.0,2057.8,0.001]
["bitfinex","ETHUSD",1773148243993,0.50077545,2058.0,2057.5,0.001]
["bitfinex","ETHUSD",1773148245482,0.49882619,2057.8,2057.5,0.001]
["bitfinex","ETHUSD",1773148247568,1.71188958,2057.7,2057.3,0.001]
["bitfinex","ETHUSD",1773148248262,0.49632845,2057.6,2057.3,0.001]
["bitfinex","ETHUSD",1773148248460,0.49632845,2057.6,2057.2,0.001]
["bitfinex","ETHUSD",1773148248461,0.49632845,2057.5,2057.2,0.001]
["bitfinex","ETHUSD",1773148249315,2.36395885,2057.6,2057.2,0.001]
["bitfinex","ETHUSD",1773148249316,0.49632845,2057.6,2057.2,0.001]
["bitfinex","ETHUSD",1773148249684,1.21506682,2057.5,2057.2,0.49881368]
["bitfinex","ETHUSD",1773148251512,1.70959948,2057.5,2057.2,0.001]
["bitfinex","ETHUSD",1773148252834,0.49394808,2057.4,2057.2,0.001]
["bitfinex","ETHUSD",1773148253889,1.21518495,2057.3,2057.2,0.001]
["bitfinex","ETHUSD",1773148257346,1.21718495,2057.3,2057.2,0.001]
["bitfinex","ETHUSD",1773148260923,0.51178607,2057.3,2057.0,0.001]
["bitfinex","ETHUSD",1773148262823,0.002,2057.3,2057.0,0.49881368]
["bitfinex","ETHUSD",1773148263664,0.52665158,2057.3,2057.0,0.001]
["bitfinex","ETHUSD",1773148265338,1.21524402,2057.2,2057.0,0.001]
["bitfinex","ETHUSD",1773148266032,1.7398956,2057.2,2057.0,0.001]
["bitfinex","ETHUSD",1773148267360,0.52465158,2057.1,2056.7,0.49393355]
["bitfinex","ETHUSD",1773148267570,1.21536217,2057.0,2056.7,0.49393355]
["bitfinex","ETHUSD",1773148270258,1.74188482,2057.3,2056.8,0.49393355]
["bitfinex","ETHUSD",1773148270831,0.52465158,2057.2,2056.6,4.33847647]
["bitfinex","ETHUSD",1773148271335,0.52465158,2057.2,2056.9,0.001]
["bitfinex","ETHUSD",1773148271530,0.002,2057.1,2056.9,0.001]
["bitfinex","ETHUSD",1773148271749,1.21536217,2057.0,2056.9,0.001]
["bitfinex","ETHUSD",1773148272275,1.21734567,2057.1,2056.9,0.001]
["bitfinex","ETHUSD",1773148272476,0.002,2057.1,2056.9,0.49493355]
["bitfinex","ETHUSD",1773148274275,0.002,2057.1,2056.9,0.001]
["bitfinex","ETHUSD",1773148274489,0.52665158,2057.1,2056.9,0.001]
["bitfinex","ETHUSD",1773148274855,0.002,2057.1,2056.9,0.49493355]
["bitfinex","ETHUSD",1773148275882,0.002,2057.1,2056.9,0.001]
["bitfinex","ETHUSD",1773148277278,1.74195467,2057.1,2056.9,0.001]
["bitfinex","ETHUSD",1773148279068,0.52465158,2057.0,2056.9,0.001]
["bitfinex","ETHUSD",1773148279503,1.74001375,2057.0,2056.9,0.001]
["bitfinex","ETHUSD",1773148284076,1.74201375,2057.0,2056.9,0.001]
["bitfinex","ETHUSD",1773148284403,0.52465158,2056.9,2056.6,3.84554292]
["bitfinex","ETHUSD",1773148284604,1.21736217,2057.0,2056.6,4.33947647]
["bitfinex","ETHUSD",1773148284776,1.74201375,2057.0,2056.6,4.33947647]
["bitfinex","ETHUSD",1773148286809,0.52465158,2056.9,2056.6,3.84554292]
["bitfinex","ETHUSD",1773148288715,1.74013193,2056.8,2056.6,3.84554292]
["bitfinex","ETHUSD",1773148289217,1.21548035,2056.8,2056.6,3.84554292]
["bitfinex","ETHUSD",1773148289508,2.11065158,2057.0,2056.7,0.49393355]
["bitfinex","ETHUSD",1773148289509,2.8014033,2057.0,2056.7,0.49393355]
["bitfinex","ETHUSD",1773148290014,3.32605488,2057.0,2056.6,3.84554292]
["bitfinex","ETHUSD",1773148290315,0.52465158,2056.9,2056.6,3.84554292]
["bitfinex","ETHUSD",1773148290816,2.8014033,2057.0,2056.6,3.84554292]
["bitfinex","ETHUSD",1773148290817,2.80136498,2057.0,2056.7,0.49393355]
["bitfinex","ETHUSD",1773148291324,1.37014948,2057.0,2056.9,0.49393355]
["bitfinex","ETHUSD",1773148296692,1.37014948,2057.0,2056.9,0.49493355]
["bitfinex","ETHUSD",1773148297223,2.58751165,2057.0,2056.9,0.001]
["bitfinex","ETHUSD",1773148297524,1.37214948,2057.0,2056.9,0.001]
["bitfinex","ETHUSD",1773148300023,2.58751165,2057.0,2056.9,0.001]
["bitfinex","ETHUSD",1773148300642,2.58751165,2057.0,2056.9,0.49850005]
["bitfinex","ETHUSD",1773148300643,0.002,2057.0,2056.9,0.49850005]
["bitfinex","ETHUSD",1773148300933,0.002,2057.3,2057.0,0.49750005]
["bitfinex","ETHUSD",1773148301697,0.002,2057.3,2057.1,0.49750005]
["bitfinex","ETHUSD",1773148301893,1.592,2057.5,2057.1,0.49750005]
["bitfinex","ETHUSD",1773148302128,2.80706967,2057.5,2057.1,0.49750005]
["bitfinex","ETHUSD",1773148302750,1.592,2057.5,2057.2,0.49750005]
["bitfinex","ETHUSD",1773148303036,2.8070717,2057.5,2057.2,0.49750005]
["bitfinex","ETHUSD",1773148303425,3.34597397,2057.5,2057.2,0.49750005]
["bitfinex","ETHUSD",1773148303631,2.8070717,2057.5,2057.2,0.49750005]
["bitfinex","ETHUSD",1773148304914,2.8070717,2057.5,2057.1,0.49750005]
["bitfinex","ETHUSD",1773148305115,2.8070717,2057.5,2056.9,0.49850005]
["bitfinex","ETHUSD",1773148305116,0.53890227,2057.4,2056.9,0.49850005]
["bitfinex","ETHUSD",1773148305310,0.53890227,2057.4,2056.9,1.71391927]
["bitfinex","ETHUSD",1773148305506,2.8070717,2057.5,2057.0,0.49750005]
["bitfinex","ETHUSD",1773148305697,3.34597397,2057.5,2057.0,0.49750005]
["bitfinex","ETHUSD",1773148305902,0.53890227,2057.4,2057.0,0.49750005]
["bitfinex","ETHUSD",1773148306730,1.21518495,2057.3,2057.0,0.49750005]
["bitfinex","ETHUSD",1773148306929,0.50631241,2057.2,2056.9,0.001]
["bitfinex","ETHUSD",1773148308810,0.50631241,2057.0,2056.6,3.84554292]
["bitfinex","ETHUSD",1773148309540,1.21530309,2057.1,2056.7,0.51772571]
["bitfinex","ETHUSD",1773148309925,1.21530309,2057.1,2056.5,5.80923774]
["bitfinex","ETHUSD",1773148309926,0.50631241,2056.7,2056.5,0.001]
["bitfinex","ETHUSD",1773148310132,0.50631241,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1773148311123,1.21548035,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1773148311327,1.21548035,2056.8,2056.4,0.51872571]
["bitfinex","ETHUSD",1773148311840,1.72179276,2056.8,2056.4,0.51872571]
["bitfinex","ETHUSD",1773148312160,0.50631241,2056.8,2056.4,0.51872571]
["bitfinex","ETHUSD",1773148312443,3.31476668,2056.9,2056.4,0.51872571]
["bitfinex","ETHUSD",1773148313146,3.31476668,2056.9,2056.4,1.21668372]
["bitfinex","ETHUSD",1773148313346,3.31476668,2056.9,2056.5,0.51772571]
["bitfinex","ETHUSD",1773148317573,3.31476668,2056.9,2056.5,1.73337615]
["bitfinex","ETHUSD",1773148317780,2.80842605,2056.9,2056.6,0.51772571]
["bitfinex","ETHUSD",1773148317962,3.31473846,2056.9,2056.6,0.51772571]
["bitfinex","ETHUSD",1773148318167,3.31473846,2056.9,2056.5,0.51772571]
["bitfinex","ETHUSD",1773148320949,0.50631241,2056.8,2056.5,0.51772571]
["bitfinex","ETHUSD",1773148321346,0.50631241,2056.8,2056.7,0.001]
["bitfinex","ETHUSD",1773148321545,0.50831241,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1773148321863,0.50831241,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1773148322051,0.50631241,2056.7,2056.3,0.001]
["bitfinex","ETHUSD",1773148322255,0.50631241,2056.5,2056.3,0.001]
["bitfinex","ETHUSD",1773148325197,1.21571678,2056.4,2056.3,0.001]
["bitfinex","ETHUSD",1773148325420,1.21571678,2056.4,2055.7,7.23709938]
["bitfinex","ETHUSD",1773148325421,0.49477022,2056.1,2055.5,0.53440592]
["bitfinex","ETHUSD",1773148325571,0.49477022,2056.1,2055.6,0.58205351]
["bitfinex","ETHUSD",1773148326071,0.49477022,2056.1,2055.6,0.53340592]
["bitfinex","ETHUSD",1773148327598,1.2159533,2056.0,2055.6,0.53340592]
["bitfinex","ETHUSD",1773148328002,1.71072352,2056.0,2055.6,0.53340592]
["bitfinex","ETHUSD",1773148328372,0.49477022,2055.9,2055.5,0.001]
["bitfinex","ETHUSD",1773148328898,0.49477022,2055.7,2055.3,0.001]
["bitfinex","ETHUSD",1773148329482,0.49477022,2055.5,2055.3,0.001]
["bitfinex","ETHUSD",1773148329690,0.49477022,2055.5,2055.1,0.001]
["bitfinex","ETHUSD",1773148329899,1.21618992,2055.6,2055.1,1.75088452]
["bitfinex","ETHUSD",1773148330772,1.71096014,2055.6,2055.1,1.75088452]
["bitfinex","ETHUSD",1773148331402,1.71107848,2055.4,2055.1,0.001]
["bitfinex","ETHUSD",1773148331803,1.44046751,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1773148332001,0.49477022,2055.2,2054.7,0.53340592]
["bitfinex","ETHUSD",1773148332200,0.49477022,2055.2,2054.6,1.5704865]
["bitfinex","ETHUSD",1773148332504,0.49477022,2055.2,2054.6,2.10389242]
["bitfinex","ETHUSD",1773148334591,1.21648581,2055.1,2054.6,2.10389242]
["bitfinex","ETHUSD",1773148335193,1.21648581,2055.1,2054.6,2.15256369]
["bitfinex","ETHUSD",1773148335402,1.711244,2055.2,2054.6,2.15256369]
["bitfinex","ETHUSD",1773148335599,0.49477022,2054.9,2054.6,0.3537452]
["bitfinex","ETHUSD",1773148335812,1.21647378,2055.2,2054.6,0.001]
["bitfinex","ETHUSD",1773148335813,0.49477022,2055.1,2054.6,0.001]
["bitfinex","ETHUSD",1773148336111,2.16217107,2055.2,2054.7,0.53340592]
["bitfinex","ETHUSD",1773148336112,1.21647378,2055.2,2054.7,0.53340592]
["bitfinex","ETHUSD",1773148336302,1.21647378,2055.2,2055.0,0.001]
["bitfinex","ETHUSD",1773148336303,1.711244,2055.2,2055.0,0.001]
["bitfinex","ETHUSD",1773148337907,0.49477022,2055.1,2054.8,0.001]
["bitfinex","ETHUSD",1773148338589,0.49477022,2055.5,2054.8,0.53440592]
["bitfinex","ETHUSD",1773148338794,0.49477022,2055.4,2055.0,0.53340592]
["bitfinex","ETHUSD",1773148338998,1.7108728,2055.8,2055.2,0.53340592]
["bitfinex","ETHUSD",1773148339209,0.49477022,2055.7,2055.2,0.53340592]
["bitfinex","ETHUSD",1773148339714,1.71078311,2055.9,2055.2,0.53340592]
["bitfinex","ETHUSD",1773148340102,0.49477022,2055.9,2055.2,0.53340592]
["bitfinex","ETHUSD",1773148340680,1.71078658,2055.9,2055.3,0.53340592]
["bitfinex","ETHUSD",1773148340881,0.94569729,2055.7,2055.1,0.53340592]
["bitfinex","ETHUSD",1773148341114,1.71078658,2055.9,2055.1,0.53340592]
["bitfinex","ETHUSD",1773148341612,1.71078658,2055.9,2055.2,0.53340592]
["bitfinex","ETHUSD",1773148341613,0.49477022,2055.9,2055.2,0.53340592]
["bitfinex","ETHUSD",1773148341819,1.71071636,2056.1,2055.2,0.53340592]
["bitfinex","ETHUSD",1773148343318,1.71071636,2056.1,2055.4,0.53340592]
["bitfinex","ETHUSD",1773148343896,0.49477022,2056.0,2055.4,0.53340592]
["bitfinex","ETHUSD",1773148345513,0.49477022,2056.0,2055.5,1.21624908]
["bitfinex","ETHUSD",1773148345718,0.49477022,2056.0,2055.6,0.50908262]
["bitfinex","ETHUSD",1773148346516,1.71073558,2056.0,2055.5,1.21624908]
["bitfinex","ETHUSD",1773148346717,0.49477022,2055.9,2055.5,1.21624908]
["bitfinex","ETHUSD",1773148347311,4.86513437,2056.3,2055.5,1.21624908]
["bitfinex","ETHUSD",1773148347312,0.49477022,2056.2,2055.5,1.749655]
["bitfinex","ETHUSD",1773148347497,1.71066438,2056.1,2055.5,1.749655]
["bitfinex","ETHUSD",1773148347823,0.49477022,2056.0,2055.3,0.53340592]
["bitfinex","ETHUSD",1773148348032,0.49477022,2056.0,2055.3,1.74976464]
["bitfinex","ETHUSD",1773148348428,0.49477022,2056.0,2055.4,0.53340592]
["bitfinex","ETHUSD",1773148349001,0.002,2055.7,2055.4,0.53340592]
["bitfinex","ETHUSD",1773148349203,0.49677022,2055.7,2055.2,1.75080391]
["bitfinex","ETHUSD",1773148349423,1.71291119,2055.7,2055.3,1.74976458]
["bitfinex","ETHUSD",1773148349800,1.71291119,2055.7,2055.3,0.53340592]
["bitfinex","ETHUSD",1773148350301,1.71291119,2055.7,2055.2,0.53440592]
["bitfinex","ETHUSD",1773148350302,0.49477022,2055.6,2055.2,0.53440592]
["bitfinex","ETHUSD",1773148351141,1.21814097,2055.7,2055.2,1.75079399]
["bitfinex","ETHUSD",1773148351844,0.49477022,2055.6,2055.2,0.53440592]
["bitfinex","ETHUSD",1773148352041,0.49477022,2055.6,2055.2,0.001]
["bitfinex","ETHUSD",1773148352740,0.49477022,2055.6,2055.2,1.75082607]
["bitfinex","ETHUSD",1773148353400,0.49477022,2055.6,2055.2,0.001]
["bitfinex","ETHUSD",1773148353848,1.71101696,2055.6,2055.2,0.001]
["bitfinex","ETHUSD",1773148354470,1.71101696,2055.6,2055.2,0.50905028]
["bitfinex","ETHUSD",1773148356285,0.50556754,2055.5,2055.2,0.001]
["bitfinex","ETHUSD",1773148356780,0.50556754,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1773148358197,0.50556754,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1773148359573,0.50556754,2055.3,2054.7,0.001]
["bitfinex","ETHUSD",1773148360102,0.50556754,2055.3,2054.7,0.50905028]
["bitfinex","ETHUSD",1773148360399,1.21642662,2055.2,2054.7,1.7744043]
["bitfinex","ETHUSD",1773148360904,0.50556754,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1773148362876,1.72210723,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1773148363282,1.72210723,2055.1,2055.0,0.001]
["bitfinex","ETHUSD",1773148365482,0.50756754,2055.4,2054.7,0.55771918]
["bitfinex","ETHUSD",1773148365665,1.72197732,2055.3,2054.7,0.55771918]
["bitfinex","ETHUSD",1773148365865,0.50556754,2055.2,2054.7,0.55771918]
["bitfinex","ETHUSD",1773148366065,0.50556754,2055.2,2054.7,0.50905028]
["bitfinex","ETHUSD",1773148367374,1.7257021,2055.1,2054.7,0.50905028]
["bitfinex","ETHUSD",1773148368396,1.21647531,2055.2,2054.8,0.50371613]
["bitfinex","ETHUSD",1773148369097,1.7256916,2055.2,2054.8,0.50371613]
["bitfinex","ETHUSD",1773148369328,0.002,2055.4,2054.9,0.50371613]
["bitfinex","ETHUSD",1773148369496,0.002,2055.4,2055.2,1.72014275]
["bitfinex","ETHUSD",1773148369991,0.002,2055.6,2055.2,1.72014275]
["bitfinex","ETHUSD",1773148370382,1.21820153,2055.6,2055.2,1.72014275]
["bitfinex","ETHUSD",1773148370699,0.002,2055.6,2055.2,1.72014275]
["bitfinex","ETHUSD",1773148370869,1.21819215,2055.6,2055.2,1.72014275]
["bitfinex","ETHUSD",1773148371197,0.002,2055.6,2055.3,0.50371613]
["bitfinex","ETHUSD",1773148371578,0.002,2055.6,2055.4,1.72002439]
["bitfinex","ETHUSD",1773148372096,0.002,2055.6,2055.2,1.21639746]
["bitfinex","ETHUSD",1773148372270,0.002,2055.6,2055.2,1.72011359]
["bitfinex","ETHUSD",1773148373874,0.002,2055.6,2055.3,0.50371613]
["bitfinex","ETHUSD",1773148375308,0.002,2055.6,2055.3,0.50471613]
["bitfinex","ETHUSD",1773148375685,0.002,2055.4,2055.3,0.50471613]
["bitfinex","ETHUSD",1773148376108,0.002,2055.4,2055.3,0.001]
["bitfinex","ETHUSD",1773148377811,0.002,2055.6,2055.3,1.72108357]
["bitfinex","ETHUSD",1773148378114,0.002,2055.6,2055.3,0.50471613]
["bitfinex","ETHUSD",1773148378713,0.51121629,2055.6,2055.3,0.001]
["bitfinex","ETHUSD",1773148380699,1.72742831,2055.6,2055.3,0.001]
["bitfinex","ETHUSD",1773148381114,0.50921629,2055.5,2055.3,0.001]
["bitfinex","ETHUSD",1773148382629,0.002,2055.6,2055.3,0.001]
["bitfinex","ETHUSD",1773148384737,0.002,2055.6,2055.3,1.77694501]
["bitfinex","ETHUSD",1773148384938,0.002,2055.6,2055.4,0.51094422]
["bitfinex","ETHUSD",1773148385113,0.002,2055.7,2055.5,0.51094422]
["bitfinex","ETHUSD",1773148386901,0.002,2055.7,2055.3,1.21733795]
["bitfinex","ETHUSD",1773148387102,0.002,2055.7,2055.3,1.72828217]
["bitfinex","ETHUSD",1773148387319,0.49290175,2055.7,2055.3,1.72828217]
["bitfinex","ETHUSD",1773148388198,0.49290175,2055.7,2055.3,1.21733795]
["bitfinex","ETHUSD",1773148388405,0.49290175,2055.7,2055.4,0.51094422]
["bitfinex","ETHUSD",1773148388914,0.002,2055.6,2055.4,0.51094422]
["bitfinex","ETHUSD",1773148389351,0.002,2055.6,2055.4,1.72724215]
["bitfinex","ETHUSD",1773148390449,0.002,2055.6,2055.4,0.51094422]
["bitfinex","ETHUSD",1773148391606,0.002,2055.6,2055.4,1.72725092]
["bitfinex","ETHUSD",1773148391807,0.002,2055.6,2055.4,0.51094422]
["bitfinex","ETHUSD",1773148392237,0.002,2055.6,2055.4,1.72724731]
["bitfinex","ETHUSD",1773148392616,0.002,2055.6,2055.5,0.51094422]
["bitfinex","ETHUSD",1773148394535,0.002,2055.6,2055.5,1.7271933]
["bitfinex","ETHUSD",1773148394739,0.002,2055.7,2055.6,0.51094422]
["bitfinex","ETHUSD",1773148394914,0.002,2055.9,2055.6,0.51094422]
["bitfinex","ETHUSD",1773148396517,0.002,2055.9,2055.6,1.72710407]
["bitfinex","ETHUSD",1773148400561,0.49290175,2055.9,2055.6,0.51094422]
["bitfinex","ETHUSD",1773148400726,0.49290175,2055.9,2055.5,1.7271665]
["bitfinex","ETHUSD",1773148401045,0.49290175,2055.9,2055.5,1.72817669]
["bitfinex","ETHUSD",1773148401230,0.002,2055.7,2055.5,1.72817669]
["bitfinex","ETHUSD",1773148404351,0.002,2055.7,2055.5,1.72818839]
["bitfinex","ETHUSD",1773148404557,0.002,2055.7,2055.5,0.51194422]
["bitfinex","ETHUSD",1773148405250,0.49290175,2055.7,2055.5,0.001]
["bitfinex","ETHUSD",1773148405625,0.49090175,2055.6,2055.5,0.001]
["bitfinex","ETHUSD",1773148406246,0.49290175,2055.7,2055.5,0.001]
["bitfinex","ETHUSD",1773148408626,1.70903367,2055.7,2055.5,0.001]
["bitfinex","ETHUSD",1773148408937,0.49090175,2055.6,2055.3,0.001]
["bitfinex","ETHUSD",1773148410353,1.70715083,2055.5,2055.3,0.001]
["bitfinex","ETHUSD",1773148410859,0.49090175,2055.5,2055.3,0.001]
["bitfinex","ETHUSD",1773148411852,7.70817955,2055.7,2055.3,0.001]
["bitfinex","ETHUSD",1773148412061,7.70817955,2055.7,2055.3,0.51194422]
["bitfinex","ETHUSD",1773148412263,8.1990813,2055.7,2055.3,0.51194422]
["bitfinex","ETHUSD",1773148412561,0.49090175,2055.6,2055.3,0.51194422]
["bitfinex","ETHUSD",1773148412762,0.49090175,2055.6,2055.3,0.001]
["bitfinex","ETHUSD",1773148413056,0.49090175,2055.6,2055.5,0.001]
["bitfinex","ETHUSD",1773148413828,1.21813368,2055.7,2055.5,0.001]
["bitfinex","ETHUSD",1773148414030,0.002,2055.7,2055.5,0.001]
["bitfinex","ETHUSD",1773148414659,0.002,2055.7,2055.5,0.49827544]
["bitfinex","ETHUSD",1773148415339,0.002,2055.7,2055.5,0.5469254]
["bitfinex","ETHUSD",1773148415679,1.72312537,2055.9,2055.5,0.5469254]
["bitfinex","ETHUSD",1773148415680,1.21805741,2055.9,2055.6,0.49727544]
["bitfinex","ETHUSD",1773148415834,0.50506796,2055.8,2055.5,0.001]
["bitfinex","ETHUSD",1773148416034,0.50506796,2055.6,2055.3,0.001]
["bitfinex","ETHUSD",1773148416557,1.72131704,2055.5,2055.3,0.001]
["bitfinex","ETHUSD",1773148418128,0.50506796,2055.7,2055.3,0.001]
["bitfinex","ETHUSD",1773148418337,1.72119871,2055.7,2055.3,0.49827544]
["bitfinex","ETHUSD",1773148420761,0.50506796,2055.7,2055.3,0.49827544]
["bitfinex","ETHUSD",1773148421062,0.50506796,2055.6,2055.3,0.001]
["bitfinex","ETHUSD",1773148423071,1.21624908,2055.5,2055.3,0.49827544]
["bitfinex","ETHUSD",1773148423631,1.21624908,2055.5,2055.3,0.001]
["bitfinex","ETHUSD",1773148424482,1.2161786,2055.7,2055.5,0.001]
["bitfinex","ETHUSD",1773148425039,1.2181786,2055.7,2055.5,0.001]
["bitfinex","ETHUSD",1773148425363,1.72324656,2055.7,2055.5,0.001]
["bitfinex","ETHUSD",1773148426275,0.002,2055.7,2055.5,0.50209307]
["bitfinex","ETHUSD",1773148428476,0.002,2055.7,2055.5,0.001]
["bitfinex","ETHUSD",1773148430269,0.002,2055.7,2055.5,0.50209307]
["bitfinex","ETHUSD",1773148435958,0.002,2055.7,2055.5,1.71834121]
["bitfinex","ETHUSD",1773148436255,0.002,2055.7,2055.5,0.50209307]
["bitfinex","ETHUSD",1773148436461,1.21806098,2055.9,2055.5,0.50209307]
["bitfinex","ETHUSD",1773148436462,0.002,2055.9,2055.6,0.50109307]
["bitfinex","ETHUSD",1773148437547,1.21801284,2055.9,2055.6,0.50109307]
["bitfinex","ETHUSD",1773148437954,1.21801284,2055.9,2055.7,0.001]
["bitfinex","ETHUSD",1773148438791,1.74274244,2055.9,2055.7,0.001]
["bitfinex","ETHUSD",1773148439085,0.5247296,2055.8,2055.5,0.001]
["bitfinex","ETHUSD",1773148439461,0.5247296,2055.8,2055.5,0.50209307]
["bitfinex","ETHUSD",1773148439979,0.5247296,2055.8,2055.5,1.71834003]
["bitfinex","ETHUSD",1773148440479,1.74275039,2055.9,2055.6,0.54974066]
["bitfinex","ETHUSD",1773148440651,1.74275039,2055.9,2055.6,0.50109307]
["bitfinex","ETHUSD",1773148440855,0.5247296,2055.8,2055.5,0.001]
["bitfinex","ETHUSD",1773148442290,1.74086035,2055.7,2055.5,0.001]
["bitfinex","ETHUSD",1773148443090,0.5247296,2055.6,2055.5,0.001]
["bitfinex","ETHUSD",1773148444192,1.74091952,2055.6,2055.5,0.001]
["bitfinex","ETHUSD",1773148444787,1.74091952,2055.6,2055.3,0.50209307]
["bitfinex","ETHUSD",1773148444788,0.5055895,2055.5,2055.3,0.001]
["bitfinex","ETHUSD",1773148446790,1.72184153,2055.5,2055.3,0.001]
["bitfinex","ETHUSD",1773148447466,0.5055895,2055.5,2055.3,0.001]
["bitfinex","ETHUSD",1773148447797,0.5055895,2055.4,2055.3,0.001]
["bitfinex","ETHUSD",1773148449006,1.72189776,2055.4,2055.3,0.001]
["bitfinex","ETHUSD",1773148449515,0.5055895,2055.4,2055.3,0.001]
["bitfinex","ETHUSD",1773148449709,0.5055895,2055.4,2055.0,0.53022317]
["bitfinex","ETHUSD",1773148449710,0.5055895,2055.3,2055.0,0.53022317]
["bitfinex","ETHUSD",1773148450087,0.5055895,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1773148450411,0.5055895,2055.2,2055.0,0.001]
["bitfinex","ETHUSD",1773148451199,1.21634329,2055.4,2055.0,0.53022317]
["bitfinex","ETHUSD",1773148451512,1.21834329,2055.4,2055.0,0.53022317]
["bitfinex","ETHUSD",1773148451683,1.21834329,2055.4,2055.3,0.001]
["bitfinex","ETHUSD",1773148451883,1.72393279,2055.4,2055.3,0.001]
["bitfinex","ETHUSD",1773148457623,0.5055895,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1773148457793,1.72201612,2055.2,2055.0,0.001]
["bitfinex","ETHUSD",1773148460423,0.5055895,2055.1,2054.8,0.001]
["bitfinex","ETHUSD",1773148461510,0.5055895,2055.1,2054.8,0.53022317]
["bitfinex","ETHUSD",1773148462213,1.72208582,2055.1,2054.8,0.53022317]
["bitfinex","ETHUSD",1773148463896,1.72408582,2055.1,2054.8,0.53022317]
["bitfinex","ETHUSD",1773148464099,1.72408582,2055.1,2055.0,0.001]
["bitfinex","ETHUSD",1773148465021,0.5055895,2055.0,2054.8,0.001]
["bitfinex","ETHUSD",1773148466218,1.72216565,2055.0,2054.8,0.001]
["bitfinex","ETHUSD",1773148466426,0.5055895,2054.9,2054.8,0.001]
["bitfinex","ETHUSD",1773148466996,1.21657615,2055.0,2054.8,0.001]
["bitfinex","ETHUSD",1773148467397,1.72412328,2055.1,2054.8,0.53022317]
["bitfinex","ETHUSD",1773148467594,0.002,2055.1,2054.8,0.53022317]
["bitfinex","ETHUSD",1773148468302,0.002,2055.1,2055.0,0.52922317]
["bitfinex","ETHUSD",1773148468628,0.002,2055.1,2055.0,0.57788497]
["bitfinex","ETHUSD",1773148469702,0.002,2055.3,2055.1,0.52922317]
["bitfinex","ETHUSD",1773148475012,0.002,2055.3,2054.9,1.73550987]
["bitfinex","ETHUSD",1773148475231,0.002,2055.3,2055.0,0.51896442]
["bitfinex","ETHUSD",1773148475232,0.52643977,2055.3,2055.0,0.51896442]
["bitfinex","ETHUSD",1773148476734,0.002,2055.1,2055.0,0.51896442]
["bitfinex","ETHUSD",1773148477234,0.002,2055.1,2055.0,0.51996442]
["bitfinex","ETHUSD",1773148478138,0.002,2055.1,2055.0,0.56862622]
["bitfinex","ETHUSD",1773148478446,0.002,2055.3,2055.1,0.51896442]
["bitfinex","ETHUSD",1773148485870,0.002,2055.6,2055.3,0.51896442]
["bitfinex","ETHUSD",1773148486968,0.002,2055.9,2055.5,0.5167334]
["bitfinex","ETHUSD",1773148487154,0.002,2055.9,2055.7,0.5167334]
["bitfinex","ETHUSD",1773148487353,0.002,2055.9,2055.7,1.73282568]
["bitfinex","ETHUSD",1773148487557,0.002,2055.9,2055.8,0.5167334]
["bitfinex","ETHUSD",1773148488566,0.50685822,2055.9,2055.4,5.38195477]
["bitfinex","ETHUSD",1773148489072,0.50685822,2055.9,2055.4,4.86522137]
["bitfinex","ETHUSD",1773148489243,0.50685822,2055.9,2055.5,0.5167334]
["bitfinex","ETHUSD",1773148489593,0.002,2055.6,2055.5,1.73298248]
["bitfinex","ETHUSD",1773148493264,0.50685822,2055.9,2055.5,1.73298248]
["bitfinex","ETHUSD",1773148493470,4.8636948,2056.1,2055.8,0.5167334]
["bitfinex","ETHUSD",1773148493471,0.50485822,2056.1,2055.8,0.5167334]
["bitfinex","ETHUSD",1773148494582,1.29469451,2056.2,2055.9,1.73274585]
["bitfinex","ETHUSD",1773148495450,1.29469451,2056.2,2055.9,0.5167334]
["bitfinex","ETHUSD",1773148495451,2.51053058,2056.2,2055.9,0.5167334]
["bitfinex","ETHUSD",1773148495666,2.51053058,2056.2,2055.5,1.441]
["bitfinex","ETHUSD",1773148495667,0.50485822,2056.1,2055.5,1.441]
["bitfinex","ETHUSD",1773148495869,0.50485822,2056.1,2055.6,0.5167334]
["bitfinex","ETHUSD",1773148496640,0.50485822,2055.9,2055.6,0.5167334]
["bitfinex","ETHUSD",1773148497095,0.50485822,2056.1,2055.6,2.67937802]
["bitfinex","ETHUSD",1773148497269,0.50485822,2056.1,2055.7,0.5167334]
["bitfinex","ETHUSD",1773148497740,0.50485822,2056.1,2055.5,1.9587334]
["bitfinex","ETHUSD",1773148497940,0.50485822,2056.1,2055.6,0.5167334]
["bitfinex","ETHUSD",1773148498143,0.50485822,2056.1,2055.7,0.56537863]
["bitfinex","ETHUSD",1773148498546,0.78983629,2056.2,2055.9,0.5167334]
["bitfinex","ETHUSD",1773148500260,0.002,2056.3,2056.1,0.5167334]
["bitfinex","ETHUSD",1773148500484,0.35749112,2057.1,2056.2,1.89300602]
["bitfinex","ETHUSD",1773148500774,0.50485822,2057.0,2056.4,1.73245018]
["bitfinex","ETHUSD",1773148501069,0.50485822,2057.0,2056.4,0.5167334]
["bitfinex","ETHUSD",1773148502075,0.50485822,2057.0,2056.2,1.21578915]
["bitfinex","ETHUSD",1773148502076,0.50485822,2056.9,2056.2,0.5167334]
["bitfinex","ETHUSD",1773148502441,0.002,2056.4,2056.2,0.5167334]
["bitfinex","ETHUSD",1773148502848,0.50485822,2057.0,2056.3,0.5167334]
["bitfinex","ETHUSD",1773148503172,0.50485822,2057.2,2056.6,0.5167334]
["bitfinex","ETHUSD",1773148504044,1.217214,2057.3,2056.7,0.48867581]
["bitfinex","ETHUSD",1773148504045,0.002,2057.3,2056.7,0.48867581]
["bitfinex","ETHUSD",1773148504256,1.21718515,2057.3,2056.7,0.48867581]
["bitfinex","ETHUSD",1773148504675,0.50330458,2057.3,2056.7,1.70420764]
["bitfinex","ETHUSD",1773148505073,0.002,2057.3,2056.8,0.48867581]
["bitfinex","ETHUSD",1773148505574,0.002,2057.3,2057.0,0.48867581]
["bitfinex","ETHUSD",1773148506788,0.002,2057.3,2057.2,0.48867581]
["bitfinex","ETHUSD",1773148507589,0.002,2057.4,2057.0,0.48867581]
["bitfinex","ETHUSD",1773148508149,0.002,2057.4,2057.0,0.48787581]
["bitfinex","ETHUSD",1773148509101,0.002,2057.4,2057.2,0.48867581]
["bitfinex","ETHUSD",1773148511079,0.002,2057.4,2057.2,1.7038937]
["bitfinex","ETHUSD",1773148511682,0.002,2057.4,2057.0,1.70400848]
["bitfinex","ETHUSD",1773148511977,0.50330458,2057.4,2057.0,1.70400848]
["bitfinex","ETHUSD",1773148512293,0.002,2057.4,2057.0,1.70400848]
["bitfinex","ETHUSD",1773148512487,0.002,2057.4,2057.1,0.48867581]
["bitfinex","ETHUSD",1773148513405,0.002,2057.4,2057.1,1.70393555]
["bitfinex","ETHUSD",1773148513610,0.002,2057.4,2057.2,0.48867581]
["bitfinex","ETHUSD",1773148514105,0.002,2057.4,2057.1,1.21525974]
["bitfinex","ETHUSD",1773148514310,0.002,2057.4,2057.1,1.75254767]
["bitfinex","ETHUSD",1773148514490,0.35914992,2057.9,2057.3,0.48867581]
["bitfinex","ETHUSD",1773148514803,0.35914992,2057.9,2057.5,0.48867581]
["bitfinex","ETHUSD",1773148515379,0.002,2057.7,2057.5,0.48867581]
["bitfinex","ETHUSD",1773148515603,0.002,2057.7,2057.4,1.21512078]
["bitfinex","ETHUSD",1773148515791,0.002,2057.7,2057.3,0.48867581]
["bitfinex","ETHUSD",1773148515998,0.002,2057.7,2057.3,1.70385618]
["bitfinex","ETHUSD",1773148516708,0.002,2057.7,2057.4,0.48867581]
["bitfinex","ETHUSD",1773148517085,0.35914992,2057.9,2057.7,0.48867581]
["bitfinex","ETHUSD",1773148517610,0.49970458,2058.4,2057.8,1.70356549]
["bitfinex","ETHUSD",1773148517783,1.71424073,2058.4,2057.8,1.70356549]
["bitfinex","ETHUSD",1773148517982,1.71424251,2058.4,2057.8,1.70356549]
["bitfinex","ETHUSD",1773148518184,0.50130458,2058.1,2057.3,0.48867581]
["bitfinex","ETHUSD",1773148518894,0.50130458,2058.1,2057.4,0.53728084]
["bitfinex","ETHUSD",1773148519638,1.7160762,2058.0,2057.5,1.21506682]
["bitfinex","ETHUSD",1773148520107,0.50130458,2057.9,2057.2,1.70390098]
["bitfinex","ETHUSD",1773148520313,0.50130458,2057.9,2057.2,1.75250489]
["bitfinex","ETHUSD",1773148520505,0.50130458,2057.9,2057.2,1.26385373]
["bitfinex","ETHUSD",1773148520711,0.50130458,2057.9,2057.2,1.21524397]
["bitfinex","ETHUSD",1773148521287,0.50130458,2057.9,2057.2,1.70391978]
["bitfinex","ETHUSD",1773148521706,0.50130458,2057.7,2057.2,1.70386495]
["bitfinex","ETHUSD",1773148523015,1.71605407,2058.1,2057.3,0.48867581]
["bitfinex","ETHUSD",1773148523388,0.50130458,2058.1,2057.3,0.48867581]
["bitfinex","ETHUSD",1773148523722,0.50130458,2058.1,2057.6,1.70368358]
["bitfinex","ETHUSD",1773148523902,0.50130458,2058.1,2057.6,1.75228388]
["bitfinex","ETHUSD",1773148524106,1.71601937,2058.1,2057.6,1.70368358]
["bitfinex","ETHUSD",1773148524293,1.71601937,2058.1,2057.5,1.21502065]
["bitfinex","ETHUSD",1773148524294,0.50130458,2058.0,2057.5,1.21502065]
["bitfinex","ETHUSD",1773148524495,0.50130458,2058.0,2057.4,1.70377166]
["bitfinex","ETHUSD",1773148525106,0.50130458,2058.0,2057.5,0.04860267]
["bitfinex","ETHUSD",1773148525323,1.71588308,2058.4,2057.5,0.53727848]
["bitfinex","ETHUSD",1773148525832,1.71584026,2058.4,2057.7,0.48867581]
["bitfinex","ETHUSD",1773148526407,0.50130458,2058.4,2057.7,0.48867581]
["bitfinex","ETHUSD",1773148526626,1.71584432,2058.4,2057.7,0.48867581]
["bitfinex","ETHUSD",1773148527025,1.71584432,2058.4,2057.7,0.53727375]
["bitfinex","ETHUSD",1773148527332,0.002,2058.2,2057.7,0.53727375]
["bitfinex","ETHUSD",1773148527903,0.002,2058.2,2057.9,0.48867581]
["bitfinex","ETHUSD",1773148528800,0.002,2058.4,2058.0,0.48867581]
["bitfinex","ETHUSD",1773148529134,0.002,2058.4,2057.8,1.70356549]
["bitfinex","ETHUSD",1773148529135,1.7178733,2058.4,2057.8,1.70356549]
["bitfinex","ETHUSD",1773148529431,0.50330458,2058.4,2057.8,1.75216107]
["bitfinex","ETHUSD",1773148529637,0.002,2058.4,2057.9,0.48867581]
["bitfinex","ETHUSD",1773148529932,0.002,2058.4,2058.1,0.48867581]
["bitfinex","ETHUSD",1773148530508,0.002,2058.4,2058.0,1.70344743]
["bitfinex","ETHUSD",1773148530832,0.002,2058.4,2058.1,0.48867581]
["bitfinex","ETHUSD",1773148531928,0.002,2058.4,2058.3,0.48867581]
["bitfinex","ETHUSD",1773148532130,0.002,2058.4,2058.3,0.48787581]
["bitfinex","ETHUSD",1773148532640,0.002,2058.7,2058.3,0.48867581]
["bitfinex","ETHUSD",1773148532840,0.002,2058.7,2058.4,0.48867581]
["bitfinex","ETHUSD",1773148533534,0.50130458,2059.0,2058.5,0.48867581]
["bitfinex","ETHUSD",1773148533705,0.50130458,2059.0,2058.2,2.65865358]
["bitfinex","ETHUSD",1773148533706,0.50130458,2059.0,2058.3,0.4981275]
["bitfinex","ETHUSD",1773148533911,0.51368559,2058.8,2058.1,1.71283848]
["bitfinex","ETHUSD",1773148534944,0.51368559,2058.8,2058.1,0.4981275]
["bitfinex","ETHUSD",1773148535243,0.51368559,2058.8,2057.8,1.9421275]
["bitfinex","ETHUSD",1773148535408,0.51368559,2058.8,2057.8,1.444]
["bitfinex","ETHUSD",1773148535603,0.51368559,2058.8,2057.9,0.4981275]
["bitfinex","ETHUSD",1773148536028,0.51368559,2058.6,2057.8,2.65985881]
["bitfinex","ETHUSD",1773148536225,0.51368559,2058.6,2057.8,3.15801484]
["bitfinex","ETHUSD",1773148536405,0.51368559,2058.6,2057.8,3.158013]
["bitfinex","ETHUSD",1773148536602,0.51368559,2058.6,2057.6,0.4981275]
["bitfinex","ETHUSD",1773148536811,0.51368559,2058.5,2057.7,0.4981275]
["bitfinex","ETHUSD",1773148537811,0.51368559,2058.5,2057.6,0.4981275]
["bitfinex","ETHUSD",1773148538025,0.51368559,2058.3,2057.7,1.26352199]
["bitfinex","ETHUSD",1773148538427,0.51368559,2058.3,2057.7,0.04859794]
["bitfinex","ETHUSD",1773148539136,0.51368559,2058.3,2057.6,1.71311625]
["bitfinex","ETHUSD",1773148539541,0.51368559,2058.3,2057.6,1.21498875]
["bitfinex","ETHUSD",1773148540113,0.51368559,2058.1,2057.9,0.001]
["bitfinex","ETHUSD",1773148541139,1.21465358,2058.2,2057.9,0.001]
["bitfinex","ETHUSD",1773148541443,1.72833917,2058.2,2057.9,0.001]
["bitfinex","ETHUSD",1773148543124,1.21465358,2058.2,2057.9,0.001]
["bitfinex","ETHUSD",1773148543321,0.51368559,2058.1,2057.6,1.21595943]
["bitfinex","ETHUSD",1773148543620,0.51368559,2057.9,2057.5,0.001]
["bitfinex","ETHUSD",1773148543826,0.51368559,2058.1,2057.6,0.4981275]
["bitfinex","ETHUSD",1773148544544,0.51368559,2058.4,2057.7,1.71307622]
["bitfinex","ETHUSD",1773148546636,1.21459456,2058.3,2057.7,1.71307622]
["bitfinex","ETHUSD",1773148546839,1.73317412,2058.3,2057.8,0.01783959]
["bitfinex","ETHUSD",1773148547038,0.51857956,2058.3,2057.8,0.01783959]
["bitfinex","ETHUSD",1773148547717,0.51857956,2058.3,2057.7,0.4981275]
["bitfinex","ETHUSD",1773148548877,0.51857956,2058.1,2057.5,0.50432993]
["bitfinex","ETHUSD",1773148549167,0.51857956,2058.1,2057.5,1.71938521]
["bitfinex","ETHUSD",1773148550652,0.51857956,2058.1,2057.5,0.001]
["bitfinex","ETHUSD",1773148550830,0.51857956,2057.9,2057.5,0.001]
["bitfinex","ETHUSD",1773148551163,1.73329582,2058.1,2057.5,0.50432993]
["bitfinex","ETHUSD",1773148551326,1.73329436,2058.1,2057.5,0.50432993]
["bitfinex","ETHUSD",1773148552758,1.2146899,2058.2,2057.5,0.50432993]
["bitfinex","ETHUSD",1773148552962,1.2146899,2058.2,2057.6,1.21500777]
["bitfinex","ETHUSD",1773148553276,0.51857956,2058.1,2057.7,0.50332993]
["bitfinex","ETHUSD",1773148553766,0.51857956,2058.1,2057.7,0.001]
["bitfinex","ETHUSD",1773148554094,0.002,2057.9,2057.7,0.001]
["bitfinex","ETHUSD",1773148555231,0.002,2057.9,2057.7,0.50432993]
["bitfinex","ETHUSD",1773148555931,0.002,2057.9,2057.7,0.001]
["bitfinex","ETHUSD",1773148556829,0.002,2057.9,2057.7,0.50432993]
["bitfinex","ETHUSD",1773148557243,0.002,2057.9,2057.8,1.71821961]
["bitfinex","ETHUSD",1773148557443,0.002,2058.1,2057.9,0.50332993]
["bitfinex","ETHUSD",1773148557669,4.86025281,2058.4,2057.9,0.50332993]
["bitfinex","ETHUSD",1773148557670,0.002,2058.4,2057.9,0.55192315]
["bitfinex","ETHUSD",1773148558755,1.73511587,2058.4,2057.9,1.94532993]
["bitfinex","ETHUSD",1773148558957,1.73511587,2058.4,2057.9,0.50332993]
["bitfinex","ETHUSD",1773148559335,1.73511587,2058.4,2058.0,1.71810155]
["bitfinex","ETHUSD",1773148559336,0.002,2058.4,2058.0,1.71810155]
["bitfinex","ETHUSD",1773148559539,0.002,2058.4,2058.1,0.50332993]
["bitfinex","ETHUSD",1773148561159,0.002,2058.4,2058.2,0.50332993]
["bitfinex","ETHUSD",1773148561381,0.002,2058.4,2058.2,1.71794717]
["bitfinex","ETHUSD",1773148561580,0.002,2058.4,2058.2,1.21461724]
["bitfinex","ETHUSD",1773148561752,0.002,2058.4,2058.0,1.71809408]
["bitfinex","ETHUSD",1773148562060,0.002,2058.4,2058.0,1.76668494]
["bitfinex","ETHUSD",1773148562270,0.002,2058.4,2058.0,1.71809408]
["bitfinex","ETHUSD",1773148563169,0.52057956,2058.4,2058.0,0.50332993]
["bitfinex","ETHUSD",1773148563342,0.52057956,2058.4,2057.8,0.50332993]
["bitfinex","ETHUSD",1773148563343,0.51857956,2058.2,2057.8,0.50332993]
["bitfinex","ETHUSD",1773148563663,0.51857956,2058.2,2057.7,1.6993841]
["bitfinex","ETHUSD",1773148563857,0.51857956,2058.2,2057.7,0.001]
["bitfinex","ETHUSD",1773148565244,0.51857956,2058.2,2057.7,1.21594499]
["bitfinex","ETHUSD",1773148565568,1.21471259,2058.1,2057.7,0.001]
["bitfinex","ETHUSD",1773148565746,0.52649998,2058.0,2057.7,0.001]
["bitfinex","ETHUSD",1773148567149,0.52649998,2058.0,2057.9,0.001]
["bitfinex","ETHUSD",1773148567357,0.52649998,2057.8,2057.5,0.001]
["bitfinex","ETHUSD",1773148567758,0.52649998,2057.8,2057.6,0.001]
["bitfinex","ETHUSD",1773148569159,1.21483065,2057.9,2057.6,0.001]
["bitfinex","ETHUSD",1773148569569,1.74327171,2058.0,2057.6,0.48446269]
["bitfinex","ETHUSD",1773148569961,1.74327171,2058.0,2057.6,0.001]
["bitfinex","ETHUSD",1773148571458,1.74328002,2058.0,2057.6,0.001]
["bitfinex","ETHUSD",1773148572174,0.52649998,2057.9,2057.6,0.001]
["bitfinex","ETHUSD",1773148573974,0.52649998,2057.7,2057.5,0.001]
["bitfinex","ETHUSD",1773148575258,0.52649998,2057.7,2057.3,0.001]
["bitfinex","ETHUSD",1773148575951,0.52649998,2057.5,2057.3,0.001]
["bitfinex","ETHUSD",1773148576453,0.52649998,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1773148578082,1.21512588,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1773148578260,1.74162586,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1773148578876,0.52649998,2057.3,2057.0,0.001]
["bitfinex","ETHUSD",1773148579181,1.2150975,2057.5,2057.0,0.48446269]
["bitfinex","ETHUSD",1773148579383,0.52649998,2057.5,2057.0,0.48446269]
["bitfinex","ETHUSD",1773148579684,0.52649998,2057.5,2057.1,0.04861212]
["bitfinex","ETHUSD",1773148580086,0.52649998,2057.5,2057.0,0.53307481]
["bitfinex","ETHUSD",1773148580689,1.21491351,2057.8,2057.3,0.48446269]
["bitfinex","ETHUSD",1773148581222,1.74141349,2057.8,2057.3,0.48446269]
["bitfinex","ETHUSD",1773148581716,0.52649998,2057.8,2057.3,0.48446269]
["bitfinex","ETHUSD",1773148581929,0.52849998,2058.0,2057.5,0.48346269]
["bitfinex","ETHUSD",1773148582079,0.002,2058.0,2057.5,0.48346269]
["bitfinex","ETHUSD",1773148582682,0.002,2058.0,2057.6,1.69847046]
["bitfinex","ETHUSD",1773148583330,0.52849998,2058.0,2057.4,0.48346269]
["bitfinex","ETHUSD",1773148583475,0.52849998,2058.0,2057.3,0.001]
["bitfinex","ETHUSD",1773148583674,0.52849998,2058.0,2057.3,0.48446269]
["bitfinex","ETHUSD",1773148584379,0.52849998,2058.0,2057.3,1.69964718]
["bitfinex","ETHUSD",1773148584576,0.52649998,2057.7,2057.3,0.001]
["bitfinex","ETHUSD",1773148584922,0.52649998,2057.7,2057.1,1.69873563]
["bitfinex","ETHUSD",1773148585083,1.21493002,2057.8,2057.2,0.48346269]
["bitfinex","ETHUSD",1773148585826,1.74137079,2057.9,2057.2,0.48346269]
["bitfinex","ETHUSD",1773148586794,1.74137079,2057.9,2057.0,4.8623972]
["bitfinex","ETHUSD",1773148586795,1.21494872,2057.7,2057.0,0.48446269]
["bitfinex","ETHUSD",1773148586992,0.52649998,2057.6,2057.0,0.48446269]
["bitfinex","ETHUSD",1773148587805,1.74143686,2057.8,2057.2,0.48346269]
["bitfinex","ETHUSD",1773148588807,1.74143686,2057.8,2057.0,0.48446269]
["bitfinex","ETHUSD",1773148588808,0.52649998,2057.7,2057.0,0.48446269]
["bitfinex","ETHUSD",1773148589000,0.52649998,2057.5,2057.0,0.48446269]
["bitfinex","ETHUSD",1773148589195,0.52649998,2057.5,2057.0,1.69982388]
["bitfinex","ETHUSD",1773148589400,0.52649998,2057.7,2057.1,0.48346269]
["bitfinex","ETHUSD",1773148589786,1.21493259,2057.8,2057.1,0.48346269]
["bitfinex","ETHUSD",1773148590284,1.74143257,2057.8,2057.1,0.48346269]
["bitfinex","ETHUSD",1773148590493,0.52649998,2057.7,2057.0,0.001]
["bitfinex","ETHUSD",1773148590692,0.52649998,2057.7,2057.0,1.69982457]
["bitfinex","ETHUSD",1773148590911,1.21492467,2057.8,2057.1,0.48346269]
["bitfinex","ETHUSD",1773148591214,1.74142465,2057.8,2057.1,0.48346269]
["bitfinex","ETHUSD",1773148591706,0.52649998,2057.7,2057.1,0.48346269]
["bitfinex","ETHUSD",1773148592286,0.52649998,2057.7,2057.3,0.001]
["bitfinex","ETHUSD",1773148592684,0.002,2057.6,2057.3,0.001]
["bitfinex","ETHUSD",1773148592884,1.21700777,2057.6,2057.3,0.001]
["bitfinex","ETHUSD",1773148593085,1.74350775,2057.6,2057.3,0.001]
["bitfinex","ETHUSD",1773148594614,0.51242813,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1773148595298,1.21512588,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1773148596010,1.72755401,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1773148596598,0.51242813,2057.3,2057.0,0.001]
["bitfinex","ETHUSD",1773148597199,1.72767215,2057.2,2057.0,0.001]
["bitfinex","ETHUSD",1773148597914,0.51242813,2057.1,2056.8,0.001]
["bitfinex","ETHUSD",1773148598314,1.7276268,2057.3,2056.8,0.53743599]
["bitfinex","ETHUSD",1773148598550,1.72761384,2057.3,2056.8,0.53743599]
["bitfinex","ETHUSD",1773148598694,1.21518571,2057.3,2056.8,0.53743599]
["bitfinex","ETHUSD",1773148599994,0.51242813,2057.3,2056.8,0.001]
["bitfinex","ETHUSD",1773148602032,1.21524402,2057.2,2056.8,0.001]
["bitfinex","ETHUSD",1773148603851,1.72767215,2057.2,2056.8,0.001]
["bitfinex","ETHUSD",1773148604207,0.51242813,2057.1,2056.8,0.001]
["bitfinex","ETHUSD",1773148605121,0.51242813,2057.1,2056.6,0.001]
["bitfinex","ETHUSD",1773148605723,0.51242813,2057.1,2057.0,0.001]
["bitfinex","ETHUSD",1773148605917,0.51242813,2057.1,2056.6,0.001]
["bitfinex","ETHUSD",1773148606453,1.73849716,2057.0,2056.8,0.001]
["bitfinex","ETHUSD",1773148606850,1.21536217,2057.0,2056.8,0.001]
["bitfinex","ETHUSD",1773148607635,1.21536217,2057.0,2056.6,0.50781785]
["bitfinex","ETHUSD",1773148608150,0.52313499,2056.9,2056.6,0.001]
["bitfinex","ETHUSD",1773148608345,1.21548035,2056.8,2056.6,0.001]
["bitfinex","ETHUSD",1773148609724,1.73861534,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1773148609939,0.52313499,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1773148610334,1.21559856,2056.6,2056.4,0.001]
["bitfinex","ETHUSD",1773148613664,1.2155719,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1773148614171,1.73870689,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1773148615885,0.52313499,2056.6,2056.4,0.001]
["bitfinex","ETHUSD",1773148616042,0.52313499,2056.6,2056.1,0.001]
["bitfinex","ETHUSD",1773148617374,1.73879266,2056.5,2056.0,0.50681785]
["bitfinex","ETHUSD",1773148617670,0.52313499,2056.4,2056.0,0.50681785]
["bitfinex","ETHUSD",1773148618370,1.21565767,2056.5,2056.0,0.50681785]
["bitfinex","ETHUSD",1773148618555,1.73879266,2056.5,2056.1,0.50681785]
["bitfinex","ETHUSD",1773148618751,2.36599154,2056.7,2056.1,0.50681785]
["bitfinex","ETHUSD",1773148618752,1.73869071,2056.7,2056.1,0.50681785]
["bitfinex","ETHUSD",1773148618958,1.73869071,2056.7,2056.0,1.26458708]
["bitfinex","ETHUSD",1773148618959,1.73869071,2056.7,2056.3,0.50681785]
["bitfinex","ETHUSD",1773148619647,0.002,2056.5,2056.3,0.50681785]
["bitfinex","ETHUSD",1773148623354,0.002,2056.5,2056.4,0.50681785]
["bitfinex","ETHUSD",1773148623772,0.002,2056.5,2056.2,1.7302631]
["bitfinex","ETHUSD",1773148623982,0.002,2056.5,2056.2,0.51447107]
["bitfinex","ETHUSD",1773148624294,0.002,2056.5,2056.3,0.48927074]
["bitfinex","ETHUSD",1773148625292,0.002,2056.5,2056.4,0.48927074]
["bitfinex","ETHUSD",1773148625487,1.21547359,2056.9,2056.4,0.48927074]
["bitfinex","ETHUSD",1773148626396,0.002,2057.0,2056.6,0.48927074]
["bitfinex","ETHUSD",1773148628288,0.51297677,2057.0,2056.3,0.48927074]
["bitfinex","ETHUSD",1773148630415,1.72836585,2057.0,2056.5,0.48927074]
["bitfinex","ETHUSD",1773148633208,0.51097677,2056.9,2056.5,0.48927074]
["bitfinex","ETHUSD",1773148633615,0.002,2056.8,2056.5,0.48927074]
["bitfinex","ETHUSD",1773148635333,0.002,2056.8,2056.6,0.48927074]
["bitfinex","ETHUSD",1773148636630,0.002,2056.8,2056.4,1.7049499]
["bitfinex","ETHUSD",1773148637339,0.002,2056.8,2056.5,0.48927074]
["bitfinex","ETHUSD",1773148638410,0.002,2057.0,2056.5,0.48927074]
["bitfinex","ETHUSD",1773148638823,0.002,2057.0,2056.7,0.48927074]
["bitfinex","ETHUSD",1773148639748,0.51297677,2057.0,2056.4,1.70498752]
["bitfinex","ETHUSD",1773148639981,0.51297677,2057.0,2056.5,0.48927074]
["bitfinex","ETHUSD",1773148640840,1.72837941,2057.0,2056.5,1.70489561]
["bitfinex","ETHUSD",1773148641039,1.72837941,2057.0,2056.6,0.48927074]
["bitfinex","ETHUSD",1773148642364,1.72834353,2057.0,2056.6,0.48927074]
["bitfinex","ETHUSD",1773148643683,0.002,2057.0,2056.7,0.48927074]
["bitfinex","ETHUSD",1773148644164,0.002,2057.0,2056.4,0.48927074]
["bitfinex","ETHUSD",1773148644165,0.51097677,2056.9,2056.4,0.48927074]
["bitfinex","ETHUSD",1773148644375,0.51097677,2056.9,2056.5,0.48927074]
["bitfinex","ETHUSD",1773148644538,1.26598739,2057.0,2056.5,0.48927074]
["bitfinex","ETHUSD",1773148644735,0.002,2057.0,2056.5,0.48927074]
["bitfinex","ETHUSD",1773148645570,0.002,2057.0,2056.7,0.48927074]
["bitfinex","ETHUSD",1773148645953,0.002,2057.0,2056.7,0.49027074]
["bitfinex","ETHUSD",1773148646469,0.002,2056.8,2056.7,0.49027074]
["bitfinex","ETHUSD",1773148647777,0.002,2056.8,2056.7,1.70581019]
["bitfinex","ETHUSD",1773148648985,0.002,2056.8,2056.7,0.49027074]
["bitfinex","ETHUSD",1773148649154,0.002,2056.8,2056.7,1.70581019]
["bitfinex","ETHUSD",1773148649554,0.002,2056.8,2056.7,0.49027074]
["bitfinex","ETHUSD",1773148649984,0.51297677,2056.8,2056.7,0.001]
["bitfinex","ETHUSD",1773148650172,0.51297677,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1773148651851,1.72651622,2056.7,2056.5,0.001]
["bitfinex","ETHUSD",1773148652056,0.51097677,2056.6,2056.5,0.001]
["bitfinex","ETHUSD",1773148652667,0.51097677,2056.6,2056.3,0.001]
["bitfinex","ETHUSD",1773148654683,1.71754171,2056.5,2056.3,0.001]
["bitfinex","ETHUSD",1773148655010,0.50188404,2056.4,2056.3,0.001]
["bitfinex","ETHUSD",1773148655888,0.50188404,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1773148656493,0.50188404,2056.2,2056.0,0.001]
["bitfinex","ETHUSD",1773148656909,0.50188404,2056.2,2055.8,0.001]
["bitfinex","ETHUSD",1773148657100,0.50188404,2056.2,2055.5,0.001]
["bitfinex","ETHUSD",1773148658529,0.50188404,2056.0,2055.5,0.001]
["bitfinex","ETHUSD",1773148660419,0.50188404,2055.8,2055.5,0.001]
["bitfinex","ETHUSD",1773148660590,0.50188404,2055.6,2055.5,0.001]
["bitfinex","ETHUSD",1773148661816,0.50188404,2055.6,2055.3,0.001]
["bitfinex","ETHUSD",1773148662410,0.50188404,2056.1,2055.4,0.53752391]
["bitfinex","ETHUSD",1773148662619,0.50188404,2055.9,2055.4,0.53752391]
["bitfinex","ETHUSD",1773148663320,0.50188404,2055.9,2055.4,1.75382817]
["bitfinex","ETHUSD",1773148663520,1.76645067,2056.1,2055.5,0.53752391]
["bitfinex","ETHUSD",1773148663721,1.71777844,2056.1,2055.5,0.53752391]
["bitfinex","ETHUSD",1773148663896,1.76640252,2056.1,2055.5,0.53752391]
["bitfinex","ETHUSD",1773148664225,0.50188404,2055.9,2055.5,0.53752391]
["bitfinex","ETHUSD",1773148664521,0.55050812,2055.9,2055.5,0.53752391]
["bitfinex","ETHUSD",1773148664724,0.04862408,2055.9,2055.5,0.53752391]
["bitfinex","ETHUSD",1773148664925,1.21600408,2056.0,2055.6,0.53752391]
["bitfinex","ETHUSD",1773148665228,0.50188404,2056.1,2055.6,0.53752391]
["bitfinex","ETHUSD",1773148665229,0.04862408,2055.9,2055.6,0.53752391]
["bitfinex","ETHUSD",1773148665525,0.55050812,2056.0,2055.4,0.53752391]
["bitfinex","ETHUSD",1773148666027,0.04862408,2056.0,2055.4,0.53752391]
["bitfinex","ETHUSD",1773148666523,0.55461422,2056.0,2055.4,0.53752391]
["bitfinex","ETHUSD",1773148666710,1.21601245,2055.9,2055.4,0.53752391]
["bitfinex","ETHUSD",1773148666903,0.04862408,2055.8,2055.4,1.75382795]
["bitfinex","ETHUSD",1773148667114,0.04862408,2055.8,2055.5,0.49580229]
["bitfinex","ETHUSD",1773148667318,0.04862408,2055.8,2055.3,1.71314181]
["bitfinex","ETHUSD",1773148667319,0.55461422,2055.8,2055.3,1.71314181]
["bitfinex","ETHUSD",1773148667826,0.55461422,2055.8,2055.4,0.49580229]
["bitfinex","ETHUSD",1773148669430,1.77070216,2055.8,2055.4,0.49580229]
["bitfinex","ETHUSD",1773148669629,0.55461422,2055.8,2055.4,0.49580229]
["bitfinex","ETHUSD",1773148670227,1.77068665,2055.8,2055.4,0.49580229]
["bitfinex","ETHUSD",1773148671949,0.50599014,2055.7,2055.3,0.001]
["bitfinex","ETHUSD",1773148672119,0.04862408,2055.6,2055.3,0.001]
["bitfinex","ETHUSD",1773148672317,0.04862408,2055.6,2055.3,0.49680229]
["bitfinex","ETHUSD",1773148672840,0.04862408,2055.6,2055.4,0.49580229]
["bitfinex","ETHUSD",1773148673025,1.72206117,2055.9,2055.4,0.49580229]
["bitfinex","ETHUSD",1773148673342,0.002,2055.8,2055.4,0.49580229]
["bitfinex","ETHUSD",1773148673719,0.002,2055.8,2055.5,0.54445225]
["bitfinex","ETHUSD",1773148673920,1.21595027,2056.1,2055.5,0.54445225]
["bitfinex","ETHUSD",1773148674143,0.002,2056.0,2055.5,0.54445225]
["bitfinex","ETHUSD",1773148674525,0.05062408,2056.0,2055.5,0.54445225]
["bitfinex","ETHUSD",1773148674713,0.002,2056.0,2055.5,0.49580229]
["bitfinex","ETHUSD",1773148675841,0.002,2056.0,2055.7,0.49580229]
["bitfinex","ETHUSD",1773148677819,0.05062408,2056.0,2055.7,0.49580229]
["bitfinex","ETHUSD",1773148678145,0.002,2056.0,2055.7,1.71192731]
["bitfinex","ETHUSD",1773148678518,0.002,2056.0,2055.7,1.71192639]
["bitfinex","ETHUSD",1773148680329,0.002,2056.0,2055.8,0.49580229]
["bitfinex","ETHUSD",1773148680516,0.002,2056.3,2055.8,0.49580229]
["bitfinex","ETHUSD",1773148680714,0.002,2056.8,2056.1,0.49580229]
["bitfinex","ETHUSD",1773148681846,0.002,2056.8,2056.4,0.49580229]
["bitfinex","ETHUSD",1773148683938,0.002,2056.8,2056.4,1.71151823]
["bitfinex","ETHUSD",1773148684134,0.002,2056.8,2056.5,0.49399976]
["bitfinex","ETHUSD",1773148686260,0.49079724,2056.8,2056.3,0.49399976]
["bitfinex","ETHUSD",1773148686440,0.49079724,2056.8,2056.3,1.70977541]
["bitfinex","ETHUSD",1773148686646,0.49079724,2056.8,2056.3,0.49499976]
["bitfinex","ETHUSD",1773148686854,0.002,2056.6,2056.3,1.7107602]
["bitfinex","ETHUSD",1773148687160,0.002,2056.6,2056.4,0.49399976]
["bitfinex","ETHUSD",1773148688161,0.002,2056.6,2056.4,1.70970937]
["bitfinex","ETHUSD",1773148688466,0.002,2056.6,2056.4,0.49399976]
["bitfinex","ETHUSD",1773148688959,0.002,2056.6,2056.4,1.70971454]
["bitfinex","ETHUSD",1773148689160,0.002,2056.6,2056.4,0.49399976]
["bitfinex","ETHUSD",1773148689938,0.002,2056.6,2056.4,1.70971349]
["bitfinex","ETHUSD",1773148691252,0.002,2056.6,2056.4,0.49399976]
["bitfinex","ETHUSD",1773148691452,0.002,2056.6,2056.3,0.001]
["bitfinex","ETHUSD",1773148691668,0.49079724,2056.6,2056.3,0.001]
["bitfinex","ETHUSD",1773148692344,1.21565767,2056.5,2056.3,0.001]
["bitfinex","ETHUSD",1773148692551,0.48879724,2056.4,2056.3,0.001]
["bitfinex","ETHUSD",1773148692756,1.7064416,2056.6,2056.3,0.001]
["bitfinex","ETHUSD",1773148692957,0.49079724,2056.6,2056.3,0.001]
["bitfinex","ETHUSD",1773148693154,0.002,2056.6,2056.3,0.49499976]
["bitfinex","ETHUSD",1773148694479,0.002,2056.6,2056.3,0.001]
["bitfinex","ETHUSD",1773148698164,0.002,2056.6,2056.3,0.49499976]
["bitfinex","ETHUSD",1773148699084,0.002,2056.4,2056.3,0.49499976]
["bitfinex","ETHUSD",1773148699661,0.002,2056.4,2056.3,0.001]
["bitfinex","ETHUSD",1773148699886,0.002,2056.4,2056.1,0.49399976]
["bitfinex","ETHUSD",1773148699887,0.49079724,2056.4,2056.1,0.49399976]
["bitfinex","ETHUSD",1773148701072,1.70656791,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1773148701272,0.48879724,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1773148702989,0.002,2056.4,2056.1,0.49399976]
["bitfinex","ETHUSD",1773148703295,0.002,2056.4,2056.0,1.21694735]
["bitfinex","ETHUSD",1773148703296,0.002,2056.4,2056.0,1.21691096]
["bitfinex","ETHUSD",1773148703500,0.49079724,2056.4,2056.0,1.21691096]
["bitfinex","ETHUSD",1773148703811,0.49079724,2056.4,2056.0,1.71091072]
["bitfinex","ETHUSD",1773148703969,0.49079724,2056.4,2056.0,0.49499976]
["bitfinex","ETHUSD",1773148704299,0.49079724,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1773148705203,1.70457314,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1773148705505,0.48879724,2056.2,2056.0,0.001]
["bitfinex","ETHUSD",1773148705880,0.48879724,2056.2,2055.8,0.49499976]
["bitfinex","ETHUSD",1773148706602,0.48879724,2056.2,2055.8,1.71107105]
["bitfinex","ETHUSD",1773148707687,1.21582197,2056.3,2055.9,0.49399976]
["bitfinex","ETHUSD",1773148708116,1.70461921,2056.3,2055.9,0.49399976]
["bitfinex","ETHUSD",1773148710918,1.70461921,2056.3,2056.1,0.001]
["bitfinex","ETHUSD",1773148711293,0.002,2056.4,2056.1,0.001]
["bitfinex","ETHUSD",1773148711501,1.21773704,2056.4,2056.1,0.49499976]
["bitfinex","ETHUSD",1773148711814,1.70653428,2056.4,2056.1,0.49499976]
["bitfinex","ETHUSD",1773148712116,1.70653428,2056.4,2056.1,0.001]
["bitfinex","ETHUSD",1773148713613,1.21773704,2056.4,2056.1,0.49499976]
["bitfinex","ETHUSD",1773148713912,0.002,2056.4,2056.1,0.49499976]
["bitfinex","ETHUSD",1773148714091,1.21775573,2056.4,2056.1,0.49499976]
["bitfinex","ETHUSD",1773148715825,0.49366978,2056.4,2056.1,0.001]
["bitfinex","ETHUSD",1773148718036,1.2157759,2056.3,2056.1,0.001]
["bitfinex","ETHUSD",1773148718336,1.2157759,2056.3,2055.6,0.5029872]
["bitfinex","ETHUSD",1773148718337,0.49166978,2056.1,2055.6,0.5029872]
["bitfinex","ETHUSD",1773148718545,0.540315,2056.0,2055.6,0.5029872]
["bitfinex","ETHUSD",1773148719043,0.49166978,2055.9,2055.6,0.001]
["bitfinex","ETHUSD",1773148719206,0.49166978,2055.9,2055.4,0.5029872]
["bitfinex","ETHUSD",1773148719207,0.49166978,2055.9,2055.4,0.001]
["bitfinex","ETHUSD",1773148720006,0.49166978,2055.7,2055.4,0.001]
["bitfinex","ETHUSD",1773148720241,1.2160716,2055.8,2055.4,0.001]
["bitfinex","ETHUSD",1773148720739,1.70774138,2055.8,2055.4,0.001]
["bitfinex","ETHUSD",1773148720907,1.2160716,2055.8,2055.4,0.5029872]
["bitfinex","ETHUSD",1773148721640,1.70774138,2055.8,2055.4,0.5029872]
["bitfinex","ETHUSD",1773148722207,0.49166978,2055.7,2055.4,0.001]
["bitfinex","ETHUSD",1773148723033,1.2160716,2055.8,2055.4,0.001]
["bitfinex","ETHUSD",1773148723034,1.70774462,2055.8,2055.4,0.001]
["bitfinex","ETHUSD",1773148723239,1.26470536,2055.9,2055.5,0.5019872]
["bitfinex","ETHUSD",1773148723433,0.04864522,2055.9,2055.5,0.5019872]
["bitfinex","ETHUSD",1773148723641,0.04864522,2055.9,2055.8,0.001]
["bitfinex","ETHUSD",1773148724236,1.26465767,2055.9,2055.8,0.001]
["bitfinex","ETHUSD",1773148726242,6.49537715,2056.2,2055.9,1.7005751]
["bitfinex","ETHUSD",1773148726243,0.002,2056.2,2055.9,1.7005751]
["bitfinex","ETHUSD",1773148726563,0.002,2056.2,2056.0,0.48456582]
["bitfinex","ETHUSD",1773148728063,5.36992286,2056.5,2056.0,0.48456582]
["bitfinex","ETHUSD",1773148728064,1.21566108,2056.5,2056.0,0.48456582]
["bitfinex","ETHUSD",1773148728366,0.002,2056.5,2056.0,1.70048127]
["bitfinex","ETHUSD",1773148728866,0.002,2056.5,2056.1,0.48456582]
["bitfinex","ETHUSD",1773148731190,1.21765767,2056.5,2056.1,0.48456582]
["bitfinex","ETHUSD",1773148731496,1.7248962,2056.5,2056.0,1.70048127]
["bitfinex","ETHUSD",1773148731681,1.7248962,2056.5,2056.1,0.48456582]
["bitfinex","ETHUSD",1773148731876,1.21765767,2056.5,2056.1,0.48456582]
["bitfinex","ETHUSD",1773148732079,1.21759882,2056.6,2056.1,0.48456582]
["bitfinex","ETHUSD",1773148732291,1.21760864,2056.6,2056.1,0.48456582]
["bitfinex","ETHUSD",1773148732591,0.002,2056.5,2056.1,0.48456582]
["bitfinex","ETHUSD",1773148733089,0.002,2056.5,2056.1,1.70045489]
["bitfinex","ETHUSD",1773148733393,0.002,2056.7,2056.1,1.21588907]
["bitfinex","ETHUSD",1773148733688,0.002,2056.7,2056.2,0.48456582]
["bitfinex","ETHUSD",1773148734786,0.004,2056.7,2056.2,0.48456582]
["bitfinex","ETHUSD",1773148734981,0.50923853,2056.6,2056.2,0.48456582]
["bitfinex","ETHUSD",1773148735175,1.72488093,2056.6,2056.2,0.48456582]
["bitfinex","ETHUSD",1773148735664,1.2176424,2056.6,2056.2,0.48456582]
["bitfinex","ETHUSD",1773148735990,1.2176424,2056.6,2056.2,0.48556582]
["bitfinex","ETHUSD",1773148736189,0.002,2056.5,2056.2,0.48556582]
["bitfinex","ETHUSD",1773148737697,0.002,2056.4,2056.2,0.001]
["bitfinex","ETHUSD",1773148738797,0.50923853,2056.4,2056.2,0.001]
["bitfinex","ETHUSD",1773148739100,1.72501284,2056.4,2056.2,0.001]
["bitfinex","ETHUSD",1773148739297,1.21777431,2056.4,2056.2,0.001]
["bitfinex","ETHUSD",1773148742578,0.002,2056.4,2056.2,0.001]
["bitfinex","ETHUSD",1773148743108,0.002,2056.4,2056.2,0.48556582]
["bitfinex","ETHUSD",1773148745078,0.53364374,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1773148745902,0.53364374,2056.4,2055.8,0.001]
["bitfinex","ETHUSD",1773148746102,0.53364374,2056.4,2055.1,1.45311038]
["bitfinex","ETHUSD",1773148746103,0.53164374,2056.0,2055.3,0.49572761]
["bitfinex","ETHUSD",1773148746311,0.53164374,2056.0,2055.3,0.003]
["bitfinex","ETHUSD",1773148746508,0.53164374,2055.8,2055.3,0.001]
["bitfinex","ETHUSD",1773148748500,0.002,2055.7,2055.3,0.49772761]
["bitfinex","ETHUSD",1773148748688,1.21813075,2055.7,2055.3,0.49772761]
["bitfinex","ETHUSD",1773148749105,0.002,2055.6,2055.3,0.49772761]
["bitfinex","ETHUSD",1773148749296,0.002,2055.7,2055.3,0.49772761]
["bitfinex","ETHUSD",1773148749938,0.002,2055.7,2055.3,1.71409291]
["bitfinex","ETHUSD",1773148750220,0.002,2055.7,2055.4,0.49472761]
["bitfinex","ETHUSD",1773148753109,0.002,2055.7,2055.3,0.003]
["bitfinex","ETHUSD",1773148754438,0.53364374,2055.7,2055.3,0.003]
["bitfinex","ETHUSD",1773148755409,0.53164374,2055.5,2055.3,0.003]
["bitfinex","ETHUSD",1773148756833,1.74794109,2055.5,2055.3,0.003]
["bitfinex","ETHUSD",1773148757332,0.002,2055.4,2055.3,0.003]
["bitfinex","ETHUSD",1773148759645,0.002,2055.4,2055.3,0.001]
["bitfinex","ETHUSD",1773148762059,1.21629735,2055.5,2055.3,0.001]
["bitfinex","ETHUSD",1773148762262,0.002,2055.4,2055.3,0.003]
["bitfinex","ETHUSD",1773148764232,0.002,2055.4,2055.3,0.49772761]
["bitfinex","ETHUSD",1773148766167,0.002,2055.4,2055.3,0.003]
["bitfinex","ETHUSD",1773148766376,0.002,2055.4,2055.2,0.001]
["bitfinex","ETHUSD",1773148769781,0.53164374,2055.4,2055.2,0.001]
["bitfinex","ETHUSD",1773148770479,0.002,2055.3,2055.2,0.001]
["bitfinex","ETHUSD",1773148770684,0.002,2055.3,2054.5,0.49472761]
["bitfinex","ETHUSD",1773148770685,0.53164374,2055.2,2054.5,0.49472761]
["bitfinex","ETHUSD",1773148770981,0.53164374,2055.2,2054.7,0.49472761]
["bitfinex","ETHUSD",1773148770982,0.53364374,2055.2,2054.7,0.49472761]
["bitfinex","ETHUSD",1773148771159,0.53364374,2055.1,2054.7,0.49472761]
["bitfinex","ETHUSD",1773148771347,0.53164374,2055.1,2054.7,0.49572761]
["bitfinex","ETHUSD",1773148771904,1.74816448,2055.1,2054.7,0.49572761]
["bitfinex","ETHUSD",1773148772403,0.53364374,2055.0,2054.7,0.001]
["bitfinex","ETHUSD",1773148772774,0.002,2054.9,2054.6,0.49472761]
["bitfinex","ETHUSD",1773148772978,0.53364374,2055.0,2054.6,0.49572761]
["bitfinex","ETHUSD",1773148773184,0.53364374,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1773148773784,1.70797761,2054.9,2054.6,0.001]
["bitfinex","ETHUSD",1773148774467,1.70797761,2054.9,2054.6,0.48914913]
["bitfinex","ETHUSD",1773148775908,1.70797761,2054.9,2054.4,1.26102589]
["bitfinex","ETHUSD",1773148775909,0.4933734,2054.8,2054.2,0.48814913]
["bitfinex","ETHUSD",1773148776205,0.4933734,2054.8,2054.3,0.48914913]
["bitfinex","ETHUSD",1773148776406,0.4913734,2054.6,2054.3,0.001]
["bitfinex","ETHUSD",1773148776874,0.4913734,2054.6,2054.3,0.48914913]
["bitfinex","ETHUSD",1773148777075,0.4913734,2054.6,2054.4,0.001]
["bitfinex","ETHUSD",1773148777282,0.4913734,2054.8,2054.4,0.001]
["bitfinex","ETHUSD",1773148777577,0.4933734,2054.8,2054.4,0.001]
["bitfinex","ETHUSD",1773148777777,1.70809603,2054.7,2054.4,0.001]
["bitfinex","ETHUSD",1773148780214,0.002,2054.6,2054.4,0.002]
["bitfinex","ETHUSD",1773148782209,0.002,2054.5,2054.4,0.002]
["bitfinex","ETHUSD",1773148782678,0.4933734,2054.5,2054.4,0.002]
["bitfinex","ETHUSD",1773148783005,0.4933734,2054.5,2054.0,0.48814913]
["bitfinex","ETHUSD",1773148783207,0.4933734,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1773148783414,0.4913734,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1773148784507,1.21695954,2054.3,2054.1,0.001]
["bitfinex","ETHUSD",1773148785102,1.70833294,2054.3,2054.1,0.001]
["bitfinex","ETHUSD",1773148785881,0.4933734,2054.2,2054.1,0.001]
["bitfinex","ETHUSD",1773148786313,1.71039219,2054.2,2053.8,0.48814913]
["bitfinex","ETHUSD",1773148786476,1.71039219,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1773148786477,0.50361507,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1773148786674,0.50361507,2054.1,2053.7,0.4864453]
["bitfinex","ETHUSD",1773148787613,4.86708804,2054.7,2053.9,0.4854453]
["bitfinex","ETHUSD",1773148787786,0.50161507,2054.7,2054.1,0.4854453]
["bitfinex","ETHUSD",1773148788400,0.50161507,2054.5,2054.1,0.4854453]
["bitfinex","ETHUSD",1773148788808,0.50161507,2054.5,2054.1,0.4865453]
["bitfinex","ETHUSD",1773148789012,0.50161507,2054.5,2054.2,0.001]
["bitfinex","ETHUSD",1773148789513,1.71837614,2054.7,2054.3,0.001]
["bitfinex","ETHUSD",1773148789908,1.71837614,2054.7,2054.3,0.4864453]
["bitfinex","ETHUSD",1773148792013,1.2166852,2054.8,2054.4,0.4854453]
["bitfinex","ETHUSD",1773148792319,1.2166852,2054.8,2054.4,0.4864453]
["bitfinex","ETHUSD",1773148792815,0.50161507,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1773148794813,1.21672263,2054.7,2054.5,0.001]
["bitfinex","ETHUSD",1773148795386,1.21761364,2054.9,2054.6,0.4854453]
["bitfinex","ETHUSD",1773148795890,1.21760652,2054.9,2054.7,0.001]
["bitfinex","ETHUSD",1773148800026,1.21760652,2054.9,2054.7,0.4864453]
["bitfinex","ETHUSD",1773148801219,1.21760652,2054.9,2054.5,0.4854453]
["bitfinex","ETHUSD",1773148801425,0.001,2054.7,2054.5,0.4854453]
["bitfinex","ETHUSD",1773148802322,1.71922159,2054.9,2054.6,0.4854453]
["bitfinex","ETHUSD",1773148802323,0.001,2054.9,2054.6,0.4854453]
["bitfinex","ETHUSD",1773148803509,0.50161507,2054.8,2054.3,1.70237668]
["bitfinex","ETHUSD",1773148803826,0.50161507,2054.8,2054.4,0.49153204]
["bitfinex","ETHUSD",1773148804507,0.50161507,2054.8,2054.2,0.49153204]
["bitfinex","ETHUSD",1773148805308,0.94797996,2054.8,2054.2,0.49153204]
["bitfinex","ETHUSD",1773148805518,0.510271,2054.8,2054.2,0.49153204]
["bitfinex","ETHUSD",1773148805707,1.21672263,2054.7,2054.2,0.49153204]
["bitfinex","ETHUSD",1773148805906,1.21672263,2054.7,2054.3,0.49153204]
["bitfinex","ETHUSD",1773148806107,5.37716154,2054.8,2054.3,0.49153204]
["bitfinex","ETHUSD",1773148806108,1.72697359,2054.8,2054.3,0.49153204]
["bitfinex","ETHUSD",1773148808827,1.72697359,2054.8,2054.4,0.49153204]
["bitfinex","ETHUSD",1773148810614,8.21697359,2054.8,2054.4,0.49153204]
["bitfinex","ETHUSD",1773148811522,0.001,2054.9,2054.5,0.49153204]
["bitfinex","ETHUSD",1773148811729,1.2176121,2054.9,2054.5,0.49153204]
["bitfinex","ETHUSD",1773148813009,1.2176121,2054.9,2054.6,0.0011]
["bitfinex","ETHUSD",1773148813409,1.2176121,2054.9,2054.6,0.49263204]
["bitfinex","ETHUSD",1773148813934,1.7278831,2054.9,2054.6,0.0011]
["bitfinex","ETHUSD",1773148814530,0.510271,2054.8,2054.6,0.0011]
["bitfinex","ETHUSD",1773148815336,1.72699363,2054.7,2054.4,0.0011]
["bitfinex","ETHUSD",1773148815534,0.510271,2054.6,2054.4,0.0011]
["bitfinex","ETHUSD",1773148817711,1.72707189,2054.6,2054.4,0.0011]
["bitfinex","ETHUSD",1773148818824,0.510271,2054.5,2054.1,0.49263204]
["bitfinex","ETHUSD",1773148819850,1.21690031,2054.4,2054.1,0.49263204]
["bitfinex","ETHUSD",1773148820049,1.72716003,2054.5,2054.1,0.49263204]
["bitfinex","ETHUSD",1773148820220,1.72716003,2054.5,2054.2,0.49153204]
["bitfinex","ETHUSD",1773148821334,1.72716003,2054.5,2054.1,0.49263204]
["bitfinex","ETHUSD",1773148821335,0.510271,2054.4,2054.1,0.49263204]
["bitfinex","ETHUSD",1773148821737,0.510271,2054.3,2054.1,0.0011]
["bitfinex","ETHUSD",1773148822239,0.510271,2054.3,2053.9,0.0011]
["bitfinex","ETHUSD",1773148823142,0.510271,2054.2,2053.9,0.0011]
["bitfinex","ETHUSD",1773148824014,1.21707803,2054.1,2053.9,0.0011]
["bitfinex","ETHUSD",1773148825030,1.72734903,2054.1,2053.6,0.49153204]
["bitfinex","ETHUSD",1773148826641,1.72734903,2054.1,2053.7,0.49153204]
["bitfinex","ETHUSD",1773148826642,1.21707803,2054.1,2053.7,0.49153204]
["bitfinex","ETHUSD",1773148826839,1.21707803,2054.1,2053.9,0.0011]
["bitfinex","ETHUSD",1773148827119,5.37858315,2054.2,2053.9,0.49263204]
["bitfinex","ETHUSD",1773148827120,1.21703986,2054.2,2053.9,0.49263204]
["bitfinex","ETHUSD",1773148827434,1.21699768,2054.3,2053.9,0.49263204]
["bitfinex","ETHUSD",1773148827642,0.001,2054.4,2054.0,0.49153204]
["bitfinex","ETHUSD",1773148827834,1.2179027,2054.4,2054.0,0.49153204]
["bitfinex","ETHUSD",1773148828148,0.511271,2054.4,2054.0,0.49153204]
["bitfinex","ETHUSD",1773148830263,1.21695954,2054.3,2054.0,0.49153204]
["bitfinex","ETHUSD",1773148830742,1.72723054,2054.3,2054.0,0.49153204]
["bitfinex","ETHUSD",1773148831652,0.510271,2054.2,2053.9,0.49263204]
["bitfinex","ETHUSD",1773148831949,1.21695954,2054.3,2053.9,0.49263204]
["bitfinex","ETHUSD",1773148832253,1.21794427,2054.4,2054.0,0.49153204]
["bitfinex","ETHUSD",1773148833255,1.72821527,2054.4,2054.0,0.49153204]
["bitfinex","ETHUSD",1773148834153,1.21794427,2054.4,2054.0,0.49153204]
["bitfinex","ETHUSD",1773148834345,1.75182488,2054.4,2054.0,0.49153204]
["bitfinex","ETHUSD",1773148835875,0.001,2054.4,2054.1,0.49864621]
["bitfinex","ETHUSD",1773148836043,0.53388061,2054.8,2054.1,0.49864621]
["bitfinex","ETHUSD",1773148836370,0.001,2054.9,2054.3,0.49864621]
["bitfinex","ETHUSD",1773148836371,4.86754765,2054.9,2054.3,0.49864621]
["bitfinex","ETHUSD",1773148836574,5.40142826,2054.9,2054.3,0.49864621]
["bitfinex","ETHUSD",1773148836875,0.53388061,2054.8,2054.3,0.49864621]
["bitfinex","ETHUSD",1773148837033,0.53388061,2054.8,2054.0,1.434]
["bitfinex","ETHUSD",1773148837034,0.53388061,2054.7,2054.0,0.49864621]
["bitfinex","ETHUSD",1773148837564,5.40142826,2054.9,2054.2,0.49864621]
["bitfinex","ETHUSD",1773148838264,0.001,2054.9,2054.4,0.49864621]
["bitfinex","ETHUSD",1773148838559,0.001,2054.9,2054.5,0.49864621]
["bitfinex","ETHUSD",1773148839340,0.001,2054.9,2054.3,1.21693408]
["bitfinex","ETHUSD",1773148839341,0.53488061,2054.9,2054.3,0.49864621]
["bitfinex","ETHUSD",1773148840784,1.75054403,2054.8,2054.4,0.49864621]
["bitfinex","ETHUSD",1773148842735,1.75055951,2054.8,2054.4,1.21686931]
["bitfinex","ETHUSD",1773148842938,1.75055951,2054.8,2054.5,0.49864621]
["bitfinex","ETHUSD",1773148843476,0.001,2054.9,2054.5,0.49864621]
["bitfinex","ETHUSD",1773148843765,0.001,2054.9,2054.6,0.49864621]
["bitfinex","ETHUSD",1773148847972,0.001,2054.9,2054.6,1.71540285]
["bitfinex","ETHUSD",1773148848177,0.001,2054.9,2054.7,0.49671858]
["bitfinex","ETHUSD",1773148848388,1.7381893,2055.3,2054.8,0.49671858]
["bitfinex","ETHUSD",1773148849442,0.51977273,2055.2,2054.8,0.49671858]
["bitfinex","ETHUSD",1773148849847,1.73621005,2055.2,2054.8,0.49671858]
["bitfinex","ETHUSD",1773148850060,1.73621005,2055.2,2054.8,1.71338133]
["bitfinex","ETHUSD",1773148850356,0.51977273,2055.2,2054.8,1.71338133]
["bitfinex","ETHUSD",1773148850563,0.51977273,2055.2,2054.9,0.49671858]
["bitfinex","ETHUSD",1773148851160,1.73620658,2055.2,2054.9,0.49671858]
["bitfinex","ETHUSD",1773148851686,0.51977273,2055.1,2054.7,0.49671858]
["bitfinex","ETHUSD",1773148851982,0.51977273,2055.1,2054.4,0.49671858]
["bitfinex","ETHUSD",1773148851983,1.73631774,2055.0,2054.4,0.49671858]
["bitfinex","ETHUSD",1773148852275,0.51977273,2054.9,2054.4,0.49671858]
["bitfinex","ETHUSD",1773148852643,1.21654501,2055.0,2054.4,0.49671858]
["bitfinex","ETHUSD",1773148852843,1.73631774,2055.0,2054.4,0.49671858]
["bitfinex","ETHUSD",1773148853670,0.51977273,2055.0,2054.4,0.49671858]
["bitfinex","ETHUSD",1773148854388,0.51977273,2054.9,2054.5,0.49671858]
["bitfinex","ETHUSD",1773148854754,0.51977273,2054.9,2054.3,1.71367461]
["bitfinex","ETHUSD",1773148855083,0.51977273,2054.9,2054.3,0.49671858]
["bitfinex","ETHUSD",1773148855485,0.51977273,2054.9,2054.3,1.71367479]
["bitfinex","ETHUSD",1773148855670,0.51977273,2054.9,2054.4,0.49671858]
["bitfinex","ETHUSD",1773148856986,1.73639605,2054.9,2054.5,0.49671858]
["bitfinex","ETHUSD",1773148857191,1.73631004,2055.1,2054.5,0.49671858]
["bitfinex","ETHUSD",1773148857387,0.51977273,2055.0,2054.5,0.49671858]
["bitfinex","ETHUSD",1773148858886,1.73636625,2055.0,2054.6,0.49671858]
["bitfinex","ETHUSD",1773148859191,1.73636625,2055.0,2054.4,0.49671858]
["bitfinex","ETHUSD",1773148859192,0.51977273,2054.9,2054.4,0.49671858]
["bitfinex","ETHUSD",1773148861180,0.51977273,2054.7,2054.2,0.49671858]
["bitfinex","ETHUSD",1773148861782,0.51977273,2054.7,2054.2,1.71373082]
["bitfinex","ETHUSD",1773148861988,1.21666342,2054.8,2054.3,0.49671858]
["bitfinex","ETHUSD",1773148862422,1.73641711,2054.9,2054.3,0.49671858]
["bitfinex","ETHUSD",1773148862723,0.51977273,2054.8,2054.3,0.49671858]
["bitfinex","ETHUSD",1773148863293,1.21672263,2054.7,2054.4,0.0011]
["bitfinex","ETHUSD",1773148863497,1.21772263,2054.7,2054.4,0.0011]
["bitfinex","ETHUSD",1773148863701,1.21772263,2054.7,2054.4,0.53254414]
["bitfinex","ETHUSD",1773148864209,0.001,2054.7,2054.4,0.53254414]
["bitfinex","ETHUSD",1773148868084,0.001,2054.7,2054.4,1.74943564]
["bitfinex","ETHUSD",1773148868291,0.001,2054.7,2054.4,0.58122015]
["bitfinex","ETHUSD",1773148869313,0.001,2054.7,2054.4,1.79811535]
["bitfinex","ETHUSD",1773148869514,0.001,2054.7,2054.5,0.53144414]
["bitfinex","ETHUSD",1773148870589,0.53547387,2054.7,2054.4,0.04977601]
["bitfinex","ETHUSD",1773148870784,0.53547387,2054.7,2054.4,0.58122015]
["bitfinex","ETHUSD",1773148871004,0.53547387,2054.7,2054.4,0.0011]
["bitfinex","ETHUSD",1773148873690,0.53547387,2054.7,2054.4,0.53254414]
["bitfinex","ETHUSD",1773148873893,0.001,2054.7,2054.4,0.53254414]
["bitfinex","ETHUSD",1773148874920,0.53447387,2055.2,2054.6,0.53144414]
["bitfinex","ETHUSD",1773148875921,1.75093573,2055.2,2054.7,0.53144414]
["bitfinex","ETHUSD",1773148876121,0.53447387,2055.1,2054.6,1.21673055]
["bitfinex","ETHUSD",1773148876423,0.53447387,2054.9,2054.4,0.53254414]
["bitfinex","ETHUSD",1773148877797,1.75120825,2054.7,2054.4,0.0011]
["bitfinex","ETHUSD",1773148878107,1.75119729,2054.7,2054.4,0.0011]
["bitfinex","ETHUSD",1773148878431,0.53447387,2054.6,2054.4,0.0011]
["bitfinex","ETHUSD",1773148879640,1.75118009,2054.8,2054.4,0.0011]
["bitfinex","ETHUSD",1773148880010,1.75118009,2054.8,2054.4,0.53254414]
["bitfinex","ETHUSD",1773148881530,0.53447387,2054.7,2054.4,0.0011]
["bitfinex","ETHUSD",1773148882603,7.02447387,2054.7,2054.4,0.0011]
["bitfinex","ETHUSD",1773148884001,0.53447387,2054.7,2054.4,0.0011]
["bitfinex","ETHUSD",1773148886730,0.53447387,2054.7,2054.6,0.0011]
["bitfinex","ETHUSD",1773148886902,0.53547387,2054.7,2054.6,0.0011]
["bitfinex","ETHUSD",1773148891841,0.001,2054.7,2054.6,0.0011]
["bitfinex","ETHUSD",1773148892206,0.001,2054.7,2054.6,0.53254414]
["bitfinex","ETHUSD",1773148893940,0.001,2054.7,2054.6,0.0011]
["bitfinex","ETHUSD",1773148901222,0.4951938,2054.7,2054.4,0.0011]
["bitfinex","ETHUSD",1773148901422,0.4951938,2054.7,2054.4,0.51153447]
["bitfinex","ETHUSD",1773148902760,0.4941938,2054.6,2054.4,0.0011]
["bitfinex","ETHUSD",1773148902959,0.4941938,2054.6,2054.1,4.86939762]
["bitfinex","ETHUSD",1773148902960,0.4941938,2054.5,2054.1,0.0011]
["bitfinex","ETHUSD",1773148903124,0.4941938,2054.3,2053.9,0.0011]
["bitfinex","ETHUSD",1773148903838,0.4941938,2054.1,2053.9,0.0011]
["bitfinex","ETHUSD",1773148904925,0.4941938,2054.0,2053.9,0.0011]
["bitfinex","ETHUSD",1773148905402,0.4941938,2053.9,2053.5,0.51043447]
["bitfinex","ETHUSD",1773148906461,0.52490922,2054.2,2053.6,0.56009457]
["bitfinex","ETHUSD",1773148906689,4.86770949,2054.4,2053.7,0.5113996]
["bitfinex","ETHUSD",1773148906690,1.74181357,2054.4,2053.7,0.5113996]
["bitfinex","ETHUSD",1773148906955,1.74181381,2054.4,2053.9,1.72857628]
["bitfinex","ETHUSD",1773148907159,0.52490922,2054.4,2053.9,1.21718606]
["bitfinex","ETHUSD",1773148907343,0.52490922,2054.4,2054.0,0.5113996]
["bitfinex","ETHUSD",1773148907547,1.74169418,2054.6,2054.0,0.56008509]
["bitfinex","ETHUSD",1773148907926,0.52490922,2054.5,2054.0,0.56008509]
["bitfinex","ETHUSD",1773148908537,0.52490922,2054.5,2054.0,0.5113996]
["bitfinex","ETHUSD",1773148908934,0.52490922,2054.4,2054.0,0.5113996]
["bitfinex","ETHUSD",1773148910326,0.52490922,2054.4,2054.1,0.5113996]
["bitfinex","ETHUSD",1773148910562,0.52490922,2054.5,2054.1,0.5113996]
["bitfinex","ETHUSD",1773148910760,1.7426745,2054.7,2054.1,0.5113996]
["bitfinex","ETHUSD",1773148910971,0.52490922,2054.6,2054.2,0.5113996]
["bitfinex","ETHUSD",1773148912166,0.52490922,2054.6,2054.1,0.5113996]
["bitfinex","ETHUSD",1773148913192,0.001,2054.3,2054.1,1.72846351]
["bitfinex","ETHUSD",1773148915193,0.001,2054.3,2054.1,0.5113996]
["bitfinex","ETHUSD",1773148915595,0.001,2054.3,2054.1,1.7284712]
["bitfinex","ETHUSD",1773148915792,0.001,2054.3,2054.2,0.5113996]
["bitfinex","ETHUSD",1773148915993,0.52590922,2054.7,2054.2,0.5113996]
["bitfinex","ETHUSD",1773148916395,0.52490922,2054.6,2054.2,0.5113996]
["bitfinex","ETHUSD",1773148916597,0.52490922,2054.6,2054.0,1.72853689]
["bitfinex","ETHUSD",1773148917093,0.52490922,2054.6,2054.1,0.56008272]
["bitfinex","ETHUSD",1773148917280,1.21684108,2054.5,2054.1,0.56008272]
["bitfinex","ETHUSD",1773148917487,1.7417503,2054.5,2054.1,0.5113996]
["bitfinex","ETHUSD",1773148918708,0.52490922,2054.5,2054.1,0.5113996]
["bitfinex","ETHUSD",1773148919010,0.52490922,2054.5,2054.1,1.728477]
["bitfinex","ETHUSD",1773148919680,1.21682831,2054.6,2054.2,0.5113996]
["bitfinex","ETHUSD",1773148920107,1.74173753,2054.6,2054.2,0.5113996]
["bitfinex","ETHUSD",1773148920880,0.52490922,2054.5,2054.2,0.5113996]
["bitfinex","ETHUSD",1773148921600,1.74176236,2054.5,2054.2,0.5113996]
["bitfinex","ETHUSD",1773148922301,0.52590922,2054.7,2054.3,0.5113996]
["bitfinex","ETHUSD",1773148922505,1.7426555,2054.7,2054.3,0.5113996]
["bitfinex","ETHUSD",1773148922801,0.52490922,2054.6,2054.2,0.5113996]
["bitfinex","ETHUSD",1773148923101,0.52490922,2054.6,2054.2,0.56008034]
["bitfinex","ETHUSD",1773148925321,0.001,2054.3,2054.2,1.77709913]
["bitfinex","ETHUSD",1773148925728,1.21774628,2054.7,2054.3,0.52238105]
["bitfinex","ETHUSD",1773148926222,1.70907023,2054.7,2054.3,0.52238105]
["bitfinex","ETHUSD",1773148926426,0.001,2054.7,2054.3,0.52238105]
["bitfinex","ETHUSD",1773148926829,0.49232395,2054.7,2054.3,0.52238105]
["bitfinex","ETHUSD",1773148927488,0.49232395,2054.7,2054.4,0.52238105]
["bitfinex","ETHUSD",1773148929090,0.001,2054.7,2054.4,0.52238105]
["bitfinex","ETHUSD",1773148929294,0.001,2054.7,2054.5,0.52238105]
["bitfinex","ETHUSD",1773148930720,0.49232395,2054.7,2054.2,0.52238105]
["bitfinex","ETHUSD",1773148930908,0.49232395,2054.7,2054.1,1.73941752]
["bitfinex","ETHUSD",1773148931228,0.49232395,2054.7,2054.2,0.5710618]
["bitfinex","ETHUSD",1773148931617,0.001,2054.7,2054.2,0.5710618]
["bitfinex","ETHUSD",1773148932000,0.49232395,2054.7,2054.2,0.5710618]
["bitfinex","ETHUSD",1773148932335,0.001,2054.7,2054.3,0.52238105]
["bitfinex","ETHUSD",1773148934837,0.001,2054.7,2054.4,0.52238105]
["bitfinex","ETHUSD",1773148935006,0.001,2054.7,2054.4,0.57105706]
["bitfinex","ETHUSD",1773148935201,0.49232395,2054.7,2054.3,0.04867838]
["bitfinex","ETHUSD",1773148936709,6.98232395,2054.7,2054.3,0.04867838]
["bitfinex","ETHUSD",1773148937038,8.19905347,2054.7,2054.3,0.57105943]
["bitfinex","ETHUSD",1773148937439,8.19905347,2054.7,2054.4,0.0011]
["bitfinex","ETHUSD",1773148937614,1.70905347,2054.7,2054.4,0.0011]
["bitfinex","ETHUSD",1773148937820,0.001,2054.5,2054.4,0.0011]
["bitfinex","ETHUSD",1773148938239,0.001,2054.5,2054.4,0.52348105]
["bitfinex","ETHUSD",1773148940040,0.001,2054.5,2054.4,0.0011]
["bitfinex","ETHUSD",1773148940622,0.001,2054.5,2054.4,0.52348105]
["bitfinex","ETHUSD",1773148943437,0.001,2054.5,2054.4,0.0011]
["bitfinex","ETHUSD",1773148947357,0.001,2054.5,2054.4,0.52348105]
["bitfinex","ETHUSD",1773148947741,0.001,2054.5,2054.4,0.0011]
["bitfinex","ETHUSD",1773148952047,0.49132395,2054.4,2054.3,0.0011]
["bitfinex","ETHUSD",1773148952639,0.49132395,2054.4,2054.1,0.0011]
["bitfinex","ETHUSD",1773148952850,0.001,2054.5,2054.2,0.52238105]
["bitfinex","ETHUSD",1773148953063,1.70919987,2054.5,2054.2,0.52238105]
["bitfinex","ETHUSD",1773148953571,0.49132395,2054.4,2054.1,0.0011]
["bitfinex","ETHUSD",1773148955144,1.21789339,2054.5,2054.1,0.51661457]
["bitfinex","ETHUSD",1773148955352,0.50741859,2054.4,2054.1,0.51661457]
["bitfinex","ETHUSD",1773148957761,1.7243281,2054.4,2054.1,0.51661457]
["bitfinex","ETHUSD",1773148958163,0.50741859,2054.4,2054.1,1.73366387]
["bitfinex","ETHUSD",1773148958872,0.50741859,2054.4,2054.1,0.51661457]
["bitfinex","ETHUSD",1773148959076,1.72432263,2054.4,2054.1,0.51661457]
["bitfinex","ETHUSD",1773148959500,0.50741859,2054.3,2054.1,0.0011]
["bitfinex","ETHUSD",1773148959898,0.50741859,2054.2,2054.1,0.0011]
["bitfinex","ETHUSD",1773148960274,1.72436376,2054.4,2054.1,0.0011]
["bitfinex","ETHUSD",1773148960903,1.72436376,2054.4,2054.1,0.51661457]
["bitfinex","ETHUSD",1773148961605,0.50741859,2054.3,2054.1,0.0011]
["bitfinex","ETHUSD",1773148962923,1.7243798,2054.3,2054.1,0.0011]
["bitfinex","ETHUSD",1773148963224,1.7253798,2054.3,2054.1,0.0011]
["bitfinex","ETHUSD",1773148963887,0.50841859,2054.3,2054.1,0.0011]
["bitfinex","ETHUSD",1773148964206,0.001,2054.3,2054.1,0.56529769]
["bitfinex","ETHUSD",1773148965394,0.001,2054.5,2054.1,0.56529769]
["bitfinex","ETHUSD",1773148966112,0.001,2054.5,2054.2,0.48569046]
["bitfinex","ETHUSD",1773148966491,0.51888245,2054.5,2054.2,0.48569046]
["bitfinex","ETHUSD",1773148968287,1.73572462,2054.5,2054.2,0.48569046]
["bitfinex","ETHUSD",1773148968614,0.001,2054.5,2054.3,0.48569046]
["bitfinex","ETHUSD",1773148971495,0.001,2054.5,2054.3,1.70264375]
["bitfinex","ETHUSD",1773148971698,0.001,2054.5,2054.4,0.48569046]
["bitfinex","ETHUSD",1773148972014,1.73445791,2055.0,2054.6,0.48569046]
["bitfinex","ETHUSD",1773148972386,0.51788245,2055.0,2054.6,1.70246619]
["bitfinex","ETHUSD",1773148972601,0.51788245,2055.0,2054.7,0.48569046]
["bitfinex","ETHUSD",1773148973997,0.51788245,2055.2,2054.7,0.48569046]
["bitfinex","ETHUSD",1773148974200,0.51788245,2055.2,2054.8,1.70231599]
["bitfinex","ETHUSD",1773148975114,0.51788245,2055.2,2054.9,0.48569046]
["bitfinex","ETHUSD",1773148976938,0.002,2055.3,2055.0,0.48569046]
["bitfinex","ETHUSD",1773148977224,0.002,2055.3,2055.1,0.48569046]
["bitfinex","ETHUSD",1773148978310,0.002,2055.5,2055.1,0.48569046]
["bitfinex","ETHUSD",1773148978715,0.002,2055.5,2055.3,0.48569046]
["bitfinex","ETHUSD",1773148980526,0.51988245,2055.5,2054.8,0.94820277]
["bitfinex","ETHUSD",1773148980821,0.51788245,2055.3,2054.7,0.48569046]
["bitfinex","ETHUSD",1773148981424,0.51788245,2055.3,2054.5,0.48569046]
["bitfinex","ETHUSD",1773148981933,0.51788245,2055.3,2054.6,0.48569046]
["bitfinex","ETHUSD",1773148982710,0.51788245,2055.1,2054.7,0.53435936]
["bitfinex","ETHUSD",1773148986931,1.73437405,2055.1,2054.7,1.75107195]
["bitfinex","ETHUSD",1773148987299,1.73437405,2055.1,2054.8,0.0011]
["bitfinex","ETHUSD",1773148987726,1.73537405,2055.1,2054.8,0.0011]
["bitfinex","ETHUSD",1773148988421,1.73537405,2055.1,2054.8,0.5363753]
["bitfinex","ETHUSD",1773148989830,0.53266921,2055.0,2054.8,0.0011]
["bitfinex","ETHUSD",1773148990032,1.2174916,2055.1,2054.8,0.5363753]
["bitfinex","ETHUSD",1773148990202,1.75016081,2055.1,2054.8,0.5363753]
["bitfinex","ETHUSD",1773148990629,4.86524211,2055.4,2054.9,0.5352753]
["bitfinex","ETHUSD",1773148990833,0.53266921,2055.3,2054.8,1.26639235]
["bitfinex","ETHUSD",1773148991331,0.53266921,2055.3,2054.9,0.5352753]
["bitfinex","ETHUSD",1773148991832,0.53266921,2055.3,2055.0,0.5839371]
["bitfinex","ETHUSD",1773148992000,1.74904439,2055.3,2055.0,0.5839371]
["bitfinex","ETHUSD",1773148992204,0.53266921,2055.3,2055.0,0.5839371]
["bitfinex","ETHUSD",1773148992433,1.74903667,2055.3,2055.0,0.5839371]
["bitfinex","ETHUSD",1773148992932,1.74903667,2055.3,2055.0,0.5352753]
["bitfinex","ETHUSD",1773148993432,0.53266921,2055.2,2054.9,0.0486618]
["bitfinex","ETHUSD",1773148993605,0.53266921,2055.2,2054.8,1.75299205]
["bitfinex","ETHUSD",1773148993804,0.53266921,2055.2,2054.9,0.04866179]
["bitfinex","ETHUSD",1773148994006,1.74902118,2055.4,2055.0,0.5352753]
["bitfinex","ETHUSD",1773148994322,0.53266921,2055.3,2055.0,0.5352753]
["bitfinex","ETHUSD",1773148995037,1.75094046,2055.5,2055.0,0.5352753]
["bitfinex","ETHUSD",1773148995600,0.53466921,2055.5,2055.0,0.5352753]
["bitfinex","ETHUSD",1773148995831,0.002,2055.5,2055.2,0.5352753]
["bitfinex","ETHUSD",1773148996029,0.002,2055.5,2055.3,0.5352753]
["bitfinex","ETHUSD",1773148996339,0.53466921,2055.8,2055.4,0.5352753]
["bitfinex","ETHUSD",1773148996914,1.75075977,2055.8,2055.4,0.5352753]
["bitfinex","ETHUSD",1773148997706,1.75074362,2055.8,2055.4,0.5352753]
["bitfinex","ETHUSD",1773148997911,0.53466921,2055.8,2055.5,0.5352753]
["bitfinex","ETHUSD",1773148998330,0.002,2055.8,2055.5,0.5352753]
["bitfinex","ETHUSD",1773149000111,0.002,2055.8,2055.6,1.75146522]
["bitfinex","ETHUSD",1773149000336,0.002,2055.8,2055.6,0.5352753]
["bitfinex","ETHUSD",1773149002559,0.002,2055.8,2055.7,1.21613075]
["bitfinex","ETHUSD",1773149002722,0.002,2055.8,2055.6,0.5352753]
["bitfinex","ETHUSD",1773149002915,0.53466921,2055.8,2055.3,0.58392999]
["bitfinex","ETHUSD",1773149003145,0.53466921,2055.8,2055.4,0.5352753]
["bitfinex","ETHUSD",1773149004848,0.53266921,2055.7,2055.3,0.5352753]
["bitfinex","ETHUSD",1773149005062,0.53266921,2055.5,2054.9,0.5352753]
["bitfinex","ETHUSD",1773149006947,0.53266921,2055.4,2055.0,1.75182031]
["bitfinex","ETHUSD",1773149007346,0.53266921,2055.4,2055.0,0.5352753]
["bitfinex","ETHUSD",1773149007850,0.53266921,2055.4,2054.9,1.21660184]
["bitfinex","ETHUSD",1773149008347,0.53266921,2055.4,2054.9,1.75187714]
["bitfinex","ETHUSD",1773149010359,0.53266921,2055.4,2055.0,0.5352753]
["bitfinex","ETHUSD",1773149010652,0.53266921,2055.4,2055.0,0.5839371]
["bitfinex","ETHUSD",1773149011634,1.74898119,2055.4,2055.0,0.5839371]
["bitfinex","ETHUSD",1773149012271,0.53266921,2055.6,2055.2,0.5352753]
["bitfinex","ETHUSD",1773149012474,0.53266921,2055.6,2055.2,0.58393236]
["bitfinex","ETHUSD",1773149014370,0.53266921,2055.6,2055.2,1.26603859]
["bitfinex","ETHUSD",1773149014555,0.53466921,2055.6,2055.3,0.5221013]
["bitfinex","ETHUSD",1773149014756,0.002,2055.6,2055.3,0.5221013]
["bitfinex","ETHUSD",1773149014962,0.002,2055.6,2055.4,0.5221013]
["bitfinex","ETHUSD",1773149016874,0.002,2055.6,2055.5,0.5221013]
["bitfinex","ETHUSD",1773149017544,0.002,2055.6,2055.4,1.2162622]
["bitfinex","ETHUSD",1773149017745,0.002,2055.6,2055.4,1.7383635]
["bitfinex","ETHUSD",1773149017975,0.002,2055.6,2055.4,1.7383671]
["bitfinex","ETHUSD",1773149018773,0.002,2055.6,2055.5,1.73835038]
["bitfinex","ETHUSD",1773149019359,0.50982675,2056.1,2055.5,1.21624908]
["bitfinex","ETHUSD",1773149019681,0.50982675,2056.1,2055.7,0.5221013]
["bitfinex","ETHUSD",1773149019846,0.002,2056.1,2055.7,0.5221013]
["bitfinex","ETHUSD",1773149020051,0.002,2056.1,2055.8,0.5221013]
["bitfinex","ETHUSD",1773149020273,0.002,2056.4,2056.0,0.5221013]
["bitfinex","ETHUSD",1773149021061,0.002,2056.4,2056.1,1.73799546]
["bitfinex","ETHUSD",1773149021262,0.50982675,2056.4,2056.1,1.21589416]
["bitfinex","ETHUSD",1773149021459,0.50982675,2056.4,2055.7,1.448]
["bitfinex","ETHUSD",1773149021686,0.50982675,2056.4,2055.8,0.5221013]
["bitfinex","ETHUSD",1773149022218,0.50982675,2056.4,2056.0,0.5221013]
["bitfinex","ETHUSD",1773149022494,0.002,2056.4,2056.0,0.5221013]
["bitfinex","ETHUSD",1773149023050,0.002,2056.4,2056.1,1.73799546]
["bitfinex","ETHUSD",1773149023981,0.50982675,2056.4,2055.8,4.8642307]
["bitfinex","ETHUSD",1773149024284,0.002,2056.4,2055.9,0.5221013]
["bitfinex","ETHUSD",1773149024652,0.50982675,2056.4,2055.9,0.5221013]
["bitfinex","ETHUSD",1773149025383,0.50982675,2056.4,2056.0,1.2159533]
["bitfinex","ETHUSD",1773149025755,1.72555108,2056.4,2056.0,1.2159533]
["bitfinex","ETHUSD",1773149026078,1.21772433,2056.4,2056.0,1.2159533]
["bitfinex","ETHUSD",1773149026382,0.53063631,2056.3,2056.0,1.2159533]
["bitfinex","ETHUSD",1773149026989,0.53063631,2056.3,2056.0,1.71548461]
["bitfinex","ETHUSD",1773149027883,0.001,2056.2,2056.0,1.71548461]
["bitfinex","ETHUSD",1773149028069,0.53163631,2056.2,2055.9,1.21596484]
["bitfinex","ETHUSD",1773149028886,0.53163631,2056.2,2055.9,1.71549615]
["bitfinex","ETHUSD",1773149029087,0.001,2056.2,2055.9,1.21596484]
["bitfinex","ETHUSD",1773149029254,0.002,2056.4,2056.0,0.49953131]
["bitfinex","ETHUSD",1773149030186,0.002,2056.4,2056.1,1.71542547]
["bitfinex","ETHUSD",1773149030386,0.002,2056.4,2056.2,0.49953131]
["bitfinex","ETHUSD",1773149032466,0.002,2056.4,2056.2,1.21580719]
["bitfinex","ETHUSD",1773149032688,0.53263631,2056.4,2056.2,1.21580719]
["bitfinex","ETHUSD",1773149034587,0.002,2056.4,2056.2,1.21580719]
["bitfinex","ETHUSD",1773149034991,0.002,2056.4,2056.2,1.26444059]
["bitfinex","ETHUSD",1773149037891,0.002,2056.4,2056.2,1.7639719]
["bitfinex","ETHUSD",1773149038898,0.002,2056.4,2056.2,1.26444059]
["bitfinex","ETHUSD",1773149039569,0.002,2056.4,2056.2,1.21580719]
["bitfinex","ETHUSD",1773149040269,0.002,2056.4,2056.2,1.7639719]
["bitfinex","ETHUSD",1773149040465,0.002,2056.4,2056.2,1.7649719]
["bitfinex","ETHUSD",1773149040866,0.002,2056.4,2056.2,0.50053131]
["bitfinex","ETHUSD",1773149041068,0.53263631,2056.4,2056.2,0.001]
["bitfinex","ETHUSD",1773149042577,0.53063631,2056.3,2056.2,0.001]
["bitfinex","ETHUSD",1773149043177,0.002,2056.4,2056.2,0.001]
["bitfinex","ETHUSD",1773149043377,1.74835432,2056.4,2056.2,0.001]
["bitfinex","ETHUSD",1773149043581,0.53263631,2056.4,2056.2,0.001]
["bitfinex","ETHUSD",1773149046699,1.74836062,2056.4,2056.2,0.001]
["bitfinex","ETHUSD",1773149046891,0.002,2056.4,2056.2,0.51572864]
["bitfinex","ETHUSD",1773149047400,0.002,2056.5,2056.2,0.51572864]
["bitfinex","ETHUSD",1773149047592,0.002,2056.5,2056.3,0.56335966]
["bitfinex","ETHUSD",1773149048205,0.002,2056.5,2056.3,0.51472864]
["bitfinex","ETHUSD",1773149049300,0.002,2056.5,2056.3,1.73049075]
["bitfinex","ETHUSD",1773149049480,0.002,2056.5,2056.4,0.51472864]
["bitfinex","ETHUSD",1773149050309,0.002,2056.8,2056.4,0.51472864]
["bitfinex","ETHUSD",1773149050479,0.002,2056.8,2056.5,1.73038631]
["bitfinex","ETHUSD",1773149051313,0.002,2056.8,2056.6,0.51472864]
["bitfinex","ETHUSD",1773149051693,0.002,2056.8,2056.5,1.21565767]
["bitfinex","ETHUSD",1773149051694,0.002,2057.0,2056.8,0.51472864]
["bitfinex","ETHUSD",1773149052589,0.002,2057.0,2056.8,1.73019454]
["bitfinex","ETHUSD",1773149052919,0.52715126,2057.3,2056.9,0.51472864]
["bitfinex","ETHUSD",1773149053156,1.7423382,2057.3,2056.9,0.51472864]
["bitfinex","ETHUSD",1773149054314,1.7423382,2057.3,2056.5,1.73035053]
["bitfinex","ETHUSD",1773149054315,0.52515126,2057.2,2056.5,1.73035053]
["bitfinex","ETHUSD",1773149054624,0.52515126,2057.2,2056.6,0.51472864]
["bitfinex","ETHUSD",1773149054827,0.52515126,2057.0,2056.4,0.001]
["bitfinex","ETHUSD",1773149055488,0.52515126,2057.0,2056.5,0.51472864]
["bitfinex","ETHUSD",1773149055689,0.52515126,2057.1,2056.6,0.51472864]
["bitfinex","ETHUSD",1773149056222,0.52515126,2057.1,2056.4,1.78005968]
["bitfinex","ETHUSD",1773149056385,0.52515126,2057.1,2056.5,0.51472864]
["bitfinex","ETHUSD",1773149057027,0.52515126,2056.9,2056.6,0.51472864]
["bitfinex","ETHUSD",1773149057239,0.52515126,2057.1,2056.6,0.51472864]
["bitfinex","ETHUSD",1773149060719,0.52515126,2057.1,2056.7,0.51472864]
["bitfinex","ETHUSD",1773149060869,0.52515126,2057.0,2056.5,1.73036394]
["bitfinex","ETHUSD",1773149061032,1.74045752,2057.1,2056.6,0.51472864]
["bitfinex","ETHUSD",1773149061375,0.52515126,2057.0,2056.6,0.51472864]
["bitfinex","ETHUSD",1773149061601,0.34588442,2057.8,2056.9,0.51472864]
["bitfinex","ETHUSD",1773149061743,1e-08,2058.0,2057.5,0.94639521]
["bitfinex","ETHUSD",1773149062077,0.2471357,2058.2,2057.6,0.51472864]
["bitfinex","ETHUSD",1773149062646,1.46181531,2058.2,2057.8,0.51472864]
["bitfinex","ETHUSD",1773149064266,0.24768553,2058.3,2057.8,0.51472864]
["bitfinex","ETHUSD",1773149064952,0.24795575,2058.2,2057.8,0.51472864]
["bitfinex","ETHUSD",1773149065437,0.24795575,2058.2,2057.9,0.51472864]
["bitfinex","ETHUSD",1773149065635,1.21461323,2058.3,2057.9,0.51472864]
["bitfinex","ETHUSD",1773149066471,0.2484887,2058.9,2058.0,0.51472864]
["bitfinex","ETHUSD",1773149066763,0.2484887,2058.6,2058.0,0.51472864]
["bitfinex","ETHUSD",1773149067261,0.002,2058.3,2058.1,0.51472864]
["bitfinex","ETHUSD",1773149068350,0.002,2058.6,2058.1,0.51472864]
["bitfinex","ETHUSD",1773149068550,0.002,2058.6,2058.0,1.21472812]
["bitfinex","ETHUSD",1773149068551,1.21418031,2059.1,2058.4,0.51472864]
["bitfinex","ETHUSD",1773149068846,1.55814017,2059.2,2058.4,0.51472864]
["bitfinex","ETHUSD",1773149069451,0.25126388,2059.9,2058.9,0.51472864]
["bitfinex","ETHUSD",1773149069632,1.46495033,2059.9,2059.2,0.51472864]
["bitfinex","ETHUSD",1773149069832,1.21368645,2059.9,2059.2,0.51472864]
["bitfinex","ETHUSD",1773149070058,1.21363715,2060.0,2059.2,0.51472864]
["bitfinex","ETHUSD",1773149070251,1.31897241,2060.1,2059.5,0.51472864]
["bitfinex","ETHUSD",1773149070671,0.34663494,2060.9,2059.8,0.51472864]
["bitfinex","ETHUSD",1773149070962,1.45507487,2061.8,2060.4,0.51472864]
["bitfinex","ETHUSD",1773149070963,0.25151269,2061.3,2060.4,0.51472864]
["bitfinex","ETHUSD",1773149071130,2.36214729,2060.8,2059.9,0.51472864]
["bitfinex","ETHUSD",1773149071330,1.21323886,2060.6,2059.9,0.51472864]
["bitfinex","ETHUSD",1773149071766,0.25175692,2060.5,2059.6,0.51472864]
["bitfinex","ETHUSD",1773149072355,0.25175692,2060.4,2059.6,0.51472864]
["bitfinex","ETHUSD",1773149072943,1.21323886,2060.6,2059.6,0.51472864]
["bitfinex","ETHUSD",1773149073343,0.25293087,2060.6,2059.8,0.51472864]
["bitfinex","ETHUSD",1773149073805,1.21317998,2060.7,2059.8,0.51472864]
["bitfinex","ETHUSD",1773149073941,1.21317998,2060.7,2059.9,0.52956327]
["bitfinex","ETHUSD",1773149075249,1.21317998,2060.7,2059.9,0.50883858]
["bitfinex","ETHUSD",1773149075562,4.85271979,2060.8,2060.0,0.52956327]
["bitfinex","ETHUSD",1773149076369,5.12733326,2060.8,2060.0,0.52956327]
["bitfinex","ETHUSD",1773149078146,5.12733326,2060.8,2059.9,1.21362712]
["bitfinex","ETHUSD",1773149078147,5.12733326,2060.8,2060.1,0.52956327]
["bitfinex","ETHUSD",1773149079177,0.002,2060.6,2060.1,0.52956327]
["bitfinex","ETHUSD",1773149080648,0.27780576,2060.6,2059.8,0.53056327]
["bitfinex","ETHUSD",1773149080980,0.27780576,2060.6,2059.8,1.74427025]
["bitfinex","ETHUSD",1773149081281,0.27780576,2060.6,2059.9,0.52956327]
["bitfinex","ETHUSD",1773149081587,0.002,2060.6,2059.9,0.57810931]
["bitfinex","ETHUSD",1773149082075,0.002,2060.6,2059.8,1.21470848]
["bitfinex","ETHUSD",1773149082076,0.002,2060.8,2060.2,0.52956327]
["bitfinex","ETHUSD",1773149083054,0.28026868,2060.8,2060.2,0.52956327]
["bitfinex","ETHUSD",1773149083252,0.002,2060.8,2060.2,0.52956327]
["bitfinex","ETHUSD",1773149083450,0.002,2060.8,2060.3,0.52956327]
["bitfinex","ETHUSD",1773149083651,2.02871117,2061.7,2060.6,0.52956327]
["bitfinex","ETHUSD",1773149083878,2.02871117,2061.7,2060.9,0.52956327]
["bitfinex","ETHUSD",1773149084081,2.02871117,2061.7,2060.7,1.433]
["bitfinex","ETHUSD",1773149084377,0.52143458,2061.6,2060.7,0.52956327]
["bitfinex","ETHUSD",1773149084880,2.02871117,2061.7,2060.7,0.52956327]
["bitfinex","ETHUSD",1773149085181,0.81611805,2061.7,2060.7,0.52956327]
["bitfinex","ETHUSD",1773149085381,2.02871543,2061.7,2060.7,0.52956327]
["bitfinex","ETHUSD",1773149085877,2.02871543,2061.7,2060.8,0.51426935]
["bitfinex","ETHUSD",1773149086085,2.55879656,2061.7,2060.9,1.7273316]
["bitfinex","ETHUSD",1773149086379,2.55879656,2061.7,2060.6,0.51426935]
["bitfinex","ETHUSD",1773149086380,0.53008113,2061.6,2060.6,0.51426935]
["bitfinex","ETHUSD",1773149088094,0.53008113,2061.4,2060.6,1.72747248]
["bitfinex","ETHUSD",1773149088303,2.89222842,2061.3,2060.5,0.56280125]
["bitfinex","ETHUSD",1773149088596,0.53008113,2061.3,2060.5,0.56280125]
["bitfinex","ETHUSD",1773149088782,1.21270919,2061.5,2060.5,0.56280125]
["bitfinex","ETHUSD",1773149088976,1.212688,2061.6,2060.6,0.51426935]
["bitfinex","ETHUSD",1773149089181,1.212688,2061.6,2060.8,0.51426935]
["bitfinex","ETHUSD",1773149090872,1.212688,2061.6,2061.0,0.51426935]
["bitfinex","ETHUSD",1773149091061,2.02871572,2061.7,2061.0,0.51426935]
["bitfinex","ETHUSD",1773149091999,0.53008113,2061.6,2060.7,1.72743432]
["bitfinex","ETHUSD",1773149092174,0.53008113,2061.6,2060.7,0.51426935]
["bitfinex","ETHUSD",1773149092776,0.53008113,2061.4,2060.8,0.04852484]
["bitfinex","ETHUSD",1773149092979,0.53008113,2061.4,2060.8,0.001]
["bitfinex","ETHUSD",1773149093392,0.53208113,2061.4,2060.8,0.001]
["bitfinex","ETHUSD",1773149094821,0.53008113,2061.3,2060.8,0.001]
["bitfinex","ETHUSD",1773149095027,1.74296682,2061.2,2060.8,0.001]
["bitfinex","ETHUSD",1773149096275,1.74296682,2061.2,2060.5,0.001]
["bitfinex","ETHUSD",1773149096276,0.53008113,2061.0,2060.5,0.001]
["bitfinex","ETHUSD",1773149096898,0.53008113,2061.0,2060.3,0.001]
["bitfinex","ETHUSD",1773149097180,0.53008113,2060.7,2060.3,0.001]
["bitfinex","ETHUSD",1773149099211,0.53008113,2060.6,2060.3,0.001]
["bitfinex","ETHUSD",1773149099613,0.53008113,2060.6,2059.8,0.51526935]
["bitfinex","ETHUSD",1773149100185,0.53008113,2060.6,2059.9,0.04854604]
["bitfinex","ETHUSD",1773149100402,0.53008113,2060.6,2059.8,1.72897605]
["bitfinex","ETHUSD",1773149101287,1.74337887,2060.5,2059.8,1.72897614]
["bitfinex","ETHUSD",1773149101487,1.74337887,2060.5,2059.8,0.51526935]
["bitfinex","ETHUSD",1773149102007,0.53008113,2060.4,2059.8,0.001]
["bitfinex","ETHUSD",1773149103324,1.74349665,2060.3,2059.8,0.001]
["bitfinex","ETHUSD",1773149103914,0.53618854,2060.2,2059.8,0.001]
["bitfinex","ETHUSD",1773149105324,1.21353332,2060.1,2059.8,0.001]
["bitfinex","ETHUSD",1773149106328,1.21344966,2060.3,2059.8,0.49251367]
["bitfinex","ETHUSD",1773149107002,0.53618854,2060.2,2059.8,0.001]
["bitfinex","ETHUSD",1773149107200,1.21344966,2060.3,2059.8,0.001]
["bitfinex","ETHUSD",1773149107518,1.21344966,2060.3,2059.8,0.49251367]
["bitfinex","ETHUSD",1773149108319,1.21344966,2060.3,2060.0,0.001]
["bitfinex","ETHUSD",1773149108838,1.21344966,2060.3,2059.8,0.001]
["bitfinex","ETHUSD",1773149108839,0.53618854,2060.2,2059.8,0.001]
["bitfinex","ETHUSD",1773149109627,1.21353332,2060.1,2059.8,0.001]
["bitfinex","ETHUSD",1773149111134,1.74972186,2060.1,2059.8,0.001]
["bitfinex","ETHUSD",1773149111503,0.53618854,2060.0,2059.8,0.001]
["bitfinex","ETHUSD",1773149113937,4.85412374,2060.2,2059.8,0.001]
["bitfinex","ETHUSD",1773149115523,4.85412374,2060.2,2059.7,0.29609166]
["bitfinex","ETHUSD",1773149117219,4.85412374,2060.2,2059.7,1.50985895]
["bitfinex","ETHUSD",1773149117426,4.85412374,2060.2,2059.7,0.29609166]
["bitfinex","ETHUSD",1773149118134,4.85412374,2060.2,2059.7,1.50985183]
["bitfinex","ETHUSD",1773149118436,4.85412374,2060.2,2059.7,0.29609166]
["bitfinex","ETHUSD",1773149120334,0.53618854,2060.1,2059.5,0.001]
["bitfinex","ETHUSD",1773149120840,0.53618854,2060.1,2059.5,0.49251367]
["bitfinex","ETHUSD",1773149121230,0.53618854,2060.1,2059.9,0.001]
["bitfinex","ETHUSD",1773149122221,1.21359223,2060.0,2059.9,0.001]
["bitfinex","ETHUSD",1773149122408,1.21359223,2060.0,2059.6,0.001]
["bitfinex","ETHUSD",1773149122409,0.53618854,2059.9,2059.6,0.001]
["bitfinex","ETHUSD",1773149122607,0.53618854,2059.9,2059.5,0.001]
["bitfinex","ETHUSD",1773149124610,1.21371006,2059.8,2059.5,0.001]
["bitfinex","ETHUSD",1773149125749,1.21366112,2059.9,2059.5,0.001]
["bitfinex","ETHUSD",1773149126318,0.53618854,2060.0,2059.5,0.49251367]
["bitfinex","ETHUSD",1773149126516,4.85424606,2060.1,2059.5,0.49251367]
["bitfinex","ETHUSD",1773149126833,0.53618854,2060.1,2059.5,1.70637234]
["bitfinex","ETHUSD",1773149127233,0.53618854,2060.1,2059.5,1.70640044]
["bitfinex","ETHUSD",1773149127446,0.53618854,2060.1,2059.5,1.70639268]
["bitfinex","ETHUSD",1773149128351,0.53618854,2060.1,2059.5,0.49251367]
["bitfinex","ETHUSD",1773149128649,0.53618854,2060.0,2059.5,0.001]
["bitfinex","ETHUSD",1773149128846,1.74983968,2059.9,2059.5,0.001]
["bitfinex","ETHUSD",1773149129039,0.53618854,2059.8,2059.5,0.001]
["bitfinex","ETHUSD",1773149130544,0.53618854,2059.8,2059.3,0.001]
["bitfinex","ETHUSD",1773149130930,1.74995753,2059.7,2059.3,0.001]
["bitfinex","ETHUSD",1773149131637,0.53618854,2059.6,2059.3,0.001]
["bitfinex","ETHUSD",1773149133551,1.21388686,2059.5,2059.3,0.001]
["bitfinex","ETHUSD",1773149136140,0.49219426,2059.4,2058.9,0.52482156]
["bitfinex","ETHUSD",1773149136444,0.49219426,2059.4,2058.7,0.52482156]
["bitfinex","ETHUSD",1773149136634,0.49219426,2059.4,2059.0,0.001]
["bitfinex","ETHUSD",1773149136836,1.21388686,2059.5,2059.0,0.001]
["bitfinex","ETHUSD",1773149137149,1.70608112,2059.5,2059.0,0.001]
["bitfinex","ETHUSD",1773149137658,0.49219426,2059.4,2059.0,0.001]
["bitfinex","ETHUSD",1773149139344,1.21400475,2059.3,2059.0,0.001]
["bitfinex","ETHUSD",1773149140438,0.49219426,2059.2,2059.0,0.001]
["bitfinex","ETHUSD",1773149141426,1.70629642,2059.2,2059.0,0.001]
["bitfinex","ETHUSD",1773149141821,1.21410216,2059.2,2059.0,0.001]
["bitfinex","ETHUSD",1773149142128,4.8559203,2059.4,2059.0,0.001]
["bitfinex","ETHUSD",1773149142925,5.34811456,2059.4,2059.0,0.001]
["bitfinex","ETHUSD",1773149144260,0.49219426,2059.3,2059.0,0.001]
["bitfinex","ETHUSD",1773149145647,0.49219426,2059.3,2058.6,0.52482156]
["bitfinex","ETHUSD",1773149145648,0.49219426,2059.1,2058.6,0.52482156]
["bitfinex","ETHUSD",1773149147264,0.49219426,2059.1,2058.6,0.55494376]
["bitfinex","ETHUSD",1773149147632,1.21418164,2059.0,2058.7,0.49508715]
["bitfinex","ETHUSD",1773149148766,1.74756607,2059.0,2058.5,0.49508715]
["bitfinex","ETHUSD",1773149148951,1.74756607,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1773149149833,0.53338443,2058.9,2058.5,0.001]
["bitfinex","ETHUSD",1773149150932,0.53338443,2058.9,2058.5,0.49608715]
["bitfinex","ETHUSD",1773149151369,0.53338443,2058.9,2058.5,0.001]
["bitfinex","ETHUSD",1773149151965,1.21429959,2058.8,2058.5,0.001]
["bitfinex","ETHUSD",1773149152132,1.74768402,2058.8,2058.5,0.001]
["bitfinex","ETHUSD",1773149154166,1.21429959,2058.8,2058.5,0.49608715]
["bitfinex","ETHUSD",1773149154345,7.21430819,2059.3,2058.5,0.49608715]
["bitfinex","ETHUSD",1773149154346,0.53338443,2059.2,2058.5,0.49608715]
["bitfinex","ETHUSD",1773149154560,1.21411245,2059.2,2058.7,0.49508715]
["bitfinex","ETHUSD",1773149155385,1.74749688,2059.2,2058.7,0.49508715]
["bitfinex","ETHUSD",1773149156250,1.74749688,2059.2,2058.7,1.21433607]
["bitfinex","ETHUSD",1773149156455,1.21411245,2059.2,2058.8,0.49508715]
["bitfinex","ETHUSD",1773149157377,2.92102864,2059.3,2058.8,0.49508715]
["bitfinex","ETHUSD",1773149157881,0.002,2059.4,2058.8,0.49508715]
["bitfinex","ETHUSD",1773149158254,0.002,2059.4,2059.0,0.49508715]
["bitfinex","ETHUSD",1773149160287,0.002,2059.4,2059.1,0.49508715]
["bitfinex","ETHUSD",1773149162376,0.002,2059.4,2059.2,0.49508715]
["bitfinex","ETHUSD",1773149163495,0.002,2059.6,2059.2,0.49508715]
["bitfinex","ETHUSD",1773149164194,0.002,2059.9,2059.3,0.5195702]
["bitfinex","ETHUSD",1773149164485,0.002,2059.9,2059.5,0.5195702]
["bitfinex","ETHUSD",1773149164693,0.002,2059.7,2059.5,0.5195702]
["bitfinex","ETHUSD",1773149165292,0.002,2059.7,2059.2,1.21403197]
["bitfinex","ETHUSD",1773149165494,0.002,2059.7,2059.3,0.5195702]
["bitfinex","ETHUSD",1773149166596,0.002,2059.7,2059.3,1.73353103]
["bitfinex","ETHUSD",1773149167195,0.002,2059.7,2059.4,0.5195702]
["bitfinex","ETHUSD",1773149168897,0.002,2059.7,2059.6,0.5195702]
["bitfinex","ETHUSD",1773149169068,0.002,2059.9,2059.6,0.5195702]
["bitfinex","ETHUSD",1773149169373,0.32203282,2060.2,2059.7,0.5195702]
["bitfinex","ETHUSD",1773149169573,0.002,2060.4,2059.8,0.5195702]
["bitfinex","ETHUSD",1773149169790,1.2153619,2060.4,2059.8,0.5195702]
["bitfinex","ETHUSD",1773149170698,0.50207338,2060.3,2059.8,0.5195702]
["bitfinex","ETHUSD",1773149170904,1.21347441,2060.2,2059.8,1.73327713]
["bitfinex","ETHUSD",1773149171197,1.21347441,2060.2,2059.8,0.5195702]
["bitfinex","ETHUSD",1773149171898,1.71554779,2060.2,2059.6,1.73335109]
["bitfinex","ETHUSD",1773149174994,0.50207338,2060.1,2059.6,1.73335109]
["bitfinex","ETHUSD",1773149175192,0.50207338,2060.1,2059.6,0.5195702]
["bitfinex","ETHUSD",1773149175193,1.21359223,2060.0,2059.6,0.5195702]
["bitfinex","ETHUSD",1773149175502,1.21359223,2060.0,2059.5,2.66884422]
["bitfinex","ETHUSD",1773149175503,0.50207338,2059.9,2059.5,1.455]
["bitfinex","ETHUSD",1773149176002,1.21359223,2060.0,2059.6,0.56812331]
["bitfinex","ETHUSD",1773149176882,1.21559223,2060.0,2059.6,0.56812331]
["bitfinex","ETHUSD",1773149177989,1.71766561,2060.0,2059.6,0.5195702]
["bitfinex","ETHUSD",1773149179120,1.71766561,2060.0,2059.5,1.9745702]
["bitfinex","ETHUSD",1773149179810,0.50207338,2059.9,2059.3,1.73457169]
["bitfinex","ETHUSD",1773149179979,0.50207338,2059.9,2059.4,0.5195702]
["bitfinex","ETHUSD",1773149182012,1.21371006,2059.8,2059.4,1.73349007]
["bitfinex","ETHUSD",1773149184881,1.21371006,2059.8,2059.4,0.5195702]
["bitfinex","ETHUSD",1773149185080,1.71578344,2059.8,2059.4,0.5195702]
["bitfinex","ETHUSD",1773149185281,0.50207338,2059.7,2059.3,1.73453072]
["bitfinex","ETHUSD",1773149185591,0.50207338,2059.7,2059.3,0.5205702]
["bitfinex","ETHUSD",1773149185991,1.21371006,2059.8,2059.4,0.5195702]
["bitfinex","ETHUSD",1773149186609,1.71771094,2060.0,2059.5,0.5195702]
["bitfinex","ETHUSD",1773149187407,1.71771094,2060.0,2059.5,0.56812567]
["bitfinex","ETHUSD",1773149187718,0.50207338,2059.9,2059.5,0.56812567]
["bitfinex","ETHUSD",1773149187914,0.50207338,2059.9,2059.3,1.73453452]
["bitfinex","ETHUSD",1773149188283,0.50207338,2059.7,2059.3,0.5205702]
["bitfinex","ETHUSD",1773149188498,0.50207338,2059.7,2059.3,1.73456404]
["bitfinex","ETHUSD",1773149189014,0.50207338,2059.7,2059.3,0.5205702]
["bitfinex","ETHUSD",1773149189217,0.50207338,2059.7,2059.6,0.001]
["bitfinex","ETHUSD",1773149189399,1.21371006,2059.8,2059.6,0.001]
["bitfinex","ETHUSD",1773149189919,1.71578344,2059.8,2059.6,0.001]
["bitfinex","ETHUSD",1773149190520,0.50207338,2059.7,2059.4,0.001]
["bitfinex","ETHUSD",1773149191731,0.50207338,2059.7,2059.3,0.001]
["bitfinex","ETHUSD",1773149192584,0.50207338,2059.5,2059.3,0.001]
["bitfinex","ETHUSD",1773149193290,0.50207338,2059.5,2058.8,0.001]
["bitfinex","ETHUSD",1773149193291,0.50207338,2059.4,2058.8,0.001]
["bitfinex","ETHUSD",1773149194722,0.50392314,2059.2,2058.8,0.001]
["bitfinex","ETHUSD",1773149194918,0.50392314,2059.2,2058.8,0.11714078]
["bitfinex","ETHUSD",1773149195091,1.71789489,2059.4,2058.8,0.11714078]
["bitfinex","ETHUSD",1773149196623,0.50392314,2059.8,2059.0,0.11786047]
["bitfinex","ETHUSD",1773149196921,2.91966559,2059.9,2059.2,0.11786047]
["bitfinex","ETHUSD",1773149196922,2.91966504,2059.9,2059.2,0.11786047]
["bitfinex","ETHUSD",1773149197122,2.91966504,2059.9,2059.4,0.11786047]
["bitfinex","ETHUSD",1773149197320,2.91966504,2059.9,2058.9,0.11786047]
["bitfinex","ETHUSD",1773149197321,0.50392314,2059.7,2058.9,0.11786047]
["bitfinex","ETHUSD",1773149197520,0.50392314,2059.4,2058.3,0.11970724]
["bitfinex","ETHUSD",1773149197821,0.50392314,2059.4,2058.4,1.21450748]
["bitfinex","ETHUSD",1773149198021,0.50392314,2059.2,2058.4,1.21450748]
["bitfinex","ETHUSD",1773149198393,0.50392314,2059.1,2058.3,0.001]
["bitfinex","ETHUSD",1773149198711,0.50392314,2058.6,2058.3,0.001]
["bitfinex","ETHUSD",1773149199407,0.50392314,2058.6,2057.7,1.21491418]
["bitfinex","ETHUSD",1773149199408,0.50392314,2058.5,2057.7,1.21491418]
["bitfinex","ETHUSD",1773149199627,0.50392314,2058.5,2057.6,1.33452472]
["bitfinex","ETHUSD",1773149199829,0.50392314,2058.5,2057.6,1.21497307]
["bitfinex","ETHUSD",1773149200230,0.50392314,2058.5,2057.5,1.21501919]
["bitfinex","ETHUSD",1773149200544,0.50392314,2058.4,2057.6,0.16981032]
["bitfinex","ETHUSD",1773149200701,0.50392314,2058.4,2057.7,1.33615873]
["bitfinex","ETHUSD",1773149200900,1.71846969,2058.4,2057.8,0.04859558]
["bitfinex","ETHUSD",1773149202631,1.71846969,2058.4,2057.8,0.04959558]
["bitfinex","ETHUSD",1773149202800,1.71846969,2058.4,2057.8,1.26448246]
["bitfinex","ETHUSD",1773149203832,0.50392314,2058.6,2057.9,0.12442247]
["bitfinex","ETHUSD",1773149204130,0.50392314,2058.6,2058.0,0.04859086]
["bitfinex","ETHUSD",1773149204498,0.50392314,2058.6,2057.9,0.12442247]
["bitfinex","ETHUSD",1773149204732,0.50392314,2058.6,2057.8,1.21588688]
["bitfinex","ETHUSD",1773149204933,1.7183997,2058.5,2057.8,1.21588688]
["bitfinex","ETHUSD",1773149205133,0.50392314,2058.5,2057.8,1.34109712]
["bitfinex","ETHUSD",1773149205830,0.50392314,2058.5,2057.9,0.04859322]
["bitfinex","ETHUSD",1773149207033,0.50392314,2058.5,2058.0,1.21477162]
["bitfinex","ETHUSD",1773149207837,0.50392314,2058.5,2058.1,0.0485885]
["bitfinex","ETHUSD",1773149208345,1.71841124,2058.5,2058.0,1.21477162]
["bitfinex","ETHUSD",1773149208517,1.71840158,2058.5,2058.0,1.21477162]
["bitfinex","ETHUSD",1773149208838,1.21447844,2058.5,2058.0,1.21477162]
["bitfinex","ETHUSD",1773149209139,0.51275281,2058.4,2057.8,1.34336852]
["bitfinex","ETHUSD",1773149209341,1.72728915,2058.4,2057.8,1.34336852]
["bitfinex","ETHUSD",1773149209512,0.51275281,2058.4,2057.8,1.34336852]
["bitfinex","ETHUSD",1773149209712,0.51275281,2058.4,2057.9,0.04859322]
["bitfinex","ETHUSD",1773149209939,0.51275281,2058.6,2057.9,0.17834932]
["bitfinex","ETHUSD",1773149210813,0.51275281,2058.6,2057.8,1.2158466]
["bitfinex","ETHUSD",1773149210814,0.51275281,2058.4,2057.8,1.21588871]
["bitfinex","ETHUSD",1773149211318,1.72734737,2058.3,2057.8,0.001]
["bitfinex","ETHUSD",1773149211923,0.51275281,2058.3,2057.8,0.001]
["bitfinex","ETHUSD",1773149213220,0.51275281,2058.3,2057.8,1.21588968]
["bitfinex","ETHUSD",1773149213443,1.72735092,2058.3,2057.8,1.21588968]
["bitfinex","ETHUSD",1773149213747,1.72736712,2058.3,2057.8,0.001]
["bitfinex","ETHUSD",1773149215051,0.51275281,2058.2,2057.8,0.001]
["bitfinex","ETHUSD",1773149215343,0.51275281,2058.3,2057.8,1.34916588]
["bitfinex","ETHUSD",1773149216132,0.51275281,2058.3,2058.0,0.001]
["bitfinex","ETHUSD",1773149216316,0.51475281,2058.3,2058.0,0.001]
["bitfinex","ETHUSD",1773149217451,1.72934957,2058.3,2058.0,0.001]
["bitfinex","ETHUSD",1773149218522,0.51275281,2058.2,2058.0,0.001]
["bitfinex","ETHUSD",1773149221251,0.51475281,2058.3,2058.0,0.001]
["bitfinex","ETHUSD",1773149221658,1.72934804,2058.3,2058.0,0.001]
["bitfinex","ETHUSD",1773149221842,0.51275281,2058.2,2057.8,0.001]
["bitfinex","ETHUSD",1773149222353,0.51275281,2058.2,2057.5,1.21606434]
["bitfinex","ETHUSD",1773149222647,0.51275281,2058.2,2057.5,1.26466701]
["bitfinex","ETHUSD",1773149223053,0.51275281,2058.2,2057.5,1.40427466]
["bitfinex","ETHUSD",1773149224369,0.5281139,2058.0,2057.5,0.001]
["bitfinex","ETHUSD",1773149224823,0.5281139,2058.0,2057.5,1.35753367]
["bitfinex","ETHUSD",1773149225027,0.5281139,2058.2,2057.6,0.19007057]
["bitfinex","ETHUSD",1773149225227,0.5281139,2058.2,2057.7,0.14147026]
["bitfinex","ETHUSD",1773149225432,0.5281139,2058.2,2057.8,0.04859558]
["bitfinex","ETHUSD",1773149225653,0.5281139,2058.2,2057.7,0.14147026]
["bitfinex","ETHUSD",1773149226158,0.5281139,2058.2,2057.8,1.21488968]
["bitfinex","ETHUSD",1773149226950,0.5281139,2058.2,2057.8,1.26348526]
["bitfinex","ETHUSD",1773149227254,0.002,2058.3,2057.8,1.40616859]
["bitfinex","ETHUSD",1773149227428,0.002,2058.3,2057.8,1.35757301]
["bitfinex","ETHUSD",1773149228555,0.002,2058.3,2057.9,0.14327556]
["bitfinex","ETHUSD",1773149228956,0.002,2058.3,2057.9,0.14427556]
["bitfinex","ETHUSD",1773149230052,0.002,2058.3,2057.9,0.19286878]
["bitfinex","ETHUSD",1773149230358,0.002,2058.3,2057.9,0.001]
["bitfinex","ETHUSD",1773149230359,0.5301139,2058.3,2057.9,0.001]
["bitfinex","ETHUSD",1773149230552,0.5301139,2058.3,2057.9,1.21582552]
["bitfinex","ETHUSD",1773149231868,0.5301139,2058.3,2057.9,0.001]
["bitfinex","ETHUSD",1773149232231,0.5281139,2058.1,2057.9,0.001]
["bitfinex","ETHUSD",1773149232954,0.002,2058.3,2057.9,0.001]
["bitfinex","ETHUSD",1773149233141,0.5301139,2058.3,2057.9,0.001]
["bitfinex","ETHUSD",1773149233329,1.74471196,2058.3,2057.9,0.001]
["bitfinex","ETHUSD",1773149233552,0.5281139,2058.2,2057.6,0.14281041]
["bitfinex","ETHUSD",1773149235371,0.5281139,2058.1,2057.7,1.21494872]
["bitfinex","ETHUSD",1773149241067,0.5301139,2058.3,2057.9,0.001]
["bitfinex","ETHUSD",1773149241234,0.5301139,2058.3,2057.9,0.13354866]
["bitfinex","ETHUSD",1773149241660,0.002,2058.2,2057.9,0.13354866]
["bitfinex","ETHUSD",1773149241840,0.002,2058.2,2057.9,1.34832647]
["bitfinex","ETHUSD",1773149242967,0.5301139,2058.2,2057.9,1.21577781]
["bitfinex","ETHUSD",1773149244687,0.002,2058.3,2058.0,2.36168605]
["bitfinex","ETHUSD",1773149244977,0.002,2058.5,2058.2,0.12558296]
["bitfinex","ETHUSD",1773149246770,0.002,2058.5,2058.4,0.12318485]
["bitfinex","ETHUSD",1773149248855,0.002,2058.5,2058.4,1.33772041]
["bitfinex","ETHUSD",1773149250472,0.002,2058.5,2057.9,0.001]
["bitfinex","ETHUSD",1773149250643,0.002,2058.8,2058.0,0.11655169]
["bitfinex","ETHUSD",1773149250842,0.5301139,2058.8,2058.2,0.11737528]
["bitfinex","ETHUSD",1773149251042,0.5301139,2058.8,2058.4,1.21453556]
["bitfinex","ETHUSD",1773149253075,0.5301139,2058.8,2058.4,1.26311698]
["bitfinex","ETHUSD",1773149253374,0.5301139,2058.8,2058.4,1.21453556]
["bitfinex","ETHUSD",1773149253675,0.002,2058.6,2058.4,1.21453556]
["bitfinex","ETHUSD",1773149256074,0.002,2058.6,2058.4,1.32535043]
["bitfinex","ETHUSD",1773149258148,0.002,2058.6,2058.5,0.10872719]
["bitfinex","ETHUSD",1773149258382,0.49439722,2059.0,2058.5,0.10872719]
["bitfinex","ETHUSD",1773149259273,0.49439722,2059.0,2058.6,0.0485767]
["bitfinex","ETHUSD",1773149259462,0.49439722,2059.0,2058.6,0.154278]
["bitfinex","ETHUSD",1773149260276,0.002,2059.1,2058.8,0.10468719]
["bitfinex","ETHUSD",1773149260789,0.002,2059.1,2058.8,1.55968719]
["bitfinex","ETHUSD",1773149262171,0.49639722,2059.1,2058.8,1.455]
["bitfinex","ETHUSD",1773149262576,0.49639722,2059.1,2058.7,1.21435857]
["bitfinex","ETHUSD",1773149263265,0.002,2059.1,2058.8,0.10171422]
["bitfinex","ETHUSD",1773149263591,0.002,2059.1,2058.8,0.1502862]
["bitfinex","ETHUSD",1773149264493,0.002,2059.1,2058.9,1.21424061]
["bitfinex","ETHUSD",1773149266389,0.002,2059.1,2059.0,2.67018164]
["bitfinex","ETHUSD",1773149267100,0.52818517,2059.4,2059.0,2.67018164]
["bitfinex","ETHUSD",1773149268495,0.52818517,2059.4,2058.7,1.70539835]
["bitfinex","ETHUSD",1773149268496,0.52618517,2059.3,2058.7,1.70539835]
["bitfinex","ETHUSD",1773149268684,0.52818517,2059.5,2058.9,0.49109876]
["bitfinex","ETHUSD",1773149268884,0.002,2059.5,2059.1,0.49109876]
["bitfinex","ETHUSD",1773149269070,0.002,2059.5,2059.2,0.49109876]
["bitfinex","ETHUSD",1773149269685,0.002,2059.5,2059.1,1.457]
["bitfinex","ETHUSD",1773149269686,0.52618517,2059.4,2059.1,1.457]
["bitfinex","ETHUSD",1773149270379,0.52618517,2059.4,2058.8,1.21429959]
["bitfinex","ETHUSD",1773149270583,0.52618517,2059.3,2058.8,1.21429959]
["bitfinex","ETHUSD",1773149271292,0.52618517,2059.3,2058.7,6.80629712]
["bitfinex","ETHUSD",1773149271293,0.52618517,2059.3,2058.7,1.70541144]
["bitfinex","ETHUSD",1773149271462,0.52618517,2059.3,2058.7,1.21431268]
["bitfinex","ETHUSD",1773149272595,0.52618517,2059.1,2058.6,1.70646915]
["bitfinex","ETHUSD",1773149274875,0.52618517,2059.4,2058.7,0.5396731]
["bitfinex","ETHUSD",1773149275777,0.52618517,2059.4,2058.7,0.49109876]
["bitfinex","ETHUSD",1773149276676,0.52618517,2059.4,2058.9,0.49109876]
["bitfinex","ETHUSD",1773149278709,0.002,2059.2,2059.0,1.21418164]
["bitfinex","ETHUSD",1773149278915,0.52818517,2059.2,2058.9,1.21420096]
["bitfinex","ETHUSD",1773149279408,0.002,2059.2,2058.9,1.70529972]
["bitfinex","ETHUSD",1773149280392,0.002,2059.5,2058.9,1.70529972]
["bitfinex","ETHUSD",1773149280393,0.52818517,2059.5,2059.0,0.53966602]
["bitfinex","ETHUSD",1773149280591,1.74195578,2059.7,2059.1,0.49109876]
["bitfinex","ETHUSD",1773149280898,0.002,2059.7,2059.2,0.49109876]
["bitfinex","ETHUSD",1773149281984,0.52818517,2059.7,2059.2,0.49109876]
["bitfinex","ETHUSD",1773149282198,0.52618517,2059.5,2059.0,1.46]
["bitfinex","ETHUSD",1773149282401,0.52618517,2059.5,2058.8,1.21528927]
["bitfinex","ETHUSD",1773149283253,0.52618517,2059.3,2058.6,1.462]
["bitfinex","ETHUSD",1773149283536,0.52618517,2059.3,2058.6,2.6764086]
["bitfinex","ETHUSD",1773149283693,0.52618517,2059.3,2058.7,0.53213778]
["bitfinex","ETHUSD",1773149286137,4.85533552,2059.6,2058.7,0.53213778]
["bitfinex","ETHUSD",1773149286138,1.21386607,2059.6,2058.8,1.21429959]
["bitfinex","ETHUSD",1773149286301,0.49214024,2059.5,2058.9,0.53213778]
["bitfinex","ETHUSD",1773149287733,0.49214024,2059.5,2058.8,2.67629959]
["bitfinex","ETHUSD",1773149288108,0.49214024,2059.5,2058.8,3.20843737]
["bitfinex","ETHUSD",1773149288338,1.70608604,2059.4,2058.8,3.20843737]
["bitfinex","ETHUSD",1773149288531,0.49214024,2059.4,2058.8,3.20843737]
["bitfinex","ETHUSD",1773149288734,0.49214024,2059.4,2058.9,0.53213778]
["bitfinex","ETHUSD",1773149290650,0.49214024,2059.4,2058.8,2.67625461]
["bitfinex","ETHUSD",1773149290651,0.49214024,2059.3,2058.8,2.67625461]
["bitfinex","ETHUSD",1773149290836,0.49214024,2059.3,2058.8,2.67629112]
["bitfinex","ETHUSD",1773149291032,0.49214024,2059.3,2058.7,1.21431136]
["bitfinex","ETHUSD",1773149291744,0.49214024,2059.2,2058.5,0.001]
["bitfinex","ETHUSD",1773149292058,1.21399727,2059.4,2058.4,0.001]
["bitfinex","ETHUSD",1773149292059,0.49214024,2058.9,2058.4,0.001]
["bitfinex","ETHUSD",1773149292857,0.49214024,2058.7,2058.4,0.001]
["bitfinex","ETHUSD",1773149294416,0.49214024,2058.7,2058.5,0.001]
["bitfinex","ETHUSD",1773149294814,0.49214024,2058.7,2057.9,0.001]
["bitfinex","ETHUSD",1773149294815,0.49214024,2058.6,2057.9,0.001]
["bitfinex","ETHUSD",1773149295750,0.49214024,2058.3,2057.6,0.001]
["bitfinex","ETHUSD",1773149297030,0.49214024,2058.1,2057.6,0.001]
["bitfinex","ETHUSD",1773149297729,0.49214024,2058.1,2057.5,0.001]
["bitfinex","ETHUSD",1773149297923,0.49214024,2058.0,2057.5,0.001]
["bitfinex","ETHUSD",1773149299249,0.49214024,2057.8,2057.5,0.001]
["bitfinex","ETHUSD",1773149301144,0.49214024,2058.1,2057.5,0.53313778]
["bitfinex","ETHUSD",1773149301960,0.49214024,2058.1,2057.5,0.001]
["bitfinex","ETHUSD",1773149302539,1.70674597,2058.3,2057.5,0.53313778]
["bitfinex","ETHUSD",1773149302745,1.21453556,2058.4,2057.5,0.53313778]
["bitfinex","ETHUSD",1773149302919,1.7066758,2058.4,2057.5,0.53313778]
["bitfinex","ETHUSD",1773149303321,1.7066758,2058.4,2057.6,1.21500777]
["bitfinex","ETHUSD",1773149303628,1.7066758,2058.4,2057.7,0.53213778]
["bitfinex","ETHUSD",1773149303944,0.49214024,2058.3,2057.7,0.53213778]
["bitfinex","ETHUSD",1773149304143,0.49214024,2058.3,2057.5,1.74815771]
["bitfinex","ETHUSD",1773149304342,0.49214024,2058.3,2057.5,1.74817926]
["bitfinex","ETHUSD",1773149305748,0.49214024,2058.1,2057.5,1.74817926]
["bitfinex","ETHUSD",1773149306551,0.49214024,2058.1,2057.7,0.001]
["bitfinex","ETHUSD",1773149306747,0.49414024,2058.1,2057.7,0.001]
["bitfinex","ETHUSD",1773149307419,0.002,2058.1,2057.7,0.53313778]
["bitfinex","ETHUSD",1773149308420,0.49414024,2058.1,2057.7,0.001]
["bitfinex","ETHUSD",1773149310456,0.49214024,2057.9,2057.7,0.001]
["bitfinex","ETHUSD",1773149310625,0.49214024,2057.9,2057.5,0.001]
["bitfinex","ETHUSD",1773149311822,0.49214024,2057.8,2057.4,0.001]
["bitfinex","ETHUSD",1773149312434,0.49214024,2057.4,2057.2,0.001]
["bitfinex","ETHUSD",1773149314964,0.48467017,2057.8,2057.2,0.5198307]
["bitfinex","ETHUSD",1773149315153,2.16567017,2058.0,2057.3,0.5188307]
["bitfinex","ETHUSD",1773149315352,0.002,2058.1,2057.3,0.5188307]
["bitfinex","ETHUSD",1773149315997,0.48467017,2058.0,2057.3,0.5188307]
["bitfinex","ETHUSD",1773149316538,0.48467017,2057.6,2057.2,0.001]
["bitfinex","ETHUSD",1773149317069,1.69973699,2057.5,2057.2,0.001]
["bitfinex","ETHUSD",1773149317680,0.48467017,2057.4,2057.2,0.001]
["bitfinex","ETHUSD",1773149318037,1.21506682,2057.5,2057.2,0.001]
["bitfinex","ETHUSD",1773149318639,1.69973699,2057.5,2057.2,0.001]
["bitfinex","ETHUSD",1773149319262,1.69973699,2057.5,2056.9,0.5188307]
["bitfinex","ETHUSD",1773149319263,0.48467017,2057.4,2056.8,1.7342635]
["bitfinex","ETHUSD",1773149319432,0.48467017,2057.4,2056.8,0.5188307]
["bitfinex","ETHUSD",1773149320563,0.48467017,2057.4,2057.3,0.001]
["bitfinex","ETHUSD",1773149320882,0.48467017,2057.4,2056.8,0.5188307]
["bitfinex","ETHUSD",1773149321274,0.48467017,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1773149321780,0.48467017,2057.7,2057.0,0.5198307]
["bitfinex","ETHUSD",1773149322081,0.48467017,2057.6,2057.0,0.5198307]
["bitfinex","ETHUSD",1773149323078,0.48467017,2057.6,2057.0,0.001]
["bitfinex","ETHUSD",1773149323251,1.69973699,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1773149324183,0.48467017,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1773149324878,1.69971757,2057.6,2057.0,0.5198307]
["bitfinex","ETHUSD",1773149325274,0.48467017,2057.6,2057.1,1.21530309]
["bitfinex","ETHUSD",1773149325453,1.699721,2057.6,2057.1,1.21530309]
["bitfinex","ETHUSD",1773149325781,1.699721,2057.6,2057.0,1.7351792]
["bitfinex","ETHUSD",1773149325782,0.48467017,2057.5,2057.0,1.7351792]
["bitfinex","ETHUSD",1773149325951,0.48467017,2057.5,2057.0,0.5198307]
["bitfinex","ETHUSD",1773149326151,0.48467017,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1773149326955,0.48650761,2057.3,2057.0,0.001]
["bitfinex","ETHUSD",1773149327152,0.48650761,2057.3,2056.7,0.001]
["bitfinex","ETHUSD",1773149327582,0.48650761,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1773149330488,0.48650761,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1773149332873,1.70204706,2056.7,2056.5,0.001]
["bitfinex","ETHUSD",1773149333168,1.70204706,2056.7,2056.2,0.47293521]
["bitfinex","ETHUSD",1773149333366,0.48650761,2056.6,2056.2,0.47293521]
["bitfinex","ETHUSD",1773149335489,0.48650761,2057.2,2056.3,0.47193521]
["bitfinex","ETHUSD",1773149336187,0.48650761,2057.0,2056.2,1.2168261]
["bitfinex","ETHUSD",1773149336488,0.48650761,2057.0,2056.2,1.21681272]
["bitfinex","ETHUSD",1773149336689,0.48650761,2057.0,2056.2,0.001]
["bitfinex","ETHUSD",1773149336889,0.48650761,2056.8,2056.2,0.001]
["bitfinex","ETHUSD",1773149337386,0.48650761,2056.8,2056.2,1.68873638]
["bitfinex","ETHUSD",1773149337893,1.70204706,2056.7,2056.2,0.47293521]
["bitfinex","ETHUSD",1773149340089,1.70204706,2056.7,2056.2,1.68876306]
["bitfinex","ETHUSD",1773149340296,0.48650761,2056.6,2056.2,0.001]
["bitfinex","ETHUSD",1773149340797,0.48650761,2056.6,2056.1,0.001]
["bitfinex","ETHUSD",1773149341299,0.48650761,2056.4,2055.9,0.001]
["bitfinex","ETHUSD",1773149341499,0.48650761,2056.1,2055.7,0.001]
["bitfinex","ETHUSD",1773149342167,1.70244673,2056.1,2055.7,0.001]
["bitfinex","ETHUSD",1773149342671,0.48650761,2056.0,2055.7,0.001]
["bitfinex","ETHUSD",1773149342893,0.48650761,2056.0,2055.4,0.47193521]
["bitfinex","ETHUSD",1773149343079,0.48650761,2056.0,2055.2,1.68834323]
["bitfinex","ETHUSD",1773149343281,1.21593912,2056.1,2055.2,0.47193521]
["bitfinex","ETHUSD",1773149343460,1.21593912,2056.1,2055.0,4.86606333]
["bitfinex","ETHUSD",1773149343461,0.48650761,2056.0,2055.0,0.47193521]
["bitfinex","ETHUSD",1773149344297,0.48650761,2056.0,2055.1,1.69855593]
["bitfinex","ETHUSD",1773149344298,0.51322578,2055.8,2055.1,1.69855593]
["bitfinex","ETHUSD",1773149344596,0.51322578,2055.8,2055.2,0.48207012]
["bitfinex","ETHUSD",1773149345596,0.51322578,2055.8,2055.6,0.001]
["bitfinex","ETHUSD",1773149345781,0.51322578,2055.8,2055.2,0.48207012]
["bitfinex","ETHUSD",1773149346101,0.51322578,2055.8,2055.4,0.001]
["bitfinex","ETHUSD",1773149346597,1.72917908,2056.0,2055.4,0.48307012]
["bitfinex","ETHUSD",1773149346770,0.51322578,2055.9,2055.4,0.48307012]
["bitfinex","ETHUSD",1773149348504,1.72924924,2055.9,2055.4,0.48307012]
["bitfinex","ETHUSD",1773149348801,0.51322578,2055.8,2055.4,0.48307012]
["bitfinex","ETHUSD",1773149349002,0.51322578,2055.8,2055.4,0.001]
["bitfinex","ETHUSD",1773149352009,1.72930112,2055.8,2055.4,0.001]
["bitfinex","ETHUSD",1773149352526,1.72929784,2055.8,2055.4,0.001]
["bitfinex","ETHUSD",1773149353117,0.51322578,2055.8,2055.4,0.001]
["bitfinex","ETHUSD",1773149353535,1.72929752,2055.8,2055.4,0.001]
["bitfinex","ETHUSD",1773149353712,1.72929752,2055.8,2055.4,0.48307012]
["bitfinex","ETHUSD",1773149354313,0.51322578,2056.0,2055.5,0.48207012]
["bitfinex","ETHUSD",1773149354597,0.51322578,2056.2,2055.5,0.53072007]
["bitfinex","ETHUSD",1773149355005,0.51322578,2056.2,2055.5,0.48207012]
["bitfinex","ETHUSD",1773149355210,0.51322578,2056.7,2055.5,0.48207012]
["bitfinex","ETHUSD",1773149355413,0.51322578,2056.7,2055.6,0.48207012]
["bitfinex","ETHUSD",1773149355414,0.51322578,2056.6,2055.6,0.48207012]
["bitfinex","ETHUSD",1773149356429,1.72884478,2056.6,2055.8,0.48207012]
["bitfinex","ETHUSD",1773149357827,0.51322578,2056.6,2055.8,0.48207012]
["bitfinex","ETHUSD",1773149358692,1.72883187,2056.6,2056.0,0.48207012]
["bitfinex","ETHUSD",1773149360124,0.51322578,2056.5,2056.0,0.48207012]
["bitfinex","ETHUSD",1773149360330,0.51322578,2056.5,2055.7,0.48207012]
["bitfinex","ETHUSD",1773149360622,1.72895592,2056.4,2055.8,1.69810591]
["bitfinex","ETHUSD",1773149360829,1.741536,2056.9,2055.9,0.48207012]
["bitfinex","ETHUSD",1773149360830,0.51322578,2056.6,2055.9,0.48207012]
["bitfinex","ETHUSD",1773149360992,1.7287138,2056.8,2055.9,0.48207012]
["bitfinex","ETHUSD",1773149361518,1.72871834,2056.8,2055.9,0.48207012]
["bitfinex","ETHUSD",1773149362504,0.51322578,2056.7,2055.9,0.48207012]
["bitfinex","ETHUSD",1773149363015,0.51322578,2056.7,2056.1,0.48207012]
["bitfinex","ETHUSD",1773149365401,0.51322578,2056.7,2056.2,1.69790515]
["bitfinex","ETHUSD",1773149366850,0.51322578,2056.7,2056.3,0.48207012]
["bitfinex","ETHUSD",1773149367132,0.51322578,2056.9,2056.3,0.48207012]
["bitfinex","ETHUSD",1773149367430,1.72865544,2056.9,2056.3,0.48207012]
["bitfinex","ETHUSD",1773149367994,1.72865544,2056.9,2056.1,1.69792135]
["bitfinex","ETHUSD",1773149367995,0.51322578,2056.8,2056.1,1.69792135]
["bitfinex","ETHUSD",1773149368194,0.51322578,2056.8,2056.2,0.48207012]
["bitfinex","ETHUSD",1773149370899,0.51322578,2056.6,2056.2,0.48207012]
["bitfinex","ETHUSD",1773149371817,0.002,2056.6,2056.2,0.48207012]
["bitfinex","ETHUSD",1773149372518,0.51522578,2056.8,2056.4,0.48207012]
["bitfinex","ETHUSD",1773149372519,0.002,2056.8,2056.4,0.48207012]
["bitfinex","ETHUSD",1773149372950,0.002,2056.8,2056.2,0.48207012]
["bitfinex","ETHUSD",1773149373132,0.51522578,2056.8,2056.2,0.48207012]
["bitfinex","ETHUSD",1773149373312,0.002,2056.8,2056.2,0.48207012]
["bitfinex","ETHUSD",1773149375720,0.002,2056.8,2056.3,1.2157759]
["bitfinex","ETHUSD",1773149375922,0.002,2056.8,2056.3,1.68298895]
["bitfinex","ETHUSD",1773149376319,0.002,2056.8,2056.4,0.46721305]
["bitfinex","ETHUSD",1773149377456,0.49643322,2056.8,2056.4,0.46721305]
["bitfinex","ETHUSD",1773149377659,0.49643322,2056.8,2056.3,1.2157759]
["bitfinex","ETHUSD",1773149377952,0.49643322,2056.8,2056.2,4.86310363]
["bitfinex","ETHUSD",1773149377953,0.49443322,2056.7,2056.2,1.21578726]
["bitfinex","ETHUSD",1773149378718,0.49443322,2056.7,2056.2,1.68300031]
["bitfinex","ETHUSD",1773149380127,1.70997689,2056.7,2056.2,1.68300031]
["bitfinex","ETHUSD",1773149380950,0.49443322,2056.6,2056.2,0.46721305]
["bitfinex","ETHUSD",1773149381152,0.49443322,2056.6,2056.0,3.12513648]
["bitfinex","ETHUSD",1773149381339,0.49443322,2056.5,2056.0,1.442]
["bitfinex","ETHUSD",1773149382030,0.49443322,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1773149383056,2.36815939,2056.3,2055.8,0.001]
["bitfinex","ETHUSD",1773149383257,0.49443322,2055.9,2055.1,0.0011]
["bitfinex","ETHUSD",1773149383578,0.49443322,2055.9,2055.1,1.73344694]
["bitfinex","ETHUSD",1773149384050,0.49443322,2055.7,2055.1,0.0011]
["bitfinex","ETHUSD",1773149384624,0.49443322,2055.7,2055.1,0.46831305]
["bitfinex","ETHUSD",1773149384933,0.49443322,2055.7,2055.1,0.0011]
["bitfinex","ETHUSD",1773149386157,0.49886792,2055.6,2055.1,0.0011]
["bitfinex","ETHUSD",1773149388262,0.49886792,2055.5,2055.1,0.0011]
["bitfinex","ETHUSD",1773149389759,1.21624074,2055.6,2055.1,0.47527045]
["bitfinex","ETHUSD",1773149390754,0.49886792,2055.5,2055.1,0.0011]
["bitfinex","ETHUSD",1773149390956,0.49886792,2055.5,2055.1,0.47527045]
["bitfinex","ETHUSD",1773149391951,1.21624074,2055.6,2055.1,1.6917493]
["bitfinex","ETHUSD",1773149392267,1.71476208,2056.1,2055.2,0.52282751]
["bitfinex","ETHUSD",1773149392439,0.49886792,2056.0,2055.2,0.52282751]
["bitfinex","ETHUSD",1773149392635,1.71488037,2055.9,2055.4,0.47417045]
["bitfinex","ETHUSD",1773149393273,0.49886792,2055.9,2055.4,0.47417045]
["bitfinex","ETHUSD",1773149393641,1.71488037,2055.9,2055.4,0.47417045]
["bitfinex","ETHUSD",1773149393849,0.49886792,2055.7,2055.1,0.0011]
["bitfinex","ETHUSD",1773149394445,0.49886792,2055.7,2055.1,1.21755248]
["bitfinex","ETHUSD",1773149394647,0.49886792,2055.7,2055.1,0.47527045]
["bitfinex","ETHUSD",1773149394648,1.71505784,2055.6,2055.1,0.47527045]
["bitfinex","ETHUSD",1773149395152,0.49886792,2055.6,2055.1,5.34118575]
["bitfinex","ETHUSD",1773149395352,1.21603324,2055.9,2055.3,0.47417045]
["bitfinex","ETHUSD",1773149395564,1.71490116,2055.9,2055.3,0.47417045]
["bitfinex","ETHUSD",1773149395760,0.49886792,2055.8,2055.3,0.47417045]
["bitfinex","ETHUSD",1773149396383,0.49886792,2056.1,2055.3,0.52282514]
["bitfinex","ETHUSD",1773149396678,0.49886792,2055.5,2055.1,0.0011]
["bitfinex","ETHUSD",1773149396859,0.04865484,2055.4,2055.1,0.0011]
["bitfinex","ETHUSD",1773149397061,0.04865484,2055.4,2055.3,0.0011]
["bitfinex","ETHUSD",1773149397396,0.49886792,2055.9,2055.3,0.0011]
["bitfinex","ETHUSD",1773149397757,0.49886792,2055.7,2055.3,0.0011]
["bitfinex","ETHUSD",1773149399063,0.49886792,2055.6,2055.3,0.0011]
["bitfinex","ETHUSD",1773149399263,0.49886792,2055.8,2055.3,0.47527045]
["bitfinex","ETHUSD",1773149400185,0.49886792,2056.1,2055.3,0.47527045]
["bitfinex","ETHUSD",1773149400486,0.002,2056.5,2055.7,0.47417045]
["bitfinex","ETHUSD",1773149400690,0.002,2056.5,2056.0,0.47417045]
["bitfinex","ETHUSD",1773149401102,2.37015939,2057.0,2056.0,0.47417045]
["bitfinex","ETHUSD",1773149401103,0.002,2057.8,2056.4,2.66157397]
["bitfinex","ETHUSD",1773149401295,0.002,2058.0,2057.3,0.47417045]
["bitfinex","ETHUSD",1773149401584,0.35231637,2057.9,2057.3,0.47417045]
["bitfinex","ETHUSD",1773149401753,0.002,2058.0,2057.7,0.47417045]
["bitfinex","ETHUSD",1773149401956,0.002,2058.3,2058.0,0.47417045]
["bitfinex","ETHUSD",1773149402176,0.004,2058.3,2057.1,0.47417045]
["bitfinex","ETHUSD",1773149402399,0.004,2058.3,2057.3,0.47417045]
["bitfinex","ETHUSD",1773149402603,1.21427236,2058.9,2057.8,0.47417045]
["bitfinex","ETHUSD",1773149402775,4.85735788,2058.8,2057.8,0.47417045]
["bitfinex","ETHUSD",1773149402976,1.21603803,2059.3,2058.3,2.66157397]
["bitfinex","ETHUSD",1773149403188,3.58234826,2059.0,2058.1,0.47417045]
["bitfinex","ETHUSD",1773149403366,4.08121618,2059.0,2057.8,1.68904863]
["bitfinex","ETHUSD",1773149403568,0.49442279,2058.6,2057.5,0.46907404]
["bitfinex","ETHUSD",1773149403868,2.86058218,2058.4,2057.5,0.46907404]
["bitfinex","ETHUSD",1773149404071,0.49242279,2058.4,2057.5,0.46907404]
["bitfinex","ETHUSD",1773149404470,0.49242279,2058.3,2057.0,0.46907404]
["bitfinex","ETHUSD",1773149404669,0.49242279,2057.7,2056.7,0.46907404]
["bitfinex","ETHUSD",1773149404904,0.49242279,2057.4,2056.4,4.34634764]
["bitfinex","ETHUSD",1773149405103,1.21518495,2057.3,2056.4,4.34634764]
["bitfinex","ETHUSD",1773149405416,0.49242279,2057.7,2056.5,0.46907404]
["bitfinex","ETHUSD",1773149405596,0.49242279,2057.6,2056.5,0.46907404]
["bitfinex","ETHUSD",1773149406308,4.42279157,2057.9,2056.6,0.46907404]
["bitfinex","ETHUSD",1773149407069,4.42279157,2057.9,2056.8,0.46907404]
["bitfinex","ETHUSD",1773149407274,1.70725573,2057.9,2056.8,0.46907404]
["bitfinex","ETHUSD",1773149407710,1.70725573,2057.9,2056.9,0.46907404]
["bitfinex","ETHUSD",1773149408014,1.70725573,2057.9,2056.6,1.68463433]
["bitfinex","ETHUSD",1773149408015,0.49242279,2057.6,2056.6,1.68463433]
["bitfinex","ETHUSD",1773149408693,0.49242279,2057.6,2056.4,4.10157397]
["bitfinex","ETHUSD",1773149408897,0.49242279,2056.7,2055.7,0.46907404]
["bitfinex","ETHUSD",1773149409084,0.49242279,2056.7,2055.4,1.21625474]
["bitfinex","ETHUSD",1773149409085,0.49242279,2056.4,2055.4,1.21625474]
["bitfinex","ETHUSD",1773149409476,1.21559856,2056.6,2055.5,0.517724]
["bitfinex","ETHUSD",1773149409808,0.49242279,2056.4,2055.3,0.0011]
["bitfinex","ETHUSD",1773149409984,2.36727871,2056.2,2055.3,0.0011]
["bitfinex","ETHUSD",1773149410184,2.8597015,2055.6,2054.5,1.68587276]
["bitfinex","ETHUSD",1773149410491,0.49242279,2055.5,2054.5,1.68587276]
["bitfinex","ETHUSD",1773149411028,0.49242279,2055.5,2054.2,1.21701879]
["bitfinex","ETHUSD",1773149411029,0.49242279,2055.1,2054.2,1.21701879]
["bitfinex","ETHUSD",1773149411312,4.8657065,2055.5,2054.4,2.83635275]
["bitfinex","ETHUSD",1773149411313,0.49242279,2055.5,2054.4,2.83635275]
["bitfinex","ETHUSD",1773149411483,0.49242279,2055.8,2054.5,0.46907404]
["bitfinex","ETHUSD",1773149411684,0.49242279,2056.0,2054.5,0.46907404]
["bitfinex","ETHUSD",1773149411878,0.49242279,2056.0,2054.6,2.88502402]
["bitfinex","ETHUSD",1773149412183,0.49242279,2055.5,2054.3,0.46907404]
["bitfinex","ETHUSD",1773149412815,3.20795863,2055.9,2054.5,2.36727871]
["bitfinex","ETHUSD",1773149413011,3.20795863,2055.9,2054.6,0.46907404]
["bitfinex","ETHUSD",1773149413213,1.70849439,2055.8,2054.7,1.21672263]
["bitfinex","ETHUSD",1773149413523,0.49242279,2055.6,2054.4,1.21685469]
["bitfinex","ETHUSD",1773149413818,0.49242279,2055.3,2054.2,1.452]
["bitfinex","ETHUSD",1773149414124,0.49242279,2055.6,2054.4,2.83635275]
["bitfinex","ETHUSD",1773149414303,0.49242279,2055.6,2054.5,0.04867364]
["bitfinex","ETHUSD",1773149414810,0.49242279,2055.6,2054.5,0.46907404]
["bitfinex","ETHUSD",1773149415220,1.21624908,2055.5,2054.6,1.21678185]
["bitfinex","ETHUSD",1773149415525,1.70867187,2055.5,2054.6,1.21678185]
["bitfinex","ETHUSD",1773149415810,1.21616949,2055.7,2054.6,1.68585589]
["bitfinex","ETHUSD",1773149416137,2.36727871,2055.5,2054.3,1.68600062]
["bitfinex","ETHUSD",1773149416421,0.49242279,2055.2,2054.1,2.51291584]
["bitfinex","ETHUSD",1773149416589,0.49242279,2055.2,2054.1,3.72998849]
["bitfinex","ETHUSD",1773149417395,0.49242279,2055.0,2054.1,1.21707265]
["bitfinex","ETHUSD",1773149417572,0.49242279,2055.0,2054.0,6.79657107]
["bitfinex","ETHUSD",1773149417573,0.49242279,2055.0,2054.0,3.14515435]
["bitfinex","ETHUSD",1773149418219,1.21648581,2055.1,2053.9,0.04868786]
["bitfinex","ETHUSD",1773149418220,0.49242279,2054.7,2053.9,0.04868786]
["bitfinex","ETHUSD",1773149418416,0.49242279,2054.7,2054.0,0.04868549]
["bitfinex","ETHUSD",1773149418724,0.49242279,2055.0,2053.8,0.51776427]
["bitfinex","ETHUSD",1773149418929,0.49242279,2055.0,2054.0,0.46907404]
["bitfinex","ETHUSD",1773149419095,1.21634111,2055.4,2054.3,0.46907404]
["bitfinex","ETHUSD",1773149419292,0.49242279,2055.4,2054.4,1.26553089]
["bitfinex","ETHUSD",1773149419480,0.49242279,2055.2,2054.2,1.21701879]
["bitfinex","ETHUSD",1773149420309,0.49242279,2055.2,2054.3,0.04867838]
["bitfinex","ETHUSD",1773149421031,2.38344228,2055.1,2054.4,3.83227871]
["bitfinex","ETHUSD",1773149421233,2.38344228,2055.1,2054.5,1.465]
["bitfinex","ETHUSD",1773149421394,2.38344228,2055.1,2054.4,6.33346709]
["bitfinex","ETHUSD",1773149421724,2.38344228,2055.1,2054.4,6.26787874]
["bitfinex","ETHUSD",1773149422091,2.38344228,2055.1,2054.5,0.04867364]
["bitfinex","ETHUSD",1773149422319,3.59993873,2055.1,2054.4,2.68390031]
["bitfinex","ETHUSD",1773149422621,1.82803575,2055.0,2054.4,2.68390031]
["bitfinex","ETHUSD",1773149422790,1.82803575,2055.0,2054.4,1.21690031]
["bitfinex","ETHUSD",1773149423134,1.21731386,2055.4,2054.5,0.46907404]
["bitfinex","ETHUSD",1773149423292,1.21642662,2055.2,2054.5,1.468]
["bitfinex","ETHUSD",1773149423687,0.49242279,2055.3,2054.6,0.04867127]
["bitfinex","ETHUSD",1773149423901,1.70880502,2055.3,2054.5,1.468]
["bitfinex","ETHUSD",1773149424103,1.21638223,2055.3,2054.5,1.93707404]
["bitfinex","ETHUSD",1773149424442,10.46150362,2055.9,2054.7,0.46907404]
["bitfinex","ETHUSD",1773149424443,4.93860793,2055.9,2054.7,0.46907404]
["bitfinex","ETHUSD",1773149424596,4.93860793,2055.9,2055.0,0.46907404]
["bitfinex","ETHUSD",1773149424597,0.51463163,2055.9,2055.0,0.46907404]
["bitfinex","ETHUSD",1773149424786,2.2230727,2055.9,2054.9,1.469]
["bitfinex","ETHUSD",1773149425027,0.49242279,2055.8,2054.9,1.469]
["bitfinex","ETHUSD",1773149425259,0.49242279,2055.8,2054.6,0.04867127]
["bitfinex","ETHUSD",1773149425463,1.70855354,2055.7,2054.7,1.21672263]
["bitfinex","ETHUSD",1773149425766,0.49242279,2055.6,2054.8,0.04866653]
["bitfinex","ETHUSD",1773149426066,0.49242279,2055.6,2054.7,1.21672263]
["bitfinex","ETHUSD",1773149426528,3.72259026,2055.9,2054.8,0.51774057]
["bitfinex","ETHUSD",1773149426727,2.22310033,2055.9,2054.8,0.51774057]
["bitfinex","ETHUSD",1773149427123,2.22308381,2055.9,2054.8,0.46907404]
["bitfinex","ETHUSD",1773149427331,2.22308381,2055.9,2055.1,1.68555985]
["bitfinex","ETHUSD",1773149427332,1.73065909,2055.9,2055.1,1.68555985]
["bitfinex","ETHUSD",1773149427560,1.73065007,2055.9,2055.1,1.68555985]
["bitfinex","ETHUSD",1773149427766,0.51463163,2055.9,2055.1,1.68555985]
["bitfinex","ETHUSD",1773149428362,1.21588896,2056.2,2055.3,0.46907404]
["bitfinex","ETHUSD",1773149428561,1.70831175,2056.2,2055.3,0.46907404]
["bitfinex","ETHUSD",1773149429186,1.70811453,2056.5,2055.4,0.46907404]
["bitfinex","ETHUSD",1773149429334,1.70811453,2056.5,2055.5,1.21624908]
["bitfinex","ETHUSD",1773149429669,0.49242279,2056.4,2055.5,1.21624908]
["bitfinex","ETHUSD",1773149429867,0.49242279,2056.1,2054.8,0.46907404]
["bitfinex","ETHUSD",1773149430070,0.49242279,2055.8,2054.7,2.69066342]
["bitfinex","ETHUSD",1773149430372,2.36727871,2055.9,2054.6,1.21673721]
["bitfinex","ETHUSD",1773149430373,2.8597015,2055.6,2054.6,1.21673721]
["bitfinex","ETHUSD",1773149431185,0.49242279,2055.6,2054.7,0.0486689]
["bitfinex","ETHUSD",1773149431364,3.20795863,2055.9,2054.8,0.04866653]
["bitfinex","ETHUSD",1773149431572,1.70846785,2055.9,2055.0,0.46907404]
["bitfinex","ETHUSD",1773149431731,1.70846785,2055.9,2055.0,0.51773584]
["bitfinex","ETHUSD",1773149431934,2.8597015,2055.4,2054.5,1.68590808]
["bitfinex","ETHUSD",1773149432275,0.0486618,2055.3,2054.5,1.68590808]
["bitfinex","ETHUSD",1773149432665,0.0486618,2055.3,2054.3,0.0011]
["bitfinex","ETHUSD",1773149432863,0.54108459,2055.3,2054.3,1.21803246]
["bitfinex","ETHUSD",1773149433083,2.8597015,2055.1,2054.3,0.0011]
["bitfinex","ETHUSD",1773149433452,1.21654501,2055.0,2054.3,0.0011]
["bitfinex","ETHUSD",1773149433651,1.6741865,2055.0,2054.3,0.04977838]
["bitfinex","ETHUSD",1773149433855,1.6741865,2055.0,2054.3,0.0011]
["bitfinex","ETHUSD",1773149434296,4.04146521,2055.0,2054.3,0.0011]
["bitfinex","ETHUSD",1773149434592,1.6741865,2055.0,2054.3,0.0011]
["bitfinex","ETHUSD",1773149435092,1.21654501,2055.0,2054.3,0.0011]
["bitfinex","ETHUSD",1773149435296,0.0486618,2055.1,2054.3,0.46557923]
["bitfinex","ETHUSD",1773149435609,0.001,2055.4,2054.5,1.68132031]
["bitfinex","ETHUSD",1773149435748,0.0496618,2055.4,2054.5,1.68132031]
["bitfinex","ETHUSD",1773149435952,0.0496618,2055.4,2054.6,0.5131505]
["bitfinex","ETHUSD",1773149435953,0.001,2055.4,2054.6,0.5131505]
["bitfinex","ETHUSD",1773149436149,0.001,2055.4,2054.8,0.46447923]
["bitfinex","ETHUSD",1773149436407,0.45764149,2055.9,2054.9,0.04866416]
["bitfinex","ETHUSD",1773149436550,0.0486618,2055.8,2054.9,0.51314339]
["bitfinex","ETHUSD",1773149436755,0.0486618,2056.0,2055.0,0.46447923]
["bitfinex","ETHUSD",1773149437057,0.0486618,2055.9,2055.1,0.46447923]
["bitfinex","ETHUSD",1773149437285,0.0486618,2056.0,2055.1,0.46447923]
["bitfinex","ETHUSD",1773149437486,1.26457211,2056.1,2055.2,1.21642662]
["bitfinex","ETHUSD",1773149437798,0.50630329,2056.0,2055.1,2.69647126]
["bitfinex","ETHUSD",1773149438100,1.21591031,2056.1,2055.2,0.46447923]
["bitfinex","ETHUSD",1773149438256,0.0486618,2056.1,2055.2,0.46447923]
["bitfinex","ETHUSD",1773149438596,1.21542126,2056.9,2055.9,2.36727871]
["bitfinex","ETHUSD",1773149438799,1.26408306,2056.9,2055.9,1.94447923]
["bitfinex","ETHUSD",1773149439093,0.0486618,2056.9,2056.0,0.46447923]
["bitfinex","ETHUSD",1773149439407,0.50630329,2057.2,2056.0,0.46447923]
["bitfinex","ETHUSD",1773149439692,1.67294458,2057.1,2056.1,1.21589416]
["bitfinex","ETHUSD",1773149439895,0.45764149,2056.9,2055.6,1.68062594]
["bitfinex","ETHUSD",1773149440102,2.8249202,2056.7,2055.6,1.68066678]
["bitfinex","ETHUSD",1773149440254,0.0486618,2056.6,2055.6,1.68066678]
["bitfinex","ETHUSD",1773149441379,0.0486618,2056.6,2055.2,3.16186949]
["bitfinex","ETHUSD",1773149441380,2.36727871,2056.4,2055.2,3.16186949]
["bitfinex","ETHUSD",1773149441693,0.50630329,2056.6,2055.3,0.46447923]
["bitfinex","ETHUSD",1773149441694,0.0486618,2056.3,2055.3,0.46447923]
["bitfinex","ETHUSD",1773149441897,0.0486618,2056.4,2055.3,0.46447923]
["bitfinex","ETHUSD",1773149442593,0.0486618,2056.4,2055.4,1.482]
["bitfinex","ETHUSD",1773149442594,0.50630329,2056.4,2055.4,1.482]
["bitfinex","ETHUSD",1773149442794,0.50630329,2056.4,2055.3,0.04865469]
["bitfinex","ETHUSD",1773149443497,2.36727871,2056.2,2055.2,1.21639026]
["bitfinex","ETHUSD",1773149443796,1.26455596,2056.1,2055.2,1.21639026]
["bitfinex","ETHUSD",1773149444167,1.26455596,2056.1,2054.9,0.46447923]
["bitfinex","ETHUSD",1773149444375,0.45764149,2055.8,2054.5,1.482]
["bitfinex","ETHUSD",1773149444605,0.50630329,2055.7,2054.4,1.68137954]
["bitfinex","ETHUSD",1773149444757,2.36727871,2055.6,2054.4,1.68137954]
["bitfinex","ETHUSD",1773149444960,0.0486618,2055.5,2054.4,1.68137954]
["bitfinex","ETHUSD",1773149445360,2.36727871,2055.3,2054.3,1.21803685]
["bitfinex","ETHUSD",1773149445603,2.36727871,2055.3,2054.3,0.0011]
["bitfinex","ETHUSD",1773149445604,1.21660421,2054.9,2054.3,0.0011]
["bitfinex","ETHUSD",1773149445892,1.21660421,2054.9,2054.3,0.04977838]
["bitfinex","ETHUSD",1773149446100,1.21660421,2054.9,2054.3,0.0011]
["bitfinex","ETHUSD",1773149446101,1.70569774,2054.9,2054.3,0.0011]
["bitfinex","ETHUSD",1773149446253,1.70569774,2054.9,2054.1,3.054652]
["bitfinex","ETHUSD",1773149446760,1.70569774,2054.9,2054.1,4.2717286]
["bitfinex","ETHUSD",1773149446998,1.70569774,2054.9,2054.1,3.054652]
["bitfinex","ETHUSD",1773149447200,1.70569774,2054.9,2054.7,0.0011]
["bitfinex","ETHUSD",1773149447498,1.70569774,2054.9,2054.1,3.054652]
["bitfinex","ETHUSD",1773149447704,1.70569774,2054.9,2054.0,1.21819962]
["bitfinex","ETHUSD",1773149447900,2.85637224,2054.7,2054.0,0.0011]
["bitfinex","ETHUSD",1773149448114,0.48909353,2054.6,2054.0,0.0011]
["bitfinex","ETHUSD",1773149448387,0.48909353,2054.6,2053.8,0.0011]
["bitfinex","ETHUSD",1773149448388,2.36727871,2054.4,2053.8,0.0011]
["bitfinex","ETHUSD",1773149448559,2.36727871,2054.4,2053.8,1.21833416]
["bitfinex","ETHUSD",1773149448760,2.36727871,2054.4,2053.8,0.0011]
["bitfinex","ETHUSD",1773149449071,0.48909353,2054.6,2053.8,0.0011]
["bitfinex","ETHUSD",1773149449386,2.85637224,2054.4,2053.8,0.0011]
["bitfinex","ETHUSD",1773149449587,2.85637224,2054.4,2053.2,4.87021536]
["bitfinex","ETHUSD",1773149449588,1.21713729,2054.0,2053.2,4.87021536]
["bitfinex","ETHUSD",1773149449756,1.21713729,2054.0,2053.3,0.04870208]
["bitfinex","ETHUSD",1773149449974,2.36727871,2053.9,2052.7,0.50113645]
["bitfinex","ETHUSD",1773149450318,0.48909353,2053.7,2052.3,0.50113645]
["bitfinex","ETHUSD",1773149450522,0.48909353,2053.7,2052.5,0.50113645]
["bitfinex","ETHUSD",1773149450818,0.48909353,2053.7,2052.6,0.54985514]
["bitfinex","ETHUSD",1773149451016,0.48909353,2053.7,2052.6,0.50113645]
["bitfinex","ETHUSD",1773149451303,0.48909353,2053.7,2052.4,4.8722482]
["bitfinex","ETHUSD",1773149451607,0.48909353,2053.7,2052.5,0.54985752]
["bitfinex","ETHUSD",1773149451816,0.48909353,2054.1,2052.7,0.50113645]
["bitfinex","ETHUSD",1773149452105,1.91265615,2054.3,2053.0,0.50113645]
["bitfinex","ETHUSD",1773149452106,3.12963108,2054.3,2053.0,0.50113645]
["bitfinex","ETHUSD",1773149452311,3.61872461,2054.3,2053.1,1.486]
["bitfinex","ETHUSD",1773149452499,3.61872461,2054.3,2052.7,1.486]
["bitfinex","ETHUSD",1773149452500,0.48909353,2054.2,2052.7,1.486]
["bitfinex","ETHUSD",1773149452708,3.12963108,2054.3,2052.7,1.486]
["bitfinex","ETHUSD",1773149452709,2.85637224,2053.9,2052.7,1.486]
["bitfinex","ETHUSD",1773149453091,0.48909353,2053.9,2052.8,0.04871395]
["bitfinex","ETHUSD",1773149453411,0.48909353,2053.9,2052.7,1.98713645]
["bitfinex","ETHUSD",1773149453412,2.85637224,2053.8,2052.7,0.50113645]
["bitfinex","ETHUSD",1773149454276,1.21731508,2053.7,2052.8,1.21784879]
["bitfinex","ETHUSD",1773149455320,1.21729418,2053.8,2052.8,1.71898524]
["bitfinex","ETHUSD",1773149455614,1.21713729,2054.0,2052.9,0.04871157]
["bitfinex","ETHUSD",1773149455785,1.21713729,2054.0,2052.8,1.71898524]
["bitfinex","ETHUSD",1773149455977,2.36727871,2053.8,2052.8,1.71898524]
["bitfinex","ETHUSD",1773149456310,1.70640861,2053.7,2052.8,1.21784879]
["bitfinex","ETHUSD",1773149456611,1.70640861,2053.7,2052.7,1.21786494]
["bitfinex","ETHUSD",1773149457011,1.70640861,2053.7,2052.8,0.04871395]
["bitfinex","ETHUSD",1773149457383,0.48909353,2053.7,2052.8,0.04871395]
["bitfinex","ETHUSD",1773149457706,1.21726254,2053.8,2052.8,0.04871395]
["bitfinex","ETHUSD",1773149457883,1.21726254,2053.8,2052.8,0.5498504]
["bitfinex","ETHUSD",1773149458292,2.36727871,2053.8,2052.9,1.21778946]
["bitfinex","ETHUSD",1773149458618,0.48909353,2053.7,2052.8,1.21780153]
["bitfinex","ETHUSD",1773149459110,4.86855669,2054.0,2052.9,0.50113645]
["bitfinex","ETHUSD",1773149460028,1.91265615,2054.3,2053.2,2.36727871]
["bitfinex","ETHUSD",1773149460178,1.91265615,2054.3,2053.4,0.50113645]
["bitfinex","ETHUSD",1773149460381,1.91265615,2054.3,2053.5,1.71857009]
["bitfinex","ETHUSD",1773149460683,0.0486618,2054.2,2053.5,1.71857009]
["bitfinex","ETHUSD",1773149460880,1.91265615,2054.3,2053.6,0.50113645]
["bitfinex","ETHUSD",1773149461082,0.49009353,2054.7,2053.9,0.50113645]
["bitfinex","ETHUSD",1773149461083,0.001,2054.7,2053.9,0.50113645]
["bitfinex","ETHUSD",1773149461436,0.0486618,2055.2,2054.2,0.50113645]
["bitfinex","ETHUSD",1773149461714,1.21623046,2055.6,2054.4,0.50113645]
["bitfinex","ETHUSD",1773149462011,2.03116868,2055.8,2054.4,0.50113645]
["bitfinex","ETHUSD",1773149462197,1.54204739,2055.8,2054.9,2.86841516]
["bitfinex","ETHUSD",1773149462551,1.54204739,2055.8,2054.4,4.73455742]
["bitfinex","ETHUSD",1773149462553,1.75389437,2055.7,2054.5,0.50113645]
["bitfinex","ETHUSD",1773149462706,0.48909353,2055.5,2054.5,1.21678246]
["bitfinex","ETHUSD",1773149462907,0.0486618,2055.4,2054.5,1.21678246]
["bitfinex","ETHUSD",1773149463127,1.21613904,2055.7,2054.5,1.21678246]
["bitfinex","ETHUSD",1773149463436,0.53775533,2055.6,2054.5,1.21678246]
["bitfinex","ETHUSD",1773149463636,2.36727871,2055.4,2054.3,4.86771321]
["bitfinex","ETHUSD",1773149463818,0.48909353,2055.6,2054.3,4.86771321]
["bitfinex","ETHUSD",1773149464017,0.48909353,2055.6,2054.3,5.34036778]
["bitfinex","ETHUSD",1773149464314,0.0486618,2055.5,2054.3,5.34036778]
["bitfinex","ETHUSD",1773149464516,2.36727871,2055.4,2054.3,5.34036778]
["bitfinex","ETHUSD",1773149464835,2.36727871,2055.1,2054.2,1.21699208]
["bitfinex","ETHUSD",1773149465014,0.0486618,2055.0,2054.2,1.21699208]
["bitfinex","ETHUSD",1773149465219,0.47067877,2055.4,2054.2,1.68964665]
["bitfinex","ETHUSD",1773149465536,2.88661928,2055.3,2054.2,1.68964665]
["bitfinex","ETHUSD",1773149465841,2.36727871,2055.0,2053.9,1.21639655]
["bitfinex","ETHUSD",1773149466022,0.0486618,2054.9,2053.9,1.21639655]
["bitfinex","ETHUSD",1773149466339,0.47067877,2055.2,2054.0,2.36727871]
["bitfinex","ETHUSD",1773149466503,1.21624908,2055.5,2054.3,0.47265457]
["bitfinex","ETHUSD",1773149466708,1.21624908,2055.5,2054.2,1.21701879]
["bitfinex","ETHUSD",1773149466709,0.51934057,2055.4,2054.2,1.21701879]
["bitfinex","ETHUSD",1773149466935,2.36727871,2055.0,2054.2,1.21701879]
["bitfinex","ETHUSD",1773149467136,0.0486618,2054.9,2054.2,1.21701879]
["bitfinex","ETHUSD",1773149467337,0.0486618,2054.9,2053.9,5.34141949]
["bitfinex","ETHUSD",1773149467338,2.36727871,2054.7,2053.9,1.21713729]
["bitfinex","ETHUSD",1773149467522,0.0486618,2054.6,2053.9,1.21713729]
["bitfinex","ETHUSD",1773149467719,0.51934057,2054.6,2053.5,1.69003771]
["bitfinex","ETHUSD",1773149467923,2.36727871,2054.4,2053.2,4.87025347]
["bitfinex","ETHUSD",1773149468110,2.36727871,2054.4,2053.3,1.488]
["bitfinex","ETHUSD",1773149468111,0.0486618,2054.3,2053.3,1.488]
["bitfinex","ETHUSD",1773149468311,0.51934057,2054.3,2053.2,1.21761153]
["bitfinex","ETHUSD",1773149468617,0.51934057,2054.3,2053.0,0.0011]
["bitfinex","ETHUSD",1773149468618,2.36727871,2053.8,2053.0,0.0011]
["bitfinex","ETHUSD",1773149468811,2.36727871,2053.8,2053.0,1.21882337]
["bitfinex","ETHUSD",1773149469127,2.36727871,2053.8,2053.0,1.21882171]
["bitfinex","ETHUSD",1773149469329,2.36727871,2053.8,2053.0,0.0011]
["bitfinex","ETHUSD",1773149469534,1.68781606,2054.0,2053.0,1.2675289]
["bitfinex","ETHUSD",1773149469843,0.47067877,2054.0,2053.0,1.2188197]
["bitfinex","ETHUSD",1773149470139,2.37281437,2053.8,2053.0,1.2188197]
["bitfinex","ETHUSD",1773149470549,2.37281437,2053.8,2053.2,1.21761153]
["bitfinex","ETHUSD",1773149470550,1.21731045,2053.8,2053.2,1.21761153]
["bitfinex","ETHUSD",1773149470840,1.21714996,2054.0,2053.2,1.21761153]
["bitfinex","ETHUSD",1773149471026,1.21714996,2054.0,2053.0,0.0011]
["bitfinex","ETHUSD",1773149471246,2.37281437,2053.9,2053.0,1.21878413]
["bitfinex","ETHUSD",1773149471412,1.68782873,2054.0,2053.0,0.0011]
["bitfinex","ETHUSD",1773149471613,2.37281437,2053.8,2053.0,1.218818]
["bitfinex","ETHUSD",1773149472232,0.47067877,2053.9,2053.0,1.218818]
["bitfinex","ETHUSD",1773149472421,7.28979066,2054.1,2053.0,1.69147257]
["bitfinex","ETHUSD",1773149472422,1.26575702,2054.1,2053.0,1.69147257]
["bitfinex","ETHUSD",1773149472621,1.26575702,2054.1,2053.2,0.0011]
["bitfinex","ETHUSD",1773149472824,1.21684108,2054.5,2053.3,0.47265457]
["bitfinex","ETHUSD",1773149473034,4.74562874,2055.0,2053.6,0.47265457]
["bitfinex","ETHUSD",1773149473035,2.84349314,2055.0,2053.6,0.47265457]
["bitfinex","ETHUSD",1773149473222,0.0486618,2054.9,2053.9,0.47265457]
["bitfinex","ETHUSD",1773149473554,0.0486618,2054.9,2053.4,1.96465457]
["bitfinex","ETHUSD",1773149473555,2.84349314,2054.8,2053.4,1.96465457]
["bitfinex","ETHUSD",1773149473856,0.47067877,2054.3,2053.5,0.04869734]
["bitfinex","ETHUSD",1773149474150,0.47067877,2054.0,2053.2,0.0011]
["bitfinex","ETHUSD",1773149474535,1.21719655,2053.9,2053.2,0.0011]
["bitfinex","ETHUSD",1773149474858,2.84189651,2053.8,2053.2,0.0011]
["bitfinex","ETHUSD",1773149475016,0.47067877,2053.7,2053.2,0.0011]
["bitfinex","ETHUSD",1773149475417,0.47067877,2054.1,2053.2,0.0011]
["bitfinex","ETHUSD",1773149475617,1.2171824,2054.0,2053.2,0.0011]
["bitfinex","ETHUSD",1773149476147,0.47067877,2053.9,2053.2,0.0011]
["bitfinex","ETHUSD",1773149476717,0.47067877,2053.9,2053.0,0.0011]
["bitfinex","ETHUSD",1773149476718,2.84189651,2053.7,2053.0,0.0011]
["bitfinex","ETHUSD",1773149477121,2.84189651,2053.4,2052.8,0.0011]
["bitfinex","ETHUSD",1773149477543,0.47067877,2053.3,2052.8,0.0011]
["bitfinex","ETHUSD",1773149477743,1.711,2053.7,2052.5,0.0011]
["bitfinex","ETHUSD",1773149477744,2.37121774,2053.1,2052.5,0.0011]
["bitfinex","ETHUSD",1773149477945,0.47067877,2053.0,2052.5,0.0011]
["bitfinex","ETHUSD",1773149478148,2.84189651,2052.8,2051.7,1.21847328]
["bitfinex","ETHUSD",1773149478486,0.47067877,2052.7,2051.7,1.21847328]
["bitfinex","ETHUSD",1773149478673,0.47067877,2052.1,2050.8,1.69169104]
["bitfinex","ETHUSD",1773149478956,1.21814549,2052.3,2050.9,0.52141365]
["bitfinex","ETHUSD",1773149479152,1.21734549,2052.3,2050.9,0.52141365]
["bitfinex","ETHUSD",1773149479377,0.47067877,2053.1,2051.4,0.47265457]
["bitfinex","ETHUSD",1773149479582,2.37121774,2052.8,2051.5,0.04874482]
["bitfinex","ETHUSD",1773149479723,2.84189651,2053.1,2051.2,0.47265457]
["bitfinex","ETHUSD",1773149480734,1.68839463,2053.1,2051.5,0.47265457]
["bitfinex","ETHUSD",1773149481049,0.47067877,2053.0,2051.5,0.47265457]
["bitfinex","ETHUSD",1773149481348,0.47067877,2053.0,2051.5,1.96965457]
["bitfinex","ETHUSD",1773149481548,0.47067877,2053.0,2051.6,0.52139701]
["bitfinex","ETHUSD",1773149481747,1.68819082,2053.4,2051.9,2.37121774]
["bitfinex","ETHUSD",1773149481952,1.68819082,2053.4,2051.6,0.47265457]
["bitfinex","ETHUSD",1773149481953,0.51934057,2053.3,2051.6,0.47265457]
["bitfinex","ETHUSD",1773149482255,0.51934057,2053.3,2051.7,0.47265457]
["bitfinex","ETHUSD",1773149482434,0.47067877,2053.3,2051.7,0.50418618]
["bitfinex","ETHUSD",1773149482633,0.51934057,2053.2,2051.8,0.47265457]
["bitfinex","ETHUSD",1773149482948,0.47067877,2053.0,2051.9,1.21838296]
["bitfinex","ETHUSD",1773149483146,0.47067877,2053.0,2052.0,0.04873294]
["bitfinex","ETHUSD",1773149483354,1.26633263,2053.1,2052.0,0.04873294]
["bitfinex","ETHUSD",1773149483529,1.26633263,2053.1,2051.9,1.21838296]
["bitfinex","ETHUSD",1773149483731,4.10822914,2053.1,2051.9,1.21838296]
["bitfinex","ETHUSD",1773149484568,0.47067877,2053.0,2051.9,1.21838296]
["bitfinex","ETHUSD",1773149484859,1.21778946,2052.9,2052.0,0.47265457]
["bitfinex","ETHUSD",1773149485151,1.26645126,2052.9,2052.0,0.47265457]
["bitfinex","ETHUSD",1773149485365,1.26645126,2052.9,2051.9,1.21838296]
["bitfinex","ETHUSD",1773149486572,0.0486618,2052.9,2052.0,0.47265457]
["bitfinex","ETHUSD",1773149486738,0.001,2053.1,2052.2,0.47265457]
["bitfinex","ETHUSD",1773149487063,0.001,2053.1,2052.4,0.47265457]
["bitfinex","ETHUSD",1773149487767,0.91960386,2053.5,2052.5,0.52137564]
["bitfinex","ETHUSD",1773149488571,0.91960386,2053.5,2052.8,0.47265457]
["bitfinex","ETHUSD",1773149488850,0.87081299,2053.5,2053.0,0.47265457]
["bitfinex","ETHUSD",1773149490865,0.87081299,2053.5,2053.1,1.21767083]
["bitfinex","ETHUSD",1773149491426,2.08826147,2053.5,2052.4,0.47265457]
["bitfinex","ETHUSD",1773149491622,0.0486618,2053.4,2052.4,0.47265457]
["bitfinex","ETHUSD",1773149491827,2.08826147,2053.5,2052.5,0.04872107]
["bitfinex","ETHUSD",1773149492126,2.08826147,2053.5,2052.5,0.52137564]
["bitfinex","ETHUSD",1773149492127,0.0486618,2053.4,2052.5,0.52137564]
["bitfinex","ETHUSD",1773149492555,0.0486618,2053.4,2052.5,0.47265457]
["bitfinex","ETHUSD",1773149492762,0.0486618,2053.4,2052.5,0.52137564]
["bitfinex","ETHUSD",1773149493056,1.26617108,2053.4,2052.6,1.69062202]
["bitfinex","ETHUSD",1773149493255,0.87081299,2053.5,2052.7,0.52137089]
["bitfinex","ETHUSD",1773149493564,0.0486618,2053.4,2052.3,0.47265457]
["bitfinex","ETHUSD",1773149493775,2.84035971,2053.2,2052.0,1.96840098]
["bitfinex","ETHUSD",1773149494059,2.37121774,2052.9,2051.7,1.68995654]
["bitfinex","ETHUSD",1773149494256,0.0486618,2052.8,2051.7,1.68995654]
["bitfinex","ETHUSD",1773149494634,0.0486618,2052.8,2051.8,0.04873769]
["bitfinex","ETHUSD",1773149495152,5.3393279,2053.4,2052.0,0.47040098]
["bitfinex","ETHUSD",1773149495341,0.1141978,2053.3,2052.1,0.47040098]
["bitfinex","ETHUSD",1773149495525,2.84035971,2053.2,2051.9,1.21838296]
["bitfinex","ETHUSD",1773149495731,2.37121774,2052.9,2051.8,1.68880073]
["bitfinex","ETHUSD",1773149496025,0.0486618,2052.8,2051.8,0.47040098]
["bitfinex","ETHUSD",1773149496231,0.51780377,2052.8,2051.7,1.26830549]
["bitfinex","ETHUSD",1773149496530,0.46914197,2052.8,2051.7,1.26830549]
["bitfinex","ETHUSD",1773149497153,1.21790812,2052.7,2051.7,1.73870647]
["bitfinex","ETHUSD",1773149497434,2.37121774,2052.2,2051.5,0.0011]
["bitfinex","ETHUSD",1773149497640,0.46914197,2052.1,2051.2,0.0011]
["bitfinex","ETHUSD",1773149497857,5.38913734,2051.9,2050.6,1.21915536]
["bitfinex","ETHUSD",1773149498358,2.54877763,2051.9,2050.7,0.47040098]
["bitfinex","ETHUSD",1773149498760,0.46914197,2051.8,2050.7,0.47040098]
["bitfinex","ETHUSD",1773149498953,0.46914197,2051.7,2050.6,1.21915536]
["bitfinex","ETHUSD",1773149499150,1.21856112,2051.6,2050.6,0.47040098]
["bitfinex","ETHUSD",1773149499740,3.76719133,2051.9,2050.7,0.51916481]
["bitfinex","ETHUSD",1773149500049,3.76719133,2051.9,2050.7,0.47040098]
["bitfinex","ETHUSD",1773149500253,2.84035971,2051.8,2050.7,0.47040098]
["bitfinex","ETHUSD",1773149500454,0.46914197,2051.7,2050.4,4.87695544]
["bitfinex","ETHUSD",1773149500775,0.46914197,2051.7,2050.5,0.04876859]
["bitfinex","ETHUSD",1773149501285,1.21856112,2051.6,2050.5,0.04876859]
["bitfinex","ETHUSD",1773149501480,1.21856112,2051.6,2050.6,0.47040098]
["bitfinex","ETHUSD",1773149501884,2.54877763,2051.9,2050.6,0.47040098]
["bitfinex","ETHUSD",1773149502066,1.21839503,2051.9,2050.8,0.47040098]
["bitfinex","ETHUSD",1773149502271,0.46914197,2051.7,2050.4,2.70827428]
["bitfinex","ETHUSD",1773149502462,1.21839503,2051.9,2050.5,0.51916957]
["bitfinex","ETHUSD",1773149503055,7.71389155,2052.1,2050.5,0.51916957]
["bitfinex","ETHUSD",1773149503056,1.21807082,2052.5,2050.9,0.47040098]
["bitfinex","ETHUSD",1773149503300,0.0486618,2052.4,2051.1,0.47040098]
["bitfinex","ETHUSD",1773149504556,0.0486618,2052.4,2051.3,0.47040098]
["bitfinex","ETHUSD",1773149504788,0.46914197,2052.1,2050.9,0.47040098]
["bitfinex","ETHUSD",1773149504960,0.51780377,2052.1,2050.9,1.68932067]
["bitfinex","ETHUSD",1773149505469,1.21832358,2052.0,2051.0,0.48932881]
["bitfinex","ETHUSD",1773149505857,0.0486618,2051.9,2051.0,0.47040098]
["bitfinex","ETHUSD",1773149506057,1.26697279,2052.1,2051.0,0.47040098]
["bitfinex","ETHUSD",1773149506691,1.68722811,2052.5,2051.2,0.47961441]
["bitfinex","ETHUSD",1773149506863,4.92114423,2052.4,2051.2,0.47961441]
["bitfinex","ETHUSD",1773149507061,4.92114423,2052.4,2051.3,0.0413414]
["bitfinex","ETHUSD",1773149507371,5.37960595,2052.4,2051.3,1.21873933]
["bitfinex","ETHUSD",1773149508263,2.37121774,2052.0,2050.9,1.21897703]
["bitfinex","ETHUSD",1773149508462,0.0486618,2051.9,2050.8,1.69860638]
["bitfinex","ETHUSD",1773149508697,0.0486618,2051.9,2050.8,1.69864386]
["bitfinex","ETHUSD",1773149508862,0.50712352,2051.9,2050.6,4.87648479]
["bitfinex","ETHUSD",1773149509061,0.50712352,2051.9,2050.5,4.87669877]
["bitfinex","ETHUSD",1773149509463,2.37121774,2051.7,2050.5,4.87669877]
["bitfinex","ETHUSD",1773149509663,0.0486618,2051.6,2050.5,4.87669877]
["bitfinex","ETHUSD",1773149509974,0.50712352,2051.6,2050.4,1.69884513]
["bitfinex","ETHUSD",1773149510182,0.50712352,2051.6,2050.4,1.21923072]
["bitfinex","ETHUSD",1773149510183,2.82967946,2051.4,2050.4,1.21923072]
["bitfinex","ETHUSD",1773149510493,2.82967946,2051.1,2050.0,1.69908875]
["bitfinex","ETHUSD",1773149510693,2.82967946,2051.1,2050.1,0.0487781]
["bitfinex","ETHUSD",1773149510694,0.45846172,2051.0,2050.1,0.0487781]
["bitfinex","ETHUSD",1773149510996,0.45846172,2051.0,2049.8,4.87850481]
["bitfinex","ETHUSD",1773149511197,2.37121774,2050.1,2049.0,4.8801913]
["bitfinex","ETHUSD",1773149511398,2.37121774,2049.8,2048.9,1.31323781]
["bitfinex","ETHUSD",1773149511596,2.37121774,2049.8,2048.9,2.05378775]
["bitfinex","ETHUSD",1773149511767,1.21951219,2050.0,2048.9,2.05378775]
["bitfinex","ETHUSD",1773149512176,2.37121774,2049.8,2048.9,2.05378666]
["bitfinex","ETHUSD",1773149512396,2.54791545,2049.9,2048.9,2.05378666]
["bitfinex","ETHUSD",1773149512595,1.21949874,2050.1,2049.0,0.47961441]
["bitfinex","ETHUSD",1773149512767,0.065536,2050.3,2049.0,0.47961441]
["bitfinex","ETHUSD",1773149512768,1.21936561,2050.3,2049.0,0.47961441]
["bitfinex","ETHUSD",1773149512968,1.21931181,2050.4,2049.2,0.47961441]
["bitfinex","ETHUSD",1773149513168,1.21931181,2050.4,2049.4,0.47961441]
["bitfinex","ETHUSD",1773149513588,1.21931181,2050.4,2049.4,1.69944229]
["bitfinex","ETHUSD",1773149513801,1.21931181,2050.4,2049.3,1.21988684]
["bitfinex","ETHUSD",1773149513960,1.618549,2050.4,2049.1,1.22004782]
["bitfinex","ETHUSD",1773149514590,1.618549,2050.4,2049.2,0.04879953]
["bitfinex","ETHUSD",1773149514888,1.618549,2050.4,2049.0,5.36002195]
["bitfinex","ETHUSD",1773149514889,1.21921482,2050.6,2049.0,1.53649148]
["bitfinex","ETHUSD",1773149515119,2.37121774,2050.0,2049.0,1.53649148]
["bitfinex","ETHUSD",1773149515485,2.37121774,2049.7,2049.0,1.38491104]
["bitfinex","ETHUSD",1773149515686,1.21975019,2049.6,2049.0,1.38491104]
["bitfinex","ETHUSD",1773149516116,1.21939322,2050.2,2049.1,1.46070126]
["bitfinex","ETHUSD",1773149516688,2.37121774,2050.0,2049.1,1.46070126]
["bitfinex","ETHUSD",1773149517592,15.74541733,2052.3,2050.9,0.82924338]
["bitfinex","ETHUSD",1773149517925,3.48421127,2053.6,2052.3,1.27306173]
["bitfinex","ETHUSD",1773149518131,15.74541733,2053.2,2052.5,0.47961441]
["bitfinex","ETHUSD",1773149518283,15.79407913,2053.1,2052.3,2.72906173]
["bitfinex","ETHUSD",1773149518485,15.74541733,2053.2,2052.3,2.72906173]
["bitfinex","ETHUSD",1773149518683,0.0486618,2053.1,2052.3,1.27306173]
["bitfinex","ETHUSD",1773149519316,15.74541733,2053.0,2052.3,1.27306173]
["bitfinex","ETHUSD",1773149519537,0.0486618,2052.9,2052.3,1.27306173]
["bitfinex","ETHUSD",1773149519831,15.74541733,2052.9,2052.3,1.27306173]
["bitfinex","ETHUSD",1773149520286,15.74541733,2052.8,2052.3,1.27306173]
["bitfinex","ETHUSD",1773149520488,0.0486618,2052.7,2052.3,1.27306173]
["bitfinex","ETHUSD",1773149520783,0.83779263,2052.3,2051.5,0.47961441]
["bitfinex","ETHUSD",1773149521104,0.0486618,2052.2,2051.5,0.47881441]
["bitfinex","ETHUSD",1773149521320,14.4723556,2052.6,2051.0,3.19970189]
["bitfinex","ETHUSD",1773149521321,2.37121774,2052.4,2051.0,3.19970189]
["bitfinex","ETHUSD",1773149521487,5.1776618,2052.3,2051.0,4.41861079]
["bitfinex","ETHUSD",1773149521821,1.21820485,2052.2,2051.0,5.87261079]
["bitfinex","ETHUSD",1773149522024,0.0486618,2052.1,2051.0,4.41861079]
["bitfinex","ETHUSD",1773149523030,14.4723556,2052.0,2051.1,0.47961441]
["bitfinex","ETHUSD",1773149523225,0.0486618,2051.9,2051.1,0.47961441]
["bitfinex","ETHUSD",1773149523389,14.5210174,2052.2,2051.1,0.47961441]
["bitfinex","ETHUSD",1773149523728,0.0486618,2052.1,2051.1,0.47961441]
["bitfinex","ETHUSD",1773149524041,0.0486618,2052.1,2051.2,2.89862858]
["bitfinex","ETHUSD",1773149524042,14.5210174,2052.1,2051.2,2.89862858]
["bitfinex","ETHUSD",1773149524207,14.4723556,2052.1,2051.3,1.465]
["bitfinex","ETHUSD",1773149524526,0.0486618,2052.0,2051.3,1.465]
["bitfinex","ETHUSD",1773149524685,0.0486618,2052.0,2051.2,2.89972858]
["bitfinex","ETHUSD",1773149524888,14.4723556,2051.9,2051.3,1.468]
["bitfinex","ETHUSD",1773149525100,14.4723556,2051.9,2051.2,1.68092983]
["bitfinex","ETHUSD",1773149525305,14.4723556,2051.8,2051.2,0.0011]
["bitfinex","ETHUSD",1773149525526,1.21832358,2052.0,2051.2,0.0011]
["bitfinex","ETHUSD",1773149525733,0.0486618,2051.9,2051.2,0.0011]
["bitfinex","ETHUSD",1773149525914,1.21844234,2051.8,2051.2,0.0011]
["bitfinex","ETHUSD",1773149526112,0.0486618,2051.7,2051.2,0.0011]
["bitfinex","ETHUSD",1773149526619,14.5210174,2051.7,2051.2,0.0011]
["bitfinex","ETHUSD",1773149526918,14.4723556,2051.6,2051.2,0.0011]
["bitfinex","ETHUSD",1773149527214,0.0486618,2051.5,2051.2,0.0011]
["bitfinex","ETHUSD",1773149527415,14.5210174,2051.8,2051.2,0.0011]
["bitfinex","ETHUSD",1773149527612,0.0486618,2051.7,2051.2,0.0011]
["bitfinex","ETHUSD",1773149528114,14.4723556,2051.6,2051.2,0.0011]
["bitfinex","ETHUSD",1773149528319,0.001,2052.2,2051.2,1.68092983]
["bitfinex","ETHUSD",1773149528517,14.4733556,2052.2,2051.4,1.67982983]
["bitfinex","ETHUSD",1773149528716,14.5210174,2052.1,2051.4,1.67982983]
["bitfinex","ETHUSD",1773149528893,14.4723556,2052.1,2051.2,1.4801]
["bitfinex","ETHUSD",1773149529093,14.5210174,2052.0,2051.2,0.0011]
["bitfinex","ETHUSD",1773149529322,14.4723556,2052.1,2051.2,0.0011]
["bitfinex","ETHUSD",1773149529515,0.0486618,2052.0,2051.2,0.0011]
["bitfinex","ETHUSD",1773149529920,0.001,2052.2,2051.3,2.88133775]
["bitfinex","ETHUSD",1773149530088,0.001,2052.2,2051.3,1.21873933]
["bitfinex","ETHUSD",1773149530295,13.73055575,2052.1,2051.3,1.21873933]
["bitfinex","ETHUSD",1773149530494,0.0486618,2052.0,2051.3,1.21873933]
["bitfinex","ETHUSD",1773149531006,13.73055575,2051.9,2051.3,1.21873933]
["bitfinex","ETHUSD",1773149531205,0.0486618,2051.8,2051.3,1.21873933]
["bitfinex","ETHUSD",1773149531404,0.0486618,2051.8,2051.4,0.04874719]
["bitfinex","ETHUSD",1773149531604,0.001,2052.2,2051.4,0.04874719]
["bitfinex","ETHUSD",1773149531921,13.73055575,2052.1,2051.4,0.03937791]
["bitfinex","ETHUSD",1773149532131,13.73055575,2052.1,2051.2,4.87605734]
["bitfinex","ETHUSD",1773149532296,10.30855575,2052.0,2051.2,4.87605734]
["bitfinex","ETHUSD",1773149532503,10.30855575,2052.1,2051.3,1.53474957]
["bitfinex","ETHUSD",1773149533002,5.17455576,2052.0,2051.3,1.53474957]
["bitfinex","ETHUSD",1773149533203,5.17455576,2052.1,2051.3,1.486]
["bitfinex","ETHUSD",1773149533606,5.17455576,2052.0,2051.2,1.21989875]
["bitfinex","ETHUSD",1773149533894,0.0486618,2051.9,2051.3,0.04874957]
["bitfinex","ETHUSD",1773149534209,0.0486618,2052.0,2051.4,1.21867992]
["bitfinex","ETHUSD",1773149534416,5.22321756,2052.0,2051.3,1.26744273]
["bitfinex","ETHUSD",1773149534617,0.001,2052.2,2051.4,1.67982983]
["bitfinex","ETHUSD",1773149534802,5.17455576,2052.1,2051.4,4.55944838]
["bitfinex","ETHUSD",1773149535002,5.17455576,2052.1,2051.4,1.67982983]
["bitfinex","ETHUSD",1773149535207,4.40537754,2052.0,2051.5,1.49]
["bitfinex","ETHUSD",1773149535431,0.001,2052.2,2051.6,1.72857227]
["bitfinex","ETHUSD",1773149535631,0.001,2052.2,2051.6,1.67982983]
["bitfinex","ETHUSD",1773149535835,0.001,2052.2,2051.7,3.21956989]
["bitfinex","ETHUSD",1773149536455,0.001,2052.2,2051.8,1.21844234]
["bitfinex","ETHUSD",1773149536732,0.0486618,2053.0,2051.9,4.55624394]
["bitfinex","ETHUSD",1773149536954,4.28747865,2052.9,2051.9,1.67982983]
["bitfinex","ETHUSD",1773149537231,0.0486618,2052.8,2051.9,1.67982983]
["bitfinex","ETHUSD",1773149537850,4.28747865,2052.7,2051.9,1.493]
["bitfinex","ETHUSD",1773149538150,0.0486618,2052.6,2051.9,1.493]
["bitfinex","ETHUSD",1773149538354,0.0486618,2052.6,2052.0,1.21832358]
["bitfinex","ETHUSD",1773149538950,4.28747865,2052.5,2051.7,1.21850173]
["bitfinex","ETHUSD",1773149539112,0.0486618,2052.4,2051.7,1.21850173]
["bitfinex","ETHUSD",1773149539513,0.0486618,2052.4,2051.8,0.04873769]
["bitfinex","ETHUSD",1773149539738,4.28747865,2052.3,2051.8,0.04873769]
["bitfinex","ETHUSD",1773149539946,6.10305026,2052.7,2051.8,0.04873769]
["bitfinex","ETHUSD",1773149540153,6.10305026,2052.7,2051.6,4.87378897]
["bitfinex","ETHUSD",1773149540154,1.76690981,2052.5,2051.3,4.87480892]
["bitfinex","ETHUSD",1773149540451,6.57839516,2053.0,2051.4,0.04874719]
["bitfinex","ETHUSD",1773149540452,1.76690981,2052.4,2051.4,0.04874719]
["bitfinex","ETHUSD",1773149540625,1.81557161,2052.4,2051.3,4.87480892]
["bitfinex","ETHUSD",1773149540809,0.0486618,2052.4,2051.3,4.87480892]
["bitfinex","ETHUSD",1773149541012,1.26660954,2052.7,2051.3,4.87480892]
["bitfinex","ETHUSD",1773149541324,1.81557161,2052.6,2051.4,0.04874719]
["bitfinex","ETHUSD",1773149541532,1.76690981,2052.5,2051.4,0.04874719]
["bitfinex","ETHUSD",1773149541740,1.81557161,2052.4,2051.4,0.04874719]
["bitfinex","ETHUSD",1773149542237,4.28747865,2052.3,2051.3,4.87480892]
["bitfinex","ETHUSD",1773149542440,2.98517402,2052.1,2051.2,0.0011]
["bitfinex","ETHUSD",1773149542775,1.76690981,2052.1,2051.2,0.04985195]
["bitfinex","ETHUSD",1773149543257,4.28747865,2052.0,2051.2,0.04985195]
["bitfinex","ETHUSD",1773149543954,4.33614045,2052.0,2051.2,0.04985195]
["bitfinex","ETHUSD",1773149544128,4.28747865,2051.9,2051.2,0.0011]
["bitfinex","ETHUSD",1773149544561,4.28747865,2051.8,2051.2,0.04985195]
["bitfinex","ETHUSD",1773149544720,1.21820485,2052.2,2051.2,0.0011]
["bitfinex","ETHUSD",1773149544915,1.81557161,2052.1,2051.2,0.0011]
["bitfinex","ETHUSD",1773149545777,1.76690981,2051.9,2051.2,0.0011]
["bitfinex","ETHUSD",1773149546213,0.0486618,2052.1,2051.2,0.0011]
["bitfinex","ETHUSD",1773149546214,4.28747865,2051.8,2051.2,0.0011]
["bitfinex","ETHUSD",1773149546419,2.98540252,2051.8,2051.2,0.0011]
["bitfinex","ETHUSD",1773149546641,1.76690981,2051.6,2051.2,0.0011]
["bitfinex","ETHUSD",1773149546834,1.76690981,2051.6,2051.0,0.0011]
["bitfinex","ETHUSD",1773149547044,4.28747865,2051.5,2051.0,0.0011]
["bitfinex","ETHUSD",1773149547231,2.98525803,2052.0,2051.1,2.90985608]
["bitfinex","ETHUSD",1773149547430,0.0486618,2051.9,2051.2,2.90985608]
["bitfinex","ETHUSD",1773149547757,1.81557161,2051.9,2051.0,0.0011]
["bitfinex","ETHUSD",1773149547911,1.81557161,2051.9,2051.1,2.9098277]
["bitfinex","ETHUSD",1773149548116,1.81557161,2051.9,2051.2,2.9098277]
["bitfinex","ETHUSD",1773149548419,1.81557161,2051.9,2051.0,0.0011]
["bitfinex","ETHUSD",1773149548644,4.28747865,2051.8,2051.1,2.90920354]
["bitfinex","ETHUSD",1773149548823,3.03383759,2052.1,2051.4,0.0011]
["bitfinex","ETHUSD",1773149549025,7.32131624,2052.1,2051.4,0.0011]
["bitfinex","ETHUSD",1773149549440,1.76690981,2052.0,2051.1,0.0011]
["bitfinex","ETHUSD",1773149549625,6.10195026,2051.9,2051.2,2.91017018]
["bitfinex","ETHUSD",1773149549829,1.81557161,2051.9,2051.3,2.91017018]
["bitfinex","ETHUSD",1773149550157,1.81557161,2051.9,2051.1,0.0011]
["bitfinex","ETHUSD",1773149550465,1.21856112,2051.6,2051.1,0.0011]
["bitfinex","ETHUSD",1773149550660,1.21856112,2051.6,2050.4,2.29651763]
["bitfinex","ETHUSD",1773149550661,1.76690981,2051.2,2050.4,2.29651763]
["bitfinex","ETHUSD",1773149550858,1.21856112,2051.6,2050.0,3.51602158]
["bitfinex","ETHUSD",1773149550859,1.76690981,2050.9,2050.0,3.51602158]
["bitfinex","ETHUSD",1773149551155,1.76690981,2050.9,2049.8,3.44477644]
["bitfinex","ETHUSD",1773149551156,1.76690981,2050.9,2049.7,1.21966374]
["bitfinex","ETHUSD",1773149551364,1.76690981,2050.7,2049.7,1.21966374]
["bitfinex","ETHUSD",1773149552160,4.28527865,2050.6,2049.8,0.04878524]
["bitfinex","ETHUSD",1773149552537,4.70680669,2051.1,2049.9,1.21957168]
["bitfinex","ETHUSD",1773149552743,1.76690981,2050.9,2049.9,1.21957168]
["bitfinex","ETHUSD",1773149553265,4.28527865,2050.8,2049.9,1.21957168]
["bitfinex","ETHUSD",1773149553441,4.28527865,2051.0,2049.9,1.21957168]
["bitfinex","ETHUSD",1773149553637,1.89138188,2050.9,2049.9,1.21957168]
["bitfinex","ETHUSD",1773149554134,2.93986306,2051.1,2049.9,1.21957168]
["bitfinex","ETHUSD",1773149554135,4.28527865,2050.8,2049.9,1.21957168]
["bitfinex","ETHUSD",1773149554363,4.28527865,2051.0,2049.9,1.21957168]
["bitfinex","ETHUSD",1773149554580,4.23905378,2051.0,2049.9,1.88975602]
["bitfinex","ETHUSD",1773149554737,4.23905378,2051.0,2050.0,1.84097316]
["bitfinex","ETHUSD",1773149555636,4.23905378,2051.0,2049.8,1.21963118]
["bitfinex","ETHUSD",1773149555940,4.23905378,2051.0,2049.8,3.06060434]
["bitfinex","ETHUSD",1773149556137,4.23905378,2051.0,2049.9,0.04878286]
["bitfinex","ETHUSD",1773149556450,4.23905378,2051.0,2050.0,1.84097316]
["bitfinex","ETHUSD",1773149556598,4.23905378,2051.0,2050.3,3.06030691]
["bitfinex","ETHUSD",1773149556768,2.71628673,2051.9,2050.6,1.84097316]
["bitfinex","ETHUSD",1773149556967,2.71628673,2051.9,2050.7,1.84097316]
["bitfinex","ETHUSD",1773149556968,4.23905378,2051.6,2050.7,1.84097316]
["bitfinex","ETHUSD",1773149557563,4.23905378,2051.6,2050.8,4.13749079]
["bitfinex","ETHUSD",1773149557795,4.23905378,2051.6,2050.9,2.37580756]
["bitfinex","ETHUSD",1773149557976,4.23905378,2051.6,2051.0,1.84097316]
["bitfinex","ETHUSD",1773149557977,3.47745013,2051.6,2051.0,1.84097316]
["bitfinex","ETHUSD",1773149558363,0.0486618,2052.2,2051.0,1.84097316]
["bitfinex","ETHUSD",1773149558560,3.47745013,2052.1,2051.1,1.21885817]
["bitfinex","ETHUSD",1773149558762,3.47745013,2052.1,2051.1,3.05983133]
["bitfinex","ETHUSD",1773149559009,0.0486618,2052.0,2051.1,3.05983133]
["bitfinex","ETHUSD",1773149559291,1.89138188,2052.0,2051.0,0.0487567]
["bitfinex","ETHUSD",1773149559593,3.47745013,2051.9,2051.0,1.84097316]
["bitfinex","ETHUSD",1773149560201,3.47745013,2051.9,2051.1,2.29651763]
["bitfinex","ETHUSD",1773149560366,3.47745013,2051.9,2051.3,1.84097316]
["bitfinex","ETHUSD",1773149560668,0.001,2052.6,2051.6,1.84097316]
["bitfinex","ETHUSD",1773149561892,0.001,2052.6,2051.4,2.72267992]
["bitfinex","ETHUSD",1773149562070,1.89238188,2052.6,2051.4,1.21867992]
["bitfinex","ETHUSD",1773149562280,1.94004368,2052.5,2051.4,1.21867992]
["bitfinex","ETHUSD",1773149562678,1.89138188,2052.4,2051.4,1.21867992]
["bitfinex","ETHUSD",1773149562884,0.0486618,2052.3,2051.4,1.21867992]
["bitfinex","ETHUSD",1773149563086,1.94004368,2052.3,2051.4,1.21867992]
["bitfinex","ETHUSD",1773149563909,0.001,2052.6,2051.4,3.05965308]
["bitfinex","ETHUSD",1773149564198,0.001,2052.6,2051.6,1.84097316]
["bitfinex","ETHUSD",1773149564568,0.0496618,2052.6,2051.7,1.21850173]
["bitfinex","ETHUSD",1773149565680,3.15902445,2052.6,2051.7,1.21850173]
["bitfinex","ETHUSD",1773149565879,1.89138188,2052.5,2051.7,1.21850173]
["bitfinex","ETHUSD",1773149566198,0.001,2052.6,2051.7,1.21850173]
["bitfinex","ETHUSD",1773149566592,0.001,2052.6,2051.6,4.87400692]
["bitfinex","ETHUSD",1773149566795,0.001,2052.6,2051.6,6.72687181]
["bitfinex","ETHUSD",1773149567495,0.001,2053.3,2052.5,2.37580756]
["bitfinex","ETHUSD",1773149567701,0.001,2053.3,2052.6,1.85286489]
["bitfinex","ETHUSD",1773149568706,0.001,2053.3,2052.4,1.21808614]
["bitfinex","ETHUSD",1773149569884,1.87615502,2053.3,2052.4,1.21808614]
["bitfinex","ETHUSD",1773149570418,0.001,2053.3,2052.4,3.5938937]
["bitfinex","ETHUSD",1773149570793,0.001,2053.3,2052.6,1.21796745]
["bitfinex","ETHUSD",1773149571018,0.001,2053.3,2052.7,2.37580756]
["bitfinex","ETHUSD",1773149571306,0.001,2053.3,2052.6,3.07083234]
["bitfinex","ETHUSD",1773149571511,0.001,2053.3,2052.6,1.21796745]
["bitfinex","ETHUSD",1773149572315,1.87615502,2053.3,2052.3,1.21814549]
["bitfinex","ETHUSD",1773149572690,0.001,2053.3,2052.3,1.21814549]
["bitfinex","ETHUSD",1773149572906,0.001,2053.3,2052.4,2.37580756]
["bitfinex","ETHUSD",1773149573211,0.001,2053.3,2052.3,3.07101038]
["bitfinex","ETHUSD",1773149573616,0.001,2053.1,2052.4,0.04872344]
["bitfinex","ETHUSD",1773149573836,0.001,2053.3,2052.5,4.65866992]
["bitfinex","ETHUSD",1773149573984,0.001,2053.3,2052.5,4.22867245]
["bitfinex","ETHUSD",1773149574404,0.001,2053.3,2052.5,5.73667245]
["bitfinex","ETHUSD",1773149574686,0.001,2053.3,2052.7,1.85286489]
["bitfinex","ETHUSD",1773149574890,1.87515502,2054.2,2053.1,2.37580756]
["bitfinex","ETHUSD",1773149575117,1.87515502,2054.2,2053.1,4.22867245]
["bitfinex","ETHUSD",1773149576883,1.87515502,2054.2,2053.2,1.21761153]
["bitfinex","ETHUSD",1773149577317,3.09220309,2054.2,2053.2,1.21761153]
["bitfinex","ETHUSD",1773149577704,1.87515502,2054.1,2053.2,1.21761153]
["bitfinex","ETHUSD",1773149578796,1.87515502,2053.9,2053.1,0.04870683]
["bitfinex","ETHUSD",1773149579115,1.87515502,2053.9,2053.1,1.2176579]
["bitfinex","ETHUSD",1773149579322,1.87515502,2054.4,2053.1,1.26636473]
["bitfinex","ETHUSD",1773149579530,1.87515502,2054.4,2053.1,3.07052279]
["bitfinex","ETHUSD",1773149579733,1.87515502,2054.4,2053.3,2.37580756]
["bitfinex","ETHUSD",1773149580504,1.87515502,2054.4,2053.3,4.27737453]
["bitfinex","ETHUSD",1773149580817,1.87515502,2054.4,2053.4,1.21749293]
["bitfinex","ETHUSD",1773149581025,1.87515502,2054.3,2053.4,1.21749293]
["bitfinex","ETHUSD",1773149581316,1.87515502,2054.2,2053.0,1.21773015]
["bitfinex","ETHUSD",1773149581685,1.87515502,2054.2,2053.1,0.03815712]
["bitfinex","ETHUSD",1773149581898,1.87515502,2054.2,2052.7,1.21790812]
["bitfinex","ETHUSD",1773149581899,2.34109922,2054.2,2052.7,1.21790812]
["bitfinex","ETHUSD",1773149582099,4.25096258,2054.0,2052.7,1.21790812]
["bitfinex","ETHUSD",1773149582424,1.87515502,2053.7,2052.3,1.21814549]
["bitfinex","ETHUSD",1773149582927,1.87515502,2053.3,2052.3,0.04872581]
["bitfinex","ETHUSD",1773149583290,1.87515502,2053.3,2051.9,0.04873531]
["bitfinex","ETHUSD",1773149583717,1.87515502,2053.3,2052.1,2.37580756]
["bitfinex","ETHUSD",1773149584021,1.87515502,2053.3,2052.2,0.04520315]
["bitfinex","ETHUSD",1773149584198,1.87515502,2053.3,2051.8,1.21844234]
["bitfinex","ETHUSD",1773149584395,1.87515502,2053.3,2052.3,2.37580756]
["bitfinex","ETHUSD",1773149584917,1.87515502,2053.3,2052.4,1.21808614]
["bitfinex","ETHUSD",1773149585419,1.87515502,2053.3,2052.5,0.0011]
["bitfinex","ETHUSD",1773149586022,1.86703797,2053.2,2052.5,0.0011]
["bitfinex","ETHUSD",1773149586600,1.86703797,2053.0,2052.5,0.0011]
["bitfinex","ETHUSD",1773149586791,1.86703797,2053.0,2052.0,0.0011]
["bitfinex","ETHUSD",1773149586986,1.86703797,2052.8,2052.0,0.0011]
["bitfinex","ETHUSD",1773149587213,1.86703797,2052.8,2051.1,1.21885817]
["bitfinex","ETHUSD",1773149587214,1.86703797,2052.5,2051.1,1.21885817]
["bitfinex","ETHUSD",1773149587402,1.86703797,2052.3,2051.1,1.21885817]
["bitfinex","ETHUSD",1773149587716,2.89377848,2052.4,2051.0,9.87543269]
["bitfinex","ETHUSD",1773149587717,1.86703797,2052.1,2051.2,0.04875195]
["bitfinex","ETHUSD",1773149587915,1.86703797,2052.1,2051.0,1.21891131]
["bitfinex","ETHUSD",1773149588116,1.86703797,2052.1,2051.1,0.04875432]
["bitfinex","ETHUSD",1773149588286,1.86703797,2052.1,2051.0,1.21891131]
["bitfinex","ETHUSD",1773149589030,2.37580756,2052.6,2051.1,0.04875432]
["bitfinex","ETHUSD",1773149589031,1.86703797,2052.6,2051.1,0.04875432]
["bitfinex","ETHUSD",1773149589197,1.86703797,2052.6,2051.2,4.15631136]
["bitfinex","ETHUSD",1773149589392,4.7630518,2052.5,2051.2,1.7805038]
["bitfinex","ETHUSD",1773149589594,1.86703797,2052.4,2051.2,1.7805038]
["bitfinex","ETHUSD",1773149589813,1.86703797,2052.8,2051.3,1.7805038]
["bitfinex","ETHUSD",1773149590013,1.86703797,2052.6,2050.9,5.66031136]
["bitfinex","ETHUSD",1773149590226,1.86703797,2052.4,2051.0,0.0487567]
["bitfinex","ETHUSD",1773149590419,1.86703797,2052.4,2050.9,1.7805038]
["bitfinex","ETHUSD",1773149590730,2.37580756,2052.6,2050.7,4.8756704]
["bitfinex","ETHUSD",1773149590731,1.86703797,2052.2,2050.7,4.8756704]
["bitfinex","ETHUSD",1773149591020,3.08536155,2052.0,2050.7,4.8756704]
["bitfinex","ETHUSD",1773149591227,1.86703797,2052.0,2050.7,4.8756704]
["bitfinex","ETHUSD",1773149591439,1.86703797,2052.0,2050.7,6.6561742]
["bitfinex","ETHUSD",1773149591743,1.86703797,2052.3,2050.9,4.15631136]
["bitfinex","ETHUSD",1773149592038,4.87235294,2052.4,2050.7,4.8756704]
["bitfinex","ETHUSD",1773149592039,1.86703797,2052.1,2050.7,4.8756704]
["bitfinex","ETHUSD",1773149592201,1.86703797,2052.1,2050.8,0.04875689]
["bitfinex","ETHUSD",1773149592393,1.86703797,2052.1,2050.7,6.6561742]
["bitfinex","ETHUSD",1773149592394,1.86703797,2052.1,2050.9,0.04875908]
["bitfinex","ETHUSD",1773149592901,1.86703797,2052.1,2050.7,4.8756704]
["bitfinex","ETHUSD",1773149592902,1.86703797,2051.9,2050.7,4.8756704]
["bitfinex","ETHUSD",1773149593610,1.86703797,2051.9,2050.3,1.7805038]
["bitfinex","ETHUSD",1773149593611,1.86703797,2051.7,2050.4,1.21927428]
["bitfinex","ETHUSD",1773149593830,1.86703797,2051.7,2050.5,0.0487617]
["bitfinex","ETHUSD",1773149594125,1.86703797,2051.7,2050.5,1.8292655]
["bitfinex","ETHUSD",1773149594506,2.58491112,2051.9,2050.7,4.15865529]
["bitfinex","ETHUSD",1773149594696,2.58491112,2051.9,2050.8,0.04875456]
["bitfinex","ETHUSD",1773149594892,2.58491112,2051.9,2050.9,1.21897703]
["bitfinex","ETHUSD",1773149595119,2.58491112,2051.9,2051.0,0.0487498]
["bitfinex","ETHUSD",1773149595294,1.86703797,2052.1,2051.0,2.42690129]
["bitfinex","ETHUSD",1773149595495,1.86703797,2052.1,2051.0,1.7805038]
["bitfinex","ETHUSD",1773149596321,1.86703797,2052.1,2051.0,1.81781601]
["bitfinex","ETHUSD",1773149596521,1.86703797,2052.1,2051.0,1.7805038]
["bitfinex","ETHUSD",1773149596724,1.86703797,2052.1,2051.2,2.37660463]
["bitfinex","ETHUSD",1773149596913,4.79511131,2052.5,2051.3,1.21873933]
["bitfinex","ETHUSD",1773149597124,4.79507992,2052.5,2051.3,1.21873933]
["bitfinex","ETHUSD",1773149597498,1.86703797,2052.4,2051.3,1.21873933]
["bitfinex","ETHUSD",1773149598503,1.71,2052.5,2051.3,1.21873933]
["bitfinex","ETHUSD",1773149598701,1.86703797,2052.8,2051.7,2.37660463]
["bitfinex","ETHUSD",1773149599002,1.86703797,2052.8,2051.8,1.26718003]
["bitfinex","ETHUSD",1773149599205,3.08490465,2052.8,2051.8,1.26718003]
["bitfinex","ETHUSD",1773149599531,1.86703797,2052.7,2051.8,1.21844234]
["bitfinex","ETHUSD",1773149600802,1.86703797,2053.1,2051.9,4.15710843]
["bitfinex","ETHUSD",1773149601127,3.08471084,2053.1,2052.0,1.21832358]
["bitfinex","ETHUSD",1773149601322,1.709,2053.2,2052.2,2.37660463]
["bitfinex","ETHUSD",1773149601502,1.86703797,2053.4,2052.2,4.15710843]
["bitfinex","ETHUSD",1773149601832,3.08453573,2053.4,2052.2,4.15710843]
["bitfinex","ETHUSD",1773149601998,3.08453573,2053.4,2052.1,2.36425226]
["bitfinex","ETHUSD",1773149601999,1.86703797,2053.3,2052.1,2.36425226]
["bitfinex","ETHUSD",1773149602401,2.67944349,2053.5,2052.4,2.37660463]
["bitfinex","ETHUSD",1773149602742,4.54648146,2053.5,2052.2,1.7805038]
["bitfinex","ETHUSD",1773149603031,3.0845902,2053.3,2052.3,1.21814549]
["bitfinex","ETHUSD",1773149603229,1.86703797,2053.2,2052.1,4.87294526]
["bitfinex","ETHUSD",1773149603399,1.86703797,2053.2,2051.5,4.87428954]
["bitfinex","ETHUSD",1773149603598,1.86703797,2052.9,2051.5,6.65479334]
["bitfinex","ETHUSD",1773149603806,1.86703797,2052.6,2051.2,4.8747197]
["bitfinex","ETHUSD",1773149604002,1.86703797,2052.6,2051.3,4.15710843]
["bitfinex","ETHUSD",1773149604222,1.86703797,2052.6,2051.6,2.37660463]
["bitfinex","ETHUSD",1773149604628,1.86703797,2052.6,2051.4,1.7805038]
["bitfinex","ETHUSD",1773149605043,1.86703797,2052.6,2051.2,4.8747197]
["bitfinex","ETHUSD",1773149605044,1.80934063,2052.4,2051.2,4.8747197]
["bitfinex","ETHUSD",1773149605249,1.80934063,2052.4,2050.9,1.21897703]
["bitfinex","ETHUSD",1773149605250,1.80934063,2052.3,2050.9,1.21897703]
["bitfinex","ETHUSD",1773149605462,1.80934063,2052.1,2051.0,0.0487567]
["bitfinex","ETHUSD",1773149605624,1.80934063,2052.0,2050.9,1.21897703]
["bitfinex","ETHUSD",1773149606016,1.80934063,2051.8,2050.9,1.21897703]
["bitfinex","ETHUSD",1773149606251,1.80934063,2051.8,2050.8,1.21900018]
["bitfinex","ETHUSD",1773149606462,2.88976251,2051.7,2050.8,1.21900018]
["bitfinex","ETHUSD",1773149606639,1.80934063,2051.7,2050.7,0.0011]
["bitfinex","ETHUSD",1773149606829,1.80934063,2051.5,2050.7,1.22019013]
["bitfinex","ETHUSD",1773149607032,1.80934063,2051.3,2050.7,0.0011]
["bitfinex","ETHUSD",1773149607346,1.80934063,2051.3,2050.5,0.0011]
["bitfinex","ETHUSD",1773149608054,1.80934063,2051.0,2050.2,0.0011]
["bitfinex","ETHUSD",1773149608219,1.80934063,2050.8,2050.2,0.0011]
["bitfinex","ETHUSD",1773149608418,1.705,2051.0,2050.2,0.0011]
["bitfinex","ETHUSD",1773149608622,1.80934063,2050.9,2050.2,0.0011]
["bitfinex","ETHUSD",1773149608834,1.80934063,2050.7,2049.9,0.0011]
["bitfinex","ETHUSD",1773149609162,4.10959313,2050.6,2049.9,0.0011]
["bitfinex","ETHUSD",1773149609340,1.80934063,2050.4,2049.6,0.0011]
["bitfinex","ETHUSD",1773149609649,1.80934063,2050.2,2049.6,0.0011]
["bitfinex","ETHUSD",1773149609837,1.80934063,2050.1,2049.6,0.0011]
["bitfinex","ETHUSD",1773149610046,1.80934063,2050.0,2048.6,1.2203456]
["bitfinex","ETHUSD",1773149610217,4.0818292,2050.2,2048.6,1.2203456]
["bitfinex","ETHUSD",1773149610218,1.80934063,2049.8,2048.6,1.2203456]
["bitfinex","ETHUSD",1773149610419,1.80934063,2049.8,2048.7,0.04881144]
["bitfinex","ETHUSD",1773149610618,1.80934063,2049.8,2048.6,1.2203456]
["bitfinex","ETHUSD",1773149611024,1.21969068,2049.7,2048.4,6.61826686]
["bitfinex","ETHUSD",1773149611221,4.87782623,2050.1,2048.4,6.61826686]
["bitfinex","ETHUSD",1773149611222,1.80934063,2049.6,2048.4,6.61826686]
["bitfinex","ETHUSD",1773149611458,4.87795589,2050.1,2048.4,6.61826686]
["bitfinex","ETHUSD",1773149611459,1.80934063,2049.9,2048.5,4.11371366]
["bitfinex","ETHUSD",1773149611669,1.80934063,2049.9,2048.4,4.8813824]
["bitfinex","ETHUSD",1773149611957,1.80934063,2049.8,2048.4,4.8813824]
["bitfinex","ETHUSD",1773149612135,2.3768292,2048.7,2047.3,0.32569627]
["bitfinex","ETHUSD",1773149612333,5.22972018,2046.8,2045.7,1.46643781]
["bitfinex","ETHUSD",1773149612754,1.80934063,2046.7,2044.9,4.89002376]
["bitfinex","ETHUSD",1773149612949,1.80934063,2046.7,2044.7,1.80153091]
["bitfinex","ETHUSD",1773149612950,1.80934063,2046.2,2045.1,1.22243411]
["bitfinex","ETHUSD",1773149613148,1.80934063,2046.1,2045.1,1.12132908]
["bitfinex","ETHUSD",1773149613372,1.80934063,2045.9,2045.1,1.12132908]
["bitfinex","ETHUSD",1773149613572,1.80934063,2045.9,2045.1,0.40348251]
["bitfinex","ETHUSD",1773149613749,3.3761278,2046.0,2045.1,1.22243411]
["bitfinex","ETHUSD",1773149614545,3.3761278,2046.0,2044.4,1.22285267]
["bitfinex","ETHUSD",1773149614546,1.96719498,2045.9,2044.4,1.22285267]
["bitfinex","ETHUSD",1773149614840,3.3761278,2046.0,2044.8,2.3768292]
["bitfinex","ETHUSD",1773149615171,3.3761278,2046.0,2044.6,1.79683083]
["bitfinex","ETHUSD",1773149615172,4.59802547,2046.0,2044.6,6.68752384]
["bitfinex","ETHUSD",1773149615477,4.59802547,2046.0,2043.9,5.7083156]
["bitfinex","ETHUSD",1773149615478,1.96719498,2045.9,2044.5,1.22274202]
["bitfinex","ETHUSD",1773149615975,1.96719498,2045.7,2044.3,4.89156969]
["bitfinex","ETHUSD",1773149616183,6.85435244,2046.2,2044.3,6.68840052]
["bitfinex","ETHUSD",1773149616509,0.33038362,2046.3,2044.8,4.17366003]
["bitfinex","ETHUSD",1773149616777,0.33038362,2046.3,2045.2,1.79683083]
["bitfinex","ETHUSD",1773149616953,1.96719498,2046.7,2045.2,1.79683083]
["bitfinex","ETHUSD",1773149616954,5.22972018,2046.8,2045.5,1.22219506]
["bitfinex","ETHUSD",1773149617153,8.41834442,2046.8,2045.6,0.04888541]
["bitfinex","ETHUSD",1773149617554,8.41834442,2046.8,2045.5,1.22219506]
["bitfinex","ETHUSD",1773149617869,3.3761278,2046.2,2045.5,1.22219506]
["bitfinex","ETHUSD",1773149618067,7.19691516,2046.8,2045.5,1.22219506]
["bitfinex","ETHUSD",1773149618273,5.22972018,2046.8,2045.7,2.3768292]
["bitfinex","ETHUSD",1773149618576,5.22972018,2046.8,2045.7,4.17366003]
["bitfinex","ETHUSD",1773149619147,5.22972018,2046.8,2046.0,2.3768292]
["bitfinex","ETHUSD",1773149619383,3.43119725,2046.8,2045.8,1.22201583]
["bitfinex","ETHUSD",1773149619561,4.65262106,2046.8,2045.8,1.22201583]
["bitfinex","ETHUSD",1773149619872,4.65264054,2046.8,2045.6,1.22213531]
["bitfinex","ETHUSD",1773149620091,4.65264054,2046.8,2045.0,4.8899384]
["bitfinex","ETHUSD",1773149620092,1.96719498,2046.7,2045.0,4.8899384]
["bitfinex","ETHUSD",1773149620282,1.96719498,2046.5,2045.0,4.8899384]
["bitfinex","ETHUSD",1773149620493,1.96719498,2045.9,2044.4,4.89132294]
["bitfinex","ETHUSD",1773149620891,1.96719498,2045.7,2044.4,4.89132294]
["bitfinex","ETHUSD",1773149621180,1.22213531,2045.6,2044.4,4.89132294]
["bitfinex","ETHUSD",1773149621569,3.18933029,2045.6,2044.4,4.89132294]
["bitfinex","ETHUSD",1773149621771,1.96719498,2045.6,2044.4,4.89132294]
["bitfinex","ETHUSD",1773149622289,1.96719498,2045.6,2044.1,1.22303214]
["bitfinex","ETHUSD",1773149622579,1.96719498,2045.6,2045.1,0.0011]
["bitfinex","ETHUSD",1773149623152,3.18938221,2045.6,2045.1,0.0011]
["bitfinex","ETHUSD",1773149623585,1.22218723,2045.6,2045.1,0.0011]
["bitfinex","ETHUSD",1773149623873,1.96719498,2045.5,2045.1,0.0011]
["bitfinex","ETHUSD",1773149624071,1.96719498,2045.3,2045.1,0.0011]
["bitfinex","ETHUSD",1773149624297,1.96719498,2045.3,2044.9,0.0011]
["bitfinex","ETHUSD",1773149624461,2.3768292,2045.2,2043.9,0.81611805]
["bitfinex","ETHUSD",1773149624657,1.96719498,2044.5,2043.2,1.22357086]
["bitfinex","ETHUSD",1773149624868,1.706,2044.5,2043.2,3.60040006]
["bitfinex","ETHUSD",1773149625063,4.87772971,2045.0,2043.3,0.04786925]
["bitfinex","ETHUSD",1773149625356,2.3768292,2045.5,2043.5,4.17366003]
["bitfinex","ETHUSD",1773149625357,1.96719498,2045.3,2043.5,4.17366003]
["bitfinex","ETHUSD",1773149625551,1.96719498,2045.3,2043.5,1.79683083]
["bitfinex","ETHUSD",1773149625772,1.96719498,2045.1,2043.5,1.79683083]
["bitfinex","ETHUSD",1773149625983,1.96719498,2045.1,2043.3,1.87285129]
["bitfinex","ETHUSD",1773149626157,1.96719498,2045.1,2043.7,2.3768292]
["bitfinex","ETHUSD",1773149626511,1.685,2045.4,2044.0,2.3768292]
["bitfinex","ETHUSD",1773149626655,2.09112101,2045.8,2043.7,1.87285129]
["bitfinex","ETHUSD",1773149626656,1.86709687,2045.7,2043.7,1.87285129]
["bitfinex","ETHUSD",1773149626858,1.86709687,2045.6,2044.1,2.3768292]
["bitfinex","ETHUSD",1773149627097,0.04889497,2045.5,2044.2,1.22297231]
["bitfinex","ETHUSD",1773149627881,1.22218896,2045.6,2044.2,1.22297231]
["bitfinex","ETHUSD",1773149628076,0.04889497,2045.5,2044.2,1.22297231]
["bitfinex","ETHUSD",1773149629082,2.04218836,2045.8,2044.7,2.3768292]
["bitfinex","ETHUSD",1773149629278,0.04889497,2045.7,2044.5,1.22279285]
["bitfinex","ETHUSD",1773149630411,2.09109896,2045.8,2044.5,1.22279285]
["bitfinex","ETHUSD",1773149630581,0.86906749,2045.8,2044.6,2.3768292]
["bitfinex","ETHUSD",1773149630907,0.86906749,2045.8,2044.5,1.22279285]
["bitfinex","ETHUSD",1773149630908,0.82017252,2045.8,2044.9,2.3768292]
["bitfinex","ETHUSD",1773149631113,2.92663921,2046.5,2045.2,2.3768292]
["bitfinex","ETHUSD",1773149631283,1.705,2046.5,2045.3,0.04889258]
["bitfinex","ETHUSD",1773149631486,2.92659901,2046.5,2045.2,2.3768292]
["bitfinex","ETHUSD",1773149631785,2.92661172,2046.5,2045.2,2.3768292]
["bitfinex","ETHUSD",1773149632182,2.92661172,2046.5,2045.0,3.09534517]
["bitfinex","ETHUSD",1773149632376,4.79370859,2046.5,2045.0,3.09534517]
["bitfinex","ETHUSD",1773149632609,4.79370859,2046.5,2045.0,1.22249388]
["bitfinex","ETHUSD",1773149633009,4.79369674,2046.5,2045.3,2.3768292]
["bitfinex","ETHUSD",1773149633217,4.79369674,2046.5,2044.6,2.3768292]
["bitfinex","ETHUSD",1773149633218,1.86709687,2046.4,2044.6,2.3768292]
["bitfinex","ETHUSD",1773149633392,1.86709687,2046.4,2044.7,1.22267325]
["bitfinex","ETHUSD",1773149634207,1.86709687,2045.9,2044.7,1.22267325]
["bitfinex","ETHUSD",1773149634404,1.86709687,2045.9,2044.2,4.89178636]
["bitfinex","ETHUSD",1773149634619,1.86709687,2045.6,2044.3,0.0477999]
["bitfinex","ETHUSD",1773149634924,1.86709687,2046.1,2044.3,2.4246291]
["bitfinex","ETHUSD",1773149635082,1.22189638,2046.0,2044.4,1.22285267]
["bitfinex","ETHUSD",1773149635281,1.86709687,2045.9,2044.4,1.22285267]
["bitfinex","ETHUSD",1773149635788,1.86709687,2045.6,2044.4,1.22285267]
["bitfinex","ETHUSD",1773149635983,3.58109687,2045.6,2044.4,1.22285267]
["bitfinex","ETHUSD",1773149636202,1.86709687,2045.5,2044.4,1.22285267]
["bitfinex","ETHUSD",1773149636785,1.86709687,2045.4,2044.1,0.0011]
["bitfinex","ETHUSD",1773149636979,1.86709687,2045.4,2043.6,0.0011]
["bitfinex","ETHUSD",1773149636980,1.86709687,2044.5,2043.6,0.0011]
["bitfinex","ETHUSD",1773149637216,1.86709687,2044.3,2042.9,4.89428347]
["bitfinex","ETHUSD",1773149637519,2.3768292,2044.0,2042.7,1.22387036]
["bitfinex","ETHUSD",1773149637723,1.86709687,2043.9,2042.7,1.22387036]
["bitfinex","ETHUSD",1773149639111,1.86709687,2043.9,2042.4,1.22405013]
["bitfinex","ETHUSD",1773149639301,1.86709687,2043.7,2042.3,4.89622669]
["bitfinex","ETHUSD",1773149639708,1.86709687,2043.7,2042.3,4.32737448]
["bitfinex","ETHUSD",1773149640088,1.86709687,2043.6,2042.1,1.22422995]
["bitfinex","ETHUSD",1773149640282,1.86709687,2043.7,2042.1,1.22422995]
["bitfinex","ETHUSD",1773149640486,1.86709687,2043.4,2042.1,1.22422995]
["bitfinex","ETHUSD",1773149640704,1.86709687,2043.4,2042.2,0.0285211]
["bitfinex","ETHUSD",1773149640912,1.86709687,2043.4,2041.8,4.89691983]
["bitfinex","ETHUSD",1773149640913,1.86709687,2043.4,2041.8,4.89715964]
["bitfinex","ETHUSD",1773149641317,1.86709687,2043.2,2041.8,4.89715964]
["bitfinex","ETHUSD",1773149641522,1.86709687,2043.2,2041.9,2.3768292]
["bitfinex","ETHUSD",1773149641720,1.2233879,2043.6,2042.2,2.3768292]
["bitfinex","ETHUSD",1773149642016,1.86709687,2043.6,2041.8,9.14684013]
["bitfinex","ETHUSD",1773149642220,1.86709687,2043.6,2041.8,6.77001093]
["bitfinex","ETHUSD",1773149642392,3.82978564,2043.7,2041.8,6.77001093]
["bitfinex","ETHUSD",1773149642393,1.86709687,2043.4,2041.8,9.14684013]
["bitfinex","ETHUSD",1773149642719,1.86709687,2043.4,2041.8,7.27398884]
["bitfinex","ETHUSD",1773149643297,1.22351098,2043.3,2041.8,7.27398884]
["bitfinex","ETHUSD",1773149643497,1.22351098,2043.3,2041.8,4.89715964]
["bitfinex","ETHUSD",1773149643838,1.88971635,2043.2,2041.8,4.89715964]
["bitfinex","ETHUSD",1773149644299,1.88971635,2042.5,2040.9,2.3768292]
["bitfinex","ETHUSD",1773149644504,1.88971635,2042.5,2041.0,4.27350218]
["bitfinex","ETHUSD",1773149644726,1.88891635,2042.9,2041.3,1.89667298]
["bitfinex","ETHUSD",1773149645041,1.88971635,2043.1,2041.7,2.3768292]
["bitfinex","ETHUSD",1773149645197,2.60650491,2043.7,2041.8,1.22440983]
["bitfinex","ETHUSD",1773149645198,1.88971635,2043.5,2041.8,1.22440983]
["bitfinex","ETHUSD",1773149645396,1.88971635,2043.5,2042.2,2.3768292]
["bitfinex","ETHUSD",1773149645599,1.88971635,2043.5,2041.8,3.12108281]
["bitfinex","ETHUSD",1773149645600,1.88971635,2043.5,2041.9,1.89667298]
["bitfinex","ETHUSD",1773149645809,3.11316515,2043.5,2042.1,2.3768292]
["bitfinex","ETHUSD",1773149646121,2.94423638,2043.8,2042.4,2.3768292]
["bitfinex","ETHUSD",1773149646321,2.94423638,2043.8,2041.8,1.22440983]
["bitfinex","ETHUSD",1773149646322,4.26654555,2043.2,2041.8,1.22440983]
["bitfinex","ETHUSD",1773149646551,1.88971635,2043.2,2041.8,1.22440983]
["bitfinex","ETHUSD",1773149646727,1.88971635,2043.2,2041.8,3.60123903]
["bitfinex","ETHUSD",1773149646896,2.51992874,2043.6,2042.1,2.3768292]
["bitfinex","ETHUSD",1773149647091,4.24192874,2043.6,2042.1,2.3768292]
["bitfinex","ETHUSD",1773149647304,1.22339124,2043.5,2042.2,1.22417001]
["bitfinex","ETHUSD",1773149647832,1.22307181,2044.1,2042.4,2.3768292]
["bitfinex","ETHUSD",1773149647991,3.11278816,2044.1,2042.4,2.3768292]
["bitfinex","ETHUSD",1773149648195,0.001,2043.2,2042.4,2.3768292]
["bitfinex","ETHUSD",1773149648396,1.88971635,2044.1,2042.7,2.3768292]
["bitfinex","ETHUSD",1773149648619,2.94499273,2044.2,2042.7,2.3768292]
["bitfinex","ETHUSD",1773149648620,3.61171635,2044.7,2043.0,2.3768292]
["bitfinex","ETHUSD",1773149649148,3.61171635,2044.7,2043.3,2.3768292]
["bitfinex","ETHUSD",1773149649434,3.61171635,2044.7,2043.4,1.22345111]
["bitfinex","ETHUSD",1773149649735,1.723,2045.1,2043.6,2.3768292]
["bitfinex","ETHUSD",1773149650319,1.88971635,2045.2,2043.6,4.27350218]
["bitfinex","ETHUSD",1773149650512,0.11137765,2045.2,2043.9,2.3768292]
["bitfinex","ETHUSD",1773149650752,0.11137765,2045.2,2044.2,2.3768292]
["bitfinex","ETHUSD",1773149651317,0.11137765,2045.2,2044.3,1.22291248]
["bitfinex","ETHUSD",1773149651621,0.11137765,2045.2,2044.5,2.3768292]
["bitfinex","ETHUSD",1773149651933,2.60650491,2046.1,2044.8,2.3768292]
["bitfinex","ETHUSD",1773149652136,3.82837495,2046.1,2044.5,2.3768292]
["bitfinex","ETHUSD",1773149652435,6.61087618,2046.3,2044.5,2.3768292]
["bitfinex","ETHUSD",1773149652436,1.724,2046.3,2044.8,2.3768292]
["bitfinex","ETHUSD",1773149652633,1.724,2046.3,2044.5,2.04615797]
["bitfinex","ETHUSD",1773149652634,7.7537975,2046.2,2044.5,1.89667298]
["bitfinex","ETHUSD",1773149652818,1.88971635,2046.1,2044.5,1.89667298]
["bitfinex","ETHUSD",1773149653218,1.88971635,2046.1,2044.3,1.22291248]
["bitfinex","ETHUSD",1773149653219,1.89071635,2046.3,2045.3,1.22231457]
["bitfinex","ETHUSD",1773149654166,1.89071635,2046.3,2045.0,1.22249388]
["bitfinex","ETHUSD",1773149654325,1.89071635,2046.3,2045.2,2.3897068]
["bitfinex","ETHUSD",1773149654713,1.89071635,2046.3,2045.0,1.22249388]
["bitfinex","ETHUSD",1773149654914,0.001,2046.3,2045.2,2.3897068]
["bitfinex","ETHUSD",1773149655458,0.001,2046.3,2045.3,1.22231457]
["bitfinex","ETHUSD",1773149656382,0.001,2046.3,2044.9,4.88997555]
["bitfinex","ETHUSD",1773149656383,1.88971635,2046.2,2044.9,4.88997555]
["bitfinex","ETHUSD",1773149656856,0.001,2046.3,2044.9,4.88997555]
["bitfinex","ETHUSD",1773149657021,2.3907068,2046.3,2044.9,4.88997555]
["bitfinex","ETHUSD",1773149657222,0.001,2046.3,2044.9,4.88997555]
["bitfinex","ETHUSD",1773149657442,0.001,2046.3,2044.7,4.89021468]
["bitfinex","ETHUSD",1773149657443,0.001,2046.3,2044.7,6.78688766]
["bitfinex","ETHUSD",1773149657757,0.001,2046.3,2044.9,4.28637978]
["bitfinex","ETHUSD",1773149658478,0.001,2046.3,2045.0,1.89667298]
["bitfinex","ETHUSD",1773149659554,0.001,2046.3,2045.1,1.22243411]
["bitfinex","ETHUSD",1773149659756,4.27942315,2046.1,2044.6,4.89092825]
["bitfinex","ETHUSD",1773149659968,1.88971635,2046.1,2044.6,4.89092825]
["bitfinex","ETHUSD",1773149660169,4.27942315,2046.1,2044.6,4.89092825]
["bitfinex","ETHUSD",1773149660334,1.88971635,2046.0,2044.6,4.89092825]
["bitfinex","ETHUSD",1773149660536,1.88971635,2045.9,2044.6,1.22273305]
["bitfinex","ETHUSD",1773149660762,1.88971635,2045.8,2044.6,1.22273305]
["bitfinex","ETHUSD",1773149661139,2.51992874,2045.9,2044.6,1.22273305]
["bitfinex","ETHUSD",1773149661375,1.22201583,2045.8,2044.5,4.89116475]
["bitfinex","ETHUSD",1773149661746,1.22201583,2045.8,2044.1,4.76406695]
["bitfinex","ETHUSD",1773149661747,1.88971635,2045.6,2044.2,1.22297231]
["bitfinex","ETHUSD",1773149662096,4.27942315,2045.0,2043.2,1.22357086]
["bitfinex","ETHUSD",1773149662375,4.27942315,2045.0,2043.4,1.89667298]
["bitfinex","ETHUSD",1773149662376,1.88971635,2045.0,2043.4,1.89667298]
["bitfinex","ETHUSD",1773149662969,2.3897068,2044.6,2043.2,1.22357086]
["bitfinex","ETHUSD",1773149663290,1.88971635,2044.8,2043.2,1.22357086]
["bitfinex","ETHUSD",1773149663638,4.27942315,2044.6,2043.3,0.03879265]
["bitfinex","ETHUSD",1773149663947,1.88971635,2044.6,2043.1,1.89667298]
["bitfinex","ETHUSD",1773149664148,4.27942315,2044.6,2043.1,1.89667298]
["bitfinex","ETHUSD",1773149664349,1.88971635,2044.5,2043.0,4.89428347]
["bitfinex","ETHUSD",1773149664553,1.88971635,2044.5,2042.9,1.22369065]
["bitfinex","ETHUSD",1773149664554,2.3897068,2044.2,2042.9,1.22369065]
["bitfinex","ETHUSD",1773149664844,1.88971635,2044.4,2042.9,1.22369065]
["bitfinex","ETHUSD",1773149665053,2.86289992,2044.3,2042.9,1.22369065]
["bitfinex","ETHUSD",1773149665767,2.86289992,2044.3,2042.8,4.89428347]
["bitfinex","ETHUSD",1773149665768,1.22297231,2044.2,2042.8,4.89428347]
["bitfinex","ETHUSD",1773149667168,5.50239546,2044.2,2042.8,4.89428347]
["bitfinex","ETHUSD",1773149667335,2.3897068,2043.9,2042.8,1.22381045]
["bitfinex","ETHUSD",1773149667539,1.721,2043.8,2042.8,1.22381045]
["bitfinex","ETHUSD",1773149667739,1.22327151,2043.7,2042.4,3.12072311]
["bitfinex","ETHUSD",1773149668358,2.3897068,2043.6,2042.4,1.22405013]
["bitfinex","ETHUSD",1773149668534,3.11298786,2043.7,2042.0,3.12202094]
["bitfinex","ETHUSD",1773149668535,2.3897068,2043.3,2042.0,3.12202094]
["bitfinex","ETHUSD",1773149668734,4.27942315,2043.3,2042.0,1.22533611]
["bitfinex","ETHUSD",1773149668932,3.47952182,2043.7,2042.1,0.02170488]
["bitfinex","ETHUSD",1773149668933,2.3897068,2043.6,2042.1,0.02170488]
["bitfinex","ETHUSD",1773149669138,5.36923817,2043.7,2042.1,1.89667298]
["bitfinex","ETHUSD",1773149669139,3.11298786,2043.7,2042.1,1.89667298]
["bitfinex","ETHUSD",1773149669871,1.88971635,2043.5,2042.2,1.22417001]
["bitfinex","ETHUSD",1773149670065,1.88971635,2043.5,2042.1,6.79335303]
["bitfinex","ETHUSD",1773149670066,1.88971635,2043.5,2042.1,3.12087111]
["bitfinex","ETHUSD",1773149670640,1.88971635,2043.3,2042.1,1.22419813]
["bitfinex","ETHUSD",1773149671483,1.22327151,2043.7,2042.2,1.89667298]
["bitfinex","ETHUSD",1773149671662,1.22327151,2043.7,2042.3,1.22411007]
["bitfinex","ETHUSD",1773149672448,3.61071635,2043.8,2042.3,3.12078305]
["bitfinex","ETHUSD",1773149672671,1.721,2043.8,2042.5,1.89667298]
["bitfinex","ETHUSD",1773149672879,1.721,2043.8,2042.8,1.89667298]
["bitfinex","ETHUSD",1773149673108,4.89072529,2044.7,2043.1,1.89667298]
["bitfinex","ETHUSD",1773149673109,6.60971374,2044.7,2043.1,1.89667298]
["bitfinex","ETHUSD",1773149673396,6.60971374,2044.7,2043.0,2.3897068]
["bitfinex","ETHUSD",1773149673397,1.22252736,2045.0,2043.6,2.3897068]
["bitfinex","ETHUSD",1773149673702,4.88992208,2045.1,2043.7,1.89667298]
["bitfinex","ETHUSD",1773149673703,4.88997555,2045.1,2043.7,1.89667298]
["bitfinex","ETHUSD",1773149674008,1.22243411,2045.1,2043.8,1.22321166]
["bitfinex","ETHUSD",1773149674205,1.78265809,2045.0,2043.8,1.22321166]
["bitfinex","ETHUSD",1773149675157,2.3897068,2044.9,2043.5,1.22339124]
["bitfinex","ETHUSD",1773149675562,2.3897068,2044.6,2043.1,1.22363075]
["bitfinex","ETHUSD",1773149675756,1.22279285,2044.5,2043.1,1.22363075]
["bitfinex","ETHUSD",1773149676070,1.717,2044.4,2043.1,1.22363075]
["bitfinex","ETHUSD",1773149676387,1.78265809,2044.2,2042.6,1.81674398]
["bitfinex","ETHUSD",1773149676880,1.78265809,2044.2,2042.8,1.81674398]
["bitfinex","ETHUSD",1773149677074,1.717,2044.4,2042.8,1.81674398]
["bitfinex","ETHUSD",1773149677270,1.717,2044.4,2043.0,4.20645078]
["bitfinex","ETHUSD",1773149677672,1.717,2044.4,2043.1,1.81674398]
["bitfinex","ETHUSD",1773149677988,1.22285892,2044.4,2043.3,1.81674398]
["bitfinex","ETHUSD",1773149678280,1.22267325,2044.7,2043.4,1.81674398]
["bitfinex","ETHUSD",1773149678960,2.3897068,2044.6,2043.2,1.22357086]
["bitfinex","ETHUSD",1773149679380,3.00533134,2044.7,2043.2,1.22357086]
["bitfinex","ETHUSD",1773149679687,2.3897068,2044.3,2043.1,1.22359915]
["bitfinex","ETHUSD",1773149679868,1.715,2044.2,2042.6,3.04067426]
["bitfinex","ETHUSD",1773149680054,3.49765809,2044.2,2042.6,3.04067426]
["bitfinex","ETHUSD",1773149680254,8.62665809,2044.2,2042.7,1.81674398]
["bitfinex","ETHUSD",1773149680880,3.49765809,2044.2,2042.7,1.81674398]
["bitfinex","ETHUSD",1773149681624,1.715,2044.2,2042.9,1.81674398]
["bitfinex","ETHUSD",1773149681776,1.715,2044.2,2043.0,1.22369065]
["bitfinex","ETHUSD",1773149681777,1.22303214,2044.1,2043.0,1.22369065]
["bitfinex","ETHUSD",1773149682088,1.22303214,2044.1,2043.0,3.04043463]
["bitfinex","ETHUSD",1773149682286,6.60712856,2044.2,2043.0,3.04043463]
["bitfinex","ETHUSD",1773149682287,2.93801115,2044.2,2043.0,3.04043463]
["bitfinex","ETHUSD",1773149682486,2.93801115,2044.2,2043.1,1.81674398]
["bitfinex","ETHUSD",1773149682487,2.93798169,2044.2,2043.1,1.81674398]
["bitfinex","ETHUSD",1773149682689,1.715,2044.2,2043.1,1.81674398]
["bitfinex","ETHUSD",1773149682887,2.93798214,2044.2,2043.1,1.81674398]
["bitfinex","ETHUSD",1773149683071,2.93798523,2044.2,2043.1,1.81674398]
["bitfinex","ETHUSD",1773149683271,1.712,2044.7,2043.3,1.81674398]
["bitfinex","ETHUSD",1773149683883,1.712,2044.7,2043.5,1.81674398]
["bitfinex","ETHUSD",1773149683884,2.93471875,2044.7,2043.5,1.81674398]
["bitfinex","ETHUSD",1773149684393,2.93342309,2045.2,2043.9,1.81674398]
["bitfinex","ETHUSD",1773149685372,4.65548913,2045.1,2043.5,1.81674398]
["bitfinex","ETHUSD",1773149685572,0.001,2044.5,2043.5,1.81674398]
["bitfinex","ETHUSD",1773149685981,0.001,2044.5,2043.5,3.04008995]
["bitfinex","ETHUSD",1773149686185,0.001,2044.5,2043.1,2.9973454]
["bitfinex","ETHUSD",1773149686386,2.3897068,2044.3,2043.0,1.22478542]
["bitfinex","ETHUSD",1773149686696,4.58210286,2044.2,2043.0,1.22476456]
["bitfinex","ETHUSD",1773149686864,2.87310286,2044.1,2043.0,1.22476456]
["bitfinex","ETHUSD",1773149687370,2.87310286,2044.1,2043.0,0.0011]
["bitfinex","ETHUSD",1773149687569,7.14216155,2044.0,2043.0,0.0011]
["bitfinex","ETHUSD",1773149687795,2.87310286,2043.9,2043.0,0.0011]
["bitfinex","ETHUSD",1773149688005,1.22321166,2043.8,2043.0,0.0011]
["bitfinex","ETHUSD",1773149688206,2.87310286,2043.7,2043.0,0.0011]
["bitfinex","ETHUSD",1773149688393,2.87310286,2043.7,2042.8,0.0011]
["bitfinex","ETHUSD",1773149688394,2.87310286,2043.6,2042.8,0.0011]
["bitfinex","ETHUSD",1773149688799,1.22321166,2043.8,2042.8,0.0011]
["bitfinex","ETHUSD",1773149689000,2.87847752,2043.7,2042.8,0.0011]
["bitfinex","ETHUSD",1773149689220,4.89237169,2044.0,2042.8,1.77481465]
["bitfinex","ETHUSD",1773149689516,2.88335006,2043.9,2042.8,1.77481465]
["bitfinex","ETHUSD",1773149690020,1.22321166,2043.8,2042.9,1.22375055]
["bitfinex","ETHUSD",1773149690312,2.88655358,2043.7,2042.8,0.0011]
["bitfinex","ETHUSD",1773149690477,2.88655358,2043.7,2042.8,1.22490341]
["bitfinex","ETHUSD",1773149690875,2.88655358,2043.7,2042.8,0.0011]
["bitfinex","ETHUSD",1773149691076,1.87935189,2043.3,2042.8,0.0011]
["bitfinex","ETHUSD",1773149691309,4.69251916,2043.1,2042.5,0.0011]
["bitfinex","ETHUSD",1773149691516,2.3897068,2042.8,2041.8,0.0011]
["bitfinex","ETHUSD",1773149691701,2.30281236,2042.5,2041.8,0.0011]
["bitfinex","ETHUSD",1773149691905,4.59155358,2042.4,2041.8,0.0011]
["bitfinex","ETHUSD",1773149692229,4.59155358,2042.4,2040.8,2.3897068]
["bitfinex","ETHUSD",1773149692230,1.87935189,2042.2,2040.0,4.29878068]
["bitfinex","ETHUSD",1773149692398,2.30281236,2041.6,2040.2,1.77371465]
["bitfinex","ETHUSD",1773149692579,4.25040466,2042.0,2040.7,4.16342145]
["bitfinex","ETHUSD",1773149692580,1.705,2042.0,2040.7,4.16342145]
["bitfinex","ETHUSD",1773149692777,1.705,2042.0,2040.8,1.77371465]
["bitfinex","ETHUSD",1773149692980,2.88167009,2041.9,2040.5,2.3897068]
["bitfinex","ETHUSD",1773149693212,5.18448245,2041.9,2040.5,1.77371465]
["bitfinex","ETHUSD",1773149693387,5.18448245,2041.8,2040.3,4.16342145]
["bitfinex","ETHUSD",1773149693588,2.88167009,2041.7,2040.3,4.16342145]
["bitfinex","ETHUSD",1773149693814,2.88167009,2041.6,2040.3,4.16342145]
["bitfinex","ETHUSD",1773149694118,2.88167009,2041.6,2039.5,4.11514615]
["bitfinex","ETHUSD",1773149694119,4.10088796,2041.5,2039.8,1.77371465]
["bitfinex","ETHUSD",1773149694335,5.26595605,2041.4,2039.8,1.77371465]
["bitfinex","ETHUSD",1773149694485,2.87624925,2041.3,2039.8,1.77371465]
["bitfinex","ETHUSD",1773149694820,2.87624925,2041.3,2039.2,6.67745869]
["bitfinex","ETHUSD",1773149694821,4.26905869,2040.8,2039.2,6.67745869]
["bitfinex","ETHUSD",1773149695005,2.86848718,2040.7,2039.3,1.77371465]
["bitfinex","ETHUSD",1773149695317,4.26905869,2040.8,2039.3,1.77371465]
["bitfinex","ETHUSD",1773149695504,1.87935189,2040.4,2038.9,2.05731612]
["bitfinex","ETHUSD",1773149695713,1.704,2040.3,2038.9,2.05731612]
["bitfinex","ETHUSD",1773149695897,1.87935189,2040.2,2038.9,0.83120057]
["bitfinex","ETHUSD",1773149696216,1.87935189,2040.2,2038.3,4.90590155]
["bitfinex","ETHUSD",1773149696217,1.22567044,2039.7,2038.3,4.90590155]
["bitfinex","ETHUSD",1773149696419,1.704,2040.0,2038.6,1.77371465]
["bitfinex","ETHUSD",1773149696922,1.704,2040.0,2038.4,2.644211]
["bitfinex","ETHUSD",1773149696923,1.87935189,2039.9,2038.3,1.77371465]
["bitfinex","ETHUSD",1773149697118,1.87935189,2039.9,2038.2,7.29575595]
["bitfinex","ETHUSD",1773149697119,1.704,2040.0,2038.6,1.77371465]
["bitfinex","ETHUSD",1773149697327,1.22519377,2040.5,2038.9,1.77371465]
["bitfinex","ETHUSD",1773149697624,1.2250098,2040.8,2039.4,1.77371465]
["bitfinex","ETHUSD",1773149697934,4.9000392,2040.9,2039.4,1.77371465]
["bitfinex","ETHUSD",1773149697935,1.22498477,2040.9,2039.4,1.77371465]
["bitfinex","ETHUSD",1773149698086,1.22498477,2040.9,2039.5,1.22579063]
["bitfinex","ETHUSD",1773149698783,6.77915099,2041.0,2039.5,5.38921208]
["bitfinex","ETHUSD",1773149698784,1.22489238,2041.0,2039.5,5.38921208]
["bitfinex","ETHUSD",1773149699003,2.3897068,2040.6,2039.1,1.22603109]
["bitfinex","ETHUSD",1773149699188,4.26905869,2040.6,2039.1,0.0011]
["bitfinex","ETHUSD",1773149699510,2.3897068,2040.9,2039.1,1.77481465]
["bitfinex","ETHUSD",1773149699827,1.22489238,2041.0,2039.5,1.77371465]
["bitfinex","ETHUSD",1773149700130,1.22489238,2041.0,2039.6,1.22573053]
["bitfinex","ETHUSD",1773149700310,4.39086711,2041.1,2039.8,1.77371465]
["bitfinex","ETHUSD",1773149700518,4.39086711,2041.1,2039.6,1.22573053]
["bitfinex","ETHUSD",1773149700690,4.39086711,2041.1,2039.9,2.3897068]
["bitfinex","ETHUSD",1773149700899,2.92885893,2041.1,2039.9,1.77371465]
["bitfinex","ETHUSD",1773149701193,2.3897068,2041.0,2039.4,2.99953322]
["bitfinex","ETHUSD",1773149701440,2.3897068,2041.0,2039.1,1.2271229]
["bitfinex","ETHUSD",1773149701441,1.87935189,2040.6,2039.1,1.2271229]
["bitfinex","ETHUSD",1773149701734,0.065536,2040.5,2039.1,1.22709399]
["bitfinex","ETHUSD",1773149701933,3.10421082,2041.1,2039.2,1.77371465]
["bitfinex","ETHUSD",1773149702147,3.10421082,2041.1,2039.1,0.0011]
["bitfinex","ETHUSD",1773149702148,3.10448175,2040.6,2039.1,0.0011]
["bitfinex","ETHUSD",1773149702359,2.3897068,2039.8,2038.9,0.0011]
["bitfinex","ETHUSD",1773149702653,1.87935189,2040.0,2038.9,0.0011]
["bitfinex","ETHUSD",1773149702654,1.702,2039.7,2038.9,0.0011]
["bitfinex","ETHUSD",1773149702795,4.26905869,2040.0,2038.9,1.22723643]
["bitfinex","ETHUSD",1773149702796,1.87935189,2040.0,2038.9,1.22723643]
["bitfinex","ETHUSD",1773149703001,4.0917068,2040.0,2038.9,0.0011]
["bitfinex","ETHUSD",1773149703234,5.97105869,2040.0,2038.9,0.0011]
["bitfinex","ETHUSD",1773149703445,3.58135189,2040.0,2038.9,0.0011]
["bitfinex","ETHUSD",1773149703754,1.72920405,2039.6,2038.6,0.0011]
["bitfinex","ETHUSD",1773149704035,1.72920405,2039.3,2038.6,0.0011]
["bitfinex","ETHUSD",1773149704332,2.92797096,2039.2,2038.6,0.0011]
["bitfinex","ETHUSD",1773149704739,2.92797096,2039.2,2037.5,4.9073118]
["bitfinex","ETHUSD",1773149704740,2.3897068,2038.8,2037.4,1.22705408]
["bitfinex","ETHUSD",1773149705036,2.92897096,2039.2,2037.6,1.70852714]
["bitfinex","ETHUSD",1773149705342,1.72920405,2039.1,2037.4,1.22705408]
["bitfinex","ETHUSD",1773149705634,2.92897096,2039.2,2036.5,2.93607832]
["bitfinex","ETHUSD",1773149705635,1.72920405,2038.1,2036.5,2.93607832]
["bitfinex","ETHUSD",1773149705805,4.11891085,2038.5,2036.6,1.70852714]
["bitfinex","ETHUSD",1773149706130,1.22621149,2038.8,2037.0,4.09823394]
["bitfinex","ETHUSD",1773149706302,1.703,2038.7,2037.1,1.70852714]
["bitfinex","ETHUSD",1773149706503,1.22603109,2039.1,2037.7,1.70852714]
["bitfinex","ETHUSD",1773149707434,2.93003109,2039.1,2037.7,1.70852714]
["bitfinex","ETHUSD",1773149707636,1.704,2039.8,2038.2,1.70852714]
["bitfinex","ETHUSD",1773149707843,1.22539612,2040.2,2038.8,1.70852714]
["bitfinex","ETHUSD",1773149708005,1.22512986,2040.6,2039.4,1.70852714]
["bitfinex","ETHUSD",1773149708206,1.22482974,2041.1,2039.6,4.09823394]
["bitfinex","ETHUSD",1773149708535,1.22482974,2041.1,2039.5,1.22579063]
["bitfinex","ETHUSD",1773149708536,2.9298098,2041.2,2039.9,4.09823394]
["bitfinex","ETHUSD",1773149708735,2.9298098,2041.2,2039.9,1.70852714]
["bitfinex","ETHUSD",1773149709130,1.2248098,2041.2,2040.0,1.70852714]
["bitfinex","ETHUSD",1773149709332,1.2248098,2041.2,2040.2,2.3897068]
["bitfinex","ETHUSD",1773149709510,1.2248098,2041.2,2040.0,1.70852714]
["bitfinex","ETHUSD",1773149709831,1.22434987,2041.9,2040.0,1.70852714]
["bitfinex","ETHUSD",1773149710038,1.707,2041.6,2040.2,4.09823394]
["bitfinex","ETHUSD",1773149710338,2.3897068,2041.3,2039.8,1.70852714]
["bitfinex","ETHUSD",1773149710508,2.3897068,2041.0,2039.3,1.70852714]
["bitfinex","ETHUSD",1773149711034,1.72920405,2041.2,2039.4,1.70852714]
["bitfinex","ETHUSD",1773149711332,2.3897068,2040.8,2039.4,1.70852714]
["bitfinex","ETHUSD",1773149711655,1.708,2040.7,2039.4,1.70852714]
["bitfinex","ETHUSD",1773149712210,1.22512986,2040.6,2039.2,1.22591747]
["bitfinex","ETHUSD",1773149712435,1.22512986,2040.6,2039.4,4.09823394]
["bitfinex","ETHUSD",1773149712643,1.22512986,2040.6,2038.9,2.93464496]
["bitfinex","ETHUSD",1773149712644,2.3897068,2040.4,2038.9,2.93464496]
["bitfinex","ETHUSD",1773149712844,2.3897068,2040.4,2038.8,0.0011]
["bitfinex","ETHUSD",1773149712845,2.3897068,2040.1,2038.8,0.0011]
["bitfinex","ETHUSD",1773149713259,2.4552428,2040.4,2038.8,0.0011]
["bitfinex","ETHUSD",1773149713427,2.3897068,2039.8,2038.8,0.0011]
["bitfinex","ETHUSD",1773149713627,1.709,2039.7,2038.8,1.22730579]
["bitfinex","ETHUSD",1773149713828,1.709,2039.9,2038.8,1.22730579]
["bitfinex","ETHUSD",1773149714132,1.22561035,2039.8,2038.8,0.0011]
["bitfinex","ETHUSD",1773149714648,3.61531715,2039.8,2038.8,0.0011]
["bitfinex","ETHUSD",1773149715218,1.22561035,2039.8,2038.8,0.0011]
["bitfinex","ETHUSD",1773149716830,1.22561035,2039.8,2038.5,0.0011]
["bitfinex","ETHUSD",1773149716831,2.40691496,2039.6,2038.5,0.0011]
["bitfinex","ETHUSD",1773149717036,1.22561035,2039.8,2038.5,1.70962714]
["bitfinex","ETHUSD",1773149717934,1.22561035,2039.8,2038.7,1.70852714]
["bitfinex","ETHUSD",1773149718132,1.22531,2040.3,2039.1,2.93455823]
["bitfinex","ETHUSD",1773149718332,1.22531,2040.3,2039.2,1.70852714]
["bitfinex","ETHUSD",1773149719246,2.93528864,2040.4,2039.3,1.70852714]
["bitfinex","ETHUSD",1773149719560,2.93528864,2040.4,2039.3,1.50124158]
["bitfinex","ETHUSD",1773149719756,2.40691496,2039.9,2038.5,0.0011]
["bitfinex","ETHUSD",1773149720060,2.40691496,2039.6,2038.5,0.0011]
["bitfinex","ETHUSD",1773149720244,4.08242888,2039.5,2038.5,0.0011]
["bitfinex","ETHUSD",1773149720448,4.56759362,2039.4,2038.5,0.0011]
["bitfinex","ETHUSD",1773149720758,2.40691496,2039.2,2038.5,0.0011]
["bitfinex","ETHUSD",1773149720933,2.40691496,2038.9,2038.3,0.0011]
["bitfinex","ETHUSD",1773149721332,2.86026805,2038.8,2038.3,0.0011]
["bitfinex","ETHUSD",1773149721691,2.40691496,2038.6,2037.1,1.70852714]
["bitfinex","ETHUSD",1773149721860,1.711,2038.5,2037.1,9.02428154]
["bitfinex","ETHUSD",1773149722022,1.711,2038.5,2037.4,2.40691496]
["bitfinex","ETHUSD",1773149722222,1.711,2038.5,2037.5,2.935521]
["bitfinex","ETHUSD",1773149722441,2.93739993,2038.5,2037.5,2.935521]
["bitfinex","ETHUSD",1773149722754,2.93739712,2038.5,2037.5,2.935521]
["bitfinex","ETHUSD",1773149722976,1.711,2038.5,2037.5,2.935521]
["bitfinex","ETHUSD",1773149723130,1.22636855,2038.6,2037.5,2.935521]
["bitfinex","ETHUSD",1773149723468,2.86514098,2038.5,2037.4,1.22705355]
["bitfinex","ETHUSD",1773149724039,2.86514098,2038.5,2037.2,1.70852714]
["bitfinex","ETHUSD",1773149724243,2.86514098,2038.5,2037.3,1.70852714]
["bitfinex","ETHUSD",1773149724244,4.09159309,2038.4,2037.3,1.70852714]
["bitfinex","ETHUSD",1773149724540,1.22645211,2038.4,2037.9,0.0011]
["bitfinex","ETHUSD",1773149725346,2.86291515,2038.3,2037.9,0.0011]
["bitfinex","ETHUSD",1773149725573,1.22645211,2038.4,2037.9,0.0011]
["bitfinex","ETHUSD",1773149726298,6.61784598,2038.9,2037.9,0.0011]
["bitfinex","ETHUSD",1773149726477,6.61784598,2038.9,2037.9,1.70962714]
["bitfinex","ETHUSD",1773149726689,2.26348792,2039.4,2037.9,1.70962714]
["bitfinex","ETHUSD",1773149726875,1.22591085,2039.3,2038.3,1.70852714]
["bitfinex","ETHUSD",1773149727496,1.22591085,2039.3,2037.9,0.0011]
["bitfinex","ETHUSD",1773149727497,2.40691496,2039.0,2037.9,0.0011]
["bitfinex","ETHUSD",1773149727662,2.26348792,2038.8,2037.9,0.0011]
["bitfinex","ETHUSD",1773149727866,1.714,2038.7,2037.9,0.0011]
["bitfinex","ETHUSD",1773149728089,2.86206516,2038.6,2037.9,0.0011]
["bitfinex","ETHUSD",1773149728291,1.22633179,2038.6,2037.9,0.0011]
["bitfinex","ETHUSD",1773149728807,2.94097096,2039.3,2038.0,4.1154421]
["bitfinex","ETHUSD",1773149729015,7.76694605,2039.2,2038.1,1.70852714]
["bitfinex","ETHUSD",1773149729173,4.90406821,2039.2,2038.1,1.70852714]
["bitfinex","ETHUSD",1773149729376,4.90406821,2039.2,2037.9,0.0011]
["bitfinex","ETHUSD",1773149729377,2.40691496,2039.0,2037.9,0.0011]
["bitfinex","ETHUSD",1773149729708,2.86145087,2038.9,2037.9,0.0011]
["bitfinex","ETHUSD",1773149729860,4.90406821,2039.2,2037.9,0.0011]
["bitfinex","ETHUSD",1773149730061,2.86191479,2039.1,2037.9,0.0011]
["bitfinex","ETHUSD",1773149730301,2.40691496,2038.8,2037.9,0.0011]
["bitfinex","ETHUSD",1773149730464,4.67040288,2038.8,2037.9,0.0011]
["bitfinex","ETHUSD",1773149730666,2.86191479,2038.7,2037.9,0.0011]
["bitfinex","ETHUSD",1773149730868,4.57891479,2038.6,2037.9,0.0011]
["bitfinex","ETHUSD",1773149731065,2.86191479,2038.5,2037.9,0.0011]
["bitfinex","ETHUSD",1773149731310,2.40691496,2038.4,2037.6,0.0011]
["bitfinex","ETHUSD",1773149731463,2.86191479,2038.3,2037.6,0.0011]
["bitfinex","ETHUSD",1773149731659,2.86191479,2038.2,2037.6,0.0011]
["bitfinex","ETHUSD",1773149731863,2.40691496,2038.5,2037.6,0.0011]
["bitfinex","ETHUSD",1773149731864,2.26348792,2038.5,2037.6,0.0011]
["bitfinex","ETHUSD",1773149732070,2.26348792,2038.4,2037.6,0.0011]
["bitfinex","ETHUSD",1773149732387,1.22651228,2038.3,2037.6,0.0011]
["bitfinex","ETHUSD",1773149732592,2.86252246,2038.2,2037.6,0.0011]
["bitfinex","ETHUSD",1773149733012,2.86252246,2038.1,2037.6,0.0011]
["bitfinex","ETHUSD",1773149733358,2.86252246,2038.1,2036.5,1.70852714]
["bitfinex","ETHUSD",1773149733359,2.86252246,2038.0,2036.6,1.22753608]
["bitfinex","ETHUSD",1773149733605,1.719,2037.9,2036.7,1.70852714]
["bitfinex","ETHUSD",1773149733902,1.22651228,2038.3,2036.6,3.63445104]
["bitfinex","ETHUSD",1773149733903,1.22651228,2038.3,2037.0,1.7487572]
["bitfinex","ETHUSD",1773149734273,1.22663264,2038.1,2037.0,1.7487572]
["bitfinex","ETHUSD",1773149734478,2.85991453,2038.0,2036.8,1.22737996]
["bitfinex","ETHUSD",1773149734691,5.26682949,2038.0,2036.6,1.22748965]
["bitfinex","ETHUSD",1773149734905,1.22663264,2038.1,2036.6,2.97624685]
["bitfinex","ETHUSD",1773149735075,2.85971417,2038.0,2036.7,1.7487572]
["bitfinex","ETHUSD",1773149735404,1.22663264,2038.1,2036.7,1.7487572]
["bitfinex","ETHUSD",1773149735602,2.85877597,2038.0,2036.7,1.7487572]
["bitfinex","ETHUSD",1773149735908,1.22663264,2038.1,2036.7,1.7487572]
["bitfinex","ETHUSD",1773149736464,4.90653059,2038.3,2037.8,0.0011]
["bitfinex","ETHUSD",1773149736905,0.001,2037.9,2037.8,0.0011]
["bitfinex","ETHUSD",1773149737069,0.001,2037.9,2037.5,0.0011]
["bitfinex","ETHUSD",1773149738287,1.22624467,2038.8,2037.5,1.7498572]
["bitfinex","ETHUSD",1773149738488,2.94816799,2038.9,2037.7,1.7487572]
["bitfinex","ETHUSD",1773149738688,2.94816799,2038.9,2037.8,1.7487572]
["bitfinex","ETHUSD",1773149738899,7.05942865,2038.8,2037.5,0.0011]
["bitfinex","ETHUSD",1773149739208,4.05827336,2038.6,2037.5,0.0011]
["bitfinex","ETHUSD",1773149739407,2.85772825,2038.5,2037.5,0.0011]
["bitfinex","ETHUSD",1773149739907,2.40691496,2038.2,2037.5,0.0011]
["bitfinex","ETHUSD",1773149740105,4.58072825,2038.1,2037.5,0.0011]
["bitfinex","ETHUSD",1773149740309,2.85772825,2038.0,2037.5,0.0011]
["bitfinex","ETHUSD",1773149740507,1.22675303,2037.9,2037.5,0.0011]
["bitfinex","ETHUSD",1773149740901,2.40691496,2037.8,2037.3,0.0011]
["bitfinex","ETHUSD",1773149741084,2.86308388,2037.7,2037.3,0.0011]
["bitfinex","ETHUSD",1773149741424,2.86308388,2037.7,2036.0,4.3929682]
["bitfinex","ETHUSD",1773149741629,2.26348792,2037.4,2036.0,5.62082296]
["bitfinex","ETHUSD",1773149741835,4.58608388,2037.3,2036.1,1.7487572]
["bitfinex","ETHUSD",1773149741986,1.723,2037.3,2036.1,1.7487572]
["bitfinex","ETHUSD",1773149742184,2.26348792,2037.7,2036.2,1.7487572]
["bitfinex","ETHUSD",1773149742399,1.22699386,2037.5,2036.3,1.22771693]
["bitfinex","ETHUSD",1773149742598,2.40691496,2037.3,2036.2,2.97651494]
["bitfinex","ETHUSD",1773149742822,2.86492019,2037.2,2036.2,2.97651494]
["bitfinex","ETHUSD",1773149743229,2.86492019,2037.2,2036.0,2.644211]
["bitfinex","ETHUSD",1773149743230,2.86492019,2037.1,2035.8,1.22801846]
["bitfinex","ETHUSD",1773149743390,2.26348792,2037.4,2035.9,1.7487572]
["bitfinex","ETHUSD",1773149743584,2.86299704,2037.3,2036.1,1.7487572]
["bitfinex","ETHUSD",1773149743791,1.22699386,2037.5,2036.2,1.7487572]
["bitfinex","ETHUSD",1773149744186,6.63097546,2037.7,2036.4,1.7487572]
["bitfinex","ETHUSD",1773149744187,2.94992003,2037.7,2036.4,1.7487572]
["bitfinex","ETHUSD",1773149744387,1.723,2037.7,2036.8,1.22741555]
["bitfinex","ETHUSD",1773149744598,1.22686015,2037.8,2036.8,2.97617275]
["bitfinex","ETHUSD",1773149744914,1.22663264,2038.1,2036.9,1.7487572]
["bitfinex","ETHUSD",1773149745086,2.86512143,2038.0,2036.9,1.7487572]
["bitfinex","ETHUSD",1773149745896,2.86512143,2037.9,2036.5,1.7487572]
["bitfinex","ETHUSD",1773149746096,2.86512143,2037.8,2036.5,1.7487572]
["bitfinex","ETHUSD",1773149746390,2.86512143,2037.7,2036.5,1.7487572]
["bitfinex","ETHUSD",1773149746717,1.22675303,2037.9,2036.7,1.59041024]
["bitfinex","ETHUSD",1773149748424,3.98648792,2038.2,2036.7,1.59041024]
["bitfinex","ETHUSD",1773149748585,2.87112266,2038.1,2037.1,1.59041024]
["bitfinex","ETHUSD",1773149749015,2.87112266,2038.0,2036.9,1.22731898]
["bitfinex","ETHUSD",1773149749215,2.26348792,2037.7,2036.6,2.81789886]
["bitfinex","ETHUSD",1773149749413,2.87112266,2037.6,2036.6,2.81789886]
["bitfinex","ETHUSD",1773149749596,2.87112266,2037.6,2036.9,0.0011]
["bitfinex","ETHUSD",1773149749797,2.26348792,2037.4,2036.9,0.0011]
["bitfinex","ETHUSD",1773149750021,4.59312266,2037.5,2036.9,0.0011]
["bitfinex","ETHUSD",1773149750022,2.87112266,2037.3,2036.9,0.0011]
["bitfinex","ETHUSD",1773149750320,2.87112266,2037.2,2036.9,0.0011]
["bitfinex","ETHUSD",1773149750518,1.22705408,2037.4,2036.9,0.0011]
["bitfinex","ETHUSD",1773149750718,2.8756122,2037.3,2036.9,0.0011]
["bitfinex","ETHUSD",1773149750921,1.722,2037.5,2036.9,0.0011]
["bitfinex","ETHUSD",1773149751216,2.87575866,2037.4,2036.9,0.0011]
["bitfinex","ETHUSD",1773149751419,2.87575866,2037.4,2036.7,0.0011]
["bitfinex","ETHUSD",1773149752001,2.87575866,2037.4,2036.4,0.0011]
["bitfinex","ETHUSD",1773149752002,2.40691496,2037.1,2036.4,0.0011]
["bitfinex","ETHUSD",1773149752192,6.83415339,2037.0,2036.4,0.0011]
["bitfinex","ETHUSD",1773149752391,5.13924658,2036.9,2036.4,0.0011]
["bitfinex","ETHUSD",1773149752622,1.22747581,2036.7,2036.4,0.0011]
["bitfinex","ETHUSD",1773149752807,2.87575866,2036.6,2036.4,0.0011]
["bitfinex","ETHUSD",1773149753190,1.22732548,2037.0,2036.4,0.0011]
["bitfinex","ETHUSD",1773149753429,3.98348792,2037.5,2036.4,0.0011]
["bitfinex","ETHUSD",1773149753591,5.12500665,2037.6,2036.4,0.0011]
["bitfinex","ETHUSD",1773149753592,1.22696148,2037.6,2036.4,1.59151024]
["bitfinex","ETHUSD",1773149754216,2.94692122,2037.7,2036.4,1.59151024]
["bitfinex","ETHUSD",1773149754624,2.94692122,2037.7,2036.6,1.59041024]
["bitfinex","ETHUSD",1773149755497,2.40691496,2037.4,2036.4,0.0011]
["bitfinex","ETHUSD",1773149755805,7.43448792,2037.5,2036.4,1.22875382]
["bitfinex","ETHUSD",1773149755806,2.26348792,2037.5,2036.4,1.22875382]
["bitfinex","ETHUSD",1773149755993,6.37702106,2037.7,2036.4,1.22875382]
["bitfinex","ETHUSD",1773149755994,2.26348792,2037.6,2036.4,1.22875382]
["bitfinex","ETHUSD",1773149756502,5.21040914,2037.7,2036.4,2.81916406]
["bitfinex","ETHUSD",1773149757122,5.21040914,2037.7,2036.5,1.59041024]
["bitfinex","ETHUSD",1773149757123,2.94692122,2037.7,2036.5,1.59041024]
["bitfinex","ETHUSD",1773149757494,5.21040914,2037.7,2036.5,1.59041024]
["bitfinex","ETHUSD",1773149757910,7.6173241,2037.7,2036.5,1.59041024]
["bitfinex","ETHUSD",1773149758111,4.67040288,2037.4,2036.4,0.0011]
["bitfinex","ETHUSD",1773149758313,2.26348792,2037.3,2036.4,1.22874413]
["bitfinex","ETHUSD",1773149758701,1.22717455,2037.2,2036.4,0.0011]
["bitfinex","ETHUSD",1773149758902,3.49066247,2037.2,2036.4,0.0011]
["bitfinex","ETHUSD",1773149759102,6.38740288,2037.1,2036.4,0.0011]
["bitfinex","ETHUSD",1773149759308,2.26348792,2036.9,2036.4,0.0011]
["bitfinex","ETHUSD",1773149759503,2.26348792,2036.9,2036.0,0.003]
["bitfinex","ETHUSD",1773149759717,2.26348792,2036.8,2036.0,0.003]
["bitfinex","ETHUSD",1773149759903,2.26348792,2037.0,2036.0,1.23089171]
["bitfinex","ETHUSD",1773149760109,3.98048792,2037.1,2036.0,2.82130195]
["bitfinex","ETHUSD",1773149760396,1.717,2037.1,2036.2,1.59041024]
["bitfinex","ETHUSD",1773149760622,3.97948792,2037.6,2036.6,2.81794632]
["bitfinex","ETHUSD",1773149760823,3.97948792,2037.6,2036.6,1.22753608]
["bitfinex","ETHUSD",1773149760824,2.94294001,2037.6,2036.6,1.22753608]
["bitfinex","ETHUSD",1773149761328,2.26348792,2037.5,2036.3,1.22771693]
["bitfinex","ETHUSD",1773149761501,5.171,2037.4,2036.2,2.81814551]
["bitfinex","ETHUSD",1773149761694,2.26348792,2037.4,2036.6,0.0011]
["bitfinex","ETHUSD",1773149761897,4.2876248,2037.8,2036.6,1.59151024]
["bitfinex","ETHUSD",1773149761898,4.90729647,2037.8,2036.6,1.59151024]
["bitfinex","ETHUSD",1773149762094,2.40791496,2037.7,2036.6,0.0011]
["bitfinex","ETHUSD",1773149762300,2.30688155,2037.6,2036.6,0.0011]
["bitfinex","ETHUSD",1773149762526,2.30688155,2037.5,2036.6,0.0011]
["bitfinex","ETHUSD",1773149762726,1.22711431,2037.3,2036.6,0.0011]
["bitfinex","ETHUSD",1773149762902,3.53399586,2037.3,2036.6,0.0011]
["bitfinex","ETHUSD",1773149763097,7.21466649,2037.6,2036.6,0.0011]
["bitfinex","ETHUSD",1773149763298,1.22700558,2037.5,2036.6,0.0011]
["bitfinex","ETHUSD",1773149763499,0.001,2037.7,2036.6,1.73122733]
["bitfinex","ETHUSD",1773149763698,0.001,2037.7,2036.7,4.13704229]
["bitfinex","ETHUSD",1773149763699,1.22787986,2037.7,2036.7,4.13704229]
["bitfinex","ETHUSD",1773149763900,1.22787986,2037.7,2036.6,0.0011]
["bitfinex","ETHUSD",1773149764307,1.22787986,2037.7,2036.6,1.78032877]
["bitfinex","ETHUSD",1773149764308,0.001,2037.7,2036.6,1.78032877]
["bitfinex","ETHUSD",1773149764513,1.22788461,2037.7,2036.6,1.73122733]
["bitfinex","ETHUSD",1773149764731,1.22788461,2037.7,2036.7,1.22747581]
["bitfinex","ETHUSD",1773149764732,0.001,2037.7,2036.7,1.22747581]
["bitfinex","ETHUSD",1773149764934,0.001,2037.7,2036.7,3.00670217]
["bitfinex","ETHUSD",1773149765104,0.001,2037.7,2036.8,1.73012733]
["bitfinex","ETHUSD",1773149765302,0.001,2037.7,2036.9,2.40691496]
["bitfinex","ETHUSD",1773149765601,0.001,2037.9,2037.0,1.73012733]
["bitfinex","ETHUSD",1773149765797,0.001,2037.9,2037.2,2.40691496]
["bitfinex","ETHUSD",1773149766001,0.001,2037.9,2037.3,1.73012733]
["bitfinex","ETHUSD",1773149766402,2.94239627,2038.5,2037.5,4.13704229]
["bitfinex","ETHUSD",1773149766762,2.94239627,2038.5,2037.6,1.22693364]
["bitfinex","ETHUSD",1773149767036,1.716,2038.5,2037.6,1.22693364]
["bitfinex","ETHUSD",1773149767337,1.71941842,2039.2,2037.6,1.22693364]
["bitfinex","ETHUSD",1773149767338,2.30688155,2039.4,2038.0,1.73012733]
["bitfinex","ETHUSD",1773149767508,0.001,2039.6,2038.3,1.73012733]
["bitfinex","ETHUSD",1773149767830,0.001,2039.6,2038.1,2.57322418]
["bitfinex","ETHUSD",1773149767831,1.22674611,2039.6,2039.1,1.0]
["bitfinex","ETHUSD",1773149768003,1.22674611,2039.6,2037.8,1.73012733]
["bitfinex","ETHUSD",1773149768004,2.40691496,2039.4,2037.8,1.73012733]
["bitfinex","ETHUSD",1773149768203,5.18969634,2039.5,2037.6,1.22693364]
["bitfinex","ETHUSD",1773149768204,4.71379651,2039.1,2037.6,1.22693364]
["bitfinex","ETHUSD",1773149768436,8.62611476,2039.0,2037.6,1.22693364]
["bitfinex","ETHUSD",1773149768615,2.88281479,2038.9,2037.7,1.73012733]
["bitfinex","ETHUSD",1773149768811,3.53273229,2039.4,2038.0,1.22669283]
["bitfinex","ETHUSD",1773149769017,3.53273229,2039.4,2038.0,2.95682016]
["bitfinex","ETHUSD",1773149769018,2.88021107,2039.3,2038.0,2.95682016]
["bitfinex","ETHUSD",1773149769334,2.88021107,2039.2,2037.5,2.95706097]
["bitfinex","ETHUSD",1773149769536,2.40691496,2039.0,2037.6,4.90771672]
["bitfinex","ETHUSD",1773149769736,2.88021107,2038.9,2037.6,4.90771672]
["bitfinex","ETHUSD",1773149770029,1.71941842,2039.1,2037.6,6.63784405]
["bitfinex","ETHUSD",1773149770436,5.25215071,2039.4,2037.7,1.73012733]
["bitfinex","ETHUSD",1773149770637,2.87498587,2039.3,2037.8,4.13704229]
["bitfinex","ETHUSD",1773149770803,1.22597096,2039.2,2038.1,2.40691496]
["bitfinex","ETHUSD",1773149771009,1.22597096,2039.2,2038.1,1.73012733]
["bitfinex","ETHUSD",1773149771232,1.22585074,2039.4,2038.1,4.13704229]
["bitfinex","ETHUSD",1773149771437,1.22585074,2039.4,2038.1,1.73012733]
["bitfinex","ETHUSD",1773149771626,1.22585074,2039.4,2038.1,2.57322418]
["bitfinex","ETHUSD",1773149771827,1.22585074,2039.4,2038.2,1.73012733]
["bitfinex","ETHUSD",1773149772209,4.12633338,2039.3,2037.9,1.22675303]
["bitfinex","ETHUSD",1773149772407,1.71941842,2039.3,2037.9,1.22675303]
["bitfinex","ETHUSD",1773149772906,1.22597096,2039.2,2037.8,6.63713945]
["bitfinex","ETHUSD",1773149773322,1.22597096,2039.2,2037.8,9.09312693]
["bitfinex","ETHUSD",1773149773524,6.62330229,2039.3,2038.1,1.73012733]
["bitfinex","ETHUSD",1773149773525,1.22594587,2039.3,2038.1,1.73012733]
["bitfinex","ETHUSD",1773149774048,1.22594587,2039.3,2038.1,4.13704229]
["bitfinex","ETHUSD",1773149774337,1.22583998,2039.5,2038.1,4.13704229]
["bitfinex","ETHUSD",1773149774542,1.22583998,2039.5,2037.8,4.90701212]
["bitfinex","ETHUSD",1773149774543,0.001,2039.1,2037.8,7.31392708]
["bitfinex","ETHUSD",1773149774751,4.12633338,2038.9,2037.3,4.90840617]
["bitfinex","ETHUSD",1773149775039,4.12633338,2038.9,2036.9,2.40691496]
["bitfinex","ETHUSD",1773149775040,1.22639195,2038.5,2036.9,2.95748262]
["bitfinex","ETHUSD",1773149775211,1.22639195,2038.5,2037.0,2.40691496]
["bitfinex","ETHUSD",1773149775410,1.22639195,2038.5,2037.3,2.40691496]
["bitfinex","ETHUSD",1773149775610,2.94581037,2038.5,2037.1,1.73012733]
["bitfinex","ETHUSD",1773149775817,2.94581037,2038.5,2037.2,0.04908698]
["bitfinex","ETHUSD",1773149776228,2.94581037,2038.5,2037.0,2.40943239]
["bitfinex","ETHUSD",1773149776536,2.94581037,2038.5,2036.9,1.22735529]
["bitfinex","ETHUSD",1773149776537,6.89041842,2038.3,2036.9,1.22735529]
["bitfinex","ETHUSD",1773149776759,1.721,2038.2,2036.9,1.22735529]
["bitfinex","ETHUSD",1773149776909,1.22663264,2038.1,2036.8,4.90942117]
["bitfinex","ETHUSD",1773149777110,1.22663264,2038.1,2036.8,2.95754288]
["bitfinex","ETHUSD",1773149777427,1.22663264,2038.1,2036.8,1.22741555]
["bitfinex","ETHUSD",1773149778352,1.22663264,2038.1,2037.0,2.40943239]
["bitfinex","ETHUSD",1773149778557,4.90534496,2038.6,2037.1,1.73012733]
["bitfinex","ETHUSD",1773149778722,1.22633179,2038.6,2037.3,2.40943239]
["bitfinex","ETHUSD",1773149778924,2.94575021,2038.6,2037.2,1.22717455]
["bitfinex","ETHUSD",1773149779531,1.2263198,2038.7,2037.4,1.73012733]
["bitfinex","ETHUSD",1773149780260,1.2263198,2038.7,2037.5,0.02978632]
["bitfinex","ETHUSD",1773149780554,1.2263198,2038.7,2037.4,1.73012733]
["bitfinex","ETHUSD",1773149780760,1.71941842,2038.6,2037.0,4.90893917]
["bitfinex","ETHUSD",1773149780932,1.71941842,2038.6,2037.0,1.22729504]
["bitfinex","ETHUSD",1773149780933,1.22651228,2038.3,2037.0,1.22729504]
["bitfinex","ETHUSD",1773149781562,1.22651228,2038.3,2036.7,7.31930133]
["bitfinex","ETHUSD",1773149781563,2.40943239,2038.1,2036.7,1.22747581]
["bitfinex","ETHUSD",1773149781727,2.40943239,2038.1,2036.6,0.0011]
["bitfinex","ETHUSD",1773149781728,4.12885081,2037.8,2036.6,0.0011]
["bitfinex","ETHUSD",1773149781927,1.721,2037.7,2036.6,1.2286247]
["bitfinex","ETHUSD",1773149782160,1.71941842,2038.1,2036.6,1.2286247]
["bitfinex","ETHUSD",1773149782327,1.71941842,2037.9,2036.6,1.22863527]
["bitfinex","ETHUSD",1773149782831,1.71941842,2037.6,2036.6,0.0011]
["bitfinex","ETHUSD",1773149783054,2.94641228,2037.5,2036.6,0.0011]
["bitfinex","ETHUSD",1773149783248,1.722,2037.4,2036.6,0.0011]
["bitfinex","ETHUSD",1773149784224,1.71941842,2037.3,2036.4,0.0011]
["bitfinex","ETHUSD",1773149784423,4.58789936,2037.2,2036.4,0.0011]
["bitfinex","ETHUSD",1773149784624,1.71941842,2037.2,2036.4,0.0011]
["bitfinex","ETHUSD",1773149784848,2.86836049,2037.1,2036.4,0.0011]
["bitfinex","ETHUSD",1773149785062,2.40943239,2036.5,2035.2,0.003]
["bitfinex","ETHUSD",1773149785381,1.71941842,2036.1,2035.2,1.2313654]
["bitfinex","ETHUSD",1773149785577,1.722,2036.4,2035.2,1.2313654]
["bitfinex","ETHUSD",1773149785733,1.71941842,2036.3,2035.2,1.2313654]
["bitfinex","ETHUSD",1773149785934,1.71941842,2036.3,2035.2,0.003]
["bitfinex","ETHUSD",1773149786134,1.71941842,2036.3,2035.2,1.23136234]
["bitfinex","ETHUSD",1773149786447,1.71941842,2036.3,2035.2,0.003]
["bitfinex","ETHUSD",1773149786448,1.71941842,2036.2,2035.2,0.003]
["bitfinex","ETHUSD",1773149786648,1.71941842,2036.2,2035.4,0.0011]
["bitfinex","ETHUSD",1773149787061,2.94725595,2036.1,2035.4,0.0011]
["bitfinex","ETHUSD",1773149787572,1.71941842,2036.0,2035.4,0.0011]
["bitfinex","ETHUSD",1773149787776,3.63726992,2036.1,2034.0,1.22910521]
["bitfinex","ETHUSD",1773149787777,1.71941842,2035.7,2034.0,1.22910521]
["bitfinex","ETHUSD",1773149787943,5.34337777,2035.9,2034.0,1.22910521]
["bitfinex","ETHUSD",1773149787944,2.48635675,2035.9,2034.3,1.73012733]
["bitfinex","ETHUSD",1773149788136,1.22783753,2036.1,2034.5,4.13955972]
["bitfinex","ETHUSD",1773149788341,1.22783753,2036.1,2034.5,1.73012733]
["bitfinex","ETHUSD",1773149788555,1.22783753,2036.1,2034.7,4.13955972]
["bitfinex","ETHUSD",1773149788970,2.94719941,2036.2,2034.8,1.23272197]
["bitfinex","ETHUSD",1773149789371,1.722,2036.4,2034.8,2.9628493]
["bitfinex","ETHUSD",1773149789560,1.722,2036.4,2035.2,2.40943239]
["bitfinex","ETHUSD",1773149789744,1.71941842,2036.7,2035.3,0.0041]
["bitfinex","ETHUSD",1773149790074,1.71941842,2036.7,2035.1,0.0041]
["bitfinex","ETHUSD",1773149790282,1.71941842,2036.4,2035.1,0.0041]
["bitfinex","ETHUSD",1773149790574,1.71941842,2036.4,2035.2,0.0041]
["bitfinex","ETHUSD",1773149790765,1.71941842,2036.4,2034.9,0.0041]
["bitfinex","ETHUSD",1773149790968,1.22771693,2036.3,2035.0,0.0041]
["bitfinex","ETHUSD",1773149791173,1.22771693,2036.3,2034.9,4.13955972]
["bitfinex","ETHUSD",1773149791542,1.22771693,2036.3,2035.0,0.0041]
["bitfinex","ETHUSD",1773149791743,1.22747581,2036.7,2035.0,1.73422733]
["bitfinex","ETHUSD",1773149791951,3.6369082,2036.7,2035.0,1.73422733]
["bitfinex","ETHUSD",1773149792242,4.12885081,2036.1,2035.0,0.0041]
["bitfinex","ETHUSD",1773149792576,4.12885081,2036.1,2034.3,2.95905128]
["bitfinex","ETHUSD",1773149792577,1.71941842,2035.8,2034.3,2.95905128]
["bitfinex","ETHUSD",1773149792762,1.725,2036.0,2034.4,1.73012733]
["bitfinex","ETHUSD",1773149792937,1.725,2036.0,2034.4,1.58012733]
["bitfinex","ETHUSD",1773149793144,1.71941842,2035.7,2034.5,1.22880314]
["bitfinex","ETHUSD",1773149794842,1.71941842,2035.7,2034.0,4.91594422]
["bitfinex","ETHUSD",1773149795051,1.71941842,2035.7,2034.1,1.22904478]
["bitfinex","ETHUSD",1773149795245,1.71941842,2035.7,2034.0,4.91594422]
["bitfinex","ETHUSD",1773149795246,1.22813912,2035.6,2034.0,6.55213644]
["bitfinex","ETHUSD",1773149795775,2.9475162,2035.7,2034.2,4.04562461]
["bitfinex","ETHUSD",1773149796460,2.9475162,2035.7,2034.3,1.63619222]
["bitfinex","ETHUSD",1773149796975,1.22805995,2035.8,2034.5,4.04562461]
["bitfinex","ETHUSD",1773149797183,1.62003575,2036.1,2034.8,1.63619222]
["bitfinex","ETHUSD",1773149797184,1.22786801,2036.1,2034.8,1.63619222]
["bitfinex","ETHUSD",1773149797688,5.4155918,2036.5,2035.2,2.41347791]
["bitfinex","ETHUSD",1773149797849,6.63438546,2036.6,2035.2,4.04967013]
["bitfinex","ETHUSD",1773149797850,2.95154685,2036.6,2035.2,4.04967013]
["bitfinex","ETHUSD",1773149798045,2.84744507,2036.9,2035.3,1.63619222]
["bitfinex","ETHUSD",1773149798290,2.84744507,2036.9,2035.2,2.41347791]
["bitfinex","ETHUSD",1773149798291,1.724,2037.1,2035.6,4.04967013]
["bitfinex","ETHUSD",1773149798448,2.95123882,2037.1,2035.9,2.41347791]
["bitfinex","ETHUSD",1773149798644,2.41347791,2036.8,2035.6,1.63619222]
["bitfinex","ETHUSD",1773149798848,1.62003575,2037.0,2035.6,1.63619222]
["bitfinex","ETHUSD",1773149799343,0.001,2035.8,2035.2,2.41347791]
["bitfinex","ETHUSD",1773149799591,1.22747581,2036.7,2035.3,2.41280228]
["bitfinex","ETHUSD",1773149799896,2.41280228,2037.3,2035.6,4.0489945]
["bitfinex","ETHUSD",1773149799897,4.90847013,2037.3,2035.6,4.0489945]
["bitfinex","ETHUSD",1773149800107,1.62003575,2037.5,2035.9,4.0489945]
["bitfinex","ETHUSD",1773149800424,2.69986273,2037.8,2036.2,2.41280228]
["bitfinex","ETHUSD",1773149800616,1.62003575,2037.9,2036.5,1.63619222]
["bitfinex","ETHUSD",1773149801118,1.2267083,2038.0,2036.6,1.63619222]
["bitfinex","ETHUSD",1773149801321,1.2267083,2038.0,2036.8,2.41280228]
["bitfinex","ETHUSD",1773149801827,1.22651228,2038.3,2036.8,2.41280228]
["bitfinex","ETHUSD",1773149802124,1.22651228,2038.3,2036.7,2.86366803]
["bitfinex","ETHUSD",1773149802305,1.22651228,2038.3,2036.9,1.63619222]
["bitfinex","ETHUSD",1773149802617,2.84654803,2038.3,2036.7,1.22747581]
["bitfinex","ETHUSD",1773149802974,1.22651228,2038.3,2036.9,1.63619222]
["bitfinex","ETHUSD",1773149803178,1.22663264,2038.1,2036.5,4.90990327]
["bitfinex","ETHUSD",1773149803381,1.62003575,2038.0,2036.5,4.90990327]
["bitfinex","ETHUSD",1773149803685,4.03283803,2037.6,2036.4,1.22761563]
["bitfinex","ETHUSD",1773149803988,4.03283803,2037.6,2036.2,1.22777723]
["bitfinex","ETHUSD",1773149804188,1.719,2037.5,2036.2,1.22777723]
["bitfinex","ETHUSD",1773149804510,1.62003575,2037.4,2036.0,1.22789783]
["bitfinex","ETHUSD",1773149804718,1.62003575,2036.9,2035.3,1.22832014]
["bitfinex","ETHUSD",1773149805284,1.62003575,2036.9,2035.1,4.91328059]
["bitfinex","ETHUSD",1773149805285,4.03283803,2036.7,2035.1,4.91328059]
["bitfinex","ETHUSD",1773149805503,3.33803575,2036.6,2035.2,0.04913522]
["bitfinex","ETHUSD",1773149805719,1.62003575,2036.5,2035.3,0.0491328]
["bitfinex","ETHUSD",1773149805922,1.62003575,2036.5,2035.2,0.04913329]
["bitfinex","ETHUSD",1773149806186,1.718,2036.6,2035.3,2.41280228]
["bitfinex","ETHUSD",1773149806482,1.718,2036.6,2035.3,1.60826968]
["bitfinex","ETHUSD",1773149806813,1.718,2036.6,2035.3,4.02107196]
["bitfinex","ETHUSD",1773149807392,1.22759636,2036.5,2035.4,1.2282598]
["bitfinex","ETHUSD",1773149807708,1.22757591,2036.6,2035.5,0.04912797]
["bitfinex","ETHUSD",1773149807880,1.22757591,2036.6,2035.4,2.83652948]
["bitfinex","ETHUSD",1773149808295,2.84733155,2037.0,2035.6,2.41280228]
["bitfinex","ETHUSD",1773149808626,2.94323479,2037.2,2035.9,2.41280228]
["bitfinex","ETHUSD",1773149808823,2.94323479,2037.2,2036.0,0.04446959]
["bitfinex","ETHUSD",1773149809027,2.94323479,2037.2,2035.7,1.60826968]
["bitfinex","ETHUSD",1773149809240,4.52459969,2037.2,2035.8,1.22801846]
["bitfinex","ETHUSD",1773149809392,1.5813649,2037.1,2035.9,0.04911832]
["bitfinex","ETHUSD",1773149809739,1.5813649,2037.1,2035.8,1.22801846]
["bitfinex","ETHUSD",1773149809933,1.5813649,2037.1,2035.9,0.04911832]
["bitfinex","ETHUSD",1773149810101,1.5813649,2037.1,2035.8,1.22801846]
["bitfinex","ETHUSD",1773149810439,2.94323479,2037.2,2035.9,2.4619206]
["bitfinex","ETHUSD",1773149810598,1.22715148,2037.3,2036.0,1.60826968]
["bitfinex","ETHUSD",1773149811317,1.22715148,2037.3,2036.1,1.22783753]
["bitfinex","ETHUSD",1773149811913,1.22715148,2037.3,2036.2,0.04911108]
["bitfinex","ETHUSD",1773149812127,1.22715148,2037.3,2036.1,1.22783753]
["bitfinex","ETHUSD",1773149812327,0.001,2036.4,2036.1,1.22783753]
["bitfinex","ETHUSD",1773149812624,1.22715148,2037.3,2036.2,2.41280228]
["bitfinex","ETHUSD",1773149812815,6.38079121,2037.6,2036.2,1.60826968]
["bitfinex","ETHUSD",1773149812816,1.22699386,2037.5,2036.2,1.60826968]
["bitfinex","ETHUSD",1773149813012,1.22699386,2037.5,2036.3,0.04910867]
["bitfinex","ETHUSD",1773149813216,1.22699386,2037.5,2036.2,1.60826968]
["bitfinex","ETHUSD",1773149813414,1.22699386,2037.5,2036.3,1.22771693]
["bitfinex","ETHUSD",1773149813723,1.22697916,2037.6,2036.3,2.83598661]
["bitfinex","ETHUSD",1773149813928,2.80834406,2037.6,2036.3,1.22771693]
["bitfinex","ETHUSD",1773149815024,2.80834406,2037.6,2036.4,0.04910626]
["bitfinex","ETHUSD",1773149815222,1.22697916,2037.6,2036.3,1.22771693]
["bitfinex","ETHUSD",1773149815523,4.90763185,2037.7,2036.3,1.22771693]
["bitfinex","ETHUSD",1773149815723,4.90763185,2037.7,2036.4,0.0239897]
["bitfinex","ETHUSD",1773149815924,1.22687343,2037.7,2036.3,1.22771693]
["bitfinex","ETHUSD",1773149816628,1.22687343,2037.7,2036.4,0.04910626]
["bitfinex","ETHUSD",1773149817201,1.22687343,2037.7,2036.3,2.83598661]
["bitfinex","ETHUSD",1773149818422,1.5813649,2037.6,2036.3,2.83598661]
["bitfinex","ETHUSD",1773149819604,2.80841898,2037.4,2036.2,4.91086775]
["bitfinex","ETHUSD",1773149819799,4.44804235,2037.3,2036.3,0.0156956]
["bitfinex","ETHUSD",1773149820116,1.22705408,2037.4,2036.3,0.0156956]
["bitfinex","ETHUSD",1773149820317,1.22693364,2037.6,2036.3,1.62396528]
["bitfinex","ETHUSD",1773149820632,1.22693364,2037.6,2036.2,4.91086775]
["bitfinex","ETHUSD",1773149820633,1.5813649,2037.5,2036.2,4.91086775]
["bitfinex","ETHUSD",1773149820828,1.5813649,2037.5,2036.0,4.91110892]
["bitfinex","ETHUSD",1773149820829,1.5813649,2037.5,2036.0,1.22789783]
["bitfinex","ETHUSD",1773149820995,2.86722021,2037.4,2036.0,1.22789783]
["bitfinex","ETHUSD",1773149821326,1.5813649,2037.5,2036.1,1.60826968]
["bitfinex","ETHUSD",1773149821703,1.22711431,2037.3,2035.8,7.32365992]
["bitfinex","ETHUSD",1773149821899,1.22711431,2037.3,2036.1,2.41206857]
["bitfinex","ETHUSD",1773149822829,1.22663264,2038.1,2037.0,2.41206857]
["bitfinex","ETHUSD",1773149823015,1.5813649,2038.0,2036.6,1.60826968]
["bitfinex","ETHUSD",1773149823727,11.77853059,2038.3,2036.9,2.41206857]
["bitfinex","ETHUSD",1773149823728,2.92757246,2038.3,2036.9,2.41206857]
["bitfinex","ETHUSD",1773149824030,4.9064141,2038.2,2036.9,3.91091142]
["bitfinex","ETHUSD",1773149824226,4.9064141,2038.2,2036.7,1.22747581]
["bitfinex","ETHUSD",1773149824227,2.41206857,2038.1,2036.7,1.22747581]
["bitfinex","ETHUSD",1773149824432,1.53717044,2038.0,2036.7,1.22747581]
["bitfinex","ETHUSD",1773149824615,2.41206857,2037.8,2036.7,1.22747581]
["bitfinex","ETHUSD",1773149824931,1.53717044,2038.0,2036.8,0.04909662]
["bitfinex","ETHUSD",1773149825227,9.62536422,2038.2,2035.8,2.726801]
["bitfinex","ETHUSD",1773149825228,3.94923901,2037.1,2035.8,2.726801]
["bitfinex","ETHUSD",1773149825404,1.53717044,2037.1,2036.1,2.41206857]
["bitfinex","ETHUSD",1773149825618,4.96982319,2037.5,2036.0,1.22789783]
["bitfinex","ETHUSD",1773149825619,4.95755404,2037.4,2036.0,1.22789783]
["bitfinex","ETHUSD",1773149825808,5.63807974,2037.3,2036.0,1.22789783]
["bitfinex","ETHUSD",1773149825997,2.92289176,2037.2,2036.0,1.22789783]
["bitfinex","ETHUSD",1773149826202,4.41096543,2037.2,2036.0,1.22789783]
["bitfinex","ETHUSD",1773149826505,1.58626721,2037.2,2036.0,1.22789783]
["bitfinex","ETHUSD",1773149827032,1.22711431,2037.3,2036.1,0.02829629]
["bitfinex","ETHUSD",1773149827219,2.87714296,2037.2,2036.1,0.02829629]
["bitfinex","ETHUSD",1773149827527,2.87714296,2037.2,2036.8,0.0011]
["bitfinex","ETHUSD",1773149827729,1.22706697,2037.4,2036.8,0.0011]
["bitfinex","ETHUSD",1773149827917,1.27615085,2037.4,2036.8,0.0011]
["bitfinex","ETHUSD",1773149828118,1.22705408,2037.4,2036.8,0.0011]
["bitfinex","ETHUSD",1773149828322,1.22786618,2037.8,2036.8,0.0011]
["bitfinex","ETHUSD",1773149828635,2.41206857,2037.6,2036.8,0.0011]
["bitfinex","ETHUSD",1773149828931,2.9300051,2037.5,2036.8,0.0011]
["bitfinex","ETHUSD",1773149829138,2.88090833,2037.5,2036.8,0.0011]
["bitfinex","ETHUSD",1773149829342,1.53717044,2037.7,2036.8,0.0011]
["bitfinex","ETHUSD",1773149829499,2.88096313,2037.6,2036.8,0.0011]
["bitfinex","ETHUSD",1773149829705,0.04909677,2037.5,2036.8,0.0011]
["bitfinex","ETHUSD",1773149830038,1.22699386,2037.5,2036.8,0.0011]
["bitfinex","ETHUSD",1773149830331,1.27609063,2037.5,2036.8,0.0011]
["bitfinex","ETHUSD",1773149830532,1.22784456,2037.8,2036.8,0.0011]
["bitfinex","ETHUSD",1773149830698,0.04909677,2037.7,2036.8,0.0011]
["bitfinex","ETHUSD",1773149831138,2.93051158,2037.7,2036.8,0.0011]
["bitfinex","ETHUSD",1773149831431,0.001,2037.8,2037.0,2.41206857]
["bitfinex","ETHUSD",1773149831839,0.04909677,2038.2,2037.1,1.49884285]
["bitfinex","ETHUSD",1773149832023,4.1084119,2038.5,2037.4,1.22705408]
["bitfinex","ETHUSD",1773149832228,1.69,2038.6,2037.4,2.72589693]
["bitfinex","ETHUSD",1773149832544,1.69,2038.6,2037.4,1.22705408]
["bitfinex","ETHUSD",1773149832545,0.04909677,2038.5,2037.4,1.22705408]
["bitfinex","ETHUSD",1773149832722,1.689,2038.4,2037.1,1.22723479]
["bitfinex","ETHUSD",1773149832910,2.92936438,2038.3,2037.1,1.22723479]
["bitfinex","ETHUSD",1773149833106,2.92936438,2038.3,2037.1,2.72607764]
["bitfinex","ETHUSD",1773149833502,2.92936438,2038.3,2037.2,0.04908698]
["bitfinex","ETHUSD",1773149834150,1.22657246,2038.2,2037.3,1.22711431]
["bitfinex","ETHUSD",1773149834315,0.04909677,2038.1,2037.3,1.22711431]
["bitfinex","ETHUSD",1773149834521,0.04909677,2038.1,2037.1,1.22719932]
["bitfinex","ETHUSD",1773149834522,2.46116534,2038.1,2037.1,1.22719932]
["bitfinex","ETHUSD",1773149834820,4.10460112,2038.2,2037.2,0.04908698]
["bitfinex","ETHUSD",1773149834821,1.27566923,2038.2,2037.2,0.04908698]
["bitfinex","ETHUSD",1773149835138,1.27566923,2038.2,2037.0,7.32100774]
["bitfinex","ETHUSD",1773149835139,2.87808708,2038.1,2037.0,1.22725332]
["bitfinex","ETHUSD",1773149835316,0.04909677,2038.0,2037.0,1.22725332]
["bitfinex","ETHUSD",1773149835512,0.04909677,2038.0,2037.1,0.04908939]
["bitfinex","ETHUSD",1773149835837,2.46116534,2038.0,2037.0,1.22725332]
["bitfinex","ETHUSD",1773149836038,1.22675303,2037.9,2036.8,0.0011]
["bitfinex","ETHUSD",1773149836238,0.04909677,2037.8,2036.8,0.0011]
["bitfinex","ETHUSD",1773149836442,3.94923901,2037.5,2036.8,0.0011]
["bitfinex","ETHUSD",1773149836621,2.41206857,2037.3,2035.9,4.91182947]
["bitfinex","ETHUSD",1773149836828,2.87955643,2037.2,2036.0,1.22789783]
["bitfinex","ETHUSD",1773149837215,4.56355643,2037.2,2036.0,3.6399664]
["bitfinex","ETHUSD",1773149837417,4.56355643,2037.2,2035.7,6.4104342]
["bitfinex","ETHUSD",1773149837418,6.82878131,2037.1,2035.7,1.22807879]
["bitfinex","ETHUSD",1773149837725,1.684,2037.2,2036.0,2.41142862]
["bitfinex","ETHUSD",1773149837912,2.87962332,2037.1,2035.8,1.49884285]
["bitfinex","ETHUSD",1773149838112,1.22729504,2037.0,2035.9,1.24795574]
["bitfinex","ETHUSD",1773149838307,1.22729504,2037.0,2035.9,1.27707647]
["bitfinex","ETHUSD",1773149838509,2.88043062,2036.9,2035.9,1.22795815]
["bitfinex","ETHUSD",1773149838941,2.88043062,2036.9,2035.7,4.91224193]
["bitfinex","ETHUSD",1773149838942,4.41760106,2036.9,2035.7,4.91224193]
["bitfinex","ETHUSD",1773149839141,1.53717044,2036.6,2035.6,1.2292311]
["bitfinex","ETHUSD",1773149839344,4.56143062,2036.5,2035.6,0.0011]
["bitfinex","ETHUSD",1773149839521,2.41142862,2036.1,2035.4,0.0011]
["bitfinex","ETHUSD",1773149839722,2.41142862,2035.8,2035.4,0.0011]
["bitfinex","ETHUSD",1773149840045,2.87675122,2035.7,2035.1,0.0011]
["bitfinex","ETHUSD",1773149840219,1.22813912,2035.6,2035.1,0.0011]
["bitfinex","ETHUSD",1773149841245,1.2281222,2035.7,2035.1,0.0011]
["bitfinex","ETHUSD",1773149841543,1.22799674,2035.9,2035.1,0.0011]
["bitfinex","ETHUSD",1773149841741,1.679,2036.0,2035.2,2.41142862]
["bitfinex","ETHUSD",1773149841948,2.90690676,2036.0,2035.8,0.0011]
["bitfinex","ETHUSD",1773149842130,5.31833538,2036.0,2035.1,0.0011]
["bitfinex","ETHUSD",1773149842333,6.85550582,2036.0,2035.1,0.0011]
["bitfinex","ETHUSD",1773149842538,1.53717044,2035.7,2035.1,0.0011]
["bitfinex","ETHUSD",1773149842843,2.90690676,2036.0,2035.5,0.0011]
["bitfinex","ETHUSD",1773149843426,2.41142862,2035.8,2035.3,0.0011]
["bitfinex","ETHUSD",1773149844153,1.22807879,2035.7,2035.3,0.0011]
["bitfinex","ETHUSD",1773149844353,1.679,2036.0,2035.3,0.0011]
["bitfinex","ETHUSD",1773149846353,1.58141296,2036.0,2035.3,1.22942014]
["bitfinex","ETHUSD",1773149846650,4.37060692,2036.5,2035.3,2.72826299]
["bitfinex","ETHUSD",1773149847058,3.19209677,2036.5,2035.3,2.72826299]
["bitfinex","ETHUSD",1773149847253,1.27751803,2036.8,2035.8,2.41142862]
["bitfinex","ETHUSD",1773149847427,2.41142862,2036.4,2035.3,1.22942014]
["bitfinex","ETHUSD",1773149847630,0.04909677,2036.5,2035.3,1.22942014]
["bitfinex","ETHUSD",1773149847828,1.58626721,2036.5,2035.3,1.22942014]
["bitfinex","ETHUSD",1773149848051,4.00005676,2036.5,2035.3,0.0011]
["bitfinex","ETHUSD",1773149848258,1.27675341,2036.4,2035.3,0.0011]
["bitfinex","ETHUSD",1773149848455,1.675,2036.3,2035.3,1.49994285]
["bitfinex","ETHUSD",1773149848657,1.2275817,2036.6,2035.3,1.49994285]
["bitfinex","ETHUSD",1773149848953,0.04909677,2036.5,2035.3,1.49994285]
["bitfinex","ETHUSD",1773149849126,1.2275817,2036.6,2035.3,1.49994285]
["bitfinex","ETHUSD",1773149849327,0.04909677,2036.5,2035.3,1.49994285]
["bitfinex","ETHUSD",1773149849539,0.04909677,2036.6,2035.4,1.49884285]
["bitfinex","ETHUSD",1773149849773,0.05009677,2036.8,2035.4,1.49884285]
["bitfinex","ETHUSD",1773149850061,0.001,2036.8,2035.7,1.49884285]
["bitfinex","ETHUSD",1773149850271,0.001,2036.8,2036.1,1.22783753]
["bitfinex","ETHUSD",1773149850765,0.001,2036.8,2036.1,2.72668038]
["bitfinex","ETHUSD",1773149850973,1.27622597,2037.3,2036.1,2.72668038]
["bitfinex","ETHUSD",1773149851155,1.27622597,2037.3,2036.2,1.49884285]
["bitfinex","ETHUSD",1773149851466,0.04909677,2037.3,2036.2,1.49884285]
["bitfinex","ETHUSD",1773149852062,0.04909677,2037.3,2036.1,1.22783753]
["bitfinex","ETHUSD",1773149852372,1.53717044,2037.1,2035.5,1.22819945]
["bitfinex","ETHUSD",1773149852661,1.53717044,2036.9,2035.5,1.22819945]
["bitfinex","ETHUSD",1773149852873,5.32500957,2037.0,2035.5,1.22819945]
["bitfinex","ETHUSD",1773149852874,1.53717044,2036.7,2035.5,1.22819945]
["bitfinex","ETHUSD",1773149853177,0.04909677,2036.6,2035.5,1.22819945]
["bitfinex","ETHUSD",1773149853761,4.44828614,2036.6,2035.3,1.22938687]
["bitfinex","ETHUSD",1773149854062,1.48070512,2036.5,2035.3,1.22937225]
["bitfinex","ETHUSD",1773149854262,1.22771693,2036.3,2035.3,0.0011]
["bitfinex","ETHUSD",1773149854464,0.04909677,2036.2,2035.3,0.0011]
["bitfinex","ETHUSD",1773149854672,1.22771693,2036.3,2035.3,0.0011]
["bitfinex","ETHUSD",1773149854875,2.89947581,2036.7,2035.3,1.41299186]
["bitfinex","ETHUSD",1773149855171,0.04909677,2036.6,2035.7,0.0011]
["bitfinex","ETHUSD",1773149855368,1.48070512,2036.5,2035.7,0.0011]
["bitfinex","ETHUSD",1773149855568,0.04909677,2036.4,2035.7,0.0011]
["bitfinex","ETHUSD",1773149856355,1.22771693,2036.3,2035.7,0.0011]
["bitfinex","ETHUSD",1773149856567,0.04909677,2036.2,2035.5,0.0011]
["bitfinex","ETHUSD",1773149857304,4.91086775,2036.4,2035.5,0.0011]
["bitfinex","ETHUSD",1773149857305,1.27679303,2036.4,2035.5,0.0011]
["bitfinex","ETHUSD",1773149858294,1.22777723,2036.2,2035.5,0.0011]
["bitfinex","ETHUSD",1773149859028,1.276874,2036.2,2035.5,0.0011]
["bitfinex","ETHUSD",1773149859325,1.126874,2036.2,2035.5,0.0011]
["bitfinex","ETHUSD",1773149859484,1.07777723,2036.2,2035.5,0.0011]
["bitfinex","ETHUSD",1773149860021,1.126874,2036.2,2035.5,0.0011]
["bitfinex","ETHUSD",1773149860618,2.60757912,2036.2,2035.5,0.0011]
["bitfinex","ETHUSD",1773149860994,1.48070512,2036.1,2035.5,0.0011]
["bitfinex","ETHUSD",1773149861435,1.48070512,2036.0,2035.5,0.0011]
["bitfinex","ETHUSD",1773149861736,1.126874,2036.2,2035.3,0.0003]
["bitfinex","ETHUSD",1773149861737,3.89449467,2035.8,2035.3,0.0003]
["bitfinex","ETHUSD",1773149862022,2.41378955,2035.5,2034.0,4.91641295]
["bitfinex","ETHUSD",1773149862212,1.669,2035.7,2034.1,1.41189186]
["bitfinex","ETHUSD",1773149862410,1.22819945,2035.5,2034.2,1.24952491]
["bitfinex","ETHUSD",1773149862817,1.22819945,2035.5,2034.2,1.22898436]
["bitfinex","ETHUSD",1773149863622,2.70890457,2035.5,2034.2,1.22898436]
["bitfinex","ETHUSD",1773149863928,5.12269412,2035.5,2034.2,1.22898436]
["bitfinex","ETHUSD",1773149864225,2.86849549,2035.4,2034.2,1.22898436]
["bitfinex","ETHUSD",1773149864403,1.2283805,2035.2,2033.9,2.07533558]
["bitfinex","ETHUSD",1773149864604,1.2283805,2035.2,2033.9,2.07537777]
["bitfinex","ETHUSD",1773149864605,2.86849549,2035.1,2033.9,2.07537777]
["bitfinex","ETHUSD",1773149864930,1.667,2035.0,2033.9,2.07537777]
["bitfinex","ETHUSD",1773149865627,1.667,2035.0,2033.9,2.07537108]
["bitfinex","ETHUSD",1773149865922,1.48070512,2034.9,2033.9,2.07537493]
["bitfinex","ETHUSD",1773149866126,1.667,2035.0,2034.0,1.4503299]
["bitfinex","ETHUSD",1773149866330,1.667,2035.0,2034.1,0.03914062]
["bitfinex","ETHUSD",1773149866631,2.89552571,2035.0,2033.9,0.84621783]
["bitfinex","ETHUSD",1773149866803,2.89552571,2035.0,2034.0,0.02022388]
["bitfinex","ETHUSD",1773149867209,2.89552571,2035.0,2033.9,2.07535726]
["bitfinex","ETHUSD",1773149867210,4.29683823,2035.0,2033.9,2.07535726]
["bitfinex","ETHUSD",1773149867410,6.71062778,2035.0,2033.9,2.07535726]
["bitfinex","ETHUSD",1773149867616,4.29683823,2035.0,2033.9,2.07535726]
["bitfinex","ETHUSD",1773149867812,2.89552571,2035.0,2033.9,2.07535726]
["bitfinex","ETHUSD",1773149868325,4.91343587,2035.3,2034.0,1.4503299]
["bitfinex","ETHUSD",1773149868522,6.36384516,2035.3,2034.0,1.4503299]
["bitfinex","ETHUSD",1773149868850,1.40131252,2034.5,2033.2,4.91811341]
["bitfinex","ETHUSD",1773149868997,4.53648388,2034.4,2033.2,4.91811341]
["bitfinex","ETHUSD",1773149869196,1.665,2034.4,2033.9,0.0011]
["bitfinex","ETHUSD",1773149869402,2.41378955,2034.3,2033.6,0.0011]
["bitfinex","ETHUSD",1773149869603,3.81510207,2034.3,2033.6,0.0011]
["bitfinex","ETHUSD",1773149869907,3.81510207,2034.3,2033.1,1.39390102]
["bitfinex","ETHUSD",1773149869908,2.41378955,2033.7,2033.1,1.39393119]
["bitfinex","ETHUSD",1773149870110,1.664,2033.6,2033.1,0.1642847]
["bitfinex","ETHUSD",1773149870309,2.41378955,2034.0,2033.1,1.39392396]
["bitfinex","ETHUSD",1773149870310,2.69314929,2034.0,2033.1,1.39392396]
["bitfinex","ETHUSD",1773149870508,1.22912648,2034.0,2033.1,1.39392396]
["bitfinex","ETHUSD",1773149870741,1.664,2033.9,2033.1,1.39392396]
["bitfinex","ETHUSD",1773149871315,1.664,2033.9,2033.1,1.39391878]
["bitfinex","ETHUSD",1773149871538,4.07778955,2033.9,2033.1,0.1642847]
["bitfinex","ETHUSD",1773149871749,4.07778955,2033.9,2032.1,2.72412369]
["bitfinex","ETHUSD",1773149871750,1.40131252,2033.8,2032.1,2.72412369]
["bitfinex","ETHUSD",1773149871905,1.663,2033.7,2032.3,1.4503299]
["bitfinex","ETHUSD",1773149872326,1.663,2033.9,2032.3,1.4503299]
["bitfinex","ETHUSD",1773149872499,1.22898436,2034.2,2032.6,1.4503299]
["bitfinex","ETHUSD",1773149872943,1.663,2034.1,2032.6,1.4503299]
["bitfinex","ETHUSD",1773149873239,1.22898436,2034.2,2032.7,1.4503299]
["bitfinex","ETHUSD",1773149873450,1.22898436,2034.2,2032.4,1.23007282]
["bitfinex","ETHUSD",1773149873451,6.57733585,2034.5,2033.0,1.4503299]
["bitfinex","ETHUSD",1773149873618,0.04909677,2034.5,2033.0,1.4503299]
["bitfinex","ETHUSD",1773149873818,0.04909677,2034.5,2033.1,1.4503299]
["bitfinex","ETHUSD",1773149874048,1.662,2034.8,2033.1,1.4503299]
["bitfinex","ETHUSD",1773149874266,0.04909677,2034.7,2033.4,1.4503299]
["bitfinex","ETHUSD",1773149874561,1.662,2034.8,2033.6,1.4503299]
["bitfinex","ETHUSD",1773149874843,0.04909677,2034.7,2033.6,1.4503299]
["bitfinex","ETHUSD",1773149875255,2.88932544,2035.3,2033.7,1.4503299]
["bitfinex","ETHUSD",1773149875557,1.661,2035.3,2033.7,1.4503299]
["bitfinex","ETHUSD",1773149875777,2.93841951,2035.3,2033.7,1.4503299]
["bitfinex","ETHUSD",1773149875935,1.40131252,2034.9,2033.5,1.22940742]
["bitfinex","ETHUSD",1773149876120,2.41378955,2034.7,2033.5,1.22940742]
["bitfinex","ETHUSD",1773149876327,0.04909677,2034.6,2033.5,1.22940742]
["bitfinex","ETHUSD",1773149876525,1.27785075,2034.6,2033.4,4.9176297]
["bitfinex","ETHUSD",1773149876991,1.40131252,2034.9,2033.5,1.4503299]
["bitfinex","ETHUSD",1773149877128,0.04909677,2034.8,2033.5,1.4503299]
["bitfinex","ETHUSD",1773149877439,3.86419884,2034.8,2033.5,1.4503299]
["bitfinex","ETHUSD",1773149877638,0.04909677,2034.8,2033.5,1.4503299]
["bitfinex","ETHUSD",1773149878162,0.04909677,2034.9,2033.5,1.4503299]
["bitfinex","ETHUSD",1773149878463,5.04372404,2034.8,2033.6,1.22934697]
["bitfinex","ETHUSD",1773149878670,0.04909677,2034.7,2033.6,1.22934697]
["bitfinex","ETHUSD",1773149879326,2.62993449,2034.8,2033.6,1.22934697]
["bitfinex","ETHUSD",1773149879662,2.41378955,2034.5,2033.5,1.22938181]
["bitfinex","ETHUSD",1773149879965,3.10840929,2034.4,2033.2,1.22958882]
["bitfinex","ETHUSD",1773149880262,1.45040929,2034.4,2033.2,1.22958882]
["bitfinex","ETHUSD",1773149880459,1.22898436,2034.2,2033.2,1.22958882]
["bitfinex","ETHUSD",1773149880662,1.22898436,2034.2,2032.4,2.41378955]
["bitfinex","ETHUSD",1773149880663,0.04909677,2034.1,2032.8,1.22983077]
["bitfinex","ETHUSD",1773149880965,2.41378955,2034.0,2032.8,1.22983077]
["bitfinex","ETHUSD",1773149881262,2.41378955,2034.0,2032.2,6.34966202]
["bitfinex","ETHUSD",1773149881263,3.81510207,2033.7,2032.3,6.37081961]
["bitfinex","ETHUSD",1773149881481,1.40131252,2033.6,2032.3,6.37081961]
["bitfinex","ETHUSD",1773149881766,1.40131252,2033.0,2031.7,1.23049662]
["bitfinex","ETHUSD",1773149882123,1.40131252,2033.5,2031.8,1.4503299]
["bitfinex","ETHUSD",1773149882324,1.657,2033.4,2033.3,0.0011]
["bitfinex","ETHUSD",1773149882536,4.98286051,2033.8,2033.3,0.0011]
["bitfinex","ETHUSD",1773149882537,1.22928652,2033.7,2033.3,0.0011]
["bitfinex","ETHUSD",1773149882836,1.656,2033.7,2033.3,0.0011]
["bitfinex","ETHUSD",1773149883435,0.04909677,2033.8,2033.3,0.0011]
["bitfinex","ETHUSD",1773149883646,1.22913854,2034.0,2033.3,0.0011]
["bitfinex","ETHUSD",1773149883836,0.04909677,2033.9,2033.3,0.0011]
["bitfinex","ETHUSD",1773149884429,1.22898436,2034.2,2033.3,0.0011]
["bitfinex","ETHUSD",1773149884660,0.04909677,2034.1,2033.3,0.0011]
["bitfinex","ETHUSD",1773149885448,1.656,2034.3,2033.3,0.0011]
["bitfinex","ETHUSD",1773149885649,0.04909677,2034.2,2033.3,0.0011]
["bitfinex","ETHUSD",1773149885851,0.001,2034.8,2033.3,3.86624562]
["bitfinex","ETHUSD",1773149886051,3.02656535,2035.8,2034.0,1.45135607]
["bitfinex","ETHUSD",1773149886255,0.04909677,2035.7,2034.3,1.45135607]
["bitfinex","ETHUSD",1773149886561,2.88260649,2036.5,2034.9,1.45135607]
["bitfinex","ETHUSD",1773149886732,0.04909677,2036.4,2034.9,1.45135607]
["bitfinex","ETHUSD",1773149886929,2.41378955,2036.2,2034.9,1.45135607]
["bitfinex","ETHUSD",1773149887129,0.04909677,2036.4,2034.9,1.45135607]
["bitfinex","ETHUSD",1773149887354,1.27763577,2036.6,2035.0,1.45135607]
["bitfinex","ETHUSD",1773149887735,2.41378955,2036.1,2034.5,1.45135607]
["bitfinex","ETHUSD",1773149887927,2.41378955,2036.1,2034.2,4.91545418]
["bitfinex","ETHUSD",1773149887928,2.41378955,2035.8,2034.2,1.22898436]
["bitfinex","ETHUSD",1773149888160,2.41378955,2035.5,2034.2,1.22898436]
["bitfinex","ETHUSD",1773149888364,0.04909677,2035.4,2034.2,1.22898436]
["bitfinex","ETHUSD",1773149888562,2.41378955,2035.4,2034.2,1.22898436]
["bitfinex","ETHUSD",1773149888738,0.04909677,2035.3,2034.2,1.22898436]
["bitfinex","ETHUSD",1773149888945,5.32680831,2035.5,2034.2,1.22898436]
["bitfinex","ETHUSD",1773149889138,0.04909677,2035.5,2034.2,1.22898436]
["bitfinex","ETHUSD",1773149889359,0.04909677,2035.5,2034.0,1.45135607]
["bitfinex","ETHUSD",1773149889360,2.41378955,2035.2,2034.0,1.22906893]
["bitfinex","ETHUSD",1773149889562,2.41378955,2035.2,2033.7,1.22928652]
["bitfinex","ETHUSD",1773149889563,0.04909677,2035.1,2033.7,1.22928652]
["bitfinex","ETHUSD",1773149889767,2.46288632,2035.1,2033.8,0.04916904]
["bitfinex","ETHUSD",1773149889965,2.86452446,2035.0,2033.9,0.04916662]
["bitfinex","ETHUSD",1773149890264,1.656,2035.4,2033.6,3.86514562]
["bitfinex","ETHUSD",1773149890467,2.41378955,2034.9,2033.7,1.22928652]
["bitfinex","ETHUSD",1773149890777,2.41378955,2033.9,2033.3,0.0011]
["bitfinex","ETHUSD",1773149891261,1.656,2034.0,2033.3,1.23062555]
["bitfinex","ETHUSD",1773149891464,2.86622108,2033.9,2033.3,0.0011]
["bitfinex","ETHUSD",1773149891672,2.86622108,2033.9,2032.1,10.05846635]
["bitfinex","ETHUSD",1773149891673,2.41378955,2033.6,2032.2,1.23019387]
["bitfinex","ETHUSD",1773149891884,2.86622108,2033.5,2032.2,1.23019387]
["bitfinex","ETHUSD",1773149892039,3.7853549,2033.6,2032.2,1.23019387]
["bitfinex","ETHUSD",1773149892040,2.86622108,2033.4,2032.2,1.23019387]
["bitfinex","ETHUSD",1773149892244,1.37156535,2033.6,2032.2,1.23019387]
["bitfinex","ETHUSD",1773149892438,2.86379981,2033.5,2032.0,4.92077551]
["bitfinex","ETHUSD",1773149892674,1.22946788,2033.4,2032.0,4.92077551]
["bitfinex","ETHUSD",1773149893040,2.86359756,2033.3,2032.0,4.92077551]
["bitfinex","ETHUSD",1773149893352,1.656,2033.2,2032.0,4.92077551]
["bitfinex","ETHUSD",1773149893737,1.22946788,2033.4,2032.1,0.04921017]
["bitfinex","ETHUSD",1773149893938,4.51888668,2033.3,2032.0,1.23031496]
["bitfinex","ETHUSD",1773149894142,1.657,2033.3,2032.0,1.23031496]
["bitfinex","ETHUSD",1773149894605,0.04909677,2033.7,2033.0,0.0011]
["bitfinex","ETHUSD",1773149894919,0.05009677,2033.7,2033.0,0.0011]
["bitfinex","ETHUSD",1773149895194,2.41378955,2033.4,2033.0,0.0011]
["bitfinex","ETHUSD",1773149895364,2.41378955,2033.4,2032.8,0.0011]
["bitfinex","ETHUSD",1773149895365,1.37156535,2033.4,2032.8,0.0011]
["bitfinex","ETHUSD",1773149895971,2.85989333,2033.3,2032.8,0.0011]
["bitfinex","ETHUSD",1773149896393,2.85989333,2033.3,2032.2,1.23018949]
["bitfinex","ETHUSD",1773149896596,1.22958882,2033.2,2031.6,5.09864224]
["bitfinex","ETHUSD",1773149896793,2.88658882,2033.2,2031.6,5.09864224]
["bitfinex","ETHUSD",1773149897001,1.22956672,2033.3,2031.9,2.41378955]
["bitfinex","ETHUSD",1773149897299,1.22956672,2033.3,2031.8,1.45135607]
["bitfinex","ETHUSD",1773149897477,1.657,2033.6,2032.0,1.45135607]
["bitfinex","ETHUSD",1773149897478,2.8863625,2033.6,2032.0,1.45135607]
["bitfinex","ETHUSD",1773149897681,0.001,2033.7,2032.3,1.45135607]
["bitfinex","ETHUSD",1773149897871,1.23029188,2033.7,2032.3,1.45135607]
["bitfinex","ETHUSD",1773149898071,1.27938865,2033.7,2032.3,1.45135607]
["bitfinex","ETHUSD",1773149898306,0.001,2033.7,2032.3,1.45135607]
["bitfinex","ETHUSD",1773149898492,0.001,2033.7,2032.4,1.45135607]
["bitfinex","ETHUSD",1773149898701,0.001,2033.7,2032.4,1.23007282]
["bitfinex","ETHUSD",1773149898919,2.41378955,2033.5,2032.4,1.23007282]
["bitfinex","ETHUSD",1773149899210,2.41378955,2033.5,2032.3,0.04920533]
["bitfinex","ETHUSD",1773149899211,2.85755504,2033.4,2032.3,0.04920533]
["bitfinex","ETHUSD",1773149899513,2.85755504,2033.4,2032.2,0.04920775]
["bitfinex","ETHUSD",1773149900117,1.70609677,2033.6,2032.1,1.23025441]
["bitfinex","ETHUSD",1773149900569,1.22940742,2033.5,2032.0,4.92110393]
["bitfinex","ETHUSD",1773149900771,6.62372647,2033.6,2032.1,1.45135607]
["bitfinex","ETHUSD",1773149900772,2.93545165,2033.6,2032.1,1.45135607]
["bitfinex","ETHUSD",1773149900971,0.04909677,2033.6,2032.1,1.45135607]
["bitfinex","ETHUSD",1773149901171,0.001,2033.7,2032.0,4.92110393]
["bitfinex","ETHUSD",1773149901172,1.23031436,2033.7,2032.3,1.45135607]
["bitfinex","ETHUSD",1773149901407,1.23031436,2033.7,2032.4,1.50055898]
["bitfinex","ETHUSD",1773149901408,0.05009677,2033.7,2032.4,1.50055898]
["bitfinex","ETHUSD",1773149901707,0.001,2033.7,2032.4,1.50055898]
["bitfinex","ETHUSD",1773149902122,1.22883775,2034.5,2032.6,1.45135607]
["bitfinex","ETHUSD",1773149902329,1.22883775,2034.5,2032.5,2.42141808]
["bitfinex","ETHUSD",1773149902330,2.88574989,2034.6,2032.9,1.45135607]
["bitfinex","ETHUSD",1773149902617,2.88574989,2034.6,2033.1,1.45135607]
["bitfinex","ETHUSD",1773149902618,5.30716797,2034.6,2033.1,1.45135607]
["bitfinex","ETHUSD",1773149902822,3.65016797,2034.6,2033.1,1.45135607]
["bitfinex","ETHUSD",1773149903210,2.84656535,2035.0,2033.2,1.50053962]
["bitfinex","ETHUSD",1773149903423,1.22851931,2035.0,2033.2,1.50053962]
["bitfinex","ETHUSD",1773149903594,1.657,2035.1,2033.5,1.45135607]
["bitfinex","ETHUSD",1773149903790,1.2282877,2035.4,2033.5,1.45135607]
["bitfinex","ETHUSD",1773149904005,2.88617741,2035.6,2033.8,1.45135607]
["bitfinex","ETHUSD",1773149904208,2.88615274,2035.6,2034.0,1.45135607]
["bitfinex","ETHUSD",1773149904720,1.22844086,2035.1,2034.1,1.22904478]
["bitfinex","ETHUSD",1773149905032,2.88617746,2035.6,2034.1,2.68040085]
["bitfinex","ETHUSD",1773149905521,2.42141808,2034.7,2034.1,1.22904478]
["bitfinex","ETHUSD",1773149905718,2.42141808,2034.7,2033.2,1.22958882]
["bitfinex","ETHUSD",1773149905888,4.07841808,2035.0,2033.3,1.45135607]
["bitfinex","ETHUSD",1773149906088,1.657,2035.0,2033.3,1.45135607]
["bitfinex","ETHUSD",1773149906288,2.42141808,2034.8,2033.3,1.45135607]
["bitfinex","ETHUSD",1773149906512,1.657,2035.0,2033.3,1.5005372]
["bitfinex","ETHUSD",1773149906715,1.2285616,2034.9,2033.4,1.22946788]
["bitfinex","ETHUSD",1773149906921,1.2285616,2034.9,2033.4,2.68082395]
["bitfinex","ETHUSD",1773149907286,2.42141808,2034.8,2033.4,2.68082395]
["bitfinex","ETHUSD",1773149907709,2.42141808,2034.8,2033.4,1.22946788]
["bitfinex","ETHUSD",1773149907901,0.001,2034.5,2033.4,1.22946788]
["bitfinex","ETHUSD",1773149908103,2.42241808,2034.5,2033.4,1.22946788]
["bitfinex","ETHUSD",1773149908299,2.42241808,2034.5,2033.1,4.91842415]
["bitfinex","ETHUSD",1773149908525,2.42241808,2034.5,2032.5,0.0011]
["bitfinex","ETHUSD",1773149908526,2.42141808,2034.2,2032.6,2.68130785]
["bitfinex","ETHUSD",1773149908692,1.22904478,2034.1,2032.6,2.68130785]
["bitfinex","ETHUSD",1773149909594,2.42141808,2033.9,2032.7,0.04919565]
["bitfinex","ETHUSD",1773149909793,2.42141808,2033.9,2032.6,1.22995178]
["bitfinex","ETHUSD",1773149910004,2.42141808,2033.9,2032.7,0.04919565]
["bitfinex","ETHUSD",1773149910204,1.657,2034.0,2032.6,1.22995178]
["bitfinex","ETHUSD",1773149910411,2.42141808,2033.7,2032.6,1.22995178]
["bitfinex","ETHUSD",1773149910812,1.22934697,2033.6,2032.5,0.0011]
["bitfinex","ETHUSD",1773149911215,1.22934697,2033.6,2032.5,0.05030049]
["bitfinex","ETHUSD",1773149911524,1.22934697,2033.6,2032.5,0.0011]
["bitfinex","ETHUSD",1773149912027,2.60091232,2033.6,2032.5,0.0011]
["bitfinex","ETHUSD",1773149912231,2.42141808,2033.1,2032.5,0.0011]
["bitfinex","ETHUSD",1773149912525,4.07741808,2033.1,2032.3,0.0011]
["bitfinex","ETHUSD",1773149913025,1.22970978,2033.0,2032.3,0.0011]
["bitfinex","ETHUSD",1773149914421,1.33907001,2032.3,2030.5,1.23122383]
["bitfinex","ETHUSD",1773149914597,2.42141808,2031.8,2030.5,1.23122383]
["bitfinex","ETHUSD",1773149915044,2.42141808,2031.8,2030.4,4.92513395]
["bitfinex","ETHUSD",1773149915045,1.23049662,2031.7,2030.4,4.92513395]
["bitfinex","ETHUSD",1773149915275,2.42141808,2031.8,2030.4,4.92513395]
["bitfinex","ETHUSD",1773149915544,2.42141808,2031.2,2030.1,1.23146643]
["bitfinex","ETHUSD",1773149915709,2.42141808,2031.2,2029.6,4.92698617]
["bitfinex","ETHUSD",1773149915710,2.42141808,2031.0,2029.5,1.2318305]
["bitfinex","ETHUSD",1773149915898,2.42141808,2031.0,2029.3,1.33808847]
["bitfinex","ETHUSD",1773149915899,2.99407001,2030.9,2029.3,1.23193071]
["bitfinex","ETHUSD",1773149916099,2.42141808,2030.1,2029.3,1.23193071]
["bitfinex","ETHUSD",1773149916319,2.42141808,2030.1,2029.3,1.28120878]
["bitfinex","ETHUSD",1773149916520,2.42141808,2029.8,2029.0,0.23749742]
["bitfinex","ETHUSD",1773149916718,2.42141808,2029.8,2029.0,1.469587]
["bitfinex","ETHUSD",1773149916919,1.654,2030.0,2029.0,1.51887236]
["bitfinex","ETHUSD",1773149917135,1.33907001,2030.4,2029.0,1.51887236]
["bitfinex","ETHUSD",1773149917136,1.23130973,2030.4,2029.0,1.36887236]
["bitfinex","ETHUSD",1773149917339,1.654,2030.6,2029.1,1.33808847]
["bitfinex","ETHUSD",1773149917340,1.23125847,2030.5,2029.1,1.33808847]
["bitfinex","ETHUSD",1773149917542,2.42141808,2030.7,2029.1,1.33808847]
["bitfinex","ETHUSD",1773149917543,3.65253516,2030.7,2029.1,1.33808847]
["bitfinex","ETHUSD",1773149917744,2.42141808,2030.1,2029.0,1.31963019]
["bitfinex","ETHUSD",1773149917946,2.42141808,2030.1,2029.0,0.08749742]
["bitfinex","ETHUSD",1773149917947,4.07541808,2030.1,2029.0,0.08749742]
["bitfinex","ETHUSD",1773149918147,2.42141808,2029.8,2029.0,1.31962471]
["bitfinex","ETHUSD",1773149918347,1.23111708,2030.7,2029.0,1.31962471]
["bitfinex","ETHUSD",1773149918348,2.57018709,2030.7,2029.0,1.31962471]
["bitfinex","ETHUSD",1773149918547,6.64560517,2030.7,2029.0,2.65771318]
["bitfinex","ETHUSD",1773149918747,2.42141808,2030.4,2029.0,2.65771318]
["bitfinex","ETHUSD",1773149918935,3.65274641,2030.4,2029.0,2.65771318]
["bitfinex","ETHUSD",1773149919135,2.42141808,2030.1,2029.0,1.31962471]
["bitfinex","ETHUSD",1773149919352,2.42141808,2030.4,2029.1,0.04928293]
["bitfinex","ETHUSD",1773149919518,2.88515938,2030.7,2029.1,1.33808847]
["bitfinex","ETHUSD",1773149919722,2.42141808,2030.3,2029.2,0.0011]
["bitfinex","ETHUSD",1773149919962,2.42141808,2029.7,2029.2,0.0011]
["bitfinex","ETHUSD",1773149920253,2.42141808,2029.7,2029.0,0.08749742]
["bitfinex","ETHUSD",1773149920254,2.42141808,2029.7,2029.0,0.0011]
["bitfinex","ETHUSD",1773149920758,1.653,2029.8,2029.0,0.05038536]
["bitfinex","ETHUSD",1773149920929,2.42141808,2029.6,2029.0,0.0011]
["bitfinex","ETHUSD",1773149921131,3.65319029,2029.6,2029.0,0.0011]
["bitfinex","ETHUSD",1773149921330,2.42141808,2029.3,2028.7,0.0011]
["bitfinex","ETHUSD",1773149921648,2.42141808,2029.3,2028.0,2.67770889]
["bitfinex","ETHUSD",1773149921649,1.33907001,2029.5,2027.8,1.33808847]
["bitfinex","ETHUSD",1773149921829,2.42141808,2029.6,2027.8,1.33808847]
["bitfinex","ETHUSD",1773149921830,2.42141808,2029.3,2027.8,1.33808847]
["bitfinex","ETHUSD",1773149922163,2.42141808,2029.0,2027.7,4.93149196]
["bitfinex","ETHUSD",1773149922455,2.42141808,2028.7,2027.6,1.232924]
["bitfinex","ETHUSD",1773149922822,1.653,2028.7,2027.5,0.04932182]
["bitfinex","ETHUSD",1773149923020,4.22320491,2029.0,2027.2,1.33808847]
["bitfinex","ETHUSD",1773149923265,2.42141808,2028.8,2027.3,0.04932669]
["bitfinex","ETHUSD",1773149923437,2.42141808,2028.8,2027.2,1.33808847]
["bitfinex","ETHUSD",1773149923765,1.33907001,2029.0,2027.3,0.04932669]
["bitfinex","ETHUSD",1773149924062,1.33907001,2029.0,2027.3,1.33808847]
["bitfinex","ETHUSD",1773149924235,2.42141808,2029.0,2027.4,1.33808847]
["bitfinex","ETHUSD",1773149924553,2.42141808,2028.7,2027.4,1.33808847]
["bitfinex","ETHUSD",1773149924966,3.65360703,2029.0,2027.6,1.2329848]
["bitfinex","ETHUSD",1773149925365,3.76048809,2029.0,2027.7,0.04931696]
["bitfinex","ETHUSD",1773149925666,2.42141808,2029.0,2027.6,1.2329848]
["bitfinex","ETHUSD",1773149926044,1.33907001,2029.5,2027.6,1.2329848]
["bitfinex","ETHUSD",1773149926045,2.57095038,2029.5,2027.7,1.38740543]
["bitfinex","ETHUSD",1773149926246,2.42141808,2029.0,2027.6,1.2329848]
["bitfinex","ETHUSD",1773149926451,2.42141808,2028.7,2027.6,1.2329848]
["bitfinex","ETHUSD",1773149926744,1.35154866,2029.3,2027.6,1.2329848]
["bitfinex","ETHUSD",1773149926745,2.42141808,2029.0,2027.6,1.2329848]
["bitfinex","ETHUSD",1773149926930,3.77296674,2029.0,2027.6,1.2329848]
["bitfinex","ETHUSD",1773149927132,1.23219478,2028.9,2027.4,6.28044916]
["bitfinex","ETHUSD",1773149927375,6.6561415,2029.0,2027.4,6.28044916]
["bitfinex","ETHUSD",1773149927673,2.42141808,2028.7,2027.3,4.93193923]
["bitfinex","ETHUSD",1773149928581,2.88317476,2029.0,2027.4,1.34850993]
["bitfinex","ETHUSD",1773149928582,2.42141808,2028.8,2027.4,1.34850993]
["bitfinex","ETHUSD",1773149928872,2.42141808,2028.2,2027.0,1.23334977]
["bitfinex","ETHUSD",1773149929071,2.42141808,2027.9,2026.5,1.23365408]
["bitfinex","ETHUSD",1773149929279,2.42141808,2027.9,2025.6,3.93364177]
["bitfinex","ETHUSD",1773149929280,2.42141808,2027.3,2025.8,4.93615574]
["bitfinex","ETHUSD",1773149929572,1.35154866,2027.6,2025.9,1.34850993]
["bitfinex","ETHUSD",1773149929745,6.63950159,2027.9,2026.0,1.34850993]
["bitfinex","ETHUSD",1773149929945,7.99105025,2027.9,2026.0,1.34850993]
["bitfinex","ETHUSD",1773149930149,6.63950159,2027.9,2026.1,1.34850993]
["bitfinex","ETHUSD",1773149930463,2.42141808,2027.3,2025.8,4.93615574]
["bitfinex","ETHUSD",1773149930767,1.35154866,2027.4,2025.8,4.93615574]
["bitfinex","ETHUSD",1773149930970,2.42141808,2027.2,2025.8,4.93615574]
["bitfinex","ETHUSD",1773149931176,1.23328893,2027.1,2025.8,4.93615574]
["bitfinex","ETHUSD",1773149931344,2.42141808,2026.9,2025.8,4.93615574]
["bitfinex","ETHUSD",1773149931870,2.42141808,2026.9,2025.3,1.48124403]
["bitfinex","ETHUSD",1773149931871,2.42141808,2026.3,2025.3,4.93712605]
["bitfinex","ETHUSD",1773149932275,1.649,2026.8,2025.3,4.93712605]
["bitfinex","ETHUSD",1773149932471,2.42141808,2026.7,2025.3,4.93712605]
["bitfinex","ETHUSD",1773149933103,2.42141808,2026.4,2025.3,4.93712605]
["bitfinex","ETHUSD",1773149933309,2.42141808,2026.4,2025.2,1.23438502]
["bitfinex","ETHUSD",1773149933310,3.6551454,2026.4,2025.2,1.23438502]
["bitfinex","ETHUSD",1773149933507,3.6551454,2026.4,2024.8,0.1642847]
["bitfinex","ETHUSD",1773149933508,2.42141808,2026.0,2024.9,1.23462887]
["bitfinex","ETHUSD",1773149933876,0.065536,2026.9,2025.0,1.34850993]
["bitfinex","ETHUSD",1773149933877,3.77296674,2026.9,2025.0,1.34850993]
["bitfinex","ETHUSD",1773149934204,2.42141808,2026.8,2025.0,1.34850993]
["bitfinex","ETHUSD",1773149934405,2.42141808,2027.0,2025.3,1.34850993]
["bitfinex","ETHUSD",1773149935005,1.35154866,2027.2,2025.4,1.34850993]
["bitfinex","ETHUSD",1773149935209,1.35154866,2027.2,2025.5,2.58277307]
["bitfinex","ETHUSD",1773149935210,2.42141808,2027.0,2025.5,2.58277307]
["bitfinex","ETHUSD",1773149935408,2.63461951,2027.9,2025.7,1.34850993]
["bitfinex","ETHUSD",1773149935409,2.42141808,2027.3,2025.7,1.34850993]
["bitfinex","ETHUSD",1773149935784,3.65440288,2027.6,2025.7,1.34850993]
["bitfinex","ETHUSD",1773149935988,2.42141808,2027.6,2025.7,1.34850993]
["bitfinex","ETHUSD",1773149936314,2.42141808,2027.6,2025.6,2.42141808]
["bitfinex","ETHUSD",1773149936315,6.2233426,2027.9,2026.2,1.34850993]
["bitfinex","ETHUSD",1773149936631,1.23268083,2028.1,2026.3,1.422]
["bitfinex","ETHUSD",1773149936914,4.93046472,2028.7,2026.3,1.422]
["bitfinex","ETHUSD",1773149936915,1.23332332,2028.7,2026.4,1.34850993]
["bitfinex","ETHUSD",1773149937111,0.001,2028.7,2027.3,1.34850993]
["bitfinex","ETHUSD",1773149937273,2.42141808,2028.5,2027.4,1.23310644]
["bitfinex","ETHUSD",1773149937478,0.001,2028.7,2027.4,1.23310644]
["bitfinex","ETHUSD",1773149938075,2.42141808,2028.5,2027.4,1.23310644]
["bitfinex","ETHUSD",1773149938309,0.001,2028.7,2027.5,1.34850993]
["bitfinex","ETHUSD",1773149939208,2.36233597,2029.5,2027.5,1.34850993]
["bitfinex","ETHUSD",1773149939209,1.35154866,2029.8,2028.0,1.34850993]
["bitfinex","ETHUSD",1773149939411,1.35154866,2029.8,2027.9,1.2328024]
["bitfinex","ETHUSD",1773149939412,2.42141808,2029.7,2027.9,2.58131233]
["bitfinex","ETHUSD",1773149939584,2.42141808,2029.4,2027.9,2.58131233]
["bitfinex","ETHUSD",1773149939993,2.42141808,2029.7,2028.0,1.34850993]
["bitfinex","ETHUSD",1773149940202,2.42141808,2029.4,2028.0,1.34850993]
["bitfinex","ETHUSD",1773149940719,1.35154866,2029.7,2027.5,1.34850993]
["bitfinex","ETHUSD",1773149940720,2.42141808,2028.8,2027.5,1.34850993]
["bitfinex","ETHUSD",1773149940918,2.42141808,2028.8,2027.6,1.23294275]
["bitfinex","ETHUSD",1773149941085,2.42141808,2028.5,2027.0,2.58179886]
["bitfinex","ETHUSD",1773149941284,1.23231626,2028.7,2027.1,4.93293485]
["bitfinex","ETHUSD",1773149941585,1.23231626,2028.7,2027.1,6.28144478]
["bitfinex","ETHUSD",1773149942285,2.42141808,2028.5,2027.1,6.28144478]
["bitfinex","ETHUSD",1773149942503,1.23231626,2028.7,2027.1,6.28144478]
["bitfinex","ETHUSD",1773149942504,2.58386492,2028.7,2027.1,1.23328893]
["bitfinex","ETHUSD",1773149943011,5.005283,2028.7,2027.1,1.23328893]
["bitfinex","ETHUSD",1773149943183,1.23255928,2028.3,2026.7,4.93412359]
["bitfinex","ETHUSD",1773149943588,2.42141808,2028.1,2026.7,4.93412359]
["bitfinex","ETHUSD",1773149943788,2.58410794,2028.3,2026.8,0.04933885]
["bitfinex","ETHUSD",1773149944015,2.58410794,2028.3,2026.7,4.93412359]
["bitfinex","ETHUSD",1773149944016,2.42141808,2028.1,2026.7,4.93412359]
["bitfinex","ETHUSD",1773149944214,2.42141808,2028.1,2026.8,0.04933885]
["bitfinex","ETHUSD",1773149944617,1.23255928,2028.3,2026.8,0.04933885]
["bitfinex","ETHUSD",1773149944916,1.23255928,2028.3,2026.8,1.22558838]
["bitfinex","ETHUSD",1773149945308,4.92927084,2028.7,2027.3,0.0011]
["bitfinex","ETHUSD",1773149945508,1.23231626,2028.7,2027.3,0.0011]
["bitfinex","ETHUSD",1773149945706,1.23231626,2028.7,2027.3,1.22668838]
["bitfinex","ETHUSD",1773149946692,2.42141808,2028.5,2027.3,1.22668838]
["bitfinex","ETHUSD",1773149946887,1.23231626,2028.7,2027.3,1.22668838]
["bitfinex","ETHUSD",1773149947087,1.23231626,2028.7,2027.3,0.0011]
["bitfinex","ETHUSD",1773149947088,2.42141808,2028.5,2027.3,0.0011]
["bitfinex","ETHUSD",1773149947313,1.23231626,2028.7,2027.3,0.0011]
["bitfinex","ETHUSD",1773149947643,4.92926504,2028.9,2027.3,0.0011]
["bitfinex","ETHUSD",1773149947644,4.92902208,2028.9,2027.4,1.22558838]
["bitfinex","ETHUSD",1773149948144,2.84254847,2028.8,2027.4,1.22558838]
["bitfinex","ETHUSD",1773149948349,2.42141808,2028.6,2027.5,0.04932182]
["bitfinex","ETHUSD",1773149948516,2.42141808,2028.6,2027.3,0.0011]
["bitfinex","ETHUSD",1773149949031,4.92902208,2028.9,2027.3,0.0011]
["bitfinex","ETHUSD",1773149949032,2.42141808,2028.3,2027.3,0.0011]
["bitfinex","ETHUSD",1773149949347,1.23268083,2028.1,2027.3,0.0011]
["bitfinex","ETHUSD",1773149950335,2.42141808,2028.4,2027.3,0.0011]
["bitfinex","ETHUSD",1773149950524,2.84926409,2028.3,2027.3,0.0011]
["bitfinex","ETHUSD",1773149950723,2.84926409,2028.2,2027.3,0.0011]
["bitfinex","ETHUSD",1773149950951,6.15919496,2028.5,2027.3,0.0011]
["bitfinex","ETHUSD",1773149951247,2.84936451,2028.4,2027.3,0.0011]
["bitfinex","ETHUSD",1773149951439,1.23255928,2028.3,2027.3,0.0011]
["bitfinex","ETHUSD",1773149952352,2.25265169,2028.8,2027.3,0.0011]
["bitfinex","ETHUSD",1773149952353,4.9292926,2028.7,2027.3,1.22668838]
["bitfinex","ETHUSD",1773149952651,1.23231626,2028.7,2027.4,1.22558838]
["bitfinex","ETHUSD",1773149952947,1.23231626,2028.7,2027.6,1.22558838]
["bitfinex","ETHUSD",1773149953319,1.23213405,2029.0,2027.7,1.232924]
["bitfinex","ETHUSD",1773149953523,1.23213405,2029.0,2027.4,4.93237206]
["bitfinex","ETHUSD",1773149953524,2.42141808,2028.6,2027.4,1.23306948]
["bitfinex","ETHUSD",1773149953827,2.42141808,2028.6,2027.3,4.93363717]
["bitfinex","ETHUSD",1773149953828,2.85262272,2028.5,2027.5,0.04932182]
["bitfinex","ETHUSD",1773149954028,2.85262272,2028.5,2027.3,1.23424569]
["bitfinex","ETHUSD",1773149954346,2.85262272,2028.5,2027.3,1.23426536]
["bitfinex","ETHUSD",1773149954537,2.42141808,2028.3,2027.3,0.0011]
["bitfinex","ETHUSD",1773149954746,2.42141808,2027.4,2026.1,5.01447758]
["bitfinex","ETHUSD",1773149954953,2.42141808,2027.1,2025.7,1.23414128]
["bitfinex","ETHUSD",1773149955146,2.42141808,2026.8,2025.6,2.45974886]
["bitfinex","ETHUSD",1773149955341,1.23353234,2026.7,2025.6,2.45974886]
["bitfinex","ETHUSD",1773149955552,1.23334977,2027.1,2025.7,1.27495403]
["bitfinex","ETHUSD",1773149955864,2.84905444,2027.0,2025.7,1.22558838]
["bitfinex","ETHUSD",1773149956061,1.23334977,2027.1,2025.8,0.04936321]
["bitfinex","ETHUSD",1773149956258,1.23334977,2027.1,2025.7,1.22558838]
["bitfinex","ETHUSD",1773149956259,1.23334977,2027.1,2026.0,0.003]
["bitfinex","ETHUSD",1773149956463,4.93218249,2027.7,2026.1,1.22558838]
["bitfinex","ETHUSD",1773149956663,2.85002128,2027.6,2026.1,1.22558838]
["bitfinex","ETHUSD",1773149957060,2.85002128,2027.6,2026.0,2.42441808]
["bitfinex","ETHUSD",1773149957061,4.93218249,2027.7,2026.4,1.22558838]
["bitfinex","ETHUSD",1773149957234,1.23274161,2028.0,2026.4,1.22558838]
["bitfinex","ETHUSD",1773149957563,1.23274161,2028.0,2026.6,1.22558838]
["bitfinex","ETHUSD",1773149957564,1.2328632,2027.8,2026.6,1.22558838]
["bitfinex","ETHUSD",1773149957864,2.25265169,2028.1,2026.7,0.04934129]
["bitfinex","ETHUSD",1773149958160,1.22937336,2028.4,2027.2,1.22558838]
["bitfinex","ETHUSD",1773149958161,0.001,2027.9,2027.2,1.22558838]
["bitfinex","ETHUSD",1773149958365,4.9285937,2029.0,2027.5,1.22558838]
["bitfinex","ETHUSD",1773149958563,2.42141808,2028.8,2027.5,1.22558838]
["bitfinex","ETHUSD",1773149958864,2.42141808,2028.0,2026.6,1.22558838]
["bitfinex","ETHUSD",1773149959066,1.22937336,2027.6,2026.3,0.0011]
["bitfinex","ETHUSD",1773149959292,3.48202505,2027.6,2026.3,0.0011]
["bitfinex","ETHUSD",1773149959447,4.0849976,2027.5,2026.3,0.0011]
["bitfinex","ETHUSD",1773149959657,2.85195198,2027.4,2026.3,0.0011]
["bitfinex","ETHUSD",1773149959873,6.51720132,2027.3,2026.3,0.0011]
["bitfinex","ETHUSD",1773149960038,2.85195198,2027.2,2026.3,0.0011]
["bitfinex","ETHUSD",1773149960236,2.85195198,2027.1,2026.3,0.0011]
["bitfinex","ETHUSD",1773149960434,2.25265169,2027.4,2026.3,0.0011]
["bitfinex","ETHUSD",1773149960435,1.22937336,2027.4,2026.3,0.0011]
["bitfinex","ETHUSD",1773149960651,4.07819317,2027.4,2026.3,0.0011]
["bitfinex","ETHUSD",1773149960858,2.84881981,2027.3,2026.3,0.0011]
["bitfinex","ETHUSD",1773149961078,1.23304562,2027.5,2026.3,0.0011]
["bitfinex","ETHUSD",1773149961432,7.18437867,2027.8,2026.4,1.23371496]
["bitfinex","ETHUSD",1773149961433,1.2328632,2027.8,2026.4,1.23371496]
["bitfinex","ETHUSD",1773149961639,2.84938886,2027.7,2026.4,2.45930334]
["bitfinex","ETHUSD",1773149962378,2.84938886,2027.7,2026.5,1.22558838]
["bitfinex","ETHUSD",1773149962585,4.9314528,2028.1,2026.4,1.23371496]
["bitfinex","ETHUSD",1773149962586,2.25265169,2028.2,2026.7,1.22558838]
["bitfinex","ETHUSD",1773149962775,1.23268083,2028.2,2026.9,3.66146436]
["bitfinex","ETHUSD",1773149963509,4.93046058,2028.4,2026.9,3.66146436]
["bitfinex","ETHUSD",1773149963510,4.93009499,2028.4,2027.2,1.22558838]
["bitfinex","ETHUSD",1773149963719,2.85526319,2028.3,2027.2,1.22558838]
["bitfinex","ETHUSD",1773149964420,2.85526319,2028.3,2027.0,1.23332011]
["bitfinex","ETHUSD",1773149964709,1.22937336,2027.8,2026.3,0.0011]
["bitfinex","ETHUSD",1773149964909,2.25265169,2027.6,2026.3,1.23486694]
["bitfinex","ETHUSD",1773149965114,2.85526319,2027.6,2026.3,1.23486694]
["bitfinex","ETHUSD",1773149965276,3.48202505,2027.8,2026.0,1.23803621]
["bitfinex","ETHUSD",1773149965277,2.25265169,2026.9,2026.0,1.23803621]
["bitfinex","ETHUSD",1773149965465,2.25265169,2026.9,2026.1,0.0493559]
["bitfinex","ETHUSD",1773149965466,2.85526319,2026.8,2026.1,0.0493559]
["bitfinex","ETHUSD",1773149965669,1.23341062,2026.9,2026.0,0.0041]
["bitfinex","ETHUSD",1773149967111,2.85609302,2026.8,2026.0,0.0041]
["bitfinex","ETHUSD",1773149967420,2.2842534,2027.0,2026.0,0.0041]
["bitfinex","ETHUSD",1773149967616,1.23331858,2027.1,2026.0,1.22968838]
["bitfinex","ETHUSD",1773149967985,2.85570197,2027.0,2026.0,0.0041]
["bitfinex","ETHUSD",1773149968487,2.85570197,2026.9,2026.0,0.0041]
["bitfinex","ETHUSD",1773149968682,8.02670197,2026.8,2026.0,0.0041]
["bitfinex","ETHUSD",1773149968885,4.52470197,2026.7,2026.0,0.0041]
["bitfinex","ETHUSD",1773149969109,0.669,2026.7,2026.0,0.0041]
["bitfinex","ETHUSD",1773149969315,2.85423741,2026.6,2026.0,0.0041]
["bitfinex","ETHUSD",1773149969515,1.23365408,2026.5,2026.0,0.0041]
["bitfinex","ETHUSD",1773149970584,1.23365408,2026.5,2026.2,0.0011]
["bitfinex","ETHUSD",1773149970787,1.23365408,2026.5,2026.0,0.0041]
["bitfinex","ETHUSD",1773149971511,4.93461633,2026.6,2026.0,0.0041]
["bitfinex","ETHUSD",1773149971691,2.8528705,2026.5,2026.0,0.0041]
["bitfinex","ETHUSD",1773149971883,4.93461633,2026.6,2026.0,0.0041]
["bitfinex","ETHUSD",1773149972486,1.23359321,2026.6,2026.0,0.0041]
["bitfinex","ETHUSD",1773149973711,4.93437284,2026.8,2026.0,0.0041]
["bitfinex","ETHUSD",1773149973712,1.23349899,2026.8,2026.0,0.0041]
["bitfinex","ETHUSD",1773149974401,6.60415573,2027.2,2026.0,1.28868151]
["bitfinex","ETHUSD",1773149974698,1.23330616,2027.1,2026.0,1.28868151]
["bitfinex","ETHUSD",1773149975298,1.23330616,2027.1,2026.1,0.0493559]
["bitfinex","ETHUSD",1773149975498,1.23330616,2027.1,2026.2,1.23383673]
["bitfinex","ETHUSD",1773149976102,1.23330616,2027.1,2026.3,0.04935103]
["bitfinex","ETHUSD",1773149976432,1.23330616,2027.1,2026.2,1.23383673]
["bitfinex","ETHUSD",1773149976736,1.23330616,2027.1,2026.3,0.04924163]
["bitfinex","ETHUSD",1773149977035,4.93194385,2027.6,2026.4,2.43587598]
["bitfinex","ETHUSD",1773149977332,1.2329848,2027.6,2026.5,1.28458151]
["bitfinex","ETHUSD",1773149977511,1.2329848,2027.6,2026.6,1.23359321]
["bitfinex","ETHUSD",1773149977710,1.23270966,2028.1,2027.0,3.72045749]
["bitfinex","ETHUSD",1773149977900,1.23270966,2028.1,2027.0,1.28458151]
["bitfinex","ETHUSD",1773149978731,1.23265717,2028.2,2027.0,3.72045749]
["bitfinex","ETHUSD",1773149978915,2.90357547,2028.3,2027.1,1.28458151]
["bitfinex","ETHUSD",1773149979536,2.90357547,2028.3,2027.2,1.23322809]
["bitfinex","ETHUSD",1773149980344,2.90357547,2028.3,2026.9,4.93352652]
["bitfinex","ETHUSD",1773149980515,2.90357547,2028.3,2026.9,6.21810803]
["bitfinex","ETHUSD",1773149980921,2.90357547,2028.3,2027.0,1.28458151]
["bitfinex","ETHUSD",1773149981646,2.90357547,2028.3,2027.1,1.23328893]
["bitfinex","ETHUSD",1773149982548,2.85671934,2028.2,2027.1,1.23328893]
["bitfinex","ETHUSD",1773149982705,2.85671934,2028.2,2027.1,2.51787044]
["bitfinex","ETHUSD",1773149982906,0.001,2028.1,2027.2,1.28458151]
["bitfinex","ETHUSD",1773149983113,1.23246465,2028.5,2027.5,1.28458151]
["bitfinex","ETHUSD",1773149983618,0.001,2028.7,2027.6,1.2329848]
["bitfinex","ETHUSD",1773149983944,1.24817106,2028.7,2027.2,2.51779625]
["bitfinex","ETHUSD",1773149984122,3.53490611,2028.5,2026.9,1.23341062]
["bitfinex","ETHUSD",1773149984464,4.1050724,2028.4,2026.9,1.28274704]
["bitfinex","ETHUSD",1773149984605,4.52490134,2028.3,2026.9,2.56732855]
["bitfinex","ETHUSD",1773149984811,1.667,2028.3,2027.2,1.28458151]
["bitfinex","ETHUSD",1773149985613,2.89959457,2028.3,2027.3,1.23316726]
["bitfinex","ETHUSD",1773149985831,2.28873505,2028.7,2027.4,1.28458151]
["bitfinex","ETHUSD",1773149985832,1.232377,2028.6,2027.4,1.28458151]
["bitfinex","ETHUSD",1773149986032,1.232377,2028.6,2027.5,1.28458151]
["bitfinex","ETHUSD",1773149986347,0.001,2028.7,2027.8,1.26323077]
["bitfinex","ETHUSD",1773149986645,0.001,2028.7,2027.3,1.23316726]
["bitfinex","ETHUSD",1773149986646,0.001,2028.7,2028.1,1.26323077]
["bitfinex","ETHUSD",1773149986861,0.001,2028.7,2028.2,1.26323077]
["bitfinex","ETHUSD",1773149987719,0.001,2028.7,2028.3,1.23255928]
["bitfinex","ETHUSD",1773149988572,0.001,2028.7,2027.2,1.26323077]
["bitfinex","ETHUSD",1773149988773,0.001,2028.7,2027.8,1.26323077]
["bitfinex","ETHUSD",1773149989778,0.001,2028.7,2027.9,1.2328024]
["bitfinex","ETHUSD",1773149990272,0.001,2028.7,2027.9,2.49603317]
["bitfinex","ETHUSD",1773149990642,0.001,2028.7,2027.9,1.2328024]
["bitfinex","ETHUSD",1773149991447,2.70162392,2029.9,2028.4,1.26323077]
["bitfinex","ETHUSD",1773149991639,4.92610837,2030.1,2028.7,1.26323077]
["bitfinex","ETHUSD",1773149991840,1.27089141,2030.0,2028.8,1.23225552]
["bitfinex","ETHUSD",1773149992095,6.19699978,2030.2,2028.8,1.23225552]
["bitfinex","ETHUSD",1773149992252,1.27089141,2030.1,2028.8,1.23225552]
["bitfinex","ETHUSD",1773149992635,4.92610837,2030.2,2028.9,2.43587598]
["bitfinex","ETHUSD",1773149992868,4.92610837,2030.2,2029.0,1.26323077]
["bitfinex","ETHUSD",1773149993074,4.92610837,2030.2,2028.8,1.23225552]
["bitfinex","ETHUSD",1773149993075,1.27089141,2030.1,2028.8,1.23225552]
["bitfinex","ETHUSD",1773149993588,1.27089141,2030.1,2028.6,1.232377]
["bitfinex","ETHUSD",1773149993749,4.92610837,2030.2,2028.8,2.49548629]
["bitfinex","ETHUSD",1773149994085,1.27089141,2030.1,2028.4,1.26323077]
["bitfinex","ETHUSD",1773149994242,1.27089141,2029.7,2028.3,1.23255928]
["bitfinex","ETHUSD",1773149994569,2.43587598,2029.8,2027.6,1.2329848]
["bitfinex","ETHUSD",1773149994570,1.27089141,2029.1,2027.6,1.2329848]
["bitfinex","ETHUSD",1773149995140,1.27089141,2029.1,2027.5,2.49626345]
["bitfinex","ETHUSD",1773149995850,1.23213405,2029.0,2027.9,2.43587598]
["bitfinex","ETHUSD",1773149996056,1.23213405,2029.0,2028.0,0.04930966]
["bitfinex","ETHUSD",1773149996459,1.23212142,2029.1,2028.0,1.31254043]
["bitfinex","ETHUSD",1773149996673,1.27089141,2029.5,2028.0,1.31254043]
["bitfinex","ETHUSD",1773149996674,2.5027826,2029.5,2028.0,1.31254043]
["bitfinex","ETHUSD",1773149996873,4.92780184,2029.4,2028.0,1.31254043]
["bitfinex","ETHUSD",1773149997464,4.92780184,2029.4,2028.0,1.26323077]
["bitfinex","ETHUSD",1773149997664,1.23189119,2029.4,2028.0,1.31254043]
["bitfinex","ETHUSD",1773149997868,1.23189119,2029.4,2028.2,1.26323077]
["bitfinex","ETHUSD",1773149998266,1.23189119,2029.4,2028.3,0.04930237]
["bitfinex","ETHUSD",1773149999286,1.23189119,2029.4,2028.1,1.23268083]
["bitfinex","ETHUSD",1773149999462,1.27089141,2029.3,2027.9,4.93096646]
["bitfinex","ETHUSD",1773149999807,1.27089141,2029.3,2027.7,4.93145273]
["bitfinex","ETHUSD",1773149999808,1.23213405,2029.0,2027.7,1.232924]
["bitfinex","ETHUSD",1773150000254,1.27089141,2028.7,2027.6,10.0]
["bitfinex","ETHUSD",1773150000454,6.44189141,2028.1,2027.6,9.49937223]
["bitfinex","ETHUSD",1773150000860,5.171,2028.4,2027.6,9.49937223]
["bitfinex","ETHUSD",1773150001282,1.27089141,2028.6,2027.6,10.73235115]
["bitfinex","ETHUSD",1773150001474,1.655,2028.7,2027.6,10.73235115]
["bitfinex","ETHUSD",1773150001676,1.655,2028.7,2027.6,9.49937223]
["bitfinex","ETHUSD",1773150001852,1.232377,2028.6,2027.6,9.49937223]
["bitfinex","ETHUSD",1773150002361,1.655,2028.7,2027.7,1.26323077]
["bitfinex","ETHUSD",1773150002575,1.23193662,2029.4,2028.1,2.43587598]
["bitfinex","ETHUSD",1773150002771,2.43587598,2029.2,2027.9,1.26323077]
["bitfinex","ETHUSD",1773150002980,2.43587598,2028.9,2027.6,10.73235409]
["bitfinex","ETHUSD",1773150003180,3.70676739,2029.2,2027.6,10.73235409]
["bitfinex","ETHUSD",1773150003387,2.84962227,2029.1,2027.6,10.73235409]
["bitfinex","ETHUSD",1773150003562,1.18851014,2028.8,2027.6,9.49937223]
["bitfinex","ETHUSD",1773150003763,2.42106942,2028.3,2027.6,9.49937223]
["bitfinex","ETHUSD",1773150003970,2.43587598,2028.1,2027.6,9.49937223]
["bitfinex","ETHUSD",1773150004283,2.43587598,2028.0,2027.3,0.0011]
["bitfinex","ETHUSD",1773150004451,1.653,2028.2,2027.3,0.0011]
["bitfinex","ETHUSD",1773150004654,1.18851014,2028.0,2027.0,0.0011]
["bitfinex","ETHUSD",1773150004899,1.18851014,2027.9,2027.0,0.0011]
["bitfinex","ETHUSD",1773150005060,2.43587598,2027.7,2027.0,0.0011]
["bitfinex","ETHUSD",1773150005262,2.85113133,2027.6,2027.0,0.0011]
["bitfinex","ETHUSD",1773150005480,2.85113133,2027.6,2026.8,0.0011]
["bitfinex","ETHUSD",1773150005858,1.23304562,2027.5,2026.8,0.0011]
["bitfinex","ETHUSD",1773150006561,1.23304562,2027.5,2026.6,0.003]
["bitfinex","ETHUSD",1773150006759,7.21896805,2027.9,2026.6,0.003]
["bitfinex","ETHUSD",1773150006760,8.40698953,2028.1,2026.6,1.18399629]
["bitfinex","ETHUSD",1773150006956,2.43587598,2027.9,2026.6,0.003]
["bitfinex","ETHUSD",1773150007182,2.43587598,2027.6,2026.6,0.003]
["bitfinex","ETHUSD",1773150007368,1.18851014,2027.4,2026.6,0.003]
["bitfinex","ETHUSD",1773150007691,1.18851014,2027.8,2026.6,0.003]
["bitfinex","ETHUSD",1773150007896,4.08444503,2027.7,2026.6,0.003]
["bitfinex","ETHUSD",1773150008193,1.651,2028.2,2026.8,1.18099629]
["bitfinex","ETHUSD",1773150008392,2.88362697,2028.2,2027.0,1.18099629]
["bitfinex","ETHUSD",1773150008761,2.8836407,2028.2,2027.0,1.18099629]
["bitfinex","ETHUSD",1773150009094,6.11778268,2028.7,2027.0,1.18099629]
["bitfinex","ETHUSD",1773150009401,1.23211653,2029.1,2027.7,1.18099629]
["bitfinex","ETHUSD",1773150009558,0.001,2028.4,2027.8,1.19693104]
["bitfinex","ETHUSD",1773150009764,4.92781028,2029.3,2027.9,2.41379869]
["bitfinex","ETHUSD",1773150010093,4.9267732,2029.8,2028.3,1.18099629]
["bitfinex","ETHUSD",1773150010264,4.9267732,2029.8,2028.1,2.62958292]
["bitfinex","ETHUSD",1773150010265,4.04313747,2029.7,2028.1,2.62958292]
["bitfinex","ETHUSD",1773150010461,6.14361306,2029.9,2028.3,1.18099629]
["bitfinex","ETHUSD",1773150010462,0.001,2029.9,2028.3,1.18099629]
["bitfinex","ETHUSD",1773150010662,0.001,2029.9,2028.7,1.18099629]
["bitfinex","ETHUSD",1773150010871,1.23260136,2029.9,2029.0,1.18099629]
["bitfinex","ETHUSD",1773150011057,1.23260136,2029.9,2028.3,1.18099629]
["bitfinex","ETHUSD",1773150011360,1.2325904,2029.9,2028.5,1.18099629]
["bitfinex","ETHUSD",1773150011783,0.001,2029.9,2028.6,1.232377]
["bitfinex","ETHUSD",1773150011994,0.001,2029.9,2028.7,1.18099629]
["bitfinex","ETHUSD",1773150012982,2.28773505,2030.8,2029.3,2.43587598]
["bitfinex","ETHUSD",1773150013179,1.2311632,2030.7,2029.2,1.18099629]
["bitfinex","ETHUSD",1773150013380,4.92340035,2031.2,2029.4,1.18099629]
["bitfinex","ETHUSD",1773150013558,5.50285877,2031.3,2029.4,1.18099629]
["bitfinex","ETHUSD",1773150013559,2.87774617,2031.3,2029.7,1.18099629]
["bitfinex","ETHUSD",1773150013764,2.87774617,2031.3,2029.8,2.41264472]
["bitfinex","ETHUSD",1773150013991,2.87774617,2031.3,2029.9,1.18099629]
["bitfinex","ETHUSD",1773150014189,5.31362215,2031.3,2029.9,1.18099629]
["bitfinex","ETHUSD",1773150014559,1.23074617,2031.3,2030.0,1.18099629]
["bitfinex","ETHUSD",1773150014843,1.23061777,2031.6,2030.1,1.18099629]
["bitfinex","ETHUSD",1773150015097,2.43587598,2031.4,2030.0,2.62958292]
["bitfinex","ETHUSD",1773150015486,1.18851014,2031.3,2029.8,1.23164843]
["bitfinex","ETHUSD",1773150015688,1.18851014,2031.2,2029.7,1.23166418]
["bitfinex","ETHUSD",1773150015863,1.23086012,2031.1,2029.7,1.23166418]
["bitfinex","ETHUSD",1773150017001,6.11082522,2031.6,2029.9,1.18099629]
["bitfinex","ETHUSD",1773150017297,6.11082522,2031.6,2029.7,1.23166418]
["bitfinex","ETHUSD",1773150017298,4.92231508,2031.6,2030.2,1.18099629]
["bitfinex","ETHUSD",1773150017488,1.23055719,2031.6,2030.2,1.18099629]
["bitfinex","ETHUSD",1773150017795,1.23029989,2032.1,2030.6,2.41215949]
["bitfinex","ETHUSD",1773150018099,1.471,2032.6,2031.0,3.61687227]
["bitfinex","ETHUSD",1773150018100,1.23003808,2032.5,2031.0,3.61687227]
["bitfinex","ETHUSD",1773150018275,2.87483752,2032.8,2031.3,3.61687227]
["bitfinex","ETHUSD",1773150018473,0.001,2032.8,2031.6,3.61687227]
["bitfinex","ETHUSD",1773150018674,1.23083721,2032.8,2031.6,1.18099629]
["bitfinex","ETHUSD",1773150018874,0.001,2032.8,2032.0,2.43587598]
["bitfinex","ETHUSD",1773150019081,0.001,2032.8,2031.8,2.43587598]
["bitfinex","ETHUSD",1773150019284,1.22953543,2033.3,2032.4,2.43587598]
["bitfinex","ETHUSD",1773150019465,1.22950417,2033.4,2032.1,2.43587598]
["bitfinex","ETHUSD",1773150019663,1.22950417,2033.4,2032.2,2.42002543]
["bitfinex","ETHUSD",1773150019880,1.22950417,2033.4,2032.3,1.23013334]
["bitfinex","ETHUSD",1773150020081,1.471,2033.9,2032.4,1.18099629]
["bitfinex","ETHUSD",1773150020313,5.45756939,2035.1,2033.2,3.60102172]
["bitfinex","ETHUSD",1773150020472,1.22981556,2034.5,2033.2,3.60102172]
["bitfinex","ETHUSD",1773150020796,0.001,2034.5,2033.6,2.42002543]
["bitfinex","ETHUSD",1773150021003,0.001,2034.5,2033.3,1.18099629]
["bitfinex","ETHUSD",1773150021523,1.22980964,2034.5,2032.8,1.18099629]
["bitfinex","ETHUSD",1773150021728,1.22980964,2034.5,2032.2,4.92053338]
["bitfinex","ETHUSD",1773150021729,2.42002543,2034.4,2032.6,2.42002543]
["bitfinex","ETHUSD",1773150021863,2.42002543,2034.4,2032.7,1.22989127]
["bitfinex","ETHUSD",1773150021864,1.22898436,2034.2,2032.7,1.22989127]
["bitfinex","ETHUSD",1773150022067,1.22898436,2034.2,2032.9,2.42002543]
["bitfinex","ETHUSD",1773150022307,1.22898436,2034.2,2032.8,1.18099629]
["bitfinex","ETHUSD",1773150022523,1.22898436,2034.2,2032.7,1.22989127]
["bitfinex","ETHUSD",1773150023085,0.001,2034.5,2033.0,1.18099629]
["bitfinex","ETHUSD",1773150023293,1.22981955,2034.5,2033.0,1.18099629]
["bitfinex","ETHUSD",1773150023709,1.22981955,2034.5,2032.8,1.18099629]
["bitfinex","ETHUSD",1773150023908,1.22981955,2034.5,2032.8,1.22981592]
["bitfinex","ETHUSD",1773150023909,1.22898436,2034.2,2032.8,1.22981592]
["bitfinex","ETHUSD",1773150024403,1.22898436,2034.2,2032.7,1.22984782]
["bitfinex","ETHUSD",1773150024803,1.18851014,2034.1,2032.5,1.22997349]
["bitfinex","ETHUSD",1773150024986,1.18851014,2034.1,2032.5,3.64999892]
["bitfinex","ETHUSD",1773150025193,1.22898436,2034.2,2032.6,1.18099629]
["bitfinex","ETHUSD",1773150025804,1.22910521,2034.0,2032.3,1.23013334]
["bitfinex","ETHUSD",1773150026004,1.18851014,2033.8,2032.3,1.23013334]
["bitfinex","ETHUSD",1773150026521,1.18851014,2034.3,2032.7,3.60102172]
["bitfinex","ETHUSD",1773150026694,1.22984696,2034.5,2033.0,2.42002543]
["bitfinex","ETHUSD",1773150026893,1.22984696,2034.5,2033.0,3.60102172]
["bitfinex","ETHUSD",1773150027111,1.22984696,2034.5,2033.1,1.18099629]
["bitfinex","ETHUSD",1773150027789,1.22984696,2034.5,2033.0,1.22970978]
["bitfinex","ETHUSD",1773150027790,0.001,2034.5,2033.0,1.22970978]
["bitfinex","ETHUSD",1773150028420,0.001,2034.5,2033.1,3.60102172]
["bitfinex","ETHUSD",1773150029392,0.001,2034.5,2033.2,1.18099629]
["bitfinex","ETHUSD",1773150029589,0.001,2034.5,2033.0,1.22970978]
["bitfinex","ETHUSD",1773150029590,0.001,2034.5,2033.4,3.60102172]
["bitfinex","ETHUSD",1773150029813,1.22832014,2035.3,2033.8,2.41022236]
["bitfinex","ETHUSD",1773150030128,1.22832014,2035.3,2033.8,1.22922607]
["bitfinex","ETHUSD",1773150030129,1.18851014,2035.2,2033.8,1.22922607]
["bitfinex","ETHUSD",1773150030301,1.18851014,2035.2,2033.4,1.22946788]
["bitfinex","ETHUSD",1773150030503,3.60853557,2035.0,2033.4,1.22946788]
["bitfinex","ETHUSD",1773150030709,1.18851014,2035.0,2033.4,1.22946788]
["bitfinex","ETHUSD",1773150030891,1.18851014,2035.0,2033.4,2.41046417]
["bitfinex","ETHUSD",1773150031091,1.22832014,2035.3,2033.7,3.60102172]
["bitfinex","ETHUSD",1773150031310,1.22832014,2035.3,2033.8,1.18099629]
["bitfinex","ETHUSD",1773150031523,4.91255549,2035.8,2034.1,1.18099629]
["bitfinex","ETHUSD",1773150031524,1.18851014,2035.8,2034.1,1.18099629]
["bitfinex","ETHUSD",1773150031720,1.18851014,2035.8,2033.4,6.40046788]
["bitfinex","ETHUSD",1773150031721,1.18851014,2035.7,2034.0,3.60102172]
["bitfinex","ETHUSD",1773150032020,1.18851014,2035.7,2034.3,2.42002543]
["bitfinex","ETHUSD",1773150032221,2.41659414,2035.7,2034.2,1.22898436]
["bitfinex","ETHUSD",1773150033095,2.41659414,2035.7,2034.2,2.40998065]
["bitfinex","ETHUSD",1773150033295,3.60853557,2035.5,2034.2,1.22898436]
["bitfinex","ETHUSD",1773150033497,1.18851014,2035.5,2034.2,1.22898436]
["bitfinex","ETHUSD",1773150033696,1.228084,2035.7,2034.2,1.22898436]
["bitfinex","ETHUSD",1773150034026,0.001,2035.1,2034.2,1.22898436]
["bitfinex","ETHUSD",1773150034526,0.001,2035.1,2034.2,2.46097443]
["bitfinex","ETHUSD",1773150034823,0.001,2035.1,2034.2,1.22898436]
["bitfinex","ETHUSD",1773150035040,1.22789783,2036.0,2034.6,1.23199007]
["bitfinex","ETHUSD",1773150035395,3.64792326,2036.0,2034.6,1.23199007]
["bitfinex","ETHUSD",1773150035597,1.21369985,2035.9,2034.2,2.46097443]
["bitfinex","ETHUSD",1773150035909,2.44171831,2035.8,2034.2,2.46097443]
["bitfinex","ETHUSD",1773150036256,1.21369985,2035.6,2034.2,1.22898436]
["bitfinex","ETHUSD",1773150036396,1.21369985,2035.3,2033.8,1.27839511]
["bitfinex","ETHUSD",1773150036593,2.85269985,2035.3,2033.8,1.27839511]
["bitfinex","ETHUSD",1773150036793,2.85269985,2035.3,2033.8,2.46121614]
["bitfinex","ETHUSD",1773150037031,2.85269985,2035.3,2033.8,2.50026265]
["bitfinex","ETHUSD",1773150037229,2.42002543,2035.7,2033.8,2.50026265]
["bitfinex","ETHUSD",1773150037230,1.639,2035.7,2034.0,3.6520155]
["bitfinex","ETHUSD",1773150037447,1.639,2035.7,2034.1,1.27103082]
["bitfinex","ETHUSD",1773150037626,1.21369985,2035.6,2034.1,1.23199007]
["bitfinex","ETHUSD",1773150037827,1.21369985,2035.6,2033.8,2.46121614]
["bitfinex","ETHUSD",1773150038156,1.21369985,2035.6,2033.8,1.27839511]
["bitfinex","ETHUSD",1773150038157,1.21369985,2035.2,2033.8,1.27839511]
["bitfinex","ETHUSD",1773150038367,1.22832014,2035.3,2033.9,1.23199007]
["bitfinex","ETHUSD",1773150038530,2.62758436,2035.8,2034.1,1.23199007]
["bitfinex","ETHUSD",1773150038531,2.4418993,2035.6,2034.1,1.23199007]
["bitfinex","ETHUSD",1773150038867,1.21369985,2036.0,2034.4,1.23199007]
["bitfinex","ETHUSD",1773150039068,4.05802543,2036.3,2034.6,1.23199007]
["bitfinex","ETHUSD",1773150039364,5.28578743,2036.3,2034.6,1.23199007]
["bitfinex","ETHUSD",1773150039655,2.42002543,2036.0,2034.6,1.23199007]
["bitfinex","ETHUSD",1773150040022,1.22783753,2036.1,2034.7,1.22868236]
["bitfinex","ETHUSD",1773150040220,2.44153562,2036.2,2034.7,4.88069786]
["bitfinex","ETHUSD",1773150040456,2.44153562,2036.2,2034.8,1.23199007]
["bitfinex","ETHUSD",1773150040623,2.44153562,2036.2,2034.7,1.22868236]
["bitfinex","ETHUSD",1773150040624,1.22759636,2036.5,2035.1,1.23199007]
["bitfinex","ETHUSD",1773150040824,5.77255463,2036.6,2034.7,1.22868236]
["bitfinex","ETHUSD",1773150040825,2.08971876,2036.6,2035.4,1.23199007]
["bitfinex","ETHUSD",1773150041037,0.86216917,2036.6,2035.4,1.23199007]
["bitfinex","ETHUSD",1773150041221,2.0897183,2036.6,2035.4,1.23199007]
["bitfinex","ETHUSD",1773150041627,2.0897183,2036.6,2034.7,1.22868236]
["bitfinex","ETHUSD",1773150041628,2.0897183,2036.6,2034.8,1.23199007]
["bitfinex","ETHUSD",1773150041820,2.0897183,2036.6,2035.1,1.23199007]
["bitfinex","ETHUSD",1773150042019,1.22771693,2036.3,2034.7,2.46067243]
["bitfinex","ETHUSD",1773150042255,2.42002543,2035.9,2034.7,1.22868236]
["bitfinex","ETHUSD",1773150042428,1.21369985,2035.9,2034.7,1.22868236]
["bitfinex","ETHUSD",1773150042630,4.91086775,2036.5,2034.7,1.22868236]
["bitfinex","ETHUSD",1773150042631,2.08975285,2036.6,2035.1,1.23199007]
["bitfinex","ETHUSD",1773150042938,2.42002543,2036.3,2034.7,2.46067243]
["bitfinex","ETHUSD",1773150043246,3.63372528,2036.0,2034.8,0.04914487]
["bitfinex","ETHUSD",1773150043451,1.21369985,2035.9,2034.7,1.22868236]
["bitfinex","ETHUSD",1773150043619,2.08975285,2036.6,2034.7,2.46067243]
["bitfinex","ETHUSD",1773150043820,1.21369985,2036.5,2034.8,1.28113494]
["bitfinex","ETHUSD",1773150044084,1.22783753,2036.1,2034.9,1.2285616]
["bitfinex","ETHUSD",1773150044360,3.63372528,2036.0,2034.9,1.2285616]
["bitfinex","ETHUSD",1773150044565,3.63372528,2036.0,2034.2,1.23199007]
["bitfinex","ETHUSD",1773150044566,1.21369985,2035.9,2035.0,0.04914004]
["bitfinex","ETHUSD",1773150044762,1.21369985,2035.9,2034.2,8.56786767]
["bitfinex","ETHUSD",1773150044763,3.63372528,2035.7,2034.3,1.2780809]
["bitfinex","ETHUSD",1773150045000,3.63372528,2035.7,2034.3,1.22892395]
["bitfinex","ETHUSD",1773150045295,1.21369985,2035.7,2034.3,1.22892395]
["bitfinex","ETHUSD",1773150045891,1.21369985,2035.7,2034.4,0.0011]
["bitfinex","ETHUSD",1773150046279,1.25593715,2036.2,2034.7,1.1746551]
["bitfinex","ETHUSD",1773150046487,4.91102606,2036.3,2034.4,0.0011]
["bitfinex","ETHUSD",1773150046488,1.25593715,2035.9,2034.4,0.0011]
["bitfinex","ETHUSD",1773150046664,3.67596258,2035.7,2034.4,0.0011]
["bitfinex","ETHUSD",1773150046858,1.25593715,2035.7,2034.4,0.0011]
["bitfinex","ETHUSD",1773150047059,2.51539972,2035.9,2034.4,1.1757551]
["bitfinex","ETHUSD",1773150047258,1.25593715,2036.1,2034.5,1.21413561]
["bitfinex","ETHUSD",1773150047559,1.25593715,2036.1,2034.6,1.1746551]
["bitfinex","ETHUSD",1773150047966,3.67596258,2036.1,2034.6,1.1746551]
["bitfinex","ETHUSD",1773150048269,1.22789783,2036.0,2034.7,1.22868236]
["bitfinex","ETHUSD",1773150048469,1.25593715,2035.9,2034.7,1.22868236]
["bitfinex","ETHUSD",1773150048878,1.25593715,2035.9,2034.8,0.04831645]
["bitfinex","ETHUSD",1773150049083,1.22789783,2036.0,2034.8,0.04831645]
["bitfinex","ETHUSD",1773150049281,2.85981705,2036.2,2034.8,0.04831645]
["bitfinex","ETHUSD",1773150049520,4.1157542,2036.2,2034.8,0.04831644]
["bitfinex","ETHUSD",1773150049684,2.4837542,2036.2,2034.8,0.04831644]
["bitfinex","ETHUSD",1773150050087,2.4837542,2036.2,2034.7,1.22868236]
["bitfinex","ETHUSD",1773150050319,2.48371912,2036.2,2034.8,0.04914487]
["bitfinex","ETHUSD",1773150050621,1.22772129,2036.3,2034.9,1.1746551]
["bitfinex","ETHUSD",1773150050779,1.25593715,2036.2,2034.5,6.08939848]
["bitfinex","ETHUSD",1773150051294,3.67596258,2036.1,2034.5,1.1746551]
["bitfinex","ETHUSD",1773150051492,1.22870157,2036.4,2034.9,1.1746551]
["bitfinex","ETHUSD",1773150052021,1.22870157,2036.4,2035.0,1.1746551]
["bitfinex","ETHUSD",1773150052228,1.22870157,2036.4,2035.1,1.22844086]
["bitfinex","ETHUSD",1773150052382,1.22870157,2036.4,2035.1,2.40309596]
["bitfinex","ETHUSD",1773150052587,1.22870157,2036.4,2035.1,1.22844086]
["bitfinex","ETHUSD",1773150052588,4.90466415,2036.4,2035.1,1.22844086]
["bitfinex","ETHUSD",1773150052823,1.25593715,2036.3,2035.1,1.22844086]
["bitfinex","ETHUSD",1773150053496,1.25593715,2036.3,2035.2,0.04913522]
["bitfinex","ETHUSD",1773150053683,1.25593715,2036.3,2035.1,1.22844086]
["bitfinex","ETHUSD",1773150054015,1.25593715,2036.3,2035.2,0.04913522]
["bitfinex","ETHUSD",1773150054235,1.22777723,2036.2,2034.9,4.91376345]
["bitfinex","ETHUSD",1773150054725,2.48371438,2036.2,2034.8,4.91376345]
["bitfinex","ETHUSD",1773150055227,1.25593715,2036.2,2034.9,0.04914246]
["bitfinex","ETHUSD",1773150055392,1.25593715,2036.2,2034.8,6.08841855]
["bitfinex","ETHUSD",1773150055783,1.25593715,2036.2,2034.8,4.91376345]
["bitfinex","ETHUSD",1773150056218,2.87252839,2036.1,2034.8,4.91376345]
["bitfinex","ETHUSD",1773150056406,1.22789783,2036.0,2034.6,4.91448791]
["bitfinex","ETHUSD",1773150056710,6.1675285,2036.1,2034.6,4.91448791]
["bitfinex","ETHUSD",1773150056909,4.10034482,2036.0,2034.6,6.08914301]
["bitfinex","ETHUSD",1773150057237,1.22771802,2036.3,2034.9,1.1746551]
["bitfinex","ETHUSD",1773150057536,2.85366562,2036.4,2034.9,1.1746551]
["bitfinex","ETHUSD",1773150057699,2.87444552,2036.3,2034.9,1.1746551]
["bitfinex","ETHUSD",1773150058100,1.25593715,2036.2,2034.6,4.91448791]
["bitfinex","ETHUSD",1773150058415,4.13038267,2036.1,2034.6,4.91448791]
["bitfinex","ETHUSD",1773150058727,1.22795815,2035.9,2034.6,6.08914301]
["bitfinex","ETHUSD",1773150058891,1.22792717,2036.0,2034.6,6.08914301]
["bitfinex","ETHUSD",1773150059214,7.59502543,2036.4,2035.2,1.1746551]
["bitfinex","ETHUSD",1773150059215,1.22866521,2036.4,2035.2,1.1746551]
["bitfinex","ETHUSD",1773150059402,2.87937045,2036.3,2035.2,1.1746551]
["bitfinex","ETHUSD",1773150060149,2.87937045,2036.3,2034.7,1.1746551]
["bitfinex","ETHUSD",1773150060462,1.22866521,2036.4,2034.8,0.04914487]
["bitfinex","ETHUSD",1773150060463,1.25593715,2036.1,2034.8,0.04914487]
["bitfinex","ETHUSD",1773150060626,2.84976505,2036.3,2034.9,2.4032167]
["bitfinex","ETHUSD",1773150060964,2.84976505,2036.3,2034.6,1.22874275]
["bitfinex","ETHUSD",1773150060965,1.25593715,2036.0,2034.6,1.22874275]
["bitfinex","ETHUSD",1773150061162,1.25593715,2035.8,2034.6,1.22874275]
["bitfinex","ETHUSD",1773150061475,1.25593715,2035.5,2034.5,1.22879087]
["bitfinex","ETHUSD",1773150061634,1.25593715,2035.5,2034.6,0.04914971]
["bitfinex","ETHUSD",1773150061635,2.88144632,2035.4,2034.6,0.04914971]
["bitfinex","ETHUSD",1773150061836,2.88144632,2035.4,2034.9,0.0011]
["bitfinex","ETHUSD",1773150062359,2.88144632,2035.4,2034.4,4.91631258]
["bitfinex","ETHUSD",1773150062360,4.13738347,2035.4,2034.7,0.0011]
["bitfinex","ETHUSD",1773150062539,5.72976646,2035.3,2034.7,0.0011]
["bitfinex","ETHUSD",1773150062737,2.88144632,2035.2,2034.7,0.0011]
["bitfinex","ETHUSD",1773150063656,4.75730763,2035.8,2034.7,0.0011]
["bitfinex","ETHUSD",1773150063861,2.88356921,2035.7,2034.7,1.24342522]
["bitfinex","ETHUSD",1773150064047,2.84886272,2036.1,2034.8,1.24232522]
["bitfinex","ETHUSD",1773150064269,2.84886272,2036.1,2034.7,0.0011]
["bitfinex","ETHUSD",1773150064270,4.14973107,2036.0,2034.7,0.0011]
["bitfinex","ETHUSD",1773150064434,3.52926837,2035.8,2034.7,0.0011]
["bitfinex","ETHUSD",1773150064632,4.11213088,2035.7,2034.7,0.0011]
["bitfinex","ETHUSD",1773150064854,2.88403515,2035.6,2034.7,0.04634205]
["bitfinex","ETHUSD",1773150065062,1.22809872,2035.7,2034.7,0.04634205]
["bitfinex","ETHUSD",1773150065263,2.88396107,2035.6,2034.7,0.0011]
["bitfinex","ETHUSD",1773150065429,2.84693426,2036.0,2034.7,1.24342522]
["bitfinex","ETHUSD",1773150065630,2.88430322,2035.9,2034.8,0.04914487]
["bitfinex","ETHUSD",1773150065829,4.14999914,2035.9,2034.7,0.0011]
["bitfinex","ETHUSD",1773150066030,2.88430322,2035.8,2034.7,0.0011]
["bitfinex","ETHUSD",1773150066357,7.59402543,2035.9,2034.7,0.0011]
["bitfinex","ETHUSD",1773150066358,1.26569592,2035.5,2034.7,0.0011]
["bitfinex","ETHUSD",1773150066565,1.22832014,2035.3,2034.7,0.0011]
["bitfinex","ETHUSD",1773150066742,7.79758381,2035.4,2034.7,0.0011]
["bitfinex","ETHUSD",1773150066743,1.619,2035.4,2034.7,0.0011]
["bitfinex","ETHUSD",1773150066932,2.88419439,2035.3,2034.4,0.0011]
["bitfinex","ETHUSD",1773150067560,2.88419439,2035.3,2034.4,0.05025454]
["bitfinex","ETHUSD",1773150067943,2.84625814,2035.5,2034.4,0.05025454]
["bitfinex","ETHUSD",1773150068141,2.26357245,2035.8,2034.5,2.42002543]
["bitfinex","ETHUSD",1773150068458,2.88687651,2035.7,2034.6,1.29147493]
["bitfinex","ETHUSD",1773150068673,6.37524414,2035.9,2034.7,1.22868236]
["bitfinex","ETHUSD",1773150068674,2.88687651,2035.6,2034.7,1.22868236]
["bitfinex","ETHUSD",1773150068842,1.22805477,2035.8,2034.8,0.04914487]
["bitfinex","ETHUSD",1773150069030,2.88751287,2035.7,2034.9,0.04914246]
["bitfinex","ETHUSD",1773150069365,2.84596433,2035.9,2034.8,0.04914487]
["bitfinex","ETHUSD",1773150069538,2.88768532,2035.8,2034.8,0.04914487]
["bitfinex","ETHUSD",1773150069862,4.15338124,2035.7,2034.7,1.22868236]
["bitfinex","ETHUSD",1773150070063,4.15338124,2035.6,2034.7,1.22868236]
["bitfinex","ETHUSD",1773150070262,2.88768532,2035.5,2034.7,1.22868236]
["bitfinex","ETHUSD",1773150070636,2.88768532,2035.4,2034.4,6.15815466]
["bitfinex","ETHUSD",1773150071131,1.22803286,2035.8,2034.5,1.24232522]
["bitfinex","ETHUSD",1773150071359,4.50565134,2035.7,2034.5,1.24232522]
["bitfinex","ETHUSD",1773150071567,2.88865134,2035.6,2034.5,1.24232522]
["bitfinex","ETHUSD",1773150071883,2.88865134,2035.5,2034.5,1.24232522]
["bitfinex","ETHUSD",1773150072166,2.88855767,2035.4,2034.4,0.0011]
["bitfinex","ETHUSD",1773150072372,1.26569592,2035.6,2034.4,0.0011]
["bitfinex","ETHUSD",1773150072573,4.50547042,2035.5,2034.4,1.24342522]
["bitfinex","ETHUSD",1773150072774,2.88847042,2035.4,2034.5,1.27795526]
["bitfinex","ETHUSD",1773150072940,2.88847042,2035.4,2034.6,0.04914971]
["bitfinex","ETHUSD",1773150073140,7.17568996,2035.8,2034.6,1.29147493]
["bitfinex","ETHUSD",1773150073141,3.49165062,2035.8,2034.6,1.29147493]
["bitfinex","ETHUSD",1773150073352,3.49165062,2035.8,2034.5,1.22880314]
["bitfinex","ETHUSD",1773150073353,3.68572135,2035.6,2034.5,1.22880314]
["bitfinex","ETHUSD",1773150073648,2.88861476,2035.5,2034.6,0.04914971]
["bitfinex","ETHUSD",1773150073844,1.26569592,2035.4,2034.6,0.04914971]
["bitfinex","ETHUSD",1773150074045,9.32831068,2035.3,2034.4,1.22991879]
["bitfinex","ETHUSD",1773150074247,4.15431068,2035.2,2034.4,1.27907333]
["bitfinex","ETHUSD",1773150074449,4.50242261,2035.1,2034.4,1.22991879]
["bitfinex","ETHUSD",1773150074638,1.22850122,2035.0,2034.4,0.0011]
["bitfinex","ETHUSD",1773150074839,2.84348296,2035.1,2034.4,0.0011]
["bitfinex","ETHUSD",1773150075150,1.615,2035.1,2034.4,0.0011]
["bitfinex","ETHUSD",1773150075668,1.615,2035.2,2034.4,0.0011]
["bitfinex","ETHUSD",1773150075964,1.614,2035.4,2034.7,0.0011]
["bitfinex","ETHUSD",1773150076443,0.001,2035.5,2034.7,0.0011]
["bitfinex","ETHUSD",1773150076885,0.001,2036.1,2034.8,1.24232522]
["bitfinex","ETHUSD",1773150077101,0.001,2036.1,2035.0,2.42002543]
["bitfinex","ETHUSD",1773150077372,0.001,2036.1,2035.0,3.71149069]
["bitfinex","ETHUSD",1773150078899,0.001,2036.1,2035.1,1.22844086]
["bitfinex","ETHUSD",1773150080559,1.26669592,2036.1,2035.1,1.22844086]
["bitfinex","ETHUSD",1773150080856,1.26569592,2036.0,2035.1,0.04913763]
["bitfinex","ETHUSD",1773150081049,1.61,2036.0,2034.8,1.29147009]
["bitfinex","ETHUSD",1773150081245,1.26569592,2035.9,2034.7,4.91537039]
["bitfinex","ETHUSD",1773150081673,1.26569592,2035.8,2034.7,4.91537039]
["bitfinex","ETHUSD",1773150081883,6.43969592,2035.8,2034.7,4.91537039]
["bitfinex","ETHUSD",1773150082082,1.609,2035.7,2034.7,4.91537039]
["bitfinex","ETHUSD",1773150082350,2.87469592,2035.7,2034.7,0.0011]
["bitfinex","ETHUSD",1773150082597,4.83384543,2035.9,2034.7,0.0011]
["bitfinex","ETHUSD",1773150082905,8.01001846,2035.8,2034.7,0.05024729]
["bitfinex","ETHUSD",1773150083109,6.43969592,2035.7,2034.5,4.91614164]
["bitfinex","ETHUSD",1773150083406,1.26569592,2035.7,2034.6,0.04914971]
["bitfinex","ETHUSD",1773150083711,1.26569592,2035.7,2034.5,6.15846686]
["bitfinex","ETHUSD",1773150084021,6.43969592,2035.6,2034.5,4.91614164]
["bitfinex","ETHUSD",1773150084337,1.26569592,2035.5,2034.5,4.91614164]
["bitfinex","ETHUSD",1773150084632,3.49159091,2035.8,2034.5,4.91614164]
["bitfinex","ETHUSD",1773150084633,1.607,2035.4,2034.5,4.91614164]
["bitfinex","ETHUSD",1773150084831,2.83526259,2035.4,2034.5,0.0011]
["bitfinex","ETHUSD",1773150085014,1.607,2035.4,2034.5,3.65698417]
["bitfinex","ETHUSD",1773150085330,1.607,2035.4,2034.6,1.24232522]
["bitfinex","ETHUSD",1773150085489,1.607,2035.4,2034.7,0.04914729]
["bitfinex","ETHUSD",1773150085689,1.607,2035.4,2034.5,0.0011]
["bitfinex","ETHUSD",1773150085899,4.91268697,2035.6,2034.5,0.0011]
["bitfinex","ETHUSD",1773150086109,1.605,2035.4,2034.5,0.0011]
["bitfinex","ETHUSD",1773150086700,2.49372772,2035.8,2034.5,1.24342522]
["bitfinex","ETHUSD",1773150086901,1.22813912,2035.6,2034.6,1.22874275]
["bitfinex","ETHUSD",1773150087302,6.40213912,2035.6,2034.6,1.22874275]
["bitfinex","ETHUSD",1773150087502,7.66783504,2035.6,2034.6,1.22874275]
["bitfinex","ETHUSD",1773150088735,7.66783504,2035.6,2034.5,1.22986528]
["bitfinex","ETHUSD",1773150088903,6.4022598,2035.4,2034.5,0.0011]
["bitfinex","ETHUSD",1773150089106,6.43969592,2035.0,2034.2,0.0011]
["bitfinex","ETHUSD",1773150089414,9.66244709,2034.9,2034.2,0.0011]
["bitfinex","ETHUSD",1773150089610,8.06044709,2034.8,2034.2,0.0011]
["bitfinex","ETHUSD",1773150089818,2.88644709,2034.7,2034.2,0.0011]
["bitfinex","ETHUSD",1773150090012,6.776,2034.9,2034.2,0.0011]
["bitfinex","ETHUSD",1773150090270,9.32408621,2034.8,2034.2,0.0011]
["bitfinex","ETHUSD",1773150090409,8.05839029,2034.7,2034.2,0.0011]
["bitfinex","ETHUSD",1773150090610,8.05839029,2034.7,2034.5,0.0011]
["bitfinex","ETHUSD",1773150090611,5.174,2034.7,2034.5,0.0011]
["bitfinex","ETHUSD",1773150091110,1.601,2034.6,2034.5,0.0011]
["bitfinex","ETHUSD",1773150091762,1.601,2034.7,2034.5,0.0011]
["bitfinex","ETHUSD",1773150092138,1.22820348,2035.9,2034.6,1.24232522]
["bitfinex","ETHUSD",1773150092341,22.71712155,2035.6,2034.6,1.24232522]
["bitfinex","ETHUSD",1773150092544,22.71712155,2035.8,2034.6,1.24232522]
["bitfinex","ETHUSD",1773150092909,23.94523978,2035.7,2034.8,1.22862197]
["bitfinex","ETHUSD",1773150093228,22.71712155,2035.7,2034.9,0.04914246]
["bitfinex","ETHUSD",1773150093427,22.71712155,2035.6,2034.9,0.04914246]
["bitfinex","ETHUSD",1773150093629,22.71712155,2035.6,2034.5,0.0011]
["bitfinex","ETHUSD",1773150093630,1.62485775,2035.5,2034.5,0.0011]
["bitfinex","ETHUSD",1773150093831,1.67400021,2035.4,2034.2,0.0011]
["bitfinex","ETHUSD",1773150094035,1.62485775,2035.2,2034.2,0.0011]
["bitfinex","ETHUSD",1773150094212,1.67400021,2035.1,2034.2,1.23007564]
["bitfinex","ETHUSD",1773150094412,22.71712155,2035.2,2034.3,0.04915695]
["bitfinex","ETHUSD",1773150094624,1.599,2035.1,2034.3,0.04915695]
["bitfinex","ETHUSD",1773150094941,26.75553825,2035.5,2034.2,1.23007564]
["bitfinex","ETHUSD",1773150094942,1.64814246,2035.0,2034.2,1.23007564]
["bitfinex","ETHUSD",1773150095317,0.04914246,2034.9,2034.2,1.23007564]
["bitfinex","ETHUSD",1773150095620,2.64529443,2035.7,2034.3,1.61545409]
["bitfinex","ETHUSD",1773150095821,1.62505775,2035.9,2034.3,1.61545409]
["bitfinex","ETHUSD",1773150095822,2.85307104,2035.9,2034.4,1.61545409]
["bitfinex","ETHUSD",1773150096023,2.85307104,2035.9,2034.7,1.61545409]
["bitfinex","ETHUSD",1773150096024,22.71712155,2035.7,2034.7,1.61545409]
["bitfinex","ETHUSD",1773150096211,22.71712155,2035.7,2035.0,1.61545409]
["bitfinex","ETHUSD",1773150096415,0.0002,2036.1,2035.5,2.41355895]
["bitfinex","ETHUSD",1773150096641,0.04914246,2036.5,2035.6,1.61545409]
["bitfinex","ETHUSD",1773150096842,0.04914246,2036.5,2035.1,1.61545409]
["bitfinex","ETHUSD",1773150097013,22.71712155,2036.3,2035.3,2.84377423]
["bitfinex","ETHUSD",1773150097211,1.594,2036.7,2035.6,1.61545409]
["bitfinex","ETHUSD",1773150097432,0.04914246,2036.6,2035.6,1.61545409]
["bitfinex","ETHUSD",1773150097917,1.594,2036.7,2035.6,1.61545409]
["bitfinex","ETHUSD",1773150098151,0.04914246,2036.6,2035.6,1.61545409]
["bitfinex","ETHUSD",1773150099114,0.001,2036.8,2035.8,1.61545409]
["bitfinex","ETHUSD",1773150100744,1.22842132,2036.8,2035.7,1.22807879]
["bitfinex","ETHUSD",1773150101046,1.593,2036.7,2035.6,6.52776926]
["bitfinex","ETHUSD",1773150101243,1.593,2036.7,2035.7,1.61545409]
["bitfinex","ETHUSD",1773150101625,0.001,2036.8,2035.5,4.91231517]
["bitfinex","ETHUSD",1773150101828,0.001,2036.8,2035.6,1.61545409]
["bitfinex","ETHUSD",1773150101829,1.593,2036.7,2035.6,1.61545409]
["bitfinex","ETHUSD",1773150102057,1.593,2036.7,2035.5,4.91231517]
["bitfinex","ETHUSD",1773150102258,1.594,2036.8,2035.6,1.61545409]
["bitfinex","ETHUSD",1773150102727,1.594,2036.8,2035.5,4.91231517]
["bitfinex","ETHUSD",1773150102728,3.21885775,2036.8,2035.5,4.91231517]
["bitfinex","ETHUSD",1773150102942,1.62585775,2036.8,2035.5,6.52776926]
["bitfinex","ETHUSD",1773150103153,0.001,2036.4,2035.6,1.61545409]
["bitfinex","ETHUSD",1773150103341,0.001,2036.4,2035.5,4.91231517]
["bitfinex","ETHUSD",1773150103729,0.001,2036.4,2035.3,1.2282598]
["bitfinex","ETHUSD",1773150103931,0.001,2036.4,2035.4,0.04913039]
["bitfinex","ETHUSD",1773150104156,1.62585775,2036.4,2035.3,1.2282598]
["bitfinex","ETHUSD",1773150104361,1.62585775,2036.4,2034.9,1.2285616]
["bitfinex","ETHUSD",1773150104362,1.62485775,2036.2,2034.9,1.2285616]
["bitfinex","ETHUSD",1773150104665,1.62485775,2036.2,2034.5,0.0011]
["bitfinex","ETHUSD",1773150104666,1.62485775,2035.2,2034.5,0.0011]
["bitfinex","ETHUSD",1773150104957,1.62485775,2034.9,2034.2,0.0011]
["bitfinex","ETHUSD",1773150105164,1.62485775,2034.9,2033.9,0.0011]
["bitfinex","ETHUSD",1773150105165,1.22880314,2034.5,2033.9,0.0011]
["bitfinex","ETHUSD",1773150105361,1.62485775,2034.3,2032.6,6.5345352]
["bitfinex","ETHUSD",1773150105535,2.41355895,2034.4,2032.7,4.9193231]
["bitfinex","ETHUSD",1773150105536,3.21585775,2034.2,2032.7,4.9193231]
["bitfinex","ETHUSD",1773150105726,1.22880314,2034.5,2032.7,4.9193231]
["bitfinex","ETHUSD",1773150105727,1.22880314,2034.5,2032.9,1.61545409]
["bitfinex","ETHUSD",1773150105930,1.62485775,2034.4,2032.9,1.61545409]
["bitfinex","ETHUSD",1773150106238,1.62485775,2034.4,2032.2,4.91956511]
["bitfinex","ETHUSD",1773150106239,4.35997906,2033.6,2032.1,4.92085222]
["bitfinex","ETHUSD",1773150106439,1.592,2033.5,2032.2,0.04840775]
["bitfinex","ETHUSD",1773150106736,1.94642011,2033.3,2032.2,0.04920775]
["bitfinex","ETHUSD",1773150106966,1.94642011,2032.9,2031.8,0.0011]
["bitfinex","ETHUSD",1773150107273,1.94642011,2032.9,2031.5,0.0011]
["bitfinex","ETHUSD",1773150107274,2.41355895,2031.9,2031.5,0.0011]
["bitfinex","ETHUSD",1773150107487,1.23013334,2032.3,2031.5,0.0011]
["bitfinex","ETHUSD",1773150107761,1.593,2032.5,2031.5,0.0011]
["bitfinex","ETHUSD",1773150107928,1.22970978,2033.0,2031.5,0.0011]
["bitfinex","ETHUSD",1773150108128,1.593,2032.7,2031.5,0.0011]
["bitfinex","ETHUSD",1773150108357,3.64326873,2033.0,2031.5,0.0011]
["bitfinex","ETHUSD",1773150108642,2.41355895,2032.7,2031.5,0.0011]
["bitfinex","ETHUSD",1773150108967,1.94642011,2032.8,2031.5,0.0011]
["bitfinex","ETHUSD",1773150109139,3.64345022,2032.7,2031.5,0.0011]
["bitfinex","ETHUSD",1773150109341,4.35997906,2032.4,2031.5,0.0011]
["bitfinex","ETHUSD",1773150109551,1.22989127,2032.7,2031.5,0.0011]
["bitfinex","ETHUSD",1773150109961,5.58987033,2032.7,2031.5,0.0011]
["bitfinex","ETHUSD",1773150110267,3.17631138,2032.7,2031.5,0.0011]
["bitfinex","ETHUSD",1773150110465,2.41355895,2032.5,2031.5,0.0011]
["bitfinex","ETHUSD",1773150110663,1.94642011,2032.4,2031.3,0.0011]
["bitfinex","ETHUSD",1773150110968,1.595,2032.3,2031.3,0.0011]
["bitfinex","ETHUSD",1773150111150,1.23013334,2032.3,2031.3,1.23183893]
["bitfinex","ETHUSD",1773150111471,1.23013334,2032.3,2031.3,0.0011]
["bitfinex","ETHUSD",1773150111964,1.595,2032.5,2031.3,0.0011]
["bitfinex","ETHUSD",1773150112164,3.54142011,2032.5,2031.3,0.0011]
["bitfinex","ETHUSD",1773150112465,5.95497906,2032.5,2031.3,0.0011]
["bitfinex","ETHUSD",1773150112664,3.54142011,2032.5,2031.3,0.0011]
["bitfinex","ETHUSD",1773150112870,4.35997906,2032.2,2031.3,0.0011]
["bitfinex","ETHUSD",1773150113171,1.23031496,2032.0,2031.3,0.0011]
["bitfinex","ETHUSD",1773150113381,1.595,2032.3,2031.3,0.0011]
["bitfinex","ETHUSD",1773150114547,1.22977027,2032.9,2031.3,1.89693462]
["bitfinex","ETHUSD",1773150114747,1.595,2032.8,2031.3,1.89693462]
["bitfinex","ETHUSD",1773150114973,1.22977027,2032.9,2031.3,1.89693462]
["bitfinex","ETHUSD",1773150115276,2.82484445,2032.8,2031.4,3.12651296]
["bitfinex","ETHUSD",1773150115574,7.18482351,2032.8,2031.5,0.03632688]
["bitfinex","ETHUSD",1773150115739,0.001,2032.5,2031.5,0.03632688]
["bitfinex","ETHUSD",1773150115941,0.001,2032.5,2031.6,1.89583462]
["bitfinex","ETHUSD",1773150117040,1.22968986,2033.1,2031.8,1.89583462]
["bitfinex","ETHUSD",1773150117349,4.91836717,2033.2,2031.9,1.23037551]
["bitfinex","ETHUSD",1773150117553,1.22958882,2033.2,2031.9,1.23037551]
["bitfinex","ETHUSD",1773150118270,1.22955076,2033.3,2031.9,1.23037551]
["bitfinex","ETHUSD",1773150118465,1.595,2033.3,2032.1,1.89583462]
["bitfinex","ETHUSD",1773150118661,1.595,2033.3,2032.2,1.91172395]
["bitfinex","ETHUSD",1773150118855,1.595,2033.3,2032.2,1.89583462]
["bitfinex","ETHUSD",1773150119260,2.82420447,2033.9,2032.5,3.12584692]
["bitfinex","ETHUSD",1773150119555,1.595,2033.9,2032.7,1.89583462]
["bitfinex","ETHUSD",1773150119739,4.91486225,2034.7,2033.0,1.89583462]
["bitfinex","ETHUSD",1773150119942,6.50926239,2034.9,2033.3,1.89583462]
["bitfinex","ETHUSD",1773150119943,2.82360391,2034.9,2033.3,1.89583462]
["bitfinex","ETHUSD",1773150120142,2.82358262,2034.9,2033.3,1.89583462]
["bitfinex","ETHUSD",1773150120367,2.41355895,2034.7,2033.3,1.89583462]
["bitfinex","ETHUSD",1773150120876,1.594,2034.8,2033.3,1.89583462]
["bitfinex","ETHUSD",1773150121171,3.54042011,2034.8,2033.3,1.89583462]
["bitfinex","ETHUSD",1773150121392,1.22868236,2034.7,2033.4,1.22946788]
["bitfinex","ETHUSD",1773150121545,2.41355895,2034.4,2033.4,1.22946788]
["bitfinex","ETHUSD",1773150121863,1.594,2034.5,2033.4,1.22946788]
["bitfinex","ETHUSD",1773150122073,1.594,2034.5,2033.3,1.22952835]
["bitfinex","ETHUSD",1773150122246,1.94642011,2034.3,2032.9,1.22977027]
["bitfinex","ETHUSD",1773150122442,4.35997906,2034.4,2032.9,1.22977027]
["bitfinex","ETHUSD",1773150122671,1.94642011,2034.3,2032.9,1.22977027]
["bitfinex","ETHUSD",1773150122873,1.94642011,2034.3,2032.6,1.89583462]
["bitfinex","ETHUSD",1773150122874,4.35997906,2034.1,2032.7,1.22989127]
["bitfinex","ETHUSD",1773150123042,1.94642011,2034.1,2032.7,1.22989127]
["bitfinex","ETHUSD",1773150123251,1.594,2034.5,2033.1,1.89583462]
["bitfinex","ETHUSD",1773150123471,2.8228376,2034.5,2033.2,1.22958882]
["bitfinex","ETHUSD",1773150123657,1.2288376,2034.5,2033.2,1.22958882]
["bitfinex","ETHUSD",1773150123878,2.8218376,2034.5,2033.2,1.22958882]
["bitfinex","ETHUSD",1773150124246,2.8218376,2034.5,2033.1,3.1254383]
["bitfinex","ETHUSD",1773150124488,1.88674371,2034.4,2032.7,4.91938839]
["bitfinex","ETHUSD",1773150124653,1.88674371,2034.4,2032.4,2.41355895]
["bitfinex","ETHUSD",1773150124654,4.30030266,2033.9,2032.3,1.23013334]
["bitfinex","ETHUSD",1773150125348,1.22940742,2033.5,2032.3,1.23013334]
["bitfinex","ETHUSD",1773150125780,2.41355895,2033.4,2031.9,1.23037551]
["bitfinex","ETHUSD",1773150125967,4.70815113,2033.5,2031.9,1.23037551]
["bitfinex","ETHUSD",1773150126163,1.88674371,2033.3,2031.9,1.23037551]
["bitfinex","ETHUSD",1773150126376,4.30030266,2032.8,2031.5,0.0011]
["bitfinex","ETHUSD",1773150126758,4.30030266,2032.8,2031.5,1.2317128]
["bitfinex","ETHUSD",1773150126984,3.47874371,2032.7,2031.5,1.23171578]
["bitfinex","ETHUSD",1773150127277,4.30030266,2032.5,2031.5,0.0011]
["bitfinex","ETHUSD",1773150127483,4.30030266,2032.5,2031.3,0.0011]
["bitfinex","ETHUSD",1773150127484,2.41355895,2032.2,2031.3,0.0011]
["bitfinex","ETHUSD",1773150127848,1.88674371,2032.3,2031.3,0.0011]
["bitfinex","ETHUSD",1773150128046,4.30030266,2032.2,2031.3,0.0011]
["bitfinex","ETHUSD",1773150128257,1.88674371,2032.2,2031.3,0.0011]
["bitfinex","ETHUSD",1773150128459,4.30030266,2032.2,2031.3,0.0011]
["bitfinex","ETHUSD",1773150128883,1.591,2032.2,2031.3,0.0011]
["bitfinex","ETHUSD",1773150129255,1.23007282,2032.4,2031.3,0.0011]
["bitfinex","ETHUSD",1773150129256,1.88674371,2032.3,2031.3,0.0011]
["bitfinex","ETHUSD",1773150129451,1.591,2032.2,2031.3,0.0011]
["bitfinex","ETHUSD",1773150129655,1.591,2032.3,2031.3,0.0011]
["bitfinex","ETHUSD",1773150129858,2.82089127,2032.7,2031.3,1.98390957]
["bitfinex","ETHUSD",1773150130055,2.82089127,2032.7,2031.3,1.93468002]
["bitfinex","ETHUSD",1773150130464,1.22970978,2033.0,2031.3,1.93468002]
["bitfinex","ETHUSD",1773150130681,1.59,2032.9,2031.5,1.93358002]
["bitfinex","ETHUSD",1773150130987,1.22941156,2033.5,2032.1,1.93358002]
["bitfinex","ETHUSD",1773150131187,2.81935746,2033.6,2032.2,1.98276863]
["bitfinex","ETHUSD",1773150131489,2.81898436,2034.2,2032.7,1.93358002]
["bitfinex","ETHUSD",1773150131653,2.41355895,2034.0,2032.7,1.93358002]
["bitfinex","ETHUSD",1773150131856,2.41355895,2034.0,2032.5,1.2300123]
["bitfinex","ETHUSD",1773150132101,1.88674371,2034.1,2032.6,0.04919807]
["bitfinex","ETHUSD",1773150132395,2.41355895,2033.7,2032.3,1.23009509]
["bitfinex","ETHUSD",1773150132682,2.41355895,2033.4,2031.8,4.92158405]
["bitfinex","ETHUSD",1773150132853,1.589,2033.3,2031.8,6.85516407]
["bitfinex","ETHUSD",1773150133450,1.22934697,2033.7,2032.1,1.93358002]
["bitfinex","ETHUSD",1773150133654,1.588,2033.6,2032.1,1.93358002]
["bitfinex","ETHUSD",1773150133881,4.91714608,2034.0,2031.8,4.92158405]
["bitfinex","ETHUSD",1773150133882,4.30030266,2034.1,2032.4,1.93358002]
["bitfinex","ETHUSD",1773150134091,4.30030266,2034.1,2032.2,2.6538393]
["bitfinex","ETHUSD",1773150134092,1.588,2034.1,2032.7,1.93358002]
["bitfinex","ETHUSD",1773150134306,5.88830266,2034.1,2032.3,1.93358002]
["bitfinex","ETHUSD",1773150134466,1.88674371,2033.6,2031.8,6.85516407]
["bitfinex","ETHUSD",1773150134782,2.41355895,2033.0,2031.8,1.23043606]
["bitfinex","ETHUSD",1773150135152,1.588,2033.0,2031.8,1.23043606]
["bitfinex","ETHUSD",1773150135459,1.22977027,2032.9,2031.6,1.93358002]
["bitfinex","ETHUSD",1773150135771,1.22977027,2032.9,2031.7,0.04921986]
["bitfinex","ETHUSD",1773150135972,1.22977027,2032.9,2031.6,1.93358002]
["bitfinex","ETHUSD",1773150136402,2.81677027,2032.9,2031.6,1.93358002]
["bitfinex","ETHUSD",1773150137155,2.81677027,2032.9,2031.5,1.23061777]
["bitfinex","ETHUSD",1773150137479,2.81677027,2032.9,2031.3,4.92357108]
["bitfinex","ETHUSD",1773150137480,4.70351398,2032.9,2031.3,4.92357108]
["bitfinex","ETHUSD",1773150137684,2.41355895,2032.7,2031.3,4.92357108]
["bitfinex","ETHUSD",1773150138079,2.81577027,2032.9,2031.4,1.93358002]
["bitfinex","ETHUSD",1773150138494,2.81577027,2032.9,2031.5,0.04433826]
["bitfinex","ETHUSD",1773150138994,2.81577027,2032.9,2031.7,1.93358002]
["bitfinex","ETHUSD",1773150138995,1.586,2032.9,2031.7,1.93358002]
["bitfinex","ETHUSD",1773150139293,2.81577861,2032.9,2031.7,1.93358002]
["bitfinex","ETHUSD",1773150139695,2.81577861,2032.9,2031.8,1.23043606]
["bitfinex","ETHUSD",1773150139897,2.81577861,2032.9,2031.7,3.16403571]
["bitfinex","ETHUSD",1773150140087,2.41355895,2032.8,2031.7,1.23045569]
["bitfinex","ETHUSD",1773150140292,2.41355895,2032.8,2031.9,0.0011]
["bitfinex","ETHUSD",1773150140782,1.22977861,2032.9,2031.9,0.0011]
["bitfinex","ETHUSD",1773150141166,2.81267296,2033.1,2031.9,1.93468002]
["bitfinex","ETHUSD",1773150141367,6.50046415,2033.6,2032.1,1.93358002]
["bitfinex","ETHUSD",1773150141581,6.50046415,2033.6,2032.1,1.98279019]
["bitfinex","ETHUSD",1773150141781,1.583,2033.5,2032.2,1.23019387]
["bitfinex","ETHUSD",1773150141999,4.91737025,2033.7,2032.3,1.93358002]
["bitfinex","ETHUSD",1773150142206,1.22928652,2033.7,2032.3,1.93358002]
["bitfinex","ETHUSD",1773150142510,1.22925705,2033.8,2032.3,1.93358002]
["bitfinex","ETHUSD",1773150142726,4.91620726,2034.1,2032.6,1.93358002]
["bitfinex","ETHUSD",1773150142727,1.22904478,2034.1,2032.6,1.93358002]
["bitfinex","ETHUSD",1773150143106,1.22904478,2034.1,2032.2,6.30473223]
["bitfinex","ETHUSD",1773150143107,1.22992759,2034.3,2032.8,1.93358002]
["bitfinex","ETHUSD",1773150143698,0.001,2034.3,2033.0,1.93358002]
["bitfinex","ETHUSD",1773150144431,2.42169906,2034.3,2033.0,1.93358002]
["bitfinex","ETHUSD",1773150144636,1.88674371,2034.2,2032.9,1.22977027]
["bitfinex","ETHUSD",1773150144811,1.58,2034.1,2032.9,3.16335029]
["bitfinex","ETHUSD",1773150145336,1.581,2034.3,2033.0,1.93358002]
["bitfinex","ETHUSD",1773150145847,1.22898436,2034.2,2033.1,1.2296493]
["bitfinex","ETHUSD",1773150146209,1.22898436,2034.2,2033.1,3.16322932]
["bitfinex","ETHUSD",1773150146417,1.22898436,2034.2,2033.1,1.2296493]
["bitfinex","ETHUSD",1773150146907,1.22898436,2034.2,2033.1,3.16322932]
["bitfinex","ETHUSD",1773150147309,1.22898436,2034.2,2033.1,1.2296493]
["bitfinex","ETHUSD",1773150147917,1.22898436,2034.2,2032.7,1.93358002]
["bitfinex","ETHUSD",1773150147918,2.42069906,2034.0,2032.7,1.93358002]
["bitfinex","ETHUSD",1773150148115,1.88674371,2033.9,2032.3,1.93358002]
["bitfinex","ETHUSD",1773150148438,2.42069906,2033.7,2032.3,6.85389835]
["bitfinex","ETHUSD",1773150148641,4.46708713,2033.9,2032.0,1.23031496]
["bitfinex","ETHUSD",1773150148642,4.30744277,2033.4,2032.0,1.23031496]
["bitfinex","ETHUSD",1773150148822,1.577,2033.3,2032.0,1.23031496]
["bitfinex","ETHUSD",1773150148998,1.577,2033.3,2031.9,6.85593986]
["bitfinex","ETHUSD",1773150148999,1.88674371,2033.2,2031.9,1.23144944]
["bitfinex","ETHUSD",1773150149200,4.30744277,2033.1,2031.9,0.0011]
["bitfinex","ETHUSD",1773150149507,4.30744277,2033.1,2031.9,1.23147236]
["bitfinex","ETHUSD",1773150149846,2.42069906,2032.8,2031.9,0.0011]
["bitfinex","ETHUSD",1773150149998,3.11645349,2033.0,2031.9,0.0011]
["bitfinex","ETHUSD",1773150150212,2.80570978,2033.0,2031.9,0.0011]
["bitfinex","ETHUSD",1773150150712,2.42069906,2032.8,2031.9,0.0011]
["bitfinex","ETHUSD",1773150150913,2.42069906,2032.5,2031.7,0.0011]
["bitfinex","ETHUSD",1773150151111,1.88674371,2032.4,2031.4,0.0011]
["bitfinex","ETHUSD",1773150151733,4.30744277,2032.2,2031.4,0.0011]
["bitfinex","ETHUSD",1773150151944,2.80425441,2032.1,2031.4,0.0011]
["bitfinex","ETHUSD",1773150152508,1.23025441,2032.1,2031.7,0.0011]
["bitfinex","ETHUSD",1773150153034,1.23023449,2032.2,2031.7,0.0011]
["bitfinex","ETHUSD",1773150153411,1.23023449,2032.2,2031.5,0.0011]
["bitfinex","ETHUSD",1773150153612,2.98293444,2032.2,2031.3,0.0011]
["bitfinex","ETHUSD",1773150153939,2.42069906,2032.0,2031.3,0.0011]
["bitfinex","ETHUSD",1773150154139,2.42069906,2031.7,2031.0,0.0011]
["bitfinex","ETHUSD",1773150154445,2.42069906,2031.4,2030.2,3.07973686]
["bitfinex","ETHUSD",1773150154743,2.42069906,2031.4,2030.2,1.23136335]
["bitfinex","ETHUSD",1773150154943,4.17339901,2031.4,2030.2,1.23136335]
["bitfinex","ETHUSD",1773150155235,2.42069906,2031.1,2029.8,3.08001347]
["bitfinex","ETHUSD",1773150155410,1.75269995,2031.3,2029.9,0.04926351]
["bitfinex","ETHUSD",1773150155609,1.75269995,2031.3,2029.8,3.08001347]
["bitfinex","ETHUSD",1773150155817,1.23092072,2031.0,2029.8,3.08001347]
["bitfinex","ETHUSD",1773150156208,2.98362067,2031.0,2029.5,1.2318305]
["bitfinex","ETHUSD",1773150156407,2.98362067,2031.0,2029.5,3.08020401]
["bitfinex","ETHUSD",1773150156624,1.23092072,2031.0,2029.6,1.84837351]
["bitfinex","ETHUSD",1773150156826,1.75269995,2031.4,2029.6,1.84837351]
["bitfinex","ETHUSD",1773150157027,1.571,2031.6,2030.4,1.84837351]
["bitfinex","ETHUSD",1773150157415,2.80125441,2032.1,2030.5,1.84837351]
["bitfinex","ETHUSD",1773150157638,5.22195347,2032.1,2030.5,1.84837351]
["bitfinex","ETHUSD",1773150157856,2.80125441,2032.1,2030.5,1.84837351]
["bitfinex","ETHUSD",1773150158052,2.80125441,2032.1,2030.7,1.84837351]
["bitfinex","ETHUSD",1773150158262,5.22195347,2032.1,2030.7,1.84837351]
["bitfinex","ETHUSD",1773150158934,2.42069906,2031.8,2030.6,1.2311632]
["bitfinex","ETHUSD",1773150159128,2.42069906,2031.8,2030.4,1.23128447]
["bitfinex","ETHUSD",1773150159354,4.17339901,2031.8,2030.4,1.23128447]
["bitfinex","ETHUSD",1773150159946,1.569,2031.7,2030.5,1.84837351]
["bitfinex","ETHUSD",1773150160242,2.79951082,2031.7,2030.7,1.84837351]
["bitfinex","ETHUSD",1773150160666,2.79949987,2031.7,2030.7,1.84837351]
["bitfinex","ETHUSD",1773150161254,1.569,2031.7,2030.7,1.84837351]
["bitfinex","ETHUSD",1773150161766,2.79831496,2032.0,2030.7,1.84837351]
["bitfinex","ETHUSD",1773150162155,2.79831496,2032.0,2030.9,1.84837351]
["bitfinex","ETHUSD",1773150162675,1.23022072,2032.2,2030.9,1.84837351]
["bitfinex","ETHUSD",1773150163367,1.2301605,2032.3,2030.9,1.84837351]
["bitfinex","ETHUSD",1773150163732,2.7961605,2032.3,2030.9,1.84837351]
["bitfinex","ETHUSD",1773150164231,2.7961605,2032.3,2031.0,1.23092072]
["bitfinex","ETHUSD",1773150164232,1.75269995,2032.2,2031.0,1.23092072]
["bitfinex","ETHUSD",1773150164555,2.7961605,2032.3,2030.3,3.07968902]
["bitfinex","ETHUSD",1773150164556,2.42069906,2031.6,2030.3,3.07968902]
["bitfinex","ETHUSD",1773150164755,1.565,2031.5,2030.3,3.07968902]
["bitfinex","ETHUSD",1773150164941,1.565,2031.5,2030.9,0.0011]
["bitfinex","ETHUSD",1773150165143,3.31769995,2031.5,2030.3,1.23131551]
["bitfinex","ETHUSD",1773150165350,1.75269995,2031.4,2030.7,0.0011]
["bitfinex","ETHUSD",1773150166267,2.79373893,2031.3,2030.7,0.0011]
["bitfinex","ETHUSD",1773150166735,1.563,2031.2,2030.7,0.0011]
["bitfinex","ETHUSD",1773150167455,1.563,2031.2,2030.4,0.0011]
["bitfinex","ETHUSD",1773150167654,1.23049662,2031.7,2030.4,1.83367018]
["bitfinex","ETHUSD",1773150167854,1.562,2031.6,2030.4,1.83367018]
["bitfinex","ETHUSD",1773150168166,1.23061777,2031.5,2030.5,1.23122383]
["bitfinex","ETHUSD",1773150168351,1.23061777,2031.5,2030.4,1.23237209]
["bitfinex","ETHUSD",1773150168548,1.23061777,2031.5,2030.5,1.83257018]
["bitfinex","ETHUSD",1773150169536,0.001,2031.8,2030.6,1.87233218]
["bitfinex","ETHUSD",1773150169760,0.001,2031.8,2030.9,1.83257018]
["bitfinex","ETHUSD",1773150170272,0.001,2031.8,2031.1,1.83257018]
["bitfinex","ETHUSD",1773150170769,0.001,2031.8,2031.2,1.83257018]
["bitfinex","ETHUSD",1773150170943,1.68886626,2032.7,2031.2,1.83257018]
["bitfinex","ETHUSD",1773150170944,2.77495178,2032.6,2031.2,1.83257018]
["bitfinex","ETHUSD",1773150172039,1.545,2032.6,2031.2,1.83257018]
["bitfinex","ETHUSD",1773150172365,2.77501182,2032.6,2031.4,1.83257018]
["bitfinex","ETHUSD",1773150172566,1.23083888,2032.8,2031.8,1.83257018]
["bitfinex","ETHUSD",1773150172973,1.23083888,2032.8,2031.4,1.83257018]
["bitfinex","ETHUSD",1773150173274,0.001,2032.8,2031.6,1.83257018]
["bitfinex","ETHUSD",1773150173449,1.22958882,2033.2,2031.9,1.83257018]
["bitfinex","ETHUSD",1773150173658,2.77549157,2033.4,2031.9,1.83257018]
["bitfinex","ETHUSD",1773150174474,1.68886626,2033.3,2032.0,1.23031496]
["bitfinex","ETHUSD",1773150174641,2.77549157,2033.4,2032.0,3.06288514]
["bitfinex","ETHUSD",1773150174971,4.10956532,2033.1,2031.7,1.83257018]
["bitfinex","ETHUSD",1773150175383,1.547,2033.1,2031.7,1.83257018]
["bitfinex","ETHUSD",1773150175875,3.96769906,2033.1,2031.7,1.83257018]
["bitfinex","ETHUSD",1773150176048,5.65656532,2033.1,2031.7,1.83257018]
["bitfinex","ETHUSD",1773150176373,1.68886626,2032.9,2031.5,1.23061777]
["bitfinex","ETHUSD",1773150176577,1.22970978,2033.0,2031.3,3.06326579]
["bitfinex","ETHUSD",1773150176578,1.68886626,2032.7,2031.3,3.06326579]
["bitfinex","ETHUSD",1773150177345,1.547,2032.6,2031.3,3.06326579]
["bitfinex","ETHUSD",1773150177575,4.10956532,2032.5,2030.9,1.83257018]
["bitfinex","ETHUSD",1773150177876,1.68886626,2032.5,2030.9,1.83257018]
["bitfinex","ETHUSD",1773150178074,1.68886626,2032.5,2031.0,1.83257018]
["bitfinex","ETHUSD",1773150178075,1.547,2032.4,2031.0,1.83257018]
["bitfinex","ETHUSD",1773150178575,1.23013334,2032.3,2031.2,1.83257018]
["bitfinex","ETHUSD",1773150178744,4.10956532,2032.2,2030.8,1.83257018]
["bitfinex","ETHUSD",1773150179074,1.23013334,2032.3,2030.7,0.0011]
["bitfinex","ETHUSD",1773150179075,4.10956532,2031.9,2030.7,0.0011]
["bitfinex","ETHUSD",1773150179372,1.68886626,2031.8,2030.7,0.0011]
["bitfinex","ETHUSD",1773150179975,1.68886626,2031.5,2030.7,0.0011]
["bitfinex","ETHUSD",1773150180274,1.547,2031.4,2030.7,0.0011]
["bitfinex","ETHUSD",1773150180790,1.23073893,2031.3,2030.7,0.0011]
["bitfinex","ETHUSD",1773150181188,5.34030425,2031.3,2030.5,0.0011]
["bitfinex","ETHUSD",1773150181482,2.77673893,2031.3,2030.5,0.0011]
["bitfinex","ETHUSD",1773150181800,2.42069906,2031.0,2030.2,0.0011]
["bitfinex","ETHUSD",1773150181947,2.42069906,2031.0,2029.2,4.92802709]
["bitfinex","ETHUSD",1773150181948,1.68886626,2030.9,2029.2,4.92802709]
["bitfinex","ETHUSD",1773150182147,5.34030425,2031.3,2029.5,1.83257018]
["bitfinex","ETHUSD",1773150182366,1.546,2030.9,2029.5,1.83257018]
["bitfinex","ETHUSD",1773150182571,1.23104195,2030.8,2029.6,1.2317698]
["bitfinex","ETHUSD",1773150182785,2.91990821,2030.8,2029.6,1.2317698]
["bitfinex","ETHUSD",1773150182970,2.91990821,2030.8,2029.6,3.06433998]
["bitfinex","ETHUSD",1773150182971,1.23104195,2030.8,2029.6,3.06433998]
["bitfinex","ETHUSD",1773150183180,1.23104195,2030.8,2029.3,4.92707922]
["bitfinex","ETHUSD",1773150183181,2.91990821,2030.8,2029.3,1.2319519]
["bitfinex","ETHUSD",1773150183380,4.10956532,2030.7,2029.3,1.2319519]
["bitfinex","ETHUSD",1773150183964,1.68886626,2030.7,2029.3,1.2319519]
["bitfinex","ETHUSD",1773150184165,4.10956532,2030.7,2029.2,3.06454298]
["bitfinex","ETHUSD",1773150184466,1.760937,2030.0,2028.9,0.88799774]
["bitfinex","ETHUSD",1773150184664,1.760937,2030.0,2028.9,0.85411132]
["bitfinex","ETHUSD",1773150184665,1.760937,2029.6,2028.9,0.85411132]
["bitfinex","ETHUSD",1773150184975,1.23170911,2029.7,2027.6,2.83882521]
["bitfinex","ETHUSD",1773150184976,1.760937,2029.1,2027.6,2.83882521]
["bitfinex","ETHUSD",1773150185174,2.42069906,2029.2,2027.6,2.83882521]
["bitfinex","ETHUSD",1773150185175,3.306937,2029.0,2027.6,2.83882521]
["bitfinex","ETHUSD",1773150185376,1.760937,2028.8,2027.3,1.23316726]
["bitfinex","ETHUSD",1773150185896,0.1642847,2060.1,2027.3,1.23316726]
["bitfinex","ETHUSD",1773150185897,1.546,2029.3,2027.6,1.60584041]
["bitfinex","ETHUSD",1773150186096,1.23170911,2029.7,2028.2,1.60584041]
["bitfinex","ETHUSD",1773150186262,1.546,2029.8,2028.2,1.60584041]
["bitfinex","ETHUSD",1773150186798,4.92635105,2030.2,2028.2,1.60584041]
["bitfinex","ETHUSD",1773150186799,2.99227829,2030.4,2028.8,1.60584041]
["bitfinex","ETHUSD",1773150187091,1.23134129,2030.4,2028.8,1.60584041]
["bitfinex","ETHUSD",1773150187290,2.77707731,2030.8,2029.4,1.60584041]
["bitfinex","ETHUSD",1773150187809,2.42069906,2030.7,2028.9,1.60584041]
["bitfinex","ETHUSD",1773150188012,2.42069906,2030.4,2028.9,1.60584041]
["bitfinex","ETHUSD",1773150188313,1.546,2030.5,2028.9,1.60584041]
["bitfinex","ETHUSD",1773150188902,1.23122383,2030.5,2029.0,2.83797446]
["bitfinex","ETHUSD",1773150189087,1.546,2030.4,2029.0,2.83797446]
["bitfinex","ETHUSD",1773150189283,2.99210647,2030.6,2029.2,1.60584041]
["bitfinex","ETHUSD",1773150189483,1.23116947,2030.6,2029.2,1.60584041]
["bitfinex","ETHUSD",1773150190502,0.001,2030.5,2029.2,1.60584041]
["bitfinex","ETHUSD",1773150191109,0.001,2030.5,2029.3,1.2319519]
["bitfinex","ETHUSD",1773150191608,1.761937,2030.5,2029.2,1.23197293]
["bitfinex","ETHUSD",1773150191910,1.760937,2030.0,2029.1,1.23316937]
["bitfinex","ETHUSD",1773150192108,1.760937,2030.0,2029.1,0.0011]
["bitfinex","ETHUSD",1773150192318,1.760937,2030.0,2029.1,1.23315525]
["bitfinex","ETHUSD",1773150192813,1.760937,2030.0,2029.1,0.0011]
["bitfinex","ETHUSD",1773150193014,1.760937,2030.0,2028.9,4.92985698]
["bitfinex","ETHUSD",1773150193015,2.42069906,2029.7,2028.9,0.0011]
["bitfinex","ETHUSD",1773150193220,4.18163606,2029.7,2028.9,0.0011]
["bitfinex","ETHUSD",1773150193405,2.42069906,2029.4,2028.9,0.0011]
["bitfinex","ETHUSD",1773150193584,1.760937,2029.6,2028.9,0.0011]
["bitfinex","ETHUSD",1773150194411,4.18163606,2029.5,2028.9,0.0011]
["bitfinex","ETHUSD",1773150194582,1.760937,2029.5,2028.9,0.0011]
["bitfinex","ETHUSD",1773150195009,2.42069906,2029.8,2028.9,0.0011]
["bitfinex","ETHUSD",1773150195215,1.543,2029.7,2028.9,0.0011]
["bitfinex","ETHUSD",1773150195921,2.42069906,2030.1,2028.9,0.0011]
["bitfinex","ETHUSD",1773150195922,2.77445141,2030.2,2028.9,0.0011]
["bitfinex","ETHUSD",1773150196406,1.760937,2030.0,2028.9,0.0011]
["bitfinex","ETHUSD",1773150196984,2.77445141,2030.2,2028.9,0.0011]
["bitfinex","ETHUSD",1773150197586,1.23145141,2030.2,2028.9,0.0011]
["bitfinex","ETHUSD",1773150197784,1.543,2030.1,2028.9,0.0011]
["bitfinex","ETHUSD",1773150197985,1.760937,2030.0,2028.9,0.0011]
["bitfinex","ETHUSD",1773150198186,4.18163606,2029.8,2028.9,0.0011]
["bitfinex","ETHUSD",1773150198487,1.542,2029.9,2028.9,0.0011]
["bitfinex","ETHUSD",1773150198788,1.760937,2029.9,2028.9,0.0011]
["bitfinex","ETHUSD",1773150199000,1.23164843,2029.8,2028.9,0.0011]
["bitfinex","ETHUSD",1773150199208,3.302937,2029.9,2028.9,0.0011]
["bitfinex","ETHUSD",1773150199209,2.77361948,2029.9,2028.9,0.0011]
["bitfinex","ETHUSD",1773150199990,1.23140577,2030.2,2028.9,1.60694041]
["bitfinex","ETHUSD",1773150200182,1.23132387,2030.4,2028.9,1.60694041]
["bitfinex","ETHUSD",1773150200380,4.92592366,2030.5,2029.2,1.60584041]
["bitfinex","ETHUSD",1773150200381,0.001,2030.5,2029.2,1.60584041]
["bitfinex","ETHUSD",1773150200625,1.23223277,2030.5,2029.2,1.60584041]
["bitfinex","ETHUSD",1773150201328,2.99316977,2030.5,2029.3,1.2319519]
["bitfinex","ETHUSD",1773150201639,1.760937,2030.4,2029.0,1.23213405]
["bitfinex","ETHUSD",1773150201789,2.42069906,2030.0,2028.9,1.23325571]
["bitfinex","ETHUSD",1773150202190,1.23223277,2030.5,2029.0,1.60584041]
["bitfinex","ETHUSD",1773150202526,1.541,2030.4,2029.0,1.60584041]
["bitfinex","ETHUSD",1773150203018,1.541,2030.4,2028.9,1.23325571]
["bitfinex","ETHUSD",1773150203019,2.99316977,2030.5,2029.2,1.60584041]
["bitfinex","ETHUSD",1773150203188,2.99316977,2030.5,2029.3,1.2319519]
["bitfinex","ETHUSD",1773150203383,0.001,2029.6,2029.3,1.2319519]
["bitfinex","ETHUSD",1773150203600,2.99316977,2030.5,2029.3,1.2319519]
["bitfinex","ETHUSD",1773150203798,2.99316977,2030.5,2029.3,1.28122997]
["bitfinex","ETHUSD",1773150204115,2.99316977,2030.5,2029.3,1.2319519]
["bitfinex","ETHUSD",1773150204418,2.42856585,2030.2,2029.2,1.23197925]
["bitfinex","ETHUSD",1773150204598,1.760937,2030.4,2029.2,1.23197925]
["bitfinex","ETHUSD",1773150205607,1.23134512,2030.3,2029.1,0.0011]
["bitfinex","ETHUSD",1773150205815,1.23134512,2030.3,2029.1,1.60694041]
["bitfinex","ETHUSD",1773150206045,1.23131169,2030.4,2029.2,1.65512091]
["bitfinex","ETHUSD",1773150206231,1.23223008,2030.5,2029.2,1.60584041]
["bitfinex","ETHUSD",1773150206588,6.46543154,2030.7,2029.2,1.60584041]
["bitfinex","ETHUSD",1773150206589,2.77214362,2030.7,2029.2,4.03440626]
["bitfinex","ETHUSD",1773150206909,1.23090732,2031.1,2029.8,1.60584041]
["bitfinex","ETHUSD",1773150207106,3.299937,2031.2,2029.8,1.60584041]
["bitfinex","ETHUSD",1773150207107,4.53076092,2031.2,2029.8,1.60584041]
["bitfinex","ETHUSD",1773150207295,2.76982392,2031.2,2029.8,1.60584041]
["bitfinex","ETHUSD",1773150207704,2.76982392,2031.2,2030.0,1.60584041]
["bitfinex","ETHUSD",1773150208311,4.9231981,2031.5,2030.2,1.60584041]
["bitfinex","ETHUSD",1773150208312,1.23061777,2031.5,2030.2,1.60584041]
["bitfinex","ETHUSD",1773150208618,4.18950285,2031.4,2029.9,1.23158776]
["bitfinex","ETHUSD",1773150208796,4.18950285,2031.4,2029.9,2.83742817]
["bitfinex","ETHUSD",1773150209204,1.760937,2031.3,2029.9,1.23158776]
["bitfinex","ETHUSD",1773150209423,1.760937,2031.3,2029.9,2.83742817]
["bitfinex","ETHUSD",1773150209629,1.23086012,2031.1,2029.6,1.2317698]
["bitfinex","ETHUSD",1773150209807,2.99179712,2031.1,2029.6,1.2317698]
["bitfinex","ETHUSD",1773150210008,1.538,2031.0,2029.6,1.2317698]
["bitfinex","ETHUSD",1773150210217,2.42856585,2030.7,2029.5,1.23182323]
["bitfinex","ETHUSD",1773150210419,4.18950285,2030.7,2029.5,1.23182323]
["bitfinex","ETHUSD",1773150210726,1.760937,2030.6,2029.5,1.23182323]
["bitfinex","ETHUSD",1773150211102,1.760937,2030.6,2029.2,1.23201261]
["bitfinex","ETHUSD",1773150211502,1.537,2030.5,2029.2,2.83785302]
["bitfinex","ETHUSD",1773150211939,1.23128447,2030.4,2029.2,2.83785302]
["bitfinex","ETHUSD",1773150212430,1.23128447,2030.4,2029.3,1.60584041]
["bitfinex","ETHUSD",1773150213328,3.65985032,2030.4,2029.2,1.23201261]
["bitfinex","ETHUSD",1773150213531,1.23128447,2030.4,2029.2,1.23201261]
["bitfinex","ETHUSD",1773150213899,1.23128447,2030.4,2029.1,4.92915046]
["bitfinex","ETHUSD",1773150214131,1.23128447,2030.4,2029.1,0.0011]
["bitfinex","ETHUSD",1773150214828,5.39167822,2030.4,2029.1,0.0011]
["bitfinex","ETHUSD",1773150215131,4.16039375,2029.8,2029.1,0.0011]
["bitfinex","ETHUSD",1773150215630,1.7318279,2029.8,2029.1,0.0011]
["bitfinex","ETHUSD",1773150216034,1.23170911,2029.7,2029.1,0.0011]
["bitfinex","ETHUSD",1773150216233,2.96353701,2029.7,2029.1,0.0011]
["bitfinex","ETHUSD",1773150216540,2.96353701,2029.7,2028.9,0.0011]
["bitfinex","ETHUSD",1773150216541,1.7318279,2029.6,2028.9,0.0011]
["bitfinex","ETHUSD",1773150216709,1.7318279,2029.4,2028.9,0.0011]
["bitfinex","ETHUSD",1773150217330,1.23170911,2029.7,2028.9,0.0011]
["bitfinex","ETHUSD",1773150218457,1.7318279,2029.5,2028.9,0.0011]
["bitfinex","ETHUSD",1773150218673,1.7318279,2029.2,2028.6,0.0011]
["bitfinex","ETHUSD",1773150218958,1.535,2029.1,2028.6,0.0011]
["bitfinex","ETHUSD",1773150219158,4.16039375,2029.0,2028.6,0.0011]
["bitfinex","ETHUSD",1773150219550,4.16039375,2029.0,2027.7,4.93152332]
["bitfinex","ETHUSD",1773150219745,4.16039375,2029.0,2027.8,1.23281999]
["bitfinex","ETHUSD",1773150219746,1.7318279,2028.9,2027.8,1.23281999]
["bitfinex","ETHUSD",1773150219933,1.7318279,2028.9,2027.7,1.23287596]
["bitfinex","ETHUSD",1773150220130,1.7318279,2028.6,2027.2,1.60622266]
["bitfinex","ETHUSD",1773150220334,1.23225552,2028.8,2026.9,1.23341062]
["bitfinex","ETHUSD",1773150220335,1.7318279,2028.3,2026.9,1.23341062]
["bitfinex","ETHUSD",1773150220571,1.7318279,2028.0,2026.9,1.23341062]
["bitfinex","ETHUSD",1773150220729,3.2668279,2028.0,2026.9,1.23341062]
["bitfinex","ETHUSD",1773150221663,3.2668279,2028.0,2027.0,0.04933399]
["bitfinex","ETHUSD",1773150221961,3.2668279,2028.0,2026.9,1.23341062]
["bitfinex","ETHUSD",1773150221962,1.7318279,2027.9,2026.9,1.23341062]
["bitfinex","ETHUSD",1773150222176,1.7318279,2027.9,2026.8,1.2345304]
["bitfinex","ETHUSD",1773150222177,1.2328632,2027.8,2026.8,1.2345304]
["bitfinex","ETHUSD",1773150222668,1.2328632,2027.8,2026.8,0.05043885]
["bitfinex","ETHUSD",1773150222851,1.7318279,2027.7,2026.8,0.0011]
["bitfinex","ETHUSD",1773150223035,1.7318279,2027.4,2026.6,0.003]
["bitfinex","ETHUSD",1773150223750,4.16039375,2027.2,2026.6,0.003]
["bitfinex","ETHUSD",1773150224065,3.2658279,2027.2,2026.6,0.003]
["bitfinex","ETHUSD",1773150224237,2.96510361,2027.2,2026.6,0.003]
["bitfinex","ETHUSD",1773150224432,1.534,2027.3,2026.6,0.003]
["bitfinex","ETHUSD",1773150224633,1.23304562,2027.5,2026.6,0.003]
["bitfinex","ETHUSD",1773150225858,1.7318279,2027.4,2026.6,0.003]
["bitfinex","ETHUSD",1773150226146,4.93268666,2027.3,2026.6,0.003]
["bitfinex","ETHUSD",1773150226349,4.93175673,2027.7,2026.6,0.003]
["bitfinex","ETHUSD",1773150227171,4.93175673,2027.7,2026.8,0.0011]
["bitfinex","ETHUSD",1773150227580,1.66393649,2027.6,2026.8,0.0011]
["bitfinex","ETHUSD",1773150227954,1.66393649,2027.3,2026.8,0.0011]
["bitfinex","ETHUSD",1773150228266,1.66393649,2027.6,2026.8,0.0011]
["bitfinex","ETHUSD",1773150228470,1.66393649,2027.3,2026.6,0.003]
["bitfinex","ETHUSD",1773150228975,1.533,2027.3,2026.6,0.003]
["bitfinex","ETHUSD",1773150229174,1.533,2027.3,2026.3,0.0011]
["bitfinex","ETHUSD",1773150229175,1.66393649,2027.1,2026.3,0.0011]
["bitfinex","ETHUSD",1773150229548,1.533,2027.3,2026.3,1.23486867]
["bitfinex","ETHUSD",1773150229944,1.533,2027.3,2026.4,0.04934859]
["bitfinex","ETHUSD",1773150230259,2.76621887,2027.3,2026.5,1.23365408]
["bitfinex","ETHUSD",1773150230595,2.42856585,2027.2,2026.3,1.23482027]
["bitfinex","ETHUSD",1773150230753,4.43015536,2027.3,2026.3,1.23482027]
["bitfinex","ETHUSD",1773150231094,4.43015536,2027.3,2026.3,1.28422274]
["bitfinex","ETHUSD",1773150231095,2.76621887,2027.3,2026.3,1.28422274]
["bitfinex","ETHUSD",1773150231382,2.42856585,2027.2,2026.3,1.23487171]
["bitfinex","ETHUSD",1773150231582,2.42856585,2027.2,2026.3,1.23486245]
["bitfinex","ETHUSD",1773150231882,1.23314984,2027.4,2026.3,1.28421348]
["bitfinex","ETHUSD",1773150232177,1.23314984,2027.4,2026.3,1.23486879]
["bitfinex","ETHUSD",1773150232178,2.89708633,2027.4,2026.3,1.23486879]
["bitfinex","ETHUSD",1773150232377,2.89708633,2027.4,2026.4,0.04934859]
["bitfinex","ETHUSD",1773150232753,4.43008633,2027.4,2026.3,0.0011]
["bitfinex","ETHUSD",1773150232983,2.76614984,2027.4,2026.3,0.0011]
["bitfinex","ETHUSD",1773150233713,2.76614984,2027.4,2026.3,0.05045103]
["bitfinex","ETHUSD",1773150234286,1.23322809,2027.2,2026.3,0.0011]
["bitfinex","ETHUSD",1773150234488,2.89716458,2027.2,2026.3,0.0011]
["bitfinex","ETHUSD",1773150235392,1.23322809,2027.2,2026.3,0.0011]
["bitfinex","ETHUSD",1773150236686,2.89716458,2027.2,2026.3,0.0011]
["bitfinex","ETHUSD",1773150237612,1.66393649,2027.1,2026.3,0.0011]
["bitfinex","ETHUSD",1773150237816,1.23322809,2027.2,2026.3,0.0011]
["bitfinex","ETHUSD",1773150237817,2.76522809,2027.2,2026.3,0.0011]
["bitfinex","ETHUSD",1773150237989,2.76522809,2027.2,2026.3,0.05045103]
["bitfinex","ETHUSD",1773150238317,4.93291239,2027.3,2026.4,1.23371496]
["bitfinex","ETHUSD",1773150238810,1.232924,2027.7,2026.5,1.58740644]
["bitfinex","ETHUSD",1773150239189,2.89686049,2027.7,2026.5,1.58740644]
["bitfinex","ETHUSD",1773150239396,1.66393649,2027.6,2026.4,1.23371496]
["bitfinex","ETHUSD",1773150240011,1.66393649,2027.1,2026.5,0.0011]
["bitfinex","ETHUSD",1773150240315,1.23341062,2026.9,2026.5,0.0011]
["bitfinex","ETHUSD",1773150240521,2.89734711,2026.9,2026.3,0.0011]
["bitfinex","ETHUSD",1773150240699,2.89734711,2026.9,2026.0,0.003]
["bitfinex","ETHUSD",1773150240700,2.42856585,2026.6,2026.0,0.0041]
["bitfinex","ETHUSD",1773150240901,1.66393649,2026.6,2026.0,0.0041]
["bitfinex","ETHUSD",1773150241117,3.19493649,2026.6,2026.0,0.0041]
["bitfinex","ETHUSD",1773150241423,1.23341062,2026.9,2026.0,0.0041]
["bitfinex","ETHUSD",1773150241622,1.531,2026.8,2026.0,0.0041]
["bitfinex","ETHUSD",1773150242300,1.23353234,2026.7,2026.0,0.0041]
["bitfinex","ETHUSD",1773150242728,0.001,2027.0,2026.0,1.59150644]
["bitfinex","ETHUSD",1773150242729,2.76539521,2027.0,2026.0,1.59150644]
["bitfinex","ETHUSD",1773150243027,1.532,2027.0,2026.0,1.59150644]
["bitfinex","ETHUSD",1773150243327,2.76536089,2027.0,2026.2,1.58740644]
["bitfinex","ETHUSD",1773150243525,2.76536089,2027.0,2026.3,0.04935102]
["bitfinex","ETHUSD",1773150243727,1.23304562,2027.5,2026.2,1.58740644]
["bitfinex","ETHUSD",1773150243929,2.76402531,2027.6,2026.3,1.55749769]
["bitfinex","ETHUSD",1773150244144,1.531,2027.6,2026.3,1.55749769]
["bitfinex","ETHUSD",1773150244298,1.531,2028.1,2026.6,1.55749769]
["bitfinex","ETHUSD",1773150244495,1.23274161,2028.0,2026.8,1.55749769]
["bitfinex","ETHUSD",1773150245234,1.59163129,2028.4,2026.7,1.23353234]
["bitfinex","ETHUSD",1773150245235,1.59163129,2028.8,2027.0,2.42856585]
["bitfinex","ETHUSD",1773150245434,6.45949484,2028.7,2027.3,1.55749769]
["bitfinex","ETHUSD",1773150245609,1.59163129,2028.6,2027.3,1.55749769]
["bitfinex","ETHUSD",1773150245809,6.45949484,2028.7,2026.7,1.23353234]
["bitfinex","ETHUSD",1773150245810,1.59163129,2027.9,2026.7,1.23353234]
["bitfinex","ETHUSD",1773150246002,3.12163129,2027.9,2026.7,1.23353234]
["bitfinex","ETHUSD",1773150246335,3.12163129,2027.9,2026.7,2.79103003]
["bitfinex","ETHUSD",1773150246637,2.82449449,2027.8,2026.4,1.23371496]
["bitfinex","ETHUSD",1773150246836,1.53,2027.9,2026.8,2.42856585]
["bitfinex","ETHUSD",1773150247130,6.52073215,2028.8,2027.5,1.55749769]
["bitfinex","ETHUSD",1773150247331,1.23225552,2028.9,2027.5,1.55749769]
["bitfinex","ETHUSD",1773150247332,4.92883704,2028.9,2027.5,1.55749769]
["bitfinex","ETHUSD",1773150247941,1.23217775,2029.0,2027.8,1.55749769]
["bitfinex","ETHUSD",1773150248450,1.23189119,2029.4,2027.9,2.79030009]
["bitfinex","ETHUSD",1773150248625,1.23164843,2029.8,2028.4,1.55749769]
["bitfinex","ETHUSD",1773150248829,1.23162982,2029.9,2028.7,1.55749769]
["bitfinex","ETHUSD",1773150249048,1.23162982,2029.9,2028.2,3.40948831]
["bitfinex","ETHUSD",1773150249049,1.23146643,2030.1,2028.9,3.98606354]
["bitfinex","ETHUSD",1773150249435,2.82309772,2030.1,2028.5,1.55749769]
["bitfinex","ETHUSD",1773150249633,1.59163129,2030.0,2028.5,1.55749769]
["bitfinex","ETHUSD",1773150250165,1.59163129,2030.0,2028.6,2.42856585]
["bitfinex","ETHUSD",1773150250368,1.23158776,2029.9,2028.4,1.23249852]
["bitfinex","ETHUSD",1773150250536,1.59163129,2029.8,2028.3,1.23251289]
["bitfinex","ETHUSD",1773150250858,1.59163129,2029.7,2028.3,1.23251289]
["bitfinex","ETHUSD",1773150251157,1.23158776,2029.9,2028.5,1.55749769]
["bitfinex","ETHUSD",1773150251454,1.23158776,2029.9,2028.3,1.23251289]
["bitfinex","ETHUSD",1773150251455,1.59163129,2029.8,2028.3,1.23251289]
["bitfinex","ETHUSD",1773150251754,1.23158776,2029.9,2028.5,1.55749769]
["bitfinex","ETHUSD",1773150252059,1.23149631,2030.1,2028.8,1.55749769]
["bitfinex","ETHUSD",1773150252262,0.001,2030.2,2029.1,1.55749769]
["bitfinex","ETHUSD",1773150252463,0.001,2030.2,2029.2,1.23201261]
["bitfinex","ETHUSD",1773150252665,0.001,2030.2,2029.2,2.7895103]
["bitfinex","ETHUSD",1773150252871,2.68255971,2031.1,2029.4,1.55749769]
["bitfinex","ETHUSD",1773150252872,1.23098133,2030.9,2029.4,1.55749769]
["bitfinex","ETHUSD",1773150253352,2.82261262,2030.9,2029.4,1.55749769]
["bitfinex","ETHUSD",1773150253733,1.59163129,2030.8,2029.2,1.23201261]
["bitfinex","ETHUSD",1773150253935,1.59163129,2030.8,2029.0,2.42856585]
["bitfinex","ETHUSD",1773150253936,1.59163129,2030.3,2029.0,2.78959715]
["bitfinex","ETHUSD",1773150254139,1.59163129,2030.3,2029.0,1.23209946]
["bitfinex","ETHUSD",1773150254342,2.42856585,2030.4,2028.6,1.55749769]
["bitfinex","ETHUSD",1773150254343,1.59163129,2030.0,2028.6,2.78981395]
["bitfinex","ETHUSD",1773150254569,2.82321905,2029.9,2028.7,4.92923421]
["bitfinex","ETHUSD",1773150254769,1.59163129,2029.8,2028.5,1.55749769]
["bitfinex","ETHUSD",1773150254971,1.59163129,2030.2,2028.8,1.55749769]
["bitfinex","ETHUSD",1773150255177,2.82306577,2030.2,2028.8,1.55749769]
["bitfinex","ETHUSD",1773150255538,1.59163129,2030.1,2028.8,1.55749769]
["bitfinex","ETHUSD",1773150256044,1.23143448,2030.2,2028.8,1.55749769]
["bitfinex","ETHUSD",1773150256233,8.04358201,2030.5,2029.0,2.42856585]
["bitfinex","ETHUSD",1773150256234,4.92516645,2030.4,2029.0,2.42856585]
["bitfinex","ETHUSD",1773150256438,2.82309772,2030.1,2028.6,1.282]
["bitfinex","ETHUSD",1773150256659,2.82309772,2030.1,2028.6,2.83949769]
["bitfinex","ETHUSD",1773150256860,1.59163129,2030.0,2028.6,1.55749769]
["bitfinex","ETHUSD",1773150257243,1.59163129,2029.9,2028.5,1.23243776]
["bitfinex","ETHUSD",1773150257643,1.59163129,2029.9,2028.5,2.78993545]
["bitfinex","ETHUSD",1773150257846,1.59163129,2029.9,2028.6,1.60679277]
["bitfinex","ETHUSD",1773150258347,1.59163129,2029.9,2028.6,1.55749769]
["bitfinex","ETHUSD",1773150258539,1.59163129,2029.9,2028.7,1.23231626]
["bitfinex","ETHUSD",1773150258540,1.23164843,2029.8,2028.7,1.23231626]
["bitfinex","ETHUSD",1773150259188,1.23164843,2029.8,2028.8,0.04929022]
["bitfinex","ETHUSD",1773150259540,4.92586653,2030.1,2028.8,0.04929022]
["bitfinex","ETHUSD",1773150259541,1.59163129,2030.1,2028.8,0.04929022]
["bitfinex","ETHUSD",1773150259777,1.59163129,2030.1,2028.7,1.23231626]
["bitfinex","ETHUSD",1773150259964,1.59163129,2030.1,2028.8,1.55749769]
["bitfinex","ETHUSD",1773150260157,1.59163129,2030.1,2028.8,1.60678791]
["bitfinex","ETHUSD",1773150260359,1.59163129,2030.1,2028.8,1.55749769]
["bitfinex","ETHUSD",1773150260663,1.23152709,2030.0,2028.9,1.28148257]
["bitfinex","ETHUSD",1773150261067,4.9246421,2030.7,2028.9,1.28148257]
["bitfinex","ETHUSD",1773150261068,6.51535631,2031.0,2029.5,1.55749769]
["bitfinex","ETHUSD",1773150261261,1.59163129,2030.9,2029.2,1.55749769]
["bitfinex","ETHUSD",1773150261463,1.59163129,2030.9,2029.3,2.88677576]
["bitfinex","ETHUSD",1773150261778,1.59163129,2030.9,2029.3,2.83749769]
["bitfinex","ETHUSD",1773150262148,1.59163129,2030.9,2029.5,1.55749769]
["bitfinex","ETHUSD",1773150262347,1.59163129,2030.9,2029.3,1.28]
["bitfinex","ETHUSD",1773150262348,1.23092072,2031.0,2029.7,3.98606354]
["bitfinex","ETHUSD",1773150262661,4.92319858,2031.2,2029.8,1.23164843]
["bitfinex","ETHUSD",1773150263082,1.23079952,2031.2,2030.0,2.42856585]
["bitfinex","ETHUSD",1773150263266,1.23079952,2031.2,2029.9,1.55749769]
["bitfinex","ETHUSD",1773150263806,4.92222878,2031.7,2030.3,1.55749769]
["bitfinex","ETHUSD",1773150264096,4.92222878,2031.7,2030.2,2.42585443]
["bitfinex","ETHUSD",1773150264097,1.59163129,2031.6,2030.2,1.279]
["bitfinex","ETHUSD",1773150264401,1.59163129,2031.6,2030.1,2.10678747]
["bitfinex","ETHUSD",1773150264773,1.23061777,2031.5,2030.2,1.23140577]
["bitfinex","ETHUSD",1773150265172,1.23061777,2031.5,2030.2,2.78890346]
["bitfinex","ETHUSD",1773150265377,0.001,2031.0,2030.2,2.78890346]
["bitfinex","ETHUSD",1773150265575,4.92171317,2031.9,2030.5,1.55749769]
["bitfinex","ETHUSD",1773150265891,1.23103479,2032.5,2031.3,2.42585443]
["bitfinex","ETHUSD",1773150266089,1.23103479,2032.5,2031.3,5.26135212]
["bitfinex","ETHUSD",1773150266570,1.59163129,2032.4,2030.9,0.55749769]
["bitfinex","ETHUSD",1773150266768,2.82176463,2032.3,2031.0,1.23092072]
["bitfinex","ETHUSD",1773150266968,1.59163129,2032.2,2031.0,1.23092072]
["bitfinex","ETHUSD",1773150267169,1.23009909,2032.4,2031.0,3.65677515]
["bitfinex","ETHUSD",1773150267370,1.23009909,2032.4,2031.0,4.42891122]
["bitfinex","ETHUSD",1773150267796,1.59163129,2032.3,2031.0,1.23092072]
["bitfinex","ETHUSD",1773150268912,4.92034895,2032.4,2031.3,2.42585443]
["bitfinex","ETHUSD",1773150269121,4.92034895,2032.4,2030.8,4.92368291]
["bitfinex","ETHUSD",1773150269122,1.59163129,2032.3,2030.8,4.92368291]
["bitfinex","ETHUSD",1773150269473,1.59163129,2032.2,2030.8,4.92368291]
["bitfinex","ETHUSD",1773150269673,1.59163129,2032.0,2030.7,1.23110257]
["bitfinex","ETHUSD",1773150270929,1.59163129,2031.8,2030.6,2.42585443]
["bitfinex","ETHUSD",1773150271344,7.34620338,2032.4,2030.5,4.9244103]
["bitfinex","ETHUSD",1773150271345,1.59163129,2032.4,2030.9,2.42585443]
["bitfinex","ETHUSD",1773150271501,1.59163129,2032.3,2030.8,1.276]
["bitfinex","ETHUSD",1773150271705,1.59163129,2032.3,2030.8,2.42585443]
["bitfinex","ETHUSD",1773150272337,4.92129128,2032.5,2031.4,2.42585443]
["bitfinex","ETHUSD",1773150272338,0.001,2032.5,2031.4,2.42585443]
["bitfinex","ETHUSD",1773150272512,0.001,2032.5,2031.1,0.77739303]
["bitfinex","ETHUSD",1773150272513,2.82265828,2032.5,2031.1,0.77739303]
["bitfinex","ETHUSD",1773150272827,2.82265828,2032.5,2031.3,2.00338794]
["bitfinex","ETHUSD",1773150272828,0.001,2032.5,2031.3,2.00338794]
["bitfinex","ETHUSD",1773150273028,1.59163129,2032.9,2031.7,2.42585443]
["bitfinex","ETHUSD",1773150273029,2.82140956,2032.9,2031.7,2.42585443]
["bitfinex","ETHUSD",1773150273226,1.59163129,2032.8,2031.6,1.276]
["bitfinex","ETHUSD",1773150273733,1.59163129,2032.8,2031.3,1.23073893]
["bitfinex","ETHUSD",1773150274031,1.50218541,2032.5,2031.0,1.23092072]
["bitfinex","ETHUSD",1773150275236,1.50218541,2032.3,2031.0,1.23092072]
["bitfinex","ETHUSD",1773150275422,1.50218541,2032.3,2031.0,3.65677515]
["bitfinex","ETHUSD",1773150275610,1.50218541,2032.3,2031.0,1.23092072]
["bitfinex","ETHUSD",1773150277225,2.73237928,2032.2,2030.9,4.92368291]
["bitfinex","ETHUSD",1773150277437,0.001,2032.3,2031.3,2.42585443]
["bitfinex","ETHUSD",1773150277807,1.23114828,2032.3,2031.3,2.42585443]
["bitfinex","ETHUSD",1773150278110,2.73333369,2032.3,2031.0,3.69985443]
["bitfinex","ETHUSD",1773150278300,2.73333369,2032.3,2031.0,2.42585443]
["bitfinex","ETHUSD",1773150278501,1.50218541,2032.2,2030.9,6.19768291]
["bitfinex","ETHUSD",1773150278813,1.23113587,2032.3,2031.3,2.42585443]
["bitfinex","ETHUSD",1773150279032,2.73332128,2032.3,2031.0,3.17452033]
["bitfinex","ETHUSD",1773150279208,2.73332128,2032.3,2031.1,1.23086012]
["bitfinex","ETHUSD",1773150279716,1.50218541,2032.2,2031.1,2.50486012]
["bitfinex","ETHUSD",1773150279901,1.23113587,2032.3,2031.3,2.42585443]
["bitfinex","ETHUSD",1773150279902,1.23113861,2032.3,2031.3,2.42585443]
["bitfinex","ETHUSD",1773150280234,2.73332402,2032.3,2031.1,2.50486012]
["bitfinex","ETHUSD",1773150280604,1.50218541,2031.8,2030.2,1.23140577]
["bitfinex","ETHUSD",1773150280845,1.50218541,2031.8,2030.4,2.42585443]
["bitfinex","ETHUSD",1773150281011,1.50218541,2031.8,2030.7,2.42585443]
["bitfinex","ETHUSD",1773150281211,2.73265883,2031.8,2030.9,1.23098133]
["bitfinex","ETHUSD",1773150281941,2.73238197,2032.2,2031.0,2.42585443]
["bitfinex","ETHUSD",1773150282156,1.2311713,2032.3,2030.9,1.23098133]
["bitfinex","ETHUSD",1773150282432,1.23116768,2032.3,2031.0,2.42585443]
["bitfinex","ETHUSD",1773150282846,0.001,2032.3,2031.6,2.42585443]
["bitfinex","ETHUSD",1773150283048,0.001,2032.3,2031.6,3.69885443]
["bitfinex","ETHUSD",1773150283237,0.001,2032.3,2031.7,1.23049662]
["bitfinex","ETHUSD",1773150283568,1.50318541,2032.3,2030.6,0.7252332]
["bitfinex","ETHUSD",1773150283721,1.50318541,2032.3,2030.8,3.15108763]
["bitfinex","ETHUSD",1773150284060,1.50318541,2032.3,2030.6,1.2311632]
["bitfinex","ETHUSD",1773150284228,1.50318541,2032.3,2030.8,2.42585443]
["bitfinex","ETHUSD",1773150284631,1.50318541,2032.3,2031.1,2.42585443]
["bitfinex","ETHUSD",1773150285153,1.50318541,2032.3,2031.0,1.273]
["bitfinex","ETHUSD",1773150285558,0.001,2032.3,2031.4,2.42585443]
["bitfinex","ETHUSD",1773150285726,0.001,2032.3,2031.1,3.65671455]
["bitfinex","ETHUSD",1773150285928,0.001,2032.3,2031.4,2.42585443]
["bitfinex","ETHUSD",1773150286145,0.001,2032.3,2031.5,1.272]
["bitfinex","ETHUSD",1773150286358,2.70098728,2033.1,2031.7,2.42585443]
["bitfinex","ETHUSD",1773150286855,1.47130767,2033.1,2031.7,2.42585443]
["bitfinex","ETHUSD",1773150287027,1.47130767,2033.0,2031.5,0.74110351]
["bitfinex","ETHUSD",1773150287234,1.47130767,2033.0,2031.6,1.272]
["bitfinex","ETHUSD",1773150287439,1.47130767,2032.8,2031.7,1.272]
["bitfinex","ETHUSD",1773150288369,1.47130767,2032.8,2031.6,1.23055719]
["bitfinex","ETHUSD",1773150288652,1.47130767,2032.8,2031.8,1.272]
["bitfinex","ETHUSD",1773150288832,1.47130767,2032.8,2031.6,1.23055719]
["bitfinex","ETHUSD",1773150289025,1.47130767,2032.8,2031.7,1.271]
["bitfinex","ETHUSD",1773150289557,0.001,2032.3,2031.4,2.42585443]
["bitfinex","ETHUSD",1773150289754,0.001,2032.3,2031.2,0.0011]
["bitfinex","ETHUSD",1773150289755,0.001,2032.3,2031.3,6.19358567]
["bitfinex","ETHUSD",1773150290255,0.001,2032.3,2031.4,3.15334319]
["bitfinex","ETHUSD",1773150290646,1.47130767,2032.9,2031.7,2.42585443]
["bitfinex","ETHUSD",1773150290840,1.47130767,2032.9,2031.8,1.271]
["bitfinex","ETHUSD",1773150291653,1.47130767,2032.9,2031.9,1.23037551]
["bitfinex","ETHUSD",1773150291856,2.70108021,2032.9,2031.9,1.23037551]
["bitfinex","ETHUSD",1773150292056,1.22963081,2033.2,2031.9,1.23037551]
["bitfinex","ETHUSD",1773150292254,1.47130767,2033.1,2031.9,1.23037551]
["bitfinex","ETHUSD",1773150293230,1.47130767,2033.0,2031.4,1.23067834]
["bitfinex","ETHUSD",1773150293432,1.47130767,2032.7,2031.4,1.23067834]
["bitfinex","ETHUSD",1773150293731,2.70125945,2032.6,2031.4,1.23067834]
["bitfinex","ETHUSD",1773150293927,1.47130767,2032.6,2031.4,1.23067834]
["bitfinex","ETHUSD",1773150294432,1.47130767,2032.6,2031.5,0.04922471]
["bitfinex","ETHUSD",1773150294729,4.91950236,2032.8,2031.6,2.42585443]
["bitfinex","ETHUSD",1773150294730,1.22986458,2032.8,2031.6,2.42585443]
["bitfinex","ETHUSD",1773150295137,1.47130767,2032.7,2031.4,1.23067834]
["bitfinex","ETHUSD",1773150295540,1.47130767,2032.5,2031.4,1.23067834]
["bitfinex","ETHUSD",1773150296660,1.47130767,2032.5,2031.3,2.5006889]
["bitfinex","ETHUSD",1773150297963,1.47130767,2032.3,2031.3,2.5006889]
["bitfinex","ETHUSD",1773150299036,1.47130767,2032.3,2031.2,7.34991017]
["bitfinex","ETHUSD",1773150299037,1.47130767,2032.3,2031.2,1.23186264]
["bitfinex","ETHUSD",1773150299848,1.23019387,2032.2,2031.2,0.0011]
["bitfinex","ETHUSD",1773150300049,1.47130767,2032.1,2031.2,0.0011]
["bitfinex","ETHUSD",1773150300477,1.47130767,2031.9,2031.2,0.0011]
["bitfinex","ETHUSD",1773150300763,1.47130767,2031.8,2031.0,0.0011]
["bitfinex","ETHUSD",1773150301155,1.47130767,2031.6,2031.0,0.0011]
["bitfinex","ETHUSD",1773150301357,1.47130767,2031.3,2030.7,0.0011]
["bitfinex","ETHUSD",1773150302031,1.47130767,2031.1,2030.7,0.0011]
["bitfinex","ETHUSD",1773150302231,1.47130767,2031.0,2029.5,2.33665727]
["bitfinex","ETHUSD",1773150302462,1.47130767,2031.0,2029.1,4.92781807]
["bitfinex","ETHUSD",1773150302670,1.47130767,2030.9,2029.3,3.13340843]
["bitfinex","ETHUSD",1773150302883,1.47130767,2030.9,2029.6,2.42585443]
["bitfinex","ETHUSD",1773150303035,1.47130767,2030.9,2029.9,2.42585443]
["bitfinex","ETHUSD",1773150303454,1.47130767,2031.3,2030.2,2.42585443]
["bitfinex","ETHUSD",1773150303673,2.73388301,2031.8,2030.5,2.42585443]
["bitfinex","ETHUSD",1773150303877,1.50340282,2031.7,2030.1,1.10488747]
["bitfinex","ETHUSD",1773150304047,1.50340282,2031.7,2030.2,1.280662]
["bitfinex","ETHUSD",1773150304048,1.50340282,2031.5,2030.2,1.280662]
["bitfinex","ETHUSD",1773150304232,1.50340282,2031.5,2030.2,1.23140577]
["bitfinex","ETHUSD",1773150304431,1.50340282,2031.5,2030.3,0.0338961]
["bitfinex","ETHUSD",1773150304777,1.50340282,2031.5,2030.2,1.23140577]
["bitfinex","ETHUSD",1773150305075,1.50340282,2031.5,2030.3,0.03218711]
["bitfinex","ETHUSD",1773150305279,1.50340282,2031.4,2030.2,1.23140577]
["bitfinex","ETHUSD",1773150305576,1.50340282,2031.4,2030.0,4.92591796]
["bitfinex","ETHUSD",1773150305749,1.50340282,2031.4,2029.7,1.23164843]
["bitfinex","ETHUSD",1773150305750,1.50340282,2031.1,2029.7,1.23164843]
["bitfinex","ETHUSD",1773150305950,1.50340282,2030.8,2029.1,1.23207333]
["bitfinex","ETHUSD",1773150306170,1.50340282,2030.8,2029.3,2.42585443]
["bitfinex","ETHUSD",1773150306558,1.50340282,2030.8,2029.6,2.42585443]
["bitfinex","ETHUSD",1773150307070,1.50340282,2030.8,2029.5,1.269]
["bitfinex","ETHUSD",1773150307269,1.50340282,2030.8,2029.6,2.42585443]
["bitfinex","ETHUSD",1773150307471,1.50340282,2030.8,2029.6,2.47512522]
["bitfinex","ETHUSD",1773150307676,1.2308988,2031.1,2029.6,2.42585443]
["bitfinex","ETHUSD",1773150307884,1.50340282,2031.2,2029.9,2.42585443]
["bitfinex","ETHUSD",1773150308115,1.50340282,2031.2,2030.0,1.23152709]
["bitfinex","ETHUSD",1773150308116,2.73420279,2031.2,2030.0,1.23152709]
["bitfinex","ETHUSD",1773150308290,1.50340282,2031.6,2030.2,2.42585443]
["bitfinex","ETHUSD",1773150308481,2.73375363,2032.0,2030.8,2.42585443]
["bitfinex","ETHUSD",1773150308685,2.73375363,2032.0,2030.4,1.20290555]
["bitfinex","ETHUSD",1773150308686,1.50340282,2031.9,2030.4,1.20290555]
["bitfinex","ETHUSD",1773150310210,2.73383888,2031.8,2030.5,1.23122383]
["bitfinex","ETHUSD",1773150310382,1.50340282,2031.7,2030.5,1.23122383]
["bitfinex","ETHUSD",1773150310830,1.23043606,2031.8,2030.0,4.92586956]
["bitfinex","ETHUSD",1773150310831,1.50340282,2031.5,2030.0,4.92586956]
["bitfinex","ETHUSD",1773150310977,2.63748634,2031.6,2030.0,4.92586956]
["bitfinex","ETHUSD",1773150310978,1.50340282,2031.4,2030.0,4.92586956]
["bitfinex","ETHUSD",1773150311822,1.50340282,2031.4,2030.2,2.42585443]
["bitfinex","ETHUSD",1773150312133,2.73414175,2031.3,2030.0,4.92586956]
["bitfinex","ETHUSD",1773150312425,1.50340282,2031.2,2030.0,4.92586956]
["bitfinex","ETHUSD",1773150312630,5.37147553,2031.6,2030.2,2.42585443]
["bitfinex","ETHUSD",1773150312815,1.50340282,2031.5,2030.0,4.92586956]
["bitfinex","ETHUSD",1773150313238,1.50340282,2031.4,2030.0,4.92586956]
["bitfinex","ETHUSD",1773150313412,1.50340282,2031.4,2029.9,4.92624659]
["bitfinex","ETHUSD",1773150313608,1.50340282,2031.4,2030.3,2.42511833]
["bitfinex","ETHUSD",1773150314012,1.23073893,2031.3,2029.9,4.92624659]
["bitfinex","ETHUSD",1773150314217,1.50340282,2031.2,2029.9,4.92624659]
["bitfinex","ETHUSD",1773150314424,1.50340282,2031.2,2030.1,2.42511833]
["bitfinex","ETHUSD",1773150314730,1.50340282,2031.2,2030.4,0.0011]
["bitfinex","ETHUSD",1773150314929,5.37145052,2031.6,2030.4,2.42621833]
["bitfinex","ETHUSD",1773150315221,1.50340282,2031.4,2030.4,0.0011]
["bitfinex","ETHUSD",1773150315424,1.50340282,2031.4,2030.4,2.42621833]
["bitfinex","ETHUSD",1773150315623,0.001,2031.6,2030.7,2.42511833]
["bitfinex","ETHUSD",1773150316012,0.001,2031.6,2030.8,1.23104195]
["bitfinex","ETHUSD",1773150316213,1.50340282,2031.5,2030.4,0.0011]
["bitfinex","ETHUSD",1773150316527,1.50340282,2030.9,2029.7,1.23167499]
["bitfinex","ETHUSD",1773150316695,1.50340282,2030.6,2029.5,1.2317747]
["bitfinex","ETHUSD",1773150316899,1.50340282,2030.6,2029.6,1.23174502]
["bitfinex","ETHUSD",1773150317223,1.50340282,2030.6,2029.0,1.36861261]
["bitfinex","ETHUSD",1773150317397,6.34623666,2031.0,2029.0,1.36861261]
["bitfinex","ETHUSD",1773150317398,1.50340282,2030.3,2029.1,1.23205152]
["bitfinex","ETHUSD",1773150317598,1.50340282,2030.3,2029.1,3.65716985]
["bitfinex","ETHUSD",1773150318216,1.23140577,2030.2,2029.1,3.65716985]
["bitfinex","ETHUSD",1773150318417,2.73480859,2030.2,2029.1,1.23125152]
["bitfinex","ETHUSD",1773150318728,1.50340282,2030.1,2029.0,1.23318813]
["bitfinex","ETHUSD",1773150319109,1.50340282,2030.1,2029.1,2.47440126]
["bitfinex","ETHUSD",1773150319322,1.50340282,2030.1,2029.1,2.42511833]
["bitfinex","ETHUSD",1773150319999,4.92562309,2030.4,2029.4,2.42511833]
["bitfinex","ETHUSD",1773150320000,1.23132312,2030.4,2029.4,2.42511833]
["bitfinex","ETHUSD",1773150320199,1.23132312,2030.4,2029.5,1.23181139]
["bitfinex","ETHUSD",1773150320395,1.23132312,2030.4,2029.1,2.42511833]
["bitfinex","ETHUSD",1773150320596,1.50340282,2030.3,2029.1,7.35335972]
["bitfinex","ETHUSD",1773150320814,1.50340282,2030.3,2029.1,4.92824139]
["bitfinex","ETHUSD",1773150321039,1.50340282,2030.3,2029.1,1.23207333]
["bitfinex","ETHUSD",1773150321416,1.50340282,2030.2,2029.0,1.23322407]
["bitfinex","ETHUSD",1773150321614,1.50340282,2030.1,2029.0,1.23322407]
["bitfinex","ETHUSD",1773150321839,1.50340282,2030.1,2029.0,1.17050571]
["bitfinex","ETHUSD",1773150322022,2.42511833,2030.2,2028.8,0.0011]
["bitfinex","ETHUSD",1773150322023,1.50340282,2029.5,2028.8,0.0011]
["bitfinex","ETHUSD",1773150322200,2.73529401,2029.4,2028.8,0.0011]
["bitfinex","ETHUSD",1773150322600,1.50340282,2029.4,2028.8,0.0011]
["bitfinex","ETHUSD",1773150322834,1.494,2029.7,2028.8,0.0011]
["bitfinex","ETHUSD",1773150322835,1.23170911,2029.7,2028.8,0.0011]
["bitfinex","ETHUSD",1773150323031,1.50340282,2029.7,2028.8,0.0011]
["bitfinex","ETHUSD",1773150323905,1.50340282,2029.6,2028.8,0.0011]
["bitfinex","ETHUSD",1773150324098,1.50340282,2029.4,2028.8,0.0011]
["bitfinex","ETHUSD",1773150324345,2.73505148,2029.8,2028.8,2.42621833]
["bitfinex","ETHUSD",1773150324518,2.73505148,2029.8,2028.8,0.0011]
["bitfinex","ETHUSD",1773150325043,1.50340282,2029.7,2028.8,0.0011]
["bitfinex","ETHUSD",1773150326328,1.50340282,2029.5,2028.8,0.0011]
["bitfinex","ETHUSD",1773150326534,1.50340282,2029.4,2028.8,0.0011]
["bitfinex","ETHUSD",1773150327874,1.23175557,2029.7,2029.0,0.0011]
["bitfinex","ETHUSD",1773150328558,1.50340282,2029.6,2029.0,0.0011]
["bitfinex","ETHUSD",1773150328931,4.22815839,2029.7,2029.0,0.0011]
["bitfinex","ETHUSD",1773150329340,1.50340282,2029.6,2029.0,0.0011]
["bitfinex","ETHUSD",1773150329760,1.50340282,2029.5,2029.0,0.0011]
["bitfinex","ETHUSD",1773150329937,1.50340282,2029.5,2028.8,0.0011]
["bitfinex","ETHUSD",1773150330468,1.50340282,2029.3,2028.8,0.0011]
["bitfinex","ETHUSD",1773150330880,1.50340282,2029.3,2028.5,0.0011]
["bitfinex","ETHUSD",1773150331774,1.50340282,2029.1,2028.5,0.0011]
["bitfinex","ETHUSD",1773150332376,1.492,2029.4,2028.5,0.0011]
["bitfinex","ETHUSD",1773150332680,1.50340282,2029.3,2028.5,0.0011]
["bitfinex","ETHUSD",1773150333771,1.36003766,2029.1,2028.5,0.0011]
["bitfinex","ETHUSD",1773150334336,7.35797773,2029.8,2028.5,0.0011]
["bitfinex","ETHUSD",1773150334337,1.2319519,2029.3,2028.5,0.0011]
["bitfinex","ETHUSD",1773150335745,1.36003766,2029.2,2028.5,0.0011]
["bitfinex","ETHUSD",1773150336464,1.36003766,2029.2,2027.8,6.40109417]
["bitfinex","ETHUSD",1773150336465,1.36003766,2029.0,2027.8,1.23281493]
["bitfinex","ETHUSD",1773150336638,1.36003766,2029.0,2027.9,0.04931209]
["bitfinex","ETHUSD",1773150336841,1.36003766,2029.0,2027.8,1.23281493]
["bitfinex","ETHUSD",1773150337141,1.23207333,2029.1,2028.0,1.46988455]
["bitfinex","ETHUSD",1773150337341,1.492,2029.2,2028.0,1.46988455]
["bitfinex","ETHUSD",1773150337553,2.85203766,2029.2,2028.0,1.46988455]
["bitfinex","ETHUSD",1773150337736,1.36003766,2029.1,2027.8,1.23281493]
["bitfinex","ETHUSD",1773150338106,1.36003766,2029.1,2027.9,1.46988455]
["bitfinex","ETHUSD",1773150338258,1.492,2029.2,2027.9,1.46988455]
["bitfinex","ETHUSD",1773150338637,1.2319519,2029.3,2028.1,1.46988455]
["bitfinex","ETHUSD",1773150338952,1.2319519,2029.3,2028.2,1.46988455]
["bitfinex","ETHUSD",1773150339149,2.59198956,2029.3,2028.1,2.74842134]
["bitfinex","ETHUSD",1773150339466,4.08398956,2029.3,2028.1,2.74842134]
["bitfinex","ETHUSD",1773150339662,1.36003766,2029.2,2028.1,2.74842134]
["bitfinex","ETHUSD",1773150339863,1.36003766,2029.2,2028.0,1.23274161]
["bitfinex","ETHUSD",1773150340040,1.36003766,2029.2,2028.1,0.04930723]
["bitfinex","ETHUSD",1773150340242,1.36003766,2029.0,2028.0,1.23274161]
["bitfinex","ETHUSD",1773150340437,1.36003766,2029.0,2028.1,0.0011]
["bitfinex","ETHUSD",1773150340638,2.59223244,2028.9,2028.1,0.0011]
["bitfinex","ETHUSD",1773150341363,1.23218323,2029.0,2028.1,0.0011]
["bitfinex","ETHUSD",1773150341544,1.23312239,2029.1,2028.1,0.0011]
["bitfinex","ETHUSD",1773150341746,0.001,2029.1,2028.1,1.47098455]
["bitfinex","ETHUSD",1773150341959,1.23308474,2029.1,2028.1,1.47098455]
["bitfinex","ETHUSD",1773150342546,1.23308204,2029.1,2028.1,1.47098455]
["bitfinex","ETHUSD",1773150342747,0.001,2029.1,2028.2,1.23262005]
["bitfinex","ETHUSD",1773150342963,4.92754853,2029.9,2028.5,1.46988455]
["bitfinex","ETHUSD",1773150343150,1.23164843,2029.8,2028.6,1.46988455]
["bitfinex","ETHUSD",1773150343364,0.001,2029.9,2028.6,1.46988455]
["bitfinex","ETHUSD",1773150343672,0.001,2029.9,2028.5,3.90029749]
["bitfinex","ETHUSD",1773150343673,2.59264166,2029.9,2028.5,3.90029749]
["bitfinex","ETHUSD",1773150343846,2.59264166,2029.9,2028.6,0.04929508]
["bitfinex","ETHUSD",1773150344180,1.36003766,2029.8,2028.6,1.46988455]
["bitfinex","ETHUSD",1773150344854,2.59174677,2029.7,2028.7,1.23231626]
["bitfinex","ETHUSD",1773150345176,1.23260483,2029.9,2028.8,1.46988455]
["bitfinex","ETHUSD",1773150345558,1.36003766,2029.8,2028.7,1.23231626]
["bitfinex","ETHUSD",1773150345755,0.001,2029.9,2028.8,3.94958771]
["bitfinex","ETHUSD",1773150346060,0.001,2029.9,2028.8,3.90029749]
["bitfinex","ETHUSD",1773150346265,1.2325938,2029.9,2028.8,3.90029749]
["bitfinex","ETHUSD",1773150346858,0.001,2029.9,2029.0,1.23213405]
["bitfinex","ETHUSD",1773150347878,0.001,2029.9,2029.0,2.60908173]
["bitfinex","ETHUSD",1773150348052,1.23122383,2030.5,2029.4,1.37694768]
["bitfinex","ETHUSD",1773150348256,1.41057563,2030.3,2029.1,1.37694768]
["bitfinex","ETHUSD",1773150348579,1.41057563,2030.3,2029.0,1.23213405]
["bitfinex","ETHUSD",1773150348879,1.23152709,2030.0,2028.8,4.92853622]
["bitfinex","ETHUSD",1773150349074,1.41057563,2029.9,2028.9,0.04928779]
["bitfinex","ETHUSD",1773150349373,4.1309814,2030.2,2028.9,1.42623547]
["bitfinex","ETHUSD",1773150349573,2.6419814,2030.2,2029.0,2.42817521]
["bitfinex","ETHUSD",1773150349976,2.6419814,2030.2,2029.1,0.04928293]
["bitfinex","ETHUSD",1773150350275,2.6419814,2030.2,2029.0,2.42817521]
["bitfinex","ETHUSD",1773150350276,2.6419814,2030.2,2029.0,3.80512289]
["bitfinex","ETHUSD",1773150350476,1.41057563,2030.2,2029.0,3.80512289]
["bitfinex","ETHUSD",1773150350977,2.63748634,2030.6,2028.7,1.23225552]
["bitfinex","ETHUSD",1773150350978,1.41057563,2030.7,2029.7,1.23170911]
["bitfinex","ETHUSD",1773150351196,2.6414681,2031.1,2029.8,2.42817521]
["bitfinex","ETHUSD",1773150351382,2.87315113,2031.0,2029.8,3.80512289]
["bitfinex","ETHUSD",1773150351694,4.28372676,2031.0,2029.8,3.80512289]
["bitfinex","ETHUSD",1773150351899,4.28372676,2031.0,2029.7,1.23170911]
["bitfinex","ETHUSD",1773150351900,1.41057563,2030.8,2029.7,1.23170911]
["bitfinex","ETHUSD",1773150352871,1.23110257,2030.7,2029.7,1.23170911]
["bitfinex","ETHUSD",1773150353137,2.55807825,2031.2,2029.8,2.42817521]
["bitfinex","ETHUSD",1773150353360,0.001,2031.6,2030.5,1.37694768]
["bitfinex","ETHUSD",1773150353565,1.23156637,2031.6,2030.5,1.37694768]
["bitfinex","ETHUSD",1773150354094,1.23156637,2031.6,2030.1,7.68613631]
["bitfinex","ETHUSD",1773150354392,1.23156637,2031.6,2030.4,2.42817521]
["bitfinex","ETHUSD",1773150354698,0.001,2031.6,2030.4,3.80512289]
["bitfinex","ETHUSD",1773150354994,5.32775084,2031.6,2030.5,1.23122383]
["bitfinex","ETHUSD",1773150355371,3.83975084,2031.6,2030.5,1.23122383]
["bitfinex","ETHUSD",1773150355570,1.487,2031.5,2030.5,1.23122383]
["bitfinex","ETHUSD",1773150355974,3.83975084,2031.6,2030.5,1.23122383]
["bitfinex","ETHUSD",1773150356178,0.001,2031.6,2030.6,1.37694768]
["bitfinex","ETHUSD",1773150356876,0.001,2031.6,2030.7,1.23110257]
["bitfinex","ETHUSD",1773150357075,0.001,2031.6,2030.8,1.37694768]
["bitfinex","ETHUSD",1773150357288,0.001,2031.6,2031.0,1.37694768]
["bitfinex","ETHUSD",1773150357599,3.96865388,2032.4,2031.2,3.80512289]
["bitfinex","ETHUSD",1773150357970,2.55807825,2032.4,2031.2,3.80512289]
["bitfinex","ETHUSD",1773150358166,2.55807825,2032.4,2031.2,1.37694768]
["bitfinex","ETHUSD",1773150359004,1.41057563,2032.3,2031.3,1.23073893]
["bitfinex","ETHUSD",1773150359185,1.41057563,2032.2,2031.0,1.23092072]
["bitfinex","ETHUSD",1773150359390,1.486,2032.3,2031.1,1.37694768]
["bitfinex","ETHUSD",1773150359764,2.55807825,2032.4,2031.1,1.37694768]
["bitfinex","ETHUSD",1773150359765,4.04407825,2032.4,2031.1,1.37694768]
["bitfinex","ETHUSD",1773150359966,6.68474655,2032.4,2031.1,1.37694768]
["bitfinex","ETHUSD",1773150360175,6.68474655,2032.4,2030.8,4.92368291]
["bitfinex","ETHUSD",1773150360176,3.83875084,2031.9,2030.8,4.92392535]
["bitfinex","ETHUSD",1773150360509,1.41057563,2032.3,2031.0,1.37694768]
["bitfinex","ETHUSD",1773150360819,2.55807825,2032.4,2031.2,3.80512289]
["bitfinex","ETHUSD",1773150361112,1.41057563,2032.2,2031.0,1.23092072]
["bitfinex","ETHUSD",1773150361269,5.27315457,2032.4,2031.1,1.37694768]
["bitfinex","ETHUSD",1773150361469,4.04307825,2032.4,2031.1,1.37694768]
["bitfinex","ETHUSD",1773150361700,1.41157563,2032.6,2031.4,1.37694768]
["bitfinex","ETHUSD",1773150361898,0.001,2032.6,2031.7,1.37694768]
["bitfinex","ETHUSD",1773150362477,0.001,2032.6,2032.0,1.37694768]
["bitfinex","ETHUSD",1773150362679,2.64007126,2033.4,2032.2,2.42817521]
["bitfinex","ETHUSD",1773150362905,2.64007126,2033.4,2032.0,1.37694768]
["bitfinex","ETHUSD",1773150363074,1.41057563,2033.2,2032.1,1.23025441]
["bitfinex","ETHUSD",1773150363472,1.41057563,2032.9,2031.8,1.23043606]
["bitfinex","ETHUSD",1773150363791,1.41057563,2032.9,2031.1,1.25]
["bitfinex","ETHUSD",1773150363792,1.41057563,2032.9,2031.4,1.23067834]
["bitfinex","ETHUSD",1773150363989,1.41057563,2032.9,2031.4,2.63823644]
["bitfinex","ETHUSD",1773150364303,1.41057563,2032.9,2031.4,1.23067834]
["bitfinex","ETHUSD",1773150364514,1.41057563,2032.9,2031.5,1.4075581]
["bitfinex","ETHUSD",1773150364704,1.41409589,2033.3,2031.5,1.4075581]
["bitfinex","ETHUSD",1773150364880,1.41409589,2033.3,2032.0,1.4075581]
["bitfinex","ETHUSD",1773150365078,1.41409589,2033.3,2032.1,2.63781251]
["bitfinex","ETHUSD",1773150365280,1.41409589,2033.2,2032.1,1.23025441]
["bitfinex","ETHUSD",1773150365703,0.001,2032.7,2032.3,2.62659266]
["bitfinex","ETHUSD",1773150365914,1.41409589,2033.7,2032.3,2.62659266]
["bitfinex","ETHUSD",1773150366124,1.41409589,2033.7,2032.4,1.4075581]
["bitfinex","ETHUSD",1773150366890,2.70522607,2033.8,2032.1,1.23025441]
["bitfinex","ETHUSD",1773150366891,1.41409589,2033.4,2032.1,1.23025441]
["bitfinex","ETHUSD",1773150367087,1.22952835,2033.3,2032.1,1.23025441]
["bitfinex","ETHUSD",1773150367286,1.41409589,2033.2,2032.1,1.23025441]
["bitfinex","ETHUSD",1773150367503,1.41409589,2033.2,2031.7,6.3295384]
["bitfinex","ETHUSD",1773150367700,1.41409589,2033.2,2031.8,1.45677554]
["bitfinex","ETHUSD",1773150368006,1.477,2033.1,2031.8,1.45677554]
["bitfinex","ETHUSD",1773150368212,1.41409589,2033.1,2031.8,1.45677554]
["bitfinex","ETHUSD",1773150368387,1.41409589,2033.1,2031.8,1.4075581]
["bitfinex","ETHUSD",1773150368575,1.41409589,2033.1,2031.8,1.45677554]
["bitfinex","ETHUSD",1773150368781,1.41409589,2033.1,2031.8,1.4075581]
["bitfinex","ETHUSD",1773150368987,1.41409589,2033.1,2031.9,0.04921502]
["bitfinex","ETHUSD",1773150369309,1.22970978,2033.0,2032.0,1.23031496]
["bitfinex","ETHUSD",1773150369507,1.41409589,2032.9,2031.9,0.04921502]
["bitfinex","ETHUSD",1773150369698,4.918366,2033.2,2031.9,1.45677312]
["bitfinex","ETHUSD",1773150369896,1.41409589,2033.0,2031.8,1.23039374]
["bitfinex","ETHUSD",1773150370296,1.41409589,2033.0,2031.8,2.63795184]
["bitfinex","ETHUSD",1773150370495,1.477,2033.1,2031.9,1.4075581]
["bitfinex","ETHUSD",1773150370810,2.89109589,2033.1,2031.9,1.4075581]
["bitfinex","ETHUSD",1773150371009,1.41409589,2032.5,2031.1,1.4075581]
["bitfinex","ETHUSD",1773150371306,1.41409589,2032.3,2031.1,1.4075581]
["bitfinex","ETHUSD",1773150371512,1.23007282,2032.4,2031.2,1.4075581]
["bitfinex","ETHUSD",1773150371883,4.91983973,2032.6,2031.2,1.4075581]
["bitfinex","ETHUSD",1773150372083,1.22995178,2032.6,2031.2,1.4075581]
["bitfinex","ETHUSD",1773150372383,2.89109589,2032.5,2031.2,1.4075581]
["bitfinex","ETHUSD",1773150372880,1.22995178,2032.6,2031.2,1.4075581]
["bitfinex","ETHUSD",1773150373085,4.91975353,2032.7,2031.4,1.23067834]
["bitfinex","ETHUSD",1773150373086,1.22989127,2032.7,2031.4,1.23067834]
["bitfinex","ETHUSD",1773150373690,2.70689127,2032.7,2031.5,1.4075581]
["bitfinex","ETHUSD",1773150373890,2.64370246,2033.2,2031.6,1.4075581]
["bitfinex","ETHUSD",1773150374206,2.64370246,2033.2,2031.5,2.42278956]
["bitfinex","ETHUSD",1773150374207,4.12069035,2033.2,2031.9,1.4075581]
["bitfinex","ETHUSD",1773150374510,4.91772352,2033.5,2032.0,1.45677069]
["bitfinex","ETHUSD",1773150374710,2.70640742,2033.5,2032.2,1.4075581]
["bitfinex","ETHUSD",1773150374912,2.64346027,2033.6,2032.2,1.45676585]
["bitfinex","ETHUSD",1773150375114,3.80952869,2033.9,2032.5,1.4075581]
["bitfinex","ETHUSD",1773150375280,1.41409589,2033.8,2032.6,1.22995178]
["bitfinex","ETHUSD",1773150375819,2.89109589,2033.7,2032.6,1.22995178]
["bitfinex","ETHUSD",1773150376310,1.41409589,2033.7,2032.6,1.22995178]
["bitfinex","ETHUSD",1773150376513,1.477,2033.6,2032.6,1.22995178]
["bitfinex","ETHUSD",1773150376717,4.91618261,2034.1,2032.6,1.22995178]
["bitfinex","ETHUSD",1773150376718,2.70696651,2034.3,2032.7,1.4075581]
["bitfinex","ETHUSD",1773150377013,2.70696651,2034.3,2033.0,1.4075581]
["bitfinex","ETHUSD",1773150377014,0.001,2034.3,2033.0,1.4075581]
["bitfinex","ETHUSD",1773150377212,0.001,2034.3,2033.6,2.42278956]
["bitfinex","ETHUSD",1773150377414,1.22844086,2035.1,2033.7,1.4075581]
["bitfinex","ETHUSD",1773150377613,1.41409589,2035.3,2033.7,1.4075581]
["bitfinex","ETHUSD",1773150377911,2.29290979,2035.8,2033.4,1.22946788]
["bitfinex","ETHUSD",1773150377912,4.11911435,2035.8,2034.0,1.4075581]
["bitfinex","ETHUSD",1773150378120,2.42278956,2035.7,2034.0,1.4075581]
["bitfinex","ETHUSD",1773150378279,5.06490391,2035.8,2034.0,1.4075581]
["bitfinex","ETHUSD",1773150378485,1.22801846,2035.8,2034.3,1.4075581]
["bitfinex","ETHUSD",1773150378715,4.91207079,2035.9,2034.2,2.42278956]
["bitfinex","ETHUSD",1773150378716,1.22791193,2036.0,2034.6,1.4075581]
["bitfinex","ETHUSD",1773150379016,1.22787592,2036.1,2034.6,1.4075581]
["bitfinex","ETHUSD",1773150379181,2.42378956,2036.4,2035.1,1.4075581]
["bitfinex","ETHUSD",1773150379182,0.001,2036.4,2035.1,1.4075581]
["bitfinex","ETHUSD",1773150379595,3.83688545,2036.1,2034.7,1.4075581]
["bitfinex","ETHUSD",1773150379826,2.50849779,2035.9,2034.6,1.4075581]
["bitfinex","ETHUSD",1773150380029,1.41509589,2036.4,2034.6,1.4075581]
["bitfinex","ETHUSD",1773150380322,0.001,2036.4,2034.9,1.4075581]
["bitfinex","ETHUSD",1773150380935,0.001,2036.4,2035.2,1.4075581]
["bitfinex","ETHUSD",1773150381310,0.001,2036.4,2035.3,1.22832014]
["bitfinex","ETHUSD",1773150381514,1.41409589,2036.3,2034.8,1.22862197]
["bitfinex","ETHUSD",1773150381824,3.83688545,2036.1,2034.7,2.63619532]
["bitfinex","ETHUSD",1773150382010,2.89009589,2036.0,2034.7,1.22863722]
["bitfinex","ETHUSD",1773150382210,1.41409589,2036.3,2034.8,1.4075581]
["bitfinex","ETHUSD",1773150382417,2.89009589,2036.3,2034.8,1.4075581]
["bitfinex","ETHUSD",1773150382621,1.41409589,2036.2,2034.8,1.4075581]
["bitfinex","ETHUSD",1773150382834,3.83688545,2035.6,2034.2,1.4075581]
["bitfinex","ETHUSD",1773150383236,1.22819945,2035.5,2034.3,1.22892395]
["bitfinex","ETHUSD",1773150383728,1.22819945,2035.5,2034.2,1.2289638]
["bitfinex","ETHUSD",1773150383729,2.64229534,2035.5,2034.2,1.2289638]
["bitfinex","ETHUSD",1773150384293,2.88909589,2035.4,2034.2,1.2289638]
["bitfinex","ETHUSD",1773150384521,1.22819945,2035.5,2034.2,2.6365219]
["bitfinex","ETHUSD",1773150386505,1.22817042,2035.6,2034.3,1.4075581]
["bitfinex","ETHUSD",1773150386709,4.91110892,2036.3,2034.6,1.4075581]
["bitfinex","ETHUSD",1773150387197,4.91110892,2036.3,2034.7,1.22868236]
["bitfinex","ETHUSD",1773150387398,4.91110892,2036.3,2034.8,1.4075581]
["bitfinex","ETHUSD",1773150387629,6.38610892,2036.3,2034.8,1.4075581]
["bitfinex","ETHUSD",1773150387795,0.001,2036.4,2034.8,3.82188964]
["bitfinex","ETHUSD",1773150388133,1.22867355,2036.4,2035.2,1.4075581]
["bitfinex","ETHUSD",1773150388431,1.22865945,2036.4,2035.2,1.4075581]
["bitfinex","ETHUSD",1773150388751,0.001,2036.4,2035.2,1.4075581]
["bitfinex","ETHUSD",1773150389103,1.22866145,2036.4,2035.2,1.4075581]
["bitfinex","ETHUSD",1773150389420,0.001,2036.4,2035.4,1.4075581]
["bitfinex","ETHUSD",1773150390917,0.001,2036.8,2036.2,1.4075581]
["bitfinex","ETHUSD",1773150391107,4.90772888,2037.7,2036.2,1.4075581]
["bitfinex","ETHUSD",1773150391307,6.32182477,2037.7,2036.3,1.22771693]
["bitfinex","ETHUSD",1773150392305,3.82842743,2037.2,2035.9,1.22793382]
["bitfinex","ETHUSD",1773150392523,3.82842743,2037.2,2035.8,1.22797107]
["bitfinex","ETHUSD",1773150392524,1.41409589,2037.0,2035.8,1.22797107]
["bitfinex","ETHUSD",1773150392722,0.001,2036.2,2035.8,1.22797107]
["bitfinex","ETHUSD",1773150393427,0.001,2036.2,2035.6,1.4075581]
["bitfinex","ETHUSD",1773150394012,0.001,2036.2,2035.9,1.37988999]
["bitfinex","ETHUSD",1773150394222,1.22715339,2037.3,2035.9,1.37988999]
["bitfinex","ETHUSD",1773150395334,1.39639578,2037.2,2035.6,1.242]
["bitfinex","ETHUSD",1773150395514,3.64156633,2037.1,2035.8,1.22801846]
["bitfinex","ETHUSD",1773150395714,1.22723479,2037.1,2035.8,1.22801846]
["bitfinex","ETHUSD",1773150395938,1.22699386,2037.5,2035.9,1.37988999]
["bitfinex","ETHUSD",1773150396143,1.22675303,2037.9,2036.5,1.37988999]
["bitfinex","ETHUSD",1773150396318,1.22673975,2038.0,2036.8,1.37988999]
["bitfinex","ETHUSD",1773150396838,8.81166491,2038.4,2036.8,1.37988999]
["bitfinex","ETHUSD",1773150396839,1.22651228,2038.3,2036.8,1.37988999]
["bitfinex","ETHUSD",1773150397042,2.62290806,2038.3,2036.8,1.37988999]
["bitfinex","ETHUSD",1773150397336,2.62290806,2038.3,2036.6,1.37988999]
["bitfinex","ETHUSD",1773150397337,2.41433154,2038.2,2036.6,1.37988999]
["bitfinex","ETHUSD",1773150397508,2.62308861,2038.0,2036.6,2.6073822]
["bitfinex","ETHUSD",1773150397939,2.62308861,2038.0,2036.6,1.37988999]
["bitfinex","ETHUSD",1773150398175,1.39639578,2037.6,2036.1,2.60768581]
["bitfinex","ETHUSD",1773150398323,1.39639578,2037.5,2036.1,1.22782775]
["bitfinex","ETHUSD",1773150399638,6.30247724,2038.3,2036.7,2.41433154]
["bitfinex","ETHUSD",1773150399808,1.22651228,2038.3,2036.9,1.37988999]
["bitfinex","ETHUSD",1773150400004,4.90524961,2038.7,2037.1,1.37988999]
["bitfinex","ETHUSD",1773150400241,4.90524961,2038.7,2037.4,1.37988999]
["bitfinex","ETHUSD",1773150400439,4.90524961,2038.7,2037.0,2.41433154]
["bitfinex","ETHUSD",1773150400440,6.30164539,2038.7,2037.0,3.79422153]
["bitfinex","ETHUSD",1773150400638,6.30164539,2038.7,2037.1,1.37988999]
["bitfinex","ETHUSD",1773150401441,6.30164539,2038.7,2037.2,1.22717455]
["bitfinex","ETHUSD",1773150401442,2.62278773,2038.5,2037.2,1.22717455]
["bitfinex","ETHUSD",1773150402034,1.22639195,2038.5,2037.3,1.37988999]
["bitfinex","ETHUSD",1773150403455,1.39639578,2038.5,2037.0,4.90917709]
["bitfinex","ETHUSD",1773150403757,1.39639578,2038.5,2037.1,1.22723479]
["bitfinex","ETHUSD",1773150404130,1.46193178,2038.3,2037.1,1.22723479]
["bitfinex","ETHUSD",1773150404324,1.46193178,2038.3,2036.5,2.60748635]
["bitfinex","ETHUSD",1773150404657,1.46193178,2038.3,2036.6,1.42899143]
["bitfinex","ETHUSD",1773150404856,1.46193178,2038.3,2036.7,1.37988999]
["bitfinex","ETHUSD",1773150405058,1.39639578,2038.3,2036.8,1.29009662]
["bitfinex","ETHUSD",1773150405368,1.39639578,2038.3,2036.7,1.37988999]
["bitfinex","ETHUSD",1773150405527,1.22657246,2038.2,2036.9,1.22735529]
["bitfinex","ETHUSD",1773150405860,1.39639578,2038.1,2036.4,1.37988999]
["bitfinex","ETHUSD",1773150406357,1.39639578,2038.1,2036.5,0.04910385]
["bitfinex","ETHUSD",1773150406556,2.41433154,2037.9,2036.4,1.37988999]
["bitfinex","ETHUSD",1773150406768,1.43775246,2037.7,2036.4,1.37988999]
["bitfinex","ETHUSD",1773150406979,1.43775246,2037.6,2036.3,1.22771693]
["bitfinex","ETHUSD",1773150407671,2.66474632,2037.5,2036.4,0.04910626]
["bitfinex","ETHUSD",1773150407836,1.43775246,2037.4,2036.2,0.04911108]
["bitfinex","ETHUSD",1773150408425,1.43775246,2037.4,2036.1,4.91196775]
["bitfinex","ETHUSD",1773150408660,1.43775246,2037.4,2036.2,0.04911108]
["bitfinex","ETHUSD",1773150408862,1.22699386,2037.5,2036.2,1.48033707]
["bitfinex","ETHUSD",1773150409030,1.22699386,2037.5,2036.2,1.43122599]
["bitfinex","ETHUSD",1773150409231,2.66474632,2037.5,2036.2,1.43122599]
["bitfinex","ETHUSD",1773150409434,1.43775246,2037.4,2036.2,1.22775655]
["bitfinex","ETHUSD",1773150409632,1.43775246,2037.4,2036.3,0.04910867]
["bitfinex","ETHUSD",1773150410237,4.90765889,2037.7,2036.4,2.41433154]
["bitfinex","ETHUSD",1773150410534,4.90765889,2037.7,2036.5,1.48032984]
["bitfinex","ETHUSD",1773150410772,1.22687343,2037.7,2036.5,1.43122599]
["bitfinex","ETHUSD",1773150410947,1.2268615,2037.8,2036.7,1.43122599]
["bitfinex","ETHUSD",1773150411265,1.22657273,2038.2,2036.8,1.43122599]
["bitfinex","ETHUSD",1773150411431,3.853084,2038.3,2037.0,1.22729504]
["bitfinex","ETHUSD",1773150411628,1.43775246,2038.2,2037.0,1.22729504]
["bitfinex","ETHUSD",1773150411831,1.43775246,2038.2,2036.9,1.22733619]
["bitfinex","ETHUSD",1773150412137,1.43775246,2038.2,2036.8,2.6586167]
["bitfinex","ETHUSD",1773150412530,1.43775246,2037.9,2036.5,1.237]
["bitfinex","ETHUSD",1773150412761,1.43775246,2037.9,2036.5,2.66822599]
["bitfinex","ETHUSD",1773150412937,1.43775246,2037.8,2036.5,1.43122599]
["bitfinex","ETHUSD",1773150413265,1.43775246,2037.8,2036.6,0.04910144]
["bitfinex","ETHUSD",1773150413444,1.22699386,2037.5,2036.2,6.14806109]
["bitfinex","ETHUSD",1773150413642,1.22699386,2037.5,2036.3,0.04910867]
["bitfinex","ETHUSD",1773150413943,1.22699386,2037.5,2036.2,4.91106109]
["bitfinex","ETHUSD",1773150414135,2.66474632,2037.5,2036.2,4.91106109]
["bitfinex","ETHUSD",1773150415362,2.87031014,2037.4,2036.2,4.91106109]
["bitfinex","ETHUSD",1773150415547,1.22711431,2037.3,2036.2,4.91106109]
["bitfinex","ETHUSD",1773150415864,1.22701608,2037.5,2036.3,1.43122599]
["bitfinex","ETHUSD",1773150416048,1.22701608,2037.5,2036.4,1.28510626]
["bitfinex","ETHUSD",1773150416450,1.22701608,2037.5,2036.4,1.236]
["bitfinex","ETHUSD",1773150416766,1.22698798,2037.6,2036.5,1.236]
["bitfinex","ETHUSD",1773150416931,1.22698798,2037.6,2036.5,2.66722599]
["bitfinex","ETHUSD",1773150417448,2.66444529,2038.1,2036.8,1.43122599]
["bitfinex","ETHUSD",1773150417762,1.22669283,2038.0,2036.9,1.44205366]
["bitfinex","ETHUSD",1773150417968,1.22669283,2038.0,2036.9,1.43122599]
["bitfinex","ETHUSD",1773150418151,1.22669283,2038.0,2037.0,1.235]
["bitfinex","ETHUSD",1773150418460,4.90643751,2038.2,2037.1,1.43122599]
["bitfinex","ETHUSD",1773150418629,2.88056578,2038.1,2037.1,1.43122599]
["bitfinex","ETHUSD",1773150418829,1.22657246,2038.2,2037.1,2.66622599]
["bitfinex","ETHUSD",1773150419245,1.22753893,2038.3,2037.2,1.43122599]
["bitfinex","ETHUSD",1773150419450,1.22753893,2038.3,2037.1,1.235]
["bitfinex","ETHUSD",1773150419661,1.22753893,2038.3,2037.2,1.22717455]
["bitfinex","ETHUSD",1773150420039,1.22753893,2038.3,2037.2,2.65840054]
["bitfinex","ETHUSD",1773150420438,1.22753893,2038.3,2037.3,1.43122599]
["bitfinex","ETHUSD",1773150420702,0.001,2038.3,2037.3,1.43122599]
["bitfinex","ETHUSD",1773150420969,0.001,2038.9,2037.5,1.43122599]
["bitfinex","ETHUSD",1773150420970,1.22719136,2038.9,2037.5,1.43122599]
["bitfinex","ETHUSD",1773150421143,1.22718067,2038.9,2037.5,1.43122599]
["bitfinex","ETHUSD",1773150421466,0.001,2038.9,2037.8,1.43122599]
["bitfinex","ETHUSD",1773150421665,0.001,2038.9,2038.1,1.43122599]
["bitfinex","ETHUSD",1773150421869,0.001,2038.9,2038.0,1.22669283]
["bitfinex","ETHUSD",1773150422043,0.001,2038.9,2038.0,2.46069283]
["bitfinex","ETHUSD",1773150422247,0.001,2038.9,2037.8,1.22680464]
["bitfinex","ETHUSD",1773150422448,0.001,2038.9,2037.7,2.65807385]
["bitfinex","ETHUSD",1773150422641,3.852084,2038.6,2037.3,3.89233943]
["bitfinex","ETHUSD",1773150422963,1.43775246,2038.6,2037.3,2.46111344]
["bitfinex","ETHUSD",1773150423468,1.43775246,2038.6,2037.3,3.89233943]
["bitfinex","ETHUSD",1773150423670,1.22639195,2038.5,2037.3,3.89233943]
["bitfinex","ETHUSD",1773150424160,1.22621149,2038.8,2037.6,1.34897895]
["bitfinex","ETHUSD",1773150424772,1.22621149,2038.8,2037.4,0.04908216]
["bitfinex","ETHUSD",1773150424773,2.87943811,2038.7,2037.4,0.04908216]
["bitfinex","ETHUSD",1773150425073,1.22621149,2038.8,2037.4,1.39806111]
["bitfinex","ETHUSD",1773150425277,2.87946844,2038.7,2037.4,1.39806111]
["bitfinex","ETHUSD",1773150425578,1.22621149,2038.8,2037.4,2.58197895]
["bitfinex","ETHUSD",1773150425579,2.53298176,2038.8,2037.4,2.58197895]
["bitfinex","ETHUSD",1773150425775,4.18665212,2038.7,2037.4,2.57598707]
["bitfinex","ETHUSD",1773150426072,1.30677027,2038.6,2037.4,1.22700812]
["bitfinex","ETHUSD",1773150426442,1.30677027,2038.6,2037.3,1.34897895]
["bitfinex","ETHUSD",1773150426771,1.30677027,2038.4,2036.8,1.232]
["bitfinex","ETHUSD",1773150426943,4.18615501,2038.3,2036.9,0.04909421]
["bitfinex","ETHUSD",1773150427143,1.30677027,2038.3,2036.9,1.34897895]
["bitfinex","ETHUSD",1773150427562,1.30677027,2038.3,2036.9,2.58097895]
["bitfinex","ETHUSD",1773150427763,1.22657246,2038.2,2037.1,1.22723479]
["bitfinex","ETHUSD",1773150428356,1.22657246,2038.2,2037.0,2.57624398]
["bitfinex","ETHUSD",1773150428674,4.18575441,2038.1,2036.7,1.22747581]
["bitfinex","ETHUSD",1773150428851,1.30677027,2038.1,2036.7,1.22747581]
["bitfinex","ETHUSD",1773150429246,4.90604915,2038.4,2036.8,1.34897895]
["bitfinex","ETHUSD",1773150429453,4.90604915,2038.4,2037.0,1.34897895]
["bitfinex","ETHUSD",1773150429766,4.90604915,2038.4,2036.9,2.46342575]
["bitfinex","ETHUSD",1773150429767,4.90604915,2038.4,2037.3,1.22711431]
["bitfinex","ETHUSD",1773150429950,4.90508657,2038.8,2037.4,1.39806111]
["bitfinex","ETHUSD",1773150430149,2.88108607,2038.7,2037.4,1.39806111]
["bitfinex","ETHUSD",1773150431152,2.88108607,2038.7,2037.4,1.34897895]
["bitfinex","ETHUSD",1773150431372,2.88108607,2038.7,2037.5,0.04907975]
["bitfinex","ETHUSD",1773150431658,4.90508657,2038.8,2037.6,1.34897895]
["bitfinex","ETHUSD",1773150431857,4.90508657,2038.8,2037.8,1.22681322]
["bitfinex","ETHUSD",1773150432485,6.21185684,2038.8,2037.8,1.22681322]
["bitfinex","ETHUSD",1773150432887,2.87851981,2038.7,2037.6,1.34897895]
["bitfinex","ETHUSD",1773150433090,2.87851981,2038.7,2037.7,0.04907493]
["bitfinex","ETHUSD",1773150433290,2.87851981,2038.7,2037.6,0.04907734]
["bitfinex","ETHUSD",1773150433658,6.21185684,2038.8,2037.6,0.04907734]
["bitfinex","ETHUSD",1773150433863,6.21185684,2038.8,2037.7,1.22687343]
["bitfinex","ETHUSD",1773150434060,6.21185684,2038.8,2037.8,0.04907252]
["bitfinex","ETHUSD",1773150434263,1.30677027,2038.5,2037.1,2.57997895]
["bitfinex","ETHUSD",1773150434463,1.30677027,2038.5,2037.2,0.04908698]
["bitfinex","ETHUSD",1773150434775,1.30677027,2038.5,2037.2,1.39806593]
["bitfinex","ETHUSD",1773150435203,1.30677027,2038.5,2037.8,0.0011]
["bitfinex","ETHUSD",1773150435727,1.30777027,2038.6,2037.8,0.0011]
["bitfinex","ETHUSD",1773150435894,2.53316222,2038.5,2037.8,0.0011]
["bitfinex","ETHUSD",1773150436488,1.30677027,2038.3,2037.5,0.0011]
["bitfinex","ETHUSD",1773150436698,1.22639195,2038.5,2037.5,0.0011]
["bitfinex","ETHUSD",1773150437371,1.22639195,2038.5,2037.5,1.35007895]
["bitfinex","ETHUSD",1773150437968,4.90656781,2038.6,2037.7,1.34897895]
["bitfinex","ETHUSD",1773150437969,0.001,2038.6,2037.7,1.34897895]
["bitfinex","ETHUSD",1773150438209,0.001,2038.6,2037.6,3.64126518]
["bitfinex","ETHUSD",1773150438210,0.001,2038.6,2037.9,1.34897895]
["bitfinex","ETHUSD",1773150438497,1.30777027,2038.6,2037.6,1.22693364]
["bitfinex","ETHUSD",1773150438799,1.30777027,2038.6,2037.5,1.22808005]
["bitfinex","ETHUSD",1773150439094,1.30777027,2038.6,2037.6,0.04907734]
["bitfinex","ETHUSD",1773150439265,1.30777027,2038.6,2037.5,1.22808005]
["bitfinex","ETHUSD",1773150439483,1.30777027,2038.6,2037.5,0.0011]
["bitfinex","ETHUSD",1773150439687,1.30777027,2038.6,2037.5,1.22806452]
["bitfinex","ETHUSD",1773150440099,1.22639195,2038.5,2037.5,0.0011]
["bitfinex","ETHUSD",1773150440305,1.30677027,2038.3,2037.5,0.0011]
["bitfinex","ETHUSD",1773150440711,1.22639195,2038.5,2037.5,0.0011]
["bitfinex","ETHUSD",1773150441117,1.22737137,2038.6,2037.5,1.38437122]
["bitfinex","ETHUSD",1773150441615,0.001,2038.6,2037.7,1.34897895]
["bitfinex","ETHUSD",1773150441790,0.001,2038.6,2037.8,1.38326617]
["bitfinex","ETHUSD",1773150441998,0.001,2038.6,2037.9,1.22675303]
["bitfinex","ETHUSD",1773150442608,0.001,2038.6,2037.9,2.57573198]
["bitfinex","ETHUSD",1773150442914,0.001,2038.6,2037.9,1.22675303]
["bitfinex","ETHUSD",1773150444091,0.001,2038.6,2037.8,6.25599107]
["bitfinex","ETHUSD",1773150444407,0.001,2038.6,2037.9,1.34897895]
["bitfinex","ETHUSD",1773150444991,0.001,2038.6,2037.8,4.90701212]
["bitfinex","ETHUSD",1773150445186,0.001,2038.6,2037.9,0.04907012]
["bitfinex","ETHUSD",1773150445385,0.001,2038.6,2037.9,1.39804907]
["bitfinex","ETHUSD",1773150445609,0.001,2038.6,2037.9,2.62504907]
["bitfinex","ETHUSD",1773150446021,0.001,2038.6,2037.9,0.04907012]
["bitfinex","ETHUSD",1773150446235,0.001,2038.6,2037.7,1.34897895]
["bitfinex","ETHUSD",1773150446517,0.001,2038.6,2037.6,3.68321332]
["bitfinex","ETHUSD",1773150446518,0.001,2038.6,2038.0,1.34897895]
["bitfinex","ETHUSD",1773150447093,0.001,2038.6,2037.7,1.227]
["bitfinex","ETHUSD",1773150447405,0.001,2038.6,2037.5,6.25781353]
["bitfinex","ETHUSD",1773150447406,1.30777027,2038.6,2037.5,1.2280485]
["bitfinex","ETHUSD",1773150447808,1.30777027,2038.6,2037.5,0.0011]
["bitfinex","ETHUSD",1773150447809,1.30677027,2038.4,2037.5,0.0011]
["bitfinex","ETHUSD",1773150448025,1.30677027,2038.1,2037.5,0.0011]
["bitfinex","ETHUSD",1773150448199,2.53332947,2038.3,2037.5,0.0011]
["bitfinex","ETHUSD",1773150448520,2.88841016,2038.2,2037.5,0.0011]
["bitfinex","ETHUSD",1773150448725,1.2265592,2038.3,2037.5,0.0011]
["bitfinex","ETHUSD",1773150449092,1.2265592,2038.3,2037.7,0.0011]
["bitfinex","ETHUSD",1773150449291,1.22737547,2038.6,2037.7,0.0011]
["bitfinex","ETHUSD",1773150449526,0.001,2038.4,2037.7,0.0011]
["bitfinex","ETHUSD",1773150450695,0.001,2038.4,2037.7,1.35007895]
["bitfinex","ETHUSD",1773150451094,0.001,2038.4,2037.7,2.57607895]
["bitfinex","ETHUSD",1773150451497,0.001,2038.4,2037.7,1.35007895]
["bitfinex","ETHUSD",1773150451811,0.001,2038.4,2037.7,0.0011]
["bitfinex","ETHUSD",1773150453522,0.001,2038.4,2037.7,1.35007895]
["bitfinex","ETHUSD",1773150453719,0.001,2038.4,2037.8,1.38881918]
["bitfinex","ETHUSD",1773150453907,0.001,2038.6,2037.9,3.74800449]
["bitfinex","ETHUSD",1773150454106,0.001,2038.6,2038.0,1.22669283]
["bitfinex","ETHUSD",1773150455248,0.001,2038.6,2037.8,3.7925153]
["bitfinex","ETHUSD",1773150455401,0.001,2038.9,2037.8,2.5665153]
["bitfinex","ETHUSD",1773150455402,2.74197413,2038.9,2037.8,2.5665153]
["bitfinex","ETHUSD",1773150455725,1.36147218,2038.8,2037.8,1.22676864]
["bitfinex","ETHUSD",1773150456306,2.5876856,2038.8,2037.8,1.22676864]
["bitfinex","ETHUSD",1773150456708,1.22621342,2038.8,2037.8,2.5665153]
["bitfinex","ETHUSD",1773150457029,1.22609122,2039.0,2037.9,1.33974666]
["bitfinex","ETHUSD",1773150457825,4.90536488,2039.1,2037.9,1.33974666]
["bitfinex","ETHUSD",1773150457826,1.22705752,2039.1,2038.1,2.40825783]
["bitfinex","ETHUSD",1773150458129,2.5885297,2039.1,2038.2,1.22657246]
["bitfinex","ETHUSD",1773150458736,0.001,2039.1,2038.2,1.22657246]
["bitfinex","ETHUSD",1773150458909,1.22703351,2039.1,2038.2,2.56631912]
["bitfinex","ETHUSD",1773150459305,0.001,2039.1,2038.2,2.56631912]
["bitfinex","ETHUSD",1773150459704,0.001,2039.1,2038.5,1.33974666]
["bitfinex","ETHUSD",1773150459904,0.1642847,2039.4,2038.7,2.40825783]
["bitfinex","ETHUSD",1773150460212,0.001,2039.6,2038.9,2.56589801]
["bitfinex","ETHUSD",1773150460535,0.001,2039.6,2038.9,3.79189801]
["bitfinex","ETHUSD",1773150460837,0.001,2039.6,2039.0,1.226]
["bitfinex","ETHUSD",1773150461143,6.3737205,2040.4,2039.1,1.33974666]
["bitfinex","ETHUSD",1773150461144,2.309224,2040.4,2039.1,1.33974666]
["bitfinex","ETHUSD",1773150461305,5.54661789,2040.7,2039.6,1.33974666]
["bitfinex","ETHUSD",1773150461306,4.90044352,2040.7,2039.6,1.33974666]
["bitfinex","ETHUSD",1773150461505,1.36147218,2040.6,2039.5,1.226]
["bitfinex","ETHUSD",1773150461813,1.36147218,2040.6,2039.4,1.227]
["bitfinex","ETHUSD",1773150462000,1.36147218,2040.4,2039.1,1.227]
["bitfinex","ETHUSD",1773150462350,1.36147218,2040.4,2038.8,12.16219574]
["bitfinex","ETHUSD",1773150462351,1.36147218,2040.2,2038.8,4.97417309]
["bitfinex","ETHUSD",1773150462500,1.36147218,2040.1,2038.8,1.22620315]
["bitfinex","ETHUSD",1773150462705,1.36147218,2040.1,2038.7,6.13192318]
["bitfinex","ETHUSD",1773150462706,1.36147218,2040.1,2038.7,1.227]
["bitfinex","ETHUSD",1773150463309,1.36147218,2039.5,2038.2,1.33974666]
["bitfinex","ETHUSD",1773150463646,3.76973001,2039.3,2038.1,1.22660541]
["bitfinex","ETHUSD",1773150463803,3.76973001,2039.3,2038.2,0.0011]
["bitfinex","ETHUSD",1773150463804,1.36147218,2039.2,2038.2,0.0011]
["bitfinex","ETHUSD",1773150464138,2.58750327,2039.1,2038.2,0.0011]
["bitfinex","ETHUSD",1773150464801,1.36147218,2039.0,2038.2,0.0011]
["bitfinex","ETHUSD",1773150465004,2.40825783,2038.5,2037.5,0.0011]
["bitfinex","ETHUSD",1773150465217,1.36147218,2038.0,2036.8,1.22737399]
["bitfinex","ETHUSD",1773150465504,1.36147218,2037.7,2036.4,0.0011]
["bitfinex","ETHUSD",1773150465710,2.40825783,2037.1,2036.4,0.0011]
["bitfinex","ETHUSD",1773150465905,3.76973001,2037.0,2036.1,0.0011]
["bitfinex","ETHUSD",1773150466130,1.22735529,2036.9,2036.1,0.0011]
["bitfinex","ETHUSD",1773150466631,1.22711431,2037.3,2036.1,0.0011]
["bitfinex","ETHUSD",1773150467133,2.53877064,2037.3,2036.1,0.0011]
["bitfinex","ETHUSD",1773150467707,1.31165633,2037.0,2036.1,0.0011]
["bitfinex","ETHUSD",1773150468029,1.22711431,2037.3,2036.1,0.0011]
["bitfinex","ETHUSD",1773150468238,2.53877064,2037.3,2036.1,0.0011]
["bitfinex","ETHUSD",1773150468409,1.31165633,2037.2,2036.1,0.0011]
["bitfinex","ETHUSD",1773150468604,3.63930428,2037.3,2036.1,0.0011]
["bitfinex","ETHUSD",1773150468605,1.31165633,2036.9,2036.1,0.0011]
["bitfinex","ETHUSD",1773150468809,1.31165633,2036.9,2035.9,0.0011]
["bitfinex","ETHUSD",1773150469010,1.31165633,2036.6,2035.1,4.91370788]
["bitfinex","ETHUSD",1773150469320,1.31165633,2036.5,2034.9,1.2285616]
["bitfinex","ETHUSD",1773150469514,1.31165633,2036.3,2034.9,1.2285616]
["bitfinex","ETHUSD",1773150469868,1.447,2036.6,2034.5,0.0011]
["bitfinex","ETHUSD",1773150469869,2.41218997,2035.2,2034.5,0.0011]
["bitfinex","ETHUSD",1773150470152,2.75965633,2035.4,2034.1,1.22900832]
["bitfinex","ETHUSD",1773150470311,1.22752014,2035.3,2034.0,6.21664382]
["bitfinex","ETHUSD",1773150470510,1.22752014,2035.3,2034.1,1.29936468]
["bitfinex","ETHUSD",1773150471337,1.31165633,2035.2,2034.0,0.0011]
["bitfinex","ETHUSD",1773150471636,4.9130392,2035.5,2034.0,3.71265465]
["bitfinex","ETHUSD",1773150471938,1.228142,2035.6,2034.3,3.71155465]
["bitfinex","ETHUSD",1773150472312,4.91255649,2035.8,2034.4,1.22886354]
["bitfinex","ETHUSD",1773150472515,2.53961448,2035.9,2034.4,1.22886354]
["bitfinex","ETHUSD",1773150473273,2.53961448,2035.9,2034.4,2.52822822]
["bitfinex","ETHUSD",1773150473413,2.67688178,2036.1,2034.7,1.29936468]
["bitfinex","ETHUSD",1773150474141,2.67688178,2036.1,2034.7,2.53136468]
["bitfinex","ETHUSD",1773150474341,2.67688178,2036.1,2034.8,1.22862197]
["bitfinex","ETHUSD",1773150474641,1.31165633,2036.0,2034.8,1.22862197]
["bitfinex","ETHUSD",1773150474838,1.31165633,2036.0,2034.9,0.0123083]
["bitfinex","ETHUSD",1773150475040,1.31165633,2036.0,2034.8,1.22862197]
["bitfinex","ETHUSD",1773150475639,2.67688178,2036.1,2034.8,1.22862197]
["bitfinex","ETHUSD",1773150476042,1.22780252,2036.2,2034.8,2.52798665]
["bitfinex","ETHUSD",1773150476937,1.22880252,2036.2,2034.8,2.52798665]
["bitfinex","ETHUSD",1773150477159,1.27867745,2036.2,2034.8,2.52798665]
["bitfinex","ETHUSD",1773150477328,1.27867745,2036.2,2034.9,1.29936468]
["bitfinex","ETHUSD",1773150477532,0.05087493,2036.2,2034.9,1.29936468]
["bitfinex","ETHUSD",1773150477928,1.36253126,2036.2,2034.8,1.22862197]
["bitfinex","ETHUSD",1773150478454,1.31165633,2035.9,2034.6,4.91473731]
["bitfinex","ETHUSD",1773150478954,0.04987493,2035.8,2034.6,4.91473731]
["bitfinex","ETHUSD",1773150479752,1.31165633,2035.9,2034.6,4.91473731]
["bitfinex","ETHUSD",1773150479956,0.04987493,2035.8,2034.6,4.91473731]
["bitfinex","ETHUSD",1773150480329,1.27792959,2035.8,2034.6,4.91473731]
["bitfinex","ETHUSD",1773150480654,0.04987493,2035.8,2034.6,4.91473731]
["bitfinex","ETHUSD",1773150480833,0.04987493,2035.9,2034.9,1.29936468]
["bitfinex","ETHUSD",1773150481034,0.04987493,2036.1,2034.9,1.29936468]
["bitfinex","ETHUSD",1773150481247,0.001,2036.2,2035.4,2.41218997]
["bitfinex","ETHUSD",1773150481448,0.001,2036.2,2035.4,1.29936468]
["bitfinex","ETHUSD",1773150481650,0.001,2036.2,2035.3,1.34849748]
["bitfinex","ETHUSD",1773150481960,0.001,2036.2,2035.3,1.29936468]
["bitfinex","ETHUSD",1773150482263,0.04987493,2037.0,2035.8,1.29936468]
["bitfinex","ETHUSD",1773150482445,1.22721395,2037.2,2035.9,2.52732283]
["bitfinex","ETHUSD",1773150482657,0.04987493,2037.1,2035.9,2.52732283]
["bitfinex","ETHUSD",1773150483153,0.04987493,2037.1,2036.1,1.29936468]
["bitfinex","ETHUSD",1773150483357,0.04987493,2037.5,2036.3,2.41218997]
["bitfinex","ETHUSD",1773150483545,0.04987493,2037.8,2036.5,1.29936468]
["bitfinex","ETHUSD",1773150484455,1.22687343,2037.7,2036.6,1.22753608]
["bitfinex","ETHUSD",1773150484649,0.04987493,2037.6,2036.6,1.22753608]
["bitfinex","ETHUSD",1773150484854,3.94303792,2037.9,2036.6,1.22753608]
["bitfinex","ETHUSD",1773150485066,0.04987493,2037.8,2036.6,1.22753608]
["bitfinex","ETHUSD",1773150485766,1.39259893,2037.8,2036.6,1.22753608]
["bitfinex","ETHUSD",1773150486060,1.342724,2037.7,2036.4,1.22765664]
["bitfinex","ETHUSD",1773150486228,2.5693649,2038.1,2036.7,1.2604691]
["bitfinex","ETHUSD",1773150486424,1.22675303,2037.9,2036.8,1.22741555]
["bitfinex","ETHUSD",1773150486656,0.04987493,2037.8,2036.8,1.22741555]
["bitfinex","ETHUSD",1773150487077,0.04987493,2037.9,2036.8,1.22741555]
["bitfinex","ETHUSD",1773150487668,1.342724,2037.8,2036.4,6.14540212]
["bitfinex","ETHUSD",1773150487981,1.342724,2037.6,2036.2,1.22777723]
["bitfinex","ETHUSD",1773150488180,0.04987493,2037.5,2036.2,2.48824633]
["bitfinex","ETHUSD",1773150488660,1.22705408,2037.4,2036.4,0.0011]
["bitfinex","ETHUSD",1773150488839,0.04987493,2037.3,2036.4,0.0011]
["bitfinex","ETHUSD",1773150489970,1.39259893,2037.3,2036.4,0.0011]
["bitfinex","ETHUSD",1773150490265,0.04987493,2037.3,2036.4,0.0011]
["bitfinex","ETHUSD",1773150490485,0.05087493,2037.4,2036.4,0.0011]
["bitfinex","ETHUSD",1773150490641,2.61971324,2037.3,2036.4,0.0011]
["bitfinex","ETHUSD",1773150491485,3.75491397,2037.2,2036.4,0.0011]
["bitfinex","ETHUSD",1773150491785,1.39259893,2037.1,2036.2,0.0011]
["bitfinex","ETHUSD",1773150492077,1.40826,2036.9,2036.2,0.0011]
["bitfinex","ETHUSD",1773150492286,0.04987493,2036.8,2036.2,0.0011]
["bitfinex","ETHUSD",1773150492656,1.22747581,2036.7,2036.2,0.0011]
["bitfinex","ETHUSD",1773150492990,0.04987493,2036.6,2036.2,0.0011]
["bitfinex","ETHUSD",1773150493885,1.22747581,2036.7,2036.2,0.0011]
["bitfinex","ETHUSD",1773150493886,0.04987493,2036.7,2036.2,0.0011]
["bitfinex","ETHUSD",1773150494050,0.04987493,2036.9,2036.2,0.0011]
["bitfinex","ETHUSD",1773150494254,0.04987493,2037.0,2036.2,0.0011]
["bitfinex","ETHUSD",1773150494479,0.04987493,2037.3,2036.2,1.2615691]
["bitfinex","ETHUSD",1773150494661,0.04987493,2037.3,2036.3,1.22771693]
["bitfinex","ETHUSD",1773150494662,1.22717455,2037.2,2036.3,1.22771693]
["bitfinex","ETHUSD",1773150494982,0.04987493,2037.1,2036.3,1.22771693]
["bitfinex","ETHUSD",1773150495196,0.04987493,2037.2,2036.3,2.48818603]
["bitfinex","ETHUSD",1773150495353,1.27699981,2037.3,2036.4,0.02049732]
["bitfinex","ETHUSD",1773150495561,1.27699981,2037.3,2036.3,2.48818603]
["bitfinex","ETHUSD",1773150496065,1.27699981,2037.3,2036.4,1.2604691]
["bitfinex","ETHUSD",1773150496582,1.27700892,2037.3,2036.4,1.2604691]
["bitfinex","ETHUSD",1773150496889,1.342724,2038.2,2036.8,1.2604691]
["bitfinex","ETHUSD",1773150497085,4.95651473,2038.1,2036.8,1.2604691]
["bitfinex","ETHUSD",1773150497258,1.22661029,2038.2,2037.1,1.2604691]
["bitfinex","ETHUSD",1773150497459,0.04987493,2038.1,2037.1,1.2604691]
["bitfinex","ETHUSD",1773150497660,0.04987493,2038.5,2037.1,1.2604691]
["bitfinex","ETHUSD",1773150498488,2.4620649,2038.5,2037.1,1.2604691]
["bitfinex","ETHUSD",1773150498793,2.56923628,2038.3,2037.0,1.22729504]
["bitfinex","ETHUSD",1773150499103,1.39259893,2038.2,2037.0,1.22729504]
["bitfinex","ETHUSD",1773150499268,1.342724,2038.1,2036.8,4.90950391]
["bitfinex","ETHUSD",1773150499464,0.04987493,2038.0,2036.8,4.90950391]
["bitfinex","ETHUSD",1773150500057,1.22651228,2038.3,2036.9,1.30956331]
["bitfinex","ETHUSD",1773150500283,0.04987493,2038.2,2037.1,1.2604691]
["bitfinex","ETHUSD",1773150500487,1.22631768,2038.7,2037.4,1.2604691]
["bitfinex","ETHUSD",1773150500689,8.66000054,2038.8,2037.2,1.22717455]
["bitfinex","ETHUSD",1773150500891,1.342724,2038.7,2037.2,1.22717455]
["bitfinex","ETHUSD",1773150501489,4.90508657,2038.8,2037.3,1.2604691]
["bitfinex","ETHUSD",1773150501787,1.342724,2038.7,2037.2,1.22717455]
["bitfinex","ETHUSD",1773150502087,1.342724,2038.7,2037.3,1.2604691]
["bitfinex","ETHUSD",1773150502287,1.342724,2038.7,2037.2,1.22717455]
["bitfinex","ETHUSD",1773150502490,0.001,2037.8,2037.2,2.48764365]
["bitfinex","ETHUSD",1773150502862,1.22633179,2038.6,2037.3,1.2604691]
["bitfinex","ETHUSD",1773150503181,1.71243099,2039.1,2037.8,1.2604691]
["bitfinex","ETHUSD",1773150503367,1.22607091,2039.1,2038.0,3.67265907]
["bitfinex","ETHUSD",1773150503691,1.342724,2039.5,2038.0,3.67265907]
["bitfinex","ETHUSD",1773150503692,4.90344128,2039.4,2038.0,3.67265907]
["bitfinex","ETHUSD",1773150503870,4.90344128,2039.4,2037.9,1.237]
["bitfinex","ETHUSD",1773150503871,1.22585074,2039.4,2038.3,3.67265907]
["bitfinex","ETHUSD",1773150504193,1.22585074,2039.4,2038.1,1.2604691]
["bitfinex","ETHUSD",1773150504358,1.22585074,2039.4,2038.0,4.9544489]
["bitfinex","ETHUSD",1773150504359,1.22585074,2039.4,2038.3,3.67265907]
["bitfinex","ETHUSD",1773150504696,1.22558006,2039.9,2038.7,1.22627164]
["bitfinex","ETHUSD",1773150505000,6.24484521,2040.0,2038.7,2.48674074]
["bitfinex","ETHUSD",1773150505001,1.22553038,2040.0,2038.7,2.48674074]
["bitfinex","ETHUSD",1773150505298,1.22553038,2040.0,2038.6,1.22629472]
["bitfinex","ETHUSD",1773150505465,1.342724,2039.8,2038.4,4.90575704]
["bitfinex","ETHUSD",1773150506566,1.22553038,2040.0,2038.5,3.67265907]
["bitfinex","ETHUSD",1773150506872,1.22553038,2040.0,2038.6,2.48680089]
["bitfinex","ETHUSD",1773150507070,2.56825438,2040.0,2038.6,2.48680089]
["bitfinex","ETHUSD",1773150508006,1.342724,2039.9,2038.6,1.22633179]
["bitfinex","ETHUSD",1773150508181,1.22553038,2040.0,2038.1,2.48704156]
["bitfinex","ETHUSD",1773150508182,1.342724,2039.7,2038.1,2.48704156]
["bitfinex","ETHUSD",1773150508386,1.342724,2039.7,2038.3,1.2604691]
["bitfinex","ETHUSD",1773150508787,1.22553038,2040.0,2038.3,1.2604691]
["bitfinex","ETHUSD",1773150509109,1.342724,2039.9,2038.4,3.72492121]
["bitfinex","ETHUSD",1773150509403,1.342724,2039.8,2038.4,2.48692121]
["bitfinex","ETHUSD",1773150509806,1.22553038,2040.0,2038.5,1.2604691]
["bitfinex","ETHUSD",1773150510779,1.22553038,2040.0,2038.7,3.66659007]
["bitfinex","ETHUSD",1773150510997,4.90185804,2040.1,2038.8,2.48668059]
["bitfinex","ETHUSD",1773150511595,6.24458204,2040.1,2038.8,2.48668059]
["bitfinex","ETHUSD",1773150512814,1.22543012,2040.1,2038.9,1.2604691]
["bitfinex","ETHUSD",1773150513014,0.001,2040.2,2039.0,2.48656032]
["bitfinex","ETHUSD",1773150513579,1.343724,2040.2,2038.8,1.27525994]
["bitfinex","ETHUSD",1773150513805,1.343724,2040.2,2038.8,1.22621149]
["bitfinex","ETHUSD",1773150514332,0.001,2039.8,2038.8,1.22621149]
["bitfinex","ETHUSD",1773150514481,0.001,2040.2,2039.1,1.28720241]
["bitfinex","ETHUSD",1773150515020,0.001,2040.2,2039.4,1.28720241]
["bitfinex","ETHUSD",1773150515191,0.001,2040.2,2039.6,1.28720241]
["bitfinex","ETHUSD",1773150516317,0.001,2040.2,2039.2,1.22597096]
["bitfinex","ETHUSD",1773150517637,0.001,2040.2,2039.1,2.51323262]
["bitfinex","ETHUSD",1773150517919,0.001,2040.2,2039.4,1.28720241]
["bitfinex","ETHUSD",1773150518295,0.001,2040.2,2039.1,2.51323262]
["bitfinex","ETHUSD",1773150519300,0.001,2040.2,2038.9,8.54824533]
["bitfinex","ETHUSD",1773150519301,1.26496755,2040.2,2038.9,1.22612426]
["bitfinex","ETHUSD",1773150519918,1.26496755,2040.2,2039.0,1.28720241]
["bitfinex","ETHUSD",1773150520309,1.26496755,2040.2,2038.9,1.22612426]
["bitfinex","ETHUSD",1773150520619,1.26496755,2040.2,2039.0,0.04904364]
["bitfinex","ETHUSD",1773150521329,1.22543012,2040.1,2039.1,2.5132335]
["bitfinex","ETHUSD",1773150522141,1.22543012,2040.1,2039.2,0.04903883]
["bitfinex","ETHUSD",1773150522436,2.48939767,2040.1,2038.8,4.90474616]
["bitfinex","ETHUSD",1773150522633,2.48939767,2040.1,2038.8,6.19194857]
["bitfinex","ETHUSD",1773150522836,2.48939767,2040.1,2038.9,1.28720241]
["bitfinex","ETHUSD",1773150523242,1.22543012,2040.1,2039.2,1.28720241]
["bitfinex","ETHUSD",1773150523543,1.22543012,2040.1,2039.0,1.22609122]
["bitfinex","ETHUSD",1773150523842,1.22543012,2040.1,2039.0,2.51329363]
["bitfinex","ETHUSD",1773150524043,1.26396755,2040.0,2038.7,1.22627164]
["bitfinex","ETHUSD",1773150524342,1.26396755,2039.7,2038.2,2.51375941]
["bitfinex","ETHUSD",1773150524528,1.26396755,2039.6,2038.2,1.226557]
["bitfinex","ETHUSD",1773150525109,1.26396755,2039.3,2038.1,4.90638758]
["bitfinex","ETHUSD",1773150525318,1.26396755,2039.3,2037.8,2.51400489]
["bitfinex","ETHUSD",1773150525518,1.26396755,2039.3,2037.9,1.28720241]
["bitfinex","ETHUSD",1773150525922,1.26396755,2039.3,2038.0,0.04906771]
["bitfinex","ETHUSD",1773150526145,1.26396755,2039.3,2037.9,1.28720241]
["bitfinex","ETHUSD",1773150526639,3.63197171,2039.4,2037.9,1.28720241]
["bitfinex","ETHUSD",1773150526640,1.26253522,2039.2,2038.0,0.04906771]
["bitfinex","ETHUSD",1773150526843,1.26253522,2039.2,2037.9,1.28720241]
["bitfinex","ETHUSD",1773150527138,1.22603109,2039.1,2039.0,0.0011]
["bitfinex","ETHUSD",1773150527341,1.22603109,2039.1,2038.1,1.22663264]
["bitfinex","ETHUSD",1773150527721,1.22603109,2039.1,2038.1,2.49441321]
["bitfinex","ETHUSD",1773150528416,2.48820566,2039.7,2038.4,1.26778057]
["bitfinex","ETHUSD",1773150529310,1.26253522,2039.6,2038.2,2.68768122]
["bitfinex","ETHUSD",1773150529638,1.26253522,2039.6,2038.2,3.9142124]
["bitfinex","ETHUSD",1773150529839,1.26253522,2039.6,2038.1,4.90650385]
["bitfinex","ETHUSD",1773150530514,1.26253522,2039.6,2038.4,1.26778057]
["bitfinex","ETHUSD",1773150530924,2.70853522,2039.6,2038.4,1.26778057]
["bitfinex","ETHUSD",1773150531614,1.22579063,2039.5,2038.5,1.22639195]
["bitfinex","ETHUSD",1773150531809,1.22579063,2039.5,2038.6,3.67373605]
["bitfinex","ETHUSD",1773150532239,1.22572129,2039.7,2038.6,1.26778057]
["bitfinex","ETHUSD",1773150533140,1.22572129,2039.7,2038.7,0.04905086]
["bitfinex","ETHUSD",1773150533386,1.22572129,2039.7,2038.6,1.26778057]
["bitfinex","ETHUSD",1773150533841,1.26253522,2039.5,2038.3,4.90593074]
["bitfinex","ETHUSD",1773150534048,2.66972129,2039.7,2038.4,1.26778057]
["bitfinex","ETHUSD",1773150534210,2.66972129,2039.7,2038.7,3.67373605]
["bitfinex","ETHUSD",1773150534921,1.26253522,2039.6,2038.3,6.17371131]
["bitfinex","ETHUSD",1773150535522,1.443,2039.5,2038.3,2.49429285]
["bitfinex","ETHUSD",1773150535759,2.66779063,2039.5,2038.3,2.49429285]
["bitfinex","ETHUSD",1773150536251,3.93032585,2039.5,2038.3,2.49429285]
["bitfinex","ETHUSD",1773150536553,3.93032585,2039.5,2038.3,2.49427846]
["bitfinex","ETHUSD",1773150536923,1.26253522,2039.4,2038.2,5.14523213]
["bitfinex","ETHUSD",1773150537122,1.26253522,2039.4,2038.2,1.231]
["bitfinex","ETHUSD",1773150537323,1.26253522,2039.4,2038.2,2.45755572]
["bitfinex","ETHUSD",1773150537525,1.26253522,2039.4,2038.0,1.22664833]
["bitfinex","ETHUSD",1773150537739,1.26253522,2039.4,2038.1,2.40595548]
["bitfinex","ETHUSD",1773150537740,3.92944607,2039.3,2038.1,2.40595548]
["bitfinex","ETHUSD",1773150537941,3.92944607,2039.3,2038.1,3.67373605]
["bitfinex","ETHUSD",1773150538146,2.48844607,2039.3,2038.1,3.67373605]
["bitfinex","ETHUSD",1773150538338,1.22591085,2039.3,2038.2,1.26778057]
["bitfinex","ETHUSD",1773150539155,1.22591085,2039.3,2038.4,0.0011]
["bitfinex","ETHUSD",1773150540154,1.22591085,2039.3,2038.4,3.67483605]
["bitfinex","ETHUSD",1773150540356,1.22591085,2039.3,2038.4,1.26888057]
["bitfinex","ETHUSD",1773150541030,1.22591085,2039.3,2038.4,0.0011]
["bitfinex","ETHUSD",1773150541031,2.48844607,2039.3,2038.4,0.0011]
["bitfinex","ETHUSD",1773150541844,1.26253522,2039.2,2038.4,0.0011]
["bitfinex","ETHUSD",1773150542254,1.26253522,2039.1,2038.2,0.0011]
["bitfinex","ETHUSD",1773150542453,1.437,2039.0,2038.2,0.0011]
["bitfinex","ETHUSD",1773150542658,1.437,2039.1,2038.2,0.0011]
["bitfinex","ETHUSD",1773150542856,1.26253522,2039.0,2038.2,0.0011]
["bitfinex","ETHUSD",1773150543025,1.26253522,2038.9,2038.2,0.0011]
["bitfinex","ETHUSD",1773150544054,1.26253522,2038.9,2038.2,0.05016289]
["bitfinex","ETHUSD",1773150544055,1.22621149,2038.8,2038.2,0.05016289]
["bitfinex","ETHUSD",1773150544356,1.22619356,2038.9,2038.2,0.05016289]
["bitfinex","ETHUSD",1773150544559,1.22611939,2039.0,2038.2,2.45611837]
["bitfinex","ETHUSD",1773150545053,1.2260156,2039.2,2038.3,1.19493681]
["bitfinex","ETHUSD",1773150545231,1.2260156,2039.2,2038.4,1.19493681]
["bitfinex","ETHUSD",1773150546053,4.90388387,2039.3,2038.5,1.22639195]
["bitfinex","ETHUSD",1773150547140,4.90388387,2039.3,2038.2,2.40705548]
["bitfinex","ETHUSD",1773150547336,1.22591085,2039.3,2038.4,1.19493681]
["bitfinex","ETHUSD",1773150547750,1.22591085,2039.3,2038.3,1.22646539]
["bitfinex","ETHUSD",1773150547952,2.65891085,2039.3,2038.4,1.19493681]
["bitfinex","ETHUSD",1773150548153,2.65891085,2039.3,2038.5,1.22639195]
["bitfinex","ETHUSD",1773150548395,2.65891085,2039.3,2038.4,2.4213668]
["bitfinex","ETHUSD",1773150549634,2.65791085,2039.3,2038.4,2.4213668]
["bitfinex","ETHUSD",1773150550155,2.65791085,2039.3,2038.6,1.22633179]
["bitfinex","ETHUSD",1773150550352,1.22591085,2039.3,2038.6,1.22633179]
["bitfinex","ETHUSD",1773150550661,1.22689466,2039.4,2038.7,0.04905086]
["bitfinex","ETHUSD",1773150550872,2.46527856,2039.4,2038.6,1.22633179]
["bitfinex","ETHUSD",1773150551034,2.46527856,2039.4,2038.4,2.42136249]
["bitfinex","ETHUSD",1773150551235,2.46527856,2039.4,2038.5,0.04905567]
["bitfinex","ETHUSD",1773150551740,1.2383839,2039.3,2038.2,0.0011]
["bitfinex","ETHUSD",1773150551931,1.2383839,2038.9,2038.2,0.0011]
["bitfinex","ETHUSD",1773150552183,1.22627164,2038.7,2038.2,0.0011]
["bitfinex","ETHUSD",1773150552494,1.431,2039.0,2038.2,0.0011]
["bitfinex","ETHUSD",1773150552683,1.431,2039.0,2038.4,0.0011]
["bitfinex","ETHUSD",1773150554275,1.22615135,2038.9,2038.4,0.0011]
["bitfinex","ETHUSD",1773150554587,2.65714152,2039.0,2038.4,0.0011]
["bitfinex","ETHUSD",1773150555669,1.431,2039.0,2038.5,1.19493681]
["bitfinex","ETHUSD",1773150555995,0.001,2039.1,2038.5,1.19493681]
["bitfinex","ETHUSD",1773150556409,0.001,2039.1,2038.6,1.22633179]
["bitfinex","ETHUSD",1773150556717,1.2393839,2039.1,2038.4,0.0011]
["bitfinex","ETHUSD",1773150558196,1.2393839,2039.1,2038.4,1.2275408]
["bitfinex","ETHUSD",1773150558494,1.22609122,2039.0,2038.4,0.0011]
["bitfinex","ETHUSD",1773150558884,2.46447512,2039.0,2038.4,0.0011]
["bitfinex","ETHUSD",1773150559071,1.22609122,2039.0,2038.4,0.0011]
["bitfinex","ETHUSD",1773150559268,1.2383839,2038.9,2038.2,0.0011]
["bitfinex","ETHUSD",1773150559877,1.2383839,2038.8,2037.9,0.0011]
["bitfinex","ETHUSD",1773150560392,1.22633179,2038.6,2037.9,0.0011]
["bitfinex","ETHUSD",1773150561481,2.65430526,2038.7,2037.9,0.0011]
["bitfinex","ETHUSD",1773150562805,3.89268916,2038.7,2037.9,0.0011]
["bitfinex","ETHUSD",1773150562994,2.46468916,2038.7,2037.9,0.0011]
["bitfinex","ETHUSD",1773150563194,2.65330526,2038.7,2037.9,0.0011]
["bitfinex","ETHUSD",1773150564874,1.2383839,2038.6,2037.9,0.0011]
["bitfinex","ETHUSD",1773150565276,2.6653839,2038.6,2037.9,0.0011]
["bitfinex","ETHUSD",1773150565594,1.427,2038.6,2037.9,0.0011]
["bitfinex","ETHUSD",1773150566175,1.427,2038.6,2038.1,0.0011]
["bitfinex","ETHUSD",1773150566595,1.22639195,2038.5,2038.1,0.0011]
["bitfinex","ETHUSD",1773150568413,2.65337951,2038.6,2038.1,0.0011]
["bitfinex","ETHUSD",1773150568580,2.65333471,2038.6,2038.1,0.0011]
["bitfinex","ETHUSD",1773150568782,1.22633471,2038.6,2038.1,0.0011]
["bitfinex","ETHUSD",1773150568980,1.22730449,2038.7,2038.1,0.0011]
["bitfinex","ETHUSD",1773150569182,2.46568839,2038.7,2038.1,0.0011]
["bitfinex","ETHUSD",1773150569383,1.2383839,2038.6,2038.1,0.0011]
["bitfinex","ETHUSD",1773150570686,1.2273242,2038.7,2038.1,0.0011]
["bitfinex","ETHUSD",1773150571602,1.22729102,2038.7,2038.1,0.0011]
["bitfinex","ETHUSD",1773150572004,0.001,2039.1,2038.3,1.19493681]
["bitfinex","ETHUSD",1773150572308,1.22705892,2039.1,2038.3,1.19493681]
["bitfinex","ETHUSD",1773150572808,0.001,2039.1,2038.5,1.19493681]
["bitfinex","ETHUSD",1773150573185,0.001,2039.1,2038.6,1.19493681]
["bitfinex","ETHUSD",1773150573601,0.001,2039.4,2038.6,1.19493681]
["bitfinex","ETHUSD",1773150573999,1.2268753,2039.4,2038.6,1.19493681]
["bitfinex","ETHUSD",1773150574204,0.001,2039.4,2038.6,1.19493681]
["bitfinex","ETHUSD",1773150574703,0.001,2039.4,2038.8,1.22125204]
["bitfinex","ETHUSD",1773150576609,0.001,2039.4,2038.5,1.22125204]
["bitfinex","ETHUSD",1773150576809,0.001,2039.4,2038.6,2.44758383]
["bitfinex","ETHUSD",1773150577020,0.001,2039.4,2038.7,1.22125204]
["bitfinex","ETHUSD",1773150577223,0.001,2039.4,2038.8,1.22125204]
["bitfinex","ETHUSD",1773150577386,0.001,2039.4,2038.5,2.44762755]
["bitfinex","ETHUSD",1773150577588,1.20242997,2039.4,2038.5,2.44762755]
["bitfinex","ETHUSD",1773150577988,0.001,2039.4,2038.6,1.22125204]
["bitfinex","ETHUSD",1773150578913,0.001,2039.4,2038.6,2.44753434]
["bitfinex","ETHUSD",1773150579513,0.001,2039.4,2038.7,1.22125204]
["bitfinex","ETHUSD",1773150580015,0.001,2039.4,2039.0,0.0011]
["bitfinex","ETHUSD",1773150580219,0.001,2039.2,2039.0,0.0011]
["bitfinex","ETHUSD",1773150580417,0.001,2040.0,2039.1,1.22125204]
["bitfinex","ETHUSD",1773150580710,0.001,2040.0,2039.0,2.40927019]
["bitfinex","ETHUSD",1773150580711,1.2264926,2040.0,2039.4,1.22125204]
["bitfinex","ETHUSD",1773150580917,0.001,2040.0,2039.2,1.22593919]
["bitfinex","ETHUSD",1773150581082,0.001,2040.0,2039.2,2.44719123]
["bitfinex","ETHUSD",1773150581493,0.001,2040.0,2039.1,1.22599302]
["bitfinex","ETHUSD",1773150581695,1.20242997,2040.0,2039.1,1.22599302]
["bitfinex","ETHUSD",1773150581881,0.001,2040.0,2039.1,2.44724506]
["bitfinex","ETHUSD",1773150582499,0.001,2040.0,2039.2,1.22125204]
["bitfinex","ETHUSD",1773150583215,0.001,2040.0,2039.2,2.44721506]
["bitfinex","ETHUSD",1773150583518,1.20242997,2040.0,2039.0,2.44016174]
["bitfinex","ETHUSD",1773150584025,2.62742997,2040.0,2039.0,3.71045742]
["bitfinex","ETHUSD",1773150584324,0.001,2040.0,2039.1,1.22125204]
["bitfinex","ETHUSD",1773150585020,0.001,2040.0,2039.5,3.62942223]
["bitfinex","ETHUSD",1773150585313,0.001,2040.0,2039.5,1.22125204]
["bitfinex","ETHUSD",1773150586223,0.001,2040.0,2039.2,1.22597096]
["bitfinex","ETHUSD",1773150586601,0.001,2040.0,2039.3,0.04903643]
["bitfinex","ETHUSD",1773150586801,0.001,2040.0,2039.2,0.04903883]
["bitfinex","ETHUSD",1773150587014,0.001,2040.0,2039.3,1.22591085]
["bitfinex","ETHUSD",1773150587418,0.001,2040.0,2039.2,1.27496279]
["bitfinex","ETHUSD",1773150588088,0.001,2040.0,2039.2,2.34462054]
["bitfinex","ETHUSD",1773150588318,0.001,2040.0,2039.2,2.39365937]
["bitfinex","ETHUSD",1773150588893,0.001,2040.0,2039.2,2.34462054]
["bitfinex","ETHUSD",1773150589530,7.4449294,2040.9,2039.5,1.11869658]
["bitfinex","ETHUSD",1773150589732,1.2250098,2040.8,2039.8,1.11869658]
["bitfinex","ETHUSD",1773150590140,1.12204011,2040.6,2039.3,1.11869658]
["bitfinex","ETHUSD",1773150590541,2.54504011,2040.6,2039.5,1.11869658]
["bitfinex","ETHUSD",1773150590838,1.12204011,2040.4,2039.2,3.55662054]
["bitfinex","ETHUSD",1773150591004,2.34735011,2040.3,2039.2,3.55662054]
["bitfinex","ETHUSD",1773150591200,2.34735011,2040.3,2039.2,2.33069658]
["bitfinex","ETHUSD",1773150591403,2.34735011,2040.3,2039.3,0.04903643]
["bitfinex","ETHUSD",1773150592197,2.34735011,2040.3,2039.3,1.11869658]
["bitfinex","ETHUSD",1773150592404,1.2251899,2040.5,2039.4,1.11869658]
["bitfinex","ETHUSD",1773150592908,2.34723001,2040.5,2039.5,1.22579063]
["bitfinex","ETHUSD",1773150593112,2.34723001,2040.5,2040.0,0.0011]
["bitfinex","ETHUSD",1773150594303,1.2251899,2040.5,2040.0,0.0011]
["bitfinex","ETHUSD",1773150595405,1.22616092,2040.6,2040.0,0.0011]
["bitfinex","ETHUSD",1773150597231,1.12304011,2040.6,2040.0,0.0011]
["bitfinex","ETHUSD",1773150597823,1.12304011,2040.6,2039.8,0.0011]
["bitfinex","ETHUSD",1773150599037,1.2251899,2040.5,2039.8,0.0011]
["bitfinex","ETHUSD",1773150599206,2.34723001,2040.5,2039.8,0.0011]
["bitfinex","ETHUSD",1773150599411,2.6471618,2040.6,2039.8,0.0011]
["bitfinex","ETHUSD",1773150599917,1.12204011,2041.4,2040.0,2.40817019]
["bitfinex","ETHUSD",1773150600121,1.421,2041.3,2040.2,1.11869658]
["bitfinex","ETHUSD",1773150600363,0.84621783,2041.6,2040.6,2.40817019]
["bitfinex","ETHUSD",1773150600506,2.07074788,2041.6,2040.7,1.11869658]
["bitfinex","ETHUSD",1773150600842,3.19278799,2041.6,2040.4,1.11869658]
["bitfinex","ETHUSD",1773150601005,1.12204011,2041.5,2040.4,1.11869658]
["bitfinex","ETHUSD",1773150601355,1.12204011,2041.3,2040.0,1.11869658]
["bitfinex","ETHUSD",1773150601651,1.12204011,2041.0,2039.8,0.0011]
["bitfinex","ETHUSD",1773150601858,1.12204011,2040.7,2039.8,0.0011]
["bitfinex","ETHUSD",1773150602007,2.40817019,2040.8,2039.8,0.0011]
["bitfinex","ETHUSD",1773150602008,2.54304011,2040.6,2039.8,0.0011]
["bitfinex","ETHUSD",1773150602209,1.12204011,2040.4,2039.8,0.0011]
["bitfinex","ETHUSD",1773150603244,1.22531,2040.3,2039.8,0.0011]
["bitfinex","ETHUSD",1773150603404,6.02328012,2040.4,2039.8,0.0011]
["bitfinex","ETHUSD",1773150603405,1.22515973,2040.6,2039.8,1.11979658]
["bitfinex","ETHUSD",1773150603608,1.22476974,2041.2,2039.9,1.11869658]
["bitfinex","ETHUSD",1773150603804,0.84621783,2041.6,2040.2,1.11360135]
["bitfinex","ETHUSD",1773150604037,2.64458976,2041.5,2040.2,1.11360135]
["bitfinex","ETHUSD",1773150604408,1.17194652,2041.1,2039.8,1.11470135]
["bitfinex","ETHUSD",1773150604610,3.58011671,2040.9,2039.8,1.11470135]
["bitfinex","ETHUSD",1773150604830,1.17194652,2040.9,2039.8,0.0011]
["bitfinex","ETHUSD",1773150605233,1.17194652,2040.9,2039.5,1.11470135]
["bitfinex","ETHUSD",1773150605234,1.17194652,2040.6,2039.6,0.04902922]
["bitfinex","ETHUSD",1773150605442,1.17194652,2040.6,2039.4,1.11360135]
["bitfinex","ETHUSD",1773150605610,2.59194652,2040.6,2039.4,1.11360135]
["bitfinex","ETHUSD",1773150605806,2.59194652,2040.6,2039.2,1.22592565]
["bitfinex","ETHUSD",1773150605807,1.17194652,2040.5,2039.2,1.22592565]
["bitfinex","ETHUSD",1773150606627,1.17194652,2040.5,2039.3,0.04903643]
["bitfinex","ETHUSD",1773150606812,1.17194652,2040.5,2040.0,0.0011]
["bitfinex","ETHUSD",1773150607011,1.17194652,2040.5,2039.3,0.04903643]
["bitfinex","ETHUSD",1773150607223,1.17194652,2040.3,2039.3,0.04903643]
["bitfinex","ETHUSD",1773150607447,1.17194652,2040.3,2039.8,0.0011]
["bitfinex","ETHUSD",1773150608518,2.64424995,2040.4,2039.8,0.0011]
["bitfinex","ETHUSD",1773150608714,1.17194652,2040.3,2039.8,0.0011]
["bitfinex","ETHUSD",1773150609224,1.17194652,2040.3,2039.5,0.0011]
["bitfinex","ETHUSD",1773150609225,1.17194652,2040.0,2039.5,0.0011]
["bitfinex","ETHUSD",1773150609846,1.17194652,2039.9,2039.5,0.0011]
["bitfinex","ETHUSD",1773150610958,1.17194652,2039.5,2039.0,0.0011]
["bitfinex","ETHUSD",1773150611242,2.39779726,2039.4,2039.0,0.0011]
["bitfinex","ETHUSD",1773150611461,2.3976595,2039.7,2039.0,0.0011]
["bitfinex","ETHUSD",1773150611612,2.55910777,2039.8,2039.0,0.0011]
["bitfinex","ETHUSD",1773150611613,1.17194652,2039.8,2039.0,0.0011]
["bitfinex","ETHUSD",1773150611941,1.22559224,2039.9,2039.0,0.0011]
["bitfinex","ETHUSD",1773150611942,1.17194652,2039.6,2039.0,0.0011]
["bitfinex","ETHUSD",1773150612445,3.78470001,2039.9,2039.0,0.0011]
["bitfinex","ETHUSD",1773150612446,1.22559224,2039.9,2039.0,0.0011]
["bitfinex","ETHUSD",1773150613331,1.22559224,2039.9,2039.0,1.22719122]
["bitfinex","ETHUSD",1773150614025,1.17194652,2039.8,2039.0,0.0011]
["bitfinex","ETHUSD",1773150614344,1.22559224,2039.9,2039.0,0.0011]
["bitfinex","ETHUSD",1773150614928,1.17194652,2039.8,2039.0,0.0011]
["bitfinex","ETHUSD",1773150615323,1.17194652,2039.6,2039.0,0.0011]
["bitfinex","ETHUSD",1773150615524,1.22567044,2039.7,2039.0,0.0011]
["bitfinex","ETHUSD",1773150616561,2.39754497,2039.9,2039.0,0.0011]
["bitfinex","ETHUSD",1773150617634,1.17194652,2039.8,2039.0,0.0011]
["bitfinex","ETHUSD",1773150619563,1.17194652,2039.6,2039.0,0.0011]
["bitfinex","ETHUSD",1773150619740,1.22567044,2039.7,2039.0,0.0011]
["bitfinex","ETHUSD",1773150620075,1.22567044,2039.7,2039.2,0.0011]
["bitfinex","ETHUSD",1773150620364,1.17194652,2039.6,2039.2,0.0011]
["bitfinex","ETHUSD",1773150620563,1.17194652,2039.6,2039.0,0.0011]
["bitfinex","ETHUSD",1773150621462,1.22579063,2039.5,2039.0,0.0011]
["bitfinex","ETHUSD",1773150621656,2.39773715,2039.5,2039.0,0.0011]
["bitfinex","ETHUSD",1773150621852,1.17194652,2039.4,2039.0,0.0011]
["bitfinex","ETHUSD",1773150622255,1.17194652,2039.4,2038.4,4.90557421]
["bitfinex","ETHUSD",1773150622256,2.40817019,2039.1,2037.9,0.0011]
["bitfinex","ETHUSD",1773150622571,2.40817019,2039.1,2038.1,1.22772545]
["bitfinex","ETHUSD",1773150622572,1.17194652,2039.0,2038.1,1.22772545]
["bitfinex","ETHUSD",1773150622781,1.17194652,2039.0,2038.1,0.0011]
["bitfinex","ETHUSD",1773150622934,1.17194652,2038.8,2038.1,0.0011]
["bitfinex","ETHUSD",1773150623137,1.17194652,2038.6,2038.1,0.0011]
["bitfinex","ETHUSD",1773150623556,1.22639195,2038.5,2038.1,0.0011]
["bitfinex","ETHUSD",1773150624370,1.419,2038.7,2038.1,0.0011]
["bitfinex","ETHUSD",1773150624677,4.90493475,2038.8,2038.1,0.0011]
["bitfinex","ETHUSD",1773150624841,1.17194652,2038.7,2038.1,0.0011]
["bitfinex","ETHUSD",1773150625267,7.31310494,2038.8,2037.9,0.0011]
["bitfinex","ETHUSD",1773150625268,1.17194652,2038.4,2037.9,0.0011]
["bitfinex","ETHUSD",1773150625778,1.17194652,2038.2,2037.9,0.0011]
["bitfinex","ETHUSD",1773150626076,2.64551228,2038.3,2037.0,0.96615291]
["bitfinex","ETHUSD",1773150626077,1.17194652,2038.0,2037.0,0.0011]
["bitfinex","ETHUSD",1773150626239,1.17194652,2038.0,2037.0,1.22837871]
["bitfinex","ETHUSD",1773150626443,1.42,2038.1,2037.1,0.04908939]
["bitfinex","ETHUSD",1773150626640,1.42,2038.4,2037.4,0.96292927]
["bitfinex","ETHUSD",1773150626943,2.64639195,2038.5,2037.5,0.04907975]
["bitfinex","ETHUSD",1773150627137,2.64639195,2038.5,2037.6,0.04907734]
["bitfinex","ETHUSD",1773150627347,1.17194652,2039.0,2037.7,0.96089766]
["bitfinex","ETHUSD",1773150627547,1.22621149,2038.8,2037.9,1.22675303]
["bitfinex","ETHUSD",1773150627854,2.39815801,2038.8,2037.9,1.22675303]
["bitfinex","ETHUSD",1773150628450,1.22619142,2038.9,2037.9,2.18552922]
["bitfinex","ETHUSD",1773150628861,4.90460542,2039.1,2037.9,2.18552922]
["bitfinex","ETHUSD",1773150628862,1.17194652,2039.1,2037.9,2.18552922]
["bitfinex","ETHUSD",1773150629198,1.17194652,2039.0,2037.9,2.18552922]
["bitfinex","ETHUSD",1773150629359,1.17194652,2039.0,2037.9,1.22675303]
["bitfinex","ETHUSD",1773150629554,3.63420512,2038.9,2037.7,1.22687343]
["bitfinex","ETHUSD",1773150629754,1.17194652,2038.8,2037.7,1.22687343]
["bitfinex","ETHUSD",1773150630762,1.17194652,2038.5,2037.4,4.90811668]
["bitfinex","ETHUSD",1773150631065,2.59194652,2038.5,2037.4,5.86263264]
["bitfinex","ETHUSD",1773150631283,2.59194652,2038.5,2037.5,0.04907975]
["bitfinex","ETHUSD",1773150631590,1.17194652,2038.5,2037.6,1.22693364]
["bitfinex","ETHUSD",1773150631889,2.39834328,2038.5,2037.6,1.22693364]
["bitfinex","ETHUSD",1773150632052,1.22639676,2038.5,2037.6,1.22693364]
["bitfinex","ETHUSD",1773150632388,1.17194652,2038.4,2037.6,1.22803364]
["bitfinex","ETHUSD",1773150633666,1.17194652,2038.4,2037.6,0.0011]
["bitfinex","ETHUSD",1773150633863,3.75519729,2038.7,2037.6,0.94708062]
["bitfinex","ETHUSD",1773150634076,7.31264149,2039.1,2037.7,0.94665376]
["bitfinex","ETHUSD",1773150634077,3.75498666,2039.0,2037.7,0.94665376]
["bitfinex","ETHUSD",1773150634383,3.75498666,2039.0,2037.7,0.95648301]
["bitfinex","ETHUSD",1773150634888,1.22606042,2039.1,2038.0,0.94665376]
["bitfinex","ETHUSD",1773150635061,1.22606042,2039.1,2038.1,2.67307654]
["bitfinex","ETHUSD",1773150635592,1.22591085,2039.3,2038.1,2.67307654]
["bitfinex","ETHUSD",1773150635791,1.10889544,2039.2,2038.2,1.22657246]
["bitfinex","ETHUSD",1773150636092,1.10889544,2039.0,2038.1,2.95518342]
["bitfinex","ETHUSD",1773150637186,1.10889544,2039.0,2038.1,1.22661523]
["bitfinex","ETHUSD",1773150637382,1.10889544,2039.0,2038.0,1.22666015]
["bitfinex","ETHUSD",1773150637890,2.33499564,2039.0,2037.9,0.94021772]
["bitfinex","ETHUSD",1773150638092,2.33499564,2039.0,2037.7,1.22681322]
["bitfinex","ETHUSD",1773150638093,1.10889544,2038.8,2037.7,1.22681322]
["bitfinex","ETHUSD",1773150638299,1.10889544,2038.5,2037.6,0.0011]
["bitfinex","ETHUSD",1773150638588,1.10889544,2038.3,2037.6,1.22803205]
["bitfinex","ETHUSD",1773150638961,1.10889544,2038.3,2037.6,0.0011]
["bitfinex","ETHUSD",1773150639162,1.10889544,2038.3,2037.6,1.22803049]
["bitfinex","ETHUSD",1773150639373,1.10889544,2038.3,2037.6,0.0011]
["bitfinex","ETHUSD",1773150639569,1.10889544,2038.3,2037.6,1.22802858]
["bitfinex","ETHUSD",1773150639774,1.22654217,2038.3,2037.6,0.0011]
["bitfinex","ETHUSD",1773150640493,1.10889544,2038.2,2037.6,0.0011]
["bitfinex","ETHUSD",1773150640868,1.10889544,2038.1,2037.6,0.0011]
["bitfinex","ETHUSD",1773150641865,2.33558827,2038.0,2037.6,0.0011]
["bitfinex","ETHUSD",1773150642464,1.10889544,2037.8,2037.4,0.0011]
["bitfinex","ETHUSD",1773150642961,1.10889544,2037.9,2037.4,0.0011]
["bitfinex","ETHUSD",1773150643801,1.22669283,2038.0,2037.4,0.0011]
["bitfinex","ETHUSD",1773150643964,3.75351766,2038.2,2037.4,0.0011]
["bitfinex","ETHUSD",1773150644163,1.22627164,2038.7,2037.4,0.92741153]
["bitfinex","ETHUSD",1773150644378,1.10889544,2038.4,2037.4,0.0011]
["bitfinex","ETHUSD",1773150644582,2.33516708,2038.7,2037.8,0.0011]
["bitfinex","ETHUSD",1773150645499,1.22722993,2038.8,2037.8,0.92525844]
["bitfinex","ETHUSD",1773150645788,0.001,2038.8,2037.9,0.92415844]
["bitfinex","ETHUSD",1773150646038,0.001,2038.8,2038.0,1.22669283]
["bitfinex","ETHUSD",1773150646697,0.001,2038.8,2038.3,0.91985284]
["bitfinex","ETHUSD",1773150647057,1.22680131,2039.5,2038.4,0.92042402]
["bitfinex","ETHUSD",1773150647258,0.001,2039.5,2038.4,0.92042402]
["bitfinex","ETHUSD",1773150647492,0.001,2039.5,2038.6,0.92042402]
["bitfinex","ETHUSD",1773150647866,0.001,2039.5,2038.7,1.22627164]
["bitfinex","ETHUSD",1773150648471,1.11948482,2039.4,2038.4,1.22645211]
["bitfinex","ETHUSD",1773150649464,0.001,2039.5,2038.6,0.91613471]
["bitfinex","ETHUSD",1773150649804,1.12048482,2039.5,2038.4,1.22645211]
["bitfinex","ETHUSD",1773150650107,1.11948482,2039.4,2038.4,2.14258682]
["bitfinex","ETHUSD",1773150650472,0.001,2039.5,2038.4,2.14258682]
["bitfinex","ETHUSD",1773150650676,0.001,2039.5,2038.5,0.9139737]
["bitfinex","ETHUSD",1773150651479,0.001,2039.5,2038.4,1.22645211]
["bitfinex","ETHUSD",1773150651480,2.34491795,2040.1,2039.0,3.31886326]
["bitfinex","ETHUSD",1773150651811,1.11948482,2040.5,2039.3,2.40805377]
["bitfinex","ETHUSD",1773150651982,1.11948482,2040.5,2039.1,0.91080949]
["bitfinex","ETHUSD",1773150651983,1.11948482,2040.3,2039.2,1.22597096]
["bitfinex","ETHUSD",1773150652377,1.11948482,2040.3,2039.2,2.13461972]
["bitfinex","ETHUSD",1773150653007,1.11948482,2040.3,2039.4,2.40805377]
["bitfinex","ETHUSD",1773150653204,3.76164842,2040.6,2039.4,2.40805377]
["bitfinex","ETHUSD",1773150653545,3.7616349,2040.6,2039.5,0.90652305]
["bitfinex","ETHUSD",1773150653712,0.001,2040.7,2039.7,2.40805377]
["bitfinex","ETHUSD",1773150654017,1.22608189,2040.7,2039.7,0.90652305]
["bitfinex","ETHUSD",1773150654202,0.001,2040.7,2039.8,1.22561035]
["bitfinex","ETHUSD",1773150655128,0.001,2040.7,2040.2,2.40805377]
["bitfinex","ETHUSD",1773150655686,0.001,2040.7,2040.2,3.31025687]
["bitfinex","ETHUSD",1773150656320,0.001,2040.7,2040.3,1.22531]
["bitfinex","ETHUSD",1773150658198,0.001,2040.4,2040.3,1.22531]
["bitfinex","ETHUSD",1773150658548,0.001,2040.7,2040.0,2.41749019]
["bitfinex","ETHUSD",1773150658725,1.12048482,2040.7,2039.7,1.22567044]
["bitfinex","ETHUSD",1773150659440,1.12048482,2040.7,2039.6,1.22568596]
["bitfinex","ETHUSD",1773150659728,1.12048482,2040.7,2039.7,2.40805377]
["bitfinex","ETHUSD",1773150659940,1.12048482,2040.7,2039.6,1.22568596]
["bitfinex","ETHUSD",1773150660237,1.11948482,2040.3,2039.4,2.41782983]
["bitfinex","ETHUSD",1773150660532,1.22524995,2040.4,2038.6,1.1931]
["bitfinex","ETHUSD",1773150660533,1.11948482,2039.9,2038.6,1.1931]
["bitfinex","ETHUSD",1773150660686,1.11948482,2039.9,2038.7,8.25338104]
["bitfinex","ETHUSD",1773150660885,1.11948482,2039.9,2039.0,2.40805377]
["bitfinex","ETHUSD",1773150661196,1.11948482,2039.9,2038.7,4.90484598]
["bitfinex","ETHUSD",1773150661794,1.11948482,2039.9,2038.7,7.31289975]
["bitfinex","ETHUSD",1773150662188,1.11948482,2039.7,2038.7,7.31289975]
["bitfinex","ETHUSD",1773150663024,2.34495035,2040.1,2039.0,2.40805377]
["bitfinex","ETHUSD",1773150663190,1.11948482,2040.0,2038.8,0.88495683]
["bitfinex","ETHUSD",1773150663388,1.11948482,2040.0,2038.7,7.31289975]
["bitfinex","ETHUSD",1773150663389,1.11948482,2039.9,2038.7,1.22627164]
["bitfinex","ETHUSD",1773150663696,1.10068405,2039.3,2038.6,0.0011]
["bitfinex","ETHUSD",1773150663894,1.10068405,2039.3,2038.4,0.0011]
["bitfinex","ETHUSD",1773150664307,1.10068405,2039.1,2038.4,0.0011]
["bitfinex","ETHUSD",1773150664841,1.10068405,2039.0,2038.4,0.0011]
["bitfinex","ETHUSD",1773150665435,1.10068405,2039.4,2038.4,0.0011]
["bitfinex","ETHUSD",1773150665742,1.10068405,2039.7,2038.4,3.60115377]
["bitfinex","ETHUSD",1773150665947,1.10068405,2039.6,2038.4,1.1931]
["bitfinex","ETHUSD",1773150666130,1.10068405,2039.3,2038.4,0.0011]
["bitfinex","ETHUSD",1773150666319,1.10068405,2039.2,2038.4,0.0011]
["bitfinex","ETHUSD",1773150666522,1.10068405,2039.2,2038.4,0.0501557]
["bitfinex","ETHUSD",1773150666721,1.22579427,2039.5,2038.4,0.0501557]
["bitfinex","ETHUSD",1773150666922,4.00542333,2039.9,2038.8,2.40805377]
["bitfinex","ETHUSD",1773150666923,4.90233103,2039.9,2038.8,2.40805377]
["bitfinex","ETHUSD",1773150667249,2.32623432,2040.0,2038.8,2.40805377]
["bitfinex","ETHUSD",1773150667250,1.10068405,2040.0,2038.9,0.04904367]
["bitfinex","ETHUSD",1773150667417,1.10068405,2040.0,2038.8,2.40805377]
["bitfinex","ETHUSD",1773150667418,2.32618065,2040.0,2038.8,2.40805377]
["bitfinex","ETHUSD",1773150667618,1.10068405,2039.9,2038.7,1.192]
["bitfinex","ETHUSD",1773150668232,3.50873782,2039.7,2038.4,0.0011]
["bitfinex","ETHUSD",1773150668431,1.10068405,2039.6,2038.4,0.05015808]
["bitfinex","ETHUSD",1773150669152,1.10068405,2039.4,2038.4,0.0011]
["bitfinex","ETHUSD",1773150669525,1.10068405,2039.4,2038.4,0.05015808]
["bitfinex","ETHUSD",1773150669849,2.32606687,2040.2,2039.1,2.40805377]
["bitfinex","ETHUSD",1773150670030,1.10068405,2040.1,2039.1,1.192]
["bitfinex","ETHUSD",1773150670226,2.3261737,2040.1,2038.9,1.22615135]
["bitfinex","ETHUSD",1773150670550,2.32611837,2040.1,2038.9,2.41815135]
["bitfinex","ETHUSD",1773150670727,1.10068405,2040.1,2038.9,2.41815135]
["bitfinex","ETHUSD",1773150670933,2.32612417,2040.1,2038.9,2.41815135]
["bitfinex","ETHUSD",1773150671149,2.32587395,2040.5,2039.2,2.40805377]
["bitfinex","ETHUSD",1773150671518,1.10068405,2040.5,2039.2,3.27523948]
["bitfinex","ETHUSD",1773150671831,1.10068405,2040.5,2039.5,2.40805377]
["bitfinex","ETHUSD",1773150672228,0.001,2040.7,2039.5,3.27272685]
["bitfinex","ETHUSD",1773150672457,0.001,2040.7,2039.8,3.27272685]
["bitfinex","ETHUSD",1773150673251,0.001,2040.7,2040.1,2.40805377]
["bitfinex","ETHUSD",1773150674319,0.001,2040.7,2039.5,1.22579063]
["bitfinex","ETHUSD",1773150674320,1.10168405,2040.7,2039.5,1.22579063]
["bitfinex","ETHUSD",1773150674527,1.10168405,2040.7,2039.5,2.08538991]
["bitfinex","ETHUSD",1773150674721,3.50973782,2040.7,2039.5,1.22579063]
["bitfinex","ETHUSD",1773150674956,1.10068405,2040.6,2039.5,1.22579063]
["bitfinex","ETHUSD",1773150675665,1.10068405,2040.6,2039.7,2.40805377]
["bitfinex","ETHUSD",1773150675961,0.001,2040.7,2039.7,3.26512908]
["bitfinex","ETHUSD",1773150676125,0.001,2040.7,2040.0,2.40805377]
["bitfinex","ETHUSD",1773150676322,0.001,2040.7,2040.0,1.2254495]
["bitfinex","ETHUSD",1773150677154,1.10068405,2041.4,2040.2,2.40805377]
["bitfinex","ETHUSD",1773150677359,2.32535002,2041.4,2040.2,2.40805377]
["bitfinex","ETHUSD",1773150677879,1.10068405,2041.8,2040.8,2.40805377]
["bitfinex","ETHUSD",1773150678233,1.22449624,2041.7,2040.8,2.40805377]
["bitfinex","ETHUSD",1773150678470,1.22449624,2041.7,2040.6,1.22512986]
["bitfinex","ETHUSD",1773150678631,2.07075451,2041.6,2040.6,1.22512986]
["bitfinex","ETHUSD",1773150678833,1.10068405,2041.5,2040.6,1.22512986]
["bitfinex","ETHUSD",1773150679467,1.10068405,2041.5,2040.5,2.41616044]
["bitfinex","ETHUSD",1773150679677,4.548584,2041.6,2040.1,4.90148024]
["bitfinex","ETHUSD",1773150679678,1.10068405,2041.3,2040.1,4.90148024]
["bitfinex","ETHUSD",1773150680391,1.10068405,2041.0,2040.0,2.41643012]
["bitfinex","ETHUSD",1773150680564,1.10068405,2041.0,2039.9,4.90217499]
["bitfinex","ETHUSD",1773150681181,1.10068405,2041.0,2040.0,0.0490196]
["bitfinex","ETHUSD",1773150682455,1.22494977,2040.9,2040.1,1.22543012]
["bitfinex","ETHUSD",1773150682862,1.10068405,2041.0,2040.1,1.22543012]
["bitfinex","ETHUSD",1773150683050,7.30681173,2041.4,2040.3,0.0011]
["bitfinex","ETHUSD",1773150683051,1.10068405,2041.3,2040.3,0.0011]
["bitfinex","ETHUSD",1773150683246,0.001,2041.1,2040.3,0.0011]
["bitfinex","ETHUSD",1773150683478,0.001,2041.1,2040.5,2.40805377]
["bitfinex","ETHUSD",1773150683979,3.1714356,2041.6,2040.8,2.40805377]
["bitfinex","ETHUSD",1773150684279,1.94690188,2041.6,2040.8,2.40805377]
["bitfinex","ETHUSD",1773150684455,1.94690188,2041.6,2040.9,1.22494977]
["bitfinex","ETHUSD",1773150684456,0.84621783,2041.6,2040.9,1.22494977]
["bitfinex","ETHUSD",1773150684783,2.29122102,2042.0,2041.1,2.40805377]
["bitfinex","ETHUSD",1773150684997,4.87330955,2042.3,2041.1,2.40805377]
["bitfinex","ETHUSD",1773150685276,1.066926,2042.2,2041.1,2.40805377]
["bitfinex","ETHUSD",1773150685650,1.066926,2042.2,2040.9,2.05895784]
["bitfinex","ETHUSD",1773150685851,1.066926,2042.2,2040.9,1.22494977]
["bitfinex","ETHUSD",1773150686054,6.21443732,2042.3,2040.6,3.63312359]
["bitfinex","ETHUSD",1773150686055,1.066926,2041.9,2040.6,3.63312359]
["bitfinex","ETHUSD",1773150686252,1.066926,2041.9,2040.7,4.94920755]
["bitfinex","ETHUSD",1773150686482,2.29131427,2041.9,2040.7,4.90020476]
["bitfinex","ETHUSD",1773150686672,2.29131427,2041.9,2040.7,4.94920755]
["bitfinex","ETHUSD",1773150686870,4.89722307,2042.0,2040.9,2.40805377]
["bitfinex","ETHUSD",1773150686871,1.22433144,2042.0,2040.9,2.40805377]
["bitfinex","ETHUSD",1773150687068,5.9636843,2042.2,2040.9,3.24352813]
["bitfinex","ETHUSD",1773150687520,1.066926,2043.0,2042.0,2.40805377]
["bitfinex","ETHUSD",1773150687969,1.066926,2043.0,2041.9,1.192]
["bitfinex","ETHUSD",1773150688490,1.066926,2042.8,2041.9,1.22431538]
["bitfinex","ETHUSD",1773150688699,1.066926,2042.8,2041.6,1.22452978]
["bitfinex","ETHUSD",1773150688879,1.066926,2042.8,2041.6,2.41652978]
["bitfinex","ETHUSD",1773150689360,1.066926,2042.8,2041.8,2.40805377]
["bitfinex","ETHUSD",1773150689562,3.62928559,2043.2,2041.8,3.22750562]
["bitfinex","ETHUSD",1773150689766,4.85288747,2043.2,2041.8,3.22750562]
["bitfinex","ETHUSD",1773150690060,1.066926,2043.1,2041.8,1.192]
["bitfinex","ETHUSD",1773150690267,1.066926,2043.1,2041.8,3.5890642]
["bitfinex","ETHUSD",1773150690487,1.22369065,2043.0,2041.9,1.22434987]
["bitfinex","ETHUSD",1773150690796,2.29061665,2043.0,2042.0,1.192]
["bitfinex","ETHUSD",1773150690998,2.29061665,2043.0,2041.8,8.122394]
["bitfinex","ETHUSD",1773150690999,1.066926,2042.9,2041.8,1.192]
["bitfinex","ETHUSD",1773150691289,1.066926,2042.9,2041.8,3.5890642]
["bitfinex","ETHUSD",1773150691590,1.066926,2042.9,2041.8,1.192]
["bitfinex","ETHUSD",1773150692181,1.22367508,2043.1,2042.0,2.39739897]
["bitfinex","ETHUSD",1773150692368,1.402,2043.7,2042.0,2.39739897]
["bitfinex","ETHUSD",1773150692369,1.38768178,2043.5,2042.6,2.39739897]
["bitfinex","ETHUSD",1773150692570,2.45460467,2043.5,2042.7,1.22387036]
["bitfinex","ETHUSD",1773150692778,1.066926,2043.4,2042.7,1.22387036]
["bitfinex","ETHUSD",1773150693093,1.066926,2043.4,2042.3,1.22405013]
["bitfinex","ETHUSD",1773150693383,1.066926,2043.4,2042.2,3.92774583]
["bitfinex","ETHUSD",1773150693888,1.066926,2043.4,2041.6,1.22452978]
["bitfinex","ETHUSD",1773150694258,1.066926,2043.4,2042.1,2.39739897]
["bitfinex","ETHUSD",1773150694458,1.066926,2043.4,2042.2,1.22417001]
["bitfinex","ETHUSD",1773150694459,2.29412815,2043.3,2042.2,1.22417001]
["bitfinex","ETHUSD",1773150695267,2.29412815,2043.3,2042.2,2.41717001]
["bitfinex","ETHUSD",1773150695473,1.07061717,2043.2,2042.2,2.41717001]
["bitfinex","ETHUSD",1773150695696,1.07061717,2043.0,2041.8,1.22440983]
["bitfinex","ETHUSD",1773150695894,1.07061717,2043.0,2041.9,0.04897399]
["bitfinex","ETHUSD",1773150696296,1.07061717,2043.0,2041.8,1.22440983]
["bitfinex","ETHUSD",1773150696590,1.07061717,2042.8,2041.5,1.22458976]
["bitfinex","ETHUSD",1773150696796,1.07061717,2042.8,2041.5,3.62198873]
["bitfinex","ETHUSD",1773150697193,1.07061717,2042.6,2041.5,1.22458976]
["bitfinex","ETHUSD",1773150697400,2.47161717,2042.6,2041.6,0.04898119]
["bitfinex","ETHUSD",1773150697566,1.07061717,2042.6,2041.6,0.04898119]
["bitfinex","ETHUSD",1773150697890,1.4,2042.5,2041.6,0.04898119]
["bitfinex","ETHUSD",1773150698092,1.4,2042.5,2041.5,1.22458976]
["bitfinex","ETHUSD",1773150698093,1.07061717,2042.4,2041.5,1.22458976]
["bitfinex","ETHUSD",1773150698301,1.07061717,2042.4,2041.6,0.04898119]
["bitfinex","ETHUSD",1773150698495,1.4,2042.7,2041.6,0.04898119]
["bitfinex","ETHUSD",1773150698661,2.62387036,2042.7,2041.7,1.2244698]
["bitfinex","ETHUSD",1773150698996,2.29447591,2042.8,2041.8,0.04897639]
["bitfinex","ETHUSD",1773150699593,1.22377742,2042.9,2041.8,3.49534841]
["bitfinex","ETHUSD",1773150699796,1.22377742,2042.9,2041.7,1.2244698]
["bitfinex","ETHUSD",1773150699797,2.29439459,2042.9,2041.7,1.2244698]
["bitfinex","ETHUSD",1773150700217,5.05787735,2043.5,2041.7,1.2244698]
["bitfinex","ETHUSD",1773150700218,1.07061717,2044.4,2042.9,1.09794944]
["bitfinex","ETHUSD",1773150700373,1.07061717,2044.1,2042.5,1.09794944]
["bitfinex","ETHUSD",1773150700572,1.07061717,2043.9,2042.6,1.22393028]
["bitfinex","ETHUSD",1773150700778,1.07061717,2043.8,2042.6,1.22393028]
["bitfinex","ETHUSD",1773150701100,1.07061717,2043.7,2042.2,4.89644982]
["bitfinex","ETHUSD",1773150701317,1.07061717,2043.6,2042.3,2.39739897]
["bitfinex","ETHUSD",1773150701467,1.393,2043.8,2042.6,2.39739897]
["bitfinex","ETHUSD",1773150701669,1.07061717,2043.9,2042.6,3.49534841]
["bitfinex","ETHUSD",1773150702109,1.07061717,2043.9,2042.3,4.68734841]
["bitfinex","ETHUSD",1773150702276,1.07061717,2043.9,2042.4,1.09794944]
["bitfinex","ETHUSD",1773150702499,1.07061717,2043.9,2042.6,2.39739897]
["bitfinex","ETHUSD",1773150702806,2.61621166,2043.8,2042.7,1.22387036]
["bitfinex","ETHUSD",1773150703117,1.07061717,2043.7,2042.7,1.22387036]
["bitfinex","ETHUSD",1773150703517,7.41453946,2043.9,2042.7,1.22387036]
["bitfinex","ETHUSD",1773150703518,1.393,2043.9,2042.7,4.71921877]
["bitfinex","ETHUSD",1773150704021,3.68668629,2044.1,2042.8,1.09794944]
["bitfinex","ETHUSD",1773150704922,2.52169281,2044.6,2043.0,2.39739897]
["bitfinex","ETHUSD",1773150705094,2.52169281,2044.6,2043.1,1.09794944]
["bitfinex","ETHUSD",1773150705095,1.393,2044.4,2043.1,1.09794944]
["bitfinex","ETHUSD",1773150706136,1.07061717,2044.5,2043.3,2.39739897]
["bitfinex","ETHUSD",1773150706316,1.393,2044.4,2043.3,2.39739897]
["bitfinex","ETHUSD",1773150706518,2.60874919,2044.9,2043.6,2.39739897]
["bitfinex","ETHUSD",1773150706718,2.60874919,2044.9,2043.7,1.22327151]
["bitfinex","ETHUSD",1773150706920,1.393,2044.8,2043.7,1.22327151]
["bitfinex","ETHUSD",1773150707229,2.60874919,2044.9,2043.7,1.22327151]
["bitfinex","ETHUSD",1773150707230,1.393,2044.7,2043.7,1.22327151]
["bitfinex","ETHUSD",1773150707437,2.77919552,2044.6,2043.7,1.22327151]
["bitfinex","ETHUSD",1773150707640,1.38619552,2044.4,2043.4,4.8936646]
["bitfinex","ETHUSD",1773150707814,1.393,2044.5,2043.4,4.8936646]
["bitfinex","ETHUSD",1773150707995,1.38619552,2044.8,2043.4,4.8936646]
["bitfinex","ETHUSD",1773150708323,1.393,2044.7,2043.4,6.2382654]
["bitfinex","ETHUSD",1773150708700,2.77919552,2044.7,2043.4,6.2382654]
["bitfinex","ETHUSD",1773150708923,2.60892857,2044.6,2043.4,4.8936646]
["bitfinex","ETHUSD",1773150709419,0.001,2044.3,2043.4,4.8936646]
["bitfinex","ETHUSD",1773150709802,1.38719552,2044.3,2043.1,4.89451187]
["bitfinex","ETHUSD",1773150710010,1.38719552,2044.3,2043.2,0.04894283]
["bitfinex","ETHUSD",1773150710204,1.38719552,2044.3,2043.1,4.89451187]
["bitfinex","ETHUSD",1773150710523,1.38719552,2044.3,2042.7,2.39739897]
["bitfinex","ETHUSD",1773150710704,1.38719552,2044.3,2042.8,1.27276286]
["bitfinex","ETHUSD",1773150710910,1.38619552,2044.1,2042.8,1.27276286]
["bitfinex","ETHUSD",1773150711507,1.38619552,2044.1,2042.8,1.22381045]
["bitfinex","ETHUSD",1773150711708,3.7815396,2044.1,2042.8,1.22381045]
["bitfinex","ETHUSD",1773150712033,1.38619552,2044.0,2042.9,0.04895002]
["bitfinex","ETHUSD",1773150712334,1.38619552,2044.0,2042.7,4.89524182]
["bitfinex","ETHUSD",1773150712335,1.38619552,2043.7,2042.5,1.22393028]
["bitfinex","ETHUSD",1773150712505,1.38619552,2043.5,2042.4,1.22514501]
["bitfinex","ETHUSD",1773150712707,1.38619552,2043.3,2042.4,1.22514878]
["bitfinex","ETHUSD",1773150712939,1.38619552,2043.3,2042.4,0.0011]
["bitfinex","ETHUSD",1773150712940,1.38619552,2043.1,2042.4,0.0011]
["bitfinex","ETHUSD",1773150713437,1.392,2043.1,2042.4,0.0011]
["bitfinex","ETHUSD",1773150713940,1.392,2043.2,2042.4,2.39644408]
["bitfinex","ETHUSD",1773150714138,1.392,2043.2,2042.5,0.0489596]
["bitfinex","ETHUSD",1773150714309,1.392,2043.2,2042.4,2.39644408]
["bitfinex","ETHUSD",1773150714649,2.65854911,2043.5,2042.4,2.39644408]
["bitfinex","ETHUSD",1773150714650,2.60960149,2043.5,2042.4,2.39644408]
["bitfinex","ETHUSD",1773150714808,1.392,2043.2,2042.4,2.39644408]
["bitfinex","ETHUSD",1773150715214,1.392,2043.2,2042.5,1.2239902]
["bitfinex","ETHUSD",1773150715855,1.38619552,2043.1,2042.2,0.0011]
["bitfinex","ETHUSD",1773150716011,1.38619552,2043.1,2042.2,0.0003]
["bitfinex","ETHUSD",1773150716525,1.38619552,2043.1,2042.2,1.22446568]
["bitfinex","ETHUSD",1773150716714,2.60961813,2043.5,2042.4,2.39534408]
["bitfinex","ETHUSD",1773150716911,1.38619552,2043.5,2042.4,2.39534408]
["bitfinex","ETHUSD",1773150717118,1.391,2043.5,2042.8,1.22381045]
["bitfinex","ETHUSD",1773150717310,1.391,2043.5,2042.9,0.04895002]
["bitfinex","ETHUSD",1773150717536,1.391,2043.5,2042.8,1.22381045]
["bitfinex","ETHUSD",1773150717752,1.391,2043.5,2042.9,0.04895002]
["bitfinex","ETHUSD",1773150718047,1.22331931,2043.7,2042.9,2.39534408]
["bitfinex","ETHUSD",1773150718048,1.391,2043.6,2042.9,2.39534408]
["bitfinex","ETHUSD",1773150718247,4.09882616,2043.9,2042.9,2.4442941]
["bitfinex","ETHUSD",1773150718248,1.391,2043.9,2042.9,2.4442941]
["bitfinex","ETHUSD",1773150718451,2.61016197,2044.3,2043.2,2.39534408]
["bitfinex","ETHUSD",1773150718452,0.04894762,2044.2,2043.2,2.39534408]
["bitfinex","ETHUSD",1773150718620,1.43994762,2044.2,2043.2,2.39534408]
["bitfinex","ETHUSD",1773150718820,1.43994762,2044.2,2043.3,0.04894043]
["bitfinex","ETHUSD",1773150719023,1.391,2044.2,2043.2,3.73994488]
["bitfinex","ETHUSD",1773150719254,0.04994762,2044.3,2043.4,2.39534408]
["bitfinex","ETHUSD",1773150719453,1.39,2044.2,2043.5,0.04893564]
["bitfinex","ETHUSD",1773150719624,1.39,2044.2,2043.3,1.22351098]
["bitfinex","ETHUSD",1773150719819,1.43894762,2044.2,2043.3,1.22351098]
["bitfinex","ETHUSD",1773150720022,2.82514314,2044.2,2043.3,1.22351098]
["bitfinex","ETHUSD",1773150720221,1.38619552,2044.1,2043.3,0.04894043]
["bitfinex","ETHUSD",1773150720431,1.43514314,2044.0,2042.8,0.04895241]
["bitfinex","ETHUSD",1773150720642,1.22392091,2044.3,2042.9,0.04895002]
["bitfinex","ETHUSD",1773150720643,2.77619552,2043.9,2042.9,0.04895002]
["bitfinex","ETHUSD",1773150720846,0.04894762,2043.8,2042.8,0.04895024]
["bitfinex","ETHUSD",1773150721051,1.43514314,2043.8,2042.7,4.89503735]
["bitfinex","ETHUSD",1773150721253,1.38619552,2043.6,2042.5,4.89556352]
["bitfinex","ETHUSD",1773150721457,0.04894762,2043.5,2042.6,0.04895721]
["bitfinex","ETHUSD",1773150721757,1.22327151,2043.7,2042.6,0.04895721]
["bitfinex","ETHUSD",1773150721758,1.389,2043.7,2042.8,3.73899601]
["bitfinex","ETHUSD",1773150722120,0.04894762,2043.6,2042.8,1.3446008]
["bitfinex","ETHUSD",1773150722553,2.60923189,2044.1,2042.9,0.04895002]
["bitfinex","ETHUSD",1773150722749,1.43794762,2044.0,2042.9,0.04895002]
["bitfinex","ETHUSD",1773150723051,1.389,2043.9,2042.9,0.04895002]
["bitfinex","ETHUSD",1773150723224,2.60923796,2044.1,2043.0,1.22369065]
["bitfinex","ETHUSD",1773150723425,2.60923796,2044.1,2043.1,0.04894523]
["bitfinex","ETHUSD",1773150723426,1.389,2044.0,2043.1,0.04894523]
["bitfinex","ETHUSD",1773150723625,1.38619552,2044.1,2043.1,0.04894523]
["bitfinex","ETHUSD",1773150723821,0.001,2044.2,2043.2,1.28453272]
["bitfinex","ETHUSD",1773150724021,1.27294096,2044.2,2043.0,1.22369065]
["bitfinex","ETHUSD",1773150724261,1.27294096,2044.2,2042.8,4.89519815]
["bitfinex","ETHUSD",1773150724262,1.33979605,2044.1,2042.8,4.89519815]
["bitfinex","ETHUSD",1773150724458,1.33979605,2043.9,2042.8,1.22381045]
["bitfinex","ETHUSD",1773150724622,1.33979605,2043.7,2042.8,1.22381045]
["bitfinex","ETHUSD",1773150724828,1.33979605,2043.7,2042.7,1.2249285]
["bitfinex","ETHUSD",1773150725050,1.33979605,2043.5,2042.7,0.0011]
["bitfinex","ETHUSD",1773150725261,1.33979605,2043.1,2042.5,0.0011]
["bitfinex","ETHUSD",1773150725445,7.28758485,2043.7,2042.5,0.0011]
["bitfinex","ETHUSD",1773150725446,1.389,2043.0,2042.5,0.0011]
["bitfinex","ETHUSD",1773150725627,1.389,2043.1,2042.5,0.0011]
["bitfinex","ETHUSD",1773150726049,1.33979605,2043.5,2042.5,0.0011]
["bitfinex","ETHUSD",1773150726360,1.389,2043.4,2042.5,0.0011]
["bitfinex","ETHUSD",1773150726559,1.38874367,2043.3,2042.5,0.0011]
["bitfinex","ETHUSD",1773150727229,1.33979605,2042.9,2042.5,0.0011]
["bitfinex","ETHUSD",1773150727429,1.39,2042.8,2042.5,0.0011]
["bitfinex","ETHUSD",1773150727623,1.22373574,2043.0,2042.5,0.0011]
["bitfinex","ETHUSD",1773150727828,1.39,2042.9,2042.5,0.0011]
["bitfinex","ETHUSD",1773150728137,2.72979605,2043.0,2042.5,0.0011]
["bitfinex","ETHUSD",1773150728326,1.39,2042.9,2042.5,0.0011]
["bitfinex","ETHUSD",1773150728759,1.33979605,2043.0,2042.5,0.0011]
["bitfinex","ETHUSD",1773150728945,1.39,2042.8,2042.5,0.0011]
["bitfinex","ETHUSD",1773150729367,1.33979605,2043.0,2042.5,0.0011]
["bitfinex","ETHUSD",1773150729752,1.39,2042.9,2042.5,0.0011]
["bitfinex","ETHUSD",1773150729933,1.39,2042.8,2042.5,0.0011]
["bitfinex","ETHUSD",1773150730127,1.3892,2042.8,2042.5,0.0011]
["bitfinex","ETHUSD",1773150730333,2.72899605,2042.8,2042.2,0.0003]
["bitfinex","ETHUSD",1773150730534,1.22369489,2043.0,2042.2,0.0003]
["bitfinex","ETHUSD",1773150730733,1.33979605,2043.2,2042.2,0.0003]
["bitfinex","ETHUSD",1773150730734,1.39,2042.9,2042.2,0.0003]
["bitfinex","ETHUSD",1773150730929,2.72979605,2042.9,2042.2,0.0003]
["bitfinex","ETHUSD",1773150731130,1.33979605,2042.8,2042.2,0.0003]
["bitfinex","ETHUSD",1773150731335,1.22387036,2042.7,2042.2,0.0003]
["bitfinex","ETHUSD",1773150731536,2.56365472,2042.8,2042.2,0.0003]
["bitfinex","ETHUSD",1773150731770,1.39,2042.7,2042.2,0.0003]
["bitfinex","ETHUSD",1773150732076,1.39,2042.6,2042.2,0.0003]
["bitfinex","ETHUSD",1773150732255,1.33979605,2042.8,2042.2,0.0003]
["bitfinex","ETHUSD",1773150732455,1.39,2042.7,2042.2,0.0003]
["bitfinex","ETHUSD",1773150732655,1.39,2042.6,2042.2,0.0003]
["bitfinex","ETHUSD",1773150732859,1.39,2042.5,2042.2,0.0003]
["bitfinex","ETHUSD",1773150733577,1.39,2042.4,2041.1,1.22476974]
["bitfinex","ETHUSD",1773150733735,1.22369065,2043.0,2041.2,4.89903849]
["bitfinex","ETHUSD",1773150733736,2.72979605,2042.3,2041.2,4.89903849]
["bitfinex","ETHUSD",1773150734071,2.72979605,2042.2,2041.3,0.04898838]
["bitfinex","ETHUSD",1773150734387,1.33979605,2042.1,2041.1,1.22477044]
["bitfinex","ETHUSD",1773150734666,1.33979605,2042.1,2041.2,0.04899078]
["bitfinex","ETHUSD",1773150734830,1.389,2042.0,2041.2,0.04899078]
["bitfinex","ETHUSD",1773150735436,1.389,2042.0,2041.3,1.22470974]
["bitfinex","ETHUSD",1773150735734,6.23580867,2042.5,2041.4,0.04898599]
["bitfinex","ETHUSD",1773150735735,2.56379034,2042.5,2041.4,0.04898599]
["bitfinex","ETHUSD",1773150735935,1.389,2042.4,2041.4,1.33351871]
["bitfinex","ETHUSD",1773150736135,1.33979605,2042.9,2041.4,1.33351871]
["bitfinex","ETHUSD",1773150736449,1.43794762,2042.8,2041.6,1.28453272]
["bitfinex","ETHUSD",1773150736842,1.43794762,2042.8,2041.7,0.04897879]
["bitfinex","ETHUSD",1773150737054,1.33979605,2042.7,2041.3,1.22470974]
["bitfinex","ETHUSD",1773150737273,1.38874367,2042.6,2041.3,1.22470974]
["bitfinex","ETHUSD",1773150737681,2.61270944,2042.6,2041.3,1.22470974]
["bitfinex","ETHUSD",1773150737972,1.388,2042.5,2041.4,1.28453272]
["bitfinex","ETHUSD",1773150738271,1.388,2042.5,2041.3,3.61910495]
["bitfinex","ETHUSD",1773150738272,1.388,2042.5,2041.6,1.28453272]
["bitfinex","ETHUSD",1773150738773,1.388,2042.5,2041.7,0.04897879]
["bitfinex","ETHUSD",1773150739871,1.388,2042.5,2041.8,1.22440983]
["bitfinex","ETHUSD",1773150740084,1.2238227,2042.8,2041.9,0.04897399]
["bitfinex","ETHUSD",1773150740288,1.387,2042.7,2041.9,0.04897399]
["bitfinex","ETHUSD",1773150740592,0.04894762,2042.6,2041.8,1.22440983]
["bitfinex","ETHUSD",1773150741644,1.386,2042.9,2041.9,1.28453272]
["bitfinex","ETHUSD",1773150741868,1.386,2043.1,2042.2,1.22417001]
["bitfinex","ETHUSD",1773150742051,0.04894762,2043.0,2042.3,0.0489644]
["bitfinex","ETHUSD",1773150742251,2.72579605,2043.1,2042.3,0.0489644]
["bitfinex","ETHUSD",1773150742457,0.04894762,2043.0,2042.3,0.0489644]
["bitfinex","ETHUSD",1773150742677,1.386,2043.1,2042.3,0.0489644]
["bitfinex","ETHUSD",1773150742979,0.001,2043.3,2042.3,0.0489644]
["bitfinex","ETHUSD",1773150743178,1.385,2043.2,2042.2,1.22417001]
["bitfinex","ETHUSD",1773150743346,1.385,2043.2,2042.3,0.0489644]
["bitfinex","ETHUSD",1773150743702,1.385,2043.2,2042.2,1.22417001]
["bitfinex","ETHUSD",1773150743703,0.04894762,2043.1,2042.2,1.22417001]
["bitfinex","ETHUSD",1773150744456,1.43294762,2043.1,2042.2,1.22417001]
["bitfinex","ETHUSD",1773150745747,1.383,2043.1,2042.2,3.61856522]
["bitfinex","ETHUSD",1773150745976,0.04894762,2043.0,2042.2,1.22417001]
["bitfinex","ETHUSD",1773150746180,0.04894762,2043.0,2042.3,0.0489644]
["bitfinex","ETHUSD",1773150746377,0.001,2043.3,2042.3,1.33349712]
["bitfinex","ETHUSD",1773150746565,1.382,2043.9,2042.9,1.28453272]
["bitfinex","ETHUSD",1773150746765,1.382,2043.9,2042.3,3.98373077]
["bitfinex","ETHUSD",1773150746766,0.04894762,2043.8,2042.6,1.28453272]
["bitfinex","ETHUSD",1773150746964,4.89093337,2044.6,2042.9,1.28453272]
["bitfinex","ETHUSD",1773150746965,1.33979605,2044.4,2042.9,1.28453272]
["bitfinex","ETHUSD",1773150747167,0.04894762,2044.3,2043.1,2.39439521]
["bitfinex","ETHUSD",1773150747570,1.33979605,2044.1,2042.9,1.28453272]
["bitfinex","ETHUSD",1773150747985,0.04894762,2044.0,2042.9,1.28453272]
["bitfinex","ETHUSD",1773150748159,0.04894762,2044.0,2043.0,1.22369065]
["bitfinex","ETHUSD",1773150748685,0.04894762,2044.0,2043.1,3.67892793]
["bitfinex","ETHUSD",1773150748885,1.33979605,2044.5,2043.1,3.67892793]
["bitfinex","ETHUSD",1773150748886,1.381,2044.3,2043.2,1.28453272]
["bitfinex","ETHUSD",1773150749178,0.04894762,2044.2,2043.2,1.28453272]
["bitfinex","ETHUSD",1773150749649,1.33979605,2044.5,2043.4,2.39439521]
["bitfinex","ETHUSD",1773150749853,1.42894762,2044.4,2043.4,2.39439521]
["bitfinex","ETHUSD",1773150750078,1.42894762,2044.4,2043.2,1.28453272]
["bitfinex","ETHUSD",1773150750281,2.65182484,2044.4,2043.3,1.22351098]
["bitfinex","ETHUSD",1773150750478,1.27181021,2044.4,2043.3,2.5080437]
["bitfinex","ETHUSD",1773150750783,2.71879605,2044.3,2043.3,1.22351098]
["bitfinex","ETHUSD",1773150750956,1.38874367,2044.2,2043.3,1.22351098]
["bitfinex","ETHUSD",1773150751570,1.42794762,2044.1,2043.3,1.22351098]
["bitfinex","ETHUSD",1773150752587,0.04894762,2044.1,2043.3,1.22351098]
["bitfinex","ETHUSD",1773150753381,1.378,2044.2,2043.3,1.22351098]
["bitfinex","ETHUSD",1773150753688,1.42594762,2044.1,2043.3,1.22351098]
["bitfinex","ETHUSD",1773150753854,1.377,2044.0,2043.3,1.22351098]
["bitfinex","ETHUSD",1773150754057,0.04894762,2043.9,2043.3,1.22351098]
["bitfinex","ETHUSD",1773150754492,1.22321166,2043.8,2042.8,1.22381045]
["bitfinex","ETHUSD",1773150754663,1.38551488,2043.7,2042.8,1.22381045]
["bitfinex","ETHUSD",1773150754859,1.38551488,2043.7,2042.9,0.04895002]
["bitfinex","ETHUSD",1773150755062,1.33656726,2043.7,2042.9,0.04895002]
["bitfinex","ETHUSD",1773150755264,2.76151488,2043.6,2042.8,1.22381045]
["bitfinex","ETHUSD",1773150755508,1.33656726,2043.5,2042.8,1.22381045]
["bitfinex","ETHUSD",1773150755655,1.33656726,2043.5,2042.4,1.22405013]
["bitfinex","ETHUSD",1773150756073,1.33656726,2043.5,2042.5,0.0489596]
["bitfinex","ETHUSD",1773150756266,1.42494762,2043.6,2042.4,1.22405013]
["bitfinex","ETHUSD",1773150756267,1.33656726,2043.3,2042.4,1.22405013]
["bitfinex","ETHUSD",1773150756570,1.33656726,2043.1,2042.1,0.0011]
["bitfinex","ETHUSD",1773150757777,2.71156726,2043.0,2042.1,0.0011]
["bitfinex","ETHUSD",1773150758181,1.22355792,2043.3,2042.1,0.0011]
["bitfinex","ETHUSD",1773150758490,1.374,2043.0,2042.1,0.05006919]
["bitfinex","ETHUSD",1773150758747,1.33656726,2042.9,2042.2,1.22417001]
["bitfinex","ETHUSD",1773150759092,1.33656726,2042.9,2042.3,0.0489644]
["bitfinex","ETHUSD",1773150759289,1.374,2042.8,2042.3,0.0489644]
["bitfinex","ETHUSD",1773150759889,1.374,2042.7,2042.3,0.0489644]
["bitfinex","ETHUSD",1773150760395,1.374,2042.7,2042.1,0.0011]
["bitfinex","ETHUSD",1773150760396,2.71056726,2042.7,2042.1,0.0011]
["bitfinex","ETHUSD",1773150760572,1.373,2042.6,2042.1,1.27429881]
["bitfinex","ETHUSD",1773150760764,2.5969384,2042.6,2042.1,1.22532962]
["bitfinex","ETHUSD",1773150760993,2.5969384,2042.6,2042.1,0.0011]
["bitfinex","ETHUSD",1773150761193,2.56043831,2042.7,2042.1,1.22531826]
["bitfinex","ETHUSD",1773150761394,1.373,2042.5,2042.2,0.0489668]
["bitfinex","ETHUSD",1773150761596,1.33656726,2043.1,2042.2,0.0489668]
["bitfinex","ETHUSD",1773150761895,1.22357086,2043.2,2042.1,1.22531826]
["bitfinex","ETHUSD",1773150761896,1.33656726,2042.9,2042.1,1.22531826]
["bitfinex","ETHUSD",1773150762476,1.33656726,2042.9,2042.1,0.0011]
["bitfinex","ETHUSD",1773150762681,1.33656726,2042.6,2041.9,0.0011]
["bitfinex","ETHUSD",1773150763995,2.70856726,2042.5,2041.9,0.0011]
["bitfinex","ETHUSD",1773150764591,1.33656726,2042.3,2041.9,0.0011]
["bitfinex","ETHUSD",1773150764972,1.22400968,2042.5,2041.9,0.0011]
["bitfinex","ETHUSD",1773150765167,1.372,2042.2,2041.9,0.0011]
["bitfinex","ETHUSD",1773150765597,1.33656726,2042.4,2041.9,0.0011]
["bitfinex","ETHUSD",1773150765806,1.372,2042.1,2041.9,0.0011]
["bitfinex","ETHUSD",1773150766604,1.372,2042.0,2041.9,0.0011]
["bitfinex","ETHUSD",1773150767131,1.372,2042.0,2041.6,0.0011]
["bitfinex","ETHUSD",1773150767132,2.59628991,2042.0,2041.6,0.0011]
["bitfinex","ETHUSD",1773150767402,1.33656726,2042.4,2041.6,0.0011]
["bitfinex","ETHUSD",1773150767403,1.372,2041.9,2041.6,0.0011]
["bitfinex","ETHUSD",1773150767593,1.372,2041.8,2041.6,0.0011]
["bitfinex","ETHUSD",1773150768077,1.371,2041.8,2041.6,0.0011]
["bitfinex","ETHUSD",1773150768285,1.371,2041.9,2041.6,0.0011]
["bitfinex","ETHUSD",1773150770103,1.371,2041.8,2041.4,0.0011]
["bitfinex","ETHUSD",1773150770473,1.25495455,2042.2,2041.4,0.0011]
["bitfinex","ETHUSD",1773150770672,1.371,2042.1,2041.4,0.0011]
["bitfinex","ETHUSD",1773150770877,6.15020154,2042.8,2041.5,1.23288046]
["bitfinex","ETHUSD",1773150771210,6.15020154,2042.8,2041.7,2.39750009]
["bitfinex","ETHUSD",1773150771211,1.41994762,2042.7,2041.7,2.39750009]
["bitfinex","ETHUSD",1773150771401,1.25495455,2042.6,2041.4,0.0011]
["bitfinex","ETHUSD",1773150771601,0.04894762,2042.5,2041.5,2.39750009]
["bitfinex","ETHUSD",1773150771802,1.371,2042.4,2041.6,1.23288046]
["bitfinex","ETHUSD",1773150772309,0.04894762,2042.7,2041.6,1.23288046]
["bitfinex","ETHUSD",1773150772607,1.371,2042.6,2041.6,1.23288046]
["bitfinex","ETHUSD",1773150772995,0.04894762,2042.7,2041.7,2.45735026]
["bitfinex","ETHUSD",1773150773177,2.47873601,2042.9,2041.8,2.39750009]
["bitfinex","ETHUSD",1773150773381,1.41994762,2042.8,2041.8,2.39750009]
["bitfinex","ETHUSD",1773150773738,1.25495455,2042.7,2041.7,1.2244698]
["bitfinex","ETHUSD",1773150773906,1.25495455,2042.7,2041.7,3.62196989]
["bitfinex","ETHUSD",1773150773907,0.04894762,2042.6,2041.7,3.62196989]
["bitfinex","ETHUSD",1773150774202,1.37,2042.8,2041.8,0.04897639]
["bitfinex","ETHUSD",1773150774804,1.30390217,2042.7,2041.7,4.85485035]
["bitfinex","ETHUSD",1773150775015,1.25495455,2043.3,2042.1,1.23288046]
["bitfinex","ETHUSD",1773150775177,1.25495455,2043.3,2042.1,3.63038055]
["bitfinex","ETHUSD",1773150775178,1.37,2043.2,2042.1,3.63038055]
["bitfinex","ETHUSD",1773150775383,2.62495455,2043.2,2042.1,1.23288046]
["bitfinex","ETHUSD",1773150775578,1.25495455,2043.1,2041.9,1.22434987]
["bitfinex","ETHUSD",1773150776607,1.25495455,2043.1,2042.0,0.04897159]
["bitfinex","ETHUSD",1773150776978,1.25495455,2043.1,2041.9,1.22434987]
["bitfinex","ETHUSD",1773150777376,2.62295455,2043.0,2042.0,0.04897159]
["bitfinex","ETHUSD",1773150777588,1.25495455,2043.4,2042.0,1.28185205]
["bitfinex","ETHUSD",1773150777789,1.368,2042.9,2042.2,2.39750009]
["bitfinex","ETHUSD",1773150778013,1.368,2042.9,2042.0,1.28185205]
["bitfinex","ETHUSD",1773150778316,1.368,2042.9,2042.1,2.39750009]
["bitfinex","ETHUSD",1773150778714,1.368,2042.9,2042.0,1.23288046]
["bitfinex","ETHUSD",1773150779217,1.368,2042.9,2041.9,1.22434987]
["bitfinex","ETHUSD",1773150779218,2.62295455,2042.9,2041.9,1.22434987]
["bitfinex","ETHUSD",1773150779386,3.846718,2042.9,2042.1,1.22422995]
["bitfinex","ETHUSD",1773150779585,3.84671044,2042.9,2042.1,1.22422995]
["bitfinex","ETHUSD",1773150780602,3.84671044,2042.9,2042.0,1.22425548]
["bitfinex","ETHUSD",1773150780603,1.25495455,2042.8,2042.0,1.22425548]
["bitfinex","ETHUSD",1773150780802,1.25495455,2042.8,2042.0,1.27322707]
["bitfinex","ETHUSD",1773150781494,1.367,2042.8,2041.9,4.89691983]
["bitfinex","ETHUSD",1773150781920,0.001,2042.8,2042.0,0.04897159]
["bitfinex","ETHUSD",1773150782090,0.001,2042.8,2042.2,1.23288046]
["bitfinex","ETHUSD",1773150782287,1.25495455,2043.4,2042.2,1.28184726]
["bitfinex","ETHUSD",1773150782525,1.367,2043.3,2042.2,1.28184726]
["bitfinex","ETHUSD",1773150782730,1.368,2043.5,2042.5,1.23288046]
["bitfinex","ETHUSD",1773150783029,1.25595455,2044.0,2043.0,2.39750009]
["bitfinex","ETHUSD",1773150783197,0.001,2044.0,2043.3,3.63038055]
["bitfinex","ETHUSD",1773150783400,0.001,2044.0,2043.1,1.22363075]
["bitfinex","ETHUSD",1773150783605,1.25595455,2044.0,2043.1,1.22363075]
["bitfinex","ETHUSD",1773150784016,1.25595455,2044.0,2043.2,1.3162645]
["bitfinex","ETHUSD",1773150784017,0.001,2044.0,2043.2,1.3162645]
["bitfinex","ETHUSD",1773150785221,0.001,2044.0,2043.3,2.39750009]
["bitfinex","ETHUSD",1773150785429,0.001,2044.0,2043.4,1.22345111]
["bitfinex","ETHUSD",1773150785924,1.32819774,2044.6,2043.5,2.39750009]
["bitfinex","ETHUSD",1773150786102,1.366,2044.5,2043.6,1.3162645]
["bitfinex","ETHUSD",1773150786303,1.366,2044.6,2043.6,1.3162645]
["bitfinex","ETHUSD",1773150787022,4.89037844,2044.9,2043.8,3.71376459]
["bitfinex","ETHUSD",1773150787023,2.55078892,2044.9,2043.8,3.71376459]
["bitfinex","ETHUSD",1773150787221,1.365,2044.8,2043.8,3.71376459]
["bitfinex","ETHUSD",1773150787425,2.58761728,2044.8,2043.9,1.22315181]
["bitfinex","ETHUSD",1773150787897,3.91581502,2044.8,2043.9,1.22315181]
["bitfinex","ETHUSD",1773150788092,1.365,2044.7,2043.9,1.22315181]
["bitfinex","ETHUSD",1773150789497,1.22273305,2044.6,2043.6,1.22333137]
["bitfinex","ETHUSD",1773150789699,2.55084496,2044.8,2043.6,2.53959587]
["bitfinex","ETHUSD",1773150790006,1.364,2044.7,2043.8,2.39750009]
["bitfinex","ETHUSD",1773150790207,2.55084496,2044.8,2043.6,2.53959587]
["bitfinex","ETHUSD",1773150790402,1.364,2044.7,2043.6,2.53959587]
["bitfinex","ETHUSD",1773150790806,2.69219774,2044.7,2043.6,2.53959587]
["bitfinex","ETHUSD",1773150791128,1.32819774,2044.6,2043.6,1.22333137]
["bitfinex","ETHUSD",1773150791504,1.22279285,2044.5,2043.6,1.22333137]
["bitfinex","ETHUSD",1773150792213,2.55099059,2044.5,2043.6,1.22333137]
["bitfinex","ETHUSD",1773150793109,1.32819774,2044.5,2043.6,1.22333137]
["bitfinex","ETHUSD",1773150793696,1.32819774,2044.5,2043.5,4.89353232]
["bitfinex","ETHUSD",1773150793697,2.55102763,2044.5,2043.5,2.39750009]
["bitfinex","ETHUSD",1773150793900,1.363,2044.6,2043.8,2.39750009]
["bitfinex","ETHUSD",1773150794121,1.363,2044.6,2043.8,3.71376459]
["bitfinex","ETHUSD",1773150794431,1.363,2044.9,2044.2,2.39750009]
["bitfinex","ETHUSD",1773150794599,1.363,2045.3,2044.5,2.39750009]
["bitfinex","ETHUSD",1773150794799,1.363,2045.3,2044.3,1.3162645]
["bitfinex","ETHUSD",1773150795002,1.32819774,2045.2,2044.0,1.3162645]
["bitfinex","ETHUSD",1773150795201,1.32819774,2045.2,2043.6,4.79500018]
["bitfinex","ETHUSD",1773150795202,1.32819774,2045.1,2043.8,0.04892846]
["bitfinex","ETHUSD",1773150795621,0.001,2044.3,2043.6,3.71376459]
["bitfinex","ETHUSD",1773150795801,1.32819774,2045.1,2043.6,3.71376459]
["bitfinex","ETHUSD",1773150795802,1.22249388,2045.0,2043.7,2.53953601]
["bitfinex","ETHUSD",1773150796002,1.362,2044.9,2044.0,2.39750009]
["bitfinex","ETHUSD",1773150796512,1.362,2044.8,2044.0,2.39750009]
["bitfinex","ETHUSD",1773150797032,1.22249388,2045.0,2044.1,0.04892128]
["bitfinex","ETHUSD",1773150797214,1.362,2044.9,2044.1,0.04892128]
["bitfinex","ETHUSD",1773150797603,1.362,2044.9,2044.3,2.39750009]
["bitfinex","ETHUSD",1773150797814,2.58455374,2044.9,2044.4,1.22285267]
["bitfinex","ETHUSD",1773150798216,2.58353676,2045.0,2044.4,1.22285267]
["bitfinex","ETHUSD",1773150798600,2.58353676,2045.0,2044.2,4.89164995]
["bitfinex","ETHUSD",1773150798829,3.9117345,2045.0,2044.2,1.22297231]
["bitfinex","ETHUSD",1773150799205,3.9117345,2045.0,2043.8,1.22321166]
["bitfinex","ETHUSD",1773150799740,2.39750009,2044.2,2042.7,2.39750009]
["bitfinex","ETHUSD",1773150799943,1.32819774,2043.8,2042.7,1.22383744]
["bitfinex","ETHUSD",1773150800638,1.32819774,2043.8,2042.7,3.62133753]
["bitfinex","ETHUSD",1773150801007,1.32819774,2043.8,2042.7,1.22383744]
["bitfinex","ETHUSD",1773150801440,2.68919774,2043.7,2042.7,1.22383744]
["bitfinex","ETHUSD",1773150801841,2.58333137,2043.6,2042.6,6.21174597]
["bitfinex","ETHUSD",1773150802011,1.36,2043.5,2042.9,2.39750009]
["bitfinex","ETHUSD",1773150802608,1.36,2043.5,2042.6,6.21174597]
["bitfinex","ETHUSD",1773150802837,1.36,2043.5,2042.7,2.39750009]
["bitfinex","ETHUSD",1773150803756,1.22345111,2043.4,2042.5,1.22393028]
["bitfinex","ETHUSD",1773150804115,2.5834368,2043.5,2042.5,1.22393028]
["bitfinex","ETHUSD",1773150804442,1.32819774,2044.2,2042.9,2.39750009]
["bitfinex","ETHUSD",1773150804651,1.36,2044.1,2043.2,2.39750009]
["bitfinex","ETHUSD",1773150804843,1.36,2044.1,2042.9,3.71376459]
["bitfinex","ETHUSD",1773150805525,1.36,2044.1,2043.2,2.39750009]
["bitfinex","ETHUSD",1773150805924,1.22309197,2044.0,2043.3,1.22351098]
["bitfinex","ETHUSD",1773150806423,1.359,2044.0,2043.3,1.22351098]
["bitfinex","ETHUSD",1773150806823,1.32819774,2043.9,2042.7,2.39750009]
["bitfinex","ETHUSD",1773150807022,1.32819774,2043.7,2042.5,1.22397794]
["bitfinex","ETHUSD",1773150807223,1.32819774,2043.7,2042.5,3.62147803]
["bitfinex","ETHUSD",1773150808141,1.22333137,2043.6,2042.5,3.62147803]
["bitfinex","ETHUSD",1773150808341,1.22333137,2043.6,2042.7,0.0011]
["bitfinex","ETHUSD",1773150808514,1.32819774,2043.5,2042.7,0.0011]
["bitfinex","ETHUSD",1773150808918,1.32819774,2043.5,2042.4,1.22402673]
["bitfinex","ETHUSD",1773150809337,1.359,2043.4,2042.6,2.39750009]
["bitfinex","ETHUSD",1773150809539,1.359,2043.4,2042.4,3.62152682]
["bitfinex","ETHUSD",1773150809943,1.32819774,2043.6,2042.5,1.3162645]
["bitfinex","ETHUSD",1773150810144,2.55158759,2043.6,2042.6,1.22393028]
["bitfinex","ETHUSD",1773150810443,2.55153164,2043.6,2042.6,1.22393028]
["bitfinex","ETHUSD",1773150810648,1.358,2043.5,2042.6,1.22393028]
["bitfinex","ETHUSD",1773150811270,1.32819774,2043.4,2042.6,1.22393028]
["bitfinex","ETHUSD",1773150811647,1.358,2043.3,2042.6,1.22393028]
["bitfinex","ETHUSD",1773150811848,1.358,2043.4,2042.6,1.22393028]
["bitfinex","ETHUSD",1773150812348,1.358,2043.4,2042.8,2.39750009]
["bitfinex","ETHUSD",1773150812944,1.32819774,2044.1,2043.1,3.71376459]
["bitfinex","ETHUSD",1773150813144,1.358,2043.9,2043.1,3.71376459]
["bitfinex","ETHUSD",1773150813341,1.32819774,2044.1,2043.1,3.71376459]
["bitfinex","ETHUSD",1773150813550,1.358,2044.4,2043.7,2.39750009]
["bitfinex","ETHUSD",1773150813744,1.358,2044.8,2044.1,2.39309392]
["bitfinex","ETHUSD",1773150814147,2.43402164,2045.1,2044.2,1.22297231]
["bitfinex","ETHUSD",1773150814148,3.79201766,2045.1,2044.2,1.22297231]
["bitfinex","ETHUSD",1773150814656,3.7920169,2045.1,2044.2,1.22297231]
["bitfinex","ETHUSD",1773150815459,3.7920169,2045.1,2044.1,1.22299997]
["bitfinex","ETHUSD",1773150815761,2.4340169,2045.1,2044.1,1.22299997]
["bitfinex","ETHUSD",1773150816063,1.357,2045.0,2044.1,1.22299997]
["bitfinex","ETHUSD",1773150816262,2.57950205,2045.0,2044.1,1.22299997]
["bitfinex","ETHUSD",1773150816461,1.357,2044.9,2044.1,1.22299997]
["bitfinex","ETHUSD",1773150817031,1.357,2044.8,2044.2,2.39309392]
["bitfinex","ETHUSD",1773150817570,2.5685797,2045.0,2044.1,1.22299997]
["bitfinex","ETHUSD",1773150818341,1.22225481,2045.4,2044.0,4.89219331]
["bitfinex","ETHUSD",1773150818342,1.356,2045.1,2044.4,2.39309392]
["bitfinex","ETHUSD",1773150819253,1.356,2045.1,2044.2,1.17413121]
["bitfinex","ETHUSD",1773150819444,1.22210383,2045.7,2045.0,2.39309392]
["bitfinex","ETHUSD",1773150819762,1.2115797,2045.6,2044.3,3.56722513]
["bitfinex","ETHUSD",1773150820664,1.2115797,2045.4,2044.4,1.22285267]
["bitfinex","ETHUSD",1773150820846,1.2115797,2045.4,2044.3,4.79010591]
["bitfinex","ETHUSD",1773150821378,1.2115797,2045.4,2044.6,2.39309392]
["bitfinex","ETHUSD",1773150821579,0.001,2044.9,2044.6,2.39309392]
["bitfinex","ETHUSD",1773150821760,1.2115797,2045.4,2044.6,2.39309392]
["bitfinex","ETHUSD",1773150822077,1.355,2045.4,2044.3,2.39701199]
["bitfinex","ETHUSD",1773150822434,1.22231457,2045.3,2044.3,2.39701199]
["bitfinex","ETHUSD",1773150822647,1.2115797,2045.2,2043.9,8.4598032]
["bitfinex","ETHUSD",1773150823104,1.2115797,2045.2,2043.9,1.22315181]
["bitfinex","ETHUSD",1773150823644,1.2115797,2044.9,2043.7,4.89305461]
["bitfinex","ETHUSD",1773150823860,2.5665797,2045.0,2043.8,3.56722513]
["bitfinex","ETHUSD",1773150824190,1.2115797,2044.9,2043.8,3.56722513]
["bitfinex","ETHUSD",1773150824484,1.22261345,2044.8,2043.9,1.22315181]
["bitfinex","ETHUSD",1773150824646,1.22261345,2044.8,2044.0,0.04892367]
["bitfinex","ETHUSD",1773150825552,1.22261345,2044.8,2043.9,1.22315181]
["bitfinex","ETHUSD",1773150825751,1.2115797,2044.7,2043.7,4.89292166]
["bitfinex","ETHUSD",1773150826473,1.2115797,2044.7,2043.8,0.04892846]
["bitfinex","ETHUSD",1773150827175,1.22273305,2044.6,2043.9,1.22315181]
["bitfinex","ETHUSD",1773150827873,2.43425451,2044.7,2044.0,0.04892367]
["bitfinex","ETHUSD",1773150828275,1.353,2044.6,2044.0,0.04892367]
["bitfinex","ETHUSD",1773150828445,1.353,2044.6,2043.9,1.22315181]
["bitfinex","ETHUSD",1773150828648,1.353,2044.6,2044.0,0.04892367]
["bitfinex","ETHUSD",1773150828973,2.43425451,2044.7,2044.0,0.04892367]
["bitfinex","ETHUSD",1773150829276,1.22285267,2044.4,2043.7,4.89290567]
["bitfinex","ETHUSD",1773150829453,1.353,2044.5,2043.8,0.04892846]
["bitfinex","ETHUSD",1773150829653,1.353,2044.5,2043.9,2.39309392]
["bitfinex","ETHUSD",1773150829859,1.353,2044.5,2044.0,0.04892367]
["bitfinex","ETHUSD",1773150830269,1.353,2044.6,2044.0,0.04892367]
["bitfinex","ETHUSD",1773150831174,2.57577067,2044.6,2044.1,1.22303214]
["bitfinex","ETHUSD",1773150831374,1.353,2044.6,2044.1,1.22303214]
["bitfinex","ETHUSD",1773150831551,2.5757415,2044.6,2044.0,1.27197413]
["bitfinex","ETHUSD",1773150831879,2.5757415,2044.6,2044.0,1.2719914]
["bitfinex","ETHUSD",1773150833177,3.84301807,2044.6,2043.9,1.22311365]
["bitfinex","ETHUSD",1773150833345,3.84301807,2044.6,2043.7,1.22327151]
["bitfinex","ETHUSD",1773150835083,4.89093221,2044.9,2043.8,1.1706123]
["bitfinex","ETHUSD",1773150835084,1.26727657,2044.9,2043.8,1.1706123]
["bitfinex","ETHUSD",1773150835284,1.26727657,2044.9,2044.0,2.39370427]
["bitfinex","ETHUSD",1773150835285,2.57461914,2044.8,2044.0,2.39370427]
["bitfinex","ETHUSD",1773150835655,3.84189571,2044.8,2044.0,1.22309197]
["bitfinex","ETHUSD",1773150835987,3.84189571,2044.8,2044.1,0.04892128]
["bitfinex","ETHUSD",1773150836186,1.26727657,2045.1,2044.1,1.21873358]
["bitfinex","ETHUSD",1773150836393,1.26727657,2045.1,2044.0,1.22309197]
["bitfinex","ETHUSD",1773150836394,1.26727657,2044.9,2044.0,1.22309197]
["bitfinex","ETHUSD",1773150837049,1.26727657,2044.9,2044.0,2.39370427]
["bitfinex","ETHUSD",1773150837247,4.88966043,2045.2,2044.2,2.39358461]
["bitfinex","ETHUSD",1773150837248,1.26727657,2045.2,2044.2,2.39358461]
["bitfinex","ETHUSD",1773150837456,1.352,2045.2,2044.5,1.1706123]
["bitfinex","ETHUSD",1773150838888,1.352,2045.2,2044.2,2.39358461]
["bitfinex","ETHUSD",1773150839263,2.48977045,2045.0,2044.2,1.22297231]
["bitfinex","ETHUSD",1773150839583,1.22240996,2045.2,2044.3,1.21952879]
["bitfinex","ETHUSD",1773150839884,1.352,2045.2,2044.5,3.56370622]
["bitfinex","ETHUSD",1773150840055,1.352,2045.2,2044.5,1.1706123]
["bitfinex","ETHUSD",1773150840788,1.352,2045.2,2044.2,4.78667853]
["bitfinex","ETHUSD",1773150841087,1.26727657,2045.1,2044.3,0.04891649]
["bitfinex","ETHUSD",1773150841388,1.22249388,2045.0,2044.3,0.04891649]
["bitfinex","ETHUSD",1773150841580,2.48977045,2045.0,2044.3,1.22288904]
["bitfinex","ETHUSD",1773150841782,2.48977045,2045.0,2043.9,1.22420956]
["bitfinex","ETHUSD",1773150841783,1.26727657,2044.9,2043.9,1.22420956]
["bitfinex","ETHUSD",1773150841983,1.22249388,2045.0,2043.9,1.22420956]
["bitfinex","ETHUSD",1773150841984,1.26727657,2044.7,2043.9,1.22424378]
["bitfinex","ETHUSD",1773150842359,1.351,2044.6,2043.9,1.22424378]
["bitfinex","ETHUSD",1773150842579,2.48977045,2045.0,2043.9,4.78795]
["bitfinex","ETHUSD",1773150842779,1.351,2045.1,2044.2,3.56370622]
["bitfinex","ETHUSD",1773150842976,1.351,2045.1,2044.2,1.1706123]
["bitfinex","ETHUSD",1773150843295,1.26727657,2045.5,2044.3,2.39352478]
["bitfinex","ETHUSD",1773150843596,1.26727657,2045.3,2044.3,2.39352478]
["bitfinex","ETHUSD",1773150843977,1.26727657,2045.3,2044.4,0.0489141]
["bitfinex","ETHUSD",1773150844292,1.26727657,2045.3,2044.3,2.39352478]
["bitfinex","ETHUSD",1773150844459,1.26727657,2045.3,2044.4,0.04502637]
["bitfinex","ETHUSD",1773150844658,1.351,2045.2,2044.4,0.04502637]
["bitfinex","ETHUSD",1773150844860,1.25387924,2045.5,2044.3,2.39352478]
["bitfinex","ETHUSD",1773150845170,1.351,2045.4,2044.3,2.39352478]
["bitfinex","ETHUSD",1773150845377,2.57325481,2045.4,2044.6,1.22273305]
["bitfinex","ETHUSD",1773150846073,2.57325481,2045.4,2044.5,1.22279152]
["bitfinex","ETHUSD",1773150846272,1.25387924,2045.3,2044.5,1.22279152]
["bitfinex","ETHUSD",1773150846779,1.25387924,2045.3,2044.5,1.27170323]
["bitfinex","ETHUSD",1773150846968,1.25387924,2045.3,2044.5,1.22279152]
["bitfinex","ETHUSD",1773150847175,1.25387924,2045.2,2044.2,1.22297231]
["bitfinex","ETHUSD",1773150847376,1.22243411,2045.1,2044.2,1.22297231]
["bitfinex","ETHUSD",1773150847898,1.22243411,2045.1,2044.3,0.04891649]
["bitfinex","ETHUSD",1773150848107,1.22243411,2045.1,2044.2,1.22297231]
["bitfinex","ETHUSD",1773150848306,2.47631335,2045.1,2044.2,1.22297231]
["bitfinex","ETHUSD",1773150848601,2.57243411,2045.1,2044.3,0.04891649]
["bitfinex","ETHUSD",1773150848891,1.35,2045.1,2044.3,0.04891649]
["bitfinex","ETHUSD",1773150849070,2.4760743,2045.6,2044.3,1.25869719]
["bitfinex","ETHUSD",1773150849273,2.4760743,2045.6,2044.3,1.2097807]
["bitfinex","ETHUSD",1773150849274,6.23885526,2045.5,2044.3,1.2097807]
["bitfinex","ETHUSD",1773150849495,7.4927345,2045.5,2044.4,1.22285267]
["bitfinex","ETHUSD",1773150849996,1.35,2045.4,2044.5,3.60287462]
["bitfinex","ETHUSD",1773150850293,1.35,2045.4,2044.5,1.2097807]
["bitfinex","ETHUSD",1773150850494,1.35,2045.4,2044.6,0.04890932]
["bitfinex","ETHUSD",1773150850661,1.25387924,2045.3,2044.2,1.22297231]
["bitfinex","ETHUSD",1773150850863,1.25387924,2045.3,2044.2,1.2718912]
["bitfinex","ETHUSD",1773150851077,1.25387924,2045.3,2044.2,1.22297231]
["bitfinex","ETHUSD",1773150851294,1.25387924,2044.9,2044.0,0.0011]
["bitfinex","ETHUSD",1773150851613,1.25387924,2044.7,2044.0,0.0011]
["bitfinex","ETHUSD",1773150851767,2.60287924,2044.6,2044.0,0.0011]
["bitfinex","ETHUSD",1773150851962,1.25387924,2044.5,2044.0,0.0011]
["bitfinex","ETHUSD",1773150853200,1.349,2044.5,2044.0,0.0011]
["bitfinex","ETHUSD",1773150853582,2.57184179,2044.5,2044.0,0.0011]
["bitfinex","ETHUSD",1773150854680,2.47657402,2044.7,2044.0,0.0011]
["bitfinex","ETHUSD",1773150854885,1.349,2044.6,2044.0,0.0011]
["bitfinex","ETHUSD",1773150855606,1.22279285,2044.5,2044.0,0.0011]
["bitfinex","ETHUSD",1773150855808,2.47667209,2044.5,2044.0,0.0011]
["bitfinex","ETHUSD",1773150856110,1.25387924,2044.4,2043.9,0.0011]
["bitfinex","ETHUSD",1773150857503,1.25387924,2044.4,2043.1,1.22357726]
["bitfinex","ETHUSD",1773150857813,1.25387924,2043.9,2042.9,1.22371354]
["bitfinex","ETHUSD",1773150858018,2.60287924,2043.8,2042.9,1.22371354]
["bitfinex","ETHUSD",1773150858320,1.25387924,2043.7,2042.9,1.22371354]
["bitfinex","ETHUSD",1773150858520,1.25387924,2043.5,2042.8,0.0011]
["bitfinex","ETHUSD",1773150858843,1.349,2043.8,2042.8,1.22489241]
["bitfinex","ETHUSD",1773150858844,1.349,2043.4,2042.8,1.22489241]
["bitfinex","ETHUSD",1773150859511,1.349,2043.4,2042.9,0.04895002]
["bitfinex","ETHUSD",1773150859694,1.349,2043.4,2043.0,1.22369065]
["bitfinex","ETHUSD",1773150860025,2.57249707,2043.4,2042.8,1.22488942]
["bitfinex","ETHUSD",1773150860230,2.57249707,2043.4,2042.8,0.0011]
["bitfinex","ETHUSD",1773150860430,1.25387924,2043.3,2042.8,0.0011]
["bitfinex","ETHUSD",1773150861115,1.25387924,2043.3,2042.8,1.22489094]
["bitfinex","ETHUSD",1773150861344,1.349,2043.2,2042.8,0.0011]
["bitfinex","ETHUSD",1773150861638,1.22363075,2043.1,2042.8,0.0011]
["bitfinex","ETHUSD",1773150861803,1.22363075,2043.1,2043.0,0.0011]
["bitfinex","ETHUSD",1773150862312,2.57261657,2043.2,2043.0,0.0011]
["bitfinex","ETHUSD",1773150863535,1.349,2043.2,2043.0,0.0011]
["bitfinex","ETHUSD",1773150863730,2.47715075,2043.7,2043.0,0.0011]
["bitfinex","ETHUSD",1773150863900,1.349,2043.6,2043.0,0.0011]
["bitfinex","ETHUSD",1773150864231,1.25387924,2043.5,2042.8,0.0011]
["bitfinex","ETHUSD",1773150865735,1.22345111,2043.4,2042.8,0.0011]
["bitfinex","ETHUSD",1773150865932,1.35,2043.3,2042.8,0.0011]
["bitfinex","ETHUSD",1773150866138,1.35,2043.2,2042.8,0.0011]
["bitfinex","ETHUSD",1773150866635,1.25387924,2043.7,2042.8,0.0011]
["bitfinex","ETHUSD",1773150866844,1.25387924,2043.7,2042.8,0.05005241]
["bitfinex","ETHUSD",1773150866845,1.35,2043.6,2042.8,0.05005241]
["bitfinex","ETHUSD",1773150867038,1.35,2043.6,2042.8,0.0011]
["bitfinex","ETHUSD",1773150867215,3.86335622,2043.9,2042.8,1.25983311]
["bitfinex","ETHUSD",1773150867415,2.47789922,2044.2,2043.1,2.39309392]
["bitfinex","ETHUSD",1773150867610,2.47789922,2044.2,2042.9,1.2097807]
["bitfinex","ETHUSD",1773150867611,1.35,2044.1,2042.9,1.2097807]
["bitfinex","ETHUSD",1773150867818,1.25387924,2043.9,2043.0,1.27263827]
["bitfinex","ETHUSD",1773150868339,1.25387924,2043.9,2043.0,1.22369065]
["bitfinex","ETHUSD",1773150868541,1.25387924,2043.9,2042.8,1.22487987]
["bitfinex","ETHUSD",1773150868542,3.89404588,2043.9,2042.8,1.22487987]
["bitfinex","ETHUSD",1773150868746,1.25387924,2043.8,2042.9,0.04895002]
["bitfinex","ETHUSD",1773150869041,2.60387924,2043.8,2042.9,0.04895002]
["bitfinex","ETHUSD",1773150869422,1.25387924,2043.7,2042.8,1.22487987]
["bitfinex","ETHUSD",1773150869817,2.47721061,2043.6,2042.8,0.0011]
["bitfinex","ETHUSD",1773150871324,2.47721061,2043.6,2042.5,0.0011]
["bitfinex","ETHUSD",1773150871325,1.25387924,2043.2,2042.5,0.0011]
["bitfinex","ETHUSD",1773150871511,1.35,2043.1,2042.5,1.22508801]
["bitfinex","ETHUSD",1773150871712,1.22369065,2043.0,2042.5,0.0011]
["bitfinex","ETHUSD",1773150871946,1.35,2042.9,2042.5,0.0011]
["bitfinex","ETHUSD",1773150872922,1.35,2042.8,2042.5,1.2108807]
["bitfinex","ETHUSD",1773150873137,1.35,2042.8,2042.5,0.0011]
["bitfinex","ETHUSD",1773150873866,0.20632324,2042.8,2042.5,1.2250902]
["bitfinex","ETHUSD",1773150874148,2.32983414,2043.8,2042.7,0.0011]
["bitfinex","ETHUSD",1773150874358,1.22324792,2043.8,2042.8,2.39687938]
["bitfinex","ETHUSD",1773150874514,1.35,2043.7,2042.9,1.16531081]
["bitfinex","ETHUSD",1773150874916,1.35,2043.7,2042.7,0.05005481]
["bitfinex","ETHUSD",1773150874917,1.35,2043.7,2042.7,0.0011]
["bitfinex","ETHUSD",1773150875148,1.10659788,2043.6,2042.7,0.0011]
["bitfinex","ETHUSD",1773150875854,2.57339124,2043.5,2042.7,0.0011]
["bitfinex","ETHUSD",1773150876165,1.35,2043.4,2042.7,0.0011]
["bitfinex","ETHUSD",1773150877133,1.35,2043.3,2042.7,0.0011]
["bitfinex","ETHUSD",1773150877352,1.35,2043.3,2042.7,1.16641081]
["bitfinex","ETHUSD",1773150877670,1.35,2043.2,2042.8,0.04895241]
["bitfinex","ETHUSD",1773150877969,1.35,2043.2,2042.9,1.22375055]
["bitfinex","ETHUSD",1773150879550,0.85286029,2043.2,2043.0,0.04894761]
["bitfinex","ETHUSD",1773150879864,0.85286029,2043.2,2042.8,4.8950022]
["bitfinex","ETHUSD",1773150880666,1.35,2043.3,2042.8,4.8950022]
["bitfinex","ETHUSD",1773150881055,1.349,2043.4,2042.9,0.04895002]
["bitfinex","ETHUSD",1773150881771,1.349,2043.4,2042.8,4.8950022]
["bitfinex","ETHUSD",1773150882271,1.349,2043.4,2042.9,0.04895002]
["bitfinex","ETHUSD",1773150882477,2.32990894,2043.7,2042.9,0.04895002]
["bitfinex","ETHUSD",1773150882836,1.349,2043.6,2042.9,1.16531081]
["bitfinex","ETHUSD",1773150883141,1.349,2043.5,2042.9,1.16531081]
["bitfinex","ETHUSD",1773150883659,1.349,2043.9,2042.9,1.21426083]
["bitfinex","ETHUSD",1773150883875,2.32980954,2043.8,2043.0,1.22369065]
["bitfinex","ETHUSD",1773150884352,1.10659788,2043.7,2043.0,1.22369065]
["bitfinex","ETHUSD",1773150885674,1.10659788,2044.0,2043.0,1.27263827]
["bitfinex","ETHUSD",1773150885835,1.22321166,2043.8,2043.0,1.27263827]
["bitfinex","ETHUSD",1773150886041,1.348,2043.7,2043.0,1.22369065]
["bitfinex","ETHUSD",1773150886240,1.348,2043.7,2043.0,1.27263827]
["bitfinex","ETHUSD",1773150886474,1.348,2043.7,2043.0,1.22369065]
["bitfinex","ETHUSD",1773150886845,1.348,2044.1,2043.3,2.39687938]
["bitfinex","ETHUSD",1773150887045,1.348,2044.1,2043.1,1.22173135]
["bitfinex","ETHUSD",1773150887249,2.49757766,2044.1,2043.1,1.22173135]
["bitfinex","ETHUSD",1773150887454,2.49757766,2044.1,2043.1,1.17278612]
["bitfinex","ETHUSD",1773150887660,2.49757766,2044.1,2043.0,1.22369065]
["bitfinex","ETHUSD",1773150887661,1.14957766,2044.0,2043.0,1.22369065]
["bitfinex","ETHUSD",1773150887858,1.14957766,2043.8,2042.9,4.8947626]
["bitfinex","ETHUSD",1773150888060,1.14957766,2043.8,2042.7,1.22491045]
["bitfinex","ETHUSD",1773150888281,1.14957766,2043.8,2042.7,1.27392413]
["bitfinex","ETHUSD",1773150888499,1.14957766,2043.8,2042.7,1.22496678]
["bitfinex","ETHUSD",1773150888777,1.14957766,2043.5,2042.7,0.0011]
["bitfinex","ETHUSD",1773150888937,1.14957766,2043.3,2042.7,0.0011]
["bitfinex","ETHUSD",1773150889139,1.14957766,2043.2,2042.7,0.0011]
["bitfinex","ETHUSD",1773150889866,1.22363075,2043.1,2042.7,0.0011]
["bitfinex","ETHUSD",1773150890073,1.348,2043.0,2042.7,0.0011]
["bitfinex","ETHUSD",1773150890778,1.347,2042.9,2042.7,0.0011]
["bitfinex","ETHUSD",1773150891751,1.14957766,2042.8,2042.5,0.0011]
["bitfinex","ETHUSD",1773150891961,2.37343413,2042.8,2042.5,0.0011]
["bitfinex","ETHUSD",1773150892484,1.347,2042.7,2042.5,0.0011]
["bitfinex","ETHUSD",1773150892858,2.37338921,2042.8,2042.5,0.0011]
["bitfinex","ETHUSD",1773150893054,1.347,2042.6,2042.5,0.0011]
["bitfinex","ETHUSD",1773150893478,2.37325292,2043.1,2042.5,0.0011]
["bitfinex","ETHUSD",1773150893679,1.14957766,2043.1,2042.5,0.0011]
["bitfinex","ETHUSD",1773150893981,2.37325765,2043.1,2042.5,0.0011]
["bitfinex","ETHUSD",1773150894184,1.347,2043.0,2042.5,0.0011]
["bitfinex","ETHUSD",1773150895456,1.347,2042.9,2042.5,0.0011]
["bitfinex","ETHUSD",1773150895655,2.37323439,2043.1,2042.5,0.0011]
["bitfinex","ETHUSD",1773150895656,1.347,2042.8,2042.5,0.0011]
["bitfinex","ETHUSD",1773150896065,2.57085923,2042.8,2042.5,0.0011]
["bitfinex","ETHUSD",1773150897477,2.57081045,2042.8,2042.7,0.0011]
["bitfinex","ETHUSD",1773150897691,1.347,2042.8,2042.7,0.0011]
["bitfinex","ETHUSD",1773150898102,2.57081045,2042.8,2042.5,0.0011]
["bitfinex","ETHUSD",1773150898310,3.72038811,2042.8,2042.5,0.0011]
["bitfinex","ETHUSD",1773150898611,3.72038811,2042.8,2042.2,0.0011]
["bitfinex","ETHUSD",1773150898770,1.14957766,2042.7,2042.2,0.0011]
["bitfinex","ETHUSD",1773150899099,1.14957766,2042.6,2042.2,0.0011]
["bitfinex","ETHUSD",1773150899507,1.14957766,2042.2,2041.8,0.0011]
["bitfinex","ETHUSD",1773150899660,2.39687938,2042.3,2041.1,1.22592691]
["bitfinex","ETHUSD",1773150899661,1.14957766,2041.9,2041.1,1.22592691]
["bitfinex","ETHUSD",1773150899861,1.14957766,2041.9,2041.1,1.22591875]
["bitfinex","ETHUSD",1773150900110,1.347,2041.8,2041.1,1.2228793]
["bitfinex","ETHUSD",1773150900279,1.347,2041.7,2041.1,1.2228793]
["bitfinex","ETHUSD",1773150900702,1.347,2041.8,2041.2,1.17278612]
["bitfinex","ETHUSD",1773150900868,1.347,2042.2,2041.5,1.17278612]
["bitfinex","ETHUSD",1773150901067,1.347,2042.2,2041.6,0.04898119]
["bitfinex","ETHUSD",1773150901279,1.347,2042.2,2041.3,1.2217745]
["bitfinex","ETHUSD",1773150901479,2.49657766,2042.2,2041.1,0.0011]
["bitfinex","ETHUSD",1773150901681,1.347,2042.2,2041.3,1.17278612]
["bitfinex","ETHUSD",1773150901878,1.347,2042.2,2041.1,0.05009318]
["bitfinex","ETHUSD",1773150901879,2.49657766,2042.2,2041.1,0.0011]
["bitfinex","ETHUSD",1773150902082,1.22422995,2042.1,2041.2,1.22476974]
["bitfinex","ETHUSD",1773150903200,1.22422995,2042.1,2041.1,1.22590046]
["bitfinex","ETHUSD",1773150903201,1.14957766,2042.0,2041.1,1.22590046]
["bitfinex","ETHUSD",1773150903374,1.14957766,2042.0,2041.2,0.04899078]
["bitfinex","ETHUSD",1773150903694,1.14957766,2042.0,2041.1,1.27489364]
["bitfinex","ETHUSD",1773150903902,1.347,2041.9,2041.1,1.27489364]
["bitfinex","ETHUSD",1773150904072,2.48936974,2041.8,2041.1,0.0011]
["bitfinex","ETHUSD",1773150904276,1.26495991,2041.3,2040.7,1.56813124]
["bitfinex","ETHUSD",1773150904590,2.39687938,2041.4,2040.4,1.2252279]
["bitfinex","ETHUSD",1773150904591,2.61195991,2041.2,2040.4,1.2252279]
["bitfinex","ETHUSD",1773150904789,2.61195991,2041.2,2040.4,1.27423789]
["bitfinex","ETHUSD",1773150904971,1.26495991,2041.1,2040.3,1.22636637]
["bitfinex","ETHUSD",1773150905170,1.26495991,2041.5,2040.3,1.27537877]
["bitfinex","ETHUSD",1773150905502,1.26495991,2041.3,2040.3,1.22636637]
["bitfinex","ETHUSD",1773150906202,1.347,2041.2,2040.4,0.04900999]
["bitfinex","ETHUSD",1773150906515,1.26495991,2041.5,2040.4,0.04900999]
["bitfinex","ETHUSD",1773150906700,1.26495991,2041.8,2040.5,1.22229704]
["bitfinex","ETHUSD",1773150907011,1.26495991,2041.4,2040.3,0.0011]
["bitfinex","ETHUSD",1773150907515,1.26495991,2041.4,2040.3,0.0501124]
["bitfinex","ETHUSD",1773150907881,1.26495991,2041.2,2040.4,0.04900999]
["bitfinex","ETHUSD",1773150908222,1.347,2041.2,2040.4,1.22524995]
["bitfinex","ETHUSD",1773150908568,1.26495991,2041.5,2040.5,1.18189585]
["bitfinex","ETHUSD",1773150908796,2.61195991,2041.5,2040.5,1.18189585]
["bitfinex","ETHUSD",1773150909000,2.61195991,2041.5,2040.4,1.22524995]
["bitfinex","ETHUSD",1773150909001,1.347,2041.5,2040.7,1.17859973]
["bitfinex","ETHUSD",1773150909507,2.48940023,2041.8,2040.7,1.17859973]
["bitfinex","ETHUSD",1773150909713,1.26495991,2041.8,2040.9,2.39687938]
["bitfinex","ETHUSD",1773150910005,1.26495991,2042.2,2041.0,0.04899559]
["bitfinex","ETHUSD",1773150910301,2.48930978,2041.9,2041.1,1.22482974]
["bitfinex","ETHUSD",1773150910600,1.347,2041.8,2041.1,1.22482974]
["bitfinex","ETHUSD",1773150910984,2.61195991,2041.8,2041.1,1.22482974]
["bitfinex","ETHUSD",1773150911580,1.26495991,2041.7,2041.0,1.22484304]
["bitfinex","ETHUSD",1773150911790,1.26495991,2041.7,2040.9,1.22600211]
["bitfinex","ETHUSD",1773150911995,4.06229596,2041.8,2040.9,0.0011]
["bitfinex","ETHUSD",1773150911996,1.26495991,2041.5,2040.9,0.0011]
["bitfinex","ETHUSD",1773150912169,1.26495991,2041.5,2040.7,0.0011]
["bitfinex","ETHUSD",1773150912170,1.26495991,2041.3,2040.7,0.0011]
["bitfinex","ETHUSD",1773150912374,1.26495991,2040.9,2040.4,0.0011]
["bitfinex","ETHUSD",1773150912811,2.61095991,2040.9,2040.4,0.0011]
["bitfinex","ETHUSD",1773150913304,1.26495991,2040.8,2040.4,0.0011]
["bitfinex","ETHUSD",1773150913876,1.346,2040.7,2040.4,0.0011]
["bitfinex","ETHUSD",1773150914480,3.83603436,2040.7,2040.0,0.0011]
["bitfinex","ETHUSD",1773150914674,2.49003436,2040.7,2040.0,0.0011]
["bitfinex","ETHUSD",1773150915082,1.22507445,2040.7,2040.0,0.0501196]
["bitfinex","ETHUSD",1773150915283,1.22507445,2040.7,2040.0,0.0011]
["bitfinex","ETHUSD",1773150915284,2.49003436,2040.7,2040.0,0.0011]
["bitfinex","ETHUSD",1773150915482,1.26495991,2040.6,2040.0,0.0011]
["bitfinex","ETHUSD",1773150916379,1.346,2040.5,2040.0,0.0501196]
["bitfinex","ETHUSD",1773150917206,1.345,2040.6,2040.0,0.0501196]
["bitfinex","ETHUSD",1773150917407,1.22503437,2040.8,2040.0,0.0011]
["bitfinex","ETHUSD",1773150917613,1.345,2040.7,2040.0,0.0011]
["bitfinex","ETHUSD",1773150918623,2.57009333,2040.7,2040.0,0.0011]
["bitfinex","ETHUSD",1773150919076,1.345,2040.7,2040.0,0.0011]
["bitfinex","ETHUSD",1773150919277,2.57007165,2040.7,2040.0,0.0011]
["bitfinex","ETHUSD",1773150919829,1.345,2041.0,2040.1,1.14868639]
["bitfinex","ETHUSD",1773150920419,1.26495991,2041.1,2040.1,1.14868639]
["bitfinex","ETHUSD",1773150920624,1.26495991,2041.1,2040.3,2.39687938]
["bitfinex","ETHUSD",1773150920625,3.83483344,2041.1,2040.3,2.39687938]
["bitfinex","ETHUSD",1773150920945,1.26495991,2041.1,2040.3,2.39687938]
["bitfinex","ETHUSD",1773150921243,4.89813063,2041.6,2040.2,1.22537006]
["bitfinex","ETHUSD",1773150921244,2.60995991,2041.2,2040.2,1.22537006]
["bitfinex","ETHUSD",1773150921553,1.22458976,2041.5,2040.3,1.14076165]
["bitfinex","ETHUSD",1773150921554,3.83454967,2041.5,2040.3,1.14076165]
["bitfinex","ETHUSD",1773150921701,1.26495991,2041.2,2040.1,1.22538766]
["bitfinex","ETHUSD",1773150922101,1.26495991,2041.1,2040.1,1.22538766]
["bitfinex","ETHUSD",1773150922711,1.26495991,2040.9,2040.0,4.90258024]
["bitfinex","ETHUSD",1773150923317,1.26495991,2040.8,2040.0,0.0011]
["bitfinex","ETHUSD",1773150923536,1.22488975,2041.0,2039.8,0.0011]
["bitfinex","ETHUSD",1773150923537,1.26495991,2040.5,2039.8,0.0011]
["bitfinex","ETHUSD",1773150923707,1.26495991,2040.3,2039.8,0.0011]
["bitfinex","ETHUSD",1773150924225,1.26495991,2040.5,2039.8,1.2266934]
["bitfinex","ETHUSD",1773150924547,1.26495991,2040.5,2039.8,0.0011]
["bitfinex","ETHUSD",1773150925033,1.26495991,2040.3,2040.0,0.0011]
["bitfinex","ETHUSD",1773150925555,1.26495991,2040.2,2039.7,0.0011]
["bitfinex","ETHUSD",1773150926030,2.60895991,2040.1,2039.7,0.0011]
["bitfinex","ETHUSD",1773150926233,1.26495991,2040.0,2039.7,0.0011]
["bitfinex","ETHUSD",1773150926940,1.26495991,2040.0,2039.0,1.56166711]
["bitfinex","ETHUSD",1773150926941,1.26495991,2039.8,2039.0,1.56166711]
["bitfinex","ETHUSD",1773150927136,1.26495991,2039.8,2039.0,0.33559741]
["bitfinex","ETHUSD",1773150927345,1.26495991,2039.7,2038.8,1.22621149]
["bitfinex","ETHUSD",1773150927637,1.26495991,2039.7,2038.7,1.22623166]
["bitfinex","ETHUSD",1773150928136,3.94084623,2039.9,2038.4,1.22753515]
["bitfinex","ETHUSD",1773150928137,1.26495991,2039.4,2038.4,1.22753515]
["bitfinex","ETHUSD",1773150928321,1.26495991,2039.2,2038.4,0.0011]
["bitfinex","ETHUSD",1773150928531,1.343,2039.1,2038.4,1.22754255]
["bitfinex","ETHUSD",1773150928704,1.26495991,2039.0,2038.4,1.22754255]
["bitfinex","ETHUSD",1773150928905,2.491098,2039.0,2038.4,0.0011]
["bitfinex","ETHUSD",1773150929207,1.26495991,2039.0,2038.4,0.05015808]
["bitfinex","ETHUSD",1773150929515,2.49105997,2039.0,2038.4,0.0011]
["bitfinex","ETHUSD",1773150929714,3.83405997,2039.0,2038.4,0.0011]
["bitfinex","ETHUSD",1773150930041,4.90368827,2039.3,2038.4,0.0011]
["bitfinex","ETHUSD",1773150930042,1.26495991,2039.3,2038.4,0.0011]
["bitfinex","ETHUSD",1773150930361,1.343,2039.2,2038.4,0.0011]
["bitfinex","ETHUSD",1773150930648,1.343,2039.4,2038.4,1.22339704]
["bitfinex","ETHUSD",1773150931206,2.49081753,2039.4,2038.5,1.22639195]
["bitfinex","ETHUSD",1773150931807,1.26495991,2039.4,2038.5,1.22639195]
["bitfinex","ETHUSD",1773150932135,1.26495991,2039.8,2039.0,2.39687938]
["bitfinex","ETHUSD",1773150932311,2.49042444,2040.1,2039.0,3.61917642]
["bitfinex","ETHUSD",1773150932512,1.26495991,2040.1,2039.0,3.61917642]
["bitfinex","ETHUSD",1773150932813,7.29746541,2040.6,2038.8,4.79375876]
["bitfinex","ETHUSD",1773150932814,2.60695991,2040.4,2039.3,2.39687938]
["bitfinex","ETHUSD",1773150933003,1.26495991,2040.4,2039.3,2.39687938]
["bitfinex","ETHUSD",1773150933207,1.26495991,2040.4,2039.4,1.22585074]
["bitfinex","ETHUSD",1773150933410,2.49021355,2040.4,2039.4,1.22585074]
["bitfinex","ETHUSD",1773150933815,1.26495991,2040.4,2039.4,3.62273012]
["bitfinex","ETHUSD",1773150934017,2.49021981,2040.4,2039.4,1.22585074]
["bitfinex","ETHUSD",1773150934218,1.22982351,2040.3,2039.4,1.22585074]
["bitfinex","ETHUSD",1773150934613,1.22982351,2040.3,2039.1,1.22603109]
["bitfinex","ETHUSD",1773150935029,1.341,2040.2,2039.1,1.22603109]
["bitfinex","ETHUSD",1773150935238,1.22543012,2040.1,2039.3,1.22591085]
["bitfinex","ETHUSD",1773150935445,3.79620877,2040.2,2039.3,1.22591085]
["bitfinex","ETHUSD",1773150935661,1.22982351,2040.2,2039.3,1.22591085]
["bitfinex","ETHUSD",1773150935818,1.341,2040.5,2039.5,2.40385262]
["bitfinex","ETHUSD",1773150936018,1.22982351,2040.6,2039.5,3.66693986]
["bitfinex","ETHUSD",1773150936224,0.001,2040.8,2040.1,1.26308724]
["bitfinex","ETHUSD",1773150936424,1.22463218,2041.5,2040.3,3.66693986]
["bitfinex","ETHUSD",1773150936623,2.45445569,2041.5,2040.3,3.66693986]
["bitfinex","ETHUSD",1773150936848,1.22982351,2041.5,2040.6,2.40385262]
["bitfinex","ETHUSD",1773150937053,3.79521165,2041.9,2040.9,2.40385262]
["bitfinex","ETHUSD",1773150937270,3.79521165,2041.9,2041.0,1.22488975]
["bitfinex","ETHUSD",1773150937556,1.22982351,2041.8,2040.7,1.22506982]
["bitfinex","ETHUSD",1773150938324,2.58358144,2041.8,2040.7,1.22506982]
["bitfinex","ETHUSD",1773150938525,1.22982351,2041.7,2040.7,1.22506982]
["bitfinex","ETHUSD",1773150938867,1.22982351,2041.7,2040.4,4.90081384]
["bitfinex","ETHUSD",1773150939165,1.22982351,2041.5,2040.3,2.399284]
["bitfinex","ETHUSD",1773150939363,1.22982351,2041.3,2040.3,2.399284]
["bitfinex","ETHUSD",1773150939734,3.63367613,2041.3,2040.2,1.22531102]
["bitfinex","ETHUSD",1773150940058,1.22982351,2041.2,2040.2,1.22531102]
["bitfinex","ETHUSD",1773150940434,1.22464975,2041.4,2040.4,1.26308724]
["bitfinex","ETHUSD",1773150941027,2.45439996,2041.6,2040.6,2.40385262]
["bitfinex","ETHUSD",1773150941321,2.45436175,2041.6,2040.7,1.22506982]
["bitfinex","ETHUSD",1773150942025,1.22453824,2041.6,2040.7,1.22506982]
["bitfinex","ETHUSD",1773150942225,1.22982351,2041.5,2040.7,1.22506982]
["bitfinex","ETHUSD",1773150943056,1.22449922,2041.7,2040.7,3.62892244]
["bitfinex","ETHUSD",1773150943258,1.22442836,2041.8,2040.7,3.62892244]
["bitfinex","ETHUSD",1773150943559,2.45425187,2041.8,2040.7,3.62892244]
["bitfinex","ETHUSD",1773150943769,1.22982351,2041.7,2040.7,1.22506982]
["bitfinex","ETHUSD",1773150944061,1.22982351,2041.6,2040.5,4.90054218]
["bitfinex","ETHUSD",1773150944225,1.22982351,2041.6,2040.0,2.40385262]
["bitfinex","ETHUSD",1773150944430,1.22982351,2041.4,2040.1,1.22543012]
["bitfinex","ETHUSD",1773150945161,1.22982351,2041.4,2040.2,0.0490148]
["bitfinex","ETHUSD",1773150945331,1.22982351,2041.2,2040.2,0.0490148]
["bitfinex","ETHUSD",1773150945728,2.45435329,2041.6,2040.5,2.40385262]
["bitfinex","ETHUSD",1773150946232,1.22982351,2041.6,2040.5,2.40385262]
["bitfinex","ETHUSD",1773150946534,1.2244373,2041.8,2040.8,2.40385262]
["bitfinex","ETHUSD",1773150946737,1.22994075,2042.0,2040.8,2.40385262]
["bitfinex","ETHUSD",1773150946738,2.45425538,2042.0,2040.8,2.40385262]
["bitfinex","ETHUSD",1773150946940,2.45425538,2042.0,2040.6,4.38989125]
["bitfinex","ETHUSD",1773150947136,2.45425538,2042.0,2040.9,2.40385262]
["bitfinex","ETHUSD",1773150947837,2.45425538,2042.0,2041.0,1.22488975]
["bitfinex","ETHUSD",1773150948743,1.22894075,2041.9,2041.0,1.22488975]
["bitfinex","ETHUSD",1773150949153,1.22894075,2041.9,2040.7,1.22506982]
["bitfinex","ETHUSD",1773150949354,1.22894075,2041.7,2040.4,1.22524995]
["bitfinex","ETHUSD",1773150949565,1.22894075,2041.7,2040.5,2.40385262]
["bitfinex","ETHUSD",1773150949777,1.336,2041.6,2040.5,2.40385262]
["bitfinex","ETHUSD",1773150949931,1.22452978,2041.6,2040.6,1.22512986]
["bitfinex","ETHUSD",1773150950146,2.4544589,2041.7,2040.7,0.04900279]
["bitfinex","ETHUSD",1773150950438,1.22894075,2041.5,2040.2,1.22531]
["bitfinex","ETHUSD",1773150951566,1.22894075,2041.4,2040.3,2.40385262]
["bitfinex","ETHUSD",1773150952080,6.1275639,2041.4,2040.5,1.2251899]
["bitfinex","ETHUSD",1773150952237,1.22894075,2041.3,2040.2,4.90126095]
["bitfinex","ETHUSD",1773150952435,1.22894075,2041.3,2040.3,1.22531]
["bitfinex","ETHUSD",1773150953774,1.22894075,2041.1,2040.0,1.22545169]
["bitfinex","ETHUSD",1773150953946,1.22894075,2040.9,2039.8,4.90196078]
["bitfinex","ETHUSD",1773150954141,1.22894075,2040.9,2039.9,0.04902201]
["bitfinex","ETHUSD",1773150954341,1.22894075,2040.9,2039.8,4.90196078]
["bitfinex","ETHUSD",1773150955062,1.22894075,2040.8,2039.8,4.90196078]
["bitfinex","ETHUSD",1773150956144,1.22894075,2040.8,2039.6,4.90196078]
["bitfinex","ETHUSD",1773150956145,1.22894075,2040.6,2039.6,4.90196078]
["bitfinex","ETHUSD",1773150956341,1.22894075,2040.6,2039.6,1.22573053]
["bitfinex","ETHUSD",1773150956838,1.22894075,2040.6,2039.2,1.22597096]
["bitfinex","ETHUSD",1773150957036,1.22894075,2040.4,2039.2,1.22597096]
["bitfinex","ETHUSD",1773150957474,1.22894075,2040.4,2039.3,0.04903643]
["bitfinex","ETHUSD",1773150957844,2.56294075,2040.4,2039.2,1.22597096]
["bitfinex","ETHUSD",1773150958070,2.56294075,2040.4,2039.1,4.90388387]
["bitfinex","ETHUSD",1773150958071,1.22531,2040.3,2039.1,4.90388387]
["bitfinex","ETHUSD",1773150958255,1.22894075,2040.2,2039.0,4.90391808]
["bitfinex","ETHUSD",1773150959276,1.22894075,2040.2,2039.2,2.40385262]
["bitfinex","ETHUSD",1773150959654,1.22894075,2040.2,2039.0,5.672606]
["bitfinex","ETHUSD",1773150959875,2.40385262,2040.0,2038.8,1.22621149]
["bitfinex","ETHUSD",1773150960077,1.22894075,2039.7,2038.7,0.0011]
["bitfinex","ETHUSD",1773150960780,1.22894075,2039.6,2038.7,0.0011]
["bitfinex","ETHUSD",1773150961143,1.22894075,2039.3,2038.7,0.0011]
["bitfinex","ETHUSD",1773150961388,1.22894075,2039.3,2038.5,0.0011]
["bitfinex","ETHUSD",1773150962045,1.22894075,2039.3,2039.2,0.0011]
["bitfinex","ETHUSD",1773150962477,2.4548516,2039.3,2039.2,0.0011]
["bitfinex","ETHUSD",1773150962652,2.4548516,2039.3,2038.5,0.0011]
["bitfinex","ETHUSD",1773150962653,1.22894075,2039.2,2038.9,0.0011]
["bitfinex","ETHUSD",1773150963655,1.19338226,2039.1,2038.9,0.0011]
["bitfinex","ETHUSD",1773150963854,1.22592073,2039.3,2038.9,0.0011]
["bitfinex","ETHUSD",1773150964060,1.19338226,2039.7,2038.9,0.0011]
["bitfinex","ETHUSD",1773150964448,1.19338226,2039.7,2038.9,0.05014605]
["bitfinex","ETHUSD",1773150964877,1.19338226,2039.9,2038.9,0.0011]
["bitfinex","ETHUSD",1773150965263,1.19338226,2039.6,2038.9,0.0011]
["bitfinex","ETHUSD",1773150966180,2.41912032,2039.6,2038.9,0.0011]
["bitfinex","ETHUSD",1773150966354,2.41911351,2039.6,2038.9,0.0011]
["bitfinex","ETHUSD",1773150966554,2.41911364,2039.6,2038.9,0.0011]
["bitfinex","ETHUSD",1773150966782,1.19338226,2039.6,2038.9,0.0011]
["bitfinex","ETHUSD",1773150967086,4.90235534,2039.9,2038.8,2.40385262]
["bitfinex","ETHUSD",1773150967260,6.0957376,2039.9,2038.9,0.04904605]
["bitfinex","ETHUSD",1773150967467,1.19338226,2039.8,2038.6,0.74420123]
["bitfinex","ETHUSD",1773150968073,1.19338226,2039.7,2038.5,1.20155141]
["bitfinex","ETHUSD",1773150968378,2.41911279,2039.6,2038.4,4.90666781]
["bitfinex","ETHUSD",1773150968688,1.19338226,2039.5,2038.4,0.0011]
["bitfinex","ETHUSD",1773150969289,1.19338226,2039.3,2038.4,0.0011]
["bitfinex","ETHUSD",1773150969456,1.19338226,2039.1,2038.4,0.0011]
["bitfinex","ETHUSD",1773150970286,1.19338226,2039.1,2038.1,0.0011]
["bitfinex","ETHUSD",1773150970486,1.19338226,2038.7,2038.1,0.0011]
["bitfinex","ETHUSD",1773150972473,1.22633179,2038.6,2038.1,0.0011]
["bitfinex","ETHUSD",1773150972777,1.19338226,2038.4,2037.8,0.0011]
["bitfinex","ETHUSD",1773150973388,2.52238226,2038.4,2037.8,0.0011]
["bitfinex","ETHUSD",1773150973595,1.19338226,2038.3,2037.8,0.0011]
["bitfinex","ETHUSD",1773150974062,1.329,2038.5,2037.8,0.0011]
["bitfinex","ETHUSD",1773150974267,1.329,2038.5,2038.0,0.0011]
["bitfinex","ETHUSD",1773150974474,2.52238226,2038.5,2038.0,0.0011]
["bitfinex","ETHUSD",1773150975194,1.22645211,2038.4,2038.0,0.0011]
["bitfinex","ETHUSD",1773150975394,2.41983437,2038.4,2038.0,0.0011]
["bitfinex","ETHUSD",1773150975969,1.19338226,2038.4,2038.0,0.0011]
["bitfinex","ETHUSD",1773150976298,1.19338226,2038.9,2038.0,0.0011]
["bitfinex","ETHUSD",1773150977001,0.001,2039.1,2038.0,0.75683217]
["bitfinex","ETHUSD",1773150977170,1.19338226,2039.0,2038.1,1.22663264]
["bitfinex","ETHUSD",1773150977691,1.22703418,2039.1,2038.0,1.22775269]
["bitfinex","ETHUSD",1773150977692,1.19338226,2038.8,2038.0,1.22775269]
["bitfinex","ETHUSD",1773150978209,0.001,2039.1,2038.1,2.40385262]
["bitfinex","ETHUSD",1773150978569,0.001,2039.1,2038.1,5.62045014]
["bitfinex","ETHUSD",1773150979296,2.42046045,2039.1,2038.2,1.22657246]
["bitfinex","ETHUSD",1773150979501,1.19338226,2039.0,2038.2,1.22657246]
["bitfinex","ETHUSD",1773150980196,1.19338226,2038.7,2038.0,1.22774389]
["bitfinex","ETHUSD",1773150981285,1.19338226,2038.7,2038.0,0.0011]
["bitfinex","ETHUSD",1773150981470,1.22614929,2039.0,2038.0,0.0011]
["bitfinex","ETHUSD",1773150981676,2.42041418,2039.1,2038.2,2.40385262]
["bitfinex","ETHUSD",1773150981989,1.19338226,2039.0,2038.0,0.0011]
["bitfinex","ETHUSD",1773150982378,0.001,2039.1,2038.2,2.40385262]
["bitfinex","ETHUSD",1773150982872,0.001,2039.1,2038.1,3.67752286]
["bitfinex","ETHUSD",1773150983200,0.001,2039.1,2038.2,1.22657246]
["bitfinex","ETHUSD",1773150983406,0.001,2039.1,2038.4,0.68531724]
["bitfinex","ETHUSD",1773150983812,2.41906695,2039.7,2038.6,2.40385262]
["bitfinex","ETHUSD",1773150984104,2.41906695,2039.7,2038.4,0.68531724]
["bitfinex","ETHUSD",1773150984105,1.19338226,2039.6,2038.4,0.68531724]
["bitfinex","ETHUSD",1773150984407,1.19338226,2039.6,2038.2,3.63042508]
["bitfinex","ETHUSD",1773150985099,1.19338226,2039.6,2038.3,0.04906049]
["bitfinex","ETHUSD",1773150985274,2.41913158,2039.6,2038.4,1.22645211]
["bitfinex","ETHUSD",1773150985469,1.19338226,2039.5,2038.4,1.22645211]
["bitfinex","ETHUSD",1773150986291,0.001,2039.4,2038.4,1.22645211]
["bitfinex","ETHUSD",1773150986503,0.001,2039.4,2038.4,1.27551019]
["bitfinex","ETHUSD",1773150986676,1.19438226,2039.4,2038.4,1.22645211]
["bitfinex","ETHUSD",1773150987207,1.19338226,2039.2,2038.2,4.90690847]
["bitfinex","ETHUSD",1773150987776,1.19338226,2039.1,2038.2,4.90690847]
["bitfinex","ETHUSD",1773150988391,1.19338226,2039.1,2038.2,7.31076109]
["bitfinex","ETHUSD",1773150989010,1.19338226,2039.1,2038.2,4.90690847]
["bitfinex","ETHUSD",1773150989205,2.41946951,2039.1,2038.2,4.90690847]
["bitfinex","ETHUSD",1773150989418,1.19338226,2039.0,2038.2,4.90690847]
["bitfinex","ETHUSD",1773150991302,1.19338226,2038.9,2038.2,4.90690847]
["bitfinex","ETHUSD",1773150991908,1.19338226,2038.9,2038.2,0.0011]
["bitfinex","ETHUSD",1773150992210,1.19338226,2038.6,2038.2,0.0011]
["bitfinex","ETHUSD",1773150993817,1.17125534,2038.5,2038.2,0.0011]
["bitfinex","ETHUSD",1773150994607,1.17125534,2038.5,2038.0,0.0011]
["bitfinex","ETHUSD",1773150995482,2.40385262,2038.4,2038.0,0.0011]
["bitfinex","ETHUSD",1773150995711,1.17070534,2038.3,2037.8,0.0011]
["bitfinex","ETHUSD",1773150995914,1.17070534,2038.1,2037.8,0.0011]
["bitfinex","ETHUSD",1773150996212,1.17070534,2038.6,2037.8,0.0011]
["bitfinex","ETHUSD",1773150997198,1.17070534,2038.4,2037.8,0.0011]
["bitfinex","ETHUSD",1773150997901,1.17070534,2038.4,2037.8,1.22791322]
["bitfinex","ETHUSD",1773150998412,1.17070534,2038.6,2038.2,0.0011]
["bitfinex","ETHUSD",1773150998820,0.001,2038.7,2038.2,0.0011]
["bitfinex","ETHUSD",1773150999189,0.001,2038.7,2038.2,0.05016289]
["bitfinex","ETHUSD",1773151000192,0.001,2038.7,2038.3,1.22651228]
["bitfinex","ETHUSD",1773151000494,1.17070534,2039.2,2038.3,1.22651228]
["bitfinex","ETHUSD",1773151000495,1.17070534,2039.2,2038.4,0.04905807]
["bitfinex","ETHUSD",1773151000689,1.17070534,2039.2,2038.5,2.4093872]
["bitfinex","ETHUSD",1773151000919,1.17070534,2039.2,2038.4,0.04905808]
["bitfinex","ETHUSD",1773151001124,1.17070534,2039.2,2038.3,3.63589948]
["bitfinex","ETHUSD",1773151001421,1.17070534,2039.2,2038.3,1.22651228]
["bitfinex","ETHUSD",1773151002423,1.17070534,2039.0,2038.5,1.22639195]
["bitfinex","ETHUSD",1773151003421,1.17070534,2039.0,2038.4,4.95462589]
["bitfinex","ETHUSD",1773151003422,1.17070534,2039.0,2038.4,1.22641049]
["bitfinex","ETHUSD",1773151004290,1.17070534,2039.0,2038.2,4.90690847]
["bitfinex","ETHUSD",1773151004489,2.39680388,2039.0,2038.2,4.90690847]
["bitfinex","ETHUSD",1773151004887,1.17070534,2038.9,2038.2,4.90690847]
["bitfinex","ETHUSD",1773151007893,1.17070534,2039.2,2038.2,7.31629567]
["bitfinex","ETHUSD",1773151008622,1.17070534,2039.2,2038.2,4.90690847]
["bitfinex","ETHUSD",1773151008623,1.17070534,2039.0,2038.2,4.90690847]
["bitfinex","ETHUSD",1773151009524,1.17070534,2039.3,2038.4,2.4093872]
["bitfinex","ETHUSD",1773151010728,1.17070534,2039.2,2038.5,1.22639195]
["bitfinex","ETHUSD",1773151010918,0.001,2038.7,2038.5,1.22639195]
["bitfinex","ETHUSD",1773151013129,1.17070534,2039.0,2038.4,0.0011]
["bitfinex","ETHUSD",1773151013622,1.17070534,2039.3,2038.4,2.4104872]
["bitfinex","ETHUSD",1773151014002,1.17070534,2039.3,2038.4,0.0011]
["bitfinex","ETHUSD",1773151015029,1.17070534,2039.1,2038.5,1.22639195]
["bitfinex","ETHUSD",1773151015203,1.17070534,2039.1,2038.6,0.04905327]
["bitfinex","ETHUSD",1773151016104,1.17070534,2039.1,2038.5,1.22639195]
["bitfinex","ETHUSD",1773151017430,1.17070534,2039.1,2038.4,0.0011]
["bitfinex","ETHUSD",1773151017619,1.17070534,2039.1,2038.4,0.05015808]
["bitfinex","ETHUSD",1773151017816,1.17070534,2039.1,2038.4,2.45954528]
["bitfinex","ETHUSD",1773151018224,1.17070534,2039.1,2038.4,0.0011]
["bitfinex","ETHUSD",1773151018608,1.17070534,2039.0,2038.4,0.0011]
["bitfinex","ETHUSD",1773151020641,1.17070534,2038.9,2038.4,0.0011]
["bitfinex","ETHUSD",1773151021614,1.17070534,2039.2,2038.4,0.0011]
["bitfinex","ETHUSD",1773151022839,0.001,2038.7,2038.4,0.0011]
["bitfinex","ETHUSD",1773151023042,1.17170534,2038.7,2038.4,0.0011]
["bitfinex","ETHUSD",1773151023612,2.39797709,2038.7,2038.4,0.0011]
["bitfinex","ETHUSD",1773151023948,2.39799507,2038.7,2038.4,0.0011]
["bitfinex","ETHUSD",1773151024153,1.17070534,2038.6,2038.0,0.0011]
["bitfinex","ETHUSD",1773151024445,1.17015534,2038.4,2037.8,0.0011]
["bitfinex","ETHUSD",1773151024953,1.17015534,2038.3,2037.8,0.0011]
["bitfinex","ETHUSD",1773151025145,1.17015534,2038.0,2037.5,0.0011]
["bitfinex","ETHUSD",1773151025319,1.17015534,2038.0,2037.5,1.22808682]
["bitfinex","ETHUSD",1773151025517,1.17015534,2038.0,2037.5,0.0011]
["bitfinex","ETHUSD",1773151025715,1.17015534,2038.0,2037.5,0.05017975]
["bitfinex","ETHUSD",1773151025913,1.17015534,2038.3,2037.5,0.05017975]
["bitfinex","ETHUSD",1773151026319,1.17015534,2038.3,2037.5,0.0011]
["bitfinex","ETHUSD",1773151027133,1.17015534,2038.1,2037.5,0.0011]
["bitfinex","ETHUSD",1773151027537,1.22669283,2038.0,2037.5,0.0011]
["bitfinex","ETHUSD",1773151027734,1.17015534,2037.9,2037.5,0.0011]
["bitfinex","ETHUSD",1773151028748,1.17015534,2037.9,2037.4,0.0011]
["bitfinex","ETHUSD",1773151029515,1.17015534,2037.9,2037.3,0.0011]
["bitfinex","ETHUSD",1773151029841,1.16960534,2037.7,2037.3,0.0011]
["bitfinex","ETHUSD",1773151031649,2.39653898,2037.6,2037.3,0.0011]
["bitfinex","ETHUSD",1773151031842,1.16960534,2037.6,2037.3,0.0011]
["bitfinex","ETHUSD",1773151032349,1.16960534,2037.6,2037.1,0.0011]
["bitfinex","ETHUSD",1773151033424,1.16960534,2037.6,2037.1,1.2282938]
["bitfinex","ETHUSD",1773151033620,1.16960534,2037.6,2037.1,0.0011]
["bitfinex","ETHUSD",1773151034062,1.16960534,2037.5,2037.1,0.0011]
["bitfinex","ETHUSD",1773151034427,1.16960534,2037.5,2037.3,0.0011]
["bitfinex","ETHUSD",1773151034628,1.16960534,2037.5,2037.1,0.0011]
["bitfinex","ETHUSD",1773151036025,1.16905534,2037.4,2037.1,0.0011]
["bitfinex","ETHUSD",1773151036756,1.16905534,2037.7,2037.1,0.0011]
["bitfinex","ETHUSD",1773151037126,1.16905534,2037.6,2037.1,0.0011]
["bitfinex","ETHUSD",1773151038057,1.16905534,2037.5,2037.1,0.0011]
["bitfinex","ETHUSD",1773151039237,1.16905534,2037.5,2037.0,0.0011]
["bitfinex","ETHUSD",1773151039647,1.16905534,2037.5,2036.1,4.91062659]
["bitfinex","ETHUSD",1773151039648,1.16850534,2037.0,2035.5,2.4093872]
["bitfinex","ETHUSD",1773151039934,1.16850534,2037.0,2035.9,2.4093872]
["bitfinex","ETHUSD",1773151040247,1.16850534,2036.9,2036.0,1.22789783]
["bitfinex","ETHUSD",1773151040642,1.16850534,2036.9,2036.1,0.0491135]
["bitfinex","ETHUSD",1773151040841,1.16850534,2036.9,2036.0,1.22789783]
["bitfinex","ETHUSD",1773151041180,1.16850534,2036.9,2036.1,0.0491135]
["bitfinex","ETHUSD",1773151041334,1.16850534,2036.9,2036.0,1.22789783]
["bitfinex","ETHUSD",1773151041335,1.16850534,2037.0,2036.0,1.22789783]
["bitfinex","ETHUSD",1773151041672,1.16850534,2036.9,2036.0,1.22789783]
["bitfinex","ETHUSD",1773151041839,1.16850534,2036.3,2035.5,1.22819945]
["bitfinex","ETHUSD",1773151042038,2.4093872,2036.4,2034.6,1.47447959]
["bitfinex","ETHUSD",1773151042039,1.16850534,2036.1,2035.2,1.2283805]
["bitfinex","ETHUSD",1773151042235,1.16850534,2036.1,2035.3,0.0491328]
["bitfinex","ETHUSD",1773151042562,1.16850534,2036.5,2035.3,2.45852]
["bitfinex","ETHUSD",1773151043360,1.16850534,2036.5,2035.2,1.2283805]
["bitfinex","ETHUSD",1773151043967,1.16850534,2036.5,2035.3,2.4093872]
["bitfinex","ETHUSD",1773151044156,1.16850534,2036.4,2035.4,1.2282598]
["bitfinex","ETHUSD",1773151045733,1.16850534,2036.4,2035.6,2.4093872]
["bitfinex","ETHUSD",1773151045949,1.16850534,2036.4,2035.4,1.2282598]
["bitfinex","ETHUSD",1773151046244,1.16850534,2036.3,2035.3,4.9130392]
["bitfinex","ETHUSD",1773151046591,2.4093872,2036.3,2035.6,0.0011]
["bitfinex","ETHUSD",1773151046751,1.16850534,2036.2,2035.6,0.0011]
["bitfinex","ETHUSD",1773151046947,1.16850534,2035.9,2035.4,0.0011]
["bitfinex","ETHUSD",1773151047860,6.1287744,2036.4,2035.4,0.0011]
["bitfinex","ETHUSD",1773151047861,1.16795534,2036.4,2035.4,0.0011]
["bitfinex","ETHUSD",1773151048262,1.16795534,2036.3,2035.4,0.0011]
["bitfinex","ETHUSD",1773151050268,1.16795534,2036.2,2035.4,0.0011]
["bitfinex","ETHUSD",1773151050582,1.16795534,2036.1,2035.4,0.0011]
["bitfinex","ETHUSD",1773151051099,1.16795534,2036.4,2035.4,0.0011]
["bitfinex","ETHUSD",1773151051695,4.90977735,2036.8,2035.7,2.4093872]
["bitfinex","ETHUSD",1773151051696,1.16795534,2036.8,2035.7,2.4093872]
["bitfinex","ETHUSD",1773151051871,1.16795534,2036.8,2035.4,0.0011]
["bitfinex","ETHUSD",1773151052063,1.16795534,2036.8,2035.4,1.1641]
["bitfinex","ETHUSD",1773151052390,1.16795534,2036.6,2035.5,3.63758665]
["bitfinex","ETHUSD",1773151052599,1.16795534,2036.6,2035.5,1.22819945]
["bitfinex","ETHUSD",1773151053716,1.16795534,2036.6,2035.6,0.04912556]
["bitfinex","ETHUSD",1773151054200,1.16795534,2036.4,2035.4,0.0011]
["bitfinex","ETHUSD",1773151055040,3.63698356,2036.5,2035.4,0.0011]
["bitfinex","ETHUSD",1773151055041,1.16795534,2036.1,2035.4,0.0011]
["bitfinex","ETHUSD",1773151055307,2.4093872,2036.2,2034.9,4.91328059]
["bitfinex","ETHUSD",1773151055308,1.16795534,2035.4,2035.1,0.0011]
["bitfinex","ETHUSD",1773151055601,1.16795534,2035.4,2034.6,0.04914971]
["bitfinex","ETHUSD",1773151056104,1.16795534,2035.4,2034.5,1.22880314]
["bitfinex","ETHUSD",1773151056308,1.16740534,2035.2,2034.6,0.04914971]
["bitfinex","ETHUSD",1773151056603,1.16740534,2035.2,2034.5,1.22880314]
["bitfinex","ETHUSD",1773151057109,1.308,2035.7,2033.9,0.87449287]
["bitfinex","ETHUSD",1773151057110,1.16740534,2035.0,2033.9,0.87449287]
["bitfinex","ETHUSD",1773151057272,1.16740534,2035.0,2033.9,2.10362707]
["bitfinex","ETHUSD",1773151057467,1.16740534,2035.0,2034.0,0.0274131]
["bitfinex","ETHUSD",1773151057878,1.16740534,2035.0,2034.0,2.41592055]
["bitfinex","ETHUSD",1773151058078,1.16740534,2035.0,2033.9,2.10362707]
["bitfinex","ETHUSD",1773151058306,2.41592055,2034.7,2034.0,1.26202917]
["bitfinex","ETHUSD",1773151058502,1.16740534,2034.9,2033.9,0.87449287]
["bitfinex","ETHUSD",1773151058503,1.16740534,2034.6,2033.9,2.10361217]
["bitfinex","ETHUSD",1773151058679,9.74584601,2035.2,2033.9,2.10361217]
["bitfinex","ETHUSD",1773151058680,2.41592055,2035.5,2033.9,2.10361217]
["bitfinex","ETHUSD",1773151059000,1.16740534,2035.3,2033.9,2.10361217]
["bitfinex","ETHUSD",1773151059203,1.16740534,2035.3,2035.0,0.0011]
["bitfinex","ETHUSD",1773151059804,1.16740534,2035.1,2034.8,0.0011]
["bitfinex","ETHUSD",1773151060882,1.16740534,2035.1,2034.2,1.22898436]
["bitfinex","ETHUSD",1773151060883,1.16740534,2035.0,2034.3,0.03291393]
["bitfinex","ETHUSD",1773151061400,1.16685534,2034.9,2034.1,1.22901291]
["bitfinex","ETHUSD",1773151061604,1.16685534,2034.9,2034.2,0.03292881]
["bitfinex","ETHUSD",1773151062507,1.16685534,2034.9,2034.3,1.22892395]
["bitfinex","ETHUSD",1773151062802,1.04057656,2034.8,2034.3,1.22892395]
["bitfinex","ETHUSD",1773151063214,1.04057656,2034.8,2034.0,1.22910521]
["bitfinex","ETHUSD",1773151064087,1.04057656,2035.1,2034.0,1.22910521]
["bitfinex","ETHUSD",1773151064311,1.04057656,2035.1,2034.2,2.41592055]
["bitfinex","ETHUSD",1773151064615,1.04057656,2035.1,2034.1,2.6294429]
["bitfinex","ETHUSD",1773151065029,2.26877633,2035.5,2034.5,2.41592055]
["bitfinex","ETHUSD",1773151065314,1.10198955,2035.4,2034.4,1.159]
["bitfinex","ETHUSD",1773151065880,1.10198955,2035.4,2034.5,0.0329129]
["bitfinex","ETHUSD",1773151066078,1.10198955,2035.4,2034.2,0.0329129]
["bitfinex","ETHUSD",1773151066282,1.10198955,2035.4,2034.5,1.22880314]
["bitfinex","ETHUSD",1773151066508,1.10198955,2035.4,2034.6,0.01964295]
["bitfinex","ETHUSD",1773151066710,1.04057656,2035.4,2034.6,0.01964295]
["bitfinex","ETHUSD",1773151066914,1.04057656,2035.4,2034.5,1.22880314]
["bitfinex","ETHUSD",1773151067335,0.061416,2035.3,2034.5,1.22880314]
["bitfinex","ETHUSD",1773151067479,0.06141902,2035.2,2034.5,1.22880314]
["bitfinex","ETHUSD",1773151067685,1.05573047,2035.2,2034.4,1.22883063]
["bitfinex","ETHUSD",1773151068181,4.9130392,2035.6,2034.5,2.44883788]
["bitfinex","ETHUSD",1773151068182,0.99431145,2035.6,2034.5,2.44883788]
["bitfinex","ETHUSD",1773151068405,0.99431145,2035.6,2034.6,1.22874275]
["bitfinex","ETHUSD",1773151068406,0.06140997,2035.5,2034.6,1.22874275]
["bitfinex","ETHUSD",1773151068639,0.99431145,2035.5,2034.6,1.22874275]
["bitfinex","ETHUSD",1773151068782,0.99431145,2035.5,2034.6,1.63775161]
["bitfinex","ETHUSD",1773151069130,1.05571237,2035.8,2034.8,2.41592055]
["bitfinex","ETHUSD",1773151069321,0.99431145,2035.8,2034.9,0.40581131]
["bitfinex","ETHUSD",1773151069527,0.0613979,2035.9,2035.1,2.41592055]
["bitfinex","ETHUSD",1773151069691,0.06139489,2036.0,2035.1,2.41592055]
["bitfinex","ETHUSD",1773151070090,0.99431145,2036.1,2035.2,1.159]
["bitfinex","ETHUSD",1773151070293,0.06139489,2036.0,2035.3,1.22832014]
["bitfinex","ETHUSD",1773151071140,0.99431145,2036.1,2035.3,1.22832014]
["bitfinex","ETHUSD",1773151071302,0.06139489,2036.0,2035.3,1.22832014]
["bitfinex","ETHUSD",1773151071499,0.99431145,2035.9,2034.9,1.22850122]
["bitfinex","ETHUSD",1773151071810,1.05571237,2035.8,2034.9,1.22850122]
["bitfinex","ETHUSD",1773151072322,2.41592055,2035.5,2034.8,0.0011]
["bitfinex","ETHUSD",1773151072632,1.22813912,2035.6,2034.8,0.0011]
["bitfinex","ETHUSD",1773151072633,1.05572444,2035.4,2034.8,0.0011]
["bitfinex","ETHUSD",1773151073204,0.99431145,2035.4,2034.8,0.0011]
["bitfinex","ETHUSD",1773151073404,1.05572444,2035.4,2034.8,0.0011]
["bitfinex","ETHUSD",1773151074034,0.99431145,2035.2,2034.8,0.0011]
["bitfinex","ETHUSD",1773151074347,0.99431145,2034.7,2034.5,0.0011]
["bitfinex","ETHUSD",1773151075041,0.99431145,2034.7,2034.3,0.0011]
["bitfinex","ETHUSD",1773151075042,0.99431145,2034.6,2034.3,0.0011]
["bitfinex","ETHUSD",1773151076831,0.99431145,2034.4,2033.9,2.10364334]
["bitfinex","ETHUSD",1773151077211,0.99431145,2034.4,2033.9,0.87449287]
["bitfinex","ETHUSD",1773151077605,0.99431145,2034.4,2033.9,2.10365247]
["bitfinex","ETHUSD",1773151077810,0.99431145,2034.4,2033.9,2.10365236]
["bitfinex","ETHUSD",1773151078744,2.22321485,2034.4,2033.9,2.10364165]
["bitfinex","ETHUSD",1773151078940,0.99431145,2034.4,2033.9,2.10364165]
["bitfinex","ETHUSD",1773151079148,0.99431145,2034.4,2033.9,2.1366023]
["bitfinex","ETHUSD",1773151079342,2.22301758,2034.7,2033.9,2.10364165]
["bitfinex","ETHUSD",1773151079849,1.22870613,2034.7,2033.9,2.10364165]
["bitfinex","ETHUSD",1773151080021,0.99431145,2034.6,2033.9,2.10364165]
["bitfinex","ETHUSD",1773151080223,0.99431145,2034.6,2033.9,2.13659302]
["bitfinex","ETHUSD",1773151080455,0.99431145,2034.6,2033.9,2.10364165]
["bitfinex","ETHUSD",1773151080824,0.99431145,2034.4,2033.9,2.13658925]
["bitfinex","ETHUSD",1773151081045,2.22300111,2034.7,2033.9,2.10363788]
["bitfinex","ETHUSD",1773151081243,0.99431145,2034.7,2033.9,2.10363788]
["bitfinex","ETHUSD",1773151081854,1.29006339,2034.8,2033.9,2.10363788]
["bitfinex","ETHUSD",1773151082021,1.05574254,2034.8,2033.9,2.10363788]
["bitfinex","ETHUSD",1773151082223,1.05574254,2034.8,2034.0,0.03294532]
["bitfinex","ETHUSD",1773151082462,0.99431145,2034.8,2034.0,0.03294532]
["bitfinex","ETHUSD",1773151082756,0.99431145,2034.7,2033.9,2.10363788]
["bitfinex","ETHUSD",1773151084176,0.99431145,2034.7,2034.1,0.0011]
["bitfinex","ETHUSD",1773151084335,1.01933783,2034.9,2034.1,0.0011]
["bitfinex","ETHUSD",1773151084534,1.08076892,2034.8,2034.1,0.0011]
["bitfinex","ETHUSD",1773151084863,1.01933783,2034.8,2034.1,1.23014478]
["bitfinex","ETHUSD",1773151085029,0.06143411,2034.7,2034.1,1.23014478]
["bitfinex","ETHUSD",1773151085230,1.08077194,2034.7,2034.1,0.0011]
["bitfinex","ETHUSD",1773151086846,1.01933783,2034.3,2033.9,0.87559287]
["bitfinex","ETHUSD",1773151087049,1.01933783,2034.3,2033.9,2.10475432]
["bitfinex","ETHUSD",1773151087249,2.24808058,2034.6,2033.9,2.10475432]
["bitfinex","ETHUSD",1773151087645,1.01933783,2034.5,2033.9,2.10475432]
["bitfinex","ETHUSD",1773151087938,1.08077798,2034.5,2033.9,2.10475432]
["bitfinex","ETHUSD",1773151088338,1.01933783,2034.8,2033.9,2.10475432]
["bitfinex","ETHUSD",1773151088554,0.06143411,2034.7,2033.9,2.10475432]
["bitfinex","ETHUSD",1773151089268,1.08077194,2034.7,2033.9,3.26375432]
["bitfinex","ETHUSD",1773151089868,2.30945765,2034.7,2033.9,3.26375432]
["bitfinex","ETHUSD",1773151090071,1.08077194,2034.7,2033.9,3.26375432]
["bitfinex","ETHUSD",1773151090253,1.01933783,2035.0,2034.0,1.01092594]
["bitfinex","ETHUSD",1773151090569,0.0285156,2034.9,2034.0,1.01092594]
["bitfinex","ETHUSD",1773151090776,1.04785343,2034.9,2034.0,1.01092594]
["bitfinex","ETHUSD",1773151091269,4.91476345,2035.2,2034.2,1.01092594]
["bitfinex","ETHUSD",1773151091270,2.24873452,2035.2,2034.2,1.01092594]
["bitfinex","ETHUSD",1773151091470,0.0285156,2035.1,2034.2,1.01092594]
["bitfinex","ETHUSD",1773151091669,1.04785343,2035.1,2034.2,2.16992594]
["bitfinex","ETHUSD",1773151091969,0.0285156,2035.1,2034.4,1.01092594]
["bitfinex","ETHUSD",1773151092168,0.0295156,2035.2,2034.4,1.01092594]
["bitfinex","ETHUSD",1773151092371,1.01933783,2035.7,2034.7,1.01092594]
["bitfinex","ETHUSD",1773151092573,2.27595036,2035.7,2034.7,1.01092594]
["bitfinex","ETHUSD",1773151092776,3.43525838,2035.5,2034.4,1.01092594]
["bitfinex","ETHUSD",1773151092960,1.01933783,2035.5,2034.4,1.01092594]
["bitfinex","ETHUSD",1773151093278,1.22832014,2035.3,2034.5,1.22880314]
["bitfinex","ETHUSD",1773151093481,1.22832014,2035.3,2034.2,4.91570066]
["bitfinex","ETHUSD",1773151093482,1.01933783,2035.1,2034.2,1.22898436]
["bitfinex","ETHUSD",1773151093653,0.0285156,2035.0,2034.1,1.01092594]
["bitfinex","ETHUSD",1773151093854,1.04785343,2035.2,2034.1,1.01092594]
["bitfinex","ETHUSD",1773151094071,0.0285156,2035.2,2034.4,1.01092594]
["bitfinex","ETHUSD",1773151094270,1.22826823,2035.4,2034.4,1.01092594]
["bitfinex","ETHUSD",1773151094271,0.0285156,2035.3,2034.4,1.01092594]
["bitfinex","ETHUSD",1773151094447,0.0285156,2035.3,2034.4,1.06008048]
["bitfinex","ETHUSD",1773151094647,0.0285156,2035.3,2034.4,1.03950012]
["bitfinex","ETHUSD",1773151094849,1.22820374,2035.5,2034.5,2.16992594]
["bitfinex","ETHUSD",1773151095164,2.24745907,2035.7,2034.5,4.58584649]
["bitfinex","ETHUSD",1773151095370,1.25666137,2035.6,2034.6,1.22874275]
["bitfinex","ETHUSD",1773151095565,1.25666089,2035.6,2034.6,2.23966869]
["bitfinex","ETHUSD",1773151095771,0.0285156,2035.6,2034.6,1.22874275]
["bitfinex","ETHUSD",1773151095948,0.0285156,2035.7,2034.9,1.01092594]
["bitfinex","ETHUSD",1773151096447,0.0285156,2035.8,2034.9,1.01092594]
["bitfinex","ETHUSD",1773151096647,0.0285156,2035.9,2034.9,1.01092594]
["bitfinex","ETHUSD",1773151096854,1.04785343,2035.9,2034.9,1.01092594]
["bitfinex","ETHUSD",1773151097083,0.51614925,2035.9,2035.0,1.01092594]
["bitfinex","ETHUSD",1773151097278,0.0285156,2035.9,2035.1,1.22844086]
["bitfinex","ETHUSD",1773151097587,0.0285156,2036.0,2035.3,1.01092594]
["bitfinex","ETHUSD",1773151097880,0.0285156,2036.1,2035.3,1.01092594]
["bitfinex","ETHUSD",1773151098084,4.91050445,2036.5,2035.4,1.01092594]
["bitfinex","ETHUSD",1773151098085,0.0285156,2036.4,2035.4,1.01092594]
["bitfinex","ETHUSD",1773151098874,1.04785343,2036.4,2035.4,1.01092594]
["bitfinex","ETHUSD",1773151099392,2.24705476,2036.3,2035.5,1.22819945]
["bitfinex","ETHUSD",1773151099611,1.04785343,2036.2,2035.5,1.22819945]
["bitfinex","ETHUSD",1773151100092,1.22771693,2036.3,2035.5,2.23912539]
["bitfinex","ETHUSD",1773151100093,0.0285156,2036.3,2035.5,2.23912539]
["bitfinex","ETHUSD",1773151100383,0.0285156,2036.4,2035.5,2.23912539]
["bitfinex","ETHUSD",1773151101362,0.0285156,2036.4,2035.8,1.22801846]
["bitfinex","ETHUSD",1773151101558,0.0285156,2036.6,2035.8,1.22801846]
["bitfinex","ETHUSD",1773151102014,1.04785343,2036.6,2035.8,1.22801846]
["bitfinex","ETHUSD",1773151102301,1.04785343,2036.6,2035.3,1.01092594]
["bitfinex","ETHUSD",1773151102302,1.01933783,2036.3,2035.2,1.22835331]
["bitfinex","ETHUSD",1773151102500,1.01933783,2036.1,2035.2,1.22835331]
["bitfinex","ETHUSD",1773151102683,1.04785343,2036.0,2035.2,1.22835331]
["bitfinex","ETHUSD",1773151102998,1.04785343,2035.9,2035.2,1.22835331]
["bitfinex","ETHUSD",1773151103564,1.22801846,2035.8,2035.0,2.23942716]
["bitfinex","ETHUSD",1773151104673,1.04785343,2035.9,2035.0,2.23942716]
["bitfinex","ETHUSD",1773151104876,0.0285156,2035.9,2035.1,1.06006357]
["bitfinex","ETHUSD",1773151105065,1.04785343,2035.9,2035.0,1.22850122]
["bitfinex","ETHUSD",1773151105467,1.22801846,2035.8,2035.0,1.22850122]
["bitfinex","ETHUSD",1773151105766,0.0285156,2035.7,2035.0,1.22850122]
["bitfinex","ETHUSD",1773151106189,1.04785343,2035.7,2034.6,1.158]
["bitfinex","ETHUSD",1773151106533,2.41592055,2035.6,2034.6,1.158]
["bitfinex","ETHUSD",1773151106815,0.0285156,2035.7,2034.5,0.04915212]
["bitfinex","ETHUSD",1773151106816,1.01933783,2035.2,2034.5,0.04915212]
["bitfinex","ETHUSD",1773151106971,1.01933783,2035.2,2034.2,3.91115123]
["bitfinex","ETHUSD",1773151107712,2.24776641,2035.2,2034.3,0.04915695]
["bitfinex","ETHUSD",1773151108001,2.24776641,2035.2,2034.2,3.91115123]
["bitfinex","ETHUSD",1773151108304,1.01933783,2035.1,2034.2,1.22894485]
["bitfinex","ETHUSD",1773151109592,1.01933783,2034.9,2034.4,0.0011]
["bitfinex","ETHUSD",1773151110804,1.01933783,2034.9,2034.1,1.1591]
["bitfinex","ETHUSD",1773151110805,1.01933783,2034.8,2034.2,0.0011]
["bitfinex","ETHUSD",1773151112096,2.24796025,2034.8,2034.2,0.0011]
["bitfinex","ETHUSD",1773151112684,2.24798751,2034.8,2034.2,0.0011]
["bitfinex","ETHUSD",1773151112892,2.24777869,2035.1,2034.2,0.0011]
["bitfinex","ETHUSD",1773151113198,1.01933783,2035.0,2034.2,0.0011]
["bitfinex","ETHUSD",1773151113604,0.98753416,2034.6,2034.2,0.0011]
["bitfinex","ETHUSD",1773151114202,0.98753416,2034.6,2033.6,1.23041908]
["bitfinex","ETHUSD",1773151114500,0.98753416,2034.6,2033.7,0.04917146]
["bitfinex","ETHUSD",1773151114970,0.98753416,2034.6,2033.6,1.23041908]
["bitfinex","ETHUSD",1773151114971,0.98753416,2034.5,2033.6,1.23041908]
["bitfinex","ETHUSD",1773151115173,0.98753416,2034.5,2033.7,0.04917146]
["bitfinex","ETHUSD",1773151115371,0.98753416,2033.9,2033.6,0.0011]
["bitfinex","ETHUSD",1773151115587,1.22922607,2033.8,2033.6,0.0011]
["bitfinex","ETHUSD",1773151116193,0.98753416,2033.7,2033.1,1e-08]
["bitfinex","ETHUSD",1773151117712,1.22934697,2033.6,2033.1,1e-08]
["bitfinex","ETHUSD",1773151118218,0.98753416,2033.5,2033.1,1e-08]
["bitfinex","ETHUSD",1773151119020,0.98753416,2033.5,2032.1,0.91848908]
["bitfinex","ETHUSD",1773151119254,0.98753416,2033.5,2031.9,6.85121056]
["bitfinex","ETHUSD",1773151119255,0.98753416,2033.5,2032.2,3.33822934]
["bitfinex","ETHUSD",1773151119391,0.98753416,2033.5,2032.3,0.91848908]
["bitfinex","ETHUSD",1773151119590,1.22946788,2033.4,2032.5,1.2300123]
["bitfinex","ETHUSD",1773151120187,0.98753416,2033.5,2032.5,1.2300123]
["bitfinex","ETHUSD",1773151120390,0.98753416,2033.8,2032.9,2.41974026]
["bitfinex","ETHUSD",1773151120720,1.292,2034.1,2033.0,0.04527053]
["bitfinex","ETHUSD",1773151120721,3.50862298,2034.1,2033.0,0.04527053]
["bitfinex","ETHUSD",1773151120908,3.50862298,2034.1,2032.9,3.33822934]
["bitfinex","ETHUSD",1773151121241,3.57007521,2034.1,2032.9,3.33822934]
["bitfinex","ETHUSD",1773151121808,3.57007521,2034.1,2033.0,1.22970978]
["bitfinex","ETHUSD",1773151122014,1.04898639,2034.1,2033.1,0.04526067]
["bitfinex","ETHUSD",1773151122218,1.22902485,2034.2,2033.2,0.91848908]
["bitfinex","ETHUSD",1773151122530,1.22902485,2034.2,2033.0,1.22970978]
["bitfinex","ETHUSD",1773151122531,1.04898639,2034.1,2033.0,1.22970978]
["bitfinex","ETHUSD",1773151122826,0.98753416,2033.9,2033.0,1.22970978]
["bitfinex","ETHUSD",1773151123029,0.06145223,2034.1,2033.0,1.22970978]
["bitfinex","ETHUSD",1773151123234,1.04898639,2034.1,2033.0,1.22970978]
["bitfinex","ETHUSD",1773151123829,0.98753416,2033.8,2032.9,4.91883915]
["bitfinex","ETHUSD",1773151124399,0.98753416,2033.8,2032.8,1.22978804]
["bitfinex","ETHUSD",1773151124710,0.98753416,2033.8,2032.9,0.04527467]
["bitfinex","ETHUSD",1773151125029,0.98753416,2033.8,2032.8,1.22978804]
["bitfinex","ETHUSD",1773151125607,0.06146432,2033.7,2032.8,1.22978804]
["bitfinex","ETHUSD",1773151125903,1.29075938,2033.7,2032.8,1.22978804]
["bitfinex","ETHUSD",1773151126104,0.06146432,2033.7,2032.8,1.22978804]
["bitfinex","ETHUSD",1773151126325,1.29075973,2033.7,2032.8,1.22978804]
["bitfinex","ETHUSD",1773151126911,2.24802956,2033.7,2032.8,1.22978804]
["bitfinex","ETHUSD",1773151127429,0.95726983,2033.6,2032.8,1.22978804]
["bitfinex","ETHUSD",1773151127823,0.95726983,2033.3,2032.4,0.0011]
["bitfinex","ETHUSD",1773151128412,0.95726983,2033.3,2032.4,0.04640301]
["bitfinex","ETHUSD",1773151128613,1.2909218,2033.5,2032.4,0.98142425]
["bitfinex","ETHUSD",1773151128933,0.95726983,2033.4,2032.4,0.93612124]
["bitfinex","ETHUSD",1773151129537,0.95726983,2033.4,2032.4,0.0011]
["bitfinex","ETHUSD",1773151130008,2.24827459,2033.3,2032.4,0.0011]
["bitfinex","ETHUSD",1773151130208,2.24827459,2033.3,2032.2,4.80593413]
["bitfinex","ETHUSD",1773151130438,1.01874624,2033.3,2032.2,4.80593413]
["bitfinex","ETHUSD",1773151131009,1.01874624,2033.3,2032.3,0.93502124]
["bitfinex","ETHUSD",1773151131915,0.95726983,2033.3,2032.4,0.04530492]
["bitfinex","ETHUSD",1773151132137,2.24828201,2033.3,2032.5,1.2300123]
["bitfinex","ETHUSD",1773151132839,0.95726983,2033.2,2032.6,0.04529664]
["bitfinex","ETHUSD",1773151133137,1.22953577,2033.3,2032.4,0.04529664]
["bitfinex","ETHUSD",1773151133439,1.22953577,2033.3,2032.3,4.92046319]
["bitfinex","ETHUSD",1773151133440,0.95726983,2033.2,2032.3,4.92046319]
["bitfinex","ETHUSD",1773151133819,0.95726983,2033.2,2032.4,0.04530683]
["bitfinex","ETHUSD",1773151134020,1.2296493,2033.1,2032.5,1.2300123]
["bitfinex","ETHUSD",1773151134428,2.41974026,2033.5,2032.5,1.2300123]
["bitfinex","ETHUSD",1773151134429,0.95726983,2033.5,2032.5,1.2300123]
["bitfinex","ETHUSD",1773151134622,0.06147339,2033.4,2032.8,2.41974026]
["bitfinex","ETHUSD",1773151134819,0.06147339,2033.4,2032.6,0.93502124]
["bitfinex","ETHUSD",1773151135020,7.20499653,2034.3,2032.5,3.64975256]
["bitfinex","ETHUSD",1773151135021,0.95726983,2033.8,2032.8,2.41974026]
["bitfinex","ETHUSD",1773151135221,2.41974026,2034.3,2032.9,0.98421205]
["bitfinex","ETHUSD",1773151135222,0.95726983,2034.1,2032.9,0.98421205]
["bitfinex","ETHUSD",1773151135429,0.95726983,2034.1,2032.9,0.93502124]
["bitfinex","ETHUSD",1773151135430,0.01622274,2034.0,2032.9,0.93502124]
["bitfinex","ETHUSD",1773151135630,1.22892395,2034.3,2033.4,2.41974026]
["bitfinex","ETHUSD",1773151135631,0.01622274,2034.3,2033.4,2.41974026]
["bitfinex","ETHUSD",1773151136039,0.01622274,2034.2,2033.5,1.22940742]
["bitfinex","ETHUSD",1773151136340,0.01622274,2034.3,2033.5,1.22940742]
["bitfinex","ETHUSD",1773151137039,0.97349257,2034.3,2033.4,1.22942501]
["bitfinex","ETHUSD",1773151137230,0.95726983,2034.2,2033.4,1.22942501]
["bitfinex","ETHUSD",1773151137537,0.01622274,2034.1,2033.4,1.22942501]
["bitfinex","ETHUSD",1773151138010,1.22910521,2034.0,2033.2,5.85336303]
["bitfinex","ETHUSD",1773151139140,0.01622274,2034.1,2033.2,5.85336303]
["bitfinex","ETHUSD",1773151139343,0.01622274,2034.1,2033.3,0.04918113]
["bitfinex","ETHUSD",1773151140243,0.01622274,2034.1,2033.5,0.93502124]
["bitfinex","ETHUSD",1773151140447,1.22892751,2034.3,2033.5,0.93502124]
["bitfinex","ETHUSD",1773151140612,0.97349257,2034.2,2033.4,1.22946788]
["bitfinex","ETHUSD",1773151141766,0.97349257,2034.2,2033.2,1.2295562]
["bitfinex","ETHUSD",1773151142044,0.97349257,2034.2,2033.3,0.04918113]
["bitfinex","ETHUSD",1773151142229,2.18637504,2034.0,2033.1,4.9183553]
["bitfinex","ETHUSD",1773151142433,0.01622274,2033.9,2033.1,4.9183553]
["bitfinex","ETHUSD",1773151142834,0.01622274,2033.9,2033.2,0.04918355]
["bitfinex","ETHUSD",1773151143025,0.01622274,2033.9,2033.0,2.3846493]
["bitfinex","ETHUSD",1773151143026,0.95726983,2033.9,2033.0,1.22970978]
["bitfinex","ETHUSD",1773151143347,0.97349257,2033.9,2033.0,1.22970978]
["bitfinex","ETHUSD",1773151143525,0.97349257,2033.9,2033.1,0.04918597]
["bitfinex","ETHUSD",1773151144346,2.20270777,2033.9,2033.2,1.22958882]
["bitfinex","ETHUSD",1773151144858,2.20270777,2033.9,2033.1,1.2296014]
["bitfinex","ETHUSD",1773151145347,2.21516981,2034.2,2033.1,2.19957819]
["bitfinex","ETHUSD",1773151145560,2.88883612,2034.1,2033.2,0.92079082]
["bitfinex","ETHUSD",1773151145720,0.98614303,2034.0,2033.1,1.2296014]
["bitfinex","ETHUSD",1773151145918,0.01622274,2034.0,2033.2,0.92079082]
["bitfinex","ETHUSD",1773151146119,0.98614303,2034.3,2033.3,0.96997195]
["bitfinex","ETHUSD",1773151146350,0.98614303,2034.3,2033.6,1.22934697]
["bitfinex","ETHUSD",1773151146551,0.01622274,2034.4,2033.6,1.22934697]
["bitfinex","ETHUSD",1773151146764,2.88907632,2034.5,2033.6,2.15013779]
["bitfinex","ETHUSD",1773151147127,0.01622274,2034.5,2033.6,2.15013779]
["bitfinex","ETHUSD",1773151147327,1.00236577,2034.5,2033.6,2.15013779]
["bitfinex","ETHUSD",1773151147639,1.00236577,2034.5,2033.6,1.27852084]
["bitfinex","ETHUSD",1773151148029,0.001,2034.0,2033.6,1.27852084]
["bitfinex","ETHUSD",1773151148230,1.00236577,2034.5,2033.7,2.41974026]
["bitfinex","ETHUSD",1773151148438,1.24505304,2034.5,2033.6,2.15013779]
["bitfinex","ETHUSD",1773151148625,2.23119607,2034.5,2033.6,2.15013779]
["bitfinex","ETHUSD",1773151148821,1.00236577,2034.5,2033.7,0.04917146]
["bitfinex","ETHUSD",1773151149026,2.23117506,2034.5,2033.6,2.15013779]
["bitfinex","ETHUSD",1773151149459,2.23117506,2034.5,2033.6,1.22934697]
["bitfinex","ETHUSD",1773151149460,0.98614303,2034.4,2033.6,1.22934697]
["bitfinex","ETHUSD",1773151149761,0.01622274,2034.3,2033.6,1.22934697]
["bitfinex","ETHUSD",1773151150330,0.01622274,2034.3,2033.7,0.04917146]
["bitfinex","ETHUSD",1773151151258,1.24515444,2034.3,2033.8,1.22922607]
["bitfinex","ETHUSD",1773151151552,1.2297808,2034.6,2033.8,1.22922607]
["bitfinex","ETHUSD",1773151151753,0.001,2034.6,2033.9,3.34053108]
["bitfinex","ETHUSD",1773151152244,1.2297589,2034.6,2033.9,3.3896977]
["bitfinex","ETHUSD",1773151152569,0.01622274,2034.5,2033.8,1.22922607]
["bitfinex","ETHUSD",1773151152865,0.01622274,2034.5,2033.7,4.56976933]
["bitfinex","ETHUSD",1773151153089,1.22886354,2034.4,2033.5,4.91714608]
["bitfinex","ETHUSD",1773151153447,0.01622274,2034.3,2033.5,5.8379369]
["bitfinex","ETHUSD",1773151154648,1.00236577,2034.3,2033.5,4.91714608]
["bitfinex","ETHUSD",1773151154854,1.00236577,2034.3,2033.5,1.22940742]
["bitfinex","ETHUSD",1773151155579,1.22898436,2034.2,2033.5,1.22940742]
["bitfinex","ETHUSD",1773151156279,2.23133641,2034.3,2033.5,1.22940742]
["bitfinex","ETHUSD",1773151157052,2.23129089,2034.3,2033.6,0.04917387]
["bitfinex","ETHUSD",1773151157262,1.00236577,2034.3,2033.6,0.04917387]
["bitfinex","ETHUSD",1773151157588,1.22904478,2034.1,2033.4,1.2305333]
["bitfinex","ETHUSD",1773151157789,0.98614303,2034.0,2033.4,0.0011]
["bitfinex","ETHUSD",1773151157990,0.98614303,2034.0,2033.2,0.0011]
["bitfinex","ETHUSD",1773151158459,2.27214303,2033.9,2033.2,1.2306677]
["bitfinex","ETHUSD",1773151158655,2.27214303,2033.9,2033.3,0.04918113]
["bitfinex","ETHUSD",1773151159581,1.22922607,2033.8,2033.2,1.27986225]
["bitfinex","ETHUSD",1773151159786,1.22922607,2033.8,2033.2,1.2306787]
["bitfinex","ETHUSD",1773151160563,2.21535189,2033.9,2033.5,0.0011]
["bitfinex","ETHUSD",1773151160990,0.98614303,2033.9,2033.5,0.0011]
["bitfinex","ETHUSD",1773151161194,1.2300766,2034.1,2033.5,0.0011]
["bitfinex","ETHUSD",1773151161398,0.01722274,2034.1,2033.5,0.0011]
["bitfinex","ETHUSD",1773151161607,0.001,2034.1,2033.5,0.0011]
["bitfinex","ETHUSD",1773151161762,0.001,2034.1,2033.5,0.05027629]
["bitfinex","ETHUSD",1773151161964,0.98614303,2034.0,2033.5,0.05027629]
["bitfinex","ETHUSD",1773151162291,0.98614303,2034.0,2033.5,0.0011]
["bitfinex","ETHUSD",1773151162592,1.00236577,2034.0,2033.5,0.0011]
["bitfinex","ETHUSD",1773151163597,2.23148751,2034.0,2033.5,0.0011]
["bitfinex","ETHUSD",1773151164495,3.51648751,2034.0,2033.5,0.0011]
["bitfinex","ETHUSD",1773151164874,3.50025275,2034.0,2033.5,0.0011]
["bitfinex","ETHUSD",1773151165074,0.98614303,2034.0,2033.5,0.0011]
["bitfinex","ETHUSD",1773151165266,0.01722274,2034.1,2033.5,0.0011]
["bitfinex","ETHUSD",1773151165897,0.001,2034.1,2033.5,0.03542755]
["bitfinex","ETHUSD",1773151166090,0.01722274,2034.1,2033.5,0.03542755]
["bitfinex","ETHUSD",1773151166271,0.001,2034.1,2033.5,0.03542755]
["bitfinex","ETHUSD",1773151166681,0.001,2034.1,2033.5,0.0011]
["bitfinex","ETHUSD",1773151166879,0.001,2034.1,2033.5,0.92189082]
["bitfinex","ETHUSD",1773151167898,0.001,2034.1,2033.6,1.22934697]
["bitfinex","ETHUSD",1773151168302,0.001,2034.1,2033.7,0.02856711]
["bitfinex","ETHUSD",1773151168805,0.001,2034.1,2033.6,1.22934697]
["bitfinex","ETHUSD",1773151169517,0.001,2034.1,2033.7,0.03446431]
["bitfinex","ETHUSD",1773151169725,2.23120114,2034.5,2033.8,1.22922607]
["bitfinex","ETHUSD",1773151170023,0.98614303,2034.4,2033.8,1.22922607]
["bitfinex","ETHUSD",1773151170199,1.24505811,2034.5,2033.5,1.23045737]
["bitfinex","ETHUSD",1773151170200,0.98614303,2034.2,2033.5,1.23045737]
["bitfinex","ETHUSD",1773151170377,1.00236577,2034.1,2033.5,1.23045737]
["bitfinex","ETHUSD",1773151170903,0.98614303,2034.4,2033.6,0.04917387]
["bitfinex","ETHUSD",1773151171109,0.98614303,2034.4,2033.5,2.15124819]
["bitfinex","ETHUSD",1773151171110,1.00236577,2034.4,2033.5,2.15124819]
["bitfinex","ETHUSD",1773151171405,1.00236577,2034.4,2033.5,1.23045737]
["bitfinex","ETHUSD",1773151171783,2.21506698,2034.3,2033.5,0.0011]
["bitfinex","ETHUSD",1773151171973,0.01622274,2034.2,2033.5,0.0011]
["bitfinex","ETHUSD",1773151172507,2.21506698,2034.3,2033.5,0.0011]
["bitfinex","ETHUSD",1773151172508,1.00236577,2034.3,2033.5,0.0011]
["bitfinex","ETHUSD",1773151172803,0.01622274,2034.4,2033.6,0.92079082]
["bitfinex","ETHUSD",1773151173203,4.91621258,2034.6,2033.6,0.92079082]
["bitfinex","ETHUSD",1773151173204,2.23215152,2034.6,2033.6,0.92079082]
["bitfinex","ETHUSD",1773151173408,0.01622274,2034.5,2033.6,0.92079082]
["bitfinex","ETHUSD",1773151173597,0.01622274,2034.5,2033.6,0.92189082]
["bitfinex","ETHUSD",1773151173776,0.001,2034.1,2033.6,0.92189082]
["bitfinex","ETHUSD",1773151173974,0.001,2034.1,2033.7,1.22928652]
["bitfinex","ETHUSD",1773151174408,0.001,2034.1,2033.7,2.16487454]
["bitfinex","ETHUSD",1773151175009,0.001,2034.1,2033.7,1.22928652]
["bitfinex","ETHUSD",1773151175778,0.001,2034.1,2033.8,0.04916904]
["bitfinex","ETHUSD",1773151176213,0.001,2034.1,2033.6,0.0011]
["bitfinex","ETHUSD",1773151177709,0.001,2034.1,2033.6,0.93668802]
["bitfinex","ETHUSD",1773151178009,0.001,2034.1,2033.6,0.98586189]
["bitfinex","ETHUSD",1773151178218,0.001,2034.1,2033.6,0.93668802]
["bitfinex","ETHUSD",1773151178578,0.001,2034.1,2033.6,0.0011]
["bitfinex","ETHUSD",1773151178915,0.01722274,2034.1,2033.6,1.23040502]
["bitfinex","ETHUSD",1773151179086,0.001,2034.1,2033.7,0.04917146]
["bitfinex","ETHUSD",1773151180719,0.001,2034.1,2033.8,1.22922607]
["bitfinex","ETHUSD",1773151181905,0.001,2034.1,2033.9,0.04916662]
["bitfinex","ETHUSD",1773151182413,0.001,2034.1,2033.8,1.22922607]
["bitfinex","ETHUSD",1773151183587,0.01622274,2034.5,2033.8,2.16481409]
["bitfinex","ETHUSD",1773151183794,0.01622274,2034.5,2033.9,0.93558802]
["bitfinex","ETHUSD",1773151184012,0.001,2034.6,2033.9,0.93558802]
["bitfinex","ETHUSD",1773151184207,0.001,2034.6,2034.0,0.0491642]
["bitfinex","ETHUSD",1773151184796,0.001,2034.6,2034.1,1.22904478]
["bitfinex","ETHUSD",1773151184996,0.001,2034.6,2034.1,2.1646328]
["bitfinex","ETHUSD",1773151185213,0.001,2034.6,2034.2,0.93558802]
["bitfinex","ETHUSD",1773151186894,0.001,2034.6,2034.3,1.22892395]
["bitfinex","ETHUSD",1773151189420,0.90265611,2034.6,2034.1,1.22904478]
["bitfinex","ETHUSD",1773151189620,0.90265611,2034.6,2033.8,1.22922607]
["bitfinex","ETHUSD",1773151189796,0.90265611,2034.6,2033.9,0.04916662]
["bitfinex","ETHUSD",1773151189998,0.001,2034.6,2034.0,0.87984291]
["bitfinex","ETHUSD",1773151190301,0.001,2034.6,2034.1,0.04916179]
["bitfinex","ETHUSD",1773151191313,0.001,2034.6,2034.2,1.22898436]
["bitfinex","ETHUSD",1773151192522,0.90265611,2034.6,2034.2,1.22898436]
["bitfinex","ETHUSD",1773151192725,0.001,2034.6,2034.2,1.22898436]
["bitfinex","ETHUSD",1773151193297,0.001,2034.6,2033.9,5.79578037]
["bitfinex","ETHUSD",1773151194217,0.001,2034.6,2034.0,3.29751326]
["bitfinex","ETHUSD",1773151194726,0.001,2034.6,2034.1,0.04916179]
["bitfinex","ETHUSD",1773151195025,0.90265611,2034.6,2033.9,4.91593746]
["bitfinex","ETHUSD",1773151195191,0.91887885,2034.6,2033.9,4.91593746]
["bitfinex","ETHUSD",1773151195920,2.14762945,2034.6,2033.9,4.91593746]
["bitfinex","ETHUSD",1773151196819,0.91887885,2034.6,2033.9,4.91593746]
["bitfinex","ETHUSD",1773151197015,0.90265611,2034.6,2033.9,4.91593746]
["bitfinex","ETHUSD",1773151197324,2.1313995,2034.6,2033.9,4.91593746]
["bitfinex","ETHUSD",1773151197522,0.90265611,2034.6,2033.9,4.91593746]
["bitfinex","ETHUSD",1773151198223,0.91787885,2034.7,2033.9,4.91593746]
["bitfinex","ETHUSD",1773151198524,0.90165611,2034.6,2034.2,0.0011]
["bitfinex","ETHUSD",1773151198722,0.001,2034.4,2034.2,0.0011]
["bitfinex","ETHUSD",1773151199927,0.001,2034.4,2034.2,0.05025937]
["bitfinex","ETHUSD",1773151200331,0.90165611,2034.9,2034.2,2.46792972]
["bitfinex","ETHUSD",1773151200638,0.91787885,2034.9,2034.2,2.41877035]
["bitfinex","ETHUSD",1773151200797,0.90165611,2035.6,2034.4,2.65464339]
["bitfinex","ETHUSD",1773151201128,0.90165611,2035.6,2034.6,2.41767035]
["bitfinex","ETHUSD",1773151201329,0.90165611,2035.6,2034.4,4.7034863]
["bitfinex","ETHUSD",1773151201630,0.90165611,2035.4,2034.5,1.22880314]
["bitfinex","ETHUSD",1773151201932,0.90165611,2035.3,2034.3,1.22888102]
["bitfinex","ETHUSD",1773151202098,0.90165611,2035.2,2034.4,0.04915454]
["bitfinex","ETHUSD",1773151202300,0.90165611,2035.2,2034.2,1.23004591]
["bitfinex","ETHUSD",1773151202620,0.90165611,2034.9,2034.2,0.0011]
["bitfinex","ETHUSD",1773151202822,0.90165611,2034.5,2034.2,1.23008366]
["bitfinex","ETHUSD",1773151203008,0.90165611,2034.8,2034.2,1.23008366]
["bitfinex","ETHUSD",1773151203731,0.90165611,2034.8,2034.2,0.0011]
["bitfinex","ETHUSD",1773151204039,0.84879868,2035.1,2034.2,2.01038192]
["bitfinex","ETHUSD",1773151204260,0.84879868,2035.1,2034.2,1.1651]
["bitfinex","ETHUSD",1773151204524,0.001,2035.7,2034.5,3.26295227]
["bitfinex","ETHUSD",1773151204525,0.84879868,2035.4,2034.5,3.26295227]
["bitfinex","ETHUSD",1773151204701,0.84879868,2035.4,2034.3,2.6017832]
["bitfinex","ETHUSD",1773151204702,0.84879868,2035.6,2034.8,2.41767035]
["bitfinex","ETHUSD",1773151205135,0.84879868,2035.6,2034.3,7.7637832]
["bitfinex","ETHUSD",1773151205136,0.84879868,2035.6,2034.3,2.6017832]
["bitfinex","ETHUSD",1773151205334,0.84879868,2035.6,2034.3,3.44706512]
["bitfinex","ETHUSD",1773151205497,0.84879868,2035.5,2034.3,3.44706512]
["bitfinex","ETHUSD",1773151205903,0.84879868,2035.3,2034.4,1.22886354]
["bitfinex","ETHUSD",1773151207731,0.84879868,2035.3,2034.5,0.04915212]
["bitfinex","ETHUSD",1773151207935,0.84879868,2035.2,2034.6,1.22874275]
["bitfinex","ETHUSD",1773151208104,0.84879868,2035.2,2034.7,0.04914729]
["bitfinex","ETHUSD",1773151208300,0.84879868,2035.2,2034.3,5.76025292]
["bitfinex","ETHUSD",1773151208301,0.84879868,2035.2,2034.3,1.22892395]
["bitfinex","ETHUSD",1773151209603,0.84879868,2035.2,2034.4,0.04915454]
["bitfinex","ETHUSD",1773151209805,0.84879868,2035.6,2034.6,0.84528192]
["bitfinex","ETHUSD",1773151210007,0.84879868,2035.6,2034.8,3.64629232]
["bitfinex","ETHUSD",1773151210338,0.001,2035.7,2035.1,2.41767035]
["bitfinex","ETHUSD",1773151210521,0.001,2035.7,2034.8,2.39762197]
["bitfinex","ETHUSD",1773151210522,0.001,2035.7,2034.8,3.24290389]
["bitfinex","ETHUSD",1773151210722,0.84979868,2035.7,2034.8,3.24290389]
["bitfinex","ETHUSD",1773151211439,0.84879868,2035.6,2034.8,2.39762197]
["bitfinex","ETHUSD",1773151211941,0.001,2035.7,2034.9,0.89442438]
["bitfinex","ETHUSD",1773151212143,0.001,2035.7,2035.0,1.22850122]
["bitfinex","ETHUSD",1773151212560,0.001,2035.2,2035.0,1.22850122]
["bitfinex","ETHUSD",1773151212846,0.001,2035.7,2035.0,1.22850122]
["bitfinex","ETHUSD",1773151213218,0.84979868,2035.7,2035.0,1.22850122]
["bitfinex","ETHUSD",1773151213751,0.84979868,2035.7,2034.3,0.0011]
["bitfinex","ETHUSD",1773151213752,0.84879868,2035.4,2034.3,0.0011]
["bitfinex","ETHUSD",1773151213923,0.84879868,2035.4,2034.5,1.22987554]
["bitfinex","ETHUSD",1773151214123,0.84879868,2035.2,2034.5,0.0011]
["bitfinex","ETHUSD",1773151214323,2.07705253,2035.5,2034.5,0.0011]
["bitfinex","ETHUSD",1773151214523,2.07705253,2035.5,2034.7,2.41767035]
["bitfinex","ETHUSD",1773151214524,0.84879868,2035.5,2034.7,2.41767035]
["bitfinex","ETHUSD",1773151214846,0.84879868,2035.5,2034.6,1.171]
["bitfinex","ETHUSD",1773151215049,0.84879868,2035.5,2034.6,2.01628192]
["bitfinex","ETHUSD",1773151215633,0.001,2035.7,2034.6,1.171]
["bitfinex","ETHUSD",1773151215852,0.84979868,2035.7,2034.7,3.26295227]
["bitfinex","ETHUSD",1773151216145,2.07787917,2035.7,2034.8,1.27776684]
["bitfinex","ETHUSD",1773151216447,2.07787917,2035.7,2034.8,1.22862197]
["bitfinex","ETHUSD",1773151216448,0.84879868,2035.5,2034.8,1.22862197]
["bitfinex","ETHUSD",1773151217217,0.84879868,2035.5,2034.9,0.04914246]
["bitfinex","ETHUSD",1773151217413,0.84879868,2035.5,2034.7,4.91448791]
["bitfinex","ETHUSD",1773151217613,2.41767035,2035.1,2034.5,0.0011]
["bitfinex","ETHUSD",1773151217821,2.41767035,2035.1,2034.3,1.23001906]
["bitfinex","ETHUSD",1773151217822,0.84879868,2035.0,2034.3,1.23001906]
["bitfinex","ETHUSD",1773151218032,0.84879868,2035.0,2034.4,0.04915454]
["bitfinex","ETHUSD",1773151218226,2.07734324,2035.0,2034.5,1.22880314]
["bitfinex","ETHUSD",1773151218564,0.84879868,2035.0,2034.5,1.22880314]
["bitfinex","ETHUSD",1773151219348,1.22832954,2035.3,2034.5,1.22880314]
["bitfinex","ETHUSD",1773151219721,0.84879868,2035.2,2034.5,1.22880314]
["bitfinex","ETHUSD",1773151220052,0.84879868,2035.2,2034.4,1.22882018]
["bitfinex","ETHUSD",1773151220358,0.84879868,2034.9,2034.3,0.0011]
["bitfinex","ETHUSD",1773151220559,0.84879868,2034.6,2034.3,0.0011]
["bitfinex","ETHUSD",1773151222545,0.84879868,2034.9,2034.3,0.0011]
["bitfinex","ETHUSD",1773151222745,4.91280928,2035.5,2034.3,0.05025695]
["bitfinex","ETHUSD",1773151222746,2.07721908,2035.2,2034.3,0.05025695]
["bitfinex","ETHUSD",1773151223162,0.84879868,2035.1,2034.3,0.0011]
["bitfinex","ETHUSD",1773151223463,0.84879868,2035.1,2034.2,0.0011]
["bitfinex","ETHUSD",1773151223464,0.84879868,2035.0,2034.2,0.0011]
["bitfinex","ETHUSD",1773151223633,2.41767035,2034.8,2034.2,0.0011]
["bitfinex","ETHUSD",1773151223959,0.84879868,2035.1,2034.2,0.0011]
["bitfinex","ETHUSD",1773151224661,0.84879868,2035.1,2034.5,0.0011]
["bitfinex","ETHUSD",1773151224662,2.07729863,2035.1,2034.5,0.0011]
["bitfinex","ETHUSD",1773151224964,0.84879868,2035.0,2034.5,0.0011]
["bitfinex","ETHUSD",1773151225865,0.84879868,2035.0,2034.3,0.0011]
["bitfinex","ETHUSD",1773151226558,1.22838325,2035.2,2034.3,0.0011]
["bitfinex","ETHUSD",1773151226757,0.84879868,2035.1,2034.3,0.0011]
["bitfinex","ETHUSD",1773151227167,0.84879868,2035.1,2034.3,0.05025695]
["bitfinex","ETHUSD",1773151227360,0.84879868,2035.1,2034.3,0.0011]
["bitfinex","ETHUSD",1773151227745,0.78608032,2035.1,2034.3,0.0011]
["bitfinex","ETHUSD",1773151228668,0.84879868,2034.9,2034.3,1.23002395]
["bitfinex","ETHUSD",1773151228877,0.84879868,2034.9,2034.4,0.04915454]
["bitfinex","ETHUSD",1773151229203,0.84879868,2034.5,2034.0,0.0011]
["bitfinex","ETHUSD",1773151229487,7.25301105,2034.6,2034.0,0.0011]
["bitfinex","ETHUSD",1773151229488,0.84879868,2034.2,2034.0,0.0011]
["bitfinex","ETHUSD",1773151230186,0.84879868,2034.0,2033.7,0.0011]
["bitfinex","ETHUSD",1773151230886,0.84879868,2034.3,2033.7,0.0011]
["bitfinex","ETHUSD",1773151231041,2.07776706,2034.3,2033.7,0.0011]
["bitfinex","ETHUSD",1773151231236,0.84879868,2034.3,2033.7,0.0011]
["bitfinex","ETHUSD",1773151231689,1.22884731,2034.5,2033.7,0.0011]
["bitfinex","ETHUSD",1773151232039,5.81161721,2034.6,2033.7,0.0011]
["bitfinex","ETHUSD",1773151232040,2.07755829,2034.6,2033.7,0.0011]
["bitfinex","ETHUSD",1773151232254,2.12531238,2034.6,2033.7,0.0011]
["bitfinex","ETHUSD",1773151232448,2.12531238,2034.6,2033.7,0.84638192]
["bitfinex","ETHUSD",1773151232449,0.04775409,2034.6,2033.7,0.84638192]
["bitfinex","ETHUSD",1773151232654,0.84879868,2034.5,2033.7,0.0011]
["bitfinex","ETHUSD",1773151232940,2.12539344,2034.5,2033.7,0.0011]
["bitfinex","ETHUSD",1773151233179,0.04775409,2034.5,2033.7,0.0011]
["bitfinex","ETHUSD",1773151234052,0.04775409,2034.7,2033.7,0.0011]
["bitfinex","ETHUSD",1773151234252,0.87876631,2034.7,2033.7,0.0011]
["bitfinex","ETHUSD",1773151234843,0.83101222,2034.5,2033.7,0.0011]
["bitfinex","ETHUSD",1773151235041,0.87876631,2034.5,2033.7,0.0011]
["bitfinex","ETHUSD",1773151235654,0.83101222,2035.1,2034.0,3.26974432]
["bitfinex","ETHUSD",1773151235853,0.83101222,2035.1,2034.1,0.85207397]
["bitfinex","ETHUSD",1773151236277,2.05947045,2035.1,2034.1,0.85207397]
["bitfinex","ETHUSD",1773151236480,0.87876631,2035.0,2034.1,0.85207397]
["bitfinex","ETHUSD",1773151236682,0.83101222,2035.0,2034.1,0.85207397]
["bitfinex","ETHUSD",1773151236842,0.87876631,2035.0,2034.2,1.22898436]
["bitfinex","ETHUSD",1773151237044,2.10727718,2035.0,2034.2,1.22898436]
["bitfinex","ETHUSD",1773151237248,0.83101222,2034.9,2034.3,0.04915695]
["bitfinex","ETHUSD",1773151237476,0.04775409,2034.8,2034.3,0.04915695]
["bitfinex","ETHUSD",1773151237857,1.22847912,2035.1,2034.3,0.04915695]
["bitfinex","ETHUSD",1773151238179,0.001,2034.9,2034.2,1.22898436]
["bitfinex","ETHUSD",1773151239159,0.001,2034.9,2034.1,4.91593746]
["bitfinex","ETHUSD",1773151239752,0.83201222,2034.9,2034.1,4.91593746]
["bitfinex","ETHUSD",1773151240058,0.83101222,2034.7,2034.0,1.22906631]
["bitfinex","ETHUSD",1773151240249,0.87876631,2034.6,2034.0,1.22906631]
["bitfinex","ETHUSD",1773151240859,0.04775409,2034.6,2034.0,1.22906631]
["bitfinex","ETHUSD",1773151241063,1.27644082,2034.7,2034.2,1.22898436]
["bitfinex","ETHUSD",1773151241285,1.27644082,2034.7,2034.3,0.04915695]
["bitfinex","ETHUSD",1773151241450,0.04775409,2034.7,2034.3,0.04915695]
["bitfinex","ETHUSD",1773151241651,2.05968361,2034.8,2034.2,1.22898436]
["bitfinex","ETHUSD",1773151241652,0.83101222,2034.8,2034.2,1.22898436]
["bitfinex","ETHUSD",1773151241860,0.001,2034.9,2034.2,1.22898436]
["bitfinex","ETHUSD",1773151243153,0.001,2034.9,2034.1,0.85207397]
["bitfinex","ETHUSD",1773151243976,0.001,2034.9,2034.2,0.85207397]
["bitfinex","ETHUSD",1773151244685,0.83201222,2034.9,2034.0,4.91624581]
["bitfinex","ETHUSD",1773151244870,0.78490798,2034.5,2033.9,1.23020766]
["bitfinex","ETHUSD",1773151245261,0.78490798,2034.8,2033.9,0.0011]
["bitfinex","ETHUSD",1773151245784,0.02808937,2034.7,2033.9,0.0011]
["bitfinex","ETHUSD",1773151246186,0.02908937,2034.9,2033.9,0.83098025]
["bitfinex","ETHUSD",1773151246559,0.001,2034.9,2033.9,0.83098025]
["bitfinex","ETHUSD",1773151246759,1.22956225,2034.9,2033.9,0.83098025]
["bitfinex","ETHUSD",1773151246959,0.02808937,2034.8,2033.9,0.83098025]
["bitfinex","ETHUSD",1773151247292,0.001,2034.9,2034.0,2.10814966]
["bitfinex","ETHUSD",1773151247456,0.78490798,2034.8,2034.0,1.22910521]
["bitfinex","ETHUSD",1773151247784,0.81299735,2034.8,2034.0,1.22910521]
["bitfinex","ETHUSD",1773151247980,0.81299735,2034.8,2034.0,1.27826941]
["bitfinex","ETHUSD",1773151247981,0.78490798,2034.8,2034.0,1.27826941]
["bitfinex","ETHUSD",1773151248370,0.78490798,2034.8,2034.0,2.05898546]
["bitfinex","ETHUSD",1773151249570,0.001,2034.6,2034.0,2.05898546]
["bitfinex","ETHUSD",1773151250085,0.001,2034.6,2034.1,0.82988025]
["bitfinex","ETHUSD",1773151251271,0.001,2034.6,2034.2,1.22898436]
["bitfinex","ETHUSD",1773151253396,0.001,2034.6,2033.9,4.91752084]
["bitfinex","ETHUSD",1773151253563,0.001,2034.6,2033.9,0.0011]
["bitfinex","ETHUSD",1773151253764,0.78590798,2034.6,2033.9,0.0011]
["bitfinex","ETHUSD",1773151254481,0.78590798,2034.6,2033.7,0.0011]
["bitfinex","ETHUSD",1773151254482,0.78490798,2033.9,2033.7,0.0011]
["bitfinex","ETHUSD",1773151254671,0.78490798,2033.9,2033.5,0.0011]
["bitfinex","ETHUSD",1773151254875,0.78490798,2033.9,2033.2,0.0011]
["bitfinex","ETHUSD",1773151255077,0.78490798,2033.9,2033.2,1.23068042]
["bitfinex","ETHUSD",1773151255277,0.78490798,2033.9,2033.3,1.23062396]
["bitfinex","ETHUSD",1773151255466,2.01413405,2033.8,2033.3,0.05028113]
["bitfinex","ETHUSD",1773151255673,2.01397448,2034.1,2033.4,0.0022]
["bitfinex","ETHUSD",1773151256769,0.78490798,2034.0,2033.4,0.0022]
["bitfinex","ETHUSD",1773151257494,2.01404325,2034.0,2033.4,0.0022]
["bitfinex","ETHUSD",1773151258705,0.78490798,2034.0,2033.4,0.0022]
["bitfinex","ETHUSD",1773151259069,0.78490798,2034.3,2033.4,0.83208025]
["bitfinex","ETHUSD",1773151259571,0.78490798,2034.3,2033.5,1.22940742]
["bitfinex","ETHUSD",1773151259982,2.01385582,2034.3,2033.5,1.22940742]
["bitfinex","ETHUSD",1773151261013,2.41622437,2033.9,2033.4,0.0011]
["bitfinex","ETHUSD",1773151261305,0.78490798,2033.8,2033.2,0.0011]
["bitfinex","ETHUSD",1773151261470,0.78490798,2033.8,2033.2,1.23068522]
["bitfinex","ETHUSD",1773151261671,0.78490798,2033.8,2033.0,0.0011]
["bitfinex","ETHUSD",1773151261672,0.78490798,2033.6,2033.0,0.0011]
["bitfinex","ETHUSD",1773151262097,3.64551089,2033.7,2032.7,0.0011]
["bitfinex","ETHUSD",1773151262098,0.78490798,2033.3,2032.7,0.0011]
["bitfinex","ETHUSD",1773151262283,0.78490798,2033.3,2032.7,1.23098649]
["bitfinex","ETHUSD",1773151262490,2.41622437,2033.1,2032.7,0.05029565]
["bitfinex","ETHUSD",1773151262770,0.78490798,2032.8,2031.8,1.27615279]
["bitfinex","ETHUSD",1773151263193,0.78490798,2033.2,2031.9,3.24610462]
["bitfinex","ETHUSD",1773151263407,0.78490798,2033.2,2032.0,0.04573004]
["bitfinex","ETHUSD",1773151263584,0.80139666,2033.0,2032.0,1.23031496]
["bitfinex","ETHUSD",1773151264814,0.80139666,2032.8,2032.0,1.23031496]
["bitfinex","ETHUSD",1773151264966,0.80139666,2032.8,2031.5,4.92227296]
["bitfinex","ETHUSD",1773151265170,2.41622437,2032.3,2031.3,1.23073893]
["bitfinex","ETHUSD",1773151265370,0.80139666,2031.8,2031.0,1.23092072]
["bitfinex","ETHUSD",1773151265610,0.80139666,2031.8,2030.5,1.23122383]
["bitfinex","ETHUSD",1773151265611,2.03189328,2031.7,2030.5,1.23122383]
["bitfinex","ETHUSD",1773151265820,0.80139666,2031.5,2030.5,1.23122383]
["bitfinex","ETHUSD",1773151266130,0.80139666,2031.2,2030.5,1.23122383]
["bitfinex","ETHUSD",1773151266454,0.80139666,2030.9,2029.9,1.18152709]
["bitfinex","ETHUSD",1773151266577,0.80139666,2030.5,2029.9,0.04585471]
["bitfinex","ETHUSD",1773151266775,0.80139666,2030.5,2029.6,5.25202381]
["bitfinex","ETHUSD",1773151266776,0.80139666,2030.5,2029.6,1.55695502]
["bitfinex","ETHUSD",1773151266975,2.41622437,2029.8,2029.0,0.1642847]
["bitfinex","ETHUSD",1773151267288,3.21762103,2030.1,2029.1,0.04591088]
["bitfinex","ETHUSD",1773151267489,3.21762103,2030.1,2029.0,1.39637648]
["bitfinex","ETHUSD",1773151267490,2.06239666,2030.1,2029.0,1.39637648]
["bitfinex","ETHUSD",1773151267671,0.80139666,2030.1,2029.0,1.39637648]
["bitfinex","ETHUSD",1773151267872,4.92461155,2030.7,2029.2,0.74735391]
["bitfinex","ETHUSD",1773151267873,0.80139666,2030.5,2029.2,0.74735391]
["bitfinex","ETHUSD",1773151268084,3.21762103,2030.4,2029.2,0.74735391]
["bitfinex","ETHUSD",1773151268389,3.21762103,2030.4,2029.0,3.31673039]
["bitfinex","ETHUSD",1773151268582,3.21762103,2030.1,2029.0,2.56937648]
["bitfinex","ETHUSD",1773151268788,3.21762103,2029.8,2029.0,1.39641509]
["bitfinex","ETHUSD",1773151269074,4.83244874,2030.4,2029.0,1.39641509]
["bitfinex","ETHUSD",1773151269075,0.80139666,2030.2,2029.0,1.39641509]
["bitfinex","ETHUSD",1773151269279,3.67722437,2030.4,2029.0,1.39641509]
["bitfinex","ETHUSD",1773151269280,3.21762103,2030.0,2029.0,1.39641509]
["bitfinex","ETHUSD",1773151269593,3.21762103,2030.0,2029.1,0.04590707]
["bitfinex","ETHUSD",1773151269594,0.80139666,2030.0,2029.1,0.04590707]
["bitfinex","ETHUSD",1773151269899,0.80139666,2030.3,2029.0,1.39641509]
["bitfinex","ETHUSD",1773151270103,0.80139666,2030.3,2029.0,2.143769]
["bitfinex","ETHUSD",1773151270304,3.21762103,2029.8,2029.0,0.1642847]
["bitfinex","ETHUSD",1773151270506,3.21762103,2029.8,2027.9,4.93096646]
["bitfinex","ETHUSD",1773151270507,0.80139666,2029.1,2027.9,4.93096646]
["bitfinex","ETHUSD",1773151270679,2.41622437,2028.9,2027.9,4.93096646]
["bitfinex","ETHUSD",1773151271017,0.80139666,2028.8,2028.0,0.04597389]
["bitfinex","ETHUSD",1773151271173,1.261,2029.4,2028.0,0.04597389]
["bitfinex","ETHUSD",1773151271174,2.41622437,2029.0,2028.0,0.04597389]
["bitfinex","ETHUSD",1773151271509,2.41622437,2028.7,2028.0,0.04597008]
["bitfinex","ETHUSD",1773151271711,3.21762103,2028.7,2027.6,4.93182259]
["bitfinex","ETHUSD",1773151271947,0.80139666,2029.1,2027.8,1.2328632]
["bitfinex","ETHUSD",1773151272285,0.80139666,2029.1,2027.9,0.04597425]
["bitfinex","ETHUSD",1773151272523,0.80139666,2029.1,2027.7,4.9314528]
["bitfinex","ETHUSD",1773151272524,0.80139666,2028.4,2027.7,1.23288356]
["bitfinex","ETHUSD",1773151272806,0.80139666,2027.8,2026.7,4.93393615]
["bitfinex","ETHUSD",1773151272992,2.41622437,2027.6,2026.6,1.23359321]
["bitfinex","ETHUSD",1773151273195,0.80139666,2028.2,2026.8,2.41622437]
["bitfinex","ETHUSD",1773151273506,4.83244874,2028.6,2026.6,1.98094712]
["bitfinex","ETHUSD",1773151273507,2.41622437,2028.6,2027.0,3.16357828]
["bitfinex","ETHUSD",1773151273705,2.41622437,2028.6,2026.6,1.23359321]
["bitfinex","ETHUSD",1773151273706,0.80139666,2027.6,2026.6,1.23359321]
["bitfinex","ETHUSD",1773151274011,0.80139666,2027.6,2026.3,4.93485984]
["bitfinex","ETHUSD",1773151274241,2.41622437,2027.1,2026.0,0.003]
["bitfinex","ETHUSD",1773151274377,2.41622437,2027.4,2026.0,1.23693995]
["bitfinex","ETHUSD",1773151274378,3.21762103,2026.8,2026.0,1.23693995]
["bitfinex","ETHUSD",1773151274576,2.41622437,2026.6,2026.0,1.23693995]
["bitfinex","ETHUSD",1773151274819,2.41622437,2026.6,2026.0,0.003]
["bitfinex","ETHUSD",1773151275084,0.80139666,2026.8,2024.9,4.93848473]
["bitfinex","ETHUSD",1773151275085,2.41622437,2026.1,2024.9,4.93848473]
["bitfinex","ETHUSD",1773151275277,0.80139666,2026.2,2024.9,4.93848473]
["bitfinex","ETHUSD",1773151275703,7.24867311,2027.4,2025.2,0.74735391]
["bitfinex","ETHUSD",1773151275704,0.80139666,2026.7,2025.2,0.74735391]
["bitfinex","ETHUSD",1773151275873,0.80139666,2027.3,2025.5,0.74735391]
["bitfinex","ETHUSD",1773151276085,0.80139666,2027.3,2025.7,0.74735391]
["bitfinex","ETHUSD",1773151276277,0.80139666,2027.3,2025.8,0.74735391]
["bitfinex","ETHUSD",1773151276500,2.41622437,2027.4,2025.4,1.23432408]
["bitfinex","ETHUSD",1773151276501,2.41622437,2026.5,2025.4,1.23432408]
["bitfinex","ETHUSD",1773151276713,0.80139666,2026.4,2025.4,1.23432408]
["bitfinex","ETHUSD",1773151277031,0.80139666,2026.1,2024.9,3.65085324]
["bitfinex","ETHUSD",1773151277235,0.80139666,2026.6,2024.9,4.39820715]
["bitfinex","ETHUSD",1773151277526,0.80139666,2027.0,2025.5,2.41622437]
["bitfinex","ETHUSD",1773151277915,0.80139666,2027.0,2025.6,1.23420221]
["bitfinex","ETHUSD",1773151278138,0.80139666,2027.0,2025.4,5.68416275]
["bitfinex","ETHUSD",1773151278139,0.80139666,2026.7,2025.4,4.93680884]
["bitfinex","ETHUSD",1773151278441,2.41622437,2026.8,2024.9,4.93802775]
["bitfinex","ETHUSD",1773151278442,0.80139666,2026.1,2024.9,4.93802775]
["bitfinex","ETHUSD",1773151279796,0.80139666,2025.8,2024.9,4.93802775]
["bitfinex","ETHUSD",1773151280213,0.80139666,2025.8,2024.9,1.23462887]
["bitfinex","ETHUSD",1773151280533,2.43859121,2025.2,2024.6,0.003]
["bitfinex","ETHUSD",1773151280755,0.80139666,2025.1,2024.1,1.23810691]
["bitfinex","ETHUSD",1773151280895,0.80139666,2025.2,2024.2,0.1642847]
["bitfinex","ETHUSD",1773151281542,0.80139666,2024.9,2024.2,0.1642847]
["bitfinex","ETHUSD",1773151281710,0.80139666,2024.9,2024.1,1.23810615]
["bitfinex","ETHUSD",1773151281905,0.80139666,2024.9,2024.2,0.1642847]
["bitfinex","ETHUSD",1773151281906,2.03603331,2024.9,2024.2,0.1642847]
["bitfinex","ETHUSD",1773151282335,0.80139666,2024.6,2024.1,0.003]
["bitfinex","ETHUSD",1773151282631,0.80139666,2024.6,2024.1,0.1072847]
["bitfinex","ETHUSD",1773151282832,0.80139666,2024.6,2024.1,0.003]
["bitfinex","ETHUSD",1773151283035,0.80139666,2024.5,2023.0,1.34007313]
["bitfinex","ETHUSD",1773151283197,0.80139666,2024.5,2023.1,0.1042847]
["bitfinex","ETHUSD",1773151283695,3.67325747,2024.9,2023.2,0.74735391]
["bitfinex","ETHUSD",1773151283696,0.80139666,2024.9,2023.2,0.74735391]
["bitfinex","ETHUSD",1773151283903,0.80139666,2024.9,2023.5,1.23548307]
["bitfinex","ETHUSD",1773151284096,0.80139666,2025.2,2023.8,0.74735391]
["bitfinex","ETHUSD",1773151284344,2.65398074,2025.9,2024.4,0.74735391]
["bitfinex","ETHUSD",1773151284561,0.80139666,2025.8,2024.4,0.74735391]
["bitfinex","ETHUSD",1773151284773,2.65398074,2025.9,2024.5,0.85163861]
["bitfinex","ETHUSD",1773151284994,0.86308849,2026.2,2024.2,2.47553723]
["bitfinex","ETHUSD",1773151284995,0.86308849,2026.2,2024.9,2.43859121]
["bitfinex","ETHUSD",1773151285191,0.80139666,2026.6,2025.3,0.74735391]
["bitfinex","ETHUSD",1773151285493,0.0155932,2026.5,2025.3,3.18594512]
["bitfinex","ETHUSD",1773151285639,0.0155932,2026.8,2025.4,0.85163861]
["bitfinex","ETHUSD",1773151285839,2.03446227,2027.5,2026.0,2.43859121]
["bitfinex","ETHUSD",1773151286173,3.11595155,2027.8,2026.1,0.74735391]
["bitfinex","ETHUSD",1773151286174,2.65398074,2027.8,2026.1,0.74735391]
["bitfinex","ETHUSD",1773151286344,1.24854476,2027.7,2026.1,0.85163861]
["bitfinex","ETHUSD",1773151286931,0.0155932,2027.7,2026.3,3.18594512]
["bitfinex","ETHUSD",1773151287160,3.23998787,2027.7,2026.4,0.1042847]
["bitfinex","ETHUSD",1773151287367,3.25558107,2027.7,2025.9,0.74735391]
["bitfinex","ETHUSD",1773151287535,3.25558107,2027.7,2026.1,0.74735391]
["bitfinex","ETHUSD",1773151287734,3.23998787,2027.4,2026.0,0.1042847]
["bitfinex","ETHUSD",1773151287940,0.80139666,2027.0,2026.0,0.1042847]
["bitfinex","ETHUSD",1773151288146,0.81698986,2026.9,2026.0,1.33822719]
["bitfinex","ETHUSD",1773151288441,0.0155932,2026.9,2026.0,1.33822719]
["bitfinex","ETHUSD",1773151288756,1.23320364,2027.3,2026.0,1.33822719]
["bitfinex","ETHUSD",1773151288757,3.23998787,2027.1,2026.0,1.33822719]
["bitfinex","ETHUSD",1773151289073,0.81698986,2027.0,2026.0,1.33822719]
["bitfinex","ETHUSD",1773151289234,0.0155932,2027.0,2026.0,1.33822719]
["bitfinex","ETHUSD",1773151289434,1.23320364,2027.3,2026.0,1.33822719]
["bitfinex","ETHUSD",1773151289435,0.0155932,2027.2,2026.0,2.0855811]
["bitfinex","ETHUSD",1773151289633,0.0155932,2027.1,2026.0,1.33822719]
["bitfinex","ETHUSD",1773151289836,0.0155932,2027.1,2025.8,4.93583415]
["bitfinex","ETHUSD",1773151289837,1.23359321,2026.6,2025.8,1.23402843]
["bitfinex","ETHUSD",1773151290072,0.0155932,2026.5,2025.7,1.23410227]
["bitfinex","ETHUSD",1773151290246,0.0811292,2026.5,2025.4,1.23432408]
["bitfinex","ETHUSD",1773151290449,0.0155932,2026.5,2025.4,1.23432408]
["bitfinex","ETHUSD",1773151290838,0.80139666,2026.3,2024.8,1.23468984]
["bitfinex","ETHUSD",1773151291343,0.0155932,2026.2,2024.9,0.04938515]
["bitfinex","ETHUSD",1773151291545,0.0155932,2026.2,2024.9,0.74735391]
["bitfinex","ETHUSD",1773151291862,1.23371496,2026.4,2025.0,1.2345679]
["bitfinex","ETHUSD",1773151292081,3.23998787,2026.1,2024.9,1.23459118]
["bitfinex","ETHUSD",1773151292280,0.0155932,2026.0,2024.9,1.23459118]
["bitfinex","ETHUSD",1773151292480,1.23371496,2026.4,2024.9,1.23459118]
["bitfinex","ETHUSD",1773151292481,2.03511162,2026.4,2024.9,1.23459118]
["bitfinex","ETHUSD",1773151292793,2.03511162,2026.4,2025.0,0.74735391]
["bitfinex","ETHUSD",1773151293092,0.0155932,2026.3,2025.0,0.79673662]
["bitfinex","ETHUSD",1773151293293,0.0155932,2026.3,2025.0,0.74735391]
["bitfinex","ETHUSD",1773151293489,0.81698986,2026.3,2024.9,1.23459118]
["bitfinex","ETHUSD",1773151293996,4.93485984,2026.7,2024.9,1.23459118]
["bitfinex","ETHUSD",1773151293998,0.84495316,2027.1,2025.6,0.83661848]
["bitfinex","ETHUSD",1773151294195,1.23322809,2027.2,2025.9,0.83661848]
["bitfinex","ETHUSD",1773151294364,0.0155932,2027.1,2025.9,0.83661848]
["bitfinex","ETHUSD",1773151294691,1.23316938,2027.3,2026.2,0.83661848]
["bitfinex","ETHUSD",1773151294887,2.07793796,2027.7,2026.2,0.83661848]
["bitfinex","ETHUSD",1773151295091,2.43859121,2028.0,2026.6,0.83661848]
["bitfinex","ETHUSD",1773151295092,0.0155932,2027.6,2026.6,0.83661848]
["bitfinex","ETHUSD",1773151295387,0.0155932,2027.9,2026.6,0.83661848]
["bitfinex","ETHUSD",1773151295962,0.0155932,2027.9,2026.9,2.43859121]
["bitfinex","ETHUSD",1773151296181,2.43859121,2028.1,2026.7,1.23353234]
["bitfinex","ETHUSD",1773151296468,0.0155932,2028.0,2026.7,1.23353234]
["bitfinex","ETHUSD",1773151296998,0.0155932,2028.0,2026.2,1.177]
["bitfinex","ETHUSD",1773151296999,3.28354437,2027.8,2026.1,4.93558173]
["bitfinex","ETHUSD",1773151297164,3.28354437,2027.8,2026.1,1.23389763]
["bitfinex","ETHUSD",1773151297165,2.43859121,2027.5,2026.1,1.23389763]
["bitfinex","ETHUSD",1773151297363,2.43859121,2027.2,2025.4,0.83661848]
["bitfinex","ETHUSD",1773151297560,0.0155932,2027.1,2025.4,0.83661848]
["bitfinex","ETHUSD",1773151297866,1.23334977,2027.0,2025.6,1.23420221]
["bitfinex","ETHUSD",1773151298060,2.43859121,2026.9,2025.7,0.04936565]
["bitfinex","ETHUSD",1773151298363,2.43859121,2026.9,2025.5,4.93680884]
["bitfinex","ETHUSD",1773151298364,2.43859121,2026.6,2025.5,1.23422144]
["bitfinex","ETHUSD",1773151298589,0.0155932,2026.5,2025.5,1.23422144]
["bitfinex","ETHUSD",1773151298802,1.23334977,2027.0,2025.5,2.07083992]
["bitfinex","ETHUSD",1773151298958,0.0155932,2026.9,2025.6,0.83661848]
["bitfinex","ETHUSD",1773151299170,0.0155932,2026.9,2025.7,0.04936565]
["bitfinex","ETHUSD",1773151299616,0.0155932,2026.9,2025.7,0.83661848]
["bitfinex","ETHUSD",1773151299800,3.67175847,2027.3,2025.7,0.88598413]
["bitfinex","ETHUSD",1773151299992,1.23328893,2027.1,2025.9,0.83661848]
["bitfinex","ETHUSD",1773151300183,0.0155932,2027.0,2025.9,0.83661848]
["bitfinex","ETHUSD",1773151300594,0.0155932,2027.1,2026.0,0.83661848]
["bitfinex","ETHUSD",1773151300917,0.0155932,2027.1,2025.8,1.23408036]
["bitfinex","ETHUSD",1773151301118,0.0155932,2027.1,2025.9,0.83661848]
["bitfinex","ETHUSD",1773151301595,2.84235409,2027.3,2026.1,0.83661848]
["bitfinex","ETHUSD",1773151301916,0.0131248,2027.2,2026.1,0.83661848]
["bitfinex","ETHUSD",1773151302119,1.23328893,2027.1,2026.1,2.07051037]
["bitfinex","ETHUSD",1773151302289,0.0131248,2027.0,2026.1,1.23389189]
["bitfinex","ETHUSD",1773151302802,0.0131248,2027.0,2025.8,4.93607779]
["bitfinex","ETHUSD",1773151303006,0.0131248,2027.0,2025.9,0.83661848]
["bitfinex","ETHUSD",1773151304115,1.23341062,2026.9,2026.1,1.23389763]
["bitfinex","ETHUSD",1773151304426,0.0131248,2026.8,2026.0,1.23391266]
["bitfinex","ETHUSD",1773151304797,0.0131248,2026.9,2026.0,1.23391266]
["bitfinex","ETHUSD",1773151304996,3.42776337,2027.5,2026.1,0.88597438]
["bitfinex","ETHUSD",1773151305209,0.001,2027.7,2026.4,2.43466841]
["bitfinex","ETHUSD",1773151305411,0.001,2027.7,2026.6,0.83661848]
["bitfinex","ETHUSD",1773151305614,1.23392859,2027.7,2026.6,0.83661848]
["bitfinex","ETHUSD",1773151305919,1.23392956,2027.7,2026.6,0.83661848]
["bitfinex","ETHUSD",1773151306137,2.8362183,2027.6,2026.4,1.23371496]
["bitfinex","ETHUSD",1773151306289,0.001,2027.7,2026.5,0.80956474]
["bitfinex","ETHUSD",1773151307138,0.001,2027.7,2026.6,0.80956474]
["bitfinex","ETHUSD",1773151307743,0.001,2027.7,2026.7,0.80956474]
["bitfinex","ETHUSD",1773151307905,0.001,2027.7,2026.8,0.80956474]
["bitfinex","ETHUSD",1773151308227,1.23249852,2028.4,2027.0,0.80956474]
["bitfinex","ETHUSD",1773151308442,2.83411258,2028.3,2027.1,0.80956474]
["bitfinex","ETHUSD",1773151308803,1.23247257,2028.5,2027.1,0.80956474]
["bitfinex","ETHUSD",1773151309699,1.23225552,2028.8,2027.4,0.80956474]
["bitfinex","ETHUSD",1773151309904,2.83315883,2028.7,2027.4,0.80956474]
["bitfinex","ETHUSD",1773151310119,1.232377,2028.6,2027.5,0.80956474]
["bitfinex","ETHUSD",1773151310301,1.232377,2028.6,2027.4,1.23309261]
["bitfinex","ETHUSD",1773151310841,1.23219478,2028.9,2027.5,0.80956474]
["bitfinex","ETHUSD",1773151311032,0.001,2027.5,2027.4,1.23309261]
["bitfinex","ETHUSD",1773151311202,6.02949302,2028.7,2027.2,1.23322809]
["bitfinex","ETHUSD",1773151311528,0.76337208,2028.3,2026.8,0.80956474]
["bitfinex","ETHUSD",1773151311723,2.43466841,2028.0,2026.8,0.80956474]
["bitfinex","ETHUSD",1773151311924,2.43466841,2028.0,2026.7,1.23353234]
["bitfinex","ETHUSD",1773151312130,4.06416563,2027.9,2026.5,4.93412937]
["bitfinex","ETHUSD",1773151312303,1.2328024,2027.9,2026.6,0.80956474]
["bitfinex","ETHUSD",1773151312505,2.83390851,2027.8,2026.5,4.93412937]
["bitfinex","ETHUSD",1773151312720,3.59728059,2027.8,2026.3,1.23377584]
["bitfinex","ETHUSD",1773151313027,3.19804049,2027.6,2026.3,1.23377584]
["bitfinex","ETHUSD",1773151313226,2.43466841,2027.3,2026.2,1.23378742]
["bitfinex","ETHUSD",1773151313428,2.43466841,2027.3,2025.9,1.23395853]
["bitfinex","ETHUSD",1773151313429,0.76337208,2027.2,2025.9,1.23395853]
["bitfinex","ETHUSD",1773151313609,2.83390851,2027.1,2026.0,0.04935834]
["bitfinex","ETHUSD",1773151313810,2.19468659,2027.4,2026.0,0.04935834]
["bitfinex","ETHUSD",1773151314006,1.23316726,2027.3,2026.1,1.23389763]
["bitfinex","ETHUSD",1773151314210,2.83980957,2027.2,2026.1,1.23389763]
["bitfinex","ETHUSD",1773151314622,2.83980957,2027.2,2026.2,0.04935346]
["bitfinex","ETHUSD",1773151314829,2.83980957,2027.2,2026.1,1.23389763]
["bitfinex","ETHUSD",1773151315150,2.83980957,2027.2,2026.2,0.80956474]
["bitfinex","ETHUSD",1773151315516,3.66778718,2027.4,2026.2,0.80956474]
["bitfinex","ETHUSD",1773151315737,3.66778718,2027.4,2026.1,1.23389763]
["bitfinex","ETHUSD",1773151316046,4.93242576,2027.6,2026.2,0.80956474]
["bitfinex","ETHUSD",1773151316249,4.93242576,2027.6,2026.3,1.23377584]
["bitfinex","ETHUSD",1773151316421,5.69579784,2027.6,2026.3,1.23377584]
["bitfinex","ETHUSD",1773151316743,2.43466841,2027.3,2026.0,1.195]
["bitfinex","ETHUSD",1773151316956,2.43466841,2027.3,2026.1,0.0493559]
["bitfinex","ETHUSD",1773151317119,4.93242576,2027.6,2025.3,2.43576841]
["bitfinex","ETHUSD",1773151317120,0.76337208,2026.9,2025.5,1.23421948]
["bitfinex","ETHUSD",1773151317326,2.04037208,2026.9,2025.5,1.23421948]
["bitfinex","ETHUSD",1773151317640,2.04037208,2026.9,2025.5,2.04378422]
["bitfinex","ETHUSD",1773151317832,1.277,2026.9,2025.6,0.80956474]
["bitfinex","ETHUSD",1773151318150,1.23347148,2026.8,2025.7,1.23414128]
["bitfinex","ETHUSD",1773151318359,1.23347148,2026.8,2025.4,1.23432408]
["bitfinex","ETHUSD",1773151318722,2.43466841,2026.7,2025.4,1.23432408]
["bitfinex","ETHUSD",1773151319233,0.76337208,2026.6,2025.4,1.23432408]
["bitfinex","ETHUSD",1773151320156,1.23359321,2026.6,2025.3,5.74796107]
["bitfinex","ETHUSD",1773151320668,1.23359321,2026.6,2025.3,0.0011]
["bitfinex","ETHUSD",1773151320669,2.43466841,2026.1,2025.3,0.0011]
["bitfinex","ETHUSD",1773151320957,0.76337208,2026.4,2025.3,0.0011]
["bitfinex","ETHUSD",1773151321160,2.10590808,2027.3,2025.4,1.19]
["bitfinex","ETHUSD",1773151321355,0.76337208,2027.3,2025.6,0.80956474]
["bitfinex","ETHUSD",1773151321756,0.76337208,2027.7,2025.9,0.80956474]
["bitfinex","ETHUSD",1773151321978,2.50980487,2027.9,2026.5,0.80956474]
["bitfinex","ETHUSD",1773151322201,1.23262005,2028.3,2027.0,0.80956474]
["bitfinex","ETHUSD",1773151322401,1.23262005,2028.3,2026.8,4.9336425]
["bitfinex","ETHUSD",1773151322402,2.43466841,2028.1,2026.8,1.23342672]
["bitfinex","ETHUSD",1773151322790,3.19804049,2028.1,2026.6,4.93429231]
["bitfinex","ETHUSD",1773151322990,2.43466841,2027.5,2026.1,3.94838379]
["bitfinex","ETHUSD",1773151323303,2.55069604,2027.9,2026.2,0.8589182]
["bitfinex","ETHUSD",1773151323461,7.36490555,2028.4,2026.6,0.80956474]
["bitfinex","ETHUSD",1773151323666,7.36490555,2028.4,2026.8,0.80656256]
["bitfinex","ETHUSD",1773151323864,7.36490555,2028.4,2026.2,2.43466841]
["bitfinex","ETHUSD",1773151323865,7.36490555,2028.4,2026.9,0.80656256]
["bitfinex","ETHUSD",1773151324066,0.001,2027.5,2026.6,1.191]
["bitfinex","ETHUSD",1773151324318,0.001,2027.5,2026.7,1.23353234]
["bitfinex","ETHUSD",1773151324689,0.001,2027.5,2026.8,0.80656256]
["bitfinex","ETHUSD",1773151325081,0.001,2027.5,2026.7,1.23353234]
["bitfinex","ETHUSD",1773151325668,0.001,2027.5,2026.7,2.0400949]
["bitfinex","ETHUSD",1773151325879,1.23262005,2028.3,2026.8,0.80656256]
["bitfinex","ETHUSD",1773151326382,0.77676307,2028.0,2026.3,1.99856256]
["bitfinex","ETHUSD",1773151326583,2.43466841,2027.8,2026.3,0.80656256]
["bitfinex","ETHUSD",1773151326786,5.70700021,2028.4,2026.8,0.80656256]
["bitfinex","ETHUSD",1773151327021,4.93023714,2028.4,2026.8,0.80656256]
["bitfinex","ETHUSD",1773151327179,4.93023714,2028.4,2027.1,0.80656256]
["bitfinex","ETHUSD",1773151327379,1.232377,2028.6,2027.1,0.80656256]
["bitfinex","ETHUSD",1773151327728,1.23236043,2028.7,2027.4,0.80656256]
["bitfinex","ETHUSD",1773151327931,1.23207333,2029.1,2027.4,0.80656256]
["bitfinex","ETHUSD",1773151328779,1.23207333,2029.1,2028.0,0.80656256]
["bitfinex","ETHUSD",1773151329205,4.92718471,2029.6,2028.3,0.80656256]
["bitfinex","ETHUSD",1773151329406,4.92718471,2029.6,2028.2,2.43466841]
["bitfinex","ETHUSD",1773151329407,0.77676307,2030.4,2028.8,2.43466841]
["bitfinex","ETHUSD",1773151329643,4.48643148,2030.9,2029.2,0.80656256]
["bitfinex","ETHUSD",1773151329811,0.77676307,2030.8,2029.2,0.80656256]
["bitfinex","ETHUSD",1773151330015,1.23092072,2031.0,2029.7,3.24123097]
["bitfinex","ETHUSD",1773151330311,1.23092072,2031.0,2029.4,0.80656256]
["bitfinex","ETHUSD",1773151330478,1.23092072,2031.0,2029.6,2.43466841]
["bitfinex","ETHUSD",1773151330689,6.12826302,2031.4,2029.2,1.19]
["bitfinex","ETHUSD",1773151330690,1.23073893,2031.3,2029.9,0.80656256]
["bitfinex","ETHUSD",1773151330881,2.007502,2031.3,2029.7,1.23166866]
["bitfinex","ETHUSD",1773151331182,0.77676307,2031.2,2029.7,2.03823122]
["bitfinex","ETHUSD",1773151331412,0.77676307,2031.2,2029.0,8.78256232]
["bitfinex","ETHUSD",1773151331413,2.43466841,2030.5,2028.9,0.80656256]
["bitfinex","ETHUSD",1773151331596,2.43466841,2030.2,2028.6,2.41735079]
["bitfinex","ETHUSD",1773151331798,3.21143148,2030.2,2028.6,2.41735079]
["bitfinex","ETHUSD",1773151332342,2.43466841,2029.6,2028.4,1.2324752]
["bitfinex","ETHUSD",1773151332693,2.43466841,2029.6,2028.1,12.15339079]
["bitfinex","ETHUSD",1773151332694,1.2318305,2029.5,2028.2,1.23262005]
["bitfinex","ETHUSD",1773151333009,2.43466841,2029.0,2027.7,4.93152263]
["bitfinex","ETHUSD",1773151333516,2.04876307,2029.4,2027.7,4.93152263]
["bitfinex","ETHUSD",1773151333691,1.2318305,2029.5,2028.0,0.80656256]
["bitfinex","ETHUSD",1773151334087,1.2318305,2029.5,2028.1,0.80656256]
["bitfinex","ETHUSD",1773151334589,1.2318305,2029.5,2028.0,1.187]
["bitfinex","ETHUSD",1773151334590,1.23146643,2030.1,2028.6,0.80656256]
["bitfinex","ETHUSD",1773151334790,1.23146643,2030.1,2028.7,1.23231626]
["bitfinex","ETHUSD",1773151334791,2.43466841,2029.9,2028.7,1.23231626]
["bitfinex","ETHUSD",1773151334989,0.77676307,2030.1,2028.7,1.23231626]
["bitfinex","ETHUSD",1773151335212,2.43466841,2029.9,2028.7,1.23231626]
["bitfinex","ETHUSD",1773151335615,4.9251379,2030.6,2029.2,2.43466841]
["bitfinex","ETHUSD",1773151335810,2.00792627,2030.7,2029.3,0.80656256]
["bitfinex","ETHUSD",1773151335993,4.92391118,2031.0,2029.3,0.80656256]
["bitfinex","ETHUSD",1773151336193,4.92391118,2031.0,2029.4,0.80656256]
["bitfinex","ETHUSD",1773151336694,4.92391118,2031.0,2029.5,1.2318305]
["bitfinex","ETHUSD",1773151337021,4.92391118,2031.0,2029.7,0.80656256]
["bitfinex","ETHUSD",1773151337189,1.23073893,2031.3,2029.7,0.80656256]
["bitfinex","ETHUSD",1773151337817,1.23073893,2031.3,2030.0,0.80656256]
["bitfinex","ETHUSD",1773151338006,1.23065472,2031.5,2030.3,0.80656256]
["bitfinex","ETHUSD",1773151338397,1.23065472,2031.5,2030.1,3.38061659]
["bitfinex","ETHUSD",1773151338590,1.23065472,2031.5,2030.2,0.80656256]
["bitfinex","ETHUSD",1773151338818,1.23065472,2031.5,2030.3,2.03790768]
["bitfinex","ETHUSD",1773151339136,1.23065472,2031.5,2030.2,1.23139854]
["bitfinex","ETHUSD",1773151339293,1.23065472,2031.5,2030.1,1.23144093]
["bitfinex","ETHUSD",1773151339294,2.00741779,2031.5,2030.1,1.23144093]
["bitfinex","ETHUSD",1773151339929,0.77676307,2031.3,2029.9,4.9262633]
["bitfinex","ETHUSD",1773151340115,1.23065472,2031.5,2030.0,0.80656256]
["bitfinex","ETHUSD",1773151340517,2.00741779,2031.5,2030.0,0.80656256]
["bitfinex","ETHUSD",1773151340701,2.00741779,2031.5,2029.9,1.23158776]
["bitfinex","ETHUSD",1773151340702,3.21143148,2031.3,2029.9,1.23158776]
["bitfinex","ETHUSD",1773151340945,1.23079952,2031.2,2029.7,1.23170911]
["bitfinex","ETHUSD",1773151341227,0.8760539,2031.6,2030.7,2.43466841]
["bitfinex","ETHUSD",1773151341397,0.8760539,2031.6,2030.8,0.80656256]
["bitfinex","ETHUSD",1773151341599,5.6975634,2032.2,2030.8,0.80656256]
["bitfinex","ETHUSD",1773151341890,0.77676307,2032.1,2030.6,1.193]
["bitfinex","ETHUSD",1773151342123,0.77676307,2032.1,2030.3,0.80656256]
["bitfinex","ETHUSD",1773151342325,4.92080033,2032.2,2030.2,1.193]
["bitfinex","ETHUSD",1773151342326,3.21143148,2032.0,2030.5,0.80656256]
["bitfinex","ETHUSD",1773151342649,4.92080033,2032.2,2029.7,2.8601941]
["bitfinex","ETHUSD",1773151342650,0.77676307,2031.6,2030.0,0.80656256]
["bitfinex","ETHUSD",1773151342927,1.23031496,2032.0,2030.6,1.2311632]
["bitfinex","ETHUSD",1773151343093,3.21143148,2031.9,2030.6,1.2311632]
["bitfinex","ETHUSD",1773151343295,0.77676307,2031.9,2030.6,1.2311632]
["bitfinex","ETHUSD",1773151343624,1.23031496,2032.0,2030.6,2.03772576]
["bitfinex","ETHUSD",1773151343625,2.00707803,2032.0,2030.6,2.03772576]
["bitfinex","ETHUSD",1773151344612,3.21143148,2031.9,2030.6,1.2311632]
["bitfinex","ETHUSD",1773151344842,4.92125984,2032.2,2030.7,0.80656256]
["bitfinex","ETHUSD",1773151345128,4.92125984,2032.2,2030.6,1.2311632]
["bitfinex","ETHUSD",1773151345129,3.21143148,2031.9,2030.6,1.2311632]
["bitfinex","ETHUSD",1773151345340,4.92125984,2032.2,2030.6,1.2311632]
["bitfinex","ETHUSD",1773151345557,0.77676307,2032.7,2031.4,2.43466841]
["bitfinex","ETHUSD",1773151345761,0.77676307,2032.6,2030.8,0.80656256]
["bitfinex","ETHUSD",1773151346057,0.77676307,2032.3,2030.8,0.80656256]
["bitfinex","ETHUSD",1773151346260,0.77676307,2032.0,2030.6,1.2311632]
["bitfinex","ETHUSD",1773151346561,0.065536,2032.2,2030.1,4.92578703]
["bitfinex","ETHUSD",1773151346562,0.77676307,2031.7,2030.1,4.92578703]
["bitfinex","ETHUSD",1773151346758,2.7195904,2031.9,2030.4,0.80656256]
["bitfinex","ETHUSD",1773151346935,1.23043606,2031.8,2030.5,1.23122383]
["bitfinex","ETHUSD",1773151347258,0.77676307,2031.7,2030.5,1.23122383]
["bitfinex","ETHUSD",1773151347629,1.23043606,2031.8,2030.5,1.23122383]
["bitfinex","ETHUSD",1773151347956,1.2303923,2031.9,2030.5,2.03778639]
["bitfinex","ETHUSD",1773151348156,4.44182378,2031.9,2030.5,2.03778639]
["bitfinex","ETHUSD",1773151348466,0.77676307,2031.8,2030.5,1.28047278]
["bitfinex","ETHUSD",1773151348668,0.77676307,2031.8,2030.5,1.23122383]
["bitfinex","ETHUSD",1773151348878,0.77676307,2031.8,2030.6,0.04924652]
["bitfinex","ETHUSD",1773151349179,2.00725969,2031.7,2030.7,1.23110257]
["bitfinex","ETHUSD",1773151349485,0.77676307,2031.5,2030.4,0.04925137]
["bitfinex","ETHUSD",1773151349777,2.00725969,2031.7,2030.4,0.04925137]
["bitfinex","ETHUSD",1773151349978,2.00825969,2031.7,2030.3,1.23134512]
["bitfinex","ETHUSD",1773151350280,0.77676307,2031.3,2030.2,1.23138594]
["bitfinex","ETHUSD",1773151350507,2.00825969,2031.7,2030.3,0.0492538]
["bitfinex","ETHUSD",1773151350645,2.00825969,2031.7,2030.3,0.80656256]
["bitfinex","ETHUSD",1773151351479,2.00825969,2031.7,2030.4,1.23128447]
["bitfinex","ETHUSD",1773151351680,1.23149662,2031.7,2030.5,0.04924895]
["bitfinex","ETHUSD",1773151351849,1.23149662,2031.7,2030.4,2.03784703]
["bitfinex","ETHUSD",1773151352045,0.001,2031.7,2030.6,0.80656256]
["bitfinex","ETHUSD",1773151352245,0.001,2031.7,2030.9,3.24123097]
["bitfinex","ETHUSD",1773151352475,0.001,2031.7,2030.9,0.80656256]
["bitfinex","ETHUSD",1773151352979,1.23149842,2031.7,2030.6,2.43466841]
["bitfinex","ETHUSD",1773151353155,0.001,2031.7,2030.7,0.85580666]
["bitfinex","ETHUSD",1773151353351,1.2300123,2032.5,2031.0,0.80656256]
["bitfinex","ETHUSD",1773151353564,1.2300123,2032.5,2031.2,0.76232908]
["bitfinex","ETHUSD",1773151353773,0.065536,2032.8,2031.2,0.76232908]
["bitfinex","ETHUSD",1773151353774,1.22983077,2032.8,2031.3,0.76232908]
["bitfinex","ETHUSD",1773151353995,1.22983077,2032.8,2031.2,2.43466841]
["bitfinex","ETHUSD",1773151353996,1.946289,2032.9,2031.5,3.19699749]
["bitfinex","ETHUSD",1773151354194,1.22967761,2033.1,2031.6,1.96032908]
["bitfinex","ETHUSD",1773151354489,1.22967761,2033.1,2031.6,1.198]
["bitfinex","ETHUSD",1773151354897,1.22967761,2033.1,2031.6,1.96032908]
["bitfinex","ETHUSD",1773151355061,1.22967761,2033.1,2031.7,0.76232908]
["bitfinex","ETHUSD",1773151355266,1.94614993,2033.1,2031.6,1.198]
["bitfinex","ETHUSD",1773151355598,0.71647232,2033.0,2031.7,1.23049662]
["bitfinex","ETHUSD",1773151355773,0.71647232,2032.8,2031.3,0.04922955]
["bitfinex","ETHUSD",1773151355985,0.71647232,2032.8,2031.2,1.198]
["bitfinex","ETHUSD",1773151356367,0.71647232,2032.8,2031.1,4.92295574]
["bitfinex","ETHUSD",1773151356580,0.71647232,2032.8,2031.0,5.68528482]
["bitfinex","ETHUSD",1773151356866,0.71647232,2032.2,2031.1,0.0492344]
["bitfinex","ETHUSD",1773151357199,0.71647232,2032.2,2031.0,1.23092072]
["bitfinex","ETHUSD",1773151357585,1.2300123,2032.5,2031.2,1.23079952]
["bitfinex","ETHUSD",1773151357786,0.71647232,2033.0,2031.3,2.43466841]
["bitfinex","ETHUSD",1773151358103,0.71647232,2033.0,2031.6,2.43466841]
["bitfinex","ETHUSD",1773151358469,0.71647232,2033.2,2031.6,3.0172466]
["bitfinex","ETHUSD",1773151358666,0.71647232,2033.2,2031.7,1.196]
["bitfinex","ETHUSD",1773151359182,0.71647232,2033.2,2031.6,1.196]
["bitfinex","ETHUSD",1773151359396,0.71647232,2033.2,2032.0,2.43466841]
["bitfinex","ETHUSD",1773151359599,0.001,2033.4,2032.3,2.43466841]
["bitfinex","ETHUSD",1773151359897,0.001,2033.4,2032.6,2.43466841]
["bitfinex","ETHUSD",1773151360391,0.001,2033.4,2032.4,1.196]
["bitfinex","ETHUSD",1773151360392,1.23047673,2033.4,2032.4,1.196]
["bitfinex","ETHUSD",1773151360566,1.23048713,2033.4,2032.4,1.196]
["bitfinex","ETHUSD",1773151360989,1.23048713,2033.4,2032.2,1.196]
["bitfinex","ETHUSD",1773151361312,1.22898436,2034.2,2032.6,2.43466841]
["bitfinex","ETHUSD",1773151361515,1.22910521,2034.0,2032.7,1.22989127]
["bitfinex","ETHUSD",1773151361799,0.71647232,2033.9,2032.7,1.22989127]
["bitfinex","ETHUSD",1773151362868,0.71647232,2034.3,2032.7,1.22989127]
["bitfinex","ETHUSD",1773151363091,0.71647232,2034.1,2032.7,1.22989127]
["bitfinex","ETHUSD",1773151363508,0.001,2033.2,2032.7,1.22989127]
["bitfinex","ETHUSD",1773151363712,0.71647232,2034.1,2032.7,1.22989127]
["bitfinex","ETHUSD",1773151363912,1.22902077,2034.2,2032.9,2.41962201]
["bitfinex","ETHUSD",1773151364217,1.22902077,2034.2,2032.7,1.22989127]
["bitfinex","ETHUSD",1773151364218,1.22889504,2034.4,2033.3,2.41962201]
["bitfinex","ETHUSD",1773151364389,1.94536736,2034.4,2033.0,2.41962201]
["bitfinex","ETHUSD",1773151364588,1.94536736,2034.4,2032.8,0.5574091]
["bitfinex","ETHUSD",1773151365200,1.94531589,2034.5,2033.0,2.41962201]
["bitfinex","ETHUSD",1773151365596,1.94531589,2034.5,2033.1,1.2296493]
["bitfinex","ETHUSD",1773151366019,1.94527816,2034.5,2033.1,1.2296493]
["bitfinex","ETHUSD",1773151366226,0.71647232,2034.3,2033.1,1.2296493]
["bitfinex","ETHUSD",1773151366520,0.73501465,2034.5,2033.3,2.41962201]
["bitfinex","ETHUSD",1773151366744,0.001,2034.6,2033.6,2.41962201]
["bitfinex","ETHUSD",1773151366894,0.001,2034.9,2033.9,2.41962201]
["bitfinex","ETHUSD",1773151367588,0.001,2034.9,2033.6,3.64896898]
["bitfinex","ETHUSD",1773151367789,0.001,2034.9,2033.7,1.194]
["bitfinex","ETHUSD",1773151368022,0.001,2034.9,2033.9,2.41962201]
["bitfinex","ETHUSD",1773151368529,0.001,2034.9,2034.2,2.41962201]
["bitfinex","ETHUSD",1773151369245,0.73501465,2035.6,2034.1,2.61830429]
["bitfinex","ETHUSD",1773151369831,0.73501465,2035.4,2034.0,1.22910521]
["bitfinex","ETHUSD",1773151370795,0.73501465,2035.3,2033.9,1.22911968]
["bitfinex","ETHUSD",1773151370999,0.73501465,2035.3,2033.9,3.64874169]
["bitfinex","ETHUSD",1773151371296,0.73501465,2035.3,2033.8,2.42320958]
["bitfinex","ETHUSD",1773151371622,0.73501465,2034.8,2033.4,4.96681662]
["bitfinex","ETHUSD",1773151371834,1.96337141,2035.3,2033.9,2.41962201]
["bitfinex","ETHUSD",1773151372013,0.73501465,2035.2,2033.7,0.53237309]
["bitfinex","ETHUSD",1773151372197,0.73501465,2035.2,2033.9,2.41962201]
["bitfinex","ETHUSD",1773151372518,0.73501465,2035.2,2033.8,0.04916904]
["bitfinex","ETHUSD",1773151372828,0.73501465,2035.2,2033.7,1.194]
["bitfinex","ETHUSD",1773151373039,0.73501465,2035.2,2033.8,0.04916904]
["bitfinex","ETHUSD",1773151373196,0.73501465,2035.2,2033.7,3.61362201]
["bitfinex","ETHUSD",1773151373717,1.22844086,2035.1,2033.9,1.22916564]
["bitfinex","ETHUSD",1773151375298,0.73501465,2035.0,2033.9,1.22916564]
["bitfinex","ETHUSD",1773151375795,0.73501465,2035.3,2034.1,3.64866679]
["bitfinex","ETHUSD",1773151375992,0.001,2035.7,2034.2,0.04915937]
["bitfinex","ETHUSD",1773151376192,0.73601465,2035.7,2034.4,2.41962201]
["bitfinex","ETHUSD",1773151376412,0.73601465,2035.7,2034.7,2.41962201]
["bitfinex","ETHUSD",1773151376918,0.001,2035.7,2034.7,2.41962201]
["bitfinex","ETHUSD",1773151377299,0.001,2035.7,2035.0,2.41962201]
["bitfinex","ETHUSD",1773151377495,4.91039587,2036.5,2035.0,2.41962201]
["bitfinex","ETHUSD",1773151377695,2.8505915,2036.6,2035.4,1.2282598]
["bitfinex","ETHUSD",1773151378194,0.73501465,2036.5,2035.4,1.2282598]
["bitfinex","ETHUSD",1773151378391,0.73501465,2036.5,2034.9,1.193]
["bitfinex","ETHUSD",1773151378826,0.73501465,2035.8,2034.3,1.22892395]
["bitfinex","ETHUSD",1773151379038,0.73501465,2035.8,2034.4,0.04915454]
["bitfinex","ETHUSD",1773151379361,0.73501465,2035.6,2034.3,1.22892395]
["bitfinex","ETHUSD",1773151379848,0.73501465,2035.4,2034.2,4.91569581]
["bitfinex","ETHUSD",1773151380234,2.61696399,2035.9,2034.2,5.41452007]
["bitfinex","ETHUSD",1773151380428,0.73501465,2035.8,2034.7,2.41962201]
["bitfinex","ETHUSD",1773151380608,0.73501465,2035.8,2034.3,1.194]
["bitfinex","ETHUSD",1773151380953,0.73501465,2035.8,2034.2,6.10969581]
["bitfinex","ETHUSD",1773151381247,0.73501465,2035.8,2034.3,0.04915695]
["bitfinex","ETHUSD",1773151381460,0.73501465,2035.1,2034.1,0.0011]
["bitfinex","ETHUSD",1773151381657,2.48515801,2035.2,2034.1,0.0011]
["bitfinex","ETHUSD",1773151381658,0.73501465,2034.8,2034.1,0.0011]
["bitfinex","ETHUSD",1773151381939,0.73501465,2034.6,2034.1,0.0011]
["bitfinex","ETHUSD",1773151382150,0.73501465,2034.6,2033.9,0.0011]
["bitfinex","ETHUSD",1773151383254,1.22868236,2034.7,2033.6,0.0011]
["bitfinex","ETHUSD",1773151383255,0.73501465,2034.4,2033.6,0.0011]
["bitfinex","ETHUSD",1773151384144,0.72231071,2034.2,2033.6,0.0011]
["bitfinex","ETHUSD",1773151384442,0.72231071,2034.2,2033.0,1.22970978]
["bitfinex","ETHUSD",1773151385147,0.72231071,2034.2,2033.1,0.0242645]
["bitfinex","ETHUSD",1773151385645,0.72231071,2034.2,2033.0,1.22970978]
["bitfinex","ETHUSD",1773151386207,6.24957382,2034.6,2032.8,4.91883915]
["bitfinex","ETHUSD",1773151386208,1.95135549,2034.1,2032.8,4.91883915]
["bitfinex","ETHUSD",1773151386442,1.95135549,2034.1,2032.8,7.33846116]
["bitfinex","ETHUSD",1773151386644,0.72231071,2034.0,2032.7,4.91883915]
["bitfinex","ETHUSD",1773151387145,0.72231071,2033.9,2032.4,1.23007282]
["bitfinex","ETHUSD",1773151387325,0.72231071,2033.6,2032.3,1.23008987]
["bitfinex","ETHUSD",1773151387720,0.72231071,2033.6,2032.4,0.04920291]
["bitfinex","ETHUSD",1773151388046,0.72231071,2033.6,2032.3,1.23008987]
["bitfinex","ETHUSD",1773151388414,0.72231071,2033.3,2032.0,4.92053338]
["bitfinex","ETHUSD",1773151388848,0.72231071,2033.3,2033.2,0.0011]
["bitfinex","ETHUSD",1773151389041,0.72231071,2033.3,2032.1,0.02316422]
["bitfinex","ETHUSD",1773151389042,1.22938259,2033.6,2032.2,2.41962201]
["bitfinex","ETHUSD",1773151389241,0.72231071,2033.5,2032.2,2.41962201]
["bitfinex","ETHUSD",1773151389546,0.72231071,2033.5,2033.0,0.0011]
["bitfinex","ETHUSD",1773151389752,0.72231071,2033.5,2032.7,0.0011]
["bitfinex","ETHUSD",1773151390324,1.22946788,2033.4,2032.7,0.0011]
["bitfinex","ETHUSD",1773151390660,0.72231071,2033.3,2032.7,0.0011]
["bitfinex","ETHUSD",1773151390867,0.72231071,2033.3,2031.9,1.23037551]
["bitfinex","ETHUSD",1773151391152,0.72231071,2033.0,2031.6,1.23055719]
["bitfinex","ETHUSD",1773151391651,0.72231071,2033.0,2031.6,3.6501792]
["bitfinex","ETHUSD",1773151392020,0.72231071,2033.0,2031.7,0.04469432]
["bitfinex","ETHUSD",1773151392555,0.72231071,2032.9,2031.8,1.23043606]
["bitfinex","ETHUSD",1773151392928,1.99231071,2033.3,2031.8,1.23043606]
["bitfinex","ETHUSD",1773151393129,0.72231071,2033.7,2032.4,2.41962201]
["bitfinex","ETHUSD",1773151393435,0.72231071,2033.7,2032.2,2.22568229]
["bitfinex","ETHUSD",1773151393830,0.72231071,2033.4,2032.1,1.192]
["bitfinex","ETHUSD",1773151394150,2.41962201,2033.5,2031.5,1.23061777]
["bitfinex","ETHUSD",1773151394151,0.72231071,2033.1,2031.5,1.23061777]
["bitfinex","ETHUSD",1773151394328,0.72231071,2032.8,2031.5,1.23061777]
["bitfinex","ETHUSD",1773151394515,0.72231071,2032.6,2031.3,4.92248034]
["bitfinex","ETHUSD",1773151395215,0.72231071,2032.5,2031.3,4.92248034]
["bitfinex","ETHUSD",1773151395421,0.72231071,2032.5,2031.1,0.0011]
["bitfinex","ETHUSD",1773151395618,0.72231071,2032.2,2031.2,1.23079952]
["bitfinex","ETHUSD",1773151396133,0.72231071,2032.2,2031.1,1.23194212]
["bitfinex","ETHUSD",1773151396473,0.72231071,2032.2,2031.1,0.0011]
["bitfinex","ETHUSD",1773151397054,2.41962201,2033.1,2031.1,0.0011]
["bitfinex","ETHUSD",1773151397055,0.72231071,2032.8,2031.3,2.41962201]
["bitfinex","ETHUSD",1773151397566,0.72231071,2032.8,2031.1,3.61272201]
["bitfinex","ETHUSD",1773151397866,0.72231071,2032.8,2031.2,0.44338819]
["bitfinex","ETHUSD",1773151398351,0.72231071,2032.4,2031.1,0.0011]
["bitfinex","ETHUSD",1773151398923,0.72231071,2032.2,2031.1,0.0011]
["bitfinex","ETHUSD",1773151399122,0.72231071,2031.9,2031.1,0.0011]
["bitfinex","ETHUSD",1773151400648,0.72231071,2032.3,2031.1,0.0011]
["bitfinex","ETHUSD",1773151401157,1.95244941,2032.3,2031.1,1.23196012]
["bitfinex","ETHUSD",1773151401341,1.95244941,2032.3,2031.1,0.0011]
["bitfinex","ETHUSD",1773151401342,0.72231071,2031.8,2031.1,0.0011]
["bitfinex","ETHUSD",1773151401839,0.72231071,2031.8,2031.3,0.0011]
["bitfinex","ETHUSD",1773151402355,0.72231071,2031.8,2031.1,0.0011]
["bitfinex","ETHUSD",1773151402962,0.72231071,2031.7,2031.1,0.0011]
["bitfinex","ETHUSD",1773151403519,0.72231071,2032.3,2031.1,0.0011]
["bitfinex","ETHUSD",1773151403828,1.23013334,2032.4,2031.1,0.0011]
["bitfinex","ETHUSD",1773151403829,0.72231071,2032.1,2031.1,0.0011]
["bitfinex","ETHUSD",1773151404019,1.23013334,2032.4,2031.1,0.0011]
["bitfinex","ETHUSD",1773151404020,0.72231071,2031.8,2031.1,0.0011]
["bitfinex","ETHUSD",1773151405374,0.72231071,2032.2,2031.1,0.03238662]
["bitfinex","ETHUSD",1773151405838,0.72331071,2032.6,2031.1,0.421359]
["bitfinex","ETHUSD",1773151406031,1.95326264,2032.6,2031.1,0.421359]
["bitfinex","ETHUSD",1773151406222,0.72231071,2032.5,2031.1,0.421359]
["bitfinex","ETHUSD",1773151406421,0.72231071,2032.5,2031.1,0.0011]
["bitfinex","ETHUSD",1773151406623,0.72231071,2032.4,2031.1,0.0011]
["bitfinex","ETHUSD",1773151406926,0.72231071,2032.3,2031.1,0.0011]
["bitfinex","ETHUSD",1773151408259,0.72231071,2032.3,2031.1,2.42072201]
["bitfinex","ETHUSD",1773151408572,0.72231071,2032.3,2031.1,0.0011]
["bitfinex","ETHUSD",1773151409130,1.95248412,2032.3,2031.1,0.0011]
["bitfinex","ETHUSD",1773151409462,0.72231071,2032.3,2031.1,2.44474976]
["bitfinex","ETHUSD",1773151410244,0.001,2032.6,2031.3,2.82531036]
["bitfinex","ETHUSD",1773151410441,0.001,2032.6,2031.6,2.41962201]
["bitfinex","ETHUSD",1773151410661,0.001,2032.6,2031.4,0.45491548]
["bitfinex","ETHUSD",1773151410662,0.001,2032.6,2031.7,1.19]
["bitfinex","ETHUSD",1773151411041,1.95327274,2032.6,2031.4,1.19]
["bitfinex","ETHUSD",1773151411243,1.95327274,2032.6,2031.5,1.23061777]
["bitfinex","ETHUSD",1773151411244,0.72231071,2032.5,2031.5,1.23061777]
["bitfinex","ETHUSD",1773151411628,0.001,2032.6,2031.6,0.04922228]
["bitfinex","ETHUSD",1773151411834,0.001,2032.6,2031.6,2.46884429]
["bitfinex","ETHUSD",1773151412031,0.001,2032.6,2031.9,2.41962201]
["bitfinex","ETHUSD",1773151412338,0.001,2032.6,2031.6,0.45205052]
["bitfinex","ETHUSD",1773151412339,0.72231071,2033.1,2031.6,1.64105052]
["bitfinex","ETHUSD",1773151412537,1.22954914,2033.3,2031.5,1.23061777]
["bitfinex","ETHUSD",1773151412538,0.72231071,2032.8,2031.5,1.23061777]
["bitfinex","ETHUSD",1773151413330,0.72231071,2032.8,2031.2,1.23079952]
["bitfinex","ETHUSD",1773151413331,0.72231071,2032.5,2031.2,1.23079952]
["bitfinex","ETHUSD",1773151413736,0.72231071,2032.5,2031.5,0.0011]
["bitfinex","ETHUSD",1773151414771,0.67234491,2032.9,2031.6,2.81182041]
["bitfinex","ETHUSD",1773151415065,0.67234491,2032.9,2031.7,0.04921986]
["bitfinex","ETHUSD",1773151415245,0.67234491,2032.9,2031.9,1.23037551]
["bitfinex","ETHUSD",1773151415444,0.67234491,2032.9,2031.9,3.64999752]
["bitfinex","ETHUSD",1773151415654,1.90211784,2032.9,2031.9,1.23037551]
["bitfinex","ETHUSD",1773151415854,0.67234491,2032.9,2031.9,1.23037551]
["bitfinex","ETHUSD",1773151416270,1.9021239,2032.9,2031.9,1.23037551]
["bitfinex","ETHUSD",1773151416450,0.67234491,2032.9,2031.9,1.23037551]
["bitfinex","ETHUSD",1773151417268,1.22989127,2032.7,2031.5,0.0011]
["bitfinex","ETHUSD",1773151417451,0.67134491,2032.6,2031.5,0.0011]
["bitfinex","ETHUSD",1773151418176,0.67134491,2032.5,2031.5,0.0011]
["bitfinex","ETHUSD",1773151419447,0.67134491,2032.4,2031.5,0.0011]
["bitfinex","ETHUSD",1773151420606,0.67134491,2032.2,2031.3,0.0011]
["bitfinex","ETHUSD",1773151420752,0.67134491,2031.9,2031.3,0.0011]
["bitfinex","ETHUSD",1773151420959,0.67134491,2031.8,2031.0,0.0011]
["bitfinex","ETHUSD",1773151421189,0.67134491,2031.8,2031.0,1.23201446]
["bitfinex","ETHUSD",1773151421481,1.90184153,2031.7,2031.0,0.0011]
["bitfinex","ETHUSD",1773151421979,0.67134491,2031.7,2031.0,0.0011]
["bitfinex","ETHUSD",1773151423589,0.67134491,2031.5,2031.0,0.0011]
["bitfinex","ETHUSD",1773151424891,0.67134491,2031.8,2031.0,0.0011]
["bitfinex","ETHUSD",1773151425680,0.67134491,2031.8,2031.0,0.05033682]
["bitfinex","ETHUSD",1773151425865,0.67134491,2031.8,2031.0,0.0011]
["bitfinex","ETHUSD",1773151426061,1.259,2032.4,2031.0,0.05033682]
["bitfinex","ETHUSD",1773151426261,1.90129801,2032.6,2031.0,2.83956229]
["bitfinex","ETHUSD",1773151426492,1.90129801,2032.6,2031.3,2.42521337]
["bitfinex","ETHUSD",1773151426493,0.67134491,2032.6,2031.3,2.42521337]
["bitfinex","ETHUSD",1773151426664,0.001,2032.9,2031.6,2.42521337]
["bitfinex","ETHUSD",1773151426856,0.001,2032.9,2031.7,0.04921986]
["bitfinex","ETHUSD",1773151427061,0.001,2032.9,2031.9,2.42521337]
["bitfinex","ETHUSD",1773151427283,0.001,2032.9,2032.0,1.185]
["bitfinex","ETHUSD",1773151427487,0.001,2032.9,2032.1,1.23025441]
["bitfinex","ETHUSD",1773151428091,3.38247052,2033.8,2032.2,5.0089395]
["bitfinex","ETHUSD",1773151428298,0.65911847,2033.8,2032.3,0.35684384]
["bitfinex","ETHUSD",1773151428589,0.65911847,2033.7,2032.3,0.35684384]
["bitfinex","ETHUSD",1773151429169,0.65911847,2033.7,2032.3,1.185]
["bitfinex","ETHUSD",1773151429578,0.65911847,2033.5,2032.4,1.23007282]
["bitfinex","ETHUSD",1773151430093,1.22920632,2033.9,2032.5,0.6139417]
["bitfinex","ETHUSD",1773151430285,1.22920632,2033.9,2032.6,0.6139417]
["bitfinex","ETHUSD",1773151430686,1.258,2034.4,2032.8,2.42521337]
["bitfinex","ETHUSD",1773151430885,1.258,2034.4,2032.9,0.6139417]
["bitfinex","ETHUSD",1773151430886,1.22897426,2034.3,2032.9,0.6139417]
["bitfinex","ETHUSD",1773151431093,0.65911847,2034.2,2032.9,0.6139417]
["bitfinex","ETHUSD",1773151431298,1.2299073,2034.4,2032.9,0.6139417]
["bitfinex","ETHUSD",1773151431479,3.08433184,2034.3,2033.0,1.22970978]
["bitfinex","ETHUSD",1773151431683,0.65911847,2034.3,2033.0,1.22970978]
["bitfinex","ETHUSD",1773151431875,0.65911847,2034.2,2033.0,1.22970978]
["bitfinex","ETHUSD",1773151432303,0.65911847,2034.1,2033.0,1.22970978]
["bitfinex","ETHUSD",1773151433604,0.65911847,2033.9,2032.7,4.91956351]
["bitfinex","ETHUSD",1773151433805,0.65911847,2033.8,2032.7,4.91956351]
["bitfinex","ETHUSD",1773151434175,1.22910521,2034.0,2032.7,4.91956351]
["bitfinex","ETHUSD",1773151434378,0.65911847,2033.9,2032.7,4.91956351]
["bitfinex","ETHUSD",1773151434704,0.65911847,2033.8,2032.7,4.91956351]
["bitfinex","ETHUSD",1773151435482,0.65911847,2033.8,2032.5,1.22995178]
["bitfinex","ETHUSD",1773151435810,0.65911847,2033.6,2032.4,4.9200492]
["bitfinex","ETHUSD",1773151435975,0.65911847,2033.6,2032.4,4.96925211]
["bitfinex","ETHUSD",1773151436677,0.65911847,2033.6,2032.4,1.23007282]
["bitfinex","ETHUSD",1773151436915,0.65911847,2033.1,2032.0,2.41327759]
["bitfinex","ETHUSD",1773151437228,0.65911847,2033.6,2032.3,0.6139417]
["bitfinex","ETHUSD",1773151437514,0.65911847,2033.3,2031.9,0.6139417]
["bitfinex","ETHUSD",1773151437718,0.65911847,2033.1,2031.5,4.22215507]
["bitfinex","ETHUSD",1773151437879,0.65911847,2033.0,2031.6,1.27977947]
["bitfinex","ETHUSD",1773151438279,0.65911847,2033.0,2031.6,1.23055719]
["bitfinex","ETHUSD",1773151438724,0.65911847,2033.0,2031.7,0.66316156]
["bitfinex","ETHUSD",1773151439219,0.65911847,2033.0,2031.6,1.23055719]
["bitfinex","ETHUSD",1773151439383,0.65911847,2032.7,2031.6,1.23055719]
["bitfinex","ETHUSD",1773151439579,1.22995178,2032.6,2031.2,4.92429663]
["bitfinex","ETHUSD",1773151439803,0.65911847,2032.4,2031.8,0.0011]
["bitfinex","ETHUSD",1773151440180,0.65911847,2032.4,2031.2,0.0011]
["bitfinex","ETHUSD",1773151440386,0.65911847,2032.1,2031.5,0.0011]
["bitfinex","ETHUSD",1773151441115,0.65911847,2031.8,2031.3,0.0011]
["bitfinex","ETHUSD",1773151441421,5.07098443,2031.9,2031.0,0.0011]
["bitfinex","ETHUSD",1773151441422,3.08433184,2031.6,2031.0,0.0011]
["bitfinex","ETHUSD",1773151441588,1.23061777,2031.5,2031.0,0.0011]
["bitfinex","ETHUSD",1773151441928,2.64577106,2031.9,2031.0,0.0011]
["bitfinex","ETHUSD",1773151442229,0.65911847,2032.1,2031.0,0.0011]
["bitfinex","ETHUSD",1773151443092,1.2300951,2032.4,2031.0,0.05033682]
["bitfinex","ETHUSD",1773151443805,0.64361579,2032.1,2031.1,1.23086012]
["bitfinex","ETHUSD",1773151444322,0.64361579,2032.1,2031.0,1.23201712]
["bitfinex","ETHUSD",1773151444508,0.64361579,2032.1,2031.0,1.23201602]
["bitfinex","ETHUSD",1773151444711,0.64361579,2032.1,2031.0,1.28125284]
["bitfinex","ETHUSD",1773151445015,0.64361579,2032.1,2031.0,1.23201602]
["bitfinex","ETHUSD",1773151445190,2.42521337,2032.2,2031.0,0.0011]
["bitfinex","ETHUSD",1773151445191,0.64361579,2031.8,2031.0,0.0011]
["bitfinex","ETHUSD",1773151445389,3.06882916,2031.6,2031.0,0.0011]
["bitfinex","ETHUSD",1773151445591,0.64361579,2031.5,2030.9,0.0011]
["bitfinex","ETHUSD",1773151445786,1.23067834,2031.4,2030.9,0.0011]
["bitfinex","ETHUSD",1773151445983,1.23043606,2031.8,2030.9,0.0011]
["bitfinex","ETHUSD",1773151446518,0.64361579,2031.9,2030.9,0.0011]
["bitfinex","ETHUSD",1773151446823,1.87377843,2032.3,2030.9,0.6155734]
["bitfinex","ETHUSD",1773151447026,1.87377018,2032.3,2031.0,0.66371022]
["bitfinex","ETHUSD",1773151447188,0.64361579,2032.3,2031.0,0.66371022]
["bitfinex","ETHUSD",1773151447389,1.22998545,2032.6,2031.2,0.6144734]
["bitfinex","ETHUSD",1773151447616,3.125533,2032.7,2031.3,0.66370295]
["bitfinex","ETHUSD",1773151447918,3.125533,2032.7,2031.5,0.6144734]
["bitfinex","ETHUSD",1773151447919,1.22990454,2032.7,2031.5,0.6144734]
["bitfinex","ETHUSD",1773151448218,1.22990454,2032.7,2031.4,1.23067834]
["bitfinex","ETHUSD",1773151448219,0.64361579,2032.6,2031.4,1.23067834]
["bitfinex","ETHUSD",1773151448419,7.34555879,2032.8,2031.5,0.6144734]
["bitfinex","ETHUSD",1773151448420,0.001,2032.8,2031.5,0.6144734]
["bitfinex","ETHUSD",1773151448912,0.001,2032.8,2031.4,3.65589171]
["bitfinex","ETHUSD",1773151448913,0.64361579,2032.7,2031.4,1.23067834]
["bitfinex","ETHUSD",1773151449217,0.001,2032.8,2031.5,0.66369591]
["bitfinex","ETHUSD",1773151449404,1.23084187,2032.8,2031.5,0.6144734]
["bitfinex","ETHUSD",1773151449911,1.23084187,2032.8,2031.6,1.23055719]
["bitfinex","ETHUSD",1773151449912,0.64461579,2032.8,2031.6,1.23055719]
["bitfinex","ETHUSD",1773151450116,0.001,2032.8,2031.6,1.84503059]
["bitfinex","ETHUSD",1773151450322,0.001,2032.8,2032.0,3.03968677]
["bitfinex","ETHUSD",1773151450488,1.22943271,2033.5,2032.1,0.6144734]
["bitfinex","ETHUSD",1773151450819,1.87299671,2033.6,2032.1,3.19769943]
["bitfinex","ETHUSD",1773151451128,0.64361579,2034.0,2032.6,0.6144734]
["bitfinex","ETHUSD",1773151451419,0.001,2034.4,2033.1,3.03968677]
["bitfinex","ETHUSD",1773151451420,0.64461579,2034.4,2033.1,3.03968677]
["bitfinex","ETHUSD",1773151451718,1.87348146,2034.4,2033.2,1.22958882]
["bitfinex","ETHUSD",1773151452222,0.001,2034.4,2033.7,2.42521337]
["bitfinex","ETHUSD",1773151452396,0.001,2034.4,2033.7,3.03968677]
["bitfinex","ETHUSD",1773151452589,0.001,2034.4,2033.7,0.6144734]
["bitfinex","ETHUSD",1773151452792,0.001,2034.4,2033.8,0.6144734]
["bitfinex","ETHUSD",1773151453603,0.001,2034.4,2033.4,3.60621337]
["bitfinex","ETHUSD",1773151453604,0.001,2034.4,2033.4,4.22068677]
["bitfinex","ETHUSD",1773151453811,0.001,2034.4,2033.5,1.84388082]
["bitfinex","ETHUSD",1773151454125,0.001,2034.4,2033.5,1.22940742]
["bitfinex","ETHUSD",1773151454325,0.001,2034.4,2033.6,0.6144734]
["bitfinex","ETHUSD",1773151455335,0.001,2034.4,2034.0,2.42521337]
["bitfinex","ETHUSD",1773151455637,0.065536,2035.6,2034.1,0.6144734]
["bitfinex","ETHUSD",1773151455638,1.22813912,2035.6,2034.1,0.6144734]
["bitfinex","ETHUSD",1773151455798,3.06882916,2035.3,2033.9,1.22916564]
["bitfinex","ETHUSD",1773151456132,0.64361579,2035.7,2034.1,2.42521337]
["bitfinex","ETHUSD",1773151456429,3.84496574,2035.9,2033.9,1.22916564]
["bitfinex","ETHUSD",1773151456430,0.64361579,2035.5,2034.0,2.58322603]
["bitfinex","ETHUSD",1773151456629,5.73858153,2035.9,2034.4,2.42521337]
["bitfinex","ETHUSD",1773151456928,4.51057978,2035.9,2034.4,3.03968677]
["bitfinex","ETHUSD",1773151457133,1.87133272,2036.3,2034.7,2.42521337]
["bitfinex","ETHUSD",1773151457539,0.64361579,2036.2,2034.7,2.42521337]
["bitfinex","ETHUSD",1773151457927,0.64361579,2036.2,2034.8,1.84309537]
["bitfinex","ETHUSD",1773151458231,0.64361579,2036.1,2034.8,1.22862197]
["bitfinex","ETHUSD",1773151458436,3.06882916,2035.9,2034.5,1.22880314]
["bitfinex","ETHUSD",1773151458638,0.64361579,2035.8,2034.5,1.22880314]
["bitfinex","ETHUSD",1773151459004,1.87139464,2036.2,2034.7,3.03968677]
["bitfinex","ETHUSD",1773151459219,0.64361579,2036.1,2034.7,0.6144734]
["bitfinex","ETHUSD",1773151459736,0.64361579,2035.7,2034.5,1.22880314]
["bitfinex","ETHUSD",1773151460037,0.64361579,2036.1,2034.5,1.22880314]
["bitfinex","ETHUSD",1773151460537,0.64361579,2035.5,2034.2,1.22898436]
["bitfinex","ETHUSD",1773151461905,1.2282598,2035.4,2034.1,4.9160009]
["bitfinex","ETHUSD",1773151462115,1.87187559,2035.4,2034.1,4.9160009]
["bitfinex","ETHUSD",1773151462434,0.64361579,2035.2,2034.1,1.27820657]
["bitfinex","ETHUSD",1773151462810,1.2282598,2035.4,2034.1,1.27820657]
["bitfinex","ETHUSD",1773151463018,0.64361579,2035.3,2034.1,1.22904478]
["bitfinex","ETHUSD",1773151463435,0.64361579,2035.8,2034.3,0.6144734]
["bitfinex","ETHUSD",1773151463731,3.81483121,2035.9,2034.2,2.47437274]
["bitfinex","ETHUSD",1773151463732,1.22789783,2036.0,2034.5,3.03968677]
["bitfinex","ETHUSD",1773151463900,1.22789783,2036.0,2034.6,1.22874275]
["bitfinex","ETHUSD",1773151463901,0.64361579,2035.9,2034.6,1.22874275]
["bitfinex","ETHUSD",1773151464627,0.64361579,2035.7,2034.6,1.22874275]
["bitfinex","ETHUSD",1773151464818,0.64361579,2035.6,2034.5,1.22878887]
["bitfinex","ETHUSD",1773151465024,0.64361579,2035.6,2034.6,0.04914971]
["bitfinex","ETHUSD",1773151465403,0.64361579,2035.6,2034.4,4.91653768]
["bitfinex","ETHUSD",1773151465404,0.64361579,2035.6,2034.4,1.22992082]
["bitfinex","ETHUSD",1773151465605,0.64361579,2035.4,2034.4,1.22992082]
["bitfinex","ETHUSD",1773151466034,0.64361579,2035.4,2034.4,0.0011]
["bitfinex","ETHUSD",1773151466230,1.87173878,2035.7,2034.4,0.0011]
["bitfinex","ETHUSD",1773151466432,1.22795815,2035.9,2034.5,0.6144734]
["bitfinex","ETHUSD",1773151466730,0.64361579,2035.8,2034.4,0.0011]
["bitfinex","ETHUSD",1773151467402,0.64361579,2035.8,2034.4,0.6155734]
["bitfinex","ETHUSD",1773151467819,0.64361579,2035.7,2034.4,0.6155734]
["bitfinex","ETHUSD",1773151468036,1.22799809,2035.9,2034.5,1.84327654]
["bitfinex","ETHUSD",1773151468209,0.64361579,2035.8,2034.5,1.84327654]
["bitfinex","ETHUSD",1773151468414,0.64361579,2035.8,2034.5,1.22880314]
["bitfinex","ETHUSD",1773151468806,0.64361579,2035.7,2034.5,1.22880314]
["bitfinex","ETHUSD",1773151469936,0.64361579,2035.1,2034.4,0.0011]
["bitfinex","ETHUSD",1773151471142,0.64361579,2035.5,2034.4,0.0011]
["bitfinex","ETHUSD",1773151471645,1.246,2035.6,2034.4,0.0011]
["bitfinex","ETHUSD",1773151471822,1.22811784,2035.7,2034.4,0.6155734]
["bitfinex","ETHUSD",1773151472017,0.64361579,2035.8,2034.5,1.22880314]
["bitfinex","ETHUSD",1773151472505,0.64361579,2035.8,2034.5,1.84327654]
["bitfinex","ETHUSD",1773151472708,3.83281275,2035.9,2034.6,0.6144734]
["bitfinex","ETHUSD",1773151472903,0.001,2036.0,2034.6,0.6144734]
["bitfinex","ETHUSD",1773151473136,0.001,2036.0,2034.8,0.6144734]
["bitfinex","ETHUSD",1773151473907,0.001,2036.0,2034.9,1.2285616]
["bitfinex","ETHUSD",1773151474111,0.001,2036.0,2034.4,2.42631337]
["bitfinex","ETHUSD",1773151474112,0.57524355,2035.7,2034.5,4.91497775]
["bitfinex","ETHUSD",1773151474416,0.57524355,2035.5,2034.4,1.22992634]
["bitfinex","ETHUSD",1773151474620,1.246,2035.6,2034.4,1.82062908]
["bitfinex","ETHUSD",1773151475136,0.57524355,2035.4,2034.4,1.22992249]
["bitfinex","ETHUSD",1773151476147,1.22827621,2035.4,2034.4,0.0011]
["bitfinex","ETHUSD",1773151476644,1.22805671,2035.8,2034.4,0.59180274]
["bitfinex","ETHUSD",1773151476952,4.95937183,2035.9,2034.5,0.59070274]
["bitfinex","ETHUSD",1773151477246,4.95937183,2035.9,2034.6,0.59180274]
["bitfinex","ETHUSD",1773151477421,0.001,2035.6,2034.7,0.04914729]
["bitfinex","ETHUSD",1773151477745,0.001,2035.6,2034.6,0.59180274]
["bitfinex","ETHUSD",1773151478049,0.001,2035.6,2034.7,1.22868236]
["bitfinex","ETHUSD",1773151478215,0.001,2035.6,2034.6,0.0011]
["bitfinex","ETHUSD",1773151478417,0.57624355,2035.6,2034.6,1.22981337]
["bitfinex","ETHUSD",1773151478712,0.57524355,2035.4,2034.6,0.0011]
["bitfinex","ETHUSD",1773151478917,0.57524355,2035.4,2034.6,1.22983643]
["bitfinex","ETHUSD",1773151479243,0.001,2035.6,2034.6,1.22983643]
["bitfinex","ETHUSD",1773151479244,0.066536,2035.6,2034.6,1.22983643]
["bitfinex","ETHUSD",1773151479447,1.246,2035.4,2034.6,1.22983643]
["bitfinex","ETHUSD",1773151479617,0.001,2035.6,2034.6,1.22983643]
["bitfinex","ETHUSD",1773151479820,2.49074937,2035.4,2034.4,4.91562399]
["bitfinex","ETHUSD",1773151480019,2.49074937,2035.4,2034.4,0.0003]
["bitfinex","ETHUSD",1773151480020,1.22831184,2035.4,2034.4,0.0003]
["bitfinex","ETHUSD",1773151480220,0.57524355,2035.3,2034.4,0.0003]
["bitfinex","ETHUSD",1773151480823,1.22918123,2035.6,2034.4,0.0003]
["bitfinex","ETHUSD",1773151481146,1.22918123,2035.6,2034.5,0.59070274]
["bitfinex","ETHUSD",1773151481343,1.22918123,2035.6,2034.6,0.02349412]
["bitfinex","ETHUSD",1773151482048,0.001,2035.6,2034.7,1.22868236]
["bitfinex","ETHUSD",1773151482231,0.001,2035.6,2034.8,0.02349229]
["bitfinex","ETHUSD",1773151482432,0.001,2035.6,2034.7,1.22868236]
["bitfinex","ETHUSD",1773151483249,0.57624355,2035.6,2034.5,1.22880314]
["bitfinex","ETHUSD",1773151483553,0.57524355,2035.3,2034.4,0.0003]
["bitfinex","ETHUSD",1773151483720,2.99271118,2035.2,2034.4,0.0003]
["bitfinex","ETHUSD",1773151483919,3.66446763,2035.5,2034.4,1.22915978]
["bitfinex","ETHUSD",1773151484123,3.66446763,2035.5,2034.4,0.0003]
["bitfinex","ETHUSD",1773151484124,1.2282598,2035.4,2034.4,0.0003]
["bitfinex","ETHUSD",1773151484524,1.22824172,2035.5,2034.4,0.59100274]
["bitfinex","ETHUSD",1773151485355,1.22916254,2035.6,2034.4,0.59100274]
["bitfinex","ETHUSD",1773151485522,1.229143,2035.6,2034.4,0.59100274]
["bitfinex","ETHUSD",1773151485858,0.001,2035.6,2034.4,0.59100274]
["bitfinex","ETHUSD",1773151486148,0.001,2035.6,2034.6,0.59070274]
["bitfinex","ETHUSD",1773151486353,0.001,2035.6,2034.7,1.80839306]
["bitfinex","ETHUSD",1773151486726,0.001,2035.6,2034.7,1.75924577]
["bitfinex","ETHUSD",1773151487120,0.001,2035.6,2034.8,0.62739064]
["bitfinex","ETHUSD",1773151487322,0.001,2035.6,2034.9,0.04914246]
["bitfinex","ETHUSD",1773151487553,0.001,2035.6,2034.5,1.22880314]
["bitfinex","ETHUSD",1773151487742,2.4162394,2035.5,2034.5,1.22880314]
["bitfinex","ETHUSD",1773151488052,0.001,2035.6,2034.6,0.57824577]
["bitfinex","ETHUSD",1773151488263,0.001,2035.6,2034.8,0.57824577]
["bitfinex","ETHUSD",1773151488465,0.001,2035.6,2035.0,0.57824577]
["bitfinex","ETHUSD",1773151488622,0.001,2036.0,2035.0,0.57824577]
["bitfinex","ETHUSD",1773151488961,0.001,2036.0,2035.1,1.75924577]
["bitfinex","ETHUSD",1773151489251,0.001,2036.0,2035.2,1.181]
["bitfinex","ETHUSD",1773151489664,4.90931083,2037.0,2035.2,3.5972394]
["bitfinex","ETHUSD",1773151489847,1.22848169,2036.7,2035.6,0.57824577]
["bitfinex","ETHUSD",1773151490021,2.4162394,2036.3,2035.6,1.75824577]
["bitfinex","ETHUSD",1773151490226,2.4162394,2036.1,2035.5,1.22819945]
["bitfinex","ETHUSD",1773151490462,2.4162394,2035.9,2035.2,0.57824577]
["bitfinex","ETHUSD",1773151490641,2.4162394,2035.9,2035.2,1.22835314]
["bitfinex","ETHUSD",1773151490842,1.22771693,2036.3,2035.2,1.22835314]
["bitfinex","ETHUSD",1773151490843,2.4162394,2036.1,2035.2,1.22835314]
["bitfinex","ETHUSD",1773151491254,2.4162394,2035.8,2034.9,2.98680737]
["bitfinex","ETHUSD",1773151491441,0.001,2035.6,2034.9,2.98680737]
["bitfinex","ETHUSD",1773151491634,2.4162394,2035.5,2034.7,1.22977684]
["bitfinex","ETHUSD",1773151491840,0.001,2035.6,2034.8,0.57824577]
["bitfinex","ETHUSD",1773151492167,0.001,2035.6,2034.9,1.18]
["bitfinex","ETHUSD",1773151492168,2.4162394,2035.4,2034.9,1.18]
["bitfinex","ETHUSD",1773151492349,2.4172394,2035.6,2034.9,1.18]
["bitfinex","ETHUSD",1773151492546,2.4172394,2035.6,2034.9,1.22914246]
["bitfinex","ETHUSD",1773151492939,2.4172394,2035.6,2034.8,1.18]
["bitfinex","ETHUSD",1773151493266,0.001,2035.6,2034.8,1.22914487]
["bitfinex","ETHUSD",1773151493467,0.001,2035.6,2034.7,1.80798625]
["bitfinex","ETHUSD",1773151493654,2.4162394,2035.4,2034.7,1.22977609]
["bitfinex","ETHUSD",1773151493859,0.001,2035.6,2034.7,1.22977609]
["bitfinex","ETHUSD",1773151494060,0.0002,2035.6,2034.8,0.57824577]
["bitfinex","ETHUSD",1773151494259,0.0002,2035.6,2035.0,1.22850122]
["bitfinex","ETHUSD",1773151494457,2.4164394,2035.6,2035.0,1.27764126]
["bitfinex","ETHUSD",1773151494663,2.4164394,2035.6,2035.0,1.22850122]
["bitfinex","ETHUSD",1773151494910,2.4162394,2035.3,2034.7,1.22977854]
["bitfinex","ETHUSD",1773151495074,0.0002,2035.6,2034.8,0.04914487]
["bitfinex","ETHUSD",1773151495243,2.4162394,2035.5,2034.7,1.22977854]
["bitfinex","ETHUSD",1773151495438,0.0002,2035.6,2034.8,0.57824577]
["bitfinex","ETHUSD",1773151495650,0.0002,2035.6,2034.7,1.22977854]
["bitfinex","ETHUSD",1773151495651,2.4164394,2035.6,2034.7,1.22977854]
["bitfinex","ETHUSD",1773151496088,2.4162394,2035.0,2034.5,0.0011]
["bitfinex","ETHUSD",1773151496394,2.4162394,2035.0,2034.2,0.0011]
["bitfinex","ETHUSD",1773151496395,2.4162394,2034.7,2034.2,0.0011]
["bitfinex","ETHUSD",1773151496742,4.914061,2035.0,2034.2,1.27923926]
["bitfinex","ETHUSD",1773151496743,1.22853987,2035.0,2034.2,1.27923926]
["bitfinex","ETHUSD",1773151496941,2.4162394,2034.9,2034.2,1.2300832]
["bitfinex","ETHUSD",1773151497173,2.4162394,2034.9,2034.2,1.27924257]
["bitfinex","ETHUSD",1773151497469,2.4162394,2034.6,2034.0,2.98532186]
["bitfinex","ETHUSD",1773151497845,2.4162394,2034.9,2034.0,2.98532186]
["bitfinex","ETHUSD",1773151498058,2.4162394,2034.9,2034.1,0.04567542]
["bitfinex","ETHUSD",1773151498373,3.6448493,2034.9,2034.0,1.80732186]
["bitfinex","ETHUSD",1773151498563,3.6448493,2034.9,2034.1,1.178]
["bitfinex","ETHUSD",1773151498768,2.4162394,2035.2,2034.1,1.75624577]
["bitfinex","ETHUSD",1773151499070,2.4162394,2034.9,2034.1,1.75624577]
["bitfinex","ETHUSD",1773151499289,2.4162394,2035.2,2034.2,0.57824577]
["bitfinex","ETHUSD",1773151499890,3.64443885,2035.5,2034.2,0.57824577]
["bitfinex","ETHUSD",1773151500381,0.0002,2035.6,2034.4,0.57824577]
["bitfinex","ETHUSD",1773151500674,0.0002,2035.6,2034.6,0.57824577]
["bitfinex","ETHUSD",1773151501079,2.4162394,2035.3,2034.7,1.177]
["bitfinex","ETHUSD",1773151501276,2.4162394,2035.3,2034.8,1.177]
["bitfinex","ETHUSD",1773151501660,2.4162394,2035.3,2034.3,1.22892395]
["bitfinex","ETHUSD",1773151501661,2.41656604,2035.4,2034.3,1.22892395]
["bitfinex","ETHUSD",1773151501978,1.22834293,2035.6,2033.9,0.0011]
["bitfinex","ETHUSD",1773151501979,2.41656604,2035.0,2033.9,6.09372084]
["bitfinex","ETHUSD",1773151502157,2.41656604,2035.0,2034.0,1.22910521]
["bitfinex","ETHUSD",1773151502357,1.2285616,2034.9,2034.0,2.40510521]
["bitfinex","ETHUSD",1773151502571,2.41656604,2034.7,2034.1,0.04916179]
["bitfinex","ETHUSD",1773151502747,1.2285616,2034.9,2034.2,0.04915937]
["bitfinex","ETHUSD",1773151502946,2.41656604,2035.3,2034.0,0.57824577]
["bitfinex","ETHUSD",1773151503278,1.22834874,2035.3,2034.1,0.57824577]
["bitfinex","ETHUSD",1773151503490,1.22838157,2035.6,2034.2,0.57824577]
["bitfinex","ETHUSD",1773151503694,0.0002,2035.6,2034.4,0.62105547]
["bitfinex","ETHUSD",1773151503851,0.0002,2035.6,2034.5,0.62105547]
["bitfinex","ETHUSD",1773151504182,0.0002,2035.6,2034.6,0.62105547]
["bitfinex","ETHUSD",1773151504398,0.0002,2035.6,2034.8,0.62105547]
["bitfinex","ETHUSD",1773151504598,0.0002,2035.6,2035.0,0.62105547]
["bitfinex","ETHUSD",1773151504906,0.0002,2035.6,2035.0,0.67019551]
["bitfinex","ETHUSD",1773151505055,0.0002,2035.6,2035.0,0.62105547]
["bitfinex","ETHUSD",1773151505257,0.001,2036.4,2035.1,0.62105547]
["bitfinex","ETHUSD",1773151505452,0.001,2036.4,2035.3,0.62105547]
["bitfinex","ETHUSD",1773151505652,4.90834738,2037.5,2035.5,0.62105547]
["bitfinex","ETHUSD",1773151505653,1.22717455,2037.2,2035.5,0.62105547]
["bitfinex","ETHUSD",1773151505886,1.22717455,2037.2,2035.7,0.62105547]
["bitfinex","ETHUSD",1773151506089,2.41656604,2037.0,2035.7,0.62105547]
["bitfinex","ETHUSD",1773151506302,1.22735529,2036.9,2035.9,1.84901362]
["bitfinex","ETHUSD",1773151506478,1.22735529,2036.9,2036.0,0.62105547]
["bitfinex","ETHUSD",1773151506801,1.22733847,2037.0,2036.0,0.62105547]
["bitfinex","ETHUSD",1773151507103,1.22733847,2037.0,2035.7,1.22803262]
["bitfinex","ETHUSD",1773151507104,2.41656604,2036.7,2035.7,1.22803262]
["bitfinex","ETHUSD",1773151507274,1.22733847,2037.0,2035.7,1.22803262]
["bitfinex","ETHUSD",1773151507275,2.41656604,2036.3,2035.7,1.22803262]
["bitfinex","ETHUSD",1773151507475,2.41656604,2036.3,2035.1,1.84949633]
["bitfinex","ETHUSD",1773151507702,9.08660605,2037.0,2035.1,1.84949633]
["bitfinex","ETHUSD",1773151507703,2.41656604,2035.7,2035.1,3.02349633]
["bitfinex","ETHUSD",1773151507918,2.41656604,2035.7,2035.1,0.62105547]
["bitfinex","ETHUSD",1773151508222,2.41656604,2035.7,2034.7,0.62105547]
["bitfinex","ETHUSD",1773151508377,1.22813912,2035.6,2034.8,2.45174532]
["bitfinex","ETHUSD",1773151508575,2.41656604,2035.7,2034.8,3.07280079]
["bitfinex","ETHUSD",1773151508777,2.41656604,2035.7,2034.9,1.173]
["bitfinex","ETHUSD",1773151508978,2.41656604,2036.0,2035.0,0.67019551]
["bitfinex","ETHUSD",1773151509222,2.41656604,2036.0,2035.0,0.62105547]
["bitfinex","ETHUSD",1773151509430,2.41656604,2036.3,2035.2,0.62105547]
["bitfinex","ETHUSD",1773151509782,2.41656604,2036.0,2035.3,1.173]
["bitfinex","ETHUSD",1773151510219,2.41656604,2036.3,2035.4,0.62105547]
["bitfinex","ETHUSD",1773151510382,3.64410282,2036.6,2035.6,0.62105547]
["bitfinex","ETHUSD",1773151510574,2.41656604,2036.3,2035.5,2.40119945]
["bitfinex","ETHUSD",1773151510784,2.41656604,2036.3,2035.4,1.173]
["bitfinex","ETHUSD",1773151510990,2.41656604,2036.6,2035.5,0.62105547]
["bitfinex","ETHUSD",1773151511206,0.065536,2037.1,2035.5,0.62105547]
["bitfinex","ETHUSD",1773151511414,2.41656604,2037.4,2035.9,0.62105547]
["bitfinex","ETHUSD",1773151511708,4.90725364,2037.8,2036.3,0.62105547]
["bitfinex","ETHUSD",1773151511709,3.64342425,2037.8,2036.3,0.62105547]
["bitfinex","ETHUSD",1773151511911,3.64342425,2037.8,2036.5,0.62105547]
["bitfinex","ETHUSD",1773151512222,2.41656604,2038.1,2036.5,0.62105547]
["bitfinex","ETHUSD",1773151512422,1.22671235,2038.0,2036.7,0.62105547]
["bitfinex","ETHUSD",1773151512779,2.41656604,2037.5,2036.7,0.62105547]
["bitfinex","ETHUSD",1773151513018,2.41656604,2037.8,2036.7,1.172]
["bitfinex","ETHUSD",1773151513218,1.83628181,2038.0,2036.8,0.62105547]
["bitfinex","ETHUSD",1773151513219,1.22671235,2038.0,2036.8,0.62105547]
["bitfinex","ETHUSD",1773151513428,2.41656604,2037.5,2036.8,0.62105547]
["bitfinex","ETHUSD",1773151513581,2.41656604,2037.7,2036.6,0.62105547]
["bitfinex","ETHUSD",1773151513995,2.41656604,2037.7,2036.7,0.62105547]
["bitfinex","ETHUSD",1773151514221,3.64327839,2038.0,2036.7,0.62105547]
["bitfinex","ETHUSD",1773151514525,2.41656604,2038.2,2036.9,0.62105547]
["bitfinex","ETHUSD",1773151514729,2.41656604,2037.6,2036.9,0.62105547]
["bitfinex","ETHUSD",1773151515026,2.41656604,2037.6,2036.8,1.22741555]
["bitfinex","ETHUSD",1773151515231,2.41656604,2038.0,2036.8,1.22741555]
["bitfinex","ETHUSD",1773151515433,2.41656604,2037.3,2036.2,2.50464787]
["bitfinex","ETHUSD",1773151515628,2.41656604,2037.3,2036.2,2.39776866]
["bitfinex","ETHUSD",1773151515826,3.0261355,2037.6,2036.2,3.01882413]
["bitfinex","ETHUSD",1773151516330,2.62840026,2037.9,2036.4,0.62105547]
["bitfinex","ETHUSD",1773151516527,1.22681322,2037.8,2036.6,1.22753608]
["bitfinex","ETHUSD",1773151516900,1.22681322,2037.8,2036.7,1.17]
["bitfinex","ETHUSD",1773151517102,0.001,2037.5,2036.6,2.39753608]
["bitfinex","ETHUSD",1773151517643,0.001,2037.5,2036.5,5.53119982]
["bitfinex","ETHUSD",1773151517644,0.001,2037.5,2036.5,2.39755401]
["bitfinex","ETHUSD",1773151517927,0.001,2037.5,2036.5,1.22755401]
["bitfinex","ETHUSD",1773151518102,0.001,2037.5,2036.3,0.65349583]
["bitfinex","ETHUSD",1773151518303,0.001,2037.5,2036.3,0.62105547]
["bitfinex","ETHUSD",1773151518529,1.22799386,2037.5,2036.4,1.22765664]
["bitfinex","ETHUSD",1773151518731,1.22799386,2037.5,2036.5,0.62105547]
["bitfinex","ETHUSD",1773151518732,0.001,2037.5,2036.5,0.62105547]
["bitfinex","ETHUSD",1773151519105,0.001,2037.5,2036.7,0.62105547]
["bitfinex","ETHUSD",1773151519519,1.22660327,2038.2,2036.7,0.62105547]
["bitfinex","ETHUSD",1773151520335,2.41656604,2038.0,2036.8,1.169]
["bitfinex","ETHUSD",1773151520537,2.41656604,2038.0,2036.9,0.62105547]
["bitfinex","ETHUSD",1773151520739,1.22675303,2037.9,2036.6,1.22753608]
["bitfinex","ETHUSD",1773151520898,1.22675303,2037.9,2036.8,0.62105547]
["bitfinex","ETHUSD",1773151521103,3.64330638,2038.0,2036.8,0.62105547]
["bitfinex","ETHUSD",1773151521314,3.64325898,2038.0,2036.9,0.62105547]
["bitfinex","ETHUSD",1773151521632,1.22667358,2038.1,2037.0,0.62105547]
["bitfinex","ETHUSD",1773151521802,2.41656604,2038.3,2037.1,1.79005547]
["bitfinex","ETHUSD",1773151522003,3.64310644,2038.3,2037.1,1.79005547]
["bitfinex","ETHUSD",1773151522214,3.64308837,2038.3,2037.2,0.62105547]
["bitfinex","ETHUSD",1773151522444,1.22633984,2038.6,2037.2,0.62105547]
["bitfinex","ETHUSD",1773151522613,2.41656604,2038.3,2037.2,0.62105547]
["bitfinex","ETHUSD",1773151522936,1.22657246,2038.2,2037.3,2.39511431]
["bitfinex","ETHUSD",1773151523133,1.22657246,2038.2,2037.3,1.22711431]
["bitfinex","ETHUSD",1773151523502,3.0261355,2038.6,2037.3,1.84816978]
["bitfinex","ETHUSD",1773151523707,1.22637704,2038.6,2037.4,0.62105547]
["bitfinex","ETHUSD",1773151523907,2.41656604,2038.4,2037.5,1.168]
["bitfinex","ETHUSD",1773151524108,2.41656604,2038.1,2037.1,1.22723479]
["bitfinex","ETHUSD",1773151524520,2.41656604,2037.8,2036.9,1.167]
["bitfinex","ETHUSD",1773151524728,1.22705408,2037.4,2036.4,1.167]
["bitfinex","ETHUSD",1773151525238,1.22703675,2037.5,2036.5,1.167]
["bitfinex","ETHUSD",1773151525538,7.93411096,2037.8,2036.5,1.167]
["bitfinex","ETHUSD",1773151525539,3.64341921,2037.8,2036.6,0.62105547]
["bitfinex","ETHUSD",1773151525832,2.41656604,2037.7,2036.6,0.62105547]
["bitfinex","ETHUSD",1773151526006,2.41656604,2037.7,2036.7,1.167]
["bitfinex","ETHUSD",1773151526334,2.41656604,2037.7,2036.8,1.167]
["bitfinex","ETHUSD",1773151526531,2.41656604,2037.7,2036.4,1.166]
["bitfinex","ETHUSD",1773151526938,1.22693364,2037.6,2036.4,0.62105547]
["bitfinex","ETHUSD",1773151527231,2.41656604,2037.4,2036.1,6.07733518]
["bitfinex","ETHUSD",1773151527431,1.22693364,2037.6,2036.0,1.848893]
["bitfinex","ETHUSD",1773151527432,2.41656604,2037.0,2036.0,1.22785687]
["bitfinex","ETHUSD",1773151528746,3.0261355,2036.7,2035.2,0.62105547]
["bitfinex","ETHUSD",1773151528947,1.22789783,2036.0,2034.9,1.165]
["bitfinex","ETHUSD",1773151529321,3.64444658,2036.1,2035.0,1.78605547]
["bitfinex","ETHUSD",1773151529516,3.64444658,2036.1,2035.1,0.62105547]
["bitfinex","ETHUSD",1773151529962,2.41656604,2035.5,2034.8,1.22861725]
["bitfinex","ETHUSD",1773151530248,2.41656604,2035.8,2034.8,1.22861725]
["bitfinex","ETHUSD",1773151530422,2.41656604,2035.8,2035.2,0.0011]
["bitfinex","ETHUSD",1773151530846,1.83745,2036.1,2035.2,0.0011]
["bitfinex","ETHUSD",1773151530847,4.25401604,2036.1,2035.2,0.0011]
["bitfinex","ETHUSD",1773151531051,4.91075533,2036.4,2035.2,0.62215547]
["bitfinex","ETHUSD",1773151531366,4.91052,2036.5,2035.2,0.62215547]
["bitfinex","ETHUSD",1773151531651,6.20328422,2036.8,2035.4,0.62105547]
["bitfinex","ETHUSD",1773151531652,1.22743816,2036.8,2035.4,0.62105547]
["bitfinex","ETHUSD",1773151532151,1.228,2037.3,2035.2,0.0011]
["bitfinex","ETHUSD",1773151532152,1.22717455,2037.2,2035.6,0.62105547]
["bitfinex","ETHUSD",1773151532667,2.41656604,2036.7,2035.6,0.62105547]
["bitfinex","ETHUSD",1773151532952,3.64390503,2037.0,2035.8,1.22801846]
["bitfinex","ETHUSD",1773151533154,1.22723479,2037.1,2035.9,0.62105547]
["bitfinex","ETHUSD",1773151533320,2.41656604,2036.7,2035.8,1.22801846]
["bitfinex","ETHUSD",1773151534650,2.41656604,2036.4,2035.6,1.22813912]
["bitfinex","ETHUSD",1773151535027,2.41656604,2036.1,2035.3,1.2282819]
["bitfinex","ETHUSD",1773151535234,2.41656604,2036.1,2035.2,1.22943429]
["bitfinex","ETHUSD",1773151535438,2.41656604,2036.1,2035.2,1.22947908]
["bitfinex","ETHUSD",1773151535843,2.41656604,2036.1,2035.2,1.22946903]
["bitfinex","ETHUSD",1773151536154,2.41656604,2035.5,2034.9,0.0011]
["bitfinex","ETHUSD",1773151536527,2.41656604,2035.5,2034.9,1.22964791]
["bitfinex","ETHUSD",1773151536733,2.41656604,2035.8,2034.9,0.0011]
["bitfinex","ETHUSD",1773151536948,2.41656604,2035.5,2034.9,0.0011]
["bitfinex","ETHUSD",1773151537262,1.2282598,2035.4,2034.9,0.0011]
["bitfinex","ETHUSD",1773151537562,2.41656604,2035.2,2034.4,1.2288258]
["bitfinex","ETHUSD",1773151537934,2.41656604,2035.2,2034.5,0.04915212]
["bitfinex","ETHUSD",1773151538176,1.22824366,2035.5,2034.4,0.60053481]
["bitfinex","ETHUSD",1773151538341,2.41656604,2035.2,2034.3,1.22888542]
["bitfinex","ETHUSD",1773151538659,3.6448097,2035.5,2034.3,1.22888542]
["bitfinex","ETHUSD",1773151539042,3.6448097,2035.5,2034.2,0.0011]
["bitfinex","ETHUSD",1773151539372,3.6448097,2035.5,2034.3,1.162]
["bitfinex","ETHUSD",1773151539569,2.41656604,2035.2,2034.2,0.0011]
["bitfinex","ETHUSD",1773151540065,4.8698097,2035.5,2034.2,0.60163964]
["bitfinex","ETHUSD",1773151540365,1.22819768,2035.6,2034.2,0.60163964]
["bitfinex","ETHUSD",1773151540738,1.22819768,2035.6,2034.2,0.55248027]
["bitfinex","ETHUSD",1773151541141,1.22819768,2035.6,2034.4,1.22886354]
["bitfinex","ETHUSD",1773151541340,2.41656604,2035.2,2034.4,1.22886354]
["bitfinex","ETHUSD",1773151541536,1.80556313,2035.6,2034.3,1.22888256]
["bitfinex","ETHUSD",1773151541537,2.41656604,2034.9,2034.3,1.22888256]
["bitfinex","ETHUSD",1773151541752,2.41656604,2034.9,2034.2,1.23005699]
["bitfinex","ETHUSD",1773151542138,2.41656604,2034.9,2034.2,1.23008195]
["bitfinex","ETHUSD",1773151542461,1.29373368,2035.6,2033.9,1.1613]
["bitfinex","ETHUSD",1773151542462,2.41656604,2034.3,2033.9,0.0003]
["bitfinex","ETHUSD",1773151542635,2.41656604,2034.0,2033.0,5.47021654]
["bitfinex","ETHUSD",1773151542840,2.41656604,2034.0,2033.1,1.2296493]
["bitfinex","ETHUSD",1773151543064,2.41656604,2034.0,2033.2,0.04918355]
["bitfinex","ETHUSD",1773151543259,2.41656604,2034.0,2033.3,1.22952835]
["bitfinex","ETHUSD",1773151543471,3.64551968,2034.3,2033.4,0.04917871]
["bitfinex","ETHUSD",1773151543646,1.224,2034.8,2033.4,0.04917871]
["bitfinex","ETHUSD",1773151543838,4.91477927,2034.7,2034.4,0.0011]
["bitfinex","ETHUSD",1773151544165,2.41656604,2034.5,2033.5,1.74924844]
["bitfinex","ETHUSD",1773151544336,1.22850808,2035.0,2033.6,0.55138027]
["bitfinex","ETHUSD",1773151544533,1.22850808,2035.0,2034.2,0.0011]
["bitfinex","ETHUSD",1773151544865,7.33046099,2035.1,2034.2,0.0011]
["bitfinex","ETHUSD",1773151544866,3.64504738,2035.1,2034.2,0.0011]
["bitfinex","ETHUSD",1773151545071,1.22837088,2035.3,2034.2,0.0011]
["bitfinex","ETHUSD",1773151545277,7.32970343,2035.4,2034.3,1.22892395]
["bitfinex","ETHUSD",1773151545278,3.64486657,2035.4,2034.3,1.22892395]
["bitfinex","ETHUSD",1773151545467,3.64486657,2035.4,2034.4,0.04915454]
["bitfinex","ETHUSD",1773151545773,2.41643803,2035.3,2034.4,0.55138027]
["bitfinex","ETHUSD",1773151546071,2.41643803,2035.3,2034.4,1.71138027]
["bitfinex","ETHUSD",1773151546241,2.41643803,2035.0,2034.2,0.0011]
["bitfinex","ETHUSD",1773151546441,2.41643803,2035.0,2034.2,1.23008125]
["bitfinex","ETHUSD",1773151546676,2.41643803,2034.7,2034.2,0.0011]
["bitfinex","ETHUSD",1773151547536,3.71034137,2035.3,2034.2,0.0011]
["bitfinex","ETHUSD",1773151547742,2.41643803,2035.3,2034.2,0.54523143]
["bitfinex","ETHUSD",1773151547940,5.5058942,2035.5,2034.2,0.54523143]
["bitfinex","ETHUSD",1773151547941,1.22822896,2035.5,2034.3,0.59328838]
["bitfinex","ETHUSD",1773151548169,3.64462489,2035.6,2034.3,0.59328838]
["bitfinex","ETHUSD",1773151548346,3.64458907,2035.6,2034.3,0.59328838]
["bitfinex","ETHUSD",1773151548549,3.2793367,2035.9,2034.3,0.59328838]
["bitfinex","ETHUSD",1773151548550,2.41643803,2035.9,2034.3,0.59328838]
["bitfinex","ETHUSD",1773151548741,2.41643803,2035.9,2034.5,0.54413143]
["bitfinex","ETHUSD",1773151548941,2.41643803,2035.9,2034.6,1.158]
["bitfinex","ETHUSD",1773151549184,2.41643803,2035.9,2034.8,1.7727534]
["bitfinex","ETHUSD",1773151550140,1.22786827,2036.1,2034.9,1.70213143]
["bitfinex","ETHUSD",1773151550342,3.00946504,2035.9,2034.8,1.22862197]
["bitfinex","ETHUSD",1773151550544,2.41643803,2035.6,2034.8,1.22862197]
["bitfinex","ETHUSD",1773151550874,2.41643803,2035.6,2034.6,4.91478389]
["bitfinex","ETHUSD",1773151551045,0.59302701,2035.5,2034.6,0.04914971]
["bitfinex","ETHUSD",1773151551243,1.82127346,2035.5,2034.6,1.22874275]
["bitfinex","ETHUSD",1773151551443,1.82127346,2035.5,2034.5,1.22875561]
["bitfinex","ETHUSD",1773151551444,2.41643803,2035.3,2034.5,1.22875561]
["bitfinex","ETHUSD",1773151551652,2.41643803,2035.3,2034.5,1.27790773]
["bitfinex","ETHUSD",1773151551954,2.41643803,2035.3,2034.3,4.91556943]
["bitfinex","ETHUSD",1773151552148,1.82127346,2035.5,2034.2,1.23006502]
["bitfinex","ETHUSD",1773151552149,2.41643803,2035.0,2034.2,1.23006502]
["bitfinex","ETHUSD",1773151552468,0.59302701,2035.2,2034.2,1.27922439]
["bitfinex","ETHUSD",1773151552671,2.41643803,2035.0,2034.2,1.23006502]
["bitfinex","ETHUSD",1773151553278,0.59302701,2035.2,2034.2,1.23006502]
["bitfinex","ETHUSD",1773151553450,3.00946504,2035.6,2034.2,1.23006502]
["bitfinex","ETHUSD",1773151553650,0.59302701,2035.5,2034.2,1.23006502]
["bitfinex","ETHUSD",1773151554043,3.00946504,2035.3,2034.2,1.23006502]
["bitfinex","ETHUSD",1773151554248,2.41643803,2035.0,2034.2,1.23006502]
["bitfinex","ETHUSD",1773151554864,2.41643803,2035.3,2034.2,2.38506502]
["bitfinex","ETHUSD",1773151555068,2.41643803,2035.3,2034.3,1.155]
["bitfinex","ETHUSD",1773151555264,2.41643803,2035.3,2034.2,1.23006502]
["bitfinex","ETHUSD",1773151555466,1.2283805,2035.2,2034.2,2.38506502]
["bitfinex","ETHUSD",1773151555669,3.64479348,2035.3,2034.2,2.38506502]
["bitfinex","ETHUSD",1773151556245,2.41643803,2035.3,2034.2,2.38506502]
["bitfinex","ETHUSD",1773151556445,1.22829451,2035.4,2034.3,0.04915695]
["bitfinex","ETHUSD",1773151556646,3.00946504,2035.3,2034.4,0.0011]
["bitfinex","ETHUSD",1773151556846,0.001,2035.1,2034.4,0.0011]
["bitfinex","ETHUSD",1773151557489,3.00946504,2035.0,2034.4,0.0011]
["bitfinex","ETHUSD",1773151557785,2.41643803,2034.4,2033.9,0.0011]
["bitfinex","ETHUSD",1773151558476,3.00946504,2034.4,2033.3,1.22952835]
["bitfinex","ETHUSD",1773151558682,3.00946504,2034.4,2033.3,2.38252835]
["bitfinex","ETHUSD",1773151558894,0.59302701,2034.3,2033.3,2.38252835]
["bitfinex","ETHUSD",1773151559594,3.00946504,2034.1,2032.8,1.152]
["bitfinex","ETHUSD",1773151559894,3.00946504,2034.1,2032.9,1.22977027]
["bitfinex","ETHUSD",1773151559895,2.41643803,2033.8,2032.9,1.22977027]
["bitfinex","ETHUSD",1773151560395,3.00946504,2034.1,2033.0,0.04918839]
["bitfinex","ETHUSD",1773151560597,3.00946504,2034.1,2032.9,1.22977027]
["bitfinex","ETHUSD",1773151560792,2.41643803,2033.8,2032.9,1.22977027]
["bitfinex","ETHUSD",1773151560995,3.00946504,2033.8,2032.9,1.22977027]
["bitfinex","ETHUSD",1773151561215,2.41643803,2034.1,2033.0,0.04918839]
["bitfinex","ETHUSD",1773151561506,2.41643803,2034.1,2033.0,1.151]
["bitfinex","ETHUSD",1773151561507,2.41643803,2033.8,2033.0,1.151]
["bitfinex","ETHUSD",1773151561667,1.22896147,2034.3,2033.0,0.59331982]
["bitfinex","ETHUSD",1773151561869,3.64531822,2034.4,2033.0,0.59331982]
["bitfinex","ETHUSD",1773151562089,3.64531822,2034.4,2032.6,5.46321254]
["bitfinex","ETHUSD",1773151562090,3.00946504,2034.1,2032.6,5.46321254]
["bitfinex","ETHUSD",1773151562285,2.41643803,2033.8,2032.6,5.46321254]
["bitfinex","ETHUSD",1773151562568,3.00946504,2034.1,2032.8,0.54413143]
["bitfinex","ETHUSD",1773151562893,2.41643803,2033.8,2032.6,4.91908111]
["bitfinex","ETHUSD",1773151563099,3.00946504,2033.8,2032.6,4.91908111]
["bitfinex","ETHUSD",1773151563300,0.59302701,2033.7,2032.7,0.04919565]
["bitfinex","ETHUSD",1773151563602,1.22934697,2033.6,2032.8,1.22983077]
["bitfinex","ETHUSD",1773151563900,3.64569377,2033.8,2032.9,0.04919081]
["bitfinex","ETHUSD",1773151564202,1.22891193,2034.4,2032.9,0.62769712]
["bitfinex","ETHUSD",1773151564577,2.96081491,2034.2,2032.9,0.62769712]
["bitfinex","ETHUSD",1773151564770,2.41643803,2033.9,2033.0,1.15]
["bitfinex","ETHUSD",1773151565097,2.41643803,2033.6,2032.7,1.22984286]
["bitfinex","ETHUSD",1773151565300,2.41643803,2033.6,2032.8,0.04919323]
["bitfinex","ETHUSD",1773151565503,3.64581866,2033.6,2032.9,1.22977027]
["bitfinex","ETHUSD",1773151565668,1.22927736,2033.8,2033.0,0.04918839]
["bitfinex","ETHUSD",1773151566002,3.64542637,2034.2,2033.0,0.04918839]
["bitfinex","ETHUSD",1773151566618,2.41643803,2034.2,2033.1,1.15]
["bitfinex","ETHUSD",1773151566778,0.54437688,2034.1,2033.2,0.04918355]
["bitfinex","ETHUSD",1773151567196,2.41643803,2033.9,2032.9,2.37877027]
["bitfinex","ETHUSD",1773151567400,2.96081491,2033.9,2032.9,1.22977027]
["bitfinex","ETHUSD",1773151567599,2.41643803,2033.6,2032.7,1.22984438]
["bitfinex","ETHUSD",1773151567789,0.065536,2033.7,2032.2,4.92057118]
["bitfinex","ETHUSD",1773151567983,1.77320386,2034.5,2033.0,0.57850631]
["bitfinex","ETHUSD",1773151568299,2.96081491,2034.2,2033.1,1.149]
["bitfinex","ETHUSD",1773151568709,2.96081491,2034.2,2033.0,0.57850631]
["bitfinex","ETHUSD",1773151569004,2.41643803,2033.9,2033.0,0.57960631]
["bitfinex","ETHUSD",1773151569180,0.54437688,2034.2,2033.0,0.0011]
["bitfinex","ETHUSD",1773151569181,2.41643803,2033.6,2033.0,0.0011]
["bitfinex","ETHUSD",1773151569379,2.96081491,2033.6,2033.0,0.0011]
["bitfinex","ETHUSD",1773151569574,1.22940742,2033.5,2033.0,0.0011]
["bitfinex","ETHUSD",1773151569805,0.54437688,2033.2,2032.5,0.0011]
["bitfinex","ETHUSD",1773151570044,0.54437688,2033.2,2032.0,1.23025916]
["bitfinex","ETHUSD",1773151570045,2.41643803,2032.9,2032.0,1.23025916]
["bitfinex","ETHUSD",1773151570310,2.41643803,2032.9,2031.9,0.04921502]
["bitfinex","ETHUSD",1773151570311,2.96081491,2032.9,2031.9,1.23035584]
["bitfinex","ETHUSD",1773151570809,2.41643803,2032.6,2031.4,2.37967834]
["bitfinex","ETHUSD",1773151570991,2.41643803,2032.6,2031.4,1.23067834]
["bitfinex","ETHUSD",1773151571310,2.41643803,2032.0,2031.2,1.23187134]
["bitfinex","ETHUSD",1773151571536,2.41643803,2032.0,2031.2,0.0011]
["bitfinex","ETHUSD",1773151571694,2.41643803,2031.4,2031.0,0.0011]
["bitfinex","ETHUSD",1773151571900,2.41643803,2031.1,2030.7,1.23218624]
["bitfinex","ETHUSD",1773151572136,4.17081491,2031.8,2030.8,0.04924167]
["bitfinex","ETHUSD",1773151572428,4.17081491,2031.8,2030.7,1.23215666]
["bitfinex","ETHUSD",1773151572429,2.41643803,2031.5,2030.7,1.23215666]
["bitfinex","ETHUSD",1773151572625,2.41643803,2031.5,2030.7,0.0011]
["bitfinex","ETHUSD",1773151572825,2.41643803,2031.5,2030.7,1.23216775]
["bitfinex","ETHUSD",1773151572826,2.96081491,2031.5,2030.7,1.23216775]
["bitfinex","ETHUSD",1773151573113,3.62643803,2031.8,2030.8,0.04924167]
["bitfinex","ETHUSD",1773151573413,2.41643803,2031.2,2030.7,0.0011]
["bitfinex","ETHUSD",1773151573577,1.23086012,2031.1,2030.6,0.0011]
["bitfinex","ETHUSD",1773151573782,2.41643803,2031.0,2030.0,1.23151986]
["bitfinex","ETHUSD",1773151574415,1.77518068,2031.2,2030.0,1.28078094]
["bitfinex","ETHUSD",1773151574580,1.77518372,2031.2,2030.0,1.28078094]
["bitfinex","ETHUSD",1773151574786,0.065536,2031.4,2030.0,1.85928725]
["bitfinex","ETHUSD",1773151574987,2.41643803,2030.9,2029.7,1.23170911]
["bitfinex","ETHUSD",1773151575187,2.96081491,2030.9,2029.7,1.23170911]
["bitfinex","ETHUSD",1773151575423,2.41643803,2030.6,2029.7,1.23170911]
["bitfinex","ETHUSD",1773151575590,2.41643803,2030.6,2029.7,0.04926836]
["bitfinex","ETHUSD",1773151575787,3.64729815,2031.2,2029.6,0.57850631]
["bitfinex","ETHUSD",1773151576086,2.41643803,2030.9,2029.6,1.73050631]
["bitfinex","ETHUSD",1773151576286,0.54437688,2030.8,2029.7,0.04926836]
["bitfinex","ETHUSD",1773151576483,4.19163791,2031.2,2029.7,0.62777467]
["bitfinex","ETHUSD",1773151576724,0.54437688,2032.1,2030.3,2.41643803]
["bitfinex","ETHUSD",1773151576925,0.18096274,2034.0,2029.6,1.152]
["bitfinex","ETHUSD",1773151576926,4.92004962,2032.5,2030.9,0.57850631]
["bitfinex","ETHUSD",1773151577086,4.92004962,2032.5,2031.0,0.04923682]
["bitfinex","ETHUSD",1773151577087,2.41643803,2032.3,2031.0,0.04923682]
["bitfinex","ETHUSD",1773151577287,2.41643803,2032.0,2031.0,0.04923682]
["bitfinex","ETHUSD",1773151577500,2.96081491,2032.0,2030.6,1.152]
["bitfinex","ETHUSD",1773151577694,2.96081491,2032.0,2030.6,1.2311632]
["bitfinex","ETHUSD",1773151577695,4.19117063,2032.0,2030.6,1.2311632]
["bitfinex","ETHUSD",1773151577917,4.19117063,2032.0,2030.7,0.0492441]
["bitfinex","ETHUSD",1773151578124,2.96081491,2032.0,2030.7,0.0492441]
["bitfinex","ETHUSD",1773151578292,3.64661016,2032.3,2030.7,0.62775041]
["bitfinex","ETHUSD",1773151578616,2.41643803,2032.3,2030.7,0.62775041]
["bitfinex","ETHUSD",1773151578784,2.41643803,2032.3,2030.7,0.57850631]
["bitfinex","ETHUSD",1773151578785,0.54437688,2032.3,2030.7,0.57850631]
["bitfinex","ETHUSD",1773151578991,0.54437688,2032.3,2030.8,0.04924167]
["bitfinex","ETHUSD",1773151579220,0.54437688,2032.3,2030.7,0.57850631]
["bitfinex","ETHUSD",1773151579392,2.41643803,2032.1,2030.8,1.152]
["bitfinex","ETHUSD",1773151579587,3.64651174,2032.4,2030.9,1.23098133]
["bitfinex","ETHUSD",1773151579925,2.96081491,2032.7,2031.0,0.62774313]
["bitfinex","ETHUSD",1773151580110,0.54437688,2033.1,2031.3,0.57850631]
["bitfinex","ETHUSD",1773151580419,0.54437688,2033.1,2031.6,0.57850631]
["bitfinex","ETHUSD",1773151580617,2.41643803,2033.5,2031.8,0.57850631]
["bitfinex","ETHUSD",1773151580618,2.41643803,2032.9,2031.8,0.57850631]
["bitfinex","ETHUSD",1773151580818,2.96081491,2033.2,2031.8,0.57850631]
["bitfinex","ETHUSD",1773151580988,0.54437688,2033.1,2031.8,0.57850631]
["bitfinex","ETHUSD",1773151581921,1.22970978,2033.0,2031.9,1.23037551]
["bitfinex","ETHUSD",1773151583212,1.22970978,2033.0,2031.0,1.73150631]
["bitfinex","ETHUSD",1773151583213,2.41643803,2032.2,2031.0,1.73150631]
["bitfinex","ETHUSD",1773151583399,0.54437688,2032.5,2031.0,1.73150631]
["bitfinex","ETHUSD",1773151583400,2.96081491,2032.5,2031.1,0.0492344]
["bitfinex","ETHUSD",1773151583610,2.41643803,2032.2,2031.0,0.57850631]
["bitfinex","ETHUSD",1773151583786,2.41643803,2032.2,2030.8,4.92502535]
["bitfinex","ETHUSD",1773151583787,1.23025441,2032.1,2030.8,4.92502535]
["bitfinex","ETHUSD",1773151583992,2.41643803,2031.9,2030.8,1.23214195]
["bitfinex","ETHUSD",1773151584221,2.96081491,2031.9,2030.8,0.0011]
["bitfinex","ETHUSD",1773151584592,2.41643803,2031.6,2030.8,0.0011]
["bitfinex","ETHUSD",1773151585529,2.41643803,2031.3,2030.8,0.0011]
["bitfinex","ETHUSD",1773151585886,3.64720295,2031.3,2030.5,0.0011]
["bitfinex","ETHUSD",1773151586340,2.41643803,2031.6,2030.5,0.0011]
["bitfinex","ETHUSD",1773151586514,3.64702133,2031.6,2030.5,0.0011]
["bitfinex","ETHUSD",1773151586822,3.64702031,2031.6,2030.5,0.0011]
["bitfinex","ETHUSD",1773151587028,3.64699766,2031.6,2030.5,0.0011]
["bitfinex","ETHUSD",1773151587319,5.46660566,2031.7,2030.5,0.0011]
["bitfinex","ETHUSD",1773151587320,1.77489366,2031.7,2030.5,0.0011]
["bitfinex","ETHUSD",1773151587512,1.2303628,2032.0,2030.5,0.57960631]
["bitfinex","ETHUSD",1773151587687,1.23019105,2032.3,2030.5,0.57960631]
["bitfinex","ETHUSD",1773151587892,1.23025441,2032.1,2030.7,0.57850631]
["bitfinex","ETHUSD",1773151588121,0.54437688,2032.3,2030.9,0.57850631]
["bitfinex","ETHUSD",1773151588334,2.41643803,2032.5,2031.0,0.62774313]
["bitfinex","ETHUSD",1773151588623,2.4408374,2032.8,2031.2,0.57850631]
["bitfinex","ETHUSD",1773151588831,2.41643803,2032.5,2031.2,1.73150631]
["bitfinex","ETHUSD",1773151589033,0.54437688,2032.4,2030.9,1.153]
["bitfinex","ETHUSD",1773151589337,3.64609631,2033.1,2031.2,0.57850631]
["bitfinex","ETHUSD",1773151589539,2.41643803,2032.8,2031.2,0.57850631]
["bitfinex","ETHUSD",1773151589832,0.54437688,2032.7,2031.3,0.04922955]
["bitfinex","ETHUSD",1773151589999,0.54437688,2032.7,2031.4,1.23067834]
["bitfinex","ETHUSD",1773151590000,1.22995178,2032.6,2031.4,1.23067834]
["bitfinex","ETHUSD",1773151590203,2.41643803,2032.5,2031.4,1.23067834]
["bitfinex","ETHUSD",1773151590399,2.96081491,2032.5,2031.4,1.23067834]
["bitfinex","ETHUSD",1773151590631,2.96081491,2032.5,2030.9,4.92381791]
["bitfinex","ETHUSD",1773151590632,2.41643803,2032.2,2030.9,1.23098133]
["bitfinex","ETHUSD",1773151591001,2.41643803,2032.2,2031.0,0.04923682]
["bitfinex","ETHUSD",1773151591203,2.96081491,2032.5,2031.0,0.04923682]
["bitfinex","ETHUSD",1773151591632,2.96081491,2032.5,2030.9,1.23098133]
["bitfinex","ETHUSD",1773151591817,2.41643803,2032.2,2030.9,1.23098133]
["bitfinex","ETHUSD",1773151592129,4.19104943,2032.2,2030.9,1.23098133]
["bitfinex","ETHUSD",1773151592329,2.96081491,2031.9,2030.9,1.23098133]
["bitfinex","ETHUSD",1773151592556,0.54437688,2031.8,2030.6,1.2311632]
["bitfinex","ETHUSD",1773151592935,0.54437688,2031.8,2030.7,0.0492441]
["bitfinex","ETHUSD",1773151593234,0.065536,2032.1,2030.7,0.0492441]
["bitfinex","ETHUSD",1773151593422,1.7746114,2032.2,2030.7,0.0492441]
["bitfinex","ETHUSD",1773151593629,0.52284854,2032.1,2030.7,0.0492441]
["bitfinex","ETHUSD",1773151593807,0.52284854,2032.1,2030.8,0.0011]
["bitfinex","ETHUSD",1773151594122,0.001,2031.8,2030.8,0.0011]
["bitfinex","ETHUSD",1773151594328,0.52384854,2031.8,2030.8,0.0011]
["bitfinex","ETHUSD",1773151594532,0.001,2031.8,2030.8,0.05034167]
["bitfinex","ETHUSD",1773151594731,0.001,2031.8,2030.8,0.0011]
["bitfinex","ETHUSD",1773151594910,0.52284854,2032.6,2031.1,2.41643803]
["bitfinex","ETHUSD",1773151595111,4.16925071,2032.6,2031.2,0.51286509]
["bitfinex","ETHUSD",1773151595308,0.52284854,2032.6,2031.3,0.04922955]
["bitfinex","ETHUSD",1773151595609,0.52284854,2032.6,2031.3,1.152]
["bitfinex","ETHUSD",1773151595610,4.16923954,2032.6,2031.3,1.152]
["bitfinex","ETHUSD",1773151595955,0.52284854,2032.9,2031.5,1.23061777]
["bitfinex","ETHUSD",1773151596113,2.93928657,2032.9,2031.5,1.23061777]
["bitfinex","ETHUSD",1773151596307,0.52284854,2032.8,2031.5,1.23061777]
["bitfinex","ETHUSD",1773151596525,1.2296493,2033.1,2031.5,2.89448286]
["bitfinex","ETHUSD",1773151596840,2.41643803,2032.9,2031.5,1.74348286]
["bitfinex","ETHUSD",1773151597413,0.52284854,2032.8,2031.5,2.89448286]
["bitfinex","ETHUSD",1773151598139,1.75270444,2032.8,2031.5,2.38161777]
["bitfinex","ETHUSD",1773151598318,1.75268093,2032.8,2031.5,2.38161777]
["bitfinex","ETHUSD",1773151598519,0.12,2032.7,2031.5,2.89448286]
["bitfinex","ETHUSD",1773151598930,0.12,2032.9,2031.6,0.51286509]
["bitfinex","ETHUSD",1773151599120,1.34977679,2032.9,2031.7,1.151]
["bitfinex","ETHUSD",1773151599324,0.12,2032.9,2031.7,1.151]
["bitfinex","ETHUSD",1773151599522,0.12,2032.9,2031.8,0.51286509]
["bitfinex","ETHUSD",1773151600016,0.12,2032.9,2031.9,1.151]
["bitfinex","ETHUSD",1773151600213,1.34968743,2033.1,2032.0,2.38131496]
["bitfinex","ETHUSD",1773151600419,0.12,2033.1,2032.0,2.38131496]
["bitfinex","ETHUSD",1773151600625,1.75295435,2034.0,2032.7,2.41643803]
["bitfinex","ETHUSD",1773151600920,1.75295435,2034.0,2032.5,0.4328532]
["bitfinex","ETHUSD",1773151600921,1.75296875,2034.0,2032.8,1.151]
["bitfinex","ETHUSD",1773151601124,1.75297575,2034.0,2032.8,1.151]
["bitfinex","ETHUSD",1773151601320,0.52284854,2033.9,2032.6,1.151]
["bitfinex","ETHUSD",1773151601521,0.52284854,2033.6,2032.2,2.67596092]
["bitfinex","ETHUSD",1773151602341,0.52284854,2033.3,2031.9,1.23037551]
["bitfinex","ETHUSD",1773151602523,4.9176297,2033.7,2031.9,1.23037551]
["bitfinex","ETHUSD",1773151602524,1.75213506,2033.7,2032.0,2.83583252]
["bitfinex","ETHUSD",1773151602713,0.52284854,2033.6,2032.1,2.5777489]
["bitfinex","ETHUSD",1773151602909,0.52284854,2033.6,2032.2,0.41939449]
["bitfinex","ETHUSD",1773151603110,1.2292325,2033.8,2032.4,0.41792203]
["bitfinex","ETHUSD",1773151603310,0.001,2034.0,2032.7,0.41792203]
["bitfinex","ETHUSD",1773151603536,0.001,2034.0,2032.7,1.56792203]
["bitfinex","ETHUSD",1773151603957,0.001,2034.0,2032.9,2.41643803]
["bitfinex","ETHUSD",1773151604246,0.001,2034.0,2033.0,1.22970978]
["bitfinex","ETHUSD",1773151604615,0.001,2034.0,2033.0,2.38070978]
["bitfinex","ETHUSD",1773151605054,0.001,2034.0,2033.0,1.22970978]
["bitfinex","ETHUSD",1773151605242,0.001,2034.0,2033.0,2.38070978]
["bitfinex","ETHUSD",1773151605628,0.001,2033.8,2033.0,1.22970978]
["bitfinex","ETHUSD",1773151606046,0.001,2033.8,2032.5,4.91987179]
["bitfinex","ETHUSD",1773151606617,0.001,2033.8,2032.5,7.33847872]
["bitfinex","ETHUSD",1773151607152,0.001,2033.8,2032.6,1.152]
["bitfinex","ETHUSD",1773151607536,0.001,2033.8,2032.6,1.20119807]
["bitfinex","ETHUSD",1773151607835,0.50689455,2033.8,2032.5,4.91987179]
["bitfinex","ETHUSD",1773151608345,0.001,2033.8,2032.6,0.48070301]
["bitfinex","ETHUSD",1773151608526,1.73612339,2033.8,2032.5,4.91987179]
["bitfinex","ETHUSD",1773151608727,0.50589455,2033.7,2032.7,1.152]
["bitfinex","ETHUSD",1773151609034,0.50589455,2033.7,2032.8,0.04919323]
["bitfinex","ETHUSD",1773151609551,0.50589455,2033.7,2032.6,0.04919807]
["bitfinex","ETHUSD",1773151609750,0.50589455,2033.7,2032.5,4.91987179]
["bitfinex","ETHUSD",1773151610261,0.50589455,2033.7,2032.5,6.07187179]
["bitfinex","ETHUSD",1773151610441,1.22934697,2033.6,2032.5,6.07187179]
["bitfinex","ETHUSD",1773151610642,0.50589455,2033.5,2032.5,6.07187179]
["bitfinex","ETHUSD",1773151611155,1.73616503,2033.8,2032.5,6.07187179]
["bitfinex","ETHUSD",1773151611553,1.73613037,2033.8,2032.5,6.07187179]
["bitfinex","ETHUSD",1773151612151,0.50589455,2033.7,2032.5,4.91987179]
["bitfinex","ETHUSD",1773151612348,0.50589455,2033.4,2031.9,1.153]
["bitfinex","ETHUSD",1773151612536,0.50589455,2032.8,2031.7,1.23049662]
["bitfinex","ETHUSD",1773151612857,0.50589455,2032.8,2031.5,1.23061777]
["bitfinex","ETHUSD",1773151613058,1.2296493,2033.1,2031.4,4.92269175]
["bitfinex","ETHUSD",1773151613059,0.50589455,2032.5,2031.4,1.23066358]
["bitfinex","ETHUSD",1773151613631,0.50589455,2032.5,2031.5,0.04922471]
["bitfinex","ETHUSD",1773151614035,0.50589455,2032.5,2031.4,1.27989071]
["bitfinex","ETHUSD",1773151614246,0.50589455,2032.5,2031.4,1.23066358]
["bitfinex","ETHUSD",1773151614446,1.23007282,2032.4,2031.3,4.92283218]
["bitfinex","ETHUSD",1773151614646,0.50589455,2032.4,2031.3,4.92283218]
["bitfinex","ETHUSD",1773151614856,1.73583176,2032.7,2031.4,0.04922713]
["bitfinex","ETHUSD",1773151615160,0.50589455,2032.7,2031.3,4.92283218]
["bitfinex","ETHUSD",1773151615376,0.50589455,2032.7,2031.4,0.47068435]
["bitfinex","ETHUSD",1773151615677,0.50589455,2032.7,2031.5,1.154]
["bitfinex","ETHUSD",1773151615830,0.50589455,2032.5,2031.3,4.92283218]
["bitfinex","ETHUSD",1773151616036,0.50589455,2032.5,2031.4,0.04922713]
["bitfinex","ETHUSD",1773151616432,0.50589455,2032.5,2031.3,1.23073893]
["bitfinex","ETHUSD",1773151616639,0.50589455,2032.3,2031.4,0.04922713]
["bitfinex","ETHUSD",1773151616840,0.50589455,2032.3,2031.3,1.23073893]
["bitfinex","ETHUSD",1773151617151,0.50589455,2032.2,2031.3,1.23073893]
["bitfinex","ETHUSD",1773151617676,0.50589455,2032.2,2031.3,1.27996848]
["bitfinex","ETHUSD",1773151618081,0.50589455,2032.2,2031.3,1.23073893]
["bitfinex","ETHUSD",1773151618281,0.50589455,2032.2,2031.3,1.27996848]
["bitfinex","ETHUSD",1773151618577,0.50589455,2032.0,2031.0,1.154]
["bitfinex","ETHUSD",1773151618871,0.50589455,2032.0,2031.4,0.0011]
["bitfinex","ETHUSD",1773151620547,0.50589455,2031.8,2031.4,0.0011]
["bitfinex","ETHUSD",1773151621071,0.50589455,2031.8,2031.1,0.0011]
["bitfinex","ETHUSD",1773151621246,0.50589455,2031.5,2031.1,0.0011]
["bitfinex","ETHUSD",1773151621430,0.50589455,2031.5,2030.8,0.0011]
["bitfinex","ETHUSD",1773151621636,0.50589455,2031.5,2030.5,0.0011]
["bitfinex","ETHUSD",1773151621637,0.50589455,2030.9,2030.5,0.0011]
["bitfinex","ETHUSD",1773151621845,0.50589455,2030.6,2028.9,2.53425688]
["bitfinex","ETHUSD",1773151622046,0.50589455,2030.6,2029.0,6.08121755]
["bitfinex","ETHUSD",1773151622258,0.50589455,2030.6,2029.1,0.04928293]
["bitfinex","ETHUSD",1773151622542,0.50589455,2030.4,2029.0,4.92821755]
["bitfinex","ETHUSD",1773151622741,0.50589455,2030.3,2029.0,4.92821755]
["bitfinex","ETHUSD",1773151623275,4.92489534,2030.6,2029.0,4.92821755]
["bitfinex","ETHUSD",1773151623276,0.50589455,2030.6,2029.1,0.04928293]
["bitfinex","ETHUSD",1773151623447,0.50589455,2031.0,2029.5,2.41860693]
["bitfinex","ETHUSD",1773151623638,0.5152258,2030.7,2029.2,0.41010172]
["bitfinex","ETHUSD",1773151624181,0.5152258,2030.7,2029.4,0.41010172]
["bitfinex","ETHUSD",1773151624544,0.5152258,2031.3,2029.8,0.41000961]
["bitfinex","ETHUSD",1773151624852,0.5152258,2031.2,2029.8,0.41000961]
["bitfinex","ETHUSD",1773151625045,1.2307614,2031.3,2029.5,1.38131549]
["bitfinex","ETHUSD",1773151625046,0.5152258,2031.6,2030.0,2.41860693]
["bitfinex","ETHUSD",1773151625355,0.5152258,2031.6,2029.5,1.38131549]
["bitfinex","ETHUSD",1773151625356,0.5152258,2031.5,2030.1,2.56398449]
["bitfinex","ETHUSD",1773151625577,0.5152258,2030.9,2029.5,1.2318305]
["bitfinex","ETHUSD",1773151625746,0.5152258,2030.6,2029.5,1.2318305]
["bitfinex","ETHUSD",1773151626148,2.41860693,2030.4,2029.0,1.23213405]
["bitfinex","ETHUSD",1773151626360,0.5152258,2030.3,2029.0,1.23213405]
["bitfinex","ETHUSD",1773151626639,0.5152258,2030.2,2029.0,1.23213405]
["bitfinex","ETHUSD",1773151627365,0.5152258,2030.2,2029.1,0.04928293]
["bitfinex","ETHUSD",1773151627571,0.5807618,2030.0,2028.9,2.1201868]
["bitfinex","ETHUSD",1773151627872,0.5152258,2029.7,2028.9,0.88799774]
["bitfinex","ETHUSD",1773151628057,2.41860693,2029.8,2028.9,0.88799774]
["bitfinex","ETHUSD",1773151628058,0.5152258,2029.4,2028.9,0.67304679]
["bitfinex","ETHUSD",1773151628569,0.5152258,2029.8,2028.9,0.67304679]
["bitfinex","ETHUSD",1773151628736,0.5152258,2029.7,2028.9,1.90523783]
["bitfinex","ETHUSD",1773151629139,1.74693852,2029.7,2028.9,1.90523783]
["bitfinex","ETHUSD",1773151629368,0.5152258,2029.7,2028.9,1.90523783]
["bitfinex","ETHUSD",1773151629747,0.5152258,2029.7,2028.9,1.95452562]
["bitfinex","ETHUSD",1773151630069,0.5152258,2029.9,2028.9,0.67304679]
["bitfinex","ETHUSD",1773151630274,0.5152258,2029.7,2028.9,0.67304679]
["bitfinex","ETHUSD",1773151630650,0.5152258,2029.7,2028.9,1.90520328]
["bitfinex","ETHUSD",1773151631161,0.5152258,2029.6,2029.1,0.0011]
["bitfinex","ETHUSD",1773151631540,0.5807618,2029.4,2028.0,0.04930966]
["bitfinex","ETHUSD",1773151631741,0.5807618,2029.4,2027.5,0.0011]
["bitfinex","ETHUSD",1773151631742,0.5152258,2029.1,2027.8,1.2328632]
["bitfinex","ETHUSD",1773151631941,0.5152258,2029.1,2027.8,1.2339632]
["bitfinex","ETHUSD",1773151632365,0.5152258,2029.1,2028.9,0.0011]
["bitfinex","ETHUSD",1773151632868,1.23190795,2029.4,2028.9,0.0011]
["bitfinex","ETHUSD",1773151633171,1.74713375,2029.4,2028.9,0.0011]
["bitfinex","ETHUSD",1773151633469,0.5152258,2029.0,2028.6,0.0011]
["bitfinex","ETHUSD",1773151633873,0.5152258,2029.0,2028.6,0.0022]
["bitfinex","ETHUSD",1773151634580,1.81266975,2029.4,2028.6,0.0022]
["bitfinex","ETHUSD",1773151634752,0.5807618,2029.4,2028.6,0.0022]
["bitfinex","ETHUSD",1773151634952,0.5152258,2029.3,2028.6,0.0022]
["bitfinex","ETHUSD",1773151636156,1.7212258,2029.7,2028.6,0.0022]
["bitfinex","ETHUSD",1773151636347,0.5152258,2030.1,2028.6,0.0022]
["bitfinex","ETHUSD",1773151636548,0.5152258,2029.9,2028.6,0.0022]
["bitfinex","ETHUSD",1773151636744,0.5152258,2029.9,2028.7,1.23231626]
["bitfinex","ETHUSD",1773151637063,0.001,2030.2,2028.8,0.04929022]
["bitfinex","ETHUSD",1773151637269,0.001,2030.2,2028.8,0.53297037]
["bitfinex","ETHUSD",1773151637491,0.001,2030.2,2029.2,0.53187037]
["bitfinex","ETHUSD",1773151637965,0.001,2030.2,2029.3,0.0011]
["bitfinex","ETHUSD",1773151638164,0.001,2030.2,2029.0,1.15]
["bitfinex","ETHUSD",1773151638371,0.001,2030.2,2029.1,0.04533584]
["bitfinex","ETHUSD",1773151638372,1.74763692,2030.2,2029.1,0.04533584]
["bitfinex","ETHUSD",1773151638570,1.74763692,2030.2,2028.9,0.0011]
["bitfinex","ETHUSD",1773151638778,0.5152258,2030.1,2028.9,1.23329478]
["bitfinex","ETHUSD",1773151639096,0.001,2030.2,2028.9,1.23329478]
["bitfinex","ETHUSD",1773151639249,0.5162258,2030.2,2028.9,1.23329478]
["bitfinex","ETHUSD",1773151639651,0.5152258,2029.9,2028.9,1.23329478]
["bitfinex","ETHUSD",1773151639863,0.5152258,2029.9,2028.9,1.28258257]
["bitfinex","ETHUSD",1773151640058,0.5152258,2029.9,2028.9,1.23329478]
["bitfinex","ETHUSD",1773151640260,0.5152258,2029.9,2029.0,0.04928536]
["bitfinex","ETHUSD",1773151640458,0.5152258,2029.9,2028.9,0.0011]
["bitfinex","ETHUSD",1773151640785,1.23164843,2029.8,2028.9,0.0011]
["bitfinex","ETHUSD",1773151641085,1.74682072,2029.9,2028.9,0.0011]
["bitfinex","ETHUSD",1773151641782,1.74682005,2029.9,2028.9,0.0011]
["bitfinex","ETHUSD",1773151642290,1.74682005,2029.9,2028.6,0.05039508]
["bitfinex","ETHUSD",1773151642291,0.5152258,2029.8,2029.0,0.0011]
["bitfinex","ETHUSD",1773151642580,0.5152258,2029.7,2028.7,0.0011]
["bitfinex","ETHUSD",1773151643176,1.7469956,2029.6,2028.7,0.0011]
["bitfinex","ETHUSD",1773151643478,0.5152258,2029.5,2028.7,0.0011]
["bitfinex","ETHUSD",1773151644050,0.5152258,2029.5,2029.1,0.0011]
["bitfinex","ETHUSD",1773151644776,1.23158776,2029.9,2029.1,0.0022]
["bitfinex","ETHUSD",1773151644977,2.93383273,2029.7,2029.1,0.0022]
["bitfinex","ETHUSD",1773151645280,1.7469956,2029.6,2028.9,0.0011]
["bitfinex","ETHUSD",1773151646179,1.202,2029.7,2028.9,0.0011]
["bitfinex","ETHUSD",1773151646572,0.5152258,2029.9,2028.9,0.0011]
["bitfinex","ETHUSD",1773151647284,0.5152258,2029.7,2028.9,0.0011]
["bitfinex","ETHUSD",1773151647654,0.5152258,2029.5,2028.9,0.0011]
["bitfinex","ETHUSD",1773151648469,0.5152258,2029.3,2028.9,0.0011]
["bitfinex","ETHUSD",1773151649284,1.23201261,2029.2,2028.9,0.0011]
["bitfinex","ETHUSD",1773151649792,0.5152258,2029.0,2028.6,0.0011]
["bitfinex","ETHUSD",1773151650000,1.23201261,2029.2,2027.7,0.0011]
["bitfinex","ETHUSD",1773151650001,0.5152258,2028.7,2027.7,0.0011]
["bitfinex","ETHUSD",1773151650200,0.5152258,2028.5,2027.7,0.0011]
["bitfinex","ETHUSD",1773151650577,0.5152258,2028.5,2027.7,1.2340107]
["bitfinex","ETHUSD",1773151650765,0.5152258,2028.5,2027.7,0.0011]
["bitfinex","ETHUSD",1773151650965,0.5152258,2028.1,2027.5,0.0011]
["bitfinex","ETHUSD",1773151651170,2.41860693,2027.9,2027.2,1.2343248]
["bitfinex","ETHUSD",1773151651592,0.5152258,2028.1,2027.2,0.0011]
["bitfinex","ETHUSD",1773151651771,1.23253933,2028.4,2027.2,0.0011]
["bitfinex","ETHUSD",1773151652097,2.93383273,2028.2,2027.2,0.0011]
["bitfinex","ETHUSD",1773151652297,1.23253933,2028.4,2027.2,0.0011]
["bitfinex","ETHUSD",1773151653079,0.5152258,2028.5,2027.2,0.0011]
["bitfinex","ETHUSD",1773151653596,1.23249852,2028.4,2027.2,0.0011]
["bitfinex","ETHUSD",1773151653798,1.74767711,2028.5,2027.2,0.0011]
["bitfinex","ETHUSD",1773151654402,1.201,2028.6,2027.2,0.50365523]
["bitfinex","ETHUSD",1773151654606,0.51811248,2029.1,2027.4,0.50255523]
["bitfinex","ETHUSD",1773151654809,0.51811248,2028.5,2027.2,0.50365523]
["bitfinex","ETHUSD",1773151654970,0.51811248,2028.8,2027.2,0.50365523]
["bitfinex","ETHUSD",1773151655172,0.51811248,2028.8,2027.3,0.50255523]
["bitfinex","ETHUSD",1773151655373,1.75012509,2029.2,2027.5,0.50255523]
["bitfinex","ETHUSD",1773151655596,1.75024653,2029.0,2027.7,1.232924]
["bitfinex","ETHUSD",1773151655798,0.51811248,2029.0,2027.8,0.04931452]
["bitfinex","ETHUSD",1773151656030,1.71811248,2029.4,2027.9,0.50255523]
["bitfinex","ETHUSD",1773151656323,1.71811248,2029.4,2027.7,1.232924]
["bitfinex","ETHUSD",1773151656324,1.74981001,2029.8,2028.2,2.57682947]
["bitfinex","ETHUSD",1773151656524,1.74981001,2029.8,2028.3,0.5518576]
["bitfinex","ETHUSD",1773151656891,1.23163249,2029.9,2028.5,0.50255523]
["bitfinex","ETHUSD",1773151657313,2.41860693,2029.7,2028.2,2.57682947]
["bitfinex","ETHUSD",1773151657484,0.51811248,2029.6,2028.3,0.04930237]
["bitfinex","ETHUSD",1773151657692,1.2318305,2029.5,2028.4,1.23249852]
["bitfinex","ETHUSD",1773151658082,2.93771941,2030.0,2028.4,1.23249852]
["bitfinex","ETHUSD",1773151658282,1.23158776,2029.9,2028.4,1.73505375]
["bitfinex","ETHUSD",1773151659011,1.74970024,2029.9,2028.4,1.73505375]
["bitfinex","ETHUSD",1773151659185,2.41860693,2029.7,2028.4,1.73505375]
["bitfinex","ETHUSD",1773151659390,0.51811248,2029.3,2028.4,1.23249852]
["bitfinex","ETHUSD",1773151659582,0.51811248,2029.3,2028.0,0.50255523]
["bitfinex","ETHUSD",1773151659583,1.23201261,2029.2,2028.1,1.23268083]
["bitfinex","ETHUSD",1773151659798,1.23201261,2029.2,2028.2,0.0493048]
["bitfinex","ETHUSD",1773151660217,1.23201261,2029.2,2028.1,1.23268083]
["bitfinex","ETHUSD",1773151660218,2.43141318,2029.0,2028.1,1.23268083]
["bitfinex","ETHUSD",1773151660512,2.94952566,2029.0,2028.1,1.23268083]
["bitfinex","ETHUSD",1773151660686,0.51811248,2029.0,2028.1,1.23268083]
["bitfinex","ETHUSD",1773151660886,2.43141318,2029.0,2028.1,1.28198806]
["bitfinex","ETHUSD",1773151661083,0.51811248,2029.1,2028.1,1.23268083]
["bitfinex","ETHUSD",1773151661640,1.23213405,2029.0,2028.1,1.28198806]
["bitfinex","ETHUSD",1773151662087,0.51811248,2028.9,2028.1,1.23268083]
["bitfinex","ETHUSD",1773151662489,0.51811248,2028.9,2027.9,0.04931209]
["bitfinex","ETHUSD",1773151662699,2.94979907,2028.7,2027.7,1.232924]
["bitfinex","ETHUSD",1773151662917,0.51811248,2028.6,2027.5,4.93193923]
["bitfinex","ETHUSD",1773151663327,1.195,2028.9,2027.4,0.0011]
["bitfinex","ETHUSD",1773151663328,0.51811248,2028.3,2027.4,0.0011]
["bitfinex","ETHUSD",1773151663689,0.51811248,2028.3,2027.4,0.05042425]
["bitfinex","ETHUSD",1773151663930,1.75067397,2028.3,2027.4,0.0011]
["bitfinex","ETHUSD",1773151664233,1.297913,2028.6,2027.4,0.0011]
["bitfinex","ETHUSD",1773151664412,1.81602548,2028.6,2027.4,0.0011]
["bitfinex","ETHUSD",1773151664757,1.195,2028.9,2027.4,0.0011]
["bitfinex","ETHUSD",1773151664758,1.2322225,2028.9,2027.4,0.50365523]
["bitfinex","ETHUSD",1773151665044,1.75033498,2028.9,2027.4,0.50365523]
["bitfinex","ETHUSD",1773151665260,2.43168659,2028.7,2027.4,0.50365523]
["bitfinex","ETHUSD",1773151665544,0.51811248,2028.6,2027.4,0.0011]
["bitfinex","ETHUSD",1773151665848,1.75052958,2028.6,2027.4,0.0011]
["bitfinex","ETHUSD",1773151666151,0.065536,2028.9,2027.4,0.55297948]
["bitfinex","ETHUSD",1773151666442,1.75024653,2029.0,2027.5,0.50255523]
["bitfinex","ETHUSD",1773151666733,0.47265214,2028.9,2027.5,0.50255523]
["bitfinex","ETHUSD",1773151667143,0.47265214,2028.9,2027.5,1.132]
["bitfinex","ETHUSD",1773151667298,0.47265214,2028.9,2027.6,0.48490805]
["bitfinex","ETHUSD",1773151667835,0.47265214,2028.9,2027.7,1.232924]
["bitfinex","ETHUSD",1773151668009,0.065536,2029.1,2027.7,1.76714901]
["bitfinex","ETHUSD",1773151668207,0.53818814,2029.1,2027.7,1.76714901]
["bitfinex","ETHUSD",1773151668536,0.001,2028.2,2027.7,1.232924]
["bitfinex","ETHUSD",1773151669001,0.001,2028.2,2027.7,1.28224096]
["bitfinex","ETHUSD",1773151669202,0.001,2028.2,2027.7,1.232924]
["bitfinex","ETHUSD",1773151669638,0.001,2028.2,2027.5,4.93205831]
["bitfinex","ETHUSD",1773151669943,0.47365214,2028.2,2027.4,0.0011]
["bitfinex","ETHUSD",1773151670301,0.001,2028.2,2027.4,0.0011]
["bitfinex","ETHUSD",1773151671546,0.47265214,2028.1,2027.1,1.23326578]
["bitfinex","ETHUSD",1773151671746,0.47265214,2028.1,2027.0,4.93425573]
["bitfinex","ETHUSD",1773151671747,0.47265214,2027.6,2027.0,0.0011]
["bitfinex","ETHUSD",1773151671898,0.47265214,2027.5,2026.9,0.0011]
["bitfinex","ETHUSD",1773151672307,0.47265214,2027.2,2025.8,3.79800393]
["bitfinex","ETHUSD",1773151672496,0.47265214,2027.2,2025.9,4.98522291]
["bitfinex","ETHUSD",1773151672746,0.47265214,2027.0,2025.9,4.98522291]
["bitfinex","ETHUSD",1773151672946,2.90564214,2027.0,2025.9,4.98522291]
["bitfinex","ETHUSD",1773151673253,0.47265214,2026.3,2025.6,0.0011]
["bitfinex","ETHUSD",1773151673397,0.47265214,2026.2,2025.6,0.0011]
["bitfinex","ETHUSD",1773151673741,4.93607779,2026.1,2025.6,0.0011]
["bitfinex","ETHUSD",1773151673902,4.93607779,2026.1,2025.4,0.0011]
["bitfinex","ETHUSD",1773151673903,2.43299,2025.9,2025.4,0.0011]
["bitfinex","ETHUSD",1773151674102,1.23389763,2026.1,2025.4,0.0011]
["bitfinex","ETHUSD",1773151674327,0.065536,2026.3,2025.4,0.0011]
["bitfinex","ETHUSD",1773151674541,0.47265214,2026.3,2025.4,0.0011]
["bitfinex","ETHUSD",1773151675139,2.41971841,2026.4,2025.4,0.0011]
["bitfinex","ETHUSD",1773151675325,0.47265214,2026.3,2025.4,0.0011]
["bitfinex","ETHUSD",1773151675523,2.41971841,2026.4,2024.8,1.39893729]
["bitfinex","ETHUSD",1773151675524,0.47265214,2025.8,2024.8,1.39893729]
["bitfinex","ETHUSD",1773151675736,1.23432408,2025.4,2024.8,0.1642847]
["bitfinex","ETHUSD",1773151675915,0.47265214,2025.2,2024.8,1.39894785]
["bitfinex","ETHUSD",1773151676249,0.47265214,2025.2,2024.8,0.1642847]
["bitfinex","ETHUSD",1773151676539,0.47265214,2025.2,2024.0,4.98989273]
["bitfinex","ETHUSD",1773151676540,2.43299,2025.0,2024.0,1.23511684]
["bitfinex","ETHUSD",1773151676750,0.47265214,2024.9,2024.0,0.04940711]
["bitfinex","ETHUSD",1773151677044,1.65765214,2025.3,2024.0,0.04940711]
["bitfinex","ETHUSD",1773151677738,1.65765214,2025.3,2023.9,0.90144245]
["bitfinex","ETHUSD",1773151677739,0.47265214,2024.9,2023.9,0.90144245]
["bitfinex","ETHUSD",1773151678033,0.47265214,2024.9,2023.9,2.1366778]
["bitfinex","ETHUSD",1773151678229,0.47265214,2024.9,2024.0,0.04940711]
["bitfinex","ETHUSD",1773151678435,0.47265214,2024.9,2023.9,2.18608735]
["bitfinex","ETHUSD",1773151678637,0.47265214,2024.9,2023.9,2.13668069]
["bitfinex","ETHUSD",1773151679101,2.90564214,2024.7,2023.9,0.90144245]
["bitfinex","ETHUSD",1773151679301,1.23450693,2025.1,2023.9,2.13667983]
["bitfinex","ETHUSD",1773151679302,1.183,2024.9,2023.9,2.13667983]
["bitfinex","ETHUSD",1773151679515,1.183,2024.9,2024.0,0.04940711]
["bitfinex","ETHUSD",1773151679834,1.23468984,2024.8,2023.9,2.13667983]
["bitfinex","ETHUSD",1773151679998,2.89031545,2024.9,2023.9,2.13667983]
["bitfinex","ETHUSD",1773151680205,2.89031545,2024.9,2023.9,2.13668044]
["bitfinex","ETHUSD",1773151680206,0.47265214,2024.8,2023.9,2.13668044]
["bitfinex","ETHUSD",1773151680399,0.47265214,2024.8,2023.9,2.13666936]
["bitfinex","ETHUSD",1773151680635,0.47265214,2024.8,2023.9,0.90144245]
["bitfinex","ETHUSD",1773151680836,4.85065331,2024.9,2023.9,0.90144245]
["bitfinex","ETHUSD",1773151680837,0.47265214,2024.5,2023.9,0.90144245]
["bitfinex","ETHUSD",1773151681005,1.65465214,2024.5,2023.9,0.90144245]
["bitfinex","ETHUSD",1773151681198,1.65465214,2024.5,2024.1,0.0011]
["bitfinex","ETHUSD",1773151681413,1.65465214,2024.5,2023.9,2.13665267]
["bitfinex","ETHUSD",1773151681632,1.182,2024.5,2023.9,2.13668025]
["bitfinex","ETHUSD",1773151681834,1.182,2024.5,2023.9,0.90254245]
["bitfinex","ETHUSD",1773151681835,1.2349338,2024.4,2023.9,0.90254245]
["bitfinex","ETHUSD",1773151682033,0.47265214,2024.4,2023.9,0.90254245]
["bitfinex","ETHUSD",1773151682208,0.47265214,2024.3,2023.9,0.79731721]
["bitfinex","ETHUSD",1773151682408,2.41688126,2024.5,2023.9,2.03255009]
["bitfinex","ETHUSD",1773151682743,1.182,2024.5,2023.9,2.03255009]
["bitfinex","ETHUSD",1773151682938,2.41687779,2024.5,2023.9,0.79731721]
["bitfinex","ETHUSD",1773151683153,2.88952993,2024.5,2023.6,1.23649478]
["bitfinex","ETHUSD",1773151683358,2.49296606,2023.6,2022.0,2.57682947]
["bitfinex","ETHUSD",1773151683519,0.065536,2023.4,2021.7,0.04946332]
["bitfinex","ETHUSD",1773151683737,1.181,2023.5,2021.7,0.04946332]
["bitfinex","ETHUSD",1773151683738,0.065536,2023.2,2021.7,0.04946332]
["bitfinex","ETHUSD",1773151683956,0.51611162,2022.3,2021.0,1.23695017]
["bitfinex","ETHUSD",1773151684152,0.51611162,2022.3,2021.1,4.99654438]
["bitfinex","ETHUSD",1773151684365,0.51611162,2022.3,2021.1,4.94706638]
["bitfinex","ETHUSD",1773151684919,0.51611162,2022.3,2021.0,1.23695017]
["bitfinex","ETHUSD",1773151685249,2.43299,2021.8,2020.8,1.2371338]
["bitfinex","ETHUSD",1773151685547,0.065536,2022.7,2020.4,0.02819437]
["bitfinex","ETHUSD",1773151685548,0.51611162,2021.9,2020.6,2.43299]
["bitfinex","ETHUSD",1773151685751,2.94910162,2022.2,2020.7,0.0494878]
["bitfinex","ETHUSD",1773151686071,0.51611162,2022.1,2020.6,4.94853523]
["bitfinex","ETHUSD",1773151686271,0.51611162,2022.0,2020.6,4.94853523]
["bitfinex","ETHUSD",1773151686578,0.51611162,2022.0,2020.5,4.94853523]
["bitfinex","ETHUSD",1773151686579,2.43299,2021.2,2020.5,1.23731749]
["bitfinex","ETHUSD",1773151686866,0.51611162,2021.4,2020.5,1.23731749]
["bitfinex","ETHUSD",1773151687069,2.94910162,2021.8,2020.6,0.04949025]
["bitfinex","ETHUSD",1773151687271,4.94462025,2022.5,2020.6,0.04949025]
["bitfinex","ETHUSD",1773151687272,0.51611162,2022.2,2020.6,0.04949025]
["bitfinex","ETHUSD",1773151687472,1.23612717,2022.5,2020.8,0.48681426]
["bitfinex","ETHUSD",1773151687773,2.94910162,2022.4,2020.8,0.48681426]
["bitfinex","ETHUSD",1773151687981,0.51611162,2022.4,2021.0,0.48681426]
["bitfinex","ETHUSD",1773151688181,4.18528104,2022.4,2021.0,0.48681426]
["bitfinex","ETHUSD",1773151688344,2.43299,2022.0,2020.9,1.23707259]
["bitfinex","ETHUSD",1773151688544,0.51611162,2022.2,2020.9,1.23707259]
["bitfinex","ETHUSD",1773151688869,0.51611162,2022.2,2021.0,0.04948045]
["bitfinex","ETHUSD",1773151689076,0.51611162,2022.2,2020.9,1.23707259]
["bitfinex","ETHUSD",1773151689273,2.43299,2022.1,2020.9,1.23707259]
["bitfinex","ETHUSD",1773151689872,1.23616538,2022.4,2020.6,6.06929036]
["bitfinex","ETHUSD",1773151689873,3.66955698,2021.8,2020.6,1.23725626]
["bitfinex","ETHUSD",1773151690073,4.18565049,2021.8,2020.6,1.23725626]
["bitfinex","ETHUSD",1773151690373,2.43299,2022.1,2020.6,1.23725626]
["bitfinex","ETHUSD",1773151690557,4.95849235,2022.6,2020.8,0.48681426]
["bitfinex","ETHUSD",1773151690756,2.94910162,2023.2,2021.4,0.48681426]
["bitfinex","ETHUSD",1773151690955,0.51611162,2023.2,2021.7,0.48681426]
["bitfinex","ETHUSD",1773151691168,1.181,2023.8,2022.3,0.48681426]
["bitfinex","ETHUSD",1773151691378,3.66801901,2024.3,2022.4,0.53626046]
["bitfinex","ETHUSD",1773151691547,3.66781302,2024.6,2022.9,2.91980426]
["bitfinex","ETHUSD",1773151691747,1.23482302,2024.6,2023.0,0.48681426]
["bitfinex","ETHUSD",1773151692054,3.76022376,2024.8,2023.1,1.7225416]
["bitfinex","ETHUSD",1773151692265,2.43299,2024.6,2023.1,1.7225416]
["bitfinex","ETHUSD",1773151692662,1.23472141,2024.8,2023.2,0.48681426]
["bitfinex","ETHUSD",1773151692885,2.43299,2024.6,2023.1,1.23572734]
["bitfinex","ETHUSD",1773151693388,2.43299,2024.3,2023.1,1.23572734]
["bitfinex","ETHUSD",1773151693556,2.94910162,2024.3,2023.1,1.23572734]
["bitfinex","ETHUSD",1773151693761,1.75083303,2024.8,2023.1,1.7225416]
["bitfinex","ETHUSD",1773151694084,1.75083303,2024.8,2023.2,0.48681426]
["bitfinex","ETHUSD",1773151694252,2.94910162,2024.7,2023.1,2.35672734]
["bitfinex","ETHUSD",1773151694454,0.51611162,2024.6,2023.1,1.23572734]
["bitfinex","ETHUSD",1773151694648,0.001,2024.3,2023.1,1.23572734]
["bitfinex","ETHUSD",1773151696062,0.001,2024.3,2023.0,4.94290939]
["bitfinex","ETHUSD",1773151696264,0.001,2024.3,2023.1,2.43299]
["bitfinex","ETHUSD",1773151696663,1.75072528,2025.0,2023.4,2.91980426]
["bitfinex","ETHUSD",1773151696847,2.43299,2025.5,2023.5,0.48681426]
["bitfinex","ETHUSD",1773151696848,1.23448206,2025.2,2023.5,0.48681426]
["bitfinex","ETHUSD",1773151697051,1.23448206,2025.2,2023.7,2.91980426]
["bitfinex","ETHUSD",1773151697251,1.23448206,2025.2,2023.8,1.12]
["bitfinex","ETHUSD",1773151697494,1.23443027,2025.3,2023.8,1.12]
["bitfinex","ETHUSD",1773151697653,0.51611162,2025.0,2023.3,2.43299]
["bitfinex","ETHUSD",1773151697866,1.23443027,2025.3,2023.1,1.12]
["bitfinex","ETHUSD",1773151697867,0.51611162,2024.7,2023.1,1.12]
["bitfinex","ETHUSD",1773151698110,2.43299,2025.1,2023.2,1.23566627]
["bitfinex","ETHUSD",1773151698283,4.93692455,2025.7,2023.2,1.23566627]
["bitfinex","ETHUSD",1773151698284,2.49296606,2025.8,2023.5,0.48681426]
["bitfinex","ETHUSD",1773151698480,0.51611162,2025.5,2023.7,2.43299]
["bitfinex","ETHUSD",1773151698676,0.51611162,2025.5,2023.7,1.12]
["bitfinex","ETHUSD",1773151699002,0.51611162,2025.3,2023.7,1.12]
["bitfinex","ETHUSD",1773151699203,0.51611162,2025.0,2023.2,1.72248053]
["bitfinex","ETHUSD",1773151699499,0.51611162,2025.0,2023.2,2.84248053]
["bitfinex","ETHUSD",1773151699799,0.51611162,2025.0,2023.5,0.48681426]
["bitfinex","ETHUSD",1773151699999,1.23462887,2024.9,2023.6,1.23542202]
["bitfinex","ETHUSD",1773151700600,0.51611162,2024.7,2023.6,1.23542202]
["bitfinex","ETHUSD",1773151700906,0.51611162,2024.7,2023.3,1.23560519]
["bitfinex","ETHUSD",1773151701613,2.43299,2024.1,2022.6,1.23603282]
["bitfinex","ETHUSD",1773151701818,0.51611162,2024.0,2022.7,0.04943886]
["bitfinex","ETHUSD",1773151702038,1.23548307,2023.5,2022.7,1.23596287]
["bitfinex","ETHUSD",1773151702185,2.43299,2023.1,2021.7,1.23658307]
["bitfinex","ETHUSD",1773151702389,2.94910162,2023.1,2021.7,1.23658307]
["bitfinex","ETHUSD",1773151702588,0.51611162,2023.1,2021.7,1.23658307]
["bitfinex","ETHUSD",1773151702821,0.51611162,2023.1,2021.8,0.04946087]
["bitfinex","ETHUSD",1773151702994,0.51611162,2023.1,2021.7,1.23658307]
["bitfinex","ETHUSD",1773151703318,2.41248307,2023.5,2021.8,0.04800632]
["bitfinex","ETHUSD",1773151703523,2.92859469,2023.5,2021.8,0.04800632]
["bitfinex","ETHUSD",1773151703692,0.51611162,2023.3,2021.7,1.23658307]
["bitfinex","ETHUSD",1773151703894,0.51611162,2023.3,2021.8,0.04798937]
["bitfinex","ETHUSD",1773151704120,2.43299,2023.4,2022.0,1.2363996]
["bitfinex","ETHUSD",1773151704121,1.75187656,2023.1,2022.0,1.2363996]
["bitfinex","ETHUSD",1773151704324,1.75187656,2023.1,2022.0,1.27228258]
["bitfinex","ETHUSD",1773151704527,0.51611162,2022.7,2021.4,4.94700282]
["bitfinex","ETHUSD",1773151704820,2.43299,2022.8,2021.0,4.94756038]
["bitfinex","ETHUSD",1773151704821,2.94910162,2022.5,2021.5,1.23670541]
["bitfinex","ETHUSD",1773151705127,0.51611162,2022.5,2021.5,1.23670541]
["bitfinex","ETHUSD",1773151705601,0.51611162,2022.5,2020.9,2.43299]
["bitfinex","ETHUSD",1773151705918,0.51611162,2022.5,2021.0,4.99737813]
["bitfinex","ETHUSD",1773151706123,0.51611162,2022.5,2021.0,4.94789768]
["bitfinex","ETHUSD",1773151706124,1.75220905,2022.5,2021.0,4.94789768]
["bitfinex","ETHUSD",1773151706424,5.00892696,2023.0,2021.2,0.48681426]
["bitfinex","ETHUSD",1773151706425,1.75190005,2023.0,2021.2,0.48681426]
["bitfinex","ETHUSD",1773151706589,0.51611162,2022.8,2021.8,0.0011]
["bitfinex","ETHUSD",1773151708340,1.23597172,2022.7,2021.8,0.0011]
["bitfinex","ETHUSD",1773151708538,1.23597172,2022.7,2021.5,0.0011]
["bitfinex","ETHUSD",1773151708539,0.51611162,2022.3,2021.5,0.0011]
["bitfinex","ETHUSD",1773151708709,1.23597172,2022.7,2021.5,0.0011]
["bitfinex","ETHUSD",1773151709033,5.4599985,2022.8,2021.5,0.0011]
["bitfinex","ETHUSD",1773151709034,1.75203252,2022.8,2021.5,0.0011]
["bitfinex","ETHUSD",1773151709628,0.51611162,2023.3,2021.5,0.48791426]
["bitfinex","ETHUSD",1773151709825,1.75177789,2023.2,2021.6,2.48245576]
["bitfinex","ETHUSD",1773151710033,1.75157182,2023.6,2022.0,0.48681426]
["bitfinex","ETHUSD",1773151710332,2.94910162,2023.5,2022.2,2.48871007]
["bitfinex","ETHUSD",1773151710547,0.51611162,2023.4,2022.2,2.48871007]
["bitfinex","ETHUSD",1773151711236,0.51611162,2023.4,2022.1,1.23633846]
["bitfinex","ETHUSD",1773151712140,0.51611162,2023.4,2021.5,4.9478668]
["bitfinex","ETHUSD",1773151712141,1.75202223,2022.8,2021.5,4.9478668]
["bitfinex","ETHUSD",1773151712311,1.75202223,2022.8,2021.6,0.04946576]
["bitfinex","ETHUSD",1773151712643,1.75202223,2022.8,2021.5,4.9478668]
["bitfinex","ETHUSD",1773151712644,0.51611162,2022.6,2021.5,4.9478668]
["bitfinex","ETHUSD",1773151712797,0.51611162,2022.6,2021.5,0.0011]
["bitfinex","ETHUSD",1773151713115,0.51611162,2022.3,2021.5,0.0011]
["bitfinex","ETHUSD",1773151713522,0.51611162,2022.7,2021.5,0.0011]
["bitfinex","ETHUSD",1773151713736,0.51611162,2022.7,2021.5,0.05056821]
["bitfinex","ETHUSD",1773151713939,0.52926879,2022.6,2021.5,0.05056821]
["bitfinex","ETHUSD",1773151714219,1.76536273,2022.5,2021.5,0.0011]
["bitfinex","ETHUSD",1773151714392,1.76536273,2022.5,2021.3,0.0011]
["bitfinex","ETHUSD",1773151714596,0.52926879,2022.4,2021.3,0.0011]
["bitfinex","ETHUSD",1773151715237,0.52926879,2022.1,2021.3,0.0011]
["bitfinex","ETHUSD",1773151716041,1.23609394,2022.5,2021.3,0.0011]
["bitfinex","ETHUSD",1773151716206,0.52926879,2022.6,2021.3,1.23792778]
["bitfinex","ETHUSD",1773151716539,0.52926879,2022.5,2021.3,1.23792778]
["bitfinex","ETHUSD",1773151716935,0.52926879,2022.5,2021.4,0.04947066]
["bitfinex","ETHUSD",1773151717142,0.52926879,2022.5,2021.3,1.23792778]
["bitfinex","ETHUSD",1773151717457,0.52926879,2022.5,2021.4,0.04947066]
["bitfinex","ETHUSD",1773151717651,0.52926879,2022.5,2021.3,1.23792778]
["bitfinex","ETHUSD",1773151717945,0.52926879,2022.5,2021.4,0.04947066]
["bitfinex","ETHUSD",1773151718155,1.76541172,2022.5,2021.5,1.23670541]
["bitfinex","ETHUSD",1773151718327,1.76541172,2022.5,2021.6,0.04946576]
["bitfinex","ETHUSD",1773151718531,1.76541172,2022.5,2021.5,1.23670541]
["bitfinex","ETHUSD",1773151718737,0.52926879,2022.2,2021.5,0.0011]
["bitfinex","ETHUSD",1773151719240,0.52926879,2022.2,2021.3,0.0011]
["bitfinex","ETHUSD",1773151719434,0.52926879,2021.9,2021.3,0.0011]
["bitfinex","ETHUSD",1773151719745,0.53026879,2022.4,2021.3,0.0011]
["bitfinex","ETHUSD",1773151719918,0.52926879,2022.3,2021.3,0.0011]
["bitfinex","ETHUSD",1773151720112,1.23646075,2021.9,2021.3,0.0011]
["bitfinex","ETHUSD",1773151720615,1.76572954,2021.9,2021.3,0.0011]
["bitfinex","ETHUSD",1773151721114,0.52926879,2021.8,2021.3,0.0011]
["bitfinex","ETHUSD",1773151721916,0.52926879,2021.7,2021.0,0.0011]
["bitfinex","ETHUSD",1773151722329,1.76589293,2021.7,2021.0,0.0011]
["bitfinex","ETHUSD",1773151722526,1.2366416,2021.7,2021.0,0.0011]
["bitfinex","ETHUSD",1773151722739,2.40349964,2021.9,2021.0,0.0011]
["bitfinex","ETHUSD",1773151723017,5.47465561,2022.1,2021.0,0.0011]
["bitfinex","ETHUSD",1773151723346,1.23636486,2022.1,2021.0,0.0011]
["bitfinex","ETHUSD",1773151723549,1.23636486,2022.1,2021.0,0.05058045]
["bitfinex","ETHUSD",1773151723743,1.23636486,2022.1,2021.0,0.0011]
["bitfinex","ETHUSD",1773151724043,4.94525302,2022.2,2021.0,0.0011]
["bitfinex","ETHUSD",1773151724044,1.76555007,2022.2,2021.0,0.0011]
["bitfinex","ETHUSD",1773151724348,1.76555007,2022.2,2021.0,1.23811138]
["bitfinex","ETHUSD",1773151724349,4.19854007,2022.2,2021.0,1.23811138]
["bitfinex","ETHUSD",1773151724649,1.76555007,2022.2,2021.0,1.28759183]
["bitfinex","ETHUSD",1773151724823,1.23622481,2022.3,2021.0,1.82160883]
["bitfinex","ETHUSD",1773151725150,0.52926879,2022.3,2021.0,1.28689959]
["bitfinex","ETHUSD",1773151725452,0.52926879,2022.3,2021.0,1.28759183]
["bitfinex","ETHUSD",1773151725655,0.52926879,2022.3,2021.0,1.77212838]
["bitfinex","ETHUSD",1773151725946,0.001,2022.4,2021.1,0.534017]
["bitfinex","ETHUSD",1773151726149,1.76642753,2022.4,2021.1,0.534017]
["bitfinex","ETHUSD",1773151726320,1.78126663,2022.4,2021.2,1.28636452]
["bitfinex","ETHUSD",1773151726749,0.54410789,2022.3,2021.2,1.23688897]
["bitfinex","ETHUSD",1773151726954,0.54410789,2022.3,2021.3,0.04947311]
["bitfinex","ETHUSD",1773151727654,0.54410789,2022.3,2021.2,1.23688897]
["bitfinex","ETHUSD",1773151727814,0.54410789,2022.3,2021.1,1.23689992]
["bitfinex","ETHUSD",1773151728019,0.54410789,2022.0,2021.0,1.23806571]
["bitfinex","ETHUSD",1773151728228,1.23652191,2021.8,2021.0,0.0011]
["bitfinex","ETHUSD",1773151728428,1.2363626,2022.1,2021.0,0.0011]
["bitfinex","ETHUSD",1773151728651,0.54410789,2022.0,2021.0,0.05058045]
["bitfinex","ETHUSD",1773151728857,0.54410789,2022.0,2021.0,0.0011]
["bitfinex","ETHUSD",1773151730333,1.23646075,2021.9,2021.0,0.0011]
["bitfinex","ETHUSD",1773151730530,0.54410789,2021.8,2021.0,0.0011]
["bitfinex","ETHUSD",1773151730862,4.94584301,2022.1,2021.0,0.0011]
["bitfinex","ETHUSD",1773151730863,1.23638215,2022.1,2021.0,0.0011]
["bitfinex","ETHUSD",1773151731168,1.78039201,2022.2,2021.0,0.05058045]
["bitfinex","ETHUSD",1773151731332,1.78039201,2022.2,2021.0,0.0011]
["bitfinex","ETHUSD",1773151731517,0.54410789,2022.1,2021.4,0.0011]
["bitfinex","ETHUSD",1773151731952,0.54410789,2022.1,2021.2,0.0011]
["bitfinex","ETHUSD",1773151732353,1.2363996,2022.0,2021.2,0.0011]
["bitfinex","ETHUSD",1773151734230,1.23621618,2022.3,2021.3,2.44799541]
["bitfinex","ETHUSD",1773151734425,4.9458351,2022.4,2021.3,0.04947311]
["bitfinex","ETHUSD",1773151734628,1.23715506,2022.4,2021.3,0.04947311]
["bitfinex","ETHUSD",1773151734962,0.001,2022.4,2021.3,0.56364493]
["bitfinex","ETHUSD",1773151735476,0.001,2022.4,2021.4,0.51417182]
["bitfinex","ETHUSD",1773151736048,0.001,2022.4,2021.6,2.44799541]
["bitfinex","ETHUSD",1773151736354,0.001,2022.4,2021.7,1.23658307]
["bitfinex","ETHUSD",1773151736743,0.001,2022.4,2021.7,1.17658307]
["bitfinex","ETHUSD",1773151737175,4.94339809,2023.0,2021.7,1.69075489]
["bitfinex","ETHUSD",1773151737176,1.23578843,2023.0,2021.7,1.69075489]
["bitfinex","ETHUSD",1773151737554,1.77989632,2023.0,2021.7,1.69075489]
["bitfinex","ETHUSD",1773151738055,0.54410789,2022.9,2021.7,1.17658307]
["bitfinex","ETHUSD",1773151738236,0.54410789,2022.8,2021.5,4.94657696]
["bitfinex","ETHUSD",1773151738651,0.54410789,2022.6,2021.5,4.94657696]
["bitfinex","ETHUSD",1773151738849,0.54410789,2022.6,2021.5,4.99604517]
["bitfinex","ETHUSD",1773151739061,0.54410789,2022.6,2021.5,4.94657696]
["bitfinex","ETHUSD",1773151739237,2.39497172,2022.7,2021.6,0.04946576]
["bitfinex","ETHUSD",1773151739438,1.159,2022.7,2021.5,5.46074878]
["bitfinex","ETHUSD",1773151739844,0.54410789,2022.6,2021.5,4.94657696]
["bitfinex","ETHUSD",1773151740038,0.54410789,2022.5,2021.3,1.23682778]
["bitfinex","ETHUSD",1773151740677,0.54410789,2022.3,2021.2,0.0011]
["bitfinex","ETHUSD",1773151740882,0.54410789,2022.2,2021.2,0.0011]
["bitfinex","ETHUSD",1773151741043,0.54410789,2021.9,2021.2,0.0011]
["bitfinex","ETHUSD",1773151741243,0.54410789,2021.3,2020.8,0.0011]
["bitfinex","ETHUSD",1773151741444,0.54410789,2021.3,2020.3,0.0011]
["bitfinex","ETHUSD",1773151741686,0.54410789,2021.3,2020.3,1.23851941]
["bitfinex","ETHUSD",1773151741861,0.54410789,2021.3,2020.3,0.0011]
["bitfinex","ETHUSD",1773151742246,0.54410789,2021.3,2020.3,1.23853404]
["bitfinex","ETHUSD",1773151742456,0.54410789,2021.3,2020.3,0.0011]
["bitfinex","ETHUSD",1773151742672,0.54410789,2021.1,2020.3,0.0011]
["bitfinex","ETHUSD",1773151743045,0.54410789,2021.5,2020.3,0.0011]
["bitfinex","ETHUSD",1773151743254,0.54410789,2021.4,2020.3,0.0011]
["bitfinex","ETHUSD",1773151743846,0.54274007,2021.3,2020.3,0.0011]
["bitfinex","ETHUSD",1773151744843,1.23683042,2021.3,2020.3,0.0011]
["bitfinex","ETHUSD",1773151745451,1.23683042,2021.3,2020.5,0.0011]
["bitfinex","ETHUSD",1773151745757,0.54274007,2021.2,2020.5,0.0011]
["bitfinex","ETHUSD",1773151746853,0.54274007,2020.9,2020.1,1.23755688]
["bitfinex","ETHUSD",1773151747171,1.157,2020.8,2020.0,0.0011]
["bitfinex","ETHUSD",1773151747370,1.157,2020.8,2020.0,1.238722]
["bitfinex","ETHUSD",1773151747576,0.54274007,2020.9,2020.1,0.04950249]
["bitfinex","ETHUSD",1773151747577,1.69974007,2020.9,2020.1,0.04950249]
["bitfinex","ETHUSD",1773151747810,1.69974007,2020.9,2020.0,1.2386874]
["bitfinex","ETHUSD",1773151747949,0.54274007,2020.8,2020.0,1.23872278]
["bitfinex","ETHUSD",1773151748150,2.39301138,2021.0,2020.0,1.23872278]
["bitfinex","ETHUSD",1773151748476,1.156,2021.5,2020.1,0.04950249]
["bitfinex","ETHUSD",1773151748652,1.156,2021.5,2020.0,1.23872278]
["bitfinex","ETHUSD",1773151748653,0.54274007,2021.4,2020.0,1.23872278]
["bitfinex","ETHUSD",1773151749175,0.54274007,2021.4,2020.0,0.0011]
["bitfinex","ETHUSD",1773151749176,0.54274007,2021.2,2020.0,0.0011]
["bitfinex","ETHUSD",1773151749480,1.156,2021.4,2020.1,5.72847573]
["bitfinex","ETHUSD",1773151749677,1.69874007,2021.4,2020.1,3.28048032]
["bitfinex","ETHUSD",1773151749970,1.69874007,2021.4,2020.2,0.04950004]
["bitfinex","ETHUSD",1773151750151,1.69874007,2021.4,2020.1,3.28048032]
["bitfinex","ETHUSD",1773151750774,1.69874007,2021.4,2020.2,0.04950004]
["bitfinex","ETHUSD",1773151750989,0.065536,2022.0,2020.4,0.54208655]
["bitfinex","ETHUSD",1773151751146,1.23643594,2022.0,2020.5,1.82889673]
["bitfinex","ETHUSD",1773151751348,0.54274007,2021.7,2020.5,1.23731749]
["bitfinex","ETHUSD",1773151751573,0.54274007,2021.6,2020.5,1.23731749]
["bitfinex","ETHUSD",1773151751767,0.54274007,2021.6,2020.5,1.28681018]
["bitfinex","ETHUSD",1773151751969,0.54274007,2021.6,2020.2,1.23750123]
["bitfinex","ETHUSD",1773151752279,0.54274007,2021.4,2020.2,1.23750123]
["bitfinex","ETHUSD",1773151753262,1.77956785,2021.3,2020.2,1.23750123]
["bitfinex","ETHUSD",1773151753663,1.152,2021.2,2020.2,1.23750123]
["bitfinex","ETHUSD",1773151754086,1.152,2021.2,2020.3,0.04949759]
["bitfinex","ETHUSD",1773151754605,1.69474007,2021.3,2020.2,1.23750123]
["bitfinex","ETHUSD",1773151754921,0.54274007,2021.2,2020.0,1.23871757]
["bitfinex","ETHUSD",1773151755205,0.54274007,2020.8,2020.0,0.0011]
["bitfinex","ETHUSD",1773151755709,0.54274007,2020.6,2020.0,0.0011]
["bitfinex","ETHUSD",1773151756088,0.54274007,2020.6,2019.0,0.003]
["bitfinex","ETHUSD",1773151756089,0.54274007,2020.3,2019.0,0.003]
["bitfinex","ETHUSD",1773151756286,0.54274007,2020.3,2018.0,2.48871007]
["bitfinex","ETHUSD",1773151756287,2.44799541,2019.5,2018.1,1.23878895]
["bitfinex","ETHUSD",1773151756607,0.54274007,2019.3,2018.1,1.23878895]
["bitfinex","ETHUSD",1773151756908,0.54274007,2019.2,2018.1,1.23878895]
["bitfinex","ETHUSD",1773151757095,0.54274007,2019.1,2017.6,4.95634552]
["bitfinex","ETHUSD",1773151757305,0.54274007,2018.9,2017.7,0.04956138]
["bitfinex","ETHUSD",1773151757597,0.54274007,2018.9,2017.6,2.44799541]
["bitfinex","ETHUSD",1773151757912,2.44799541,2018.7,2017.4,4.95665948]
["bitfinex","ETHUSD",1773151758083,0.54274007,2018.6,2017.5,0.04956629]
["bitfinex","ETHUSD",1773151758285,0.54274007,2018.6,2017.4,4.95665948]
["bitfinex","ETHUSD",1773151758286,0.54274007,2018.5,2017.4,4.95665948]
["bitfinex","ETHUSD",1773151758483,0.54274007,2018.5,2017.5,0.04956629]
["bitfinex","ETHUSD",1773151758706,0.54274007,2019.0,2017.4,2.44799541]
["bitfinex","ETHUSD",1773151758906,0.54274007,2018.9,2017.2,0.3279583]
["bitfinex","ETHUSD",1773151759315,0.54274007,2018.7,2017.3,1.23928022]
["bitfinex","ETHUSD",1773151759606,0.54274007,2018.4,2017.4,0.04956875]
["bitfinex","ETHUSD",1773151760004,0.54274007,2018.4,2017.3,1.23928022]
["bitfinex","ETHUSD",1773151760203,4.95343768,2018.9,2017.4,0.54208655]
["bitfinex","ETHUSD",1773151760393,0.54274007,2019.4,2017.9,0.54208655]
["bitfinex","ETHUSD",1773151760709,0.54274007,2019.1,2018.0,0.04955401]
["bitfinex","ETHUSD",1773151760911,2.99073548,2019.5,2017.7,0.54208655]
["bitfinex","ETHUSD",1773151761211,0.54274007,2019.3,2017.8,0.54208655]
["bitfinex","ETHUSD",1773151761413,1.152,2019.2,2017.9,1.28846819]
["bitfinex","ETHUSD",1773151761710,1.151,2019.2,2017.9,1.23891173]
["bitfinex","ETHUSD",1773151761932,1.04274007,2019.3,2017.9,1.23891173]
["bitfinex","ETHUSD",1773151762084,2.28079503,2019.3,2018.0,0.04955401]
["bitfinex","ETHUSD",1773151762284,0.5,2019.3,2018.0,0.59164056]
["bitfinex","ETHUSD",1773151762884,2.99073548,2019.4,2018.0,0.54208655]
["bitfinex","ETHUSD",1773151763088,0.54274007,2019.3,2017.9,1.78099828]
["bitfinex","ETHUSD",1773151763290,2.38895784,2019.5,2018.0,0.54208655]
["bitfinex","ETHUSD",1773151763491,0.54274007,2019.3,2017.8,4.95564695]
["bitfinex","ETHUSD",1773151764201,0.54274007,2019.7,2018.1,3.28048032]
["bitfinex","ETHUSD",1773151764392,1.69374007,2019.7,2018.2,0.54208655]
["bitfinex","ETHUSD",1773151764589,2.52515201,2020.0,2018.3,0.54208655]
["bitfinex","ETHUSD",1773151764795,2.52515201,2020.0,2018.3,0.59163319]
["bitfinex","ETHUSD",1773151764796,1.23764078,2020.0,2018.3,0.59163319]
["bitfinex","ETHUSD",1773151765016,1.151,2019.9,2018.3,0.54208655]
["bitfinex","ETHUSD",1773151765232,0.54274007,2019.5,2018.1,2.73839377]
["bitfinex","ETHUSD",1773151765516,0.54274007,2019.2,2018.2,0.0495491]
["bitfinex","ETHUSD",1773151765716,0.54274007,2019.2,2018.1,1.23877596]
["bitfinex","ETHUSD",1773151765717,1.15,2019.1,2018.1,1.23877596]
["bitfinex","ETHUSD",1773151765887,1.15,2019.1,2017.6,2.44799541]
["bitfinex","ETHUSD",1773151766212,0.54274007,2019.2,2017.7,4.95613727]
["bitfinex","ETHUSD",1773151766213,1.15,2019.0,2017.7,4.95613727]
["bitfinex","ETHUSD",1773151766814,0.54274007,2019.2,2017.7,4.95613727]
["bitfinex","ETHUSD",1773151767015,0.54274007,2018.8,2017.8,0.04955892]
["bitfinex","ETHUSD",1773151767214,1.15,2018.7,2017.3,1.23928022]
["bitfinex","ETHUSD",1773151767383,1.23848211,2018.6,2017.3,1.23928022]
["bitfinex","ETHUSD",1773151767589,0.54274007,2018.4,2017.3,1.23928022]
["bitfinex","ETHUSD",1773151767805,0.54274007,2018.4,2017.2,0.04957366]
["bitfinex","ETHUSD",1773151768018,0.54274007,2018.0,2016.6,1.2397104]
["bitfinex","ETHUSD",1773151768206,1.30401811,2018.6,2016.7,0.04958595]
["bitfinex","ETHUSD",1773151768207,0.54274007,2017.7,2016.7,0.04958595]
["bitfinex","ETHUSD",1773151768407,1.15,2017.6,2016.6,1.2397104]
["bitfinex","ETHUSD",1773151768714,0.54274007,2017.7,2016.6,1.2397104]
["bitfinex","ETHUSD",1773151768913,1.149,2017.6,2016.6,1.2397104]
["bitfinex","ETHUSD",1773151769084,0.54274007,2017.7,2016.6,1.2397104]
["bitfinex","ETHUSD",1773151769291,1.69174007,2017.6,2016.5,1.45364497]
["bitfinex","ETHUSD",1773151769625,2.44799541,2017.8,2016.5,1.45364497]
["bitfinex","ETHUSD",1773151769626,0.54274007,2017.4,2016.5,0.1642847]
["bitfinex","ETHUSD",1773151769919,2.44799541,2017.5,2015.5,0.54208655]
["bitfinex","ETHUSD",1773151769920,2.44799541,2016.9,2015.5,0.54208655]
["bitfinex","ETHUSD",1773151770086,0.54274007,2017.1,2015.6,0.04961301]
["bitfinex","ETHUSD",1773151770286,0.54274007,2017.7,2015.6,0.54208655]
["bitfinex","ETHUSD",1773151770507,0.54274007,2017.7,2015.5,2.44799541]
["bitfinex","ETHUSD",1773151770508,1.149,2017.8,2016.2,0.54208655]
["bitfinex","ETHUSD",1773151770720,0.54274007,2018.1,2017.4,0.0011]
["bitfinex","ETHUSD",1773151770926,3.59699541,2018.3,2017.4,0.0011]
["bitfinex","ETHUSD",1773151771226,2.44799541,2017.7,2017.1,0.0011]
["bitfinex","ETHUSD",1773151771523,1.23889607,2018.0,2017.1,0.0011]
["bitfinex","ETHUSD",1773151771690,0.54274007,2018.3,2017.1,0.0011]
["bitfinex","ETHUSD",1773151771895,1.145,2018.5,2017.1,0.0011]
["bitfinex","ETHUSD",1773151772095,1.142,2018.4,2017.1,0.0011]
["bitfinex","ETHUSD",1773151772295,1.78126496,2018.6,2017.1,0.54318655]
["bitfinex","ETHUSD",1773151772614,1.142,2018.3,2017.1,0.54318655]
["bitfinex","ETHUSD",1773151772796,1.78126496,2018.6,2017.1,0.54318655]
["bitfinex","ETHUSD",1773151772997,4.95392846,2018.7,2017.1,0.54318655]
["bitfinex","ETHUSD",1773151772998,1.142,2018.7,2017.3,0.54208655]
["bitfinex","ETHUSD",1773151773309,2.44799541,2017.9,2017.1,0.0011]
["bitfinex","ETHUSD",1773151773510,1.142,2017.8,2017.1,0.0011]
["bitfinex","ETHUSD",1773151773712,1.142,2017.7,2017.1,0.0011]
["bitfinex","ETHUSD",1773151775387,1.143,2017.7,2017.1,0.0011]
["bitfinex","ETHUSD",1773151775914,1.143,2017.7,2016.3,1.7819814]
["bitfinex","ETHUSD",1773151775915,3.59099541,2017.7,2016.3,1.7819814]
["bitfinex","ETHUSD",1773151776115,4.22607586,2017.7,2016.3,1.23989485]
["bitfinex","ETHUSD",1773151776348,3.08307586,2017.3,2015.5,1.88607561]
["bitfinex","ETHUSD",1773151776627,8.58288183,2018.0,2015.8,0.64568861]
["bitfinex","ETHUSD",1773151776628,2.44799541,2017.6,2015.8,0.64568861]
["bitfinex","ETHUSD",1773151776829,2.27808045,2017.5,2015.9,0.04960563]
["bitfinex","ETHUSD",1773151777011,2.27808045,2017.5,2015.8,0.64568861]
["bitfinex","ETHUSD",1773151777216,2.27808045,2017.5,2015.7,2.44799541]
["bitfinex","ETHUSD",1773151777217,1.13508045,2017.5,2015.9,0.69529424]
["bitfinex","ETHUSD",1773151777425,1.23928022,2017.3,2016.0,1.24007936]
["bitfinex","ETHUSD",1773151777890,1.143,2017.2,2016.0,1.24007936]
["bitfinex","ETHUSD",1773151778092,1.143,2017.4,2016.1,0.64568861]
["bitfinex","ETHUSD",1773151778320,0.5,2017.5,2016.2,0.04959825]
["bitfinex","ETHUSD",1773151778521,5.59126037,2017.7,2016.2,0.04959825]
["bitfinex","ETHUSD",1773151778522,1.8741316,2017.7,2016.2,0.69528686]
["bitfinex","ETHUSD",1773151778720,1.143,2017.6,2016.2,0.64568861]
["bitfinex","ETHUSD",1773151778909,4.95491031,2018.3,2016.6,0.64568861]
["bitfinex","ETHUSD",1773151779111,0.63508045,2018.2,2016.6,0.64568861]
["bitfinex","ETHUSD",1773151779424,0.63508045,2018.0,2016.6,0.64568861]
["bitfinex","ETHUSD",1773151779723,1.23891173,2017.9,2016.7,1.28923488]
["bitfinex","ETHUSD",1773151779929,8.0375491,2018.4,2016.7,1.28923488]
["bitfinex","ETHUSD",1773151780238,8.0375491,2018.4,2016.8,0.64568861]
["bitfinex","ETHUSD",1773151780239,1.2386662,2018.3,2016.8,0.64568861]
["bitfinex","ETHUSD",1773151780546,2.3816662,2018.3,2016.9,0.64568861]
["bitfinex","ETHUSD",1773151780707,1.87350121,2018.8,2016.9,0.64568861]
["bitfinex","ETHUSD",1773151780905,6.09683504,2018.7,2016.9,0.64568861]
["bitfinex","ETHUSD",1773151781326,0.63508045,2018.5,2016.9,0.64568861]
["bitfinex","ETHUSD",1773151781826,2.44799541,2018.0,2016.6,1.2397104]
["bitfinex","ETHUSD",1773151782123,1.143,2017.9,2016.6,1.2397104]
["bitfinex","ETHUSD",1773151782336,1.143,2017.9,2016.7,0.04958595]
["bitfinex","ETHUSD",1773151782528,0.5,2018.3,2016.8,3.09368402]
["bitfinex","ETHUSD",1773151782726,2.38160483,2018.4,2016.9,0.69526963]
["bitfinex","ETHUSD",1773151783023,1.23860483,2018.4,2016.9,0.69526963]
["bitfinex","ETHUSD",1773151783322,4.95413576,2018.6,2016.9,0.64568861]
["bitfinex","ETHUSD",1773151783522,4.95413576,2018.6,2017.1,0.64678861]
["bitfinex","ETHUSD",1773151783523,1.143,2018.5,2017.1,0.64678861]
["bitfinex","ETHUSD",1773151783829,1.143,2018.5,2017.2,1.23934166]
["bitfinex","ETHUSD",1773151783830,2.38260483,2018.4,2017.2,1.23934166]
["bitfinex","ETHUSD",1773151784120,1.144,2018.4,2017.2,1.23934166]
["bitfinex","ETHUSD",1773151784516,1.144,2018.4,2017.2,1.28891532]
["bitfinex","ETHUSD",1773151784723,0.001,2018.4,2017.2,1.88503027]
["bitfinex","ETHUSD",1773151784904,0.001,2018.4,2017.3,0.64568861]
["bitfinex","ETHUSD",1773151785725,0.001,2018.4,2017.4,1.23921879]
["bitfinex","ETHUSD",1773151785901,1.144,2018.4,2017.4,1.23921879]
["bitfinex","ETHUSD",1773151786103,0.001,2018.4,2017.4,1.8849074]
["bitfinex","ETHUSD",1773151786502,0.001,2018.4,2017.4,1.23921879]
["bitfinex","ETHUSD",1773151786724,0.5,2018.2,2017.4,1.23921879]
["bitfinex","ETHUSD",1773151787225,0.001,2018.4,2017.4,1.23921879]
["bitfinex","ETHUSD",1773151787803,0.001,2018.4,2017.1,1.24046972]
["bitfinex","ETHUSD",1773151788317,0.001,2018.4,2017.2,0.68097598]
["bitfinex","ETHUSD",1773151788498,1.143,2018.4,2017.2,0.68097598]
["bitfinex","ETHUSD",1773151788704,1.143,2018.4,2017.2,0.63140232]
["bitfinex","ETHUSD",1773151789406,0.001,2018.4,2017.3,0.68097352]
["bitfinex","ETHUSD",1773151789618,0.001,2018.4,2017.6,1.23909595]
["bitfinex","ETHUSD",1773151789931,1.23835942,2018.9,2017.7,0.63140232]
["bitfinex","ETHUSD",1773151790826,7.41022073,2019.1,2017.7,2.4560284]
["bitfinex","ETHUSD",1773151790827,0.001,2019.1,2017.7,2.4560284]
["bitfinex","ETHUSD",1773151791028,0.001,2019.1,2017.8,0.63140232]
["bitfinex","ETHUSD",1773151791229,0.001,2019.1,2018.1,0.63140232]
["bitfinex","ETHUSD",1773151791430,1.23760475,2020.1,2018.7,3.08743072]
["bitfinex","ETHUSD",1773151791603,1.82410625,2020.1,2018.7,0.63140232]
["bitfinex","ETHUSD",1773151791799,1.82410625,2020.1,2018.8,1.23835942]
["bitfinex","ETHUSD",1773151792219,1.82410625,2020.1,2018.7,1.86977531]
["bitfinex","ETHUSD",1773151792529,1.141,2020.0,2018.7,1.86977531]
["bitfinex","ETHUSD",1773151792729,1.141,2020.0,2018.8,0.63140232]
["bitfinex","ETHUSD",1773151793100,1.23760475,2020.1,2018.8,0.63140232]
["bitfinex","ETHUSD",1773151793321,2.37860475,2020.1,2018.8,0.63140232]
["bitfinex","ETHUSD",1773151793500,1.141,2020.3,2018.8,0.63140232]
["bitfinex","ETHUSD",1773151793705,2.37837873,2020.4,2019.0,0.63140232]
["bitfinex","ETHUSD",1773151793922,5.42090863,2020.4,2019.0,0.63140232]
["bitfinex","ETHUSD",1773151794100,1.82388023,2020.4,2019.0,0.63140232]
["bitfinex","ETHUSD",1773151794299,1.23737873,2020.4,2019.0,0.63140232]
["bitfinex","ETHUSD",1773151794523,2.37837873,2020.4,2019.0,0.63140232]
["bitfinex","ETHUSD",1773151794728,1.23737873,2020.4,2019.0,0.63140232]
["bitfinex","ETHUSD",1773151794931,1.141,2020.3,2019.0,0.63140232]
["bitfinex","ETHUSD",1773151795507,1.23737873,2020.4,2019.1,0.63140232]
["bitfinex","ETHUSD",1773151795807,1.23719503,2020.9,2019.3,0.63140232]
["bitfinex","ETHUSD",1773151796008,1.23719503,2020.9,2019.3,3.08743072]
["bitfinex","ETHUSD",1773151796009,1.23707259,2020.9,2019.3,3.08743072]
["bitfinex","ETHUSD",1773151796231,0.001,2019.9,2019.3,0.63140232]
["bitfinex","ETHUSD",1773151796429,4.27960249,2020.9,2019.3,0.63140232]
["bitfinex","ETHUSD",1773151796616,0.14,2020.8,2019.3,0.63140232]
["bitfinex","ETHUSD",1773151797118,0.5,2020.7,2019.4,0.63140232]
["bitfinex","ETHUSD",1773151797322,1.64,2020.7,2019.4,0.63140232]
["bitfinex","ETHUSD",1773151797519,0.5,2020.7,2019.4,0.63140232]
["bitfinex","ETHUSD",1773151797838,0.5,2020.7,2019.0,5.58433005]
["bitfinex","ETHUSD",1773151797839,1.23731749,2020.5,2019.0,5.58433005]
["bitfinex","ETHUSD",1773151798029,1.23731749,2020.5,2019.1,5.58390185]
["bitfinex","ETHUSD",1773151798215,2.37731749,2020.5,2019.2,0.63140232]
["bitfinex","ETHUSD",1773151798420,0.5,2020.7,2019.1,4.95249953]
["bitfinex","ETHUSD",1773151798421,0.5,2020.7,2019.4,0.63140232]
["bitfinex","ETHUSD",1773151798605,1.73723693,2020.7,2019.4,0.63140232]
["bitfinex","ETHUSD",1773151799536,0.5,2020.7,2019.4,0.63140232]
["bitfinex","ETHUSD",1773151799833,0.5,2020.7,2019.6,0.63140232]
["bitfinex","ETHUSD",1773151800337,1.73720723,2020.7,2019.6,0.63140232]
["bitfinex","ETHUSD",1773151800706,2.4560284,2020.4,2019.0,1.23823675]
["bitfinex","ETHUSD",1773151800906,0.5865015,2020.4,2019.0,1.23823675]
["bitfinex","ETHUSD",1773151801127,0.5865015,2020.4,2019.1,0.04952701]
["bitfinex","ETHUSD",1773151801434,1.73720723,2020.7,2019.0,1.23823675]
["bitfinex","ETHUSD",1773151801435,0.5,2020.7,2019.4,0.63140232]
["bitfinex","ETHUSD",1773151801635,1.23711147,2020.9,2019.4,0.63140232]
["bitfinex","ETHUSD",1773151801833,0.001,2021.0,2019.9,0.63140232]
["bitfinex","ETHUSD",1773151802335,0.001,2021.0,2020.0,0.63140232]
["bitfinex","ETHUSD",1773151802764,0.001,2021.0,2019.8,1.23774631]
["bitfinex","ETHUSD",1773151802765,0.001,2021.0,2020.3,0.63140232]
["bitfinex","ETHUSD",1773151803037,3.5950284,2021.0,2019.8,1.86914863]
["bitfinex","ETHUSD",1773151803211,0.5865015,2020.9,2019.4,0.63140232]
["bitfinex","ETHUSD",1773151803412,3.0425299,2020.7,2019.4,0.63140232]
["bitfinex","ETHUSD",1773151803637,1.7245015,2020.7,2019.4,0.63140232]
["bitfinex","ETHUSD",1773151803811,1.23801138,2021.0,2019.8,1.85849173]
["bitfinex","ETHUSD",1773151804149,0.001,2021.0,2019.9,0.62074542]
["bitfinex","ETHUSD",1773151805150,0.001,2021.0,2020.1,0.62074542]
["bitfinex","ETHUSD",1773151805812,0.001,2021.0,2020.2,1.23750123]
["bitfinex","ETHUSD",1773151806337,4.94611983,2021.8,2020.3,0.62074542]
["bitfinex","ETHUSD",1773151806537,4.94611983,2021.8,2020.4,0.62074542]
["bitfinex","ETHUSD",1773151807040,0.58079953,2021.7,2020.4,0.62074542]
["bitfinex","ETHUSD",1773151807241,0.58079953,2021.6,2020.2,1.23750123]
["bitfinex","ETHUSD",1773151807420,0.58079953,2021.6,2020.2,1.28700127]
["bitfinex","ETHUSD",1773151807615,0.58079953,2021.6,2020.2,1.23750123]
["bitfinex","ETHUSD",1773151807937,1.23682778,2021.3,2020.1,4.95000495]
["bitfinex","ETHUSD",1773151808162,1.23682778,2021.3,2020.3,0.05059759]
["bitfinex","ETHUSD",1773151808362,4.94692226,2021.5,2020.3,0.05059759]
["bitfinex","ETHUSD",1773151808508,0.58079953,2021.4,2020.3,0.0011]
["bitfinex","ETHUSD",1773151808713,4.94692226,2021.5,2020.3,0.62184542]
["bitfinex","ETHUSD",1773151808948,1.23766341,2021.6,2020.3,0.67134301]
["bitfinex","ETHUSD",1773151809667,1.23766341,2021.6,2020.3,0.62184542]
["bitfinex","ETHUSD",1773151809668,1.81846294,2021.6,2020.3,0.62184542]
["bitfinex","ETHUSD",1773151809960,0.58079953,2021.5,2020.3,0.0011]
["bitfinex","ETHUSD",1773151810271,0.58079953,2021.1,2020.0,0.0011]
["bitfinex","ETHUSD",1773151810547,0.58079953,2020.5,2019.8,0.0011]
["bitfinex","ETHUSD",1773151811107,1.71679953,2020.4,2019.8,0.0011]
["bitfinex","ETHUSD",1773151811310,1.71679953,2020.4,2019.2,1.23805551]
["bitfinex","ETHUSD",1773151811516,0.58079953,2020.3,2019.2,1.23805551]
["bitfinex","ETHUSD",1773151811732,3.58935689,2020.2,2019.2,1.23805551]
["bitfinex","ETHUSD",1773151811932,2.45335689,2020.5,2019.3,0.04952211]
["bitfinex","ETHUSD",1773151812137,1.23731749,2020.5,2019.1,4.9525624]
["bitfinex","ETHUSD",1773151812316,0.58079953,2020.4,2019.1,4.9525624]
["bitfinex","ETHUSD",1773151813043,1.71579953,2020.4,2019.1,4.9525624]
["bitfinex","ETHUSD",1773151813338,0.58079953,2020.4,2019.2,0.04952456]
["bitfinex","ETHUSD",1773151813510,0.58079953,2020.4,2019.2,2.45335689]
["bitfinex","ETHUSD",1773151813511,1.71579953,2020.4,2019.2,2.45335689]
["bitfinex","ETHUSD",1773151813842,2.45252603,2021.5,2019.6,0.62074542]
["bitfinex","ETHUSD",1773151814040,2.72627817,2021.9,2019.9,0.62074542]
["bitfinex","ETHUSD",1773151814041,0.58179953,2021.6,2019.9,0.62074542]
["bitfinex","ETHUSD",1773151814240,0.04950019,2021.5,2020.2,0.62074542]
["bitfinex","ETHUSD",1773151814439,1.28714525,2021.6,2020.3,0.62074542]
["bitfinex","ETHUSD",1773151815113,1.23764506,2021.6,2020.4,0.04949514]
["bitfinex","ETHUSD",1773151815308,0.04950019,2021.5,2020.4,0.67024056]
["bitfinex","ETHUSD",1773151815510,1.23767118,2021.6,2020.4,0.67024056]
["bitfinex","ETHUSD",1773151815739,0.04950019,2021.5,2020.0,1.85836918]
["bitfinex","ETHUSD",1773151815915,0.63029972,2021.5,2020.0,1.85836918]
["bitfinex","ETHUSD",1773151816120,1.23676659,2021.4,2020.2,1.23750123]
["bitfinex","ETHUSD",1773151816326,0.04950019,2021.3,2020.2,1.23750123]
["bitfinex","ETHUSD",1773151816740,0.04950019,2021.3,2020.2,1.85824665]
["bitfinex","ETHUSD",1773151816939,0.04950019,2021.3,2020.3,0.67024301]
["bitfinex","ETHUSD",1773151817116,0.001,2021.6,2020.3,0.67024301]
["bitfinex","ETHUSD",1773151817312,0.001,2021.6,2020.1,10.06178325]
["bitfinex","ETHUSD",1773151817313,0.58079953,2021.4,2020.1,1.23751702]
["bitfinex","ETHUSD",1773151817515,2.45252603,2021.5,2020.1,1.23751702]
["bitfinex","ETHUSD",1773151817516,0.58079953,2021.2,2020.1,1.23751702]
["bitfinex","ETHUSD",1773151817716,0.58079953,2021.2,2019.6,1.23786888]
["bitfinex","ETHUSD",1773151817717,0.63029972,2021.1,2019.6,1.23786888]
["bitfinex","ETHUSD",1773151817950,1.134,2021.0,2019.6,1.23786888]
["bitfinex","ETHUSD",1773151818156,1.2371338,2020.8,2019.6,1.23786888]
["bitfinex","ETHUSD",1773151818358,0.04950019,2020.7,2019.6,1.23786888]
["bitfinex","ETHUSD",1773151819272,0.04950019,2020.7,2019.4,4.95172072]
["bitfinex","ETHUSD",1773151819417,0.04950019,2020.7,2019.5,0.62074542]
["bitfinex","ETHUSD",1773151820242,1.23725626,2020.6,2019.4,4.95172072]
["bitfinex","ETHUSD",1773151820441,2.45252603,2020.3,2019.1,1.23812662]
["bitfinex","ETHUSD",1773151820641,0.58079953,2020.2,2019.0,1.23820714]
["bitfinex","ETHUSD",1773151821025,0.58079953,2020.2,2018.9,1.24127557]
["bitfinex","ETHUSD",1773151821356,0.58079953,2019.9,2018.9,0.003]
["bitfinex","ETHUSD",1773151821555,3.03332556,2019.9,2018.9,0.003]
["bitfinex","ETHUSD",1773151821851,3.03332556,2019.9,2019.3,0.0011]
["bitfinex","ETHUSD",1773151822225,1.23774631,2019.8,2019.3,0.0011]
["bitfinex","ETHUSD",1773151822425,0.58079953,2019.7,2018.4,1.23860483]
["bitfinex","ETHUSD",1773151822631,0.58079953,2019.5,2018.3,1.23862398]
["bitfinex","ETHUSD",1773151822866,1.71379953,2019.4,2018.3,1.23862398]
["bitfinex","ETHUSD",1773151823032,1.133,2019.3,2018.4,0.04954419]
["bitfinex","ETHUSD",1773151823431,1.71379953,2019.3,2018.0,1.23885034]
["bitfinex","ETHUSD",1773151823629,0.58079953,2019.2,2018.0,1.23885034]
["bitfinex","ETHUSD",1773151824152,1.133,2019.1,2018.0,1.23885034]
["bitfinex","ETHUSD",1773151824352,1.23793018,2019.5,2017.9,2.45252603]
["bitfinex","ETHUSD",1773151824554,1.81865607,2019.7,2018.2,3.07327145]
["bitfinex","ETHUSD",1773151824871,0.58079953,2019.6,2018.2,0.62074542]
["bitfinex","ETHUSD",1773151825171,0.58079953,2019.6,2018.1,2.65925227]
["bitfinex","ETHUSD",1773151825750,1.71379953,2019.5,2018.2,0.0495491]
["bitfinex","ETHUSD",1773151826060,0.58079953,2019.5,2018.1,2.65925227]
["bitfinex","ETHUSD",1773151826267,0.58079953,2019.2,2017.8,5.5761468]
["bitfinex","ETHUSD",1773151826758,1.2379721,2019.5,2018.0,0.62074542]
["bitfinex","ETHUSD",1773151826961,1.2379721,2019.5,2018.1,0.04955155]
["bitfinex","ETHUSD",1773151827163,1.8187089,2019.6,2018.2,2.45252603]
["bitfinex","ETHUSD",1773151827331,0.04950019,2019.8,2018.5,2.45252603]
["bitfinex","ETHUSD",1773151827527,1.81846041,2020.0,2018.5,3.07327145]
["bitfinex","ETHUSD",1773151827732,0.04950019,2019.9,2018.8,2.45252603]
["bitfinex","ETHUSD",1773151827956,0.04950019,2020.0,2018.9,0.04953192]
["bitfinex","ETHUSD",1773151828355,1.28716418,2020.0,2018.9,1.23829808]
["bitfinex","ETHUSD",1773151828636,0.58079953,2019.9,2018.4,2.31454347]
["bitfinex","ETHUSD",1773151828836,0.58079953,2019.5,2018.2,4.95471377]
["bitfinex","ETHUSD",1773151829179,0.58079953,2019.4,2018.2,4.95471377]
["bitfinex","ETHUSD",1773151829381,0.04950019,2019.8,2018.2,8.02798522]
["bitfinex","ETHUSD",1773151829382,1.131,2019.7,2018.2,8.02798522]
["bitfinex","ETHUSD",1773151829551,0.58079953,2019.6,2018.2,4.95471377]
["bitfinex","ETHUSD",1773151829751,0.58079953,2019.4,2018.2,4.95471377]
["bitfinex","ETHUSD",1773151829980,0.04950019,2019.6,2018.2,5.57545919]
["bitfinex","ETHUSD",1773151830183,0.04950019,2019.6,2018.2,8.02798522]
["bitfinex","ETHUSD",1773151830350,1.23780759,2019.7,2018.2,8.02798522]
["bitfinex","ETHUSD",1773151830552,0.04950019,2019.6,2018.2,8.02798522]
["bitfinex","ETHUSD",1773151830851,0.04950019,2019.6,2018.3,0.62074542]
["bitfinex","ETHUSD",1773151831180,0.63029972,2019.6,2018.3,0.62074542]
["bitfinex","ETHUSD",1773151831384,0.63029972,2019.6,2018.4,0.04954419]
["bitfinex","ETHUSD",1773151831562,0.58079953,2019.6,2018.4,0.04954419]
["bitfinex","ETHUSD",1773151831760,0.04950019,2019.5,2018.3,0.62074542]
["bitfinex","ETHUSD",1773151832083,0.04950019,2019.8,2018.3,0.62074542]
["bitfinex","ETHUSD",1773151832251,0.04950019,2019.8,2018.7,1.85916618]
["bitfinex","ETHUSD",1773151832451,1.2871398,2020.0,2018.7,1.85916618]
["bitfinex","ETHUSD",1773151832682,1.86793933,2020.0,2018.7,1.23842076]
["bitfinex","ETHUSD",1773151832854,0.58079953,2019.9,2018.7,1.23842076]
["bitfinex","ETHUSD",1773151833053,0.04950019,2019.8,2018.7,1.23842076]
["bitfinex","ETHUSD",1773151833269,0.04950019,2019.8,2018.8,0.04953437]
["bitfinex","ETHUSD",1773151833558,0.04950019,2019.8,2018.7,1.23842076]
["bitfinex","ETHUSD",1773151834086,0.04950019,2019.8,2019.0,0.0011]
["bitfinex","ETHUSD",1773151834278,1.23786888,2019.6,2019.0,0.0011]
["bitfinex","ETHUSD",1773151834477,0.04950019,2019.5,2019.0,0.0011]
["bitfinex","ETHUSD",1773151834988,0.04950019,2019.6,2019.0,0.0011]
["bitfinex","ETHUSD",1773151836368,4.95100293,2019.8,2019.0,0.0011]
["bitfinex","ETHUSD",1773151836687,0.04950019,2019.7,2019.0,0.05062947]
["bitfinex","ETHUSD",1773151837062,0.55409258,2019.8,2019.0,0.05062947]
["bitfinex","ETHUSD",1773151837389,0.04950019,2019.8,2019.0,0.0011]
["bitfinex","ETHUSD",1773151837889,0.04950019,2019.7,2019.0,0.0011]
["bitfinex","ETHUSD",1773151838092,4.95074013,2020.1,2019.0,0.0011]
["bitfinex","ETHUSD",1773151838093,0.55409258,2020.2,2019.0,2.4551259]
["bitfinex","ETHUSD",1773151838393,1.2371338,2020.8,2019.0,2.4551259]
["bitfinex","ETHUSD",1773151838394,0.55409258,2020.7,2019.7,1.23780759]
["bitfinex","ETHUSD",1773151838559,0.001,2020.9,2019.7,1.23780759]
["bitfinex","ETHUSD",1773151838885,0.55409258,2020.8,2019.7,1.23780759]
["bitfinex","ETHUSD",1773151839262,0.04950019,2020.7,2019.7,1.23780759]
["bitfinex","ETHUSD",1773151840421,1.23725626,2020.6,2019.5,4.95123038]
["bitfinex","ETHUSD",1773151840560,3.05761867,2020.5,2019.5,1.23793018]
["bitfinex","ETHUSD",1773151840760,0.55409258,2020.4,2019.5,1.23793018]
["bitfinex","ETHUSD",1773151841255,0.04950019,2020.3,2019.5,1.23793018]
["bitfinex","ETHUSD",1773151842060,0.60359277,2020.5,2019.5,1.23793018]
["bitfinex","ETHUSD",1773151842370,1.79171634,2020.0,2019.0,0.0011]
["bitfinex","ETHUSD",1773151842591,0.04950019,2019.9,2019.0,0.0011]
["bitfinex","ETHUSD",1773151843295,0.04950019,2019.9,2019.0,0.05062947]
["bitfinex","ETHUSD",1773151843591,0.55409258,2019.4,2018.8,0.0011]
["bitfinex","ETHUSD",1773151843790,0.55409258,2019.4,2018.5,0.0011]
["bitfinex","ETHUSD",1773151844212,1.122,2019.3,2018.5,0.0011]
["bitfinex","ETHUSD",1773151844362,1.2381141,2019.2,2018.5,0.0011]
["bitfinex","ETHUSD",1773151844984,1.2380251,2019.4,2018.5,0.0011]
["bitfinex","ETHUSD",1773151845497,0.04950019,2019.5,2018.5,0.0011]
["bitfinex","ETHUSD",1773151845811,0.04950019,2019.6,2018.6,0.61132421]
["bitfinex","ETHUSD",1773151845974,0.55409258,2020.2,2018.8,0.61132421]
["bitfinex","ETHUSD",1773151846170,0.04950019,2020.1,2018.8,0.61132421]
["bitfinex","ETHUSD",1773151846685,1.79876153,2020.0,2018.6,1.23848211]
["bitfinex","ETHUSD",1773151846878,0.61063796,2019.9,2018.6,1.23848211]
["bitfinex","ETHUSD",1773151847194,0.61063796,2019.9,2018.7,0.0011]
["bitfinex","ETHUSD",1773151847410,0.001,2019.7,2018.7,0.0011]
["bitfinex","ETHUSD",1773151847567,0.56213777,2019.7,2018.7,0.0011]
["bitfinex","ETHUSD",1773151847771,1.72963796,2019.6,2018.7,0.0011]
["bitfinex","ETHUSD",1773151848683,1.79904642,2019.6,2018.7,1.23952076]
["bitfinex","ETHUSD",1773151848877,2.96854661,2019.6,2018.7,0.0011]
["bitfinex","ETHUSD",1773151849181,0.56113777,2019.5,2018.7,0.0011]
["bitfinex","ETHUSD",1773151850178,0.56113777,2019.4,2018.7,0.0011]
["bitfinex","ETHUSD",1773151850501,0.56113777,2019.4,2018.5,0.0011]
["bitfinex","ETHUSD",1773151850801,1.23823675,2019.0,2018.5,0.0011]
["bitfinex","ETHUSD",1773151851477,4.95199191,2019.4,2018.5,0.0011]
["bitfinex","ETHUSD",1773151851705,1.121,2019.3,2018.5,0.0011]
["bitfinex","ETHUSD",1773151852410,0.04950019,2019.4,2018.5,0.0011]
["bitfinex","ETHUSD",1773151852908,1.23805279,2019.3,2018.5,0.0011]
["bitfinex","ETHUSD",1773151853223,1.79919056,2019.3,2018.5,0.0011]
["bitfinex","ETHUSD",1773151853720,0.56113777,2019.2,2018.5,0.0011]
["bitfinex","ETHUSD",1773151854017,1.23805279,2019.3,2018.5,0.0011]
["bitfinex","ETHUSD",1773151854384,1.2875309,2019.4,2018.5,0.0011]
["bitfinex","ETHUSD",1773151854617,2.4095309,2019.4,2018.5,0.0011]
["bitfinex","ETHUSD",1773151854918,1.122,2019.3,2018.5,0.0011]
["bitfinex","ETHUSD",1773151855091,0.04950019,2019.2,2018.5,0.0011]
["bitfinex","ETHUSD",1773151855281,0.04950019,2019.3,2018.5,0.0011]
["bitfinex","ETHUSD",1773151855703,1.2380273,2019.4,2018.5,0.05064173]
["bitfinex","ETHUSD",1773151855910,0.04950019,2019.3,2018.5,0.05064173]
["bitfinex","ETHUSD",1773151856496,2.35997336,2019.5,2018.5,0.0011]
["bitfinex","ETHUSD",1773151856696,3.01613289,2019.3,2018.5,0.0011]
["bitfinex","ETHUSD",1773151856901,1.23817542,2019.1,2018.5,0.0011]
["bitfinex","ETHUSD",1773151857511,0.04950019,2019.0,2018.5,0.0011]
["bitfinex","ETHUSD",1773151857700,0.04950019,2019.0,2018.2,0.0011]
["bitfinex","ETHUSD",1773151857701,4.18863308,2019.0,2018.2,0.0011]
["bitfinex","ETHUSD",1773151857901,0.56113777,2018.6,2017.8,0.003]
["bitfinex","ETHUSD",1773151859014,0.56113777,2018.4,2017.8,0.003]
["bitfinex","ETHUSD",1773151859225,0.56113777,2018.4,2017.3,4.95811565]
["bitfinex","ETHUSD",1773151859226,0.56113777,2018.4,2017.3,0.0011]
["bitfinex","ETHUSD",1773151859423,0.56113777,2018.2,2017.3,0.0011]
["bitfinex","ETHUSD",1773151860393,2.45499512,2017.8,2017.3,0.0011]
["bitfinex","ETHUSD",1773151860612,1.68413777,2017.7,2017.3,0.0011]
["bitfinex","ETHUSD",1773151860808,1.123,2017.6,2017.3,0.0011]
["bitfinex","ETHUSD",1773151861317,2.36213971,2017.6,2017.3,0.0011]
["bitfinex","ETHUSD",1773151861537,0.56113777,2017.4,2016.8,0.0011]
["bitfinex","ETHUSD",1773151861699,0.56113777,2017.4,2016.2,1.23992393]
["bitfinex","ETHUSD",1773151862426,2.36213971,2017.6,2016.3,0.57720397]
["bitfinex","ETHUSD",1773151863228,1.123,2018.1,2016.8,0.57720397]
["bitfinex","ETHUSD",1773151863445,0.56113777,2018.7,2017.0,0.57720397]
["bitfinex","ETHUSD",1773151863744,0.0619241,2018.6,2017.3,0.57720397]
["bitfinex","ETHUSD",1773151865224,1.12,2018.5,2017.3,0.57720397]
["bitfinex","ETHUSD",1773151865426,1.2386662,2018.3,2017.4,1.23921879]
["bitfinex","ETHUSD",1773151865615,0.06193024,2018.4,2017.4,1.23921879]
["bitfinex","ETHUSD",1773151865898,0.06192717,2018.5,2017.4,1.23921879]
["bitfinex","ETHUSD",1773151866495,3.09963787,2018.5,2017.4,1.23921879]
["bitfinex","ETHUSD",1773151866702,0.06192717,2018.5,2017.4,1.23921879]
["bitfinex","ETHUSD",1773151867109,1.23848211,2018.6,2017.4,1.23921879]
["bitfinex","ETHUSD",1773151867418,0.06192717,2018.5,2017.3,5.52267829]
["bitfinex","ETHUSD",1773151868331,3.09963787,2018.5,2017.0,1.23946455]
["bitfinex","ETHUSD",1773151868631,2.45499512,2017.9,2016.9,1.23948045]
["bitfinex","ETHUSD",1773151868808,4.1587107,2017.9,2016.9,1.23948045]
["bitfinex","ETHUSD",1773151869009,4.1587107,2017.9,2016.8,4.95810402]
["bitfinex","ETHUSD",1773151869010,4.1587107,2017.9,2016.5,1.23977188]
["bitfinex","ETHUSD",1773151869246,3.0377107,2017.6,2016.5,1.23977188]
["bitfinex","ETHUSD",1773151869569,2.45499512,2017.3,2016.3,1.23989485]
["bitfinex","ETHUSD",1773151869845,3.0377107,2017.3,2016.4,0.04959333]
["bitfinex","ETHUSD",1773151870012,1.121,2017.2,2016.4,0.04959333]
["bitfinex","ETHUSD",1773151870204,1.70371558,2017.2,2016.2,1.23991993]
["bitfinex","ETHUSD",1773151870457,2.45499512,2017.0,2015.7,1.067]
["bitfinex","ETHUSD",1773151870603,2.45499512,2017.0,2015.8,1.24015375]
["bitfinex","ETHUSD",1773151870823,1.70371558,2017.2,2015.8,1.24015375]
["bitfinex","ETHUSD",1773151871027,2.45499512,2017.0,2015.8,1.24015375]
["bitfinex","ETHUSD",1773151871235,2.45499512,2016.7,2015.7,2.3072193]
["bitfinex","ETHUSD",1773151871538,1.239526,2016.9,2015.7,2.3072193]
["bitfinex","ETHUSD",1773151871839,2.45499512,2016.7,2015.3,4.96202604]
["bitfinex","ETHUSD",1773151872332,0.58271558,2016.8,2016.0,0.0011]
["bitfinex","ETHUSD",1773151873512,1.23964893,2016.7,2016.0,0.0011]
["bitfinex","ETHUSD",1773151874242,3.0377107,2016.4,2015.2,1.24052351]
["bitfinex","ETHUSD",1773151874446,6.07959572,2016.8,2015.2,1.24052351]
["bitfinex","ETHUSD",1773151874447,1.82233201,2016.8,2015.3,0.56580311]
["bitfinex","ETHUSD",1773151874618,1.82230557,2016.8,2015.4,0.56580311]
["bitfinex","ETHUSD",1773151874815,2.45499512,2016.7,2015.4,0.56580311]
["bitfinex","ETHUSD",1773151875141,1.12,2016.7,2015.4,0.56580311]
["bitfinex","ETHUSD",1773151875341,1.23955119,2016.9,2015.4,0.56580311]
["bitfinex","ETHUSD",1773151875544,3.0377107,2017.3,2015.4,0.56580311]
["bitfinex","ETHUSD",1773151875545,1.30130942,2017.2,2015.6,0.56580311]
["bitfinex","ETHUSD",1773151875842,2.45499512,2017.0,2015.6,0.56580311]
["bitfinex","ETHUSD",1773151876240,0.58271558,2017.1,2015.6,0.56580311]
["bitfinex","ETHUSD",1773151876418,2.45499512,2017.0,2015.6,0.56580311]
["bitfinex","ETHUSD",1773151876612,1.30130942,2017.2,2015.5,1.243387]
["bitfinex","ETHUSD",1773151876613,2.45499512,2016.7,2015.5,1.243387]
["bitfinex","ETHUSD",1773151876817,3.0377107,2016.7,2015.5,1.243387]
["bitfinex","ETHUSD",1773151877043,0.58271558,2016.9,2015.5,1.243387]
["bitfinex","ETHUSD",1773151877252,0.58271558,2016.6,2015.5,1.243387]
["bitfinex","ETHUSD",1773151877540,1.23977188,2016.5,2015.5,0.003]
["bitfinex","ETHUSD",1773151877748,3.0377107,2017.0,2015.5,0.003]
["bitfinex","ETHUSD",1773151878053,3.0377107,2016.7,2015.5,0.003]
["bitfinex","ETHUSD",1773151878744,2.45499512,2016.1,2015.5,0.003]
["bitfinex","ETHUSD",1773151878924,2.45499512,2016.1,2014.7,0.56580311]
["bitfinex","ETHUSD",1773151878925,3.0377107,2016.1,2014.8,1.24081794]
["bitfinex","ETHUSD",1773151879245,4.1577107,2016.1,2014.8,1.24081794]
["bitfinex","ETHUSD",1773151879645,2.45499512,2015.8,2014.8,1.24081794]
["bitfinex","ETHUSD",1773151879823,1.82279494,2016.0,2014.8,1.24081794]
["bitfinex","ETHUSD",1773151880142,0.58271558,2015.4,2014.1,1.24124919]
["bitfinex","ETHUSD",1773151880343,2.45499512,2015.3,2014.1,1.24124919]
["bitfinex","ETHUSD",1773151880532,3.0377107,2015.3,2014.1,1.24124919]
["bitfinex","ETHUSD",1773151880846,0.58271558,2014.9,2014.0,0.3362784]
["bitfinex","ETHUSD",1773151881015,2.45499512,2014.7,2014.1,0.04964996]
["bitfinex","ETHUSD",1773151881215,0.58271558,2014.9,2014.1,0.04964996]
["bitfinex","ETHUSD",1773151881412,0.58271558,2014.9,2014.0,0.3362784]
["bitfinex","ETHUSD",1773151881413,3.0377107,2014.9,2014.0,0.3362784]
["bitfinex","ETHUSD",1773151881615,1.82347312,2014.9,2014.1,0.02539577]
["bitfinex","ETHUSD",1773151881852,1.82347905,2014.9,2014.0,1.57753629]
["bitfinex","ETHUSD",1773151882033,1.82347905,2014.9,2014.0,0.3362784]
["bitfinex","ETHUSD",1773151882034,4.27847417,2014.9,2014.0,0.3362784]
["bitfinex","ETHUSD",1773151882233,2.45499512,2014.8,2014.1,0.04964996]
["bitfinex","ETHUSD",1773151882440,0.58271558,2015.0,2014.1,0.04964996]
["bitfinex","ETHUSD",1773151883254,1.24053973,2015.3,2014.0,1.57758563]
["bitfinex","ETHUSD",1773151883547,1.82325531,2015.3,2014.0,1.57758563]
["bitfinex","ETHUSD",1773151883927,0.58271558,2015.2,2014.0,1.57758563]
["bitfinex","ETHUSD",1773151884125,2.45499512,2015.4,2014.1,0.04964996]
["bitfinex","ETHUSD",1773151884341,0.065536,2016.1,2014.0,1.57758563]
["bitfinex","ETHUSD",1773151884342,1.70271558,2016.4,2014.6,2.45499512]
["bitfinex","ETHUSD",1773151884526,1.23974519,2016.6,2014.8,0.56580311]
["bitfinex","ETHUSD",1773151884729,0.06198859,2016.5,2014.8,0.56580311]
["bitfinex","ETHUSD",1773151885043,0.06198552,2016.6,2015.0,0.56580311]
["bitfinex","ETHUSD",1773151885436,0.06198552,2016.6,2015.1,1.063]
["bitfinex","ETHUSD",1773151885747,0.06298552,2016.6,2015.3,1.24051009]
["bitfinex","ETHUSD",1773151885969,0.001,2016.6,2015.4,0.56580311]
["bitfinex","ETHUSD",1773151886124,1.2407142,2016.6,2015.5,0.04961548]
["bitfinex","ETHUSD",1773151886423,0.06198859,2016.5,2015.4,0.56580311]
["bitfinex","ETHUSD",1773151886624,0.001,2016.6,2015.5,0.61541859]
["bitfinex","ETHUSD",1773151886833,0.001,2016.6,2015.5,0.56580311]
["bitfinex","ETHUSD",1773151887016,1.30270244,2016.6,2015.3,2.30251009]
["bitfinex","ETHUSD",1773151887451,0.001,2016.6,2015.4,0.56580311]
["bitfinex","ETHUSD",1773151887851,0.001,2016.6,2015.6,0.56580311]
["bitfinex","ETHUSD",1773151888051,0.001,2016.6,2015.5,1.240387]
["bitfinex","ETHUSD",1773151888352,0.06298552,2016.6,2015.5,1.240387]
["bitfinex","ETHUSD",1773151890156,1.30269607,2016.6,2015.4,5.52735111]
["bitfinex","ETHUSD",1773151890328,2.45499512,2015.6,2014.5,1.24100273]
["bitfinex","ETHUSD",1773151890523,2.45499512,2015.3,2014.3,1.24218114]
["bitfinex","ETHUSD",1773151890725,2.45499512,2015.3,2014.4,0.04964257]
["bitfinex","ETHUSD",1773151890726,2.45499512,2015.0,2014.4,0.04964257]
["bitfinex","ETHUSD",1773151891031,2.45499512,2015.0,2014.0,0.3373784]
["bitfinex","ETHUSD",1773151891345,0.58271558,2015.2,2014.0,1.57867226]
["bitfinex","ETHUSD",1773151891532,2.45499512,2014.8,2014.0,0.3373784]
["bitfinex","ETHUSD",1773151891722,0.58271558,2014.9,2014.0,1.57868758]
["bitfinex","ETHUSD",1773151892235,2.45499512,2014.8,2014.0,0.3373784]
["bitfinex","ETHUSD",1773151892434,3.0377107,2014.8,2014.0,0.3373784]
["bitfinex","ETHUSD",1773151892625,0.58271558,2014.7,2014.0,0.3373784]
["bitfinex","ETHUSD",1773151892829,2.45499512,2014.8,2014.1,0.04964996]
["bitfinex","ETHUSD",1773151893039,4.27837576,2015.1,2014.0,1.57868759]
["bitfinex","ETHUSD",1773151893330,4.27834746,2015.1,2014.0,1.57868759]
["bitfinex","ETHUSD",1773151893668,0.54255596,2015.0,2012.4,0.68281193]
["bitfinex","ETHUSD",1773151893974,0.54255596,2015.0,2012.9,0.51852723]
["bitfinex","ETHUSD",1773151893975,1.65955596,2015.0,2012.9,0.51852723]
["bitfinex","ETHUSD",1773151894279,2.45499512,2014.7,2013.1,0.51852723]
["bitfinex","ETHUSD",1773151894427,2.99755108,2014.7,2013.1,0.51852723]
["bitfinex","ETHUSD",1773151895428,2.45499512,2014.4,2013.1,0.51852723]
["bitfinex","ETHUSD",1773151895633,2.99755108,2014.7,2013.1,0.51852723]
["bitfinex","ETHUSD",1773151896087,0.54255596,2015.1,2013.3,0.51852723]
["bitfinex","ETHUSD",1773151896245,3.6956899,2015.0,2013.3,0.51852723]
["bitfinex","ETHUSD",1773151896952,2.45499512,2014.7,2013.3,0.51852723]
["bitfinex","ETHUSD",1773151897363,2.45499512,2014.7,2013.2,1.24180409]
["bitfinex","ETHUSD",1773151897364,1.24065157,2015.1,2013.5,0.51852723]
["bitfinex","ETHUSD",1773151897659,0.06202858,2015.2,2013.5,0.51852723]
["bitfinex","ETHUSD",1773151897833,0.06202858,2015.2,2013.5,0.51962723]
["bitfinex","ETHUSD",1773151898031,0.001,2014.9,2013.8,1.2414341]
["bitfinex","ETHUSD",1773151898224,1.2402024,2015.8,2014.2,0.51852723]
["bitfinex","ETHUSD",1773151898426,2.99755108,2015.9,2014.3,0.56817226]
["bitfinex","ETHUSD",1773151898427,0.06201319,2015.7,2014.3,0.56817226]
["bitfinex","ETHUSD",1773151898674,0.06201012,2015.8,2014.3,0.56817226]
["bitfinex","ETHUSD",1773151898844,0.06200704,2015.9,2014.3,2.50464015]
["bitfinex","ETHUSD",1773151899041,0.06200089,2016.1,2014.4,0.51852723]
["bitfinex","ETHUSD",1773151899843,0.06200089,2016.1,2014.7,0.51852723]
["bitfinex","ETHUSD",1773151900049,2.45499512,2016.2,2014.9,0.51852723]
["bitfinex","ETHUSD",1773151900234,1.30202261,2016.1,2015.0,1.24069478]
["bitfinex","ETHUSD",1773151900563,2.45499512,2015.9,2015.0,1.24069478]
["bitfinex","ETHUSD",1773151900755,0.06201012,2015.8,2015.1,0.04962532]
["bitfinex","ETHUSD",1773151900958,1.24002172,2016.1,2015.0,1.24069478]
["bitfinex","ETHUSD",1773151900959,0.06200396,2016.0,2015.0,1.24069478]
["bitfinex","ETHUSD",1773151901360,0.06200396,2016.0,2014.5,1.24100273]
["bitfinex","ETHUSD",1773151901361,2.45499512,2015.6,2014.5,1.24100273]
["bitfinex","ETHUSD",1773151901532,0.06201935,2015.5,2014.5,1.24100273]
["bitfinex","ETHUSD",1773151901930,2.45499512,2016.0,2014.6,0.04963764]
["bitfinex","ETHUSD",1773151902145,0.06200704,2015.9,2014.7,1.24087953]
["bitfinex","ETHUSD",1773151902361,1.23998182,2016.2,2014.8,0.51852723]
["bitfinex","ETHUSD",1773151902579,0.06200089,2016.1,2014.8,0.51852723]
["bitfinex","ETHUSD",1773151903081,2.51698986,2016.3,2014.9,0.51852723]
["bitfinex","ETHUSD",1773151903376,2.45499512,2016.0,2015.0,1.058]
["bitfinex","ETHUSD",1773151903579,0.06200704,2015.9,2015.0,1.058]
["bitfinex","ETHUSD",1773151903737,2.51698986,2016.3,2015.0,1.058]
["bitfinex","ETHUSD",1773151904272,2.51698986,2016.3,2015.1,1.24063321]
["bitfinex","ETHUSD",1773151904273,3.75692533,2016.3,2015.1,1.24063321]
["bitfinex","ETHUSD",1773151905356,2.51698986,2016.3,2015.1,1.24063321]
["bitfinex","ETHUSD",1773151905561,0.06199474,2016.3,2015.1,1.24063321]
["bitfinex","ETHUSD",1773151906447,1.23995635,2016.2,2015.1,1.24063321]
["bitfinex","ETHUSD",1773151906643,0.06200089,2016.1,2015.1,1.24063321]
["bitfinex","ETHUSD",1773151906843,0.06198859,2016.5,2015.1,1.24063321]
["bitfinex","ETHUSD",1773151907079,1.30176591,2016.5,2015.2,0.58110561]
["bitfinex","ETHUSD",1773151907779,2.45499512,2016.3,2015.2,1.057]
["bitfinex","ETHUSD",1773151907945,0.06199781,2016.2,2015.2,1.057]
["bitfinex","ETHUSD",1773151908150,1.30177054,2016.5,2015.2,1.057]
["bitfinex","ETHUSD",1773151908361,0.06198859,2016.5,2015.3,1.24051009]
["bitfinex","ETHUSD",1773151908575,0.06298552,2016.6,2015.4,0.58110561]
["bitfinex","ETHUSD",1773151908747,1.30272148,2016.6,2015.4,0.58110561]
["bitfinex","ETHUSD",1773151909257,0.06298552,2016.6,2015.4,0.58110561]
["bitfinex","ETHUSD",1773151909859,1.3026978,2016.6,2015.4,0.58110561]
["bitfinex","ETHUSD",1773151910180,0.001,2016.6,2015.5,0.63072109]
["bitfinex","ETHUSD",1773151910373,0.001,2016.6,2015.6,1.24032546]
["bitfinex","ETHUSD",1773151910958,0.001,2016.3,2015.6,1.24032546]
["bitfinex","ETHUSD",1773151911171,0.001,2016.6,2015.6,1.24032546]
["bitfinex","ETHUSD",1773151911172,0.001,2016.6,2015.7,0.63071616]
["bitfinex","ETHUSD",1773151911373,0.001,2016.6,2015.7,0.58110561]
["bitfinex","ETHUSD",1773151911881,0.001,2016.6,2015.8,1.056]
["bitfinex","ETHUSD",1773151912081,0.001,2016.6,2015.8,1.10560809]
["bitfinex","ETHUSD",1773151912248,0.001,2016.6,2015.8,1.056]
["bitfinex","ETHUSD",1773151912449,0.001,2016.6,2015.9,1.24014088]
["bitfinex","ETHUSD",1773151913289,1.23920535,2017.5,2016.0,0.63070878]
["bitfinex","ETHUSD",1773151913458,1.24022495,2017.4,2016.0,0.63070878]
["bitfinex","ETHUSD",1773151913659,0.06196401,2017.3,2016.0,0.63070878]
["bitfinex","ETHUSD",1773151913866,0.001,2017.4,2016.2,0.58110561]
["bitfinex","ETHUSD",1773151914053,0.57440228,2017.3,2016.0,1.68670878]
["bitfinex","ETHUSD",1773151914381,1.30130874,2017.2,2016.1,1.24001785]
["bitfinex","ETHUSD",1773151914599,3.03583571,2017.1,2016.0,1.056]
["bitfinex","ETHUSD",1773151914758,0.57440228,2017.1,2016.0,1.056]
["bitfinex","ETHUSD",1773151914950,0.06197015,2017.1,2016.0,1.056]
["bitfinex","ETHUSD",1773151915573,0.06196401,2017.3,2016.1,0.58110561]
["bitfinex","ETHUSD",1773151915754,1.30218689,2017.4,2016.1,0.58110561]
["bitfinex","ETHUSD",1773151915952,4.3380226,2017.4,2016.2,1.055]
["bitfinex","ETHUSD",1773151916180,4.3380226,2017.4,2016.2,1.10459825]
["bitfinex","ETHUSD",1773151916364,4.3380226,2017.4,2016.3,1.23989485]
["bitfinex","ETHUSD",1773151916860,4.3380226,2017.4,2015.9,4.95957942]
["bitfinex","ETHUSD",1773151916861,2.46143343,2017.1,2015.7,1.82130801]
["bitfinex","ETHUSD",1773151917066,0.57440228,2017.3,2015.8,6.06522682]
["bitfinex","ETHUSD",1773151917252,0.63636936,2017.2,2015.8,6.59672434]
["bitfinex","ETHUSD",1773151917451,1.24022596,2017.4,2015.9,0.58110561]
["bitfinex","ETHUSD",1773151917657,0.06196401,2017.3,2015.9,0.58110561]
["bitfinex","ETHUSD",1773151917852,0.63636629,2017.3,2015.9,0.58110561]
["bitfinex","ETHUSD",1773151918064,0.63636629,2017.3,2016.0,0.03539707]
["bitfinex","ETHUSD",1773151918278,0.63636629,2017.3,2015.9,0.58110561]
["bitfinex","ETHUSD",1773151918484,1.23934166,2017.2,2016.0,1.24007936]
["bitfinex","ETHUSD",1773151918681,0.06197015,2017.1,2016.0,1.24007936]
["bitfinex","ETHUSD",1773151919190,1.30130874,2017.2,2016.0,1.24007936]
["bitfinex","ETHUSD",1773151919985,0.57440228,2017.0,2015.9,2.29511017]
["bitfinex","ETHUSD",1773151920157,0.63637858,2016.9,2015.9,2.29511017]
["bitfinex","ETHUSD",1773151920358,1.23934166,2017.2,2016.1,1.24001785]
["bitfinex","ETHUSD",1773151920558,0.06197015,2017.1,2016.2,0.04959825]
["bitfinex","ETHUSD",1773151920889,0.57440228,2017.0,2016.1,1.24001785]
["bitfinex","ETHUSD",1773151921061,0.63637858,2016.9,2016.1,1.24001785]
["bitfinex","ETHUSD",1773151921389,0.0619763,2016.9,2016.1,1.24001785]
["bitfinex","ETHUSD",1773151921588,0.57440228,2017.0,2015.9,2.29509898]
["bitfinex","ETHUSD",1773151921885,0.63637858,2016.9,2015.9,2.29509898]
["bitfinex","ETHUSD",1773151922189,3.03583571,2016.5,2015.5,1.24036247]
["bitfinex","ETHUSD",1773151922512,1.23983336,2016.4,2015.7,1.24026392]
["bitfinex","ETHUSD",1773151922685,2.46143343,2016.2,2015.4,2.29544095]
["bitfinex","ETHUSD",1773151923039,0.57440228,2016.3,2015.4,2.29544095]
["bitfinex","ETHUSD",1773151923177,1.23981936,2016.5,2015.4,2.29544095]
["bitfinex","ETHUSD",1773151924462,1.23989485,2016.3,2015.5,1.054]
["bitfinex","ETHUSD",1773151924885,1.81811496,2016.7,2015.5,1.054]
["bitfinex","ETHUSD",1773151925270,4.95816372,2016.9,2015.6,0.58380199]
["bitfinex","ETHUSD",1773151925476,1.239526,2016.9,2015.6,0.58380199]
["bitfinex","ETHUSD",1773151925674,0.001,2017.0,2015.7,0.58380199]
["bitfinex","ETHUSD",1773151925873,0.57846603,2017.9,2016.4,0.58380199]
["bitfinex","ETHUSD",1773151926088,2.52338208,2017.8,2016.5,1.054]
["bitfinex","ETHUSD",1773151926393,1.30096411,2017.8,2016.6,1.2397104]
["bitfinex","ETHUSD",1773151926620,1.30096411,2017.8,2016.6,1.82351239]
["bitfinex","ETHUSD",1773151926621,0.06194865,2017.8,2016.6,1.82351239]
["bitfinex","ETHUSD",1773151926833,1.30082632,2018.0,2016.7,0.58380199]
["bitfinex","ETHUSD",1773151926985,0.57846603,2019.0,2017.2,0.58380199]
["bitfinex","ETHUSD",1773151927179,3.76164641,2018.9,2017.3,1.63780199]
["bitfinex","ETHUSD",1773151927507,1.81675073,2019.0,2017.4,0.58380199]
["bitfinex","ETHUSD",1773151927680,0.0619149,2018.9,2017.4,0.58380199]
["bitfinex","ETHUSD",1773151927880,2.52334833,2018.9,2017.4,0.58380199]
["bitfinex","ETHUSD",1773151928618,1.23835942,2018.8,2017.5,1.23915737]
["bitfinex","ETHUSD",1773151928787,0.06192103,2018.7,2017.5,1.23915737]
["bitfinex","ETHUSD",1773151929188,1.81675015,2019.0,2017.6,0.58380199]
["bitfinex","ETHUSD",1773151929504,1.23817767,2019.1,2017.8,0.58380199]
["bitfinex","ETHUSD",1773151930015,1.23805279,2019.3,2017.8,0.58380199]
["bitfinex","ETHUSD",1773151930225,0.0619057,2019.2,2017.8,0.58380199]
["bitfinex","ETHUSD",1773151930544,0.0619057,2019.2,2018.0,0.58380199]
["bitfinex","ETHUSD",1773151930715,0.001,2019.4,2018.2,3.04523542]
["bitfinex","ETHUSD",1773151930915,0.001,2019.4,2018.3,0.58380199]
["bitfinex","ETHUSD",1773151931318,0.001,2019.7,2018.6,0.58380199]
["bitfinex","ETHUSD",1773151931530,2.46143343,2019.6,2018.2,0.58380199]
["bitfinex","ETHUSD",1773151931685,3.03989946,2019.6,2018.3,1.053]
["bitfinex","ETHUSD",1773151932021,0.0618965,2019.5,2018.4,0.58380199]
["bitfinex","ETHUSD",1773151932510,1.23805279,2019.3,2018.5,1.053]
["bitfinex","ETHUSD",1773151932825,3.03989946,2019.1,2018.1,1.053]
["bitfinex","ETHUSD",1773151932984,0.06191183,2019.0,2018.1,1.053]
["bitfinex","ETHUSD",1773151933321,0.06190263,2019.3,2018.2,0.58380199]
["bitfinex","ETHUSD",1773151933483,1.23881455,2019.7,2018.3,0.58380199]
["bitfinex","ETHUSD",1773151933688,0.06189344,2019.6,2018.4,0.58380199]
["bitfinex","ETHUSD",1773151934411,1.30070492,2019.7,2018.4,0.58380199]
["bitfinex","ETHUSD",1773151934611,1.87917095,2019.7,2018.5,1.23854347]
["bitfinex","ETHUSD",1773151934982,1.30070492,2019.7,2018.2,1.23872757]
["bitfinex","ETHUSD",1773151935190,0.57846603,2019.5,2018.2,1.23872757]
["bitfinex","ETHUSD",1773151935496,1.23881455,2019.7,2018.3,0.58380199]
["bitfinex","ETHUSD",1773151935693,0.001,2019.7,2018.6,0.58380199]
["bitfinex","ETHUSD",1773151936012,1.23883427,2019.7,2018.6,0.58380199]
["bitfinex","ETHUSD",1773151936319,0.001,2019.7,2018.6,0.58380199]
["bitfinex","ETHUSD",1773151936615,0.001,2019.7,2019.0,2.46143343]
["bitfinex","ETHUSD",1773151936819,0.001,2020.9,2019.4,0.58380199]
["bitfinex","ETHUSD",1773151936984,1.23807914,2020.9,2019.6,0.58380199]
["bitfinex","ETHUSD",1773151937185,0.001,2020.9,2019.7,1.63580199]
["bitfinex","ETHUSD",1773151937385,0.001,2020.9,2019.8,1.63580199]
["bitfinex","ETHUSD",1773151937616,0.001,2020.9,2019.9,1.052]
["bitfinex","ETHUSD",1773151937985,4.94691536,2021.5,2020.0,0.58380199]
["bitfinex","ETHUSD",1773151938329,2.46143343,2021.2,2019.6,0.58380199]
["bitfinex","ETHUSD",1773151938485,0.05922295,2021.1,2019.7,1.052]
["bitfinex","ETHUSD",1773151938685,1.23688897,2021.2,2019.8,1.23774631]
["bitfinex","ETHUSD",1773151938888,1.29611192,2021.2,2019.8,1.8215483]
["bitfinex","ETHUSD",1773151939096,1.23688897,2021.2,2019.8,1.8215483]
["bitfinex","ETHUSD",1773151939390,1.29611192,2021.2,2019.8,1.8215483]
["bitfinex","ETHUSD",1773151939610,1.29607505,2021.3,2019.9,0.58380199]
["bitfinex","ETHUSD",1773151940490,4.9469224,2021.5,2019.9,0.58380199]
["bitfinex","ETHUSD",1773151940690,1.29592836,2021.5,2020.3,1.23743998]
["bitfinex","ETHUSD",1773151941302,0.57846603,2021.4,2020.3,1.23743998]
["bitfinex","ETHUSD",1773151941502,2.52065638,2021.3,2020.3,1.23743998]
["bitfinex","ETHUSD",1773151941826,2.52065638,2021.3,2019.9,4.95073834]
["bitfinex","ETHUSD",1773151941827,2.52065638,2021.3,2020.0,1.23762376]
["bitfinex","ETHUSD",1773151942427,0.05922295,2021.3,2020.0,1.23762376]
["bitfinex","ETHUSD",1773151942825,1.23670541,2021.5,2020.3,0.58380199]
["bitfinex","ETHUSD",1773151943127,0.05922295,2021.4,2020.2,1.23750123]
["bitfinex","ETHUSD",1773151943325,0.05922295,2021.4,2020.1,2.28752562]
["bitfinex","ETHUSD",1773151943326,3.03989946,2021.3,2020.1,2.28752562]
["bitfinex","ETHUSD",1773151943528,0.05922295,2021.2,2020.1,2.28752562]
["bitfinex","ETHUSD",1773151943697,0.63768898,2021.2,2020.1,2.28752562]
["bitfinex","ETHUSD",1773151943899,0.63768898,2021.2,2020.1,1.05]
["bitfinex","ETHUSD",1773151944101,3.03989946,2021.0,2020.1,1.05]
["bitfinex","ETHUSD",1773151944323,0.05922295,2020.9,2020.1,1.05]
["bitfinex","ETHUSD",1773151944527,0.63768898,2020.9,2019.5,1.82169762]
["bitfinex","ETHUSD",1773151944729,2.46143343,2020.7,2019.5,1.82169762]
["bitfinex","ETHUSD",1773151944916,0.63768898,2020.6,2019.2,4.95243657]
["bitfinex","ETHUSD",1773151945116,0.05922295,2020.5,2019.3,0.04952211]
["bitfinex","ETHUSD",1773151945322,0.05922295,2020.5,2019.2,4.95243657]
["bitfinex","ETHUSD",1773151945551,2.52065638,2020.5,2019.2,4.95243657]
["bitfinex","ETHUSD",1773151945725,0.05922295,2020.5,2019.2,5.53623856]
["bitfinex","ETHUSD",1773151946228,0.57846603,2020.6,2019.2,5.53623856]
["bitfinex","ETHUSD",1773151946402,1.2371338,2020.8,2019.3,0.58380199]
["bitfinex","ETHUSD",1773151946731,1.23725626,2020.6,2019.4,1.23799148]
["bitfinex","ETHUSD",1773151946931,3.03989946,2020.4,2019.0,1.23823675]
["bitfinex","ETHUSD",1773151947133,0.05922295,2020.3,2019.0,1.23823675]
["bitfinex","ETHUSD",1773151947946,0.57846603,2020.3,2019.0,1.23823675]
["bitfinex","ETHUSD",1773151948329,1.81572229,2020.6,2019.1,0.633329]
["bitfinex","ETHUSD",1773151948504,0.57846603,2020.3,2019.0,1.23823675]
["bitfinex","ETHUSD",1773151948921,2.46143343,2020.1,2019.0,1.23823675]
["bitfinex","ETHUSD",1773151949117,2.46143343,2020.1,2019.4,0.0011]
["bitfinex","ETHUSD",1773151949651,2.46143343,2020.1,2019.2,0.0011]
["bitfinex","ETHUSD",1773151949842,0.57846603,2020.0,2019.2,0.0011]
["bitfinex","ETHUSD",1773151950703,2.46143343,2019.8,2019.2,0.0011]
["bitfinex","ETHUSD",1773151950898,1.23780759,2019.7,2019.2,0.0011]
["bitfinex","ETHUSD",1773151951130,4.95089171,2019.9,2019.2,0.0011]
["bitfinex","ETHUSD",1773151951313,1.23768503,2019.9,2019.2,0.0011]
["bitfinex","ETHUSD",1773151951632,4.94982817,2020.3,2019.2,0.0011]
["bitfinex","ETHUSD",1773151951846,0.57846603,2020.4,2019.2,0.0011]
["bitfinex","ETHUSD",1773151952019,1.23743998,2020.3,2019.2,0.58490199]
["bitfinex","ETHUSD",1773151952209,1.81590601,2020.3,2019.2,0.0011]
["bitfinex","ETHUSD",1773151952603,1.23743998,2020.3,2019.2,0.0011]
["bitfinex","ETHUSD",1773151952943,1.23743998,2020.3,2019.2,1.2392141]
["bitfinex","ETHUSD",1773151953437,1.23743998,2020.3,2019.2,1.82301609]
["bitfinex","ETHUSD",1773151953945,1.23741068,2020.4,2019.3,0.58706822]
["bitfinex","ETHUSD",1773151954144,7.98875317,2020.7,2019.3,0.58706822]
["bitfinex","ETHUSD",1773151954145,1.23728211,2020.6,2019.3,0.58706822]
["bitfinex","ETHUSD",1773151954435,0.05922295,2020.5,2019.3,0.58706822]
["bitfinex","ETHUSD",1773151954934,1.23728211,2020.6,2019.5,1.23793018]
["bitfinex","ETHUSD",1773151955118,1.23728211,2020.6,2019.6,0.58706822]
["bitfinex","ETHUSD",1773151955430,0.05922295,2020.5,2019.6,0.63658296]
["bitfinex","ETHUSD",1773151955606,2.51133501,2020.6,2019.6,1.048]
["bitfinex","ETHUSD",1773151955805,0.05922295,2020.6,2019.6,1.048]
["bitfinex","ETHUSD",1773151956123,2.45211206,2020.4,2019.6,1.048]
["bitfinex","ETHUSD",1773151956325,0.05922295,2020.3,2019.6,1.048]
["bitfinex","ETHUSD",1773151956512,0.05922295,2020.3,2019.4,4.95172072]
["bitfinex","ETHUSD",1773151956513,2.45211206,2020.3,2019.4,1.23794357]
["bitfinex","ETHUSD",1773151956716,2.45211206,2020.0,2019.3,2.2860208]
["bitfinex","ETHUSD",1773151956943,1.23768503,2019.9,2019.3,1.048]
["bitfinex","ETHUSD",1773151957114,1.23768503,2019.9,2019.3,2.28605132]
["bitfinex","ETHUSD",1773151957616,1.23768503,2019.9,2019.3,1.23804232]
["bitfinex","ETHUSD",1773151957818,1.23768503,2019.9,2019.2,1.2391662]
["bitfinex","ETHUSD",1773151958035,1.29688236,2020.0,2019.2,1.2391662]
["bitfinex","ETHUSD",1773151958341,1.23760882,2020.1,2019.3,0.04867752]
["bitfinex","ETHUSD",1773151958537,3.68955204,2020.4,2019.3,0.04867752]
["bitfinex","ETHUSD",1773151958736,3.68955204,2020.4,2019.3,0.63574574]
["bitfinex","ETHUSD",1773151958940,1.23762376,2020.0,2019.2,0.0011]
["bitfinex","ETHUSD",1773151959142,1.29684671,2020.0,2019.3,1.23800833]
["bitfinex","ETHUSD",1773151959314,1.29684671,2020.0,2019.2,1.23918057]
["bitfinex","ETHUSD",1773151959520,2.45211206,2019.9,2019.2,1.23918057]
["bitfinex","ETHUSD",1773151960112,2.51133501,2019.9,2019.2,1.23918057]
["bitfinex","ETHUSD",1773151960508,2.45211206,2019.3,2018.9,0.0011]
["bitfinex","ETHUSD",1773151960709,2.45211206,2019.6,2018.9,0.0011]
["bitfinex","ETHUSD",1773151960906,1.23793018,2019.5,2018.9,0.0011]
["bitfinex","ETHUSD",1773151961212,3.68998241,2019.6,2018.9,0.0011]
["bitfinex","ETHUSD",1773151961417,2.45211206,2019.3,2018.8,1.048]
["bitfinex","ETHUSD",1773151961928,2.45211206,2019.0,2018.3,2.2866662]
["bitfinex","ETHUSD",1773151962611,2.45211206,2019.0,2018.6,0.0011]
["bitfinex","ETHUSD",1773151962810,2.45211206,2019.3,2018.6,0.0011]
["bitfinex","ETHUSD",1773151963011,1.2381141,2019.2,2018.6,0.0011]
["bitfinex","ETHUSD",1773151963347,2.45211206,2019.0,2018.6,0.0011]
["bitfinex","ETHUSD",1773151963732,2.45211206,2018.7,2018.3,0.0184972]
["bitfinex","ETHUSD",1773151963937,2.45211206,2018.7,2018.1,2.28678642]
["bitfinex","ETHUSD",1773151964131,2.45211206,2019.0,2018.2,0.0495491]
["bitfinex","ETHUSD",1773151964333,2.45211206,2019.0,2018.1,2.28678642]
["bitfinex","ETHUSD",1773151965060,1.23829808,2018.9,2018.3,1.2386662]
["bitfinex","ETHUSD",1773151965256,1.23829808,2018.9,2018.4,0.02540328]
["bitfinex","ETHUSD",1773151965454,3.69035046,2019.0,2018.4,0.02540328]
["bitfinex","ETHUSD",1773151965655,3.69035046,2019.0,2018.3,1.2386662]
["bitfinex","ETHUSD",1773151966158,3.69035046,2019.0,2018.2,1.23867925]
["bitfinex","ETHUSD",1773151966365,3.69035046,2019.0,2018.1,1.048]
["bitfinex","ETHUSD",1773151966574,2.45211206,2018.2,2017.7,2.28700389]
["bitfinex","ETHUSD",1773151966804,2.45211206,2018.4,2017.7,2.28700389]
["bitfinex","ETHUSD",1773151967065,2.45211206,2018.4,2017.8,0.03828669]
["bitfinex","ETHUSD",1773151967281,2.45211206,2018.7,2017.9,1.23891173]
["bitfinex","ETHUSD",1773151967431,1.23840569,2018.8,2017.9,1.23891173]
["bitfinex","ETHUSD",1773151967432,2.45211206,2018.5,2017.9,1.23891173]
["bitfinex","ETHUSD",1773151967812,1.23829808,2018.9,2018.0,0.02578619]
["bitfinex","ETHUSD",1773151968018,1.23829808,2018.9,2018.0,0.59596087]
["bitfinex","ETHUSD",1773151968434,3.69038957,2019.0,2018.0,0.57017468]
["bitfinex","ETHUSD",1773151969321,2.45211206,2019.3,2018.2,0.57017468]
["bitfinex","ETHUSD",1773151969555,2.45211206,2019.1,2018.2,0.57017468]
["bitfinex","ETHUSD",1773151970045,2.45211206,2019.1,2018.3,1.048]
["bitfinex","ETHUSD",1773151970419,2.45211206,2018.5,2017.9,1.048]
["bitfinex","ETHUSD",1773151971041,2.45211206,2018.5,2018.0,0.04955401]
["bitfinex","ETHUSD",1773151971354,1.23860483,2018.4,2017.9,1.048]
["bitfinex","ETHUSD",1773151971650,2.45758415,2018.3,2017.8,1.23896923]
["bitfinex","ETHUSD",1773151972058,2.45758415,2018.6,2017.6,4.95624255]
["bitfinex","ETHUSD",1773151972229,3.69610635,2018.6,2017.7,0.57017468]
["bitfinex","ETHUSD",1773151972432,2.45758415,2018.6,2017.7,0.57017468]
["bitfinex","ETHUSD",1773151972633,2.45758415,2018.4,2017.7,0.57017468]
["bitfinex","ETHUSD",1773151972973,2.45758415,2018.7,2017.7,0.57017468]
["bitfinex","ETHUSD",1773151973137,1.29755478,2018.9,2017.7,0.57017468]
["bitfinex","ETHUSD",1773151973334,2.45758415,2018.6,2017.7,0.57017468]
["bitfinex","ETHUSD",1773151973571,3.69610302,2018.6,2017.8,1.23897313]
["bitfinex","ETHUSD",1773151974177,1.23840736,2018.8,2018.0,0.0011]
["bitfinex","ETHUSD",1773151974463,2.45758415,2019.3,2018.2,0.57017468]
["bitfinex","ETHUSD",1773151974664,1.29715573,2019.5,2018.3,0.57017468]
["bitfinex","ETHUSD",1773151975034,0.05922295,2019.5,2018.3,0.57017468]
["bitfinex","ETHUSD",1773151975234,2.45758415,2019.6,2018.3,0.57017468]
["bitfinex","ETHUSD",1773151975439,2.45758415,2019.6,2018.5,0.57017468]
["bitfinex","ETHUSD",1773151975780,0.05922295,2019.8,2018.5,0.57017468]
["bitfinex","ETHUSD",1773151976064,0.001,2020.1,2018.5,0.57017468]
["bitfinex","ETHUSD",1773151976065,1.23763305,2020.0,2018.5,0.57017468]
["bitfinex","ETHUSD",1773151976281,2.5168071,2019.9,2018.5,0.57017468]
["bitfinex","ETHUSD",1773151976438,2.45758415,2019.6,2018.5,0.57017468]
["bitfinex","ETHUSD",1773151976640,2.45758415,2019.6,2018.6,0.57017468]
["bitfinex","ETHUSD",1773151976875,2.45758415,2019.6,2018.7,1.047]
["bitfinex","ETHUSD",1773151977069,2.45758415,2019.6,2018.7,1.61717468]
["bitfinex","ETHUSD",1773151977278,2.5168071,2019.9,2018.8,0.57017468]
["bitfinex","ETHUSD",1773151977577,2.45758415,2019.6,2018.9,1.23829808]
["bitfinex","ETHUSD",1773151978438,1.23774631,2019.8,2018.8,5.52336701]
["bitfinex","ETHUSD",1773151978439,2.45758415,2019.4,2018.8,1.80849401]
["bitfinex","ETHUSD",1773151978857,2.45758415,2019.7,2018.8,1.80849401]
["bitfinex","ETHUSD",1773151979670,2.45758415,2019.7,2018.9,0.57017468]
["bitfinex","ETHUSD",1773151979892,1.29689151,2020.0,2018.9,0.57017468]
["bitfinex","ETHUSD",1773151980085,2.45758415,2019.9,2018.9,0.57017468]
["bitfinex","ETHUSD",1773151980471,1.23860473,2020.1,2018.9,0.57017468]
["bitfinex","ETHUSD",1773151980472,1.29779237,2020.1,2018.9,0.57017468]
["bitfinex","ETHUSD",1773151980676,2.45758415,2019.7,2018.8,1.23831933]
["bitfinex","ETHUSD",1773151981200,1.23856942,2020.1,2018.9,0.57017468]
["bitfinex","ETHUSD",1773151981373,2.45758415,2019.7,2018.9,0.57017468]
["bitfinex","ETHUSD",1773151981704,2.45758415,2019.1,2018.3,2.28560483]
["bitfinex","ETHUSD",1773151981931,6.78208541,2019.6,2018.1,1.23876546]
["bitfinex","ETHUSD",1773151981932,2.45758415,2018.8,2018.1,1.23876546]
["bitfinex","ETHUSD",1773151982198,2.45758415,2018.8,2018.0,1.23991291]
["bitfinex","ETHUSD",1773151982410,2.45758415,2018.6,2018.0,1.23991291]
["bitfinex","ETHUSD",1773151982704,2.45758415,2018.6,2018.0,0.0011]
["bitfinex","ETHUSD",1773151983070,2.45758415,2018.3,2017.8,1.0481]
["bitfinex","ETHUSD",1773151983271,6.58099358,2019.0,2017.8,2.28707128]
["bitfinex","ETHUSD",1773151983498,2.45758415,2018.7,2017.8,2.28707128]
["bitfinex","ETHUSD",1773151983802,2.45758415,2018.4,2017.8,2.28707128]
["bitfinex","ETHUSD",1773151984682,1.23848211,2018.6,2017.8,2.28707128]
["bitfinex","ETHUSD",1773151985087,1.23848211,2018.6,2017.6,1.23905622]
["bitfinex","ETHUSD",1773151985088,2.45758415,2018.4,2017.6,1.23905622]
["bitfinex","ETHUSD",1773151985292,2.45758415,2018.4,2017.5,4.95759499]
["bitfinex","ETHUSD",1773151985293,2.45758415,2018.1,2017.5,1.24020854]
["bitfinex","ETHUSD",1773151985496,2.45758415,2018.1,2017.4,1.047]
["bitfinex","ETHUSD",1773151985820,3.69658726,2017.8,2017.0,1.23946455]
["bitfinex","ETHUSD",1773151986178,1.23888629,2018.0,2017.1,0.59600652]
["bitfinex","ETHUSD",1773151986379,2.45758415,2017.8,2016.9,2.28648961]
["bitfinex","ETHUSD",1773151986805,1.2386662,2018.3,2018.0,0.0011]
["bitfinex","ETHUSD",1773151987000,2.45758415,2018.2,2017.0,0.59600652]
["bitfinex","ETHUSD",1773151987198,2.45758415,2017.8,2017.0,0.59600652]
["bitfinex","ETHUSD",1773151987606,2.45758415,2017.8,2017.5,0.0011]
["bitfinex","ETHUSD",1773151987791,2.45758415,2017.8,2017.1,1.2394031]
["bitfinex","ETHUSD",1773151987992,2.3346662,2018.3,2017.2,0.59600652]
["bitfinex","ETHUSD",1773151988209,3.69620952,2018.4,2017.2,0.59600652]
["bitfinex","ETHUSD",1773151988948,2.45758415,2017.9,2017.1,1.2394031]
["bitfinex","ETHUSD",1773151989218,2.45758415,2017.9,2016.9,2.28647818]
["bitfinex","ETHUSD",1773151989421,2.45758415,2017.6,2016.9,2.28647818]
["bitfinex","ETHUSD",1773151989720,2.45758415,2017.9,2016.9,2.28647818]
["bitfinex","ETHUSD",1773151989880,1.23897313,2017.8,2016.9,2.28647818]
["bitfinex","ETHUSD",1773151990194,2.45758415,2017.9,2016.9,2.8824847]
["bitfinex","ETHUSD",1773151990390,3.69651945,2017.9,2016.9,2.8824847]
["bitfinex","ETHUSD",1773151990782,3.69649772,2017.9,2016.9,2.8824847]
["bitfinex","ETHUSD",1773151991401,2.45758415,2017.6,2016.9,2.8824847]
["bitfinex","ETHUSD",1773151991800,3.69649772,2017.9,2016.9,2.8824847]
["bitfinex","ETHUSD",1773151992909,2.45758415,2017.9,2016.9,2.8824847]
["bitfinex","ETHUSD",1773151993081,2.45758415,2017.9,2017.0,0.59600652]
["bitfinex","ETHUSD",1773151993281,1.23848211,2018.6,2017.2,0.59600652]
["bitfinex","ETHUSD",1773151993497,0.05922295,2018.5,2017.2,0.59600652]
["bitfinex","ETHUSD",1773151994098,2.45758415,2018.3,2017.4,0.59600652]
["bitfinex","ETHUSD",1773151994335,2.5168071,2018.3,2017.4,0.59600652]
["bitfinex","ETHUSD",1773151994487,2.45758415,2018.3,2017.4,0.59600652]
["bitfinex","ETHUSD",1773151994888,3.69611434,2018.6,2017.4,0.59600652]
["bitfinex","ETHUSD",1773151995090,5.52565748,2018.7,2017.4,0.59600652]
["bitfinex","ETHUSD",1773151995091,0.001,2018.7,2017.5,0.59600652]
["bitfinex","ETHUSD",1773151995399,0.001,2018.7,2017.6,0.59600652]
["bitfinex","ETHUSD",1773151996221,0.001,2018.7,2017.8,0.59600652]
["bitfinex","ETHUSD",1773151996428,0.05922295,2019.2,2018.0,0.59600652]
["bitfinex","ETHUSD",1773151996607,1.23794154,2019.5,2018.2,0.59600652]
["bitfinex","ETHUSD",1773151996790,2.45758415,2019.3,2018.2,0.59600652]
["bitfinex","ETHUSD",1773151996993,2.45758415,2019.6,2018.2,0.59600652]
["bitfinex","ETHUSD",1773151997193,3.75470892,2019.6,2018.2,0.59600652]
["bitfinex","ETHUSD",1773151997546,2.45758415,2019.9,2018.4,0.59600652]
["bitfinex","ETHUSD",1773151997689,4.94889179,2020.7,2018.4,0.59600652]
["bitfinex","ETHUSD",1773151997690,5.51940972,2020.9,2019.3,0.59600652]
["bitfinex","ETHUSD",1773151997889,2.45758415,2019.9,2018.9,1.046]
["bitfinex","ETHUSD",1773151998188,2.45758415,2019.6,2019.0,1.23823675]
["bitfinex","ETHUSD",1773151998522,2.45758415,2019.6,2018.8,1.046]
["bitfinex","ETHUSD",1773151998825,2.45758415,2019.3,2018.3,2.2846662]
["bitfinex","ETHUSD",1773151998994,2.45758415,2019.3,2018.3,1.2386662]
["bitfinex","ETHUSD",1773151999200,2.45758415,2019.0,2018.3,1.2386662]
["bitfinex","ETHUSD",1773151999399,2.45758415,2019.0,2018.2,1.83469372]
["bitfinex","ETHUSD",1773151999713,2.45758415,2018.7,2018.0,1.0471]
["bitfinex","ETHUSD",1773152000263,3.69605895,2018.7,2018.0,1.0471]
["bitfinex","ETHUSD",1773152000547,3.69605895,2018.7,2018.0,0.0011]
["bitfinex","ETHUSD",1773152000894,3.69605895,2018.7,2018.0,1.23994773]
["bitfinex","ETHUSD",1773152001101,9.86812376,2019.0,2018.0,1.23994773]
["bitfinex","ETHUSD",1773152001102,2.45758415,2019.2,2018.1,0.04955155]
["bitfinex","ETHUSD",1773152001323,4.95223595,2019.3,2018.1,0.04955155]
["bitfinex","ETHUSD",1773152001324,2.45758415,2018.9,2018.1,0.04955155]
["bitfinex","ETHUSD",1773152001529,2.45758415,2018.9,2018.0,1.83595425]
["bitfinex","ETHUSD",1773152001731,2.45758415,2019.0,2018.1,0.04955155]
["bitfinex","ETHUSD",1773152002633,2.45758415,2019.0,2018.2,1.23872757]
["bitfinex","ETHUSD",1773152002836,3.69582118,2019.0,2018.3,0.04954664]
["bitfinex","ETHUSD",1773152003011,2.45758415,2018.7,2018.0,1.23993879]
["bitfinex","ETHUSD",1773152003211,0.001,2019.4,2018.4,0.59600652]
["bitfinex","ETHUSD",1773152003437,0.001,2019.4,2018.6,0.59600652]
["bitfinex","ETHUSD",1773152004504,0.001,2019.4,2018.8,0.59600652]
["bitfinex","ETHUSD",1773152005226,0.001,2019.4,2018.7,1.23842076]
["bitfinex","ETHUSD",1773152005829,0.001,2019.4,2018.6,1.23844638]
["bitfinex","ETHUSD",1773152006246,0.001,2019.4,2018.5,1.83450362]
["bitfinex","ETHUSD",1773152006442,2.45758415,2019.1,2018.4,1.045]
["bitfinex","ETHUSD",1773152006743,1.23823675,2019.0,2018.4,2.28360076]
["bitfinex","ETHUSD",1773152006946,3.69580098,2019.1,2018.4,2.28360076]
["bitfinex","ETHUSD",1773152007240,3.69580098,2019.1,2018.4,1.045]
["bitfinex","ETHUSD",1773152007441,3.69580098,2019.1,2018.4,2.28357151]
["bitfinex","ETHUSD",1773152007642,3.69580098,2019.1,2018.3,1.23862732]
["bitfinex","ETHUSD",1773152007810,3.69580098,2019.1,2018.4,0.04954419]
["bitfinex","ETHUSD",1773152008212,3.69580098,2019.1,2018.3,1.23862732]
["bitfinex","ETHUSD",1773152008419,2.45758415,2019.1,2018.3,1.83463384]
["bitfinex","ETHUSD",1773152008622,3.69576991,2019.1,2018.3,1.83463384]
["bitfinex","ETHUSD",1773152008825,3.69576801,2019.1,2018.3,1.83463384]
["bitfinex","ETHUSD",1773152009038,3.69576178,2019.1,2018.4,0.02992403]
["bitfinex","ETHUSD",1773152009544,2.45758415,2018.8,2018.0,1.23992417]
["bitfinex","ETHUSD",1773152009844,3.69576178,2019.1,2018.0,1.83593069]
["bitfinex","ETHUSD",1773152010031,3.69576178,2019.1,2018.1,0.64555807]
["bitfinex","ETHUSD",1773152010220,2.45758415,2019.0,2018.1,0.64555807]
["bitfinex","ETHUSD",1773152010745,3.69583519,2019.0,2018.2,1.23872757]
["bitfinex","ETHUSD",1773152010951,2.45758415,2018.7,2018.0,1.23989507]
["bitfinex","ETHUSD",1773152011137,3.69583519,2019.0,2017.8,0.0011]
["bitfinex","ETHUSD",1773152011138,2.45758415,2018.1,2017.8,0.0011]
["bitfinex","ETHUSD",1773152011346,2.45758415,2018.1,2017.7,0.04956138]
["bitfinex","ETHUSD",1773152011524,2.45758415,2018.4,2017.6,0.04956141]
["bitfinex","ETHUSD",1773152011719,2.45758415,2018.4,2018.2,0.0011]
["bitfinex","ETHUSD",1773152011971,2.45758415,2018.4,2017.5,0.0011]
["bitfinex","ETHUSD",1773152011972,7.37275245,2018.4,2017.5,0.0011]
["bitfinex","ETHUSD",1773152012122,2.45758415,2017.8,2017.2,1.23934134]
["bitfinex","ETHUSD",1773152012562,2.45758415,2018.1,2017.7,0.0011]
["bitfinex","ETHUSD",1773152012735,1.23880284,2018.1,2017.2,1.83534786]
["bitfinex","ETHUSD",1773152013047,2.45758415,2017.9,2017.1,1.23936066]
["bitfinex","ETHUSD",1773152013277,2.45758415,2017.9,2016.9,4.95786482]
["bitfinex","ETHUSD",1773152013621,2.45758415,2017.9,2017.0,0.60931305]
["bitfinex","ETHUSD",1773152013820,1.2386662,2018.3,2017.1,0.65888917]
["bitfinex","ETHUSD",1773152014019,2.45758415,2018.1,2017.1,0.65888917]
["bitfinex","ETHUSD",1773152014443,2.45758415,2018.4,2017.1,0.65888917]
["bitfinex","ETHUSD",1773152014622,3.69623774,2018.4,2017.1,0.65888917]
["bitfinex","ETHUSD",1773152014821,3.69623774,2018.4,2017.3,0.60931305]
["bitfinex","ETHUSD",1773152015021,3.69623774,2018.4,2017.4,0.6588818]
["bitfinex","ETHUSD",1773152015222,2.45758415,2018.1,2017.4,0.6588818]
["bitfinex","ETHUSD",1773152015520,1.09,2018.7,2017.4,0.6588818]
["bitfinex","ETHUSD",1773152015521,1.23842076,2018.7,2017.4,0.6588818]
["bitfinex","ETHUSD",1773152015831,2.45758415,2018.2,2017.4,0.6588818]
["bitfinex","ETHUSD",1773152016760,1.2386662,2018.3,2017.5,1.23915737]
["bitfinex","ETHUSD",1773152017089,3.69619749,2018.4,2017.6,0.04956383]
["bitfinex","ETHUSD",1773152017578,3.69619257,2018.4,2017.6,0.04956383]
["bitfinex","ETHUSD",1773152018066,1.2880639,2018.6,2017.6,0.65887688]
["bitfinex","ETHUSD",1773152018272,2.45758415,2018.3,2017.6,0.60931305]
["bitfinex","ETHUSD",1773152018772,3.69628833,2018.3,2017.6,1.84838662]
["bitfinex","ETHUSD",1773152018979,3.69628833,2018.3,2016.9,0.60931305]
["bitfinex","ETHUSD",1773152019280,1.23870418,2018.3,2017.3,1.043]
["bitfinex","ETHUSD",1773152019599,1.23870418,2018.3,2017.3,1.65231305]
["bitfinex","ETHUSD",1773152019902,1.23870418,2018.3,2017.4,0.60931305]
["bitfinex","ETHUSD",1773152020065,3.74579822,2018.4,2017.4,0.60931305]
["bitfinex","ETHUSD",1773152020261,2.50714556,2018.4,2017.4,0.60931305]
["bitfinex","ETHUSD",1773152020462,2.45758415,2018.4,2017.5,0.65887934]
["bitfinex","ETHUSD",1773152020663,3.69619394,2018.4,2017.5,0.60931305]
["bitfinex","ETHUSD",1773152020975,3.74575535,2018.4,2017.6,1.848409]
["bitfinex","ETHUSD",1773152021287,3.74575535,2018.4,2017.3,2.28223411]
["bitfinex","ETHUSD",1773152021489,2.45758415,2018.1,2017.3,2.28223411]
["bitfinex","ETHUSD",1773152021792,3.74575535,2018.4,2017.4,0.60931305]
["bitfinex","ETHUSD",1773152022479,3.69619394,2018.4,2017.4,0.60931305]
["bitfinex","ETHUSD",1773152022790,1.23872757,2018.2,2017.5,0.04956629]
["bitfinex","ETHUSD",1773152022989,1.23872757,2018.2,2017.4,0.60931305]
["bitfinex","ETHUSD",1773152023287,1.23872757,2018.2,2017.4,1.84851176]
["bitfinex","ETHUSD",1773152023458,3.69623622,2018.4,2017.5,0.65887934]
["bitfinex","ETHUSD",1773152023661,2.45758415,2018.4,2017.5,0.65887934]
["bitfinex","ETHUSD",1773152024300,2.50714556,2018.4,2017.5,0.65887934]
["bitfinex","ETHUSD",1773152024586,3.74576205,2018.4,2017.5,0.65887934]
["bitfinex","ETHUSD",1773152024792,3.74576205,2018.4,2017.5,0.60931305]
["bitfinex","ETHUSD",1773152024987,0.001,2018.2,2017.6,1.23909595]
["bitfinex","ETHUSD",1773152025187,0.05056141,2018.2,2017.6,1.23909595]
["bitfinex","ETHUSD",1773152025391,0.001,2018.2,2017.7,0.04956138]
["bitfinex","ETHUSD",1773152026090,0.001,2018.2,2017.6,1.848409]
["bitfinex","ETHUSD",1773152026389,0.001,2018.2,2017.7,0.04956138]
["bitfinex","ETHUSD",1773152026557,0.001,2018.2,2017.4,4.95662949]
["bitfinex","ETHUSD",1773152026758,0.001,2018.2,2017.4,5.56615156]
["bitfinex","ETHUSD",1773152026965,2.45758415,2018.1,2017.4,1.84874086]
["bitfinex","ETHUSD",1773152027164,0.04956141,2018.0,2017.3,2.28025466]
["bitfinex","ETHUSD",1773152027890,0.05056141,2018.2,2017.4,0.60952207]
["bitfinex","ETHUSD",1773152028089,0.001,2018.2,2017.4,0.60952207]
["bitfinex","ETHUSD",1773152029015,0.001,2018.2,2017.6,0.60952207]
["bitfinex","ETHUSD",1773152029199,0.001,2018.2,2017.7,0.04956138]
["bitfinex","ETHUSD",1773152029526,0.001,2018.2,2017.6,0.60952207]
["bitfinex","ETHUSD",1773152030313,0.001,2018.2,2017.4,1.23919]
["bitfinex","ETHUSD",1773152030516,0.001,2018.2,2017.3,2.88975468]
["bitfinex","ETHUSD",1773152030713,0.001,2018.2,2017.3,1.041]
["bitfinex","ETHUSD",1773152031016,0.001,2018.2,2017.1,1.85002517]
["bitfinex","ETHUSD",1773152031187,2.45758415,2018.0,2017.1,2.89102517]
["bitfinex","ETHUSD",1773152031388,2.45758415,2018.0,2017.2,0.60952207]
["bitfinex","ETHUSD",1773152032380,2.45758415,2018.0,2017.3,0.0495712]
["bitfinex","ETHUSD",1773152032585,2.45758415,2018.0,2017.2,0.60952207]
["bitfinex","ETHUSD",1773152032785,0.001,2018.2,2017.3,0.65909327]
["bitfinex","ETHUSD",1773152033027,0.001,2018.2,2017.4,1.23921879]
["bitfinex","ETHUSD",1773152033330,0.001,2018.2,2017.4,1.84874086]
["bitfinex","ETHUSD",1773152033818,2.45892991,2018.2,2017.4,1.84874086]
["bitfinex","ETHUSD",1773152034016,0.04956141,2018.1,2017.5,0.60952207]
["bitfinex","ETHUSD",1773152034215,0.05056141,2018.2,2017.5,0.60952207]
["bitfinex","ETHUSD",1773152034703,0.05056141,2018.2,2017.6,0.04956383]
["bitfinex","ETHUSD",1773152034890,0.001,2018.2,2017.7,0.60952207]
["bitfinex","ETHUSD",1773152035091,0.001,2018.2,2017.8,0.04955892]
["bitfinex","ETHUSD",1773152036643,0.001,2018.2,2018.0,0.60952207]
["bitfinex","ETHUSD",1773152036853,0.001,2018.2,2017.8,1.28850357]
["bitfinex","ETHUSD",1773152037016,0.001,2018.2,2017.8,1.84846672]
["bitfinex","ETHUSD",1773152037342,0.001,2018.2,2017.9,0.60952207]
["bitfinex","ETHUSD",1773152037528,1.288028,2018.7,2017.9,0.60952207]
["bitfinex","ETHUSD",1773152037959,0.001,2018.0,2017.8,1.64952207]
["bitfinex","ETHUSD",1773152038116,0.001,2018.0,2017.6,1.24015944]
["bitfinex","ETHUSD",1773152038312,0.001,2018.0,2017.6,1.2401929]
["bitfinex","ETHUSD",1773152038624,0.001,2018.0,2017.6,1.84971497]
["bitfinex","ETHUSD",1773152039016,0.001,2018.0,2017.6,0.61062207]
["bitfinex","ETHUSD",1773152040042,0.001,2018.0,2017.6,1.84967007]
["bitfinex","ETHUSD",1773152040230,0.001,2018.0,2017.7,0.60952207]
["bitfinex","ETHUSD",1773152040434,1.23842076,2018.7,2017.7,0.60952207]
["bitfinex","ETHUSD",1773152040652,4.87770483,2019.3,2017.9,0.60952207]
["bitfinex","ETHUSD",1773152040859,0.04956141,2019.2,2018.1,0.60952207]
["bitfinex","ETHUSD",1773152041223,2.45792991,2019.0,2018.2,1.84824964]
["bitfinex","ETHUSD",1773152041415,0.04956141,2018.9,2018.2,1.84824964]
["bitfinex","ETHUSD",1773152041819,0.04956141,2018.9,2018.2,0.60952207]
["bitfinex","ETHUSD",1773152042027,2.45792991,2018.4,2017.6,0.61062207]
["bitfinex","ETHUSD",1773152042333,0.04956141,2018.3,2017.6,0.61062207]
["bitfinex","ETHUSD",1773152042535,2.45792991,2018.1,2017.6,0.0011]
["bitfinex","ETHUSD",1773152042715,0.04956141,2018.3,2017.6,1.84971476]
["bitfinex","ETHUSD",1773152043041,0.04956141,2018.3,2017.6,1.24017879]
["bitfinex","ETHUSD",1773152043217,1.23872757,2018.2,2017.6,0.0011]
["bitfinex","ETHUSD",1773152043417,0.04956141,2018.1,2017.6,0.0011]
["bitfinex","ETHUSD",1773152045345,1.28835773,2018.1,2017.6,0.0011]
["bitfinex","ETHUSD",1773152045548,1.28835773,2018.1,2017.6,0.05066383]
["bitfinex","ETHUSD",1773152045848,2.45792991,2018.0,2017.6,0.0011]
["bitfinex","ETHUSD",1773152046048,2.45792991,2018.0,2017.4,0.0011]
["bitfinex","ETHUSD",1773152046543,1.28835773,2018.1,2017.4,0.05066875]
["bitfinex","ETHUSD",1773152047180,1.23879632,2018.1,2017.4,0.05066875]
["bitfinex","ETHUSD",1773152047446,1.28835773,2018.1,2017.4,0.05066875]
["bitfinex","ETHUSD",1773152047653,2.45792991,2017.9,2017.4,0.0011]
["bitfinex","ETHUSD",1773152047846,2.45792991,2017.9,2017.4,0.04315339]
["bitfinex","ETHUSD",1773152048145,3.74628764,2018.1,2017.4,0.62190579]
["bitfinex","ETHUSD",1773152048354,2.45792991,2017.8,2017.1,2.85925357]
["bitfinex","ETHUSD",1773152048569,2.45792991,2017.8,2017.1,2.8592541]
["bitfinex","ETHUSD",1773152049560,2.45792991,2017.5,2017.1,0.0011]
["bitfinex","ETHUSD",1773152049861,1.23903454,2017.7,2017.1,0.0011]
["bitfinex","ETHUSD",1773152050166,1.23903454,2017.7,2016.9,0.0011]
["bitfinex","ETHUSD",1773152050167,2.45792991,2017.3,2016.9,0.0011]
["bitfinex","ETHUSD",1773152050464,2.45792991,2017.0,2016.6,0.0011]
["bitfinex","ETHUSD",1773152050631,2.45792991,2016.7,2016.1,0.5787524]
["bitfinex","ETHUSD",1773152051001,2.45792991,2016.7,2016.1,1.81873567]
["bitfinex","ETHUSD",1773152051165,2.45792991,2016.7,2016.1,0.5787524]
["bitfinex","ETHUSD",1773152051357,2.45792991,2017.2,2016.2,0.5787524]
["bitfinex","ETHUSD",1773152051558,1.2394031,2017.1,2016.3,0.5787524]
["bitfinex","ETHUSD",1773152051885,1.2394031,2017.1,2016.4,0.01497839]
["bitfinex","ETHUSD",1773152052089,2.45792991,2016.9,2016.4,0.01497839]
["bitfinex","ETHUSD",1773152052476,1.2394031,2017.1,2016.4,0.01497839]
["bitfinex","ETHUSD",1773152052994,4.78131931,2017.2,2016.4,0.5787524]
["bitfinex","ETHUSD",1773152053657,4.78131931,2017.2,2016.4,0.60164109]
["bitfinex","ETHUSD",1773152053887,4.78131931,2017.2,2016.4,0.5787524]
["bitfinex","ETHUSD",1773152054098,3.69731931,2017.2,2016.5,0.5787524]
["bitfinex","ETHUSD",1773152054298,2.45792991,2017.2,2016.5,0.62834327]
["bitfinex","ETHUSD",1773152054464,3.69694343,2017.8,2016.7,0.5787524]
["bitfinex","ETHUSD",1773152054795,0.04956141,2017.7,2016.9,0.5787524]
["bitfinex","ETHUSD",1773152055163,3.54292991,2017.9,2017.0,0.62833098]
["bitfinex","ETHUSD",1773152055581,2.45892991,2017.9,2017.2,0.5787524]
["bitfinex","ETHUSD",1773152055791,2.45892991,2017.9,2017.3,0.59109749]
["bitfinex","ETHUSD",1773152056090,2.45892991,2017.9,2017.0,4.95761241]
["bitfinex","ETHUSD",1773152056091,2.470275,2017.8,2017.0,1.81821138]
["bitfinex","ETHUSD",1773152056266,0.001,2017.9,2017.1,0.5787524]
["bitfinex","ETHUSD",1773152056468,0.01334509,2017.9,2017.1,0.5787524]
["bitfinex","ETHUSD",1773152056796,0.001,2017.9,2017.3,0.5787524]
["bitfinex","ETHUSD",1773152057292,0.001,2017.9,2016.8,4.9578582]
["bitfinex","ETHUSD",1773152057293,3.69786783,2017.9,2017.2,0.5787524]
["bitfinex","ETHUSD",1773152057480,2.45792991,2017.6,2017.2,0.5787524]
["bitfinex","ETHUSD",1773152057887,2.45792991,2017.6,2017.3,0.0495712]
["bitfinex","ETHUSD",1773152058194,0.001,2017.9,2017.3,0.6283236]
["bitfinex","ETHUSD",1773152058693,0.001,2017.9,2017.2,1.2393265]
["bitfinex","ETHUSD",1773152058694,0.01234509,2018.1,2017.4,0.5787524]
["bitfinex","ETHUSD",1773152058898,2.45792991,2018.2,2017.4,0.5787524]
["bitfinex","ETHUSD",1773152059098,0.01234509,2018.1,2017.2,1.23933578]
["bitfinex","ETHUSD",1773152059283,2.45792991,2017.9,2017.1,0.5787524]
["bitfinex","ETHUSD",1773152059504,0.01234509,2017.8,2017.1,0.5787524]
["bitfinex","ETHUSD",1773152060020,0.01234509,2017.8,2017.2,0.5787524]
["bitfinex","ETHUSD",1773152060191,0.01234509,2017.8,2016.6,0.5787524]
["bitfinex","ETHUSD",1773152060192,2.45792991,2017.4,2016.6,0.5787524]
["bitfinex","ETHUSD",1773152060396,0.01234509,2017.3,2016.6,0.5787524]
["bitfinex","ETHUSD",1773152060707,2.45792991,2017.1,2016.6,0.5787524]
["bitfinex","ETHUSD",1773152060874,2.45792991,2017.1,2016.3,0.5798524]
["bitfinex","ETHUSD",1773152061194,2.45792991,2017.1,2016.3,1.81970568]
["bitfinex","ETHUSD",1773152061996,1.23940108,2017.2,2016.4,0.5787524]
["bitfinex","ETHUSD",1773152062215,0.01234509,2017.2,2016.4,0.5787524]
["bitfinex","ETHUSD",1773152062898,0.01234509,2017.3,2016.6,0.5787524]
["bitfinex","ETHUSD",1773152063208,0.01234509,2017.3,2016.7,0.60640676]
["bitfinex","ETHUSD",1773152063410,0.01234509,2017.5,2016.7,0.5787524]
["bitfinex","ETHUSD",1773152063578,0.01234509,2017.6,2016.7,0.5787524]
["bitfinex","ETHUSD",1773152063788,2.45792991,2017.5,2016.7,0.5787524]
["bitfinex","ETHUSD",1773152064116,0.01234509,2017.4,2016.8,0.04958349]
["bitfinex","ETHUSD",1773152064613,9.87192083,2017.8,2016.8,1.86789028]
["bitfinex","ETHUSD",1773152064614,2.45792991,2017.8,2016.8,1.86789028]
["bitfinex","ETHUSD",1773152064817,1.23908124,2017.7,2016.9,0.5787524]
["bitfinex","ETHUSD",1773152064970,0.01234509,2017.6,2017.0,0.62833097]
["bitfinex","ETHUSD",1773152065404,0.01234509,2017.6,2017.0,0.5787524]
["bitfinex","ETHUSD",1773152065769,2.470275,2017.7,2017.0,0.5787524]
["bitfinex","ETHUSD",1773152065994,2.470275,2017.7,2017.1,0.04957612]
["bitfinex","ETHUSD",1773152067138,2.45792991,2017.4,2016.7,0.5787524]
["bitfinex","ETHUSD",1773152067300,0.01234509,2017.3,2016.7,0.5787524]
["bitfinex","ETHUSD",1773152067816,0.01234509,2017.3,2016.8,0.04958349]
["bitfinex","ETHUSD",1773152068017,1.23908266,2017.7,2016.8,0.62833589]
["bitfinex","ETHUSD",1773152068219,0.01234509,2017.6,2016.8,0.62833589]
["bitfinex","ETHUSD",1773152068598,0.01234509,2017.6,2016.8,0.5787524]
["bitfinex","ETHUSD",1773152068793,0.01234509,2017.6,2016.6,0.0011]
["bitfinex","ETHUSD",1773152068794,2.45792991,2017.4,2016.6,1.24079627]
["bitfinex","ETHUSD",1773152069014,1.23934166,2017.2,2016.7,0.04958595]
["bitfinex","ETHUSD",1773152069211,1.23934166,2017.2,2016.6,0.0011]
["bitfinex","ETHUSD",1773152069212,2.45792991,2017.1,2016.6,0.0011]
["bitfinex","ETHUSD",1773152069625,2.45792991,2016.7,2016.3,0.0011]
["bitfinex","ETHUSD",1773152071125,1.2397104,2016.6,2016.3,0.0011]
["bitfinex","ETHUSD",1773152071637,1.23946455,2017.0,2016.3,0.0011]
["bitfinex","ETHUSD",1773152071845,2.45792991,2017.2,2016.3,0.62944818]
["bitfinex","ETHUSD",1773152072139,0.06193104,2017.1,2016.3,0.62944818]
["bitfinex","ETHUSD",1773152072348,0.06193104,2017.2,2016.3,0.62944818]
["bitfinex","ETHUSD",1773152072547,0.06193104,2017.2,2016.3,0.5798524]
["bitfinex","ETHUSD",1773152073144,3.69721013,2017.3,2016.5,0.5787524]
["bitfinex","ETHUSD",1773152073145,0.06193104,2017.3,2016.5,0.5787524]
["bitfinex","ETHUSD",1773152073299,2.45792991,2017.5,2016.5,0.5787524]
["bitfinex","ETHUSD",1773152073503,0.06193104,2017.4,2016.7,0.5787524]
["bitfinex","ETHUSD",1773152073701,2.45792991,2017.2,2016.4,0.54951181]
["bitfinex","ETHUSD",1773152073914,0.06193104,2017.1,2016.4,0.54951181]
["bitfinex","ETHUSD",1773152074109,2.45792991,2016.9,2016.4,0.54951181]
["bitfinex","ETHUSD",1773152074308,2.45792991,2016.9,2016.3,0.0011]
["bitfinex","ETHUSD",1773152075321,1.23945169,2017.1,2016.3,0.55061181]
["bitfinex","ETHUSD",1773152075514,1.30138273,2017.1,2016.4,0.04959333]
["bitfinex","ETHUSD",1773152075838,1.30138273,2017.1,2016.3,0.55061181]
["bitfinex","ETHUSD",1773152076217,2.45792991,2016.7,2016.3,0.0011]
["bitfinex","ETHUSD",1773152077331,3.6976396,2016.7,2016.1,0.0011]
["bitfinex","ETHUSD",1773152077806,3.6976396,2016.7,2016.1,0.55061181]
["bitfinex","ETHUSD",1773152078006,1.23958746,2016.8,2016.5,0.0011]
["bitfinex","ETHUSD",1773152078207,1.3015185,2016.8,2016.5,0.0011]
["bitfinex","ETHUSD",1773152078612,3.69745926,2016.9,2016.5,0.0011]
["bitfinex","ETHUSD",1773152078938,0.06193104,2016.8,2016.5,0.0011]
["bitfinex","ETHUSD",1773152079635,1.30151895,2016.8,2016.5,0.0011]
["bitfinex","ETHUSD",1773152080918,0.001,2017.2,2016.5,0.55061181]
["bitfinex","ETHUSD",1773152081132,1.24034245,2017.2,2016.7,0.54951181]
["bitfinex","ETHUSD",1773152081517,0.001,2017.2,2016.7,1.78915735]
["bitfinex","ETHUSD",1773152081725,0.001,2017.2,2016.8,0.54951181]
["bitfinex","ETHUSD",1773152082327,0.001,2017.2,2016.5,1.79034037]
["bitfinex","ETHUSD",1773152082530,0.001,2017.2,2016.6,0.54951181]
["bitfinex","ETHUSD",1773152083548,0.001,2017.2,2016.7,0.54951181]
["bitfinex","ETHUSD",1773152087750,0.001,2017.2,2016.7,0.59909776]
["bitfinex","ETHUSD",1773152088123,0.001,2017.2,2016.8,0.5701768]
["bitfinex","ETHUSD",1773152088569,0.001,2017.2,2016.9,0.5701768]
["bitfinex","ETHUSD",1773152088980,1.23914427,2017.6,2016.9,0.5701768]
["bitfinex","ETHUSD",1773152089354,2.45792991,2017.3,2016.5,0.0011]
["bitfinex","ETHUSD",1773152089692,2.45792991,2017.0,2016.5,0.0011]
["bitfinex","ETHUSD",1773152089883,2.45792991,2017.0,2016.8,0.0011]
["bitfinex","ETHUSD",1773152090177,0.001,2017.2,2016.8,0.0011]
["bitfinex","ETHUSD",1773152090478,1.24034166,2017.2,2016.8,0.0011]
["bitfinex","ETHUSD",1773152090680,2.32534166,2017.2,2016.5,0.0011]
["bitfinex","ETHUSD",1773152090887,2.45792991,2017.1,2016.3,0.5701768]
["bitfinex","ETHUSD",1773152091377,2.45792991,2017.1,2016.3,0.61977259]
["bitfinex","ETHUSD",1773152091744,2.45792991,2017.1,2016.3,0.5701768]
["bitfinex","ETHUSD",1773152092146,2.45792991,2017.1,2016.4,0.04959333]
["bitfinex","ETHUSD",1773152092452,2.45792991,2017.1,2016.4,0.5701768]
["bitfinex","ETHUSD",1773152092850,1.23946455,2017.0,2016.4,0.5701768]
["bitfinex","ETHUSD",1773152093784,2.45792991,2016.8,2016.1,1.6032768]
["bitfinex","ETHUSD",1773152093987,4.94686904,2016.6,2016.0,0.0011]
["bitfinex","ETHUSD",1773152094280,2.45792991,2016.2,2015.8,0.0011]
["bitfinex","ETHUSD",1773152094447,2.45792991,2016.6,2015.8,0.0011]
["bitfinex","ETHUSD",1773152095260,1.23977188,2016.5,2015.8,0.0011]
["bitfinex","ETHUSD",1773152095663,2.46260602,2016.4,2015.8,0.0011]
["bitfinex","ETHUSD",1773152096283,1.23977188,2016.5,2015.8,0.5712768]
["bitfinex","ETHUSD",1773152096508,2.46260602,2016.4,2015.8,0.5712768]
["bitfinex","ETHUSD",1773152097299,1.23989485,2016.3,2015.8,0.5712768]
["bitfinex","ETHUSD",1773152097660,1.2383215,2016.3,2015.8,0.5712768]
["bitfinex","ETHUSD",1773152098094,1.2383215,2016.3,2015.6,0.0011]
["bitfinex","ETHUSD",1773152098307,2.46260602,2016.1,2015.6,0.0011]
["bitfinex","ETHUSD",1773152098610,1.2383215,2016.3,2015.6,0.5712768]
["bitfinex","ETHUSD",1773152099167,4.95925076,2016.5,2015.6,0.5712768]
["bitfinex","ETHUSD",1773152099512,2.46260602,2016.2,2015.6,0.5712768]
["bitfinex","ETHUSD",1773152100380,2.46260602,2015.9,2015.1,0.0011]
["bitfinex","ETHUSD",1773152100570,4.92521204,2016.0,2014.6,0.5701768]
["bitfinex","ETHUSD",1773152100571,2.46260602,2015.2,2014.6,0.5701768]
["bitfinex","ETHUSD",1773152100777,3.68975986,2015.8,2014.1,2.60409937]
["bitfinex","ETHUSD",1773152100778,2.46260602,2015.0,2014.3,0.5701768]
["bitfinex","ETHUSD",1773152100973,3.68975986,2015.8,2014.4,0.61981937]
["bitfinex","ETHUSD",1773152100974,3.54860602,2015.5,2014.4,0.61981937]
["bitfinex","ETHUSD",1773152101201,1.24044854,2015.4,2014.6,1.81108143]
["bitfinex","ETHUSD",1773152101402,2.32641135,2015.5,2014.7,0.5701768]
["bitfinex","ETHUSD",1773152101819,2.97718103,2015.4,2014.4,0.5701768]
["bitfinex","ETHUSD",1773152102190,2.97718103,2015.4,2014.1,7.5690609]
["bitfinex","ETHUSD",1773152102191,2.46260602,2014.8,2014.1,0.5701768]
["bitfinex","ETHUSD",1773152102392,2.46260602,2014.8,2013.7,5.99286039]
["bitfinex","ETHUSD",1773152102393,2.46260602,2014.8,2013.8,0.5701768]
["bitfinex","ETHUSD",1773152102704,1.087,2014.9,2013.8,0.5701768]
["bitfinex","ETHUSD",1773152102911,2.32744854,2015.4,2014.2,0.5701768]
["bitfinex","ETHUSD",1773152103076,4.79005456,2015.4,2014.2,0.5701768]
["bitfinex","ETHUSD",1773152103394,1.24019554,2015.9,2014.6,0.5701768]
["bitfinex","ETHUSD",1773152103640,2.32708437,2016.0,2015.5,0.0011]
["bitfinex","ETHUSD",1773152103933,2.46260602,2015.8,2015.3,0.0011]
["bitfinex","ETHUSD",1773152104311,2.99301416,2015.8,2014.4,1.027]
["bitfinex","ETHUSD",1773152104518,0.53040814,2015.7,2014.4,0.55711314]
["bitfinex","ETHUSD",1773152104715,2.46260602,2015.7,2014.6,0.55711314]
["bitfinex","ETHUSD",1773152104923,0.53040814,2016.1,2014.8,0.55711314]
["bitfinex","ETHUSD",1773152105125,2.60375986,2016.5,2015.2,0.55711314]
["bitfinex","ETHUSD",1773152105126,4.93058017,2016.5,2015.2,0.55711314]
["bitfinex","ETHUSD",1773152105424,4.93058017,2016.5,2015.4,0.55711314]
["bitfinex","ETHUSD",1773152105628,6.44291941,2017.0,2015.7,0.55711314]
["bitfinex","ETHUSD",1773152105629,1.24048554,2017.0,2015.7,0.55711314]
["bitfinex","ETHUSD",1773152105923,2.32748554,2017.0,2015.7,0.55711314]
["bitfinex","ETHUSD",1773152106142,2.46260602,2016.8,2015.7,0.55711314]
["bitfinex","ETHUSD",1773152106307,2.32748554,2017.0,2015.7,0.55711314]
["bitfinex","ETHUSD",1773152106642,1.088,2017.0,2016.0,0.55711314]
["bitfinex","ETHUSD",1773152106962,4.95849805,2017.2,2016.6,0.55711314]
["bitfinex","ETHUSD",1773152106963,0.001,2017.2,2016.6,0.55711314]
["bitfinex","ETHUSD",1773152107108,2.74274943,2017.9,2016.6,0.55711314]
["bitfinex","ETHUSD",1773152107109,3.70162503,2017.8,2016.6,0.55711314]
["bitfinex","ETHUSD",1773152107304,3.70162503,2017.8,2016.0,2.46260602]
["bitfinex","ETHUSD",1773152107305,1.23921879,2017.4,2016.2,1.79706358]
["bitfinex","ETHUSD",1773152107542,1.23921879,2017.4,2016.2,0.55711314]
["bitfinex","ETHUSD",1773152107543,2.46260602,2017.2,2016.2,0.55711314]
["bitfinex","ETHUSD",1773152108034,1.087,2017.2,2016.2,0.55711314]
["bitfinex","ETHUSD",1773152108212,3.54960602,2017.2,2016.2,0.55711314]
["bitfinex","ETHUSD",1773152108841,1.087,2017.3,2016.2,0.55711314]
["bitfinex","ETHUSD",1773152109165,1.087,2017.3,2015.9,2.50014051]
["bitfinex","ETHUSD",1773152109166,2.46260602,2016.9,2015.9,2.50014051]
["bitfinex","ETHUSD",1773152109448,2.46260602,2016.3,2015.4,0.55711314]
["bitfinex","ETHUSD",1773152109650,2.46260602,2016.3,2015.1,1.24058677]
["bitfinex","ETHUSD",1773152109807,1.087,2016.4,2015.1,1.79769991]
["bitfinex","ETHUSD",1773152110207,1.087,2016.4,2014.7,3.05725365]
["bitfinex","ETHUSD",1773152110208,2.46260602,2015.9,2014.7,3.05725365]
["bitfinex","ETHUSD",1773152110424,2.46260602,2015.6,2014.7,4.29812481]
["bitfinex","ETHUSD",1773152110708,1.087,2015.9,2014.8,0.60674585]
["bitfinex","ETHUSD",1773152110918,2.46260602,2016.3,2014.9,0.55711314]
["bitfinex","ETHUSD",1773152111158,5.45562018,2016.6,2014.8,2.51223873]
["bitfinex","ETHUSD",1773152111159,2.32658746,2016.8,2015.5,0.55711314]
["bitfinex","ETHUSD",1773152111360,2.46260602,2016.6,2015.7,0.55711314]
["bitfinex","ETHUSD",1773152111954,2.32658746,2016.8,2015.7,0.55711314]
["bitfinex","ETHUSD",1773152112291,2.46260602,2016.0,2015.3,0.55711314]
["bitfinex","ETHUSD",1773152112575,2.46260602,2016.0,2014.9,1.79781584]
["bitfinex","ETHUSD",1773152112777,2.46260602,2016.3,2015.0,0.55711314]
["bitfinex","ETHUSD",1773152112948,1.087,2016.2,2015.0,0.55711314]
["bitfinex","ETHUSD",1773152113276,1.087,2016.2,2015.1,1.24063321]
["bitfinex","ETHUSD",1773152113277,1.24007936,2016.0,2015.1,1.24063321]
["bitfinex","ETHUSD",1773152113477,4.9598939,2016.2,2015.2,0.55711314]
["bitfinex","ETHUSD",1773152113679,6.0468939,2016.2,2015.2,0.55711314]
["bitfinex","ETHUSD",1773152114073,2.46260602,2016.0,2015.2,0.55711314]
["bitfinex","ETHUSD",1773152114378,2.46260602,2015.4,2014.5,0.55711314]
["bitfinex","ETHUSD",1773152114576,5.45562018,2016.0,2014.5,0.55711314]
["bitfinex","ETHUSD",1773152114577,2.46260602,2015.7,2014.5,0.55711314]
["bitfinex","ETHUSD",1773152114959,2.99301416,2016.0,2014.5,0.55711314]
["bitfinex","ETHUSD",1773152115156,1.086,2015.9,2014.7,0.55711314]
["bitfinex","ETHUSD",1773152115778,1.2402024,2015.8,2014.9,1.24075636]
["bitfinex","ETHUSD",1773152115958,2.46260602,2015.6,2014.8,0.55711314]
["bitfinex","ETHUSD",1773152116163,2.46260602,2015.6,2014.7,0.0011]
["bitfinex","ETHUSD",1773152116650,2.46260602,2015.3,2014.7,0.0011]
["bitfinex","ETHUSD",1773152117053,1.77161054,2015.8,2014.7,0.0011]
["bitfinex","ETHUSD",1773152117277,2.46260602,2015.5,2014.7,0.0011]
["bitfinex","ETHUSD",1773152117782,1.24063321,2015.1,2014.5,0.0011]
["bitfinex","ETHUSD",1773152118566,1.24063321,2015.1,2014.2,0.0011]
["bitfinex","ETHUSD",1773152118567,2.46260602,2014.7,2014.2,0.0011]
["bitfinex","ETHUSD",1773152118872,2.46260602,2014.8,2013.6,1.79864231]
["bitfinex","ETHUSD",1773152119067,1.77104135,2015.1,2013.7,0.55711314]
["bitfinex","ETHUSD",1773152119068,1.086,2014.9,2013.7,0.55711314]
["bitfinex","ETHUSD",1773152119500,1.086,2014.9,2013.9,0.55711314]
["bitfinex","ETHUSD",1773152119858,3.70342396,2014.8,2013.9,1.79847256]
["bitfinex","ETHUSD",1773152120360,2.46260602,2015.1,2014.0,0.03128405]
["bitfinex","ETHUSD",1773152120561,2.46260602,2015.1,2014.0,0.55711314]
["bitfinex","ETHUSD",1773152120562,2.32669478,2015.0,2014.0,0.55711314]
["bitfinex","ETHUSD",1773152120772,1.24044854,2015.4,2014.2,0.55711314]
["bitfinex","ETHUSD",1773152120981,3.70305456,2015.4,2014.2,0.55711314]
["bitfinex","ETHUSD",1773152121187,0.001,2015.8,2014.3,0.55711314]
["bitfinex","ETHUSD",1773152121188,1.24121782,2015.8,2014.3,0.55711314]
["bitfinex","ETHUSD",1773152121348,2.32721782,2015.8,2014.3,0.55711314]
["bitfinex","ETHUSD",1773152121551,2.46260602,2015.5,2014.3,0.55711314]
["bitfinex","ETHUSD",1773152121981,2.46260602,2015.2,2014.3,0.55711314]
["bitfinex","ETHUSD",1773152122182,1.24044854,2015.4,2013.9,0.55711314]
["bitfinex","ETHUSD",1773152122183,2.46260602,2014.9,2013.9,0.55711314]
["bitfinex","ETHUSD",1773152122553,0.53040814,2015.3,2013.9,0.55711314]
["bitfinex","ETHUSD",1773152122862,1.086,2015.2,2014.0,0.04965243]
["bitfinex","ETHUSD",1773152123169,2.46260602,2015.1,2014.0,0.04965243]
["bitfinex","ETHUSD",1773152123375,2.46260602,2015.0,2014.0,0.04965243]
["bitfinex","ETHUSD",1773152123585,2.46260602,2015.0,2013.9,0.55711314]
["bitfinex","ETHUSD",1773152123760,2.46260602,2015.0,2013.7,1.24146787]
["bitfinex","ETHUSD",1773152123761,2.46260602,2015.0,2013.7,1.79858101]
["bitfinex","ETHUSD",1773152123964,1.086,2015.2,2013.8,0.55711314]
["bitfinex","ETHUSD",1773152124175,1.24063321,2015.1,2013.9,1.24137246]
["bitfinex","ETHUSD",1773152124583,2.46260602,2015.1,2014.0,0.55711314]
["bitfinex","ETHUSD",1773152124755,2.46260602,2015.1,2013.6,2.46260602]
["bitfinex","ETHUSD",1773152124756,2.46260602,2014.8,2013.6,0.55711314]
["bitfinex","ETHUSD",1773152125282,4.23352425,2015.4,2013.9,0.55711314]
["bitfinex","ETHUSD",1773152125660,2.46260602,2015.1,2013.9,0.55711314]
["bitfinex","ETHUSD",1773152125986,6.69613027,2015.4,2013.5,1.79873221]
["bitfinex","ETHUSD",1773152125987,2.99301416,2014.8,2013.5,1.79873221]
["bitfinex","ETHUSD",1773152126186,2.46260602,2014.5,2013.5,1.79873221]
["bitfinex","ETHUSD",1773152126385,1.24087953,2014.7,2013.5,1.79873221]
["bitfinex","ETHUSD",1773152126874,1.24087953,2014.7,2013.6,0.01712624]
["bitfinex","ETHUSD",1773152127577,1.24087953,2014.7,2013.6,0.57423938]
["bitfinex","ETHUSD",1773152127774,2.46260602,2014.8,2013.6,0.57423938]
["bitfinex","ETHUSD",1773152127978,2.32578056,2014.9,2013.6,0.55711314]
["bitfinex","ETHUSD",1773152128159,4.9626687,2015.1,2013.9,0.55711314]
["bitfinex","ETHUSD",1773152128485,4.9626687,2015.1,2014.0,0.60676557]
["bitfinex","ETHUSD",1773152128691,0.001,2014.5,2014.0,0.04965243]
["bitfinex","ETHUSD",1773152128889,0.001,2014.5,2013.7,0.0011]
["bitfinex","ETHUSD",1773152128890,2.46260602,2014.4,2013.7,0.0011]
["bitfinex","ETHUSD",1773152129087,0.001,2014.5,2013.7,0.0011]
["bitfinex","ETHUSD",1773152130158,0.001,2014.5,2013.2,0.0011]
["bitfinex","ETHUSD",1773152130159,2.99301416,2013.9,2013.2,0.0011]
["bitfinex","ETHUSD",1773152130487,2.46260602,2013.6,2012.5,1.79934916]
["bitfinex","ETHUSD",1773152130668,0.53040814,2013.8,2012.6,0.04968697]
["bitfinex","ETHUSD",1773152130876,2.99301416,2013.7,2012.6,0.04968697]
["bitfinex","ETHUSD",1773152131193,2.99301416,2013.7,2012.5,1.79934916]
["bitfinex","ETHUSD",1773152131194,2.46260602,2013.4,2012.4,0.1642847]
["bitfinex","ETHUSD",1773152131559,2.46260602,2013.1,2012.4,0.1642847]
["bitfinex","ETHUSD",1773152131760,2.99301416,2013.1,2012.4,0.1642847]
["bitfinex","ETHUSD",1773152131961,2.99301416,2013.1,2011.6,0.55711314]
["bitfinex","ETHUSD",1773152131962,0.53040814,2012.7,2011.5,1.24280941]
["bitfinex","ETHUSD",1773152132295,0.53040814,2012.7,2011.1,4.97239699]
["bitfinex","ETHUSD",1773152132296,1.24223602,2012.5,2011.1,0.55711314]
["bitfinex","ETHUSD",1773152132464,1.24223602,2012.5,2011.0,1.25159904]
["bitfinex","ETHUSD",1773152132465,1.24192747,2013.0,2011.4,0.55711314]
["bitfinex","ETHUSD",1773152132779,3.54660602,2013.1,2011.7,0.55711314]
["bitfinex","ETHUSD",1773152132981,2.46260602,2012.8,2011.7,0.55711314]
["bitfinex","ETHUSD",1773152133178,4.78849029,2013.1,2011.8,0.04970673]
["bitfinex","ETHUSD",1773152133379,4.78849029,2013.1,2011.8,0.77138454]
["bitfinex","ETHUSD",1773152133380,4.7884849,2013.1,2011.8,0.77138454]
["bitfinex","ETHUSD",1773152133605,4.78847997,2013.1,2011.9,0.50255453]
["bitfinex","ETHUSD",1773152133786,3.54660602,2013.1,2011.9,0.50255453]
["bitfinex","ETHUSD",1773152133981,4.78847559,2013.1,2011.9,0.50255453]
["bitfinex","ETHUSD",1773152134183,3.54660602,2013.1,2012.0,1.24254473]
["bitfinex","ETHUSD",1773152134383,2.46260602,2013.0,2012.1,0.04969931]
["bitfinex","ETHUSD",1773152134583,2.46260602,2013.0,2012.0,0.2142714]
["bitfinex","ETHUSD",1773152134803,2.46260602,2013.0,2011.3,1.74548496]
["bitfinex","ETHUSD",1773152134804,2.46260602,2012.4,2011.3,1.74548496]
["bitfinex","ETHUSD",1773152135099,2.46260602,2012.4,2011.1,1.74565532]
["bitfinex","ETHUSD",1773152136166,0.50684436,2013.4,2011.6,2.46260602]
["bitfinex","ETHUSD",1773152136370,0.50684436,2013.4,2011.7,0.50255453]
["bitfinex","ETHUSD",1773152136371,2.46260602,2013.1,2011.7,0.50255453]
["bitfinex","ETHUSD",1773152137302,1.24174241,2013.3,2011.7,1.52255453]
["bitfinex","ETHUSD",1773152137303,2.46260602,2012.9,2011.7,1.52255453]
["bitfinex","ETHUSD",1773152137599,2.46260602,2012.6,2011.7,0.50255453]
["bitfinex","ETHUSD",1773152137800,2.46260602,2012.6,2011.3,1.7455317]
["bitfinex","ETHUSD",1773152138001,1.24174241,2013.3,2011.3,1.7455317]
["bitfinex","ETHUSD",1773152138002,1.24174241,2013.3,2011.6,0.50255453]
["bitfinex","ETHUSD",1773152138199,0.50684436,2013.4,2011.9,0.50255453]
["bitfinex","ETHUSD",1773152138405,4.05245038,2014.2,2012.5,0.50255453]
["bitfinex","ETHUSD",1773152138569,4.78679847,2014.2,2012.8,0.50255453]
["bitfinex","ETHUSD",1773152138896,5.29364283,2014.2,2012.8,0.50255453]
["bitfinex","ETHUSD",1773152139096,1.24106433,2014.4,2012.9,0.50255453]
["bitfinex","ETHUSD",1773152139300,0.001,2014.5,2013.1,0.50255453]
["bitfinex","ETHUSD",1773152139470,0.001,2014.5,2013.0,2.51228311]
["bitfinex","ETHUSD",1773152139471,0.001,2014.5,2013.4,2.46260602]
["bitfinex","ETHUSD",1773152139664,0.001,2014.5,2013.7,2.46260602]
["bitfinex","ETHUSD",1773152139890,0.001,2014.5,2013.7,0.50255453]
["bitfinex","ETHUSD",1773152140310,1.92328309,2015.2,2013.9,1.74392699]
["bitfinex","ETHUSD",1773152140478,2.46260602,2014.8,2013.8,1.24139431]
["bitfinex","ETHUSD",1773152140678,2.46260602,2014.8,2013.5,0.50255453]
["bitfinex","ETHUSD",1773152140679,2.46260602,2014.8,2013.6,1.2415574]
["bitfinex","ETHUSD",1773152141199,2.46260602,2015.0,2013.6,1.2415574]
["bitfinex","ETHUSD",1773152141404,2.46260602,2014.4,2013.5,1.24158211]
["bitfinex","ETHUSD",1773152141723,2.97411896,2014.7,2013.5,1.24158211]
["bitfinex","ETHUSD",1773152141870,0.50684436,2014.7,2013.5,1.24158211]
["bitfinex","ETHUSD",1773152142076,2.97411896,2014.7,2013.5,1.24158211]
["bitfinex","ETHUSD",1773152142611,2.97411896,2014.7,2013.2,4.96713515]
["bitfinex","ETHUSD",1773152142612,1.24094112,2014.6,2013.2,5.46968968]
["bitfinex","ETHUSD",1773152142783,2.4672746,2014.1,2012.8,1.7446054]
["bitfinex","ETHUSD",1773152142993,0.50684436,2014.4,2012.9,0.50255453]
["bitfinex","ETHUSD",1773152143316,2.97411896,2014.4,2012.9,0.50255453]
["bitfinex","ETHUSD",1773152144591,1.24112594,2014.3,2013.0,1.24192747]
["bitfinex","ETHUSD",1773152144988,0.50684436,2013.9,2012.5,0.50255453]
["bitfinex","ETHUSD",1773152145307,2.97411896,2013.7,2012.3,3.95674277]
["bitfinex","ETHUSD",1773152145504,3.5472746,2014.0,2012.4,0.50255453]
["bitfinex","ETHUSD",1773152146000,1.08,2014.0,2012.4,0.50255453]
["bitfinex","ETHUSD",1773152146184,1.08,2014.0,2012.6,0.50255453]
["bitfinex","ETHUSD",1773152146385,4.09844118,2014.0,2012.6,0.50255453]
["bitfinex","ETHUSD",1773152146584,4.09844118,2014.0,2012.6,1.74469046]
["bitfinex","ETHUSD",1773152146585,1.79253904,2013.9,2012.6,1.74469046]
["bitfinex","ETHUSD",1773152146801,1.79253904,2013.9,2012.5,4.9686972]
["bitfinex","ETHUSD",1773152146802,0.55116658,2013.7,2012.5,1.24220656]
["bitfinex","ETHUSD",1773152146979,0.55116658,2013.7,2012.6,0.04968697]
["bitfinex","ETHUSD",1773152147184,2.32135156,2014.0,2012.5,0.60522127]
["bitfinex","ETHUSD",1773152147385,2.32131151,2014.0,2012.6,0.5555343]
["bitfinex","ETHUSD",1773152147607,1.08,2014.0,2012.7,0.60521633]
["bitfinex","ETHUSD",1773152147920,8.50995737,2014.7,2012.9,0.5555343]
["bitfinex","ETHUSD",1773152148207,8.50995737,2014.7,2013.1,0.5555343]
["bitfinex","ETHUSD",1773152148208,1.2409075,2014.7,2013.1,0.5555343]
["bitfinex","ETHUSD",1773152148403,3.7081821,2014.7,2013.1,0.5555343]
["bitfinex","ETHUSD",1773152148619,3.01844118,2014.4,2013.1,0.5555343]
["bitfinex","ETHUSD",1773152148907,0.55116658,2014.3,2012.6,0.5555343]
["bitfinex","ETHUSD",1773152150283,4.25934868,2014.7,2012.8,0.5555343]
["bitfinex","ETHUSD",1773152150615,1.79207408,2014.7,2012.8,0.5555343]
["bitfinex","ETHUSD",1773152150992,1.24100273,2014.5,2013.0,0.5555343]
["bitfinex","ETHUSD",1773152152778,1.24100273,2014.5,2013.1,0.5555343]
["bitfinex","ETHUSD",1773152153037,2.4672746,2014.3,2013.1,1.79738058]
["bitfinex","ETHUSD",1773152153190,3.01844118,2014.3,2013.1,1.24185468]
["bitfinex","ETHUSD",1773152153381,1.24100273,2014.5,2012.8,1.24205087]
["bitfinex","ETHUSD",1773152153382,2.4672746,2014.0,2012.8,1.24205087]
["bitfinex","ETHUSD",1773152153708,3.01844118,2014.0,2012.8,1.24205087]
["bitfinex","ETHUSD",1773152154605,3.01844118,2014.0,2012.7,0.5555343]
["bitfinex","ETHUSD",1773152154810,2.4672746,2013.7,2012.6,1.24323476]
["bitfinex","ETHUSD",1773152155009,1.2415574,2013.6,2012.6,0.0011]
["bitfinex","ETHUSD",1773152155210,6.04132023,2014.0,2012.6,0.0011]
["bitfinex","ETHUSD",1773152155211,1.24118756,2014.2,2012.6,0.5566343]
["bitfinex","ETHUSD",1773152155380,0.001,2014.3,2013.2,0.5555343]
["bitfinex","ETHUSD",1773152155718,1.24212656,2014.3,2013.1,1.012]
["bitfinex","ETHUSD",1773152156012,1.24212656,2014.3,2013.0,0.5555343]
["bitfinex","ETHUSD",1773152156225,1.24212656,2014.3,2012.6,0.0011]
["bitfinex","ETHUSD",1773152156226,2.46724699,2013.2,2012.6,0.0011]
["bitfinex","ETHUSD",1773152156400,7.40174097,2014.0,2012.1,1.243549]
["bitfinex","ETHUSD",1773152156401,2.46724699,2012.9,2012.1,0.0011]
["bitfinex","ETHUSD",1773152156601,2.46724699,2012.6,2012.1,0.0011]
["bitfinex","ETHUSD",1773152156926,0.55116658,2012.9,2012.1,1.24357239]
["bitfinex","ETHUSD",1773152157124,2.46724699,2013.4,2012.1,0.0011]
["bitfinex","ETHUSD",1773152157125,0.55116658,2013.0,2012.1,0.0011]
["bitfinex","ETHUSD",1773152157281,2.46724699,2012.9,2012.1,0.0011]
["bitfinex","ETHUSD",1773152157483,3.01841357,2012.9,2012.1,0.0011]
["bitfinex","ETHUSD",1773152158087,0.55116658,2012.9,2012.1,0.0011]
["bitfinex","ETHUSD",1773152159119,1.24205087,2012.8,2012.1,0.0011]
["bitfinex","ETHUSD",1773152160320,1.24174241,2013.3,2012.1,0.0011]
["bitfinex","ETHUSD",1773152160623,3.02826788,2012.9,2012.1,0.0011]
["bitfinex","ETHUSD",1773152160816,2.46724699,2012.6,2012.1,0.0011]
["bitfinex","ETHUSD",1773152161141,1.24218205,2012.6,2012.1,0.0011]
["bitfinex","ETHUSD",1773152161415,2.46724699,2012.6,2011.9,0.0011]
["bitfinex","ETHUSD",1773152161604,2.46724699,2012.6,2011.7,0.0011]
["bitfinex","ETHUSD",1773152161605,2.46724699,2012.3,2011.7,0.0011]
["bitfinex","ETHUSD",1773152161806,3.02826788,2012.3,2011.7,0.0011]
["bitfinex","ETHUSD",1773152162117,0.56102089,2011.9,2010.4,3.74363794]
["bitfinex","ETHUSD",1773152162325,2.46724699,2011.5,2010.3,1.24355902]
["bitfinex","ETHUSD",1773152162519,0.56102089,2011.4,2009.8,13.0122517]
["bitfinex","ETHUSD",1773152162721,3.02826788,2010.9,2009.8,1.24385337]
["bitfinex","ETHUSD",1773152163024,3.86704498,2011.8,2009.3,4.97660993]
["bitfinex","ETHUSD",1773152163025,1.24347177,2010.5,2009.3,4.97660993]
["bitfinex","ETHUSD",1773152163518,1.074,2010.7,2009.4,0.55504471]
["bitfinex","ETHUSD",1773152163727,0.56102089,2011.0,2009.4,0.53657917]
["bitfinex","ETHUSD",1773152163911,2.46724699,2011.2,2009.5,0.51028218]
["bitfinex","ETHUSD",1773152163912,1.24307468,2011.2,2009.5,0.51028218]
["bitfinex","ETHUSD",1773152164310,3.71032167,2011.2,2009.5,0.51028218]
["bitfinex","ETHUSD",1773152164510,6.55814144,2011.4,2009.8,0.51028218]
["bitfinex","ETHUSD",1773152164511,1.074,2011.4,2009.8,0.51028218]
["bitfinex","ETHUSD",1773152164731,2.31692071,2011.4,2009.8,0.51028218]
["bitfinex","ETHUSD",1773152165090,2.46724699,2011.2,2009.9,1.75412515]
["bitfinex","ETHUSD",1773152165288,0.51198552,2010.8,2009.5,1.24409056]
["bitfinex","ETHUSD",1773152165538,2.46724699,2010.9,2009.6,0.51028218]
["bitfinex","ETHUSD",1773152166036,2.97923251,2011.2,2009.6,0.51028218]
["bitfinex","ETHUSD",1773152166586,0.51198552,2011.2,2009.6,0.51138218]
["bitfinex","ETHUSD",1773152166983,0.001,2010.8,2009.6,0.51138218]
["bitfinex","ETHUSD",1773152167286,4.96980473,2012.3,2009.6,0.51138218]
["bitfinex","ETHUSD",1773152167287,1.75475372,2011.7,2010.1,0.51028218]
["bitfinex","ETHUSD",1773152167503,0.51198552,2011.7,2010.3,0.51028218]
["bitfinex","ETHUSD",1773152167751,1.75471727,2011.7,2010.3,0.51028218]
["bitfinex","ETHUSD",1773152167952,1.75471707,2011.7,2010.3,0.51028218]
["bitfinex","ETHUSD",1773152168250,0.51198552,2011.6,2010.2,0.51028218]
["bitfinex","ETHUSD",1773152168457,0.51198552,2011.6,2009.7,1.24396676]
["bitfinex","ETHUSD",1773152168458,0.51198552,2011.3,2009.8,0.51028218]
["bitfinex","ETHUSD",1773152168615,0.51198552,2010.7,2009.6,1.24509483]
["bitfinex","ETHUSD",1773152168937,0.51198552,2010.9,2009.6,1.24509483]
["bitfinex","ETHUSD",1773152169134,2.46724699,2010.4,2009.6,0.0011]
["bitfinex","ETHUSD",1773152169430,2.97923251,2010.4,2009.6,0.0011]
["bitfinex","ETHUSD",1773152169628,1.75533214,2010.8,2009.6,0.0011]
["bitfinex","ETHUSD",1773152169947,0.51198552,2010.8,2009.6,0.0011]
["bitfinex","ETHUSD",1773152170113,0.51198552,2011.2,2009.6,0.51138218]
["bitfinex","ETHUSD",1773152170436,1.75503065,2011.2,2009.6,0.51138218]
["bitfinex","ETHUSD",1773152170604,0.51198552,2011.5,2009.7,0.51028218]
["bitfinex","ETHUSD",1773152170807,1.75488241,2011.5,2009.7,0.51028218]
["bitfinex","ETHUSD",1773152171206,4.97042303,2012.0,2009.7,0.51028218]
["bitfinex","ETHUSD",1773152171207,0.51198552,2011.9,2010.4,0.51028218]
["bitfinex","ETHUSD",1773152171533,4.22159199,2012.3,2010.5,0.51028218]
["bitfinex","ETHUSD",1773152171730,0.51198552,2012.2,2010.5,0.51028218]
["bitfinex","ETHUSD",1773152172030,2.46724699,2012.0,2010.5,0.51028218]
["bitfinex","ETHUSD",1773152172231,2.97923251,2012.0,2010.5,0.51028218]
["bitfinex","ETHUSD",1773152172435,2.97923251,2012.0,2010.6,0.51028218]
["bitfinex","ETHUSD",1773152172436,0.51198552,2012.0,2010.6,0.51028218]
["bitfinex","ETHUSD",1773152172632,2.97923251,2012.0,2010.6,0.51028218]
["bitfinex","ETHUSD",1773152172825,0.51198552,2012.0,2010.6,0.51028218]
["bitfinex","ETHUSD",1773152173022,2.49646909,2012.4,2010.6,0.51028218]
["bitfinex","ETHUSD",1773152173221,7.94732262,2012.9,2011.1,0.51028218]
["bitfinex","ETHUSD",1773152173420,1.24205087,2012.8,2011.1,0.51028218]
["bitfinex","ETHUSD",1773152173605,2.46724699,2012.6,2011.1,0.51028218]
["bitfinex","ETHUSD",1773152174011,0.51198552,2012.5,2011.0,0.51028218]
["bitfinex","ETHUSD",1773152174241,1.24205087,2012.8,2011.3,0.51028218]
["bitfinex","ETHUSD",1773152174606,1.75403639,2012.8,2011.3,0.51028218]
["bitfinex","ETHUSD",1773152174831,0.51198552,2012.7,2011.3,0.51028218]
["bitfinex","ETHUSD",1773152175346,0.51198552,2012.7,2011.4,1.24291538]
["bitfinex","ETHUSD",1773152175560,2.46724699,2012.8,2011.4,1.24291538]
["bitfinex","ETHUSD",1773152175764,2.46724699,2012.5,2011.4,1.24291538]
["bitfinex","ETHUSD",1773152176040,0.51198552,2012.5,2011.2,4.9719567]
["bitfinex","ETHUSD",1773152176825,2.46724699,2012.8,2011.2,5.48223888]
["bitfinex","ETHUSD",1773152177024,0.51198552,2012.9,2011.3,0.51028218]
["bitfinex","ETHUSD",1773152177238,2.46724699,2012.7,2011.4,1.24291538]
["bitfinex","ETHUSD",1773152177535,3.56546909,2013.2,2011.5,0.51028218]
["bitfinex","ETHUSD",1773152177536,2.46724699,2013.1,2011.5,0.51028218]
["bitfinex","ETHUSD",1773152177837,0.51198552,2012.9,2011.5,0.51028218]
["bitfinex","ETHUSD",1773152178226,2.97923251,2012.9,2011.5,0.51028218]
["bitfinex","ETHUSD",1773152178736,3.73828995,2013.2,2011.5,0.51028218]
["bitfinex","ETHUSD",1773152178940,2.46724699,2013.0,2011.5,0.51028218]
["bitfinex","ETHUSD",1773152179150,0.001,2012.5,2011.5,0.51028218]
["bitfinex","ETHUSD",1773152179330,0.001,2012.5,2011.1,0.51028218]
["bitfinex","ETHUSD",1773152179331,2.46724699,2012.4,2011.1,0.51028218]
["bitfinex","ETHUSD",1773152179841,0.51298552,2012.5,2011.2,0.04972155]
["bitfinex","ETHUSD",1773152180012,2.46724699,2012.4,2011.1,0.51028218]
["bitfinex","ETHUSD",1773152180756,0.51298552,2012.5,2011.1,0.51028218]
["bitfinex","ETHUSD",1773152181355,0.001,2012.5,2011.3,1.24297717]
["bitfinex","ETHUSD",1773152181638,0.001,2012.5,2011.4,0.04971661]
["bitfinex","ETHUSD",1773152182031,0.001,2012.5,2011.3,1.75325935]
["bitfinex","ETHUSD",1773152182209,0.001,2012.5,2011.4,0.04971661]
["bitfinex","ETHUSD",1773152182634,0.001,2012.5,2011.3,1.75325935]
["bitfinex","ETHUSD",1773152182833,0.001,2012.5,2011.4,0.04971661]
["bitfinex","ETHUSD",1773152183238,0.001,2012.5,2011.4,0.55999879]
["bitfinex","ETHUSD",1773152183414,0.001,2012.5,2011.6,0.51028218]
["bitfinex","ETHUSD",1773152183610,0.51198552,2013.6,2011.6,0.51028218]
["bitfinex","ETHUSD",1773152183816,0.51198552,2013.3,2011.8,0.51028218]
["bitfinex","ETHUSD",1773152184211,2.97923251,2013.1,2011.8,0.51028218]
["bitfinex","ETHUSD",1773152184732,0.51198552,2013.1,2011.8,0.51028218]
["bitfinex","ETHUSD",1773152185532,1.75386413,2013.1,2011.9,1.24260649]
["bitfinex","ETHUSD",1773152185865,1.57698552,2013.9,2012.2,0.51028218]
["bitfinex","ETHUSD",1773152186017,0.51198552,2013.7,2012.3,0.51028218]
["bitfinex","ETHUSD",1773152186217,3.70868109,2013.8,2012.1,2.50721502]
["bitfinex","ETHUSD",1773152186218,2.97923251,2013.5,2012.1,2.50721502]
["bitfinex","ETHUSD",1773152186418,0.51198552,2013.4,2012.1,2.50721502]
["bitfinex","ETHUSD",1773152187222,0.51198552,2013.4,2012.1,3.0174972]
["bitfinex","ETHUSD",1773152187423,0.51198552,2013.4,2012.2,0.51028218]
["bitfinex","ETHUSD",1773152187622,1.75371556,2013.4,2012.3,1.24235948]
["bitfinex","ETHUSD",1773152188451,1.24149575,2013.7,2012.3,1.75264166]
["bitfinex","ETHUSD",1773152189120,0.51198552,2013.8,2012.4,0.51028218]
["bitfinex","ETHUSD",1773152189327,2.72750898,2014.0,2012.4,0.51028218]
["bitfinex","ETHUSD",1773152189328,0.51198552,2014.0,2012.4,0.51028218]
["bitfinex","ETHUSD",1773152189527,1.24124919,2014.1,2011.1,1.24310079]
["bitfinex","ETHUSD",1773152189528,2.46724699,2012.6,2011.1,1.24310079]
["bitfinex","ETHUSD",1773152189751,2.46724699,2012.5,2011.1,1.75338297]
["bitfinex","ETHUSD",1773152190051,0.51198552,2012.4,2011.1,1.24310079]
["bitfinex","ETHUSD",1773152190431,0.51198552,2012.4,2011.1,1.75338297]
["bitfinex","ETHUSD",1773152191024,1.57098552,2012.8,2011.2,0.51028218]
["bitfinex","ETHUSD",1773152191225,0.51198552,2012.8,2011.2,0.51028218]
["bitfinex","ETHUSD",1773152191827,0.51198552,2012.6,2011.3,1.24297717]
["bitfinex","ETHUSD",1773152192918,0.51198552,2012.6,2011.3,1.75325935]
["bitfinex","ETHUSD",1773152193319,0.51198552,2012.6,2011.2,1.0]
["bitfinex","ETHUSD",1773152193524,0.51198552,2012.5,2011.1,1.0]
["bitfinex","ETHUSD",1773152193947,1.78241801,2012.4,2011.2,1.24303898]
["bitfinex","ETHUSD",1773152195254,1.78241801,2012.4,2011.3,1.0]
["bitfinex","ETHUSD",1773152195456,3.00736725,2012.6,2011.2,2.24303898]
["bitfinex","ETHUSD",1773152195757,3.00736725,2012.3,2011.1,1.24307577]
["bitfinex","ETHUSD",1773152195956,3.00736725,2012.3,2011.0,0.0011]
["bitfinex","ETHUSD",1773152195957,0.54012026,2012.0,2011.0,0.0011]
["bitfinex","ETHUSD",1773152196170,3.00736725,2011.7,2011.0,0.0011]
["bitfinex","ETHUSD",1773152196463,0.54012026,2011.6,2011.0,0.0011]
["bitfinex","ETHUSD",1773152196755,0.54012026,2011.6,2010.8,0.0011]
["bitfinex","ETHUSD",1773152197132,3.00736725,2011.4,2010.8,0.0011]
["bitfinex","ETHUSD",1773152197324,0.54012026,2011.4,2010.8,0.0011]
["bitfinex","ETHUSD",1773152197563,0.54012026,2011.8,2010.8,1.24437094]
["bitfinex","ETHUSD",1773152197875,1.24248297,2012.1,2010.9,1.02673727]
["bitfinex","ETHUSD",1773152198062,0.54012026,2012.6,2011.0,0.52330477]
["bitfinex","ETHUSD",1773152198412,0.54012026,2012.3,2010.8,1.0001]
["bitfinex","ETHUSD",1773152198714,0.54012026,2012.3,2010.9,0.999]
["bitfinex","ETHUSD",1773152199405,0.54012026,2012.3,2010.8,0.0011]
["bitfinex","ETHUSD",1773152199601,0.54012026,2012.3,2011.0,0.52330477]
["bitfinex","ETHUSD",1773152199816,0.54012026,2012.7,2011.0,0.52330477]
["bitfinex","ETHUSD",1773152200098,1.2421743,2012.6,2011.2,0.52330477]
["bitfinex","ETHUSD",1773152200307,2.46724699,2012.5,2011.2,0.52330477]
["bitfinex","ETHUSD",1773152200609,1.78229456,2012.6,2010.9,1.24318166]
["bitfinex","ETHUSD",1773152200610,0.54012026,2012.1,2010.9,1.24318166]
["bitfinex","ETHUSD",1773152201105,0.54012026,2012.1,2011.0,0.999]
["bitfinex","ETHUSD",1773152201310,4.9696972,2013.0,2011.1,0.52330477]
["bitfinex","ETHUSD",1773152201311,0.54012026,2012.8,2011.1,0.52330477]
["bitfinex","ETHUSD",1773152201604,0.54012026,2012.8,2011.0,3.46624699]
["bitfinex","ETHUSD",1773152201605,0.001,2013.0,2011.4,0.52330477]
["bitfinex","ETHUSD",1773152201763,1.2429461,2013.0,2011.7,0.52330477]
["bitfinex","ETHUSD",1773152201970,0.001,2013.0,2011.8,2.76397302]
["bitfinex","ETHUSD",1773152202197,0.54112026,2013.0,2011.8,1.24266825]
["bitfinex","ETHUSD",1773152203277,0.54012026,2012.9,2011.5,1.24285359]
["bitfinex","ETHUSD",1773152203622,0.54012026,2012.6,2011.4,1.24287145]
["bitfinex","ETHUSD",1773152203767,0.54012026,2012.6,2011.1,2.24110079]
["bitfinex","ETHUSD",1773152203971,0.54012026,2012.4,2011.1,2.24110079]
["bitfinex","ETHUSD",1773152204399,1.24223602,2012.5,2011.2,0.52330477]
["bitfinex","ETHUSD",1773152204689,4.9686972,2012.7,2011.3,0.52440477]
["bitfinex","ETHUSD",1773152204893,0.001,2012.6,2011.3,0.52440477]
["bitfinex","ETHUSD",1773152205115,0.001,2012.6,2011.5,0.52330477]
["bitfinex","ETHUSD",1773152205921,0.001,2012.6,2011.6,1.2427918]
["bitfinex","ETHUSD",1773152206093,0.001,2012.6,2011.5,1.24282322]
["bitfinex","ETHUSD",1773152206523,0.5002716,2012.6,2011.5,1.24282322]
["bitfinex","ETHUSD",1773152207322,0.5002716,2012.6,2011.4,1.24287519]
["bitfinex","ETHUSD",1773152207526,0.5002716,2012.6,2011.3,1.24404829]
["bitfinex","ETHUSD",1773152207690,2.96651859,2012.1,2011.3,0.0011]
["bitfinex","ETHUSD",1773152207886,1.24254473,2012.0,2011.3,0.0011]
["bitfinex","ETHUSD",1773152208091,4.97007199,2012.2,2011.3,0.0011]
["bitfinex","ETHUSD",1773152208092,0.4992716,2012.3,2011.3,0.0011]
["bitfinex","ETHUSD",1773152208291,5.46827168,2012.5,2011.3,0.0011]
["bitfinex","ETHUSD",1773152208528,0.4992716,2012.4,2011.3,0.0011]
["bitfinex","ETHUSD",1773152209121,4.96900008,2012.5,2011.3,0.0011]
["bitfinex","ETHUSD",1773152209625,1.24223602,2012.5,2011.3,0.0011]
["bitfinex","ETHUSD",1773152209822,0.001,2012.6,2011.3,0.50602375]
["bitfinex","ETHUSD",1773152210135,0.001,2013.0,2011.6,0.50492375]
["bitfinex","ETHUSD",1773152210626,0.001,2013.0,2011.7,1.50092375]
["bitfinex","ETHUSD",1773152210831,0.001,2013.0,2011.8,0.996]
["bitfinex","ETHUSD",1773152211625,0.001,2013.0,2011.9,0.50492375]
["bitfinex","ETHUSD",1773152212114,0.001,2013.0,2012.0,2.23854473]
["bitfinex","ETHUSD",1773152212290,0.001,2013.0,2012.1,0.50492375]
["bitfinex","ETHUSD",1773152213097,1.74086135,2013.6,2012.3,0.50492375]
["bitfinex","ETHUSD",1773152213323,1.24141798,2013.9,2012.5,0.50492375]
["bitfinex","ETHUSD",1773152213730,1.24141798,2013.9,2012.6,1.49992375]
["bitfinex","ETHUSD",1773152214099,1.24141798,2013.9,2012.7,1.24211258]
["bitfinex","ETHUSD",1773152214410,0.4992716,2013.8,2012.4,1.24229775]
["bitfinex","ETHUSD",1773152214610,0.4992716,2013.5,2012.3,1.24231204]
["bitfinex","ETHUSD",1773152214825,0.4992716,2013.5,2012.3,1.79693016]
["bitfinex","ETHUSD",1773152215221,0.4992716,2013.5,2012.3,1.74723579]
["bitfinex","ETHUSD",1773152215431,0.4992716,2013.5,2012.4,0.04969191]
["bitfinex","ETHUSD",1773152215603,0.4992716,2013.5,2012.3,1.74723579]
["bitfinex","ETHUSD",1773152215803,0.4992716,2013.5,2012.4,0.04062756]
["bitfinex","ETHUSD",1773152216006,1.24149575,2013.7,2012.5,1.24223602]
["bitfinex","ETHUSD",1773152216204,8.04368145,2013.8,2012.5,1.24223602]
["bitfinex","ETHUSD",1773152216205,1.74075459,2013.8,2012.6,0.50492375]
["bitfinex","ETHUSD",1773152216517,1.74075459,2013.8,2012.5,1.24223602]
["bitfinex","ETHUSD",1773152216518,0.4992716,2013.7,2012.5,1.24223602]
["bitfinex","ETHUSD",1773152216997,1.241436,2013.8,2012.6,0.50492375]
["bitfinex","ETHUSD",1773152217404,1.24131082,2014.0,2012.6,0.50492375]
["bitfinex","ETHUSD",1773152217604,1.7405525,2014.1,2012.8,0.50492375]
["bitfinex","ETHUSD",1773152217808,0.4992716,2014.0,2012.5,1.29192546]
["bitfinex","ETHUSD",1773152218044,0.4992716,2014.0,2012.7,0.995]
["bitfinex","ETHUSD",1773152218223,1.24137246,2013.9,2012.8,1.24205087]
["bitfinex","ETHUSD",1773152218422,1.74064406,2013.9,2012.8,1.24205087]
["bitfinex","ETHUSD",1773152218624,1.24134375,2014.0,2012.8,1.24205087]
["bitfinex","ETHUSD",1773152219132,1.24134375,2014.0,2012.8,1.74697462]
["bitfinex","ETHUSD",1773152219702,0.4992716,2013.9,2012.7,0.995]
["bitfinex","ETHUSD",1773152219905,0.4992716,2013.9,2012.7,2.23710847]
["bitfinex","ETHUSD",1773152220321,1.24135071,2014.0,2012.7,2.74203222]
["bitfinex","ETHUSD",1773152220608,1.24135071,2014.0,2012.8,0.50492375]
["bitfinex","ETHUSD",1773152220809,0.4992716,2013.9,2012.7,1.24210847]
["bitfinex","ETHUSD",1773152221045,0.4992716,2013.9,2012.7,1.74703222]
["bitfinex","ETHUSD",1773152221262,1.24135071,2014.0,2012.8,0.50492375]
["bitfinex","ETHUSD",1773152221830,1.74062231,2014.0,2012.9,0.994]
["bitfinex","ETHUSD",1773152222432,0.4992716,2014.0,2013.0,0.994]
["bitfinex","ETHUSD",1773152222614,4.96487241,2014.2,2013.0,1.49892375]
["bitfinex","ETHUSD",1773152222615,1.24128758,2014.1,2013.0,1.49892375]
["bitfinex","ETHUSD",1773152222820,1.24128758,2014.1,2012.6,7.43600577]
["bitfinex","ETHUSD",1773152222821,0.4992716,2014.0,2012.6,2.9724215]
["bitfinex","ETHUSD",1773152223046,0.4992716,2013.9,2012.7,5.96232952]
["bitfinex","ETHUSD",1773152223714,1.24128758,2014.1,2012.8,0.49190924]
["bitfinex","ETHUSD",1773152223942,0.001,2014.3,2013.2,0.49190924]
["bitfinex","ETHUSD",1773152224246,1.24213191,2014.3,2013.3,0.994]
["bitfinex","ETHUSD",1773152224431,0.001,2014.3,2013.4,1.24168073]
["bitfinex","ETHUSD",1773152224914,0.001,2014.3,2013.4,1.73358997]
["bitfinex","ETHUSD",1773152225114,2.85687941,2014.7,2013.4,1.73358997]
["bitfinex","ETHUSD",1773152225115,0.36041032,2014.7,2013.8,0.49190924]
["bitfinex","ETHUSD",1773152225351,7.93891057,2015.8,2013.8,0.49190924]
["bitfinex","ETHUSD",1773152225352,4.96208563,2015.3,2013.8,0.49190924]
["bitfinex","ETHUSD",1773152225533,0.51282789,2015.4,2014.2,0.49190924]
["bitfinex","ETHUSD",1773152225855,1.24045885,2015.4,2014.3,0.49190924]
["bitfinex","ETHUSD",1773152226037,1.24045885,2015.4,2014.4,0.994]
["bitfinex","ETHUSD",1773152226216,0.51382789,2015.8,2014.5,0.49190924]
["bitfinex","ETHUSD",1773152226415,1.75309181,2015.7,2014.6,1.24094112]
["bitfinex","ETHUSD",1773152226642,0.51282789,2015.7,2014.6,1.24094112]
["bitfinex","ETHUSD",1773152226836,1.24125086,2015.8,2014.6,1.24094112]
["bitfinex","ETHUSD",1773152227215,1.75407875,2015.8,2014.6,1.24094112]
["bitfinex","ETHUSD",1773152227559,1.75407875,2015.8,2014.6,1.73285036]
["bitfinex","ETHUSD",1773152227560,1.24125086,2015.8,2014.6,1.73285036]
["bitfinex","ETHUSD",1773152227950,0.001,2015.8,2014.7,0.49190924]
["bitfinex","ETHUSD",1773152228166,0.001,2015.8,2014.6,1.24094112]
["bitfinex","ETHUSD",1773152228167,1.24120295,2015.8,2014.6,1.24094112]
["bitfinex","ETHUSD",1773152228349,1.24120295,2015.8,2014.1,2.47888154]
["bitfinex","ETHUSD",1773152228350,0.51282789,2015.6,2014.1,2.47888154]
["bitfinex","ETHUSD",1773152228542,0.51282789,2015.4,2014.2,0.994]
["bitfinex","ETHUSD",1773152229333,0.51282789,2015.4,2014.1,1.24124643]
["bitfinex","ETHUSD",1773152229334,0.51282789,2015.3,2014.1,1.24124643]
["bitfinex","ETHUSD",1773152229654,0.51282789,2015.3,2014.1,1.73315567]
["bitfinex","ETHUSD",1773152230031,1.75313968,2015.7,2014.3,0.49190924]
["bitfinex","ETHUSD",1773152230282,0.001,2015.8,2014.9,0.49190924]
["bitfinex","ETHUSD",1773152230432,1.48712498,2017.4,2015.3,1.24051009]
["bitfinex","ETHUSD",1773152230433,1.23977188,2016.5,2015.3,1.24051009]
["bitfinex","ETHUSD",1773152230860,1.75259977,2016.5,2015.3,2.23451009]
["bitfinex","ETHUSD",1773152231060,1.75259977,2016.5,2015.3,1.24051009]
["bitfinex","ETHUSD",1773152231300,1.75259977,2016.5,2015.4,0.994]
["bitfinex","ETHUSD",1773152231477,1.23977188,2016.5,2015.4,0.994]
["bitfinex","ETHUSD",1773152231766,1.23977188,2016.5,2015.3,2.23451009]
["bitfinex","ETHUSD",1773152231931,2.6877629,2016.8,2015.6,2.46749775]
["bitfinex","ETHUSD",1773152232140,2.6877629,2016.8,2015.3,2.23451009]
["bitfinex","ETHUSD",1773152232141,1.75198526,2017.5,2016.2,2.46749775]
["bitfinex","ETHUSD",1773152232352,0.51282789,2017.4,2016.0,0.49190924]
["bitfinex","ETHUSD",1773152232549,1.75210811,2017.3,2016.3,2.2338558]
["bitfinex","ETHUSD",1773152232947,0.51282789,2017.7,2016.3,5.19326279]
["bitfinex","ETHUSD",1773152233267,2.98032564,2017.7,2016.3,1.2398558]
["bitfinex","ETHUSD",1773152233469,0.51282789,2017.6,2016.2,2.23395635]
["bitfinex","ETHUSD",1773152233959,0.51282789,2017.6,2016.3,0.49190924]
["bitfinex","ETHUSD",1773152234167,1.23901629,2017.8,2016.3,0.49190924]
["bitfinex","ETHUSD",1773152234370,1.23894447,2017.9,2016.5,2.46749775]
["bitfinex","ETHUSD",1773152234533,1.23894447,2017.9,2016.6,0.49190924]
["bitfinex","ETHUSD",1773152234732,1.23894447,2017.9,2016.7,1.23964893]
["bitfinex","ETHUSD",1773152234935,0.001,2018.2,2017.2,0.49190924]
["bitfinex","ETHUSD",1773152235574,1.23973849,2018.2,2017.3,0.994]
["bitfinex","ETHUSD",1773152235774,1.23973849,2018.2,2016.8,0.49190924]
["bitfinex","ETHUSD",1773152235942,1.23973849,2018.2,2017.2,0.994]
["bitfinex","ETHUSD",1773152236287,0.001,2018.2,2017.2,0.994]
["bitfinex","ETHUSD",1773152236488,1.239736,2018.2,2017.1,2.95940699]
["bitfinex","ETHUSD",1773152236772,0.51282789,2018.1,2017.2,0.994]
["bitfinex","ETHUSD",1773152236950,1.239736,2018.2,2016.8,2.72546223]
["bitfinex","ETHUSD",1773152237146,1.75256389,2018.2,2016.8,2.72546223]
["bitfinex","ETHUSD",1773152237768,0.51282789,2018.0,2016.8,1.23955299]
["bitfinex","ETHUSD",1773152238157,0.001,2018.2,2016.9,0.49190924]
["bitfinex","ETHUSD",1773152238361,0.001,2018.2,2017.2,0.49190924]
["bitfinex","ETHUSD",1773152238750,0.001,2018.2,2017.4,1.23921879]
["bitfinex","ETHUSD",1773152239473,0.001,2018.2,2017.5,0.993]
["bitfinex","ETHUSD",1773152239640,0.001,2018.2,2017.4,1.23921879]
["bitfinex","ETHUSD",1773152239641,0.51282789,2018.7,2017.4,1.23921879]
["bitfinex","ETHUSD",1773152239849,0.51282789,2018.6,2017.4,2.23221879]
["bitfinex","ETHUSD",1773152240044,0.51282789,2018.6,2017.1,0.993]
["bitfinex","ETHUSD",1773152240749,0.001,2018.0,2017.1,0.993]
["bitfinex","ETHUSD",1773152240965,0.001,2018.0,2017.2,1.7312509]
["bitfinex","ETHUSD",1773152241175,0.001,2018.0,2017.2,2.23234166]
["bitfinex","ETHUSD",1773152241544,0.001,2018.0,2017.2,2.7242509]
["bitfinex","ETHUSD",1773152241841,0.001,2018.0,2017.2,1.7312509]
["bitfinex","ETHUSD",1773152242043,0.51382789,2018.0,2016.9,5.95105617]
["bitfinex","ETHUSD",1773152242281,0.51382789,2018.0,2016.9,0.993]
["bitfinex","ETHUSD",1773152242892,1.2398958,2018.0,2017.0,1.23946455]
["bitfinex","ETHUSD",1773152243462,1.2398958,2018.0,2017.1,0.993]
["bitfinex","ETHUSD",1773152243679,1.75272369,2018.0,2017.0,1.23946455]
["bitfinex","ETHUSD",1773152243886,0.51282789,2017.6,2016.2,2.23295635]
["bitfinex","ETHUSD",1773152244089,0.51282789,2017.6,2016.3,0.49190924]
["bitfinex","ETHUSD",1773152244271,0.51282789,2017.6,2016.4,0.993]
["bitfinex","ETHUSD",1773152244662,0.51282789,2017.4,2016.0,3.15084348]
["bitfinex","ETHUSD",1773152244859,0.51282789,2017.2,2016.0,3.15084348]
["bitfinex","ETHUSD",1773152245091,0.51282789,2017.1,2016.0,3.15084348]
["bitfinex","ETHUSD",1773152245393,0.51282789,2016.8,2016.0,3.15084348]
["bitfinex","ETHUSD",1773152245762,0.51282789,2016.8,2016.0,4.39086253]
["bitfinex","ETHUSD",1773152245965,0.51282789,2016.8,2016.0,3.15084348]
["bitfinex","ETHUSD",1773152246483,0.51282789,2017.2,2016.0,4.39092164]
["bitfinex","ETHUSD",1773152246796,1.23903454,2017.7,2016.0,4.39092164]
["bitfinex","ETHUSD",1773152246981,2.6877629,2017.8,2016.0,4.39092164]
["bitfinex","ETHUSD",1773152246982,3.92676711,2017.8,2016.3,0.49190924]
["bitfinex","ETHUSD",1773152247182,0.51282789,2017.7,2016.4,0.993]
["bitfinex","ETHUSD",1773152247385,0.51282789,2017.7,2016.5,0.993]
["bitfinex","ETHUSD",1773152247968,0.51282789,2017.7,2016.2,4.19936334]
["bitfinex","ETHUSD",1773152248168,0.51282789,2017.7,2016.3,1.04319831]
["bitfinex","ETHUSD",1773152248695,1.7518321,2017.8,2016.5,0.49190924]
["bitfinex","ETHUSD",1773152248892,0.51282789,2017.7,2016.2,3.7074541]
["bitfinex","ETHUSD",1773152249099,1.23909595,2017.6,2016.2,1.23995635]
["bitfinex","ETHUSD",1773152249298,0.51282789,2017.2,2016.0,4.39091749]
["bitfinex","ETHUSD",1773152249469,0.51282789,2017.2,2016.0,4.39091941]
["bitfinex","ETHUSD",1773152249668,0.51282789,2017.2,2016.0,3.15084348]
["bitfinex","ETHUSD",1773152249887,0.51282789,2017.2,2016.0,4.39091873]
["bitfinex","ETHUSD",1773152250111,5.02191982,2017.8,2016.5,2.46749775]
["bitfinex","ETHUSD",1773152250112,0.51282789,2017.8,2016.5,2.46749775]
["bitfinex","ETHUSD",1773152250409,0.51282789,2017.7,2016.0,5.38491873]
["bitfinex","ETHUSD",1773152250574,0.51282789,2017.5,2016.1,0.01998973]
["bitfinex","ETHUSD",1773152250776,2.6877629,2017.8,2016.0,4.39091873]
["bitfinex","ETHUSD",1773152250777,0.51282789,2017.2,2016.0,4.39091873]
["bitfinex","ETHUSD",1773152251014,0.51282789,2017.0,2016.0,4.39091873]
["bitfinex","ETHUSD",1773152251320,0.51282789,2016.9,2016.0,3.15084348]
["bitfinex","ETHUSD",1773152251529,0.51282789,2016.9,2016.0,4.39092263]
["bitfinex","ETHUSD",1773152251833,0.51282789,2016.9,2016.0,3.15084348]
["bitfinex","ETHUSD",1773152251977,0.51282789,2016.8,2016.0,3.15084348]
["bitfinex","ETHUSD",1773152252311,0.51282789,2016.8,2016.0,1e-08]
["bitfinex","ETHUSD",1773152252312,0.51282789,2016.5,2016.0,1e-08]
["bitfinex","ETHUSD",1773152252611,0.51282789,2016.5,2015.1,0.995]
["bitfinex","ETHUSD",1773152252612,0.51282789,2016.2,2015.1,0.995]
["bitfinex","ETHUSD",1773152252778,0.51282789,2016.2,2015.1,2.23562909]
["bitfinex","ETHUSD",1773152253106,1.23981414,2016.5,2015.1,2.23558923]
["bitfinex","ETHUSD",1773152253307,1.23981414,2016.5,2015.1,2.72749847]
["bitfinex","ETHUSD",1773152253673,0.51282789,2016.6,2015.3,0.50389622]
["bitfinex","ETHUSD",1773152254109,1.23955189,2016.9,2015.5,2.97139397]
["bitfinex","ETHUSD",1773152254270,0.53160805,2017.0,2015.5,2.97139397]
["bitfinex","ETHUSD",1773152254472,1.049,2017.6,2015.9,0.50389622]
["bitfinex","ETHUSD",1773152254473,1.77076542,2017.5,2015.9,0.50389622]
["bitfinex","ETHUSD",1773152254711,0.53260805,2018.0,2016.1,0.50389622]
["bitfinex","ETHUSD",1773152255011,1.77150628,2018.0,2016.6,1.2397104]
["bitfinex","ETHUSD",1773152255216,1.77150628,2018.0,2016.6,2.2287104]
["bitfinex","ETHUSD",1773152255217,0.53160805,2017.9,2016.6,2.2287104]
["bitfinex","ETHUSD",1773152256618,0.53160805,2017.9,2016.6,2.2297104]
["bitfinex","ETHUSD",1773152256778,3.70739598,2018.0,2016.2,4.95884161]
["bitfinex","ETHUSD",1773152256779,0.53160805,2017.7,2016.3,0.99]
["bitfinex","ETHUSD",1773152256982,0.53160805,2017.5,2016.2,0.99]
["bitfinex","ETHUSD",1773152257177,0.53160805,2017.5,2016.1,4.95982541]
["bitfinex","ETHUSD",1773152257178,0.53160805,2017.5,2016.1,5.94982541]
["bitfinex","ETHUSD",1773152257613,0.53160805,2017.5,2016.1,8.41732316]
["bitfinex","ETHUSD",1773152257812,1.23906982,2017.7,2016.2,0.50389622]
["bitfinex","ETHUSD",1773152258020,0.53160805,2017.9,2016.5,0.50389622]
["bitfinex","ETHUSD",1773152258324,1.77052243,2017.9,2016.6,0.01155524]
["bitfinex","ETHUSD",1773152258499,1.77052243,2017.9,2016.7,0.04958595]
["bitfinex","ETHUSD",1773152258500,1.77052666,2017.9,2016.7,0.04958595]
["bitfinex","ETHUSD",1773152258706,1.77053384,2017.9,2016.7,1.04058595]
["bitfinex","ETHUSD",1773152258919,1.23985075,2018.0,2016.7,1.54448217]
["bitfinex","ETHUSD",1773152259128,2.46749775,2017.9,2016.8,1.23958746]
["bitfinex","ETHUSD",1773152259290,0.53260805,2018.0,2016.7,0.04958595]
["bitfinex","ETHUSD",1773152259291,0.53160805,2017.5,2016.7,0.04958595]
["bitfinex","ETHUSD",1773152259490,0.53160805,2017.5,2016.5,0.04959087]
["bitfinex","ETHUSD",1773152260045,0.53160805,2017.9,2016.5,0.55348709]
["bitfinex","ETHUSD",1773152260324,0.53160805,2017.9,2016.5,0.50389622]
["bitfinex","ETHUSD",1773152260505,5.48534762,2018.7,2017.1,0.50389622]
["bitfinex","ETHUSD",1773152260714,0.53160805,2018.7,2017.3,0.50389622]
["bitfinex","ETHUSD",1773152260904,1.23838697,2018.8,2016.4,1.74372958]
["bitfinex","ETHUSD",1773152260905,2.9991058,2017.9,2016.4,1.74372958]
["bitfinex","ETHUSD",1773152261239,0.53160805,2017.9,2016.6,1.74360662]
["bitfinex","ETHUSD",1773152261534,1.23886003,2018.0,2016.7,0.50389622]
["bitfinex","ETHUSD",1773152261844,1.23886003,2018.0,2016.7,0.55348217]
["bitfinex","ETHUSD",1773152261999,0.53160805,2017.8,2016.6,1.2397104]
["bitfinex","ETHUSD",1773152262503,0.53160805,2017.7,2016.7,0.04958595]
["bitfinex","ETHUSD",1773152262830,0.53160805,2017.7,2016.4,5.9512524]
["bitfinex","ETHUSD",1773152262831,2.69215018,2017.9,2016.8,0.04958349]
["bitfinex","ETHUSD",1773152263027,3.22375823,2017.9,2016.4,6.45514862]
["bitfinex","ETHUSD",1773152263233,0.53160805,2017.9,2016.6,0.50389622]
["bitfinex","ETHUSD",1773152263529,1.77021288,2018.4,2016.7,0.55348217]
["bitfinex","ETHUSD",1773152263728,0.53160805,2018.3,2016.7,0.50389622]
["bitfinex","ETHUSD",1773152264228,0.53160805,2018.3,2016.8,1.49689622]
["bitfinex","ETHUSD",1773152264441,2.46749775,2018.0,2016.4,4.9592524]
["bitfinex","ETHUSD",1773152264648,0.53160805,2017.6,2016.3,1.23986027]
["bitfinex","ETHUSD",1773152264803,0.53160805,2017.6,2016.4,0.04959333]
["bitfinex","ETHUSD",1773152265225,1.23934166,2017.2,2016.0,2.23307936]
["bitfinex","ETHUSD",1773152266301,0.52358141,2017.1,2016.0,1.24007936]
["bitfinex","ETHUSD",1773152266510,0.52358141,2017.0,2016.0,1.24007936]
["bitfinex","ETHUSD",1773152266808,2.99107916,2016.8,2015.7,2.23323629]
["bitfinex","ETHUSD",1773152267234,0.52358141,2016.8,2015.7,2.23323629]
["bitfinex","ETHUSD",1773152267532,1.76286163,2017.3,2015.8,0.48268393]
["bitfinex","ETHUSD",1773152268132,1.76283463,2017.4,2015.9,0.48268393]
["bitfinex","ETHUSD",1773152268310,0.52358141,2017.3,2015.9,0.48268393]
["bitfinex","ETHUSD",1773152268516,0.52358141,2017.3,2016.0,1.47668393]
["bitfinex","ETHUSD",1773152268713,7.64923249,2017.8,2016.7,2.95018168]
["bitfinex","ETHUSD",1773152268714,0.001,2017.8,2016.7,2.95018168]
["bitfinex","ETHUSD",1773152268924,0.001,2017.8,2016.8,0.48268393]
["bitfinex","ETHUSD",1773152269117,4.9529605,2019.0,2017.2,1.23934166]
["bitfinex","ETHUSD",1773152269118,0.52358141,2018.9,2017.2,1.23934166]
["bitfinex","ETHUSD",1773152269304,5.47694894,2018.9,2017.2,1.72202559]
["bitfinex","ETHUSD",1773152269721,0.52358141,2018.8,2017.3,0.48268393]
["bitfinex","ETHUSD",1773152270323,0.52358141,2018.8,2017.3,0.53225513]
["bitfinex","ETHUSD",1773152270618,0.52358141,2018.6,2017.2,1.23934166]
["bitfinex","ETHUSD",1773152270818,0.52358141,2018.6,2017.3,0.994]
["bitfinex","ETHUSD",1773152271006,0.52358141,2018.6,2017.2,2.23334166]
["bitfinex","ETHUSD",1773152271210,1.23854347,2018.5,2017.2,1.23934166]
["bitfinex","ETHUSD",1773152271536,0.52358141,2018.3,2017.2,1.23934166]
["bitfinex","ETHUSD",1773152271834,4.95417389,2018.7,2017.2,1.23934166]
["bitfinex","ETHUSD",1773152271835,0.33574858,2019.1,2017.8,2.46749775]
["bitfinex","ETHUSD",1773152272039,1.57392583,2019.1,2017.9,0.994]
["bitfinex","ETHUSD",1773152272612,2.09750724,2019.1,2017.5,0.50478619]
["bitfinex","ETHUSD",1773152272812,2.99107916,2019.0,2017.6,0.994]
["bitfinex","ETHUSD",1773152273350,1.23829808,2018.9,2017.7,1.23903454]
["bitfinex","ETHUSD",1773152273546,1.23829808,2018.9,2017.8,0.995]
["bitfinex","ETHUSD",1773152273749,4.22934649,2019.0,2017.8,0.995]
["bitfinex","ETHUSD",1773152273913,0.52358141,2018.9,2017.7,1.23903454]
["bitfinex","ETHUSD",1773152274768,0.33574858,2019.1,2018.0,2.46749775]
["bitfinex","ETHUSD",1773152274917,1.57392508,2019.1,2017.8,0.48268393]
["bitfinex","ETHUSD",1773152275115,1.57392508,2019.1,2018.1,0.995]
["bitfinex","ETHUSD",1773152275116,0.33574858,2019.1,2018.1,0.995]
["bitfinex","ETHUSD",1773152275344,0.33574858,2019.1,2017.9,1.23891173]
["bitfinex","ETHUSD",1773152275345,1.57392815,2019.1,2017.9,1.23891173]
["bitfinex","ETHUSD",1773152275512,1.57392815,2019.1,2017.9,2.23391173]
["bitfinex","ETHUSD",1773152275513,0.85932999,2019.1,2017.9,2.23391173]
["bitfinex","ETHUSD",1773152276151,0.33574858,2019.1,2017.9,2.71659566]
["bitfinex","ETHUSD",1773152276387,1.57392724,2019.1,2017.9,2.71659566]
["bitfinex","ETHUSD",1773152276646,1.57394586,2019.1,2017.9,1.23891173]
["bitfinex","ETHUSD",1773152276817,0.33574858,2019.1,2018.0,0.996]
["bitfinex","ETHUSD",1773152277229,0.33574858,2019.1,2018.0,1.47868393]
["bitfinex","ETHUSD",1773152277413,1.57392635,2019.1,2018.1,1.23878895]
["bitfinex","ETHUSD",1773152277818,0.33574858,2019.1,2018.1,1.23878895]
["bitfinex","ETHUSD",1773152278443,1.57394515,2019.1,2018.1,1.23878895]
["bitfinex","ETHUSD",1773152278852,0.33574858,2019.1,2018.1,1.23878895]
["bitfinex","ETHUSD",1773152279145,0.001,2018.9,2018.1,1.23878895]
["bitfinex","ETHUSD",1773152280344,0.52458141,2018.9,2018.0,0.04955401]
["bitfinex","ETHUSD",1773152280662,0.52458141,2018.9,2017.6,0.48268393]
["bitfinex","ETHUSD",1773152280663,0.52358141,2018.7,2017.3,0.994]
["bitfinex","ETHUSD",1773152281441,0.52358141,2018.1,2017.0,1.24053075]
["bitfinex","ETHUSD",1773152281746,0.52358141,2018.1,2017.1,0.04957612]
["bitfinex","ETHUSD",1773152282050,0.52358141,2018.1,2017.0,2.23452772]
["bitfinex","ETHUSD",1773152282259,0.52358141,2018.1,2017.0,1.24052772]
["bitfinex","ETHUSD",1773152283977,2.45543632,2017.6,2016.8,0.0011]
["bitfinex","ETHUSD",1773152284151,2.45543632,2017.3,2016.8,0.0011]
["bitfinex","ETHUSD",1773152284471,2.92695106,2017.6,2016.5,1.24085773]
["bitfinex","ETHUSD",1773152285039,2.92695106,2017.6,2016.5,1.24085699]
["bitfinex","ETHUSD",1773152285443,0.47151474,2017.5,2016.5,0.0011]
["bitfinex","ETHUSD",1773152285644,0.47151474,2017.5,2016.5,1.24086742]
["bitfinex","ETHUSD",1773152285951,1.23921879,2017.4,2016.5,0.0011]
["bitfinex","ETHUSD",1773152286151,2.45543632,2017.3,2016.5,0.0011]
["bitfinex","ETHUSD",1773152287583,0.47151474,2017.2,2016.5,0.0011]
["bitfinex","ETHUSD",1773152287795,1.23921879,2017.4,2016.5,0.0011]
["bitfinex","ETHUSD",1773152288089,2.45543632,2017.6,2016.5,0.0011]
["bitfinex","ETHUSD",1773152288665,2.92695106,2017.6,2016.5,0.0011]
["bitfinex","ETHUSD",1773152288856,2.92695106,2017.3,2016.5,0.0011]
["bitfinex","ETHUSD",1773152289070,2.45543632,2017.0,2016.5,0.0011]
["bitfinex","ETHUSD",1773152289361,2.92695106,2017.3,2016.5,0.0011]
["bitfinex","ETHUSD",1773152289563,1.23906491,2017.7,2016.5,0.0011]
["bitfinex","ETHUSD",1773152289564,1.71057965,2017.7,2016.5,0.0011]
["bitfinex","ETHUSD",1773152289774,2.92695106,2017.6,2016.5,0.0011]
["bitfinex","ETHUSD",1773152289972,4.16610034,2017.6,2016.5,0.0011]
["bitfinex","ETHUSD",1773152290774,2.45543632,2017.3,2016.5,0.0011]
["bitfinex","ETHUSD",1773152290973,2.45543632,2017.0,2016.5,0.0011]
["bitfinex","ETHUSD",1773152291177,0.47151474,2017.2,2016.5,0.0011]
["bitfinex","ETHUSD",1773152292000,3.49943632,2017.3,2015.3,0.49361055]
["bitfinex","ETHUSD",1773152292001,2.96249707,2016.7,2015.3,0.49361055]
["bitfinex","ETHUSD",1773152292206,2.96249707,2016.7,2015.5,1.24148423]
["bitfinex","ETHUSD",1773152292420,2.96249707,2017.1,2015.5,1.24148423]
["bitfinex","ETHUSD",1773152292693,2.45543632,2017.2,2015.6,0.49251055]
["bitfinex","ETHUSD",1773152292896,2.45543632,2017.2,2016.7,0.0011]
["bitfinex","ETHUSD",1773152293102,2.28331946,2017.3,2016.7,0.0011]
["bitfinex","ETHUSD",1773152293265,1.044,2017.3,2016.7,0.0011]
["bitfinex","ETHUSD",1773152293466,2.28328191,2017.3,2016.7,0.0011]
["bitfinex","ETHUSD",1773152293689,1.044,2017.3,2016.7,0.0011]
["bitfinex","ETHUSD",1773152293965,0.001,2017.4,2016.7,0.0011]
["bitfinex","ETHUSD",1773152294183,0.001,2017.4,2016.7,0.04607047]
["bitfinex","ETHUSD",1773152294596,0.001,2017.4,2016.7,0.0011]
["bitfinex","ETHUSD",1773152295094,0.001,2017.4,2016.7,0.04803402]
["bitfinex","ETHUSD",1773152295797,0.001,2017.4,2016.8,0.49251055]
["bitfinex","ETHUSD",1773152295970,0.001,2017.4,2017.0,1.23946455]
["bitfinex","ETHUSD",1773152297401,8.4536141,2018.1,2017.0,1.23946455]
["bitfinex","ETHUSD",1773152297597,1.2388981,2018.0,2017.0,1.23946455]
["bitfinex","ETHUSD",1773152298006,4.95491269,2018.2,2016.9,4.9578582]
["bitfinex","ETHUSD",1773152298299,1.23864002,2018.4,2017.0,0.49251055]
["bitfinex","ETHUSD",1773152298499,4.95397142,2018.6,2017.0,0.49251055]
["bitfinex","ETHUSD",1773152298667,0.50706075,2018.7,2017.0,0.49251055]
["bitfinex","ETHUSD",1773152298868,0.001,2018.9,2017.3,0.49251055]
["bitfinex","ETHUSD",1773152299069,1.23929859,2018.9,2017.5,0.49251055]
["bitfinex","ETHUSD",1773152299297,0.001,2018.9,2017.6,0.49251055]
["bitfinex","ETHUSD",1773152300068,0.001,2018.9,2017.8,0.49251055]
["bitfinex","ETHUSD",1773152301099,0.001,2018.9,2017.9,0.49251055]
["bitfinex","ETHUSD",1773152301787,0.001,2018.9,2017.9,1.48351055]
["bitfinex","ETHUSD",1773152302098,1.2381141,2019.2,2018.0,1.23885034]
["bitfinex","ETHUSD",1773152302300,7.36595348,2019.3,2018.0,1.23885034]
["bitfinex","ETHUSD",1773152302301,3.65158889,2019.3,2018.0,1.23885034]
["bitfinex","ETHUSD",1773152302502,0.001,2019.4,2018.1,0.49251055]
["bitfinex","ETHUSD",1773152302906,1.23899428,2019.4,2018.1,0.49251055]
["bitfinex","ETHUSD",1773152303212,0.001,2019.4,2018.3,0.49251055]
["bitfinex","ETHUSD",1773152303712,1.74608806,2019.4,2018.0,1.23885034]
["bitfinex","ETHUSD",1773152303913,2.45543632,2019.1,2018.0,1.23885034]
["bitfinex","ETHUSD",1773152304118,0.001,2019.4,2018.2,1.23872757]
["bitfinex","ETHUSD",1773152304413,0.001,2019.4,2018.3,0.49251055]
["bitfinex","ETHUSD",1773152305082,0.001,2019.9,2018.8,0.49251055]
["bitfinex","ETHUSD",1773152305287,0.001,2019.9,2019.0,0.49251055]
["bitfinex","ETHUSD",1773152305499,2.07511667,2020.7,2019.2,0.49251055]
["bitfinex","ETHUSD",1773152305819,1.56801856,2020.7,2019.4,0.49251055]
["bitfinex","ETHUSD",1773152306177,0.50706075,2020.6,2019.5,1.23793018]
["bitfinex","ETHUSD",1773152306395,2.96249707,2020.5,2019.2,1.2381141]
["bitfinex","ETHUSD",1773152306687,1.56801856,2020.7,2019.0,1.23819395]
["bitfinex","ETHUSD",1773152306688,2.96249707,2020.2,2019.0,1.23819395]
["bitfinex","ETHUSD",1773152306892,2.45543632,2019.9,2018.9,2.22825273]
["bitfinex","ETHUSD",1773152307409,0.50706075,2020.1,2018.9,2.22825273]
["bitfinex","ETHUSD",1773152307904,1.038,2020.6,2018.9,2.72076328]
["bitfinex","ETHUSD",1773152307905,1.61159675,2020.6,2018.9,2.72076328]
["bitfinex","ETHUSD",1773152308209,2.45543632,2020.4,2018.9,2.72076328]
["bitfinex","ETHUSD",1773152308427,2.96249707,2020.1,2018.9,2.22825273]
["bitfinex","ETHUSD",1773152308724,2.96249707,2020.1,2018.9,1.23825273]
["bitfinex","ETHUSD",1773152309011,1.23743998,2020.3,2018.6,1.23848211]
["bitfinex","ETHUSD",1773152309012,2.96249707,2019.8,2018.6,1.23848211]
["bitfinex","ETHUSD",1773152309511,0.50706075,2019.8,2018.6,1.28802139]
["bitfinex","ETHUSD",1773152309714,2.49775431,2019.9,2018.6,1.78053194]
["bitfinex","ETHUSD",1773152310224,2.49775431,2019.9,2018.6,1.73099266]
["bitfinex","ETHUSD",1773152310591,4.24254877,2019.9,2018.7,0.04953683]
["bitfinex","ETHUSD",1773152310832,2.96249707,2019.8,2018.6,1.23848211]
["bitfinex","ETHUSD",1773152311194,0.50706075,2019.8,2018.6,1.23848211]
["bitfinex","ETHUSD",1773152311390,1.74450073,2020.4,2018.7,0.49251055]
["bitfinex","ETHUSD",1773152311596,0.50706075,2020.1,2018.6,1.23848211]
["bitfinex","ETHUSD",1773152312206,0.50706075,2020.5,2018.8,0.49251055]
["bitfinex","ETHUSD",1773152312433,1.74437824,2020.5,2018.8,0.49251055]
["bitfinex","ETHUSD",1773152312723,0.50706075,2020.4,2019.0,0.49251055]
["bitfinex","ETHUSD",1773152312905,0.50706075,2020.4,2019.0,1.47751055]
["bitfinex","ETHUSD",1773152314518,0.47445391,2020.2,2019.1,1.23817542]
["bitfinex","ETHUSD",1773152315022,1.23743998,2020.3,2019.0,0.985]
["bitfinex","ETHUSD",1773152315023,0.47445391,2020.0,2019.0,0.985]
["bitfinex","ETHUSD",1773152315197,0.47445391,2020.0,2018.7,1.23842076]
["bitfinex","ETHUSD",1773152316598,1.23768503,2019.9,2018.7,1.23842076]
["bitfinex","ETHUSD",1773152316815,0.47445391,2019.8,2018.7,1.23842076]
["bitfinex","ETHUSD",1773152317337,0.47445391,2019.7,2018.6,1.2384454]
["bitfinex","ETHUSD",1773152317537,2.59078321,2019.9,2018.6,1.71104464]
["bitfinex","ETHUSD",1773152318535,1.71202942,2020.1,2018.7,0.47259924]
["bitfinex","ETHUSD",1773152318704,1.71202942,2020.1,2018.8,1.71095866]
["bitfinex","ETHUSD",1773152318900,0.47445391,2020.0,2018.8,1.23835942]
["bitfinex","ETHUSD",1773152319106,0.47445391,2020.0,2018.8,1.23945942]
["bitfinex","ETHUSD",1773152319308,0.47445391,2019.8,2018.8,1.23945942]
["bitfinex","ETHUSD",1773152319526,0.47445391,2019.4,2018.8,0.0011]
["bitfinex","ETHUSD",1773152319905,0.47545391,2020.2,2019.1,2.45543632]
["bitfinex","ETHUSD",1773152320122,1.71296159,2020.2,2018.9,0.47259924]
["bitfinex","ETHUSD",1773152320639,1.71296159,2020.2,2018.8,0.9871]
["bitfinex","ETHUSD",1773152320640,0.47445391,2020.1,2018.8,0.9871]
["bitfinex","ETHUSD",1773152320825,0.47445391,2019.9,2018.9,1.23829808]
["bitfinex","ETHUSD",1773152321140,0.001,2020.2,2018.9,1.23829808]
["bitfinex","ETHUSD",1773152321141,0.001,2020.2,2019.1,2.45543632]
["bitfinex","ETHUSD",1773152321463,0.001,2020.2,2019.4,0.47259924]
["bitfinex","ETHUSD",1773152321733,0.001,2020.2,2019.5,0.987]
["bitfinex","ETHUSD",1773152322734,0.001,2020.2,2019.6,1.23786888]
["bitfinex","ETHUSD",1773152323229,0.001,2020.2,2019.6,1.28738363]
["bitfinex","ETHUSD",1773152323406,8.4344697,2021.1,2019.6,1.28738363]
["bitfinex","ETHUSD",1773152323407,4.27140503,2021.7,2019.7,0.47259924]
["bitfinex","ETHUSD",1773152323603,0.47445391,2021.0,2019.7,0.47259924]
["bitfinex","ETHUSD",1773152324803,0.47445391,2020.8,2019.8,1.23774631]
["bitfinex","ETHUSD",1773152325412,2.92545194,2020.3,2019.3,1.23801966]
["bitfinex","ETHUSD",1773152325707,0.47445391,2020.6,2019.4,0.04951965]
["bitfinex","ETHUSD",1773152325907,0.47445391,2020.9,2019.5,2.45099803]
["bitfinex","ETHUSD",1773152326225,0.47445391,2020.8,2019.6,0.04951475]
["bitfinex","ETHUSD",1773152326418,2.92545194,2020.8,2019.5,0.47259924]
["bitfinex","ETHUSD",1773152326617,1.23702663,2021.0,2019.5,0.47259924]
["bitfinex","ETHUSD",1773152326931,2.45099803,2020.6,2019.6,1.23786888]
["bitfinex","ETHUSD",1773152327315,2.45099803,2020.6,2019.7,0.0495123]
["bitfinex","ETHUSD",1773152327705,0.48722053,2020.7,2019.7,0.0495123]
["bitfinex","ETHUSD",1773152327905,0.48722053,2020.7,2019.6,1.23786888]
["bitfinex","ETHUSD",1773152328132,3.35712929,2020.7,2019.6,1.23786888]
["bitfinex","ETHUSD",1773152328707,0.48722053,2020.6,2019.8,1.23774631]
["bitfinex","ETHUSD",1773152328911,4.59439878,2020.6,2019.8,1.23774631]
["bitfinex","ETHUSD",1773152329114,2.86990876,2020.5,2019.8,1.23774631]
["bitfinex","ETHUSD",1773152329337,2.86990876,2020.5,2019.9,0.0495074]
["bitfinex","ETHUSD",1773152329635,1.7243235,2020.9,2019.8,1.23774631]
["bitfinex","ETHUSD",1773152329839,0.48722053,2020.7,2019.8,1.23774631]
["bitfinex","ETHUSD",1773152330237,2.45173195,2020.7,2019.5,1.23793018]
["bitfinex","ETHUSD",1773152330440,0.48722053,2020.5,2019.5,1.23793018]
["bitfinex","ETHUSD",1773152330743,1.23737873,2020.4,2019.5,1.23793018]
["bitfinex","ETHUSD",1773152331233,1.72454513,2020.5,2019.5,1.23793018]
["bitfinex","ETHUSD",1773152331546,2.45173195,2020.4,2019.4,0.986]
["bitfinex","ETHUSD",1773152331728,0.48722053,2020.0,2018.9,1.23825833]
["bitfinex","ETHUSD",1773152331931,0.48722053,2019.9,2018.9,1.23825833]
["bitfinex","ETHUSD",1773152332131,0.48722053,2019.8,2018.8,1.23942393]
["bitfinex","ETHUSD",1773152332943,1.72499029,2019.8,2019.2,0.0011]
["bitfinex","ETHUSD",1773152333166,2.87404349,2019.7,2019.2,0.0011]
["bitfinex","ETHUSD",1773152333319,3.36126402,2019.7,2019.2,0.0011]
["bitfinex","ETHUSD",1773152333519,3.36126402,2019.7,2019.0,0.0011]
["bitfinex","ETHUSD",1773152333917,2.87404349,2019.6,2019.0,0.0011]
["bitfinex","ETHUSD",1773152334143,0.48722053,2019.7,2019.0,0.0011]
["bitfinex","ETHUSD",1773152334652,3.36641549,2019.7,2019.0,0.0011]
["bitfinex","ETHUSD",1773152335353,4.60422404,2019.7,2019.0,0.0011]
["bitfinex","ETHUSD",1773152335563,1.72502908,2019.7,2019.0,0.0011]
["bitfinex","ETHUSD",1773152336037,2.87994799,2019.6,2019.0,0.0011]
["bitfinex","ETHUSD",1773152336237,1.72506893,2019.7,2019.0,0.0011]
["bitfinex","ETHUSD",1773152336509,2.87973497,2019.6,2019.0,0.0011]
["bitfinex","ETHUSD",1773152337018,1.23793018,2019.5,2019.0,0.0011]
["bitfinex","ETHUSD",1773152337218,2.88268122,2019.4,2019.0,0.0011]
["bitfinex","ETHUSD",1773152337850,0.48722053,2019.7,2019.0,0.0011]
["bitfinex","ETHUSD",1773152338153,2.88426746,2019.8,2019.0,0.0011]
["bitfinex","ETHUSD",1773152338321,2.88426746,2019.7,2019.0,0.0011]
["bitfinex","ETHUSD",1773152338521,2.88426746,2019.6,2019.0,0.0011]
["bitfinex","ETHUSD",1773152338819,2.88339869,2019.5,2019.0,0.0011]
["bitfinex","ETHUSD",1773152339150,4.95039808,2020.1,2019.0,0.0011]
["bitfinex","ETHUSD",1773152339151,0.48722053,2020.2,2019.0,0.0011]
["bitfinex","ETHUSD",1773152339369,3.91147226,2020.1,2019.0,0.0011]
["bitfinex","ETHUSD",1773152339655,2.88447226,2020.0,2019.0,0.0011]
["bitfinex","ETHUSD",1773152339828,2.88447226,2020.0,2019.0,0.46444397]
["bitfinex","ETHUSD",1773152340223,2.88447226,2019.9,2019.0,0.46444397]
["bitfinex","ETHUSD",1773152340429,0.48722053,2020.2,2019.0,0.46444397]
["bitfinex","ETHUSD",1773152340639,5.1507243,2020.3,2019.0,0.46444397]
["bitfinex","ETHUSD",1773152340854,2.88628295,2020.2,2019.0,0.46444397]
["bitfinex","ETHUSD",1773152341054,4.12384402,2020.2,2019.1,1.23817542]
["bitfinex","ETHUSD",1773152341256,2.88628295,2020.1,2019.1,1.23817542]
["bitfinex","ETHUSD",1773152341556,2.88628295,2020.1,2019.1,1.70151939]
["bitfinex","ETHUSD",1773152342348,3.37350348,2020.1,2019.1,1.23817542]
["bitfinex","ETHUSD",1773152342934,4.61109414,2020.1,2019.1,1.23817542]
["bitfinex","ETHUSD",1773152343129,2.45320873,2019.9,2019.0,0.0011]
["bitfinex","ETHUSD",1773152343330,3.37350348,2019.8,2019.0,0.0011]
["bitfinex","ETHUSD",1773152343533,0.45204062,2019.5,2018.8,0.0011]
["bitfinex","ETHUSD",1773152343752,0.45204062,2019.4,2018.8,0.0011]
["bitfinex","ETHUSD",1773152343949,3.33832357,2019.4,2018.8,0.0011]
["bitfinex","ETHUSD",1773152344268,3.33832357,2019.4,2018.8,1.23945072]
["bitfinex","ETHUSD",1773152344643,2.88628295,2019.3,2018.8,1.23945072]
["bitfinex","ETHUSD",1773152344870,1.027,2019.5,2018.8,1.23945072]
["bitfinex","ETHUSD",1773152345037,2.88526356,2019.4,2018.8,1.23945072]
["bitfinex","ETHUSD",1773152345237,4.12329884,2019.4,2018.8,0.0011]
["bitfinex","ETHUSD",1773152345552,2.88526356,2019.3,2018.8,0.0011]
["bitfinex","ETHUSD",1773152346133,1.68979066,2019.8,2018.8,0.05063437]
["bitfinex","ETHUSD",1773152346332,2.8824786,2019.7,2019.0,0.0011]
["bitfinex","ETHUSD",1773152346662,3.33451922,2019.7,2019.0,0.0011]
["bitfinex","ETHUSD",1773152346885,2.8824786,2019.7,2019.0,0.0011]
["bitfinex","ETHUSD",1773152347530,4.12028736,2019.7,2019.0,0.0011]
["bitfinex","ETHUSD",1773152347729,2.8824786,2019.6,2019.0,0.0011]
["bitfinex","ETHUSD",1773152347936,0.45204062,2019.5,2019.0,0.0011]
["bitfinex","ETHUSD",1773152348166,2.8824786,2019.6,2019.0,0.0011]
["bitfinex","ETHUSD",1773152348167,3.9094786,2019.6,2019.0,0.0011]
["bitfinex","ETHUSD",1773152348364,2.26484506,2019.7,2019.0,0.0011]
["bitfinex","ETHUSD",1773152348556,2.88143001,2019.6,2019.0,0.0011]
["bitfinex","ETHUSD",1773152349837,2.26482994,2019.7,2019.0,0.0011]
["bitfinex","ETHUSD",1773152350044,2.87854721,2019.6,2019.0,0.0011]
["bitfinex","ETHUSD",1773152350550,2.45380525,2019.6,2019.0,0.0011]
["bitfinex","ETHUSD",1773152350961,2.71682245,2019.8,2019.0,0.0011]
["bitfinex","ETHUSD",1773152351162,3.90356225,2019.7,2019.0,0.0011]
["bitfinex","ETHUSD",1773152351372,1.027,2019.7,2019.0,0.0011]
["bitfinex","ETHUSD",1773152351539,2.90584587,2019.4,2018.8,0.0011]
["bitfinex","ETHUSD",1773152352049,5.97847553,2019.7,2018.8,0.0011]
["bitfinex","ETHUSD",1773152352050,2.26485574,2019.7,2018.8,0.0011]
["bitfinex","ETHUSD",1773152352376,2.87547698,2019.6,2018.8,0.0011]
["bitfinex","ETHUSD",1773152352946,1.027,2019.7,2018.8,0.0011]
["bitfinex","ETHUSD",1773152353348,0.45204062,2019.8,2018.8,0.0011]
["bitfinex","ETHUSD",1773152353540,1.027,2019.9,2018.8,1.71757968]
["bitfinex","ETHUSD",1773152353746,2.87550127,2019.8,2018.8,1.71757968]
["bitfinex","ETHUSD",1773152354452,2.87550127,2019.8,2018.9,0.47812026]
["bitfinex","ETHUSD",1773152355481,1.68960311,2020.1,2019.0,1.71635701]
["bitfinex","ETHUSD",1773152355482,0.45204062,2020.1,2019.0,1.71635701]
["bitfinex","ETHUSD",1773152355703,0.45204062,2020.1,2019.0,1.23823675]
["bitfinex","ETHUSD",1773152355704,0.45204062,2020.0,2019.0,1.23823675]
["bitfinex","ETHUSD",1773152355978,0.45204062,2019.8,2018.9,1.23825113]
["bitfinex","ETHUSD",1773152356380,3.90510528,2020.0,2018.9,1.71637139]
["bitfinex","ETHUSD",1773152356557,2.87810528,2019.9,2018.9,1.71637139]
["bitfinex","ETHUSD",1773152357350,0.001,2020.4,2019.2,2.45380525]
["bitfinex","ETHUSD",1773152357550,0.001,2020.4,2019.4,1.23799148]
["bitfinex","ETHUSD",1773152357987,0.001,2020.4,2019.7,0.47812026]
["bitfinex","ETHUSD",1773152358390,0.001,2020.4,2019.4,1.71611174]
["bitfinex","ETHUSD",1773152358598,0.001,2020.4,2019.5,0.47812026]
["bitfinex","ETHUSD",1773152359251,0.001,2020.4,2019.7,0.47812026]
["bitfinex","ETHUSD",1773152359467,0.001,2020.4,2019.8,1.71586657]
["bitfinex","ETHUSD",1773152359795,2.88144104,2020.9,2019.9,0.47812026]
["bitfinex","ETHUSD",1773152360092,2.88144104,2020.8,2019.8,1.71586657]
["bitfinex","ETHUSD",1773152360261,0.45204062,2020.9,2019.8,1.23774631]
["bitfinex","ETHUSD",1773152361087,0.45204062,2020.9,2019.8,1.71586657]
["bitfinex","ETHUSD",1773152361273,2.88216776,2020.9,2019.8,1.71586657]
["bitfinex","ETHUSD",1773152361498,2.88216776,2020.9,2020.0,1.23762376]
["bitfinex","ETHUSD",1773152361848,5.40054841,2021.3,2020.2,0.47812026]
["bitfinex","ETHUSD",1773152361849,0.001,2021.3,2020.2,0.47812026]
["bitfinex","ETHUSD",1773152362052,0.001,2021.3,2020.1,0.976]
["bitfinex","ETHUSD",1773152362053,0.45204062,2021.1,2020.1,0.976]
["bitfinex","ETHUSD",1773152362292,1.23784129,2021.3,2020.1,1.45412026]
["bitfinex","ETHUSD",1773152362458,1.23785245,2021.3,2020.1,1.45412026]
["bitfinex","ETHUSD",1773152362664,2.45380525,2021.2,2020.1,1.45412026]
["bitfinex","ETHUSD",1773152362877,1.68987115,2021.3,2020.1,1.45412026]
["bitfinex","ETHUSD",1773152363068,1.68987115,2021.3,2020.2,0.47812026]
["bitfinex","ETHUSD",1773152363069,0.001,2021.3,2020.2,0.47812026]
["bitfinex","ETHUSD",1773152363286,0.45204062,2021.0,2020.1,0.976]
["bitfinex","ETHUSD",1773152363487,0.45204062,2021.0,2019.9,1.71576218]
["bitfinex","ETHUSD",1773152363776,0.45204062,2021.1,2019.9,1.23764192]
["bitfinex","ETHUSD",1773152364295,0.45204062,2021.1,2020.0,0.47812026]
["bitfinex","ETHUSD",1773152364461,0.001,2021.3,2020.0,0.47812026]
["bitfinex","ETHUSD",1773152364657,1.68987661,2021.3,2020.1,0.47812026]
["bitfinex","ETHUSD",1773152364869,0.45304062,2021.3,2020.1,0.47812026]
["bitfinex","ETHUSD",1773152365084,1.68988109,2021.3,2020.1,0.47812026]
["bitfinex","ETHUSD",1773152365267,1.68986874,2021.3,2020.1,0.47812026]
["bitfinex","ETHUSD",1773152365884,1.68986874,2021.3,2020.2,1.23750123]
["bitfinex","ETHUSD",1773152366083,1.68986874,2021.3,2020.3,0.47812026]
["bitfinex","ETHUSD",1773152366084,0.001,2021.3,2020.3,0.47812026]
["bitfinex","ETHUSD",1773152366390,0.001,2021.3,2020.4,0.47812026]
["bitfinex","ETHUSD",1773152367259,1.68987523,2021.3,2020.3,0.976]
["bitfinex","ETHUSD",1773152367492,1.68987523,2021.3,2020.2,1.23750123]
["bitfinex","ETHUSD",1773152367493,2.90584587,2021.1,2020.2,1.23750123]
["bitfinex","ETHUSD",1773152367664,2.90584587,2021.1,2020.2,1.28700127]
["bitfinex","ETHUSD",1773152367665,0.45204062,2021.1,2020.2,1.28700127]
["bitfinex","ETHUSD",1773152367995,1.689052,2021.0,2020.2,1.28700127]
["bitfinex","ETHUSD",1773152368158,0.45204062,2020.9,2020.1,1.2375127]
["bitfinex","ETHUSD",1773152368363,0.45204062,2020.9,2019.8,0.976]
["bitfinex","ETHUSD",1773152368364,2.90584587,2020.7,2019.8,4.95074112]
["bitfinex","ETHUSD",1773152368585,1.689052,2021.0,2019.8,4.95074112]
["bitfinex","ETHUSD",1773152368893,0.45204062,2021.1,2019.9,0.47812026]
["bitfinex","ETHUSD",1773152369097,0.45204062,2021.1,2020.0,0.51110378]
["bitfinex","ETHUSD",1773152369465,0.45204062,2021.1,2020.0,0.47812026]
["bitfinex","ETHUSD",1773152369665,0.45204062,2021.1,2019.8,4.95074112]
["bitfinex","ETHUSD",1773152369866,2.90584587,2020.8,2019.8,4.95074112]
["bitfinex","ETHUSD",1773152370062,1.23725626,2020.6,2019.7,1.23774631]
["bitfinex","ETHUSD",1773152370263,1.23725626,2020.6,2019.6,0.47812026]
["bitfinex","ETHUSD",1773152370499,2.90584587,2020.2,2019.4,2.6804291]
["bitfinex","ETHUSD",1773152370710,2.90584587,2019.9,2019.4,1.24244631]
["bitfinex","ETHUSD",1773152371016,2.45380525,2019.6,2019.0,0.0011]
["bitfinex","ETHUSD",1773152371171,0.45204062,2019.8,2019.0,1.23933448]
["bitfinex","ETHUSD",1773152371363,0.45204062,2019.8,2019.5,0.0011]
["bitfinex","ETHUSD",1773152371594,0.45204062,2019.8,2019.0,1.28886433]
["bitfinex","ETHUSD",1773152371799,0.45204062,2019.8,2019.0,1.23933486]
["bitfinex","ETHUSD",1773152372002,1.025,2020.5,2019.2,1.71623436]
["bitfinex","ETHUSD",1773152372297,0.45204062,2020.4,2019.3,0.04952211]
["bitfinex","ETHUSD",1773152372472,0.45204062,2020.4,2019.2,1.71733436]
["bitfinex","ETHUSD",1773152372673,3.47880525,2020.5,2019.3,0.52764237]
["bitfinex","ETHUSD",1773152372975,3.47880525,2020.5,2019.3,0.47812026]
["bitfinex","ETHUSD",1773152373178,2.45380525,2020.2,2019.2,1.2392141]
["bitfinex","ETHUSD",1773152374488,2.45380525,2019.9,2019.2,0.0011]
["bitfinex","ETHUSD",1773152374687,1.23756249,2020.1,2019.2,0.0011]
["bitfinex","ETHUSD",1773152375201,2.45380525,2019.7,2019.2,0.0011]
["bitfinex","ETHUSD",1773152375404,1.025,2019.8,2019.2,0.0011]
["bitfinex","ETHUSD",1773152375899,2.45380525,2019.9,2019.2,0.0011]
["bitfinex","ETHUSD",1773152376212,3.54667132,2020.0,2019.2,0.0011]
["bitfinex","ETHUSD",1773152376370,1.23748436,2020.3,2019.2,0.48194525]
["bitfinex","ETHUSD",1773152376570,1.025,2020.3,2019.4,0.48084525]
["bitfinex","ETHUSD",1773152376877,1.025,2020.3,2019.3,1.2875749]
["bitfinex","ETHUSD",1773152376878,1.025,2020.3,2019.5,0.53036245]
["bitfinex","ETHUSD",1773152377324,1.485,2021.2,2019.5,0.53036245]
["bitfinex","ETHUSD",1773152377325,1.23691627,2021.2,2019.8,2.45380525]
["bitfinex","ETHUSD",1773152377469,1.23795169,2021.1,2020.0,0.48084525]
["bitfinex","ETHUSD",1773152377983,0.001,2021.1,2020.2,0.48084525]
["bitfinex","ETHUSD",1773152378186,2.45380525,2020.9,2019.9,0.975]
["bitfinex","ETHUSD",1773152378515,1.2371338,2020.8,2019.9,1.23768503]
["bitfinex","ETHUSD",1773152378715,2.2621338,2020.8,2019.9,1.23768503]
["bitfinex","ETHUSD",1773152379311,2.2621338,2020.8,2019.8,1.71857676]
["bitfinex","ETHUSD",1773152379774,2.2621338,2020.8,2019.5,1.23793018]
["bitfinex","ETHUSD",1773152379775,2.45380525,2020.3,2019.5,1.23793018]
["bitfinex","ETHUSD",1773152380407,1.024,2020.7,2019.5,1.71877543]
["bitfinex","ETHUSD",1773152380708,2.45380525,2020.5,2019.5,1.23793018]
["bitfinex","ETHUSD",1773152381211,2.45380525,2020.2,2019.3,4.9521384]
["bitfinex","ETHUSD",1773152381539,1.024,2020.3,2019.3,5.43298365]
["bitfinex","ETHUSD",1773152381909,1.024,2020.3,2019.3,0.48084525]
["bitfinex","ETHUSD",1773152381910,2.45380525,2020.2,2019.3,0.48084525]
["bitfinex","ETHUSD",1773152382223,3.47780525,2020.3,2019.3,0.48084525]
["bitfinex","ETHUSD",1773152382518,2.26150123,2020.2,2019.5,1.23793018]
["bitfinex","ETHUSD",1773152382729,2.26150123,2020.2,2019.3,1.71888974]
["bitfinex","ETHUSD",1773152382939,1.23750123,2020.2,2019.3,1.71888974]
["bitfinex","ETHUSD",1773152383232,2.26150123,2020.2,2019.3,1.71888974]
["bitfinex","ETHUSD",1773152383716,2.45380525,2020.0,2019.2,1.23918951]
["bitfinex","ETHUSD",1773152384283,2.26150123,2020.2,2019.2,1.72003476]
["bitfinex","ETHUSD",1773152384681,2.45380525,2019.7,2019.2,0.0011]
["bitfinex","ETHUSD",1773152384923,2.45380525,2019.7,2019.0,0.0011]
["bitfinex","ETHUSD",1773152385515,1.024,2019.8,2019.0,1.23933244]
["bitfinex","ETHUSD",1773152385689,1.024,2019.8,2019.0,1.28845407]
["bitfinex","ETHUSD",1773152385893,1.024,2019.8,2019.0,0.0011]
["bitfinex","ETHUSD",1773152386211,2.45380525,2019.6,2019.0,0.0011]
["bitfinex","ETHUSD",1773152386745,0.41468997,2020.1,2019.0,0.49891368]
["bitfinex","ETHUSD",1773152386746,1.23762376,2020.0,2019.0,0.49891368]
["bitfinex","ETHUSD",1773152389016,4.9513711,2020.1,2019.1,1.23817542]
["bitfinex","ETHUSD",1773152389840,2.45380525,2019.8,2019.0,1.73714961]
["bitfinex","ETHUSD",1773152389988,2.45380525,2019.8,2019.0,0.0011]
["bitfinex","ETHUSD",1773152390325,2.45380525,2019.5,2019.0,0.0011]
["bitfinex","ETHUSD",1773152390745,2.45380525,2019.2,2018.5,0.0011]
["bitfinex","ETHUSD",1773152391095,1.23817542,2019.1,2018.5,0.0011]
["bitfinex","ETHUSD",1773152391844,2.45380525,2018.9,2018.5,0.0011]
["bitfinex","ETHUSD",1773152391986,1.23793018,2019.5,2018.5,0.49891368]
["bitfinex","ETHUSD",1773152392191,2.26084723,2019.7,2018.5,0.49891368]
["bitfinex","ETHUSD",1773152392723,2.45380525,2019.6,2018.5,0.49891368]
["bitfinex","ETHUSD",1773152393433,4.76792767,2019.9,2018.7,0.49781368]
["bitfinex","ETHUSD",1773152393623,2.26070748,2019.9,2018.7,0.49781368]
["bitfinex","ETHUSD",1773152393929,1.23770748,2019.9,2018.7,0.49781368]
["bitfinex","ETHUSD",1773152394129,1.023,2019.9,2018.8,0.49781368]
["bitfinex","ETHUSD",1773152394714,0.001,2020.1,2019.1,0.49781368]
["bitfinex","ETHUSD",1773152395004,0.001,2020.1,2019.3,0.49781368]
["bitfinex","ETHUSD",1773152395393,0.001,2020.1,2019.4,0.49781368]
["bitfinex","ETHUSD",1773152396333,2.45480525,2020.1,2019.1,0.49781368]
["bitfinex","ETHUSD",1773152396531,0.001,2020.1,2019.1,0.49781368]
["bitfinex","ETHUSD",1773152396741,1.024,2020.1,2019.1,0.49781368]
["bitfinex","ETHUSD",1773152397232,2.45380525,2019.9,2019.1,0.49781368]
["bitfinex","ETHUSD",1773152397419,1.024,2020.1,2019.1,0.49781368]
["bitfinex","ETHUSD",1773152397420,4.95071888,2020.0,2019.1,1.73593895]
["bitfinex","ETHUSD",1773152397916,0.001,2019.9,2019.1,1.73593895]
["bitfinex","ETHUSD",1773152398318,0.001,2019.9,2019.2,0.49781368]
["bitfinex","ETHUSD",1773152398937,0.001,2020.1,2019.3,0.49781368]
["bitfinex","ETHUSD",1773152399158,1.23856345,2020.1,2019.3,0.49781368]
["bitfinex","ETHUSD",1773152399520,0.001,2020.1,2019.4,0.49781368]
["bitfinex","ETHUSD",1773152399837,2.45380525,2019.9,2018.8,0.49781368]
["bitfinex","ETHUSD",1773152400028,1.023,2019.8,2018.8,0.49781368]
["bitfinex","ETHUSD",1773152400945,2.45380525,2019.7,2018.8,0.49781368]
["bitfinex","ETHUSD",1773152401746,2.45380525,2019.7,2018.7,0.0011]
["bitfinex","ETHUSD",1773152401747,2.45452249,2019.3,2018.7,0.0011]
["bitfinex","ETHUSD",1773152402112,6.14691386,2019.6,2018.7,0.0011]
["bitfinex","ETHUSD",1773152402113,2.45452249,2019.0,2018.7,0.0011]
["bitfinex","ETHUSD",1773152402527,3.69239137,2019.6,2018.7,0.0011]
["bitfinex","ETHUSD",1773152402729,1.023,2019.3,2018.7,1.2395156]
["bitfinex","ETHUSD",1773152402937,3.69239137,2019.6,2018.7,1.23949236]
["bitfinex","ETHUSD",1773152403139,1.23786888,2019.6,2018.7,1.23949236]
["bitfinex","ETHUSD",1773152403448,1.023,2019.6,2018.7,1.23949236]
["bitfinex","ETHUSD",1773152403653,2.26160283,2020.1,2018.7,0.49891368]
["bitfinex","ETHUSD",1773152404023,2.45452249,2019.9,2018.7,0.49891368]
["bitfinex","ETHUSD",1773152405175,2.62580026,2019.8,2018.7,0.47260962]
["bitfinex","ETHUSD",1773152405468,2.45452249,2019.6,2018.7,0.47260962]
["bitfinex","ETHUSD",1773152405673,2.45452249,2019.0,2018.7,0.0011]
["bitfinex","ETHUSD",1773152405882,2.45452249,2019.0,2018.5,0.0011]
["bitfinex","ETHUSD",1773152406242,2.45452249,2019.0,2018.3,0.0011]
["bitfinex","ETHUSD",1773152407264,1.23793018,2019.5,2018.3,0.47260962]
["bitfinex","ETHUSD",1773152407445,1.023,2019.3,2018.3,0.47260962]
["bitfinex","ETHUSD",1773152407647,2.26110437,2019.3,2018.4,1.71011445]
["bitfinex","ETHUSD",1773152408668,2.45452249,2019.1,2018.3,1.23973877]
["bitfinex","ETHUSD",1773152408976,1.23802238,2019.4,2018.4,0.47150962]
["bitfinex","ETHUSD",1773152409558,1.023,2019.5,2018.6,0.47260962]
["bitfinex","ETHUSD",1773152409559,2.260976,2019.5,2018.6,0.47260962]
["bitfinex","ETHUSD",1773152410849,1.023,2019.5,2018.6,0.47260962]
["bitfinex","ETHUSD",1773152411089,0.001,2019.7,2018.6,0.47260962]
["bitfinex","ETHUSD",1773152411254,1.23886017,2019.7,2018.6,0.47260962]
["bitfinex","ETHUSD",1773152411581,3.69338266,2019.7,2018.6,0.47260962]
["bitfinex","ETHUSD",1773152411805,3.69338266,2019.7,2018.7,1.70993038]
["bitfinex","ETHUSD",1773152412022,3.69338266,2019.7,2018.7,0.47150962]
["bitfinex","ETHUSD",1773152412172,3.69338266,2019.7,2018.6,0.0011]
["bitfinex","ETHUSD",1773152412173,2.45452249,2019.4,2018.6,0.0011]
["bitfinex","ETHUSD",1773152412376,3.47652249,2019.4,2018.6,0.0011]
["bitfinex","ETHUSD",1773152412775,3.47652249,2019.4,2018.6,1.23958105]
["bitfinex","ETHUSD",1773152413005,1.022,2019.4,2018.6,1.23958105]
["bitfinex","ETHUSD",1773152413181,1.022,2019.4,2018.6,0.0011]
["bitfinex","ETHUSD",1773152413574,1.022,2019.4,2018.6,1.23957324]
["bitfinex","ETHUSD",1773152413775,1.23805279,2019.3,2018.6,0.0011]
["bitfinex","ETHUSD",1773152413988,2.25999909,2019.4,2018.6,0.0011]
["bitfinex","ETHUSD",1773152414205,2.25996245,2019.5,2018.6,0.0011]
["bitfinex","ETHUSD",1773152415105,2.25996245,2019.5,2018.6,0.47260962]
["bitfinex","ETHUSD",1773152415492,2.45452249,2019.2,2018.6,0.0011]
["bitfinex","ETHUSD",1773152415699,2.25996245,2019.5,2018.6,0.0011]
["bitfinex","ETHUSD",1773152416020,1.23796245,2019.5,2018.6,0.0011]
["bitfinex","ETHUSD",1773152416316,1.022,2019.4,2018.6,0.0011]
["bitfinex","ETHUSD",1773152416923,2.45452249,2019.0,2018.4,0.0011]
["bitfinex","ETHUSD",1773152417582,3.47752249,2019.0,2018.4,0.0011]
["bitfinex","ETHUSD",1773152418285,5.97558963,2019.2,2018.4,0.47260962]
["bitfinex","ETHUSD",1773152418823,2.26093018,2019.5,2018.5,0.47150962]
["bitfinex","ETHUSD",1773152418991,5.01825672,2019.7,2018.5,0.47150962]
["bitfinex","ETHUSD",1773152418992,0.001,2019.7,2018.5,0.47150962]
["bitfinex","ETHUSD",1773152419191,0.001,2019.7,2018.7,0.47150962]
["bitfinex","ETHUSD",1773152419915,0.001,2019.7,2018.8,0.47150962]
["bitfinex","ETHUSD",1773152420126,0.001,2020.1,2019.0,0.47150962]
["bitfinex","ETHUSD",1773152420604,0.001,2020.1,2019.1,0.47150962]
["bitfinex","ETHUSD",1773152421529,0.001,2020.1,2018.9,1.23829808]
["bitfinex","ETHUSD",1773152421530,0.001,2020.1,2019.4,0.47150962]
["bitfinex","ETHUSD",1773152422218,0.001,2020.1,2019.6,0.47150962]
["bitfinex","ETHUSD",1773152423590,4.94804847,2021.0,2019.9,0.47150962]
["bitfinex","ETHUSD",1773152423791,1.23701138,2021.0,2019.9,0.47150962]
["bitfinex","ETHUSD",1773152424251,5.9709225,2021.1,2020.1,0.47150962]
["bitfinex","ETHUSD",1773152424252,1.23795952,2021.1,2020.1,0.47150962]
["bitfinex","ETHUSD",1773152424699,4.09448317,2021.1,2019.7,5.42249518]
["bitfinex","ETHUSD",1773152424897,2.45452249,2020.7,2019.8,1.709213]
["bitfinex","ETHUSD",1773152425087,2.45452249,2020.7,2019.9,0.47150962]
["bitfinex","ETHUSD",1773152425283,2.45452249,2021.0,2019.9,0.47150962]
["bitfinex","ETHUSD",1773152425523,1.23795952,2021.1,2019.9,0.47150962]
["bitfinex","ETHUSD",1773152425892,3.69248201,2021.1,2019.9,0.47150962]
["bitfinex","ETHUSD",1773152426088,2.45452249,2020.8,2019.9,0.47150962]
["bitfinex","ETHUSD",1773152426418,1.23719503,2020.7,2019.9,0.47150962]
["bitfinex","ETHUSD",1773152426666,2.45452249,2020.5,2019.5,1.70941157]
["bitfinex","ETHUSD",1773152426928,2.45452249,2020.5,2019.6,0.47150962]
["bitfinex","ETHUSD",1773152427591,1.022,2020.6,2019.6,0.47150962]
["bitfinex","ETHUSD",1773152427802,1.42400115,2020.6,2019.2,0.47150962]
["bitfinex","ETHUSD",1773152428114,1.42400115,2020.6,2019.3,0.47150962]
["bitfinex","ETHUSD",1773152428115,3.87852364,2020.6,2019.3,0.47150962]
["bitfinex","ETHUSD",1773152428326,1.23731749,2020.5,2019.5,0.47150962]
["bitfinex","ETHUSD",1773152428634,2.25901138,2021.0,2019.5,0.47150962]
["bitfinex","ETHUSD",1773152429302,1.022,2021.0,2019.5,0.47150962]
["bitfinex","ETHUSD",1773152430218,2.45452249,2020.8,2019.5,0.47150962]
["bitfinex","ETHUSD",1773152430443,2.45452249,2020.8,2019.7,0.47150962]
["bitfinex","ETHUSD",1773152430817,3.69166653,2020.8,2019.7,0.47150962]
["bitfinex","ETHUSD",1773152431145,2.45452249,2020.8,2019.7,0.48733327]
["bitfinex","ETHUSD",1773152431440,2.25904513,2021.0,2019.7,0.48733327]
["bitfinex","ETHUSD",1773152431858,2.45452249,2020.8,2019.7,0.47150962]
["bitfinex","ETHUSD",1773152432745,1.23719503,2020.7,2019.8,1.23774631]
["bitfinex","ETHUSD",1773152432912,4.94805677,2021.0,2019.9,0.47150962]
["bitfinex","ETHUSD",1773152433117,7.40257926,2021.0,2020.0,0.4833607]
["bitfinex","ETHUSD",1773152433355,2.25895815,2021.1,2020.0,0.52101457]
["bitfinex","ETHUSD",1773152433548,2.25895815,2021.1,2020.0,0.47150962]
["bitfinex","ETHUSD",1773152433549,2.45452249,2020.8,2020.0,0.47150962]
["bitfinex","ETHUSD",1773152434054,0.001,2020.6,2020.1,0.04950249]
["bitfinex","ETHUSD",1773152434354,0.001,2020.6,2020.1,0.53508004]
["bitfinex","ETHUSD",1773152434532,0.001,2020.6,2019.8,1.72332386]
["bitfinex","ETHUSD",1773152434735,0.001,2020.6,2019.9,0.53508495]
["bitfinex","ETHUSD",1773152435780,0.001,2020.6,2020.1,0.48557755]
["bitfinex","ETHUSD",1773152436482,2.45452249,2020.5,2019.4,2.20295489]
["bitfinex","ETHUSD",1773152436713,2.45452249,2020.2,2019.4,2.20295489]
["bitfinex","ETHUSD",1773152437027,2.45452249,2020.5,2019.5,0.48557755]
["bitfinex","ETHUSD",1773152437226,1.022,2020.6,2019.5,0.48557755]
["bitfinex","ETHUSD",1773152437422,0.001,2020.6,2019.5,0.48557755]
["bitfinex","ETHUSD",1773152437872,0.001,2020.6,2019.7,0.48557755]
["bitfinex","ETHUSD",1773152439328,2.45552249,2020.6,2019.8,0.03891569]
["bitfinex","ETHUSD",1773152439857,3.6927908,2020.6,2019.9,1.23768503]
["bitfinex","ETHUSD",1773152440021,3.6927908,2020.6,2019.8,1.27666026]
["bitfinex","ETHUSD",1773152440372,3.6927908,2020.6,2019.7,1.72334668]
["bitfinex","ETHUSD",1773152441749,3.6927908,2020.6,2019.8,0.48557755]
["bitfinex","ETHUSD",1773152441956,3.6927908,2020.6,2019.4,0.48557755]
["bitfinex","ETHUSD",1773152442137,2.45452249,2020.3,2019.4,0.48557755]
["bitfinex","ETHUSD",1773152442463,0.001,2020.6,2019.5,0.51027679]
["bitfinex","ETHUSD",1773152442830,1.23826268,2020.6,2019.5,0.51027679]
["bitfinex","ETHUSD",1773152443028,0.001,2020.6,2019.5,0.51027679]
["bitfinex","ETHUSD",1773152443759,0.001,2020.6,2019.5,1.72350057]
["bitfinex","ETHUSD",1773152443760,1.23750123,2020.2,2019.5,1.72350057]
["bitfinex","ETHUSD",1773152443929,2.45452249,2020.0,2019.2,0.48557755]
["bitfinex","ETHUSD",1773152445433,1.23750123,2020.2,2020.1,0.0011]
["bitfinex","ETHUSD",1773152445735,3.69198741,2020.3,2019.3,1.72363034]
["bitfinex","ETHUSD",1773152445936,3.69198741,2020.3,2019.9,0.0011]
["bitfinex","ETHUSD",1773152446338,3.69198741,2020.3,2019.6,0.0011]
["bitfinex","ETHUSD",1773152446537,2.45452249,2019.7,2019.0,0.4986661]
["bitfinex","ETHUSD",1773152447169,0.40200105,2020.1,2019.0,1.73689414]
["bitfinex","ETHUSD",1773152447335,2.45452249,2020.2,2019.1,0.4986661]
["bitfinex","ETHUSD",1773152447947,3.69206698,2020.2,2019.3,0.4986661]
["bitfinex","ETHUSD",1773152448146,2.25838423,2020.4,2019.5,0.4986661]
["bitfinex","ETHUSD",1773152448368,2.25838423,2020.4,2019.6,0.04870898]
["bitfinex","ETHUSD",1773152448863,2.25838423,2020.4,2019.6,0.54737508]
["bitfinex","ETHUSD",1773152449166,2.25838423,2020.4,2019.6,0.4986661]
["bitfinex","ETHUSD",1773152449585,2.25838423,2020.4,2019.2,0.4986661]
["bitfinex","ETHUSD",1773152449586,2.45452249,2020.0,2019.2,0.4986661]
["bitfinex","ETHUSD",1773152450055,1.23768503,2019.9,2019.2,0.52851046]
["bitfinex","ETHUSD",1773152450255,1.23768503,2019.9,2019.2,0.4986661]
["bitfinex","ETHUSD",1773152450463,3.69217138,2020.0,2019.2,1.73677878]
["bitfinex","ETHUSD",1773152450666,1.23760472,2020.1,2019.2,1.73677878]
["bitfinex","ETHUSD",1773152450853,4.09401153,2020.3,2019.3,0.4986661]
["bitfinex","ETHUSD",1773152451053,1.23843894,2020.4,2019.3,0.4986661]
["bitfinex","ETHUSD",1773152451248,2.45452249,2020.2,2019.4,0.54237439]
["bitfinex","ETHUSD",1773152452181,1.23756249,2020.1,2019.4,0.4986661]
["bitfinex","ETHUSD",1773152452482,1.23840939,2020.4,2019.5,0.4986661]
["bitfinex","ETHUSD",1773152452972,2.45452249,2020.2,2019.5,0.4986661]
["bitfinex","ETHUSD",1773152453159,3.69293188,2020.4,2019.5,0.4986661]
["bitfinex","ETHUSD",1773152453553,1.23838111,2020.4,2019.5,0.4986661]
["bitfinex","ETHUSD",1773152453753,2.45452249,2020.2,2019.5,0.4986661]
["bitfinex","ETHUSD",1773152454583,1.23756249,2020.1,2019.5,0.4986661]
["bitfinex","ETHUSD",1773152454789,1.23756249,2020.1,2019.2,0.4986661]
["bitfinex","ETHUSD",1773152455557,3.69207167,2020.2,2019.2,0.4986661]
["bitfinex","ETHUSD",1773152455760,1.23745154,2020.3,2019.2,0.4986661]
["bitfinex","ETHUSD",1773152456460,2.45452249,2020.2,2019.3,0.4986661]
["bitfinex","ETHUSD",1773152456904,0.001,2020.4,2019.3,0.4986661]
["bitfinex","ETHUSD",1773152458207,2.45452249,2020.2,2019.3,0.4986661]
["bitfinex","ETHUSD",1773152458627,1.23756249,2020.1,2019.3,1.73671833]
["bitfinex","ETHUSD",1773152458801,2.45452249,2019.9,2019.1,1.23814876]
["bitfinex","ETHUSD",1773152459108,2.45452249,2019.9,2019.5,0.0011]
["bitfinex","ETHUSD",1773152459313,1.23756249,2020.1,2019.5,0.0011]
["bitfinex","ETHUSD",1773152459314,3.69208498,2020.1,2019.5,0.0011]
["bitfinex","ETHUSD",1773152459528,1.022,2020.0,2019.5,0.0011]
["bitfinex","ETHUSD",1773152460738,2.25966582,2020.0,2019.5,0.0011]
["bitfinex","ETHUSD",1773152460946,1.23853678,2020.2,2019.5,0.0011]
["bitfinex","ETHUSD",1773152461236,2.26153678,2020.2,2019.5,0.0011]
["bitfinex","ETHUSD",1773152461400,2.45452249,2020.1,2019.5,0.0011]
["bitfinex","ETHUSD",1773152461606,2.45321002,2020.1,2019.5,0.0011]
["bitfinex","ETHUSD",1773152462021,2.26150304,2020.2,2019.5,0.0011]
["bitfinex","ETHUSD",1773152462438,2.45321002,2020.1,2019.5,0.0011]
["bitfinex","ETHUSD",1773152462645,1.23762376,2020.0,2019.3,0.0011]
["bitfinex","ETHUSD",1773152462836,2.45321002,2019.8,2019.3,0.0011]
["bitfinex","ETHUSD",1773152463720,1.23762376,2020.0,2019.3,0.0011]
["bitfinex","ETHUSD",1773152463923,2.26152291,2020.2,2019.4,0.49990464]
["bitfinex","ETHUSD",1773152464351,4.71473293,2020.2,2019.4,0.49990464]
["bitfinex","ETHUSD",1773152464657,1.024,2020.2,2019.7,1.73771223]
["bitfinex","ETHUSD",1773152464978,0.001,2020.4,2019.7,1.73771223]
["bitfinex","ETHUSD",1773152464979,0.001,2020.4,2019.8,0.49990464]
["bitfinex","ETHUSD",1773152466737,1.23681345,2021.4,2020.0,0.49990464]
["bitfinex","ETHUSD",1773152466935,8.42315634,2021.5,2020.4,0.49990464]
["bitfinex","ETHUSD",1773152466936,1.023,2021.5,2020.4,0.49990464]
["bitfinex","ETHUSD",1773152467158,2.2597393,2021.5,2020.5,0.49990464]
["bitfinex","ETHUSD",1773152467344,4.71294932,2021.5,2020.5,0.49990464]
["bitfinex","ETHUSD",1773152467546,3.47621002,2021.5,2020.5,0.49990464]
["bitfinex","ETHUSD",1773152467948,2.45321002,2021.2,2020.5,0.49990464]
["bitfinex","ETHUSD",1773152468256,2.45321002,2021.2,2020.2,0.49990464]
["bitfinex","ETHUSD",1773152468760,2.45321002,2021.2,2019.9,0.49990464]
["bitfinex","ETHUSD",1773152468761,2.45321002,2020.6,2019.9,0.49990464]
["bitfinex","ETHUSD",1773152468967,2.45321002,2020.6,2019.6,0.49990464]
["bitfinex","ETHUSD",1773152469260,2.45321002,2020.3,2019.6,0.49990464]
["bitfinex","ETHUSD",1773152470280,2.45321002,2020.0,2019.3,1.73905177]
["bitfinex","ETHUSD",1773152470562,2.45321002,2019.9,2019.1,1.23814845]
["bitfinex","ETHUSD",1773152470770,1.23774631,2019.8,2019.0,0.0011]
["bitfinex","ETHUSD",1773152470938,2.45321002,2019.6,2019.0,0.0011]
["bitfinex","ETHUSD",1773152471293,2.45321002,2019.3,2018.5,0.50100464]
["bitfinex","ETHUSD",1773152471564,2.45321002,2019.0,2018.5,0.0011]
["bitfinex","ETHUSD",1773152471779,1.023,2019.3,2018.5,0.0011]
["bitfinex","ETHUSD",1773152472568,2.45321002,2019.0,2018.4,0.0011]
["bitfinex","ETHUSD",1773152472779,2.45321002,2019.0,2018.2,0.04958974]
["bitfinex","ETHUSD",1773152472780,2.45321002,2018.7,2018.2,0.0011]
["bitfinex","ETHUSD",1773152473104,1.23829808,2018.9,2018.2,0.0011]
["bitfinex","ETHUSD",1773152473259,2.45321002,2018.5,2018.0,0.86546799]
["bitfinex","ETHUSD",1773152473777,2.45321002,2018.5,2017.7,0.49990464]
["bitfinex","ETHUSD",1773152473955,2.45321002,2018.5,2017.7,1.788492]
["bitfinex","ETHUSD",1773152474159,2.45321002,2018.7,2017.7,1.788492]
["bitfinex","ETHUSD",1773152474987,2.45321002,2018.7,2017.8,0.49990464]
["bitfinex","ETHUSD",1773152475169,1.23839811,2018.8,2017.9,0.04955646]
["bitfinex","ETHUSD",1773152475372,3.69148986,2019.0,2017.9,0.5494611]
["bitfinex","ETHUSD",1773152475889,3.69148986,2019.0,2017.9,0.49990464]
["bitfinex","ETHUSD",1773152475890,2.45321002,2019.0,2017.9,0.49990464]
["bitfinex","ETHUSD",1773152476099,4.7143103,2019.3,2017.9,0.54133866]
["bitfinex","ETHUSD",1773152476471,3.47621002,2019.3,2017.9,0.54133866]
["bitfinex","ETHUSD",1773152476682,1.023,2019.3,2017.9,0.54133866]
["bitfinex","ETHUSD",1773152476886,1.023,2019.3,2018.1,0.49990464]
["bitfinex","ETHUSD",1773152477189,1.023,2019.3,2018.3,0.49990464]
["bitfinex","ETHUSD",1773152477354,2.26107537,2019.3,2018.1,0.49990464]
["bitfinex","ETHUSD",1773152477559,2.45321002,2018.7,2017.7,1.73887777]
["bitfinex","ETHUSD",1773152477759,2.26107537,2019.3,2017.7,1.73887777]
["bitfinex","ETHUSD",1773152477760,4.71428539,2019.3,2017.9,0.49990464]
["bitfinex","ETHUSD",1773152478066,4.71428539,2019.3,2018.1,0.49990464]
["bitfinex","ETHUSD",1773152478272,2.45321002,2019.0,2018.1,0.49990464]
["bitfinex","ETHUSD",1773152478794,2.45321002,2019.0,2018.2,0.0495491]
["bitfinex","ETHUSD",1773152479490,1.23829808,2018.9,2018.1,1.73864138]
["bitfinex","ETHUSD",1773152480095,3.6914951,2019.0,2018.2,0.0495491]
["bitfinex","ETHUSD",1773152480786,2.45321002,2019.0,2018.1,1.73864138]
["bitfinex","ETHUSD",1773152481295,3.69144781,2019.0,2018.2,0.49990464]
["bitfinex","ETHUSD",1773152481493,2.45321002,2019.0,2018.3,1.2386662]
["bitfinex","ETHUSD",1773152481662,2.45321002,2019.0,2018.2,0.49990464]
["bitfinex","ETHUSD",1773152481863,3.69145782,2019.0,2018.2,0.49990464]
["bitfinex","ETHUSD",1773152482065,3.69145782,2019.0,2018.0,1.23880151]
["bitfinex","ETHUSD",1773152482389,2.45321002,2018.7,2017.8,1.73883549]
["bitfinex","ETHUSD",1773152482767,2.45321002,2019.0,2017.9,0.49990464]
["bitfinex","ETHUSD",1773152482983,2.45321002,2019.0,2017.8,1.23893085]
["bitfinex","ETHUSD",1773152482984,1.023,2019.3,2018.1,0.49990464]
["bitfinex","ETHUSD",1773152483505,1.023,2019.3,2018.4,0.49990464]
["bitfinex","ETHUSD",1773152483793,2.97919538,2019.6,2018.6,0.49990464]
["bitfinex","ETHUSD",1773152483982,4.2170684,2019.6,2018.6,0.49990464]
["bitfinex","ETHUSD",1773152484301,2.45321002,2019.3,2018.3,1.73857084]
["bitfinex","ETHUSD",1773152484798,6.67027842,2019.6,2018.4,0.54358043]
["bitfinex","ETHUSD",1773152484799,1.76386386,2019.6,2018.4,0.54358043]
["bitfinex","ETHUSD",1773152485097,0.52598536,2019.6,2018.4,0.54358043]
["bitfinex","ETHUSD",1773152485468,0.001,2019.1,2018.4,0.54358043]
["bitfinex","ETHUSD",1773152485664,0.52598536,2019.6,2018.6,0.49990464]
["bitfinex","ETHUSD",1773152485895,0.52598536,2019.6,2018.5,1.23854347]
["bitfinex","ETHUSD",1773152485896,0.52598536,2019.6,2018.8,0.49990464]
["bitfinex","ETHUSD",1773152486197,0.52598536,2019.6,2018.9,0.49990464]
["bitfinex","ETHUSD",1773152487400,1.76386182,2019.6,2018.9,0.49990464]
["bitfinex","ETHUSD",1773152487566,0.52598536,2019.6,2019.0,0.49990464]
["bitfinex","ETHUSD",1773152488410,2.45321002,2019.5,2018.7,1.23838362]
["bitfinex","ETHUSD",1773152488615,0.52598536,2019.6,2018.8,0.49990464]
["bitfinex","ETHUSD",1773152489213,4.95076384,2019.9,2018.8,0.49990464]
["bitfinex","ETHUSD",1773152489214,2.45321002,2020.4,2018.8,0.49990464]
["bitfinex","ETHUSD",1773152489568,1.23762376,2020.0,2019.0,0.49990464]
["bitfinex","ETHUSD",1773152490275,3.69072105,2020.2,2019.0,0.49990464]
["bitfinex","ETHUSD",1773152490468,1.23737873,2020.4,2019.0,0.49990464]
["bitfinex","ETHUSD",1773152490968,2.45321002,2020.2,2019.0,0.49990464]
["bitfinex","ETHUSD",1773152491179,2.45321002,2019.9,2019.0,0.49990464]
["bitfinex","ETHUSD",1773152491475,2.45321002,2020.2,2019.0,0.49990464]
["bitfinex","ETHUSD",1773152491675,1.23756249,2020.1,2019.1,0.49990464]
["bitfinex","ETHUSD",1773152491879,1.23756249,2020.1,2018.8,0.49990464]
["bitfinex","ETHUSD",1773152491880,2.45321002,2019.5,2018.8,0.49990464]
["bitfinex","ETHUSD",1773152492207,2.45321002,2019.5,2018.6,2.2004375]
["bitfinex","ETHUSD",1773152492385,2.45321002,2019.5,2018.6,2.20047888]
["bitfinex","ETHUSD",1773152492580,3.47521002,2019.8,2018.7,0.04953683]
["bitfinex","ETHUSD",1773152493101,3.47521002,2019.8,2018.7,0.54944147]
["bitfinex","ETHUSD",1773152493405,2.45321002,2019.8,2018.7,0.54944147]
["bitfinex","ETHUSD",1773152493902,3.69099889,2019.8,2018.9,0.48077409]
["bitfinex","ETHUSD",1773152494120,3.73494077,2019.9,2018.9,0.48077409]
["bitfinex","ETHUSD",1773152495006,3.73494077,2019.9,2019.0,0.04952947]
["bitfinex","ETHUSD",1773152495509,1.07152962,2019.8,2018.7,0.48077409]
["bitfinex","ETHUSD",1773152495673,1.07152962,2019.8,2018.9,0.48077409]
["bitfinex","ETHUSD",1773152495878,1.022,2019.8,2018.9,0.48077409]
["bitfinex","ETHUSD",1773152496275,5.01531465,2020.3,2018.9,0.48077409]
["bitfinex","ETHUSD",1773152496276,2.25941574,2020.4,2019.0,0.48077409]
["bitfinex","ETHUSD",1773152496480,0.04952962,2020.3,2019.1,0.48077409]
["bitfinex","ETHUSD",1773152497378,0.04952962,2020.4,2019.1,0.48077409]
["bitfinex","ETHUSD",1773152497587,0.04952962,2020.4,2019.1,0.48187409]
["bitfinex","ETHUSD",1773152497789,0.33493085,2020.5,2019.7,0.48077409]
["bitfinex","ETHUSD",1773152499897,0.33493085,2020.5,2019.8,1.23774631]
["bitfinex","ETHUSD",1773152500094,0.33493085,2020.5,2019.8,1.7185204]
["bitfinex","ETHUSD",1773152500278,0.33493085,2020.5,2019.9,0.48077409]
["bitfinex","ETHUSD",1773152500477,1.57224894,2020.5,2019.9,0.48077409]
["bitfinex","ETHUSD",1773152500673,1.57224894,2020.5,2019.6,1.23782277]
["bitfinex","ETHUSD",1773152500874,0.33493085,2020.5,2019.6,1.23782277]
["bitfinex","ETHUSD",1773152501109,0.33493085,2020.5,2019.6,1.71859686]
["bitfinex","ETHUSD",1773152501279,0.33493085,2020.5,2019.7,0.48077409]
["bitfinex","ETHUSD",1773152501882,0.33493085,2020.5,2019.9,0.48077409]
["bitfinex","ETHUSD",1773152502285,2.45321002,2020.3,2019.4,0.48077409]
["bitfinex","ETHUSD",1773152502693,2.05693218,2020.5,2019.4,0.48077409]
["bitfinex","ETHUSD",1773152502694,0.33493085,2020.5,2019.4,0.48077409]
["bitfinex","ETHUSD",1773152503090,1.57225276,2020.5,2019.4,0.48077409]
["bitfinex","ETHUSD",1773152503415,1.5722559,2020.5,2019.4,0.48077409]
["bitfinex","ETHUSD",1773152503610,0.33493085,2020.5,2019.4,0.48077409]
["bitfinex","ETHUSD",1773152503792,1.5722541,2020.5,2019.6,0.48077409]
["bitfinex","ETHUSD",1773152503993,0.33493085,2020.5,2019.6,0.48077409]
["bitfinex","ETHUSD",1773152504418,1.57225236,2020.5,2019.6,0.48077409]
["bitfinex","ETHUSD",1773152504621,0.33493085,2020.5,2019.6,0.48077409]
["bitfinex","ETHUSD",1773152505900,0.33493085,2020.5,2019.7,1.23780759]
["bitfinex","ETHUSD",1773152506100,0.33493085,2020.5,2019.8,0.959]
["bitfinex","ETHUSD",1773152506699,0.33493085,2020.5,2019.7,1.23780759]
["bitfinex","ETHUSD",1773152506902,0.33493085,2020.5,2019.8,0.959]
["bitfinex","ETHUSD",1773152508024,0.33493085,2020.5,2019.9,1.23768503]
["bitfinex","ETHUSD",1773152508218,1.57228905,2020.5,2019.8,0.959]
["bitfinex","ETHUSD",1773152508719,0.33493085,2020.5,2019.9,0.0495074]
["bitfinex","ETHUSD",1773152508918,0.33493085,2020.5,2019.8,0.4624491]
["bitfinex","ETHUSD",1773152509120,0.33493085,2020.5,2019.9,0.959]
["bitfinex","ETHUSD",1773152509314,0.33493085,2020.5,2019.9,1.4214491]
["bitfinex","ETHUSD",1773152509712,1.57225552,2020.5,2020.0,0.959]
["bitfinex","ETHUSD",1773152509903,1.57225552,2020.5,2019.9,2.19664928]
["bitfinex","ETHUSD",1773152510104,1.23801916,2021.0,2020.0,0.51195405]
["bitfinex","ETHUSD",1773152510333,0.001,2020.3,2020.1,0.959]
["bitfinex","ETHUSD",1773152510523,1.23801916,2021.0,2020.1,0.959]
["bitfinex","ETHUSD",1773152510833,1.23801179,2021.0,2020.2,0.4624491]
["bitfinex","ETHUSD",1773152511005,0.001,2021.0,2020.2,0.4624491]
["bitfinex","ETHUSD",1773152511834,1.23802622,2021.0,2020.3,0.959]
["bitfinex","ETHUSD",1773152512004,0.001,2021.0,2020.3,0.959]
["bitfinex","ETHUSD",1773152512212,0.77791303,2021.6,2020.5,0.4624491]
["bitfinex","ETHUSD",1773152512602,0.77791303,2021.6,2020.7,0.4624491]
["bitfinex","ETHUSD",1773152512801,2.01457159,2021.6,2020.7,0.4624491]
["bitfinex","ETHUSD",1773152513501,2.45321002,2021.4,2020.4,1.69982783]
["bitfinex","ETHUSD",1773152513736,2.45321002,2021.4,2020.5,0.96]
["bitfinex","ETHUSD",1773152514240,2.45321002,2021.4,2020.5,1.4224491]
["bitfinex","ETHUSD",1773152514618,3.69000493,2021.4,2020.6,1.69970536]
["bitfinex","ETHUSD",1773152514815,3.69000493,2021.4,2020.7,0.96]
["bitfinex","ETHUSD",1773152515507,3.69000493,2021.4,2020.6,2.65970536]
["bitfinex","ETHUSD",1773152515841,5.72497941,2021.6,2020.8,0.4624491]
["bitfinex","ETHUSD",1773152515842,0.77791303,2021.6,2020.8,0.4624491]
["bitfinex","ETHUSD",1773152516548,2.59078321,2022.6,2021.0,1.23701138]
["bitfinex","ETHUSD",1773152516549,1.23633846,2022.1,2021.0,1.23701138]
["bitfinex","ETHUSD",1773152516747,1.23633846,2022.1,2021.1,0.4624491]
["bitfinex","ETHUSD",1773152516913,3.68953732,2022.2,2021.1,0.4624491]
["bitfinex","ETHUSD",1773152517117,1.23626584,2022.3,2021.1,0.4624491]
["bitfinex","ETHUSD",1773152517514,3.68947586,2022.3,2021.1,0.4624491]
["bitfinex","ETHUSD",1773152517852,3.85402393,2022.8,2021.6,0.4624491]
["bitfinex","ETHUSD",1773152518063,1.40080398,2022.8,2021.8,0.4624491]
["bitfinex","ETHUSD",1773152518225,3.854014,2022.8,2021.8,0.4624491]
["bitfinex","ETHUSD",1773152518553,1.23615506,2022.4,2021.3,1.23682778]
["bitfinex","ETHUSD",1773152518720,1.23597172,2022.7,2021.7,0.96]
["bitfinex","ETHUSD",1773152518914,1.23597172,2022.7,2021.4,0.4624491]
["bitfinex","ETHUSD",1773152519114,2.45321002,2022.5,2021.5,0.96]
["bitfinex","ETHUSD",1773152519764,0.1648849,2022.8,2021.6,0.4624491]
["bitfinex","ETHUSD",1773152520045,0.1648849,2022.8,2021.7,0.4624491]
["bitfinex","ETHUSD",1773152520211,1.40079677,2022.8,2021.8,0.4624491]
["bitfinex","ETHUSD",1773152520418,1.40079677,2022.8,2021.3,3.6900378]
["bitfinex","ETHUSD",1773152520419,3.85400679,2022.8,2021.6,1.4234491]
["bitfinex","ETHUSD",1773152520629,2.61809492,2022.8,2021.7,0.4624491]
["bitfinex","ETHUSD",1773152520839,2.61809492,2022.8,2021.7,2.19753645]
["bitfinex","ETHUSD",1773152520840,2.45321002,2022.5,2021.7,2.19753645]
["bitfinex","ETHUSD",1773152521046,2.45321002,2022.5,2021.5,1.23666744]
["bitfinex","ETHUSD",1773152521219,2.93164151,2022.5,2021.5,1.23666744]
["bitfinex","ETHUSD",1773152521429,2.93164151,2022.5,2021.4,5.40934759]
["bitfinex","ETHUSD",1773152521430,2.93164151,2022.5,2021.4,1.69917179]
["bitfinex","ETHUSD",1773152521635,2.92597144,2022.5,2021.3,1.4234491]
["bitfinex","ETHUSD",1773152521830,0.47843149,2022.4,2021.3,1.4234491]
["bitfinex","ETHUSD",1773152522131,0.47843149,2022.2,2021.1,1.4234491]
["bitfinex","ETHUSD",1773152522332,0.47843149,2022.2,2021.2,0.961]
["bitfinex","ETHUSD",1773152522928,0.47943149,2022.6,2021.4,0.4624491]
["bitfinex","ETHUSD",1773152523253,1.23704113,2022.6,2021.4,0.4624491]
["bitfinex","ETHUSD",1773152523463,0.001,2022.6,2021.6,0.4624491]
["bitfinex","ETHUSD",1773152524955,0.001,2022.6,2022.0,0.49497352]
["bitfinex","ETHUSD",1773152525165,0.001,2022.6,2022.1,1.45597352]
["bitfinex","ETHUSD",1773152525457,0.001,2022.6,2022.0,0.962]
["bitfinex","ETHUSD",1773152525656,0.001,2022.6,2021.9,2.19846075]
["bitfinex","ETHUSD",1773152526327,0.001,2022.6,2021.9,1.23646075]
["bitfinex","ETHUSD",1773152526527,0.001,2022.6,2021.9,2.16846075]
["bitfinex","ETHUSD",1773152526829,0.001,2022.6,2022.0,0.49497352]
["bitfinex","ETHUSD",1773152527440,0.001,2022.6,2021.9,1.20646075]
["bitfinex","ETHUSD",1773152527652,0.001,2022.6,2021.9,2.1984489]
["bitfinex","ETHUSD",1773152527886,0.001,2022.6,2021.9,1.2364489]
["bitfinex","ETHUSD",1773152528361,0.001,2022.6,2021.7,0.04946332]
["bitfinex","ETHUSD",1773152528362,0.001,2022.6,2021.7,0.962]
["bitfinex","ETHUSD",1773152528541,0.001,2022.6,2021.6,1.73157421]
["bitfinex","ETHUSD",1773152528930,1.23703282,2022.6,2021.7,2.19855477]
["bitfinex","ETHUSD",1773152529179,2.90287606,2022.4,2021.5,0.962]
["bitfinex","ETHUSD",1773152529332,0.45533611,2022.3,2021.3,1.23682778]
["bitfinex","ETHUSD",1773152529664,0.45533611,2022.0,2020.9,1.23707259]
["bitfinex","ETHUSD",1773152529837,0.45533611,2022.0,2020.9,2.19907259]
["bitfinex","ETHUSD",1773152530038,2.90287606,2022.3,2021.0,0.54445397]
["bitfinex","ETHUSD",1773152530237,6.13211272,2022.6,2021.0,0.54445397]
["bitfinex","ETHUSD",1773152530238,4.13990888,2022.6,2021.2,0.49497352]
["bitfinex","ETHUSD",1773152530542,4.13990888,2022.6,2021.3,0.52675331]
["bitfinex","ETHUSD",1773152530847,4.13990888,2022.6,2021.4,1.73169459]
["bitfinex","ETHUSD",1773152530848,1.23627732,2022.2,2021.4,1.73169459]
["bitfinex","ETHUSD",1773152531055,1.23627732,2022.2,2021.5,0.04946821]
["bitfinex","ETHUSD",1773152531468,1.69161343,2022.2,2021.1,1.23695017]
["bitfinex","ETHUSD",1773152531775,2.44753995,2021.7,2020.8,4.95513174]
["bitfinex","ETHUSD",1773152532028,2.44753995,2021.7,2020.8,3.99316899]
["bitfinex","ETHUSD",1773152532029,2.90287606,2021.7,2020.8,3.99316899]
["bitfinex","ETHUSD",1773152532178,2.90287606,2021.7,2020.8,1.23713192]
["bitfinex","ETHUSD",1773152532389,2.44753995,2021.4,2020.6,1.23722046]
["bitfinex","ETHUSD",1773152532672,2.44753995,2021.4,2020.5,3.13492271]
["bitfinex","ETHUSD",1773152533085,0.45533611,2021.7,2020.5,3.13492271]
["bitfinex","ETHUSD",1773152533086,1.23668939,2021.6,2020.5,3.13492271]
["bitfinex","ETHUSD",1773152533372,2.44753995,2021.4,2020.5,3.13492271]
["bitfinex","ETHUSD",1773152533780,2.44753995,2021.4,2020.6,0.04949025]
["bitfinex","ETHUSD",1773152533935,2.90287606,2021.4,2020.5,3.13492271]
["bitfinex","ETHUSD",1773152534136,2.90287606,2021.4,2021.0,0.0011]
["bitfinex","ETHUSD",1773152534573,2.44753995,2021.4,2020.8,0.0011]
["bitfinex","ETHUSD",1773152534763,2.44753995,2021.1,2020.5,1.8976059]
["bitfinex","ETHUSD",1773152534942,1.23688897,2021.2,2020.5,3.13602086]
["bitfinex","ETHUSD",1773152535159,1.23688897,2021.2,2020.5,1.8987059]
["bitfinex","ETHUSD",1773152535349,1.69221311,2021.3,2020.5,3.13601812]
["bitfinex","ETHUSD",1773152535778,4.13949814,2021.7,2020.5,3.13601812]
["bitfinex","ETHUSD",1773152535979,1.69195819,2021.7,2020.5,3.13601812]
["bitfinex","ETHUSD",1773152536562,1.69192772,2021.7,2020.5,3.63099164]
["bitfinex","ETHUSD",1773152537365,2.90287606,2021.5,2020.5,3.13601812]
["bitfinex","ETHUSD",1773152537592,2.90287606,2021.5,2020.6,0.962]
["bitfinex","ETHUSD",1773152537994,0.45533611,2021.5,2020.5,4.09801812]
["bitfinex","ETHUSD",1773152538500,0.45533611,2021.5,2020.6,0.962]
["bitfinex","ETHUSD",1773152538708,0.065536,2022.5,2020.8,0.49497352]
["bitfinex","ETHUSD",1773152539006,1.23598895,2022.7,2021.5,0.49497352]
["bitfinex","ETHUSD",1773152539319,1.40081952,2022.8,2021.7,1.23658307]
["bitfinex","ETHUSD",1773152539629,2.44753995,2022.6,2021.7,0.962]
["bitfinex","ETHUSD",1773152540114,2.44753995,2022.6,2021.6,2.1986072]
["bitfinex","ETHUSD",1773152540263,1.40081952,2022.8,2021.7,2.94251347]
["bitfinex","ETHUSD",1773152540264,0.1648849,2022.8,2021.7,2.94251347]
["bitfinex","ETHUSD",1773152540468,0.1648849,2022.8,2021.6,2.1986072]
["bitfinex","ETHUSD",1773152540469,1.40080102,2022.8,2021.6,2.1986072]
["bitfinex","ETHUSD",1773152540710,1.85613713,2022.8,2021.6,2.1986072]
["bitfinex","ETHUSD",1773152540866,1.85614175,2022.8,2021.7,0.962]
["bitfinex","ETHUSD",1773152541067,1.85614175,2022.8,2021.8,0.962]
["bitfinex","ETHUSD",1773152541404,0.45533611,2022.2,2021.5,0.04946821]
["bitfinex","ETHUSD",1773152541608,2.44753995,2022.2,2021.1,0.49497352]
["bitfinex","ETHUSD",1773152541808,2.44753995,2022.2,2021.2,0.962]
["bitfinex","ETHUSD",1773152541962,2.90287606,2022.2,2021.0,4.94804525]
["bitfinex","ETHUSD",1773152542165,2.90287606,2022.2,2020.8,1.2371338]
["bitfinex","ETHUSD",1773152542166,2.44753995,2021.9,2020.8,1.2371338]
["bitfinex","ETHUSD",1773152542363,2.44753995,2021.6,2020.8,0.962]
["bitfinex","ETHUSD",1773152542589,0.45533611,2021.9,2020.8,0.962]
["bitfinex","ETHUSD",1773152542994,0.45533611,2021.9,2020.7,1.7321264]
["bitfinex","ETHUSD",1773152543194,1.23652191,2021.8,2020.9,1.23707259]
["bitfinex","ETHUSD",1773152543404,1.23652191,2021.8,2021.0,0.01847475]
["bitfinex","ETHUSD",1773152543563,1.23652191,2021.8,2020.9,1.23707259]
["bitfinex","ETHUSD",1773152544394,1.23652191,2021.8,2021.0,0.962]
["bitfinex","ETHUSD",1773152544985,1.23652191,2021.8,2020.5,3.13597409]
["bitfinex","ETHUSD",1773152545190,2.44753995,2021.1,2020.5,1.8987059]
["bitfinex","ETHUSD",1773152545788,2.44753995,2021.1,2020.5,0.0011]
["bitfinex","ETHUSD",1773152545981,2.90287606,2021.1,2020.5,0.0011]
["bitfinex","ETHUSD",1773152546184,2.44753995,2020.8,2020.1,0.0011]
["bitfinex","ETHUSD",1773152546383,2.44753995,2020.8,2020.1,1.2386624]
["bitfinex","ETHUSD",1773152546570,2.44753995,2020.8,2020.1,0.0011]
["bitfinex","ETHUSD",1773152546790,0.45533611,2021.1,2020.1,1.23866062]
["bitfinex","ETHUSD",1773152547101,1.23685729,2021.3,2020.1,1.73363414]
["bitfinex","ETHUSD",1773152547490,1.23685729,2021.3,2021.0,0.0011]
["bitfinex","ETHUSD",1773152547692,1.23685729,2021.3,2020.1,1.73363414]
["bitfinex","ETHUSD",1773152547907,1.69204281,2021.5,2020.7,0.0011]
["bitfinex","ETHUSD",1773152548321,2.44753995,2021.4,2020.7,0.0011]
["bitfinex","ETHUSD",1773152549125,4.94613419,2021.8,2020.7,0.49607352]
["bitfinex","ETHUSD",1773152549476,4.94613419,2021.8,2020.8,1.2371338]
["bitfinex","ETHUSD",1773152549706,1.23652191,2021.8,2020.8,1.2371338]
["bitfinex","ETHUSD",1773152549927,5.40119457,2021.9,2020.8,1.2371338]
["bitfinex","ETHUSD",1773152549928,1.69183263,2021.9,2020.8,1.2371338]
["bitfinex","ETHUSD",1773152550086,1.6926151,2022.2,2020.9,0.54445642]
["bitfinex","ETHUSD",1773152550275,1.69261512,2022.2,2021.1,0.49497352]
["bitfinex","ETHUSD",1773152550471,2.44753995,2022.0,2021.1,0.963]
["bitfinex","ETHUSD",1773152551089,2.44753995,2022.0,2021.2,0.04947555]
["bitfinex","ETHUSD",1773152551713,1.69265934,2022.2,2021.3,1.23682778]
["bitfinex","ETHUSD",1773152553119,1.2372982,2022.2,2021.3,1.23682778]
["bitfinex","ETHUSD",1773152553322,0.001,2022.2,2021.3,2.6948013]
["bitfinex","ETHUSD",1773152553483,0.001,2022.2,2021.4,0.49497352]
["bitfinex","ETHUSD",1773152553681,0.001,2022.2,2021.6,0.48648868]
["bitfinex","ETHUSD",1773152553901,0.001,2022.4,2021.6,0.48648868]
["bitfinex","ETHUSD",1773152554606,0.001,2022.4,2021.8,0.48648868]
["bitfinex","ETHUSD",1773152555214,0.001,2022.4,2021.5,1.23670541]
["bitfinex","ETHUSD",1773152555415,0.001,2022.4,2021.6,0.963]
["bitfinex","ETHUSD",1773152555796,0.001,2022.4,2021.7,1.23658307]
["bitfinex","ETHUSD",1773152556491,0.001,2022.4,2021.5,4.94677229]
["bitfinex","ETHUSD",1773152556809,0.001,2022.4,2021.4,0.963]
["bitfinex","ETHUSD",1773152557018,0.50067493,2022.4,2021.3,4.94719137]
["bitfinex","ETHUSD",1773152557187,0.50067493,2022.4,2021.4,0.963]
["bitfinex","ETHUSD",1773152557393,0.001,2022.4,2021.4,0.963]
["bitfinex","ETHUSD",1773152557593,0.001,2022.4,2021.4,1.44948868]
["bitfinex","ETHUSD",1773152557795,0.001,2022.4,2021.5,1.23670541]
["bitfinex","ETHUSD",1773152558183,0.001,2022.4,2021.5,2.19970541]
["bitfinex","ETHUSD",1773152558616,0.001,2022.4,2021.1,1.23695017]
["bitfinex","ETHUSD",1773152558617,2.94903484,2022.4,2021.1,1.23695017]
["bitfinex","ETHUSD",1773152558820,2.94803484,2022.1,2021.1,0.963]
["bitfinex","ETHUSD",1773152558992,2.94803484,2022.1,2021.2,0.04947555]
["bitfinex","ETHUSD",1773152559511,2.94803484,2022.1,2021.7,0.0011]
["bitfinex","ETHUSD",1773152559712,0.001,2022.2,2021.7,0.0011]
["bitfinex","ETHUSD",1773152559915,2.94803484,2022.1,2021.5,0.0011]
["bitfinex","ETHUSD",1773152560117,0.49967493,2022.1,2021.5,0.0011]
["bitfinex","ETHUSD",1773152561419,2.94803484,2022.1,2021.5,0.0011]
["bitfinex","ETHUSD",1773152561916,1.2363996,2022.0,2021.5,0.0011]
["bitfinex","ETHUSD",1773152562285,1.73607453,2022.0,2021.5,0.0011]
["bitfinex","ETHUSD",1773152562689,0.49967493,2022.0,2021.5,0.0011]
["bitfinex","ETHUSD",1773152562989,1.23638113,2022.1,2021.5,0.0011]
["bitfinex","ETHUSD",1773152564192,0.001,2022.2,2021.5,0.0011]
["bitfinex","ETHUSD",1773152565608,1.23633846,2022.1,2021.5,0.0011]
["bitfinex","ETHUSD",1773152566014,0.001,2022.2,2021.5,0.0011]
["bitfinex","ETHUSD",1773152567697,0.49680853,2022.2,2021.5,0.0011]
["bitfinex","ETHUSD",1773152568289,1.7330954,2022.2,2021.5,0.0011]
["bitfinex","ETHUSD",1773152568493,1.73309673,2022.2,2021.5,0.0011]
["bitfinex","ETHUSD",1773152569225,0.001,2022.2,2021.5,0.48759431]
["bitfinex","ETHUSD",1773152569411,0.001,2022.2,2021.6,0.04726622]
["bitfinex","ETHUSD",1773152569612,0.001,2022.2,2021.7,0.04726388]
["bitfinex","ETHUSD",1773152569812,0.001,2022.2,2021.6,0.04726388]
["bitfinex","ETHUSD",1773152570117,1.23598193,2022.7,2021.6,0.48649431]
["bitfinex","ETHUSD",1773152570316,1.23598193,2022.7,2021.7,1.72307738]
["bitfinex","ETHUSD",1773152570505,1.23598193,2022.7,2021.8,0.48649431]
["bitfinex","ETHUSD",1773152570902,0.1648849,2022.8,2021.8,1.44849431]
["bitfinex","ETHUSD",1773152571122,0.1648849,2022.8,2021.9,0.48649431]
["bitfinex","ETHUSD",1773152572003,1.4008098,2022.8,2021.9,0.962]
["bitfinex","ETHUSD",1773152572409,0.1648849,2022.8,2022.0,1.72289391]
["bitfinex","ETHUSD",1773152573495,1.40081434,2022.8,2022.0,1.72289391]
["bitfinex","ETHUSD",1773152573696,1.40081434,2022.8,2022.0,2.68489391]
["bitfinex","ETHUSD",1773152573925,1.40080159,2022.8,2022.0,2.68489391]
["bitfinex","ETHUSD",1773152574115,1.40080159,2022.8,2022.0,1.2363996]
["bitfinex","ETHUSD",1773152574904,0.1648849,2022.8,2022.0,1.72289391]
["bitfinex","ETHUSD",1773152575315,0.1648849,2022.8,2022.1,0.48649431]
["bitfinex","ETHUSD",1773152576202,0.1648849,2022.8,2022.3,0.48649431]
["bitfinex","ETHUSD",1773152576403,1.57435787,2023.3,2022.3,0.48649431]
["bitfinex","ETHUSD",1773152576704,0.33870482,2023.3,2022.4,1.72264937]
["bitfinex","ETHUSD",1773152576894,1.57431579,2023.3,2022.4,1.72264937]
["bitfinex","ETHUSD",1773152577097,1.57431579,2023.3,2022.5,0.962]
["bitfinex","ETHUSD",1773152577332,1.57431183,2023.3,2022.5,0.962]
["bitfinex","ETHUSD",1773152577627,0.33870482,2023.3,2022.6,0.48649431]
["bitfinex","ETHUSD",1773152577817,1.23548307,2023.5,2022.6,0.48649431]
["bitfinex","ETHUSD",1773152578229,1.7312916,2023.5,2022.4,1.23615506]
["bitfinex","ETHUSD",1773152578421,1.7312916,2023.5,2022.5,0.962]
["bitfinex","ETHUSD",1773152578622,0.49580853,2023.9,2022.6,0.48649431]
["bitfinex","ETHUSD",1773152578822,3.73290282,2024.1,2022.8,0.48649431]
["bitfinex","ETHUSD",1773152579410,0.49580853,2023.9,2022.8,0.48649431]
["bitfinex","ETHUSD",1773152579637,2.44632262,2023.7,2022.9,0.962]
["bitfinex","ETHUSD",1773152579814,0.49580853,2023.9,2022.9,0.962]
["bitfinex","ETHUSD",1773152580132,3.73290282,2024.1,2022.9,0.962]
["bitfinex","ETHUSD",1773152580428,0.49580853,2024.0,2022.7,1.23597172]
["bitfinex","ETHUSD",1773152580612,2.94213115,2023.9,2023.0,0.962]
["bitfinex","ETHUSD",1773152580812,2.94213115,2023.9,2022.7,1.23597172]
["bitfinex","ETHUSD",1773152580813,2.44632262,2023.6,2022.7,1.23597172]
["bitfinex","ETHUSD",1773152581136,1.73110846,2023.8,2022.7,1.23597172]
["bitfinex","ETHUSD",1773152581329,1.73110846,2023.8,2022.7,1.72246603]
["bitfinex","ETHUSD",1773152581919,2.94213115,2023.6,2022.7,1.23597172]
["bitfinex","ETHUSD",1773152582440,2.94213115,2023.6,2022.6,4.94388688]
["bitfinex","ETHUSD",1773152582441,0.49580853,2023.5,2022.6,2.19801611]
["bitfinex","ETHUSD",1773152582609,0.49580853,2023.5,2022.6,1.23601611]
["bitfinex","ETHUSD",1773152582936,2.94213115,2023.3,2022.3,1.23617749]
["bitfinex","ETHUSD",1773152583135,1.23554413,2023.4,2022.4,0.48649431]
["bitfinex","ETHUSD",1773152583504,1.73119535,2023.7,2022.6,0.48649431]
["bitfinex","ETHUSD",1773152583706,3.46532262,2024.0,2022.6,0.48649431]
["bitfinex","ETHUSD",1773152583707,5.41887185,2024.0,2022.6,0.48649431]
["bitfinex","ETHUSD",1773152583948,5.41887185,2024.0,2022.8,0.46036347]
["bitfinex","ETHUSD",1773152584241,2.4440234,2023.8,2022.9,0.962]
["bitfinex","ETHUSD",1773152584594,2.4440234,2023.8,2022.4,2.4440234]
["bitfinex","ETHUSD",1773152584595,0.47800981,2023.7,2022.6,0.963]
["bitfinex","ETHUSD",1773152584868,0.47800981,2023.7,2022.6,1.42336347]
["bitfinex","ETHUSD",1773152585007,1.23536487,2023.7,2022.7,1.74577405]
["bitfinex","ETHUSD",1773152585204,1.23536487,2023.7,2022.7,1.69633519]
["bitfinex","ETHUSD",1773152585403,0.001,2023.4,2022.7,1.69633519]
["bitfinex","ETHUSD",1773152585636,0.001,2023.4,2022.7,1.23597172]
["bitfinex","ETHUSD",1773152585844,0.001,2023.4,2022.8,0.04943642]
["bitfinex","ETHUSD",1773152586341,0.001,2023.4,2022.8,1.01243642]
["bitfinex","ETHUSD",1773152586543,0.001,2023.4,2022.8,0.04943642]
["bitfinex","ETHUSD",1773152587007,0.001,2023.4,2022.7,1.23597172]
["bitfinex","ETHUSD",1773152587239,0.001,2023.4,2022.8,0.963]
["bitfinex","ETHUSD",1773152587539,0.001,2023.4,2022.9,0.04943398]
["bitfinex","ETHUSD",1773152587735,0.001,2023.4,2022.7,1.23597172]
["bitfinex","ETHUSD",1773152588377,0.001,2023.4,2022.8,0.963]
["bitfinex","ETHUSD",1773152588660,0.001,2023.4,2022.7,1.23597172]
["bitfinex","ETHUSD",1773152588839,0.001,2023.4,2022.7,2.19897172]
["bitfinex","ETHUSD",1773152589041,0.001,2023.4,2022.7,2.65933519]
["bitfinex","ETHUSD",1773152589365,0.001,2023.4,2022.9,0.46036347]
["bitfinex","ETHUSD",1773152589571,0.001,2023.4,2023.0,0.964]
["bitfinex","ETHUSD",1773152589771,0.001,2023.4,2023.0,1.01343153]
["bitfinex","ETHUSD",1773152589935,3.67904287,2024.3,2023.1,0.46036347]
["bitfinex","ETHUSD",1773152590267,1.71294916,2024.4,2023.4,0.46036347]
["bitfinex","ETHUSD",1773152590638,1.5704083,2024.5,2023.4,0.46036347]
["bitfinex","ETHUSD",1773152591050,0.33550003,2024.5,2023.5,1.23548307]
["bitfinex","ETHUSD",1773152591250,0.33550003,2024.5,2023.6,0.46036347]
["bitfinex","ETHUSD",1773152591454,0.33550003,2024.5,2023.7,1.42436347]
["bitfinex","ETHUSD",1773152591734,0.47800981,2025.1,2023.8,0.46036347]
["bitfinex","ETHUSD",1773152592184,1.71233854,2025.4,2024.1,0.46036347]
["bitfinex","ETHUSD",1773152592682,1.71233854,2025.4,2024.2,1.42436347]
["bitfinex","ETHUSD",1773152592885,0.47800981,2025.2,2023.9,0.46036347]
["bitfinex","ETHUSD",1773152593187,0.47800981,2025.6,2024.2,0.46036347]
["bitfinex","ETHUSD",1773152593359,2.92203321,2025.4,2024.3,0.46036347]
["bitfinex","ETHUSD",1773152593682,2.92203321,2025.4,2024.1,1.23511684]
["bitfinex","ETHUSD",1773152593683,0.47800981,2025.1,2024.1,0.964]
["bitfinex","ETHUSD",1773152593898,2.4440234,2024.9,2024.1,0.964]
["bitfinex","ETHUSD",1773152594195,0.47800981,2025.0,2024.1,0.964]
["bitfinex","ETHUSD",1773152594555,0.47800981,2025.5,2024.1,0.46036347]
["bitfinex","ETHUSD",1773152594752,0.47800981,2025.2,2024.1,0.46036347]
["bitfinex","ETHUSD",1773152594953,0.47800981,2025.1,2024.1,0.964]
["bitfinex","ETHUSD",1773152595157,0.47800981,2025.1,2023.9,5.40124369]
["bitfinex","ETHUSD",1773152595158,1.2345679,2025.0,2023.9,5.40124369]
["bitfinex","ETHUSD",1773152595387,0.47800981,2024.9,2023.9,4.94088022]
["bitfinex","ETHUSD",1773152595586,0.47800981,2024.9,2023.7,4.94095558]
["bitfinex","ETHUSD",1773152595587,0.47800981,2024.9,2023.7,1.23536097]
["bitfinex","ETHUSD",1773152595789,0.47800981,2024.6,2023.6,2.19940824]
["bitfinex","ETHUSD",1773152596158,0.47800981,2024.3,2023.3,2.20060519]
["bitfinex","ETHUSD",1773152596359,0.47800981,2024.3,2023.3,1.23560519]
["bitfinex","ETHUSD",1773152597059,1.23505582,2024.2,2023.3,1.23560519]
["bitfinex","ETHUSD",1773152597768,1.23505582,2024.2,2023.4,0.04942176]
["bitfinex","ETHUSD",1773152597975,0.001,2024.4,2023.5,2.90438687]
["bitfinex","ETHUSD",1773152598298,0.001,2024.4,2023.6,0.50978035]
["bitfinex","ETHUSD",1773152598588,0.001,2024.4,2023.7,0.965]
["bitfinex","ETHUSD",1773152598759,0.001,2024.4,2023.8,0.04941199]
["bitfinex","ETHUSD",1773152599188,0.001,2024.4,2023.9,1.23523889]
["bitfinex","ETHUSD",1773152599392,1.71253571,2025.1,2024.0,2.90438687]
["bitfinex","ETHUSD",1773152599555,1.71253571,2025.1,2024.0,0.46036347]
["bitfinex","ETHUSD",1773152599756,2.4440234,2024.9,2023.9,1.23523889]
["bitfinex","ETHUSD",1773152599989,0.47800981,2024.8,2023.9,1.23523889]
["bitfinex","ETHUSD",1773152600886,2.4440234,2024.6,2023.8,1.23525006]
["bitfinex","ETHUSD",1773152601087,1.2349338,2024.4,2023.3,1.23560519]
["bitfinex","ETHUSD",1773152601259,1.2349338,2024.4,2023.4,1.01542176]
["bitfinex","ETHUSD",1773152601455,0.47800981,2024.2,2023.3,1.23560519]
["bitfinex","ETHUSD",1773152601690,0.47800981,2024.2,2023.4,0.04942176]
["bitfinex","ETHUSD",1773152602263,0.47800981,2024.2,2023.3,2.20160519]
["bitfinex","ETHUSD",1773152602690,0.47800981,2024.2,2023.1,4.94288378]
["bitfinex","ETHUSD",1773152602899,2.92203321,2024.1,2023.2,1.01542665]
["bitfinex","ETHUSD",1773152603101,0.47800981,2024.1,2023.2,1.01542665]
["bitfinex","ETHUSD",1773152603301,1.23517786,2024.0,2023.3,1.23560519]
["bitfinex","ETHUSD",1773152603469,1.71318767,2024.0,2023.1,1.23572734]
["bitfinex","ETHUSD",1773152603668,1.71318767,2024.0,2023.2,0.04942665]
["bitfinex","ETHUSD",1773152603878,2.4440234,2023.9,2023.0,3.52299488]
["bitfinex","ETHUSD",1773152604102,1.71318767,2024.0,2023.0,3.52299488]
["bitfinex","ETHUSD",1773152604103,2.4440234,2023.6,2023.0,2.2872324]
["bitfinex","ETHUSD",1773152604391,2.92203321,2023.8,2023.0,3.52301854]
["bitfinex","ETHUSD",1773152604560,0.47800981,2023.8,2023.0,3.52301854]
["bitfinex","ETHUSD",1773152604761,2.4440234,2023.8,2023.1,0.04942909]
["bitfinex","ETHUSD",1773152604963,0.47800981,2023.7,2023.0,2.2872324]
["bitfinex","ETHUSD",1773152605187,0.47800981,2023.7,2023.0,3.52300992]
["bitfinex","ETHUSD",1773152605362,1.23542202,2023.6,2023.0,3.52300992]
["bitfinex","ETHUSD",1773152605565,1.23542202,2023.6,2023.0,2.2872324]
["bitfinex","ETHUSD",1773152605766,1.71343183,2023.6,2022.9,1.23584804]
["bitfinex","ETHUSD",1773152605964,1.71343183,2023.6,2022.8,1.23700977]
["bitfinex","ETHUSD",1773152606189,1.71343183,2023.6,2022.8,0.0011]
["bitfinex","ETHUSD",1773152606394,2.4440234,2023.5,2022.8,1.23701001]
["bitfinex","ETHUSD",1773152606592,1.71343183,2023.6,2022.8,1.23701001]
["bitfinex","ETHUSD",1773152606797,0.47800981,2023.5,2022.8,0.0011]
["bitfinex","ETHUSD",1773152607103,0.47800981,2023.5,2022.9,1.23584952]
["bitfinex","ETHUSD",1773152607316,0.47800981,2023.5,2022.8,4.94454497]
["bitfinex","ETHUSD",1773152607317,4.94151711,2023.7,2022.8,0.0011]
["bitfinex","ETHUSD",1773152607702,0.47800981,2023.6,2022.8,0.0011]
["bitfinex","ETHUSD",1773152608296,4.94151711,2023.7,2022.8,0.0011]
["bitfinex","ETHUSD",1773152609006,5.41952692,2023.7,2022.8,0.0011]
["bitfinex","ETHUSD",1773152609625,2.4440234,2023.3,2022.8,0.0011]
["bitfinex","ETHUSD",1773152610318,2.4440234,2023.0,2022.5,0.0011]
["bitfinex","ETHUSD",1773152610519,0.47800981,2023.2,2022.5,0.0011]
["bitfinex","ETHUSD",1773152610719,0.47800981,2023.2,2022.9,0.0011]
["bitfinex","ETHUSD",1773152610941,0.47800981,2023.2,2022.5,0.0011]
["bitfinex","ETHUSD",1773152611126,0.47800981,2023.2,2022.6,0.0011]
["bitfinex","ETHUSD",1773152611431,1.71343183,2023.6,2022.6,0.0011]
["bitfinex","ETHUSD",1773152611631,0.47800981,2023.6,2022.6,0.05054131]
["bitfinex","ETHUSD",1773152611838,0.47800981,2023.6,2022.6,0.0011]
["bitfinex","ETHUSD",1773152613219,2.92203321,2023.5,2022.6,0.0011]
["bitfinex","ETHUSD",1773152613421,1.7135292,2023.5,2022.6,1.23713282]
["bitfinex","ETHUSD",1773152613610,4.94156836,2023.7,2022.7,0.04943886]
["bitfinex","ETHUSD",1773152614209,1.23536097,2023.7,2022.7,0.04943886]
["bitfinex","ETHUSD",1773152614604,0.49941006,2023.6,2022.9,0.098867]
["bitfinex","ETHUSD",1773152614832,0.49941006,2023.6,2022.6,1.23713282]
["bitfinex","ETHUSD",1773152614833,2.4440234,2023.3,2022.6,1.23713282]
["bitfinex","ETHUSD",1773152615035,2.94343346,2023.3,2022.6,0.0011]
["bitfinex","ETHUSD",1773152615516,1.73507633,2023.2,2022.6,0.0011]
["bitfinex","ETHUSD",1773152615724,1.23566627,2023.2,2022.5,0.0011]
["bitfinex","ETHUSD",1773152615931,2.4440234,2023.0,2022.5,0.0011]
["bitfinex","ETHUSD",1773152616129,2.4040234,2023.0,2022.5,0.0011]
["bitfinex","ETHUSD",1773152616327,0.49941006,2023.3,2022.5,0.0011]
["bitfinex","ETHUSD",1773152616913,1.23550292,2023.5,2022.5,0.0011]
["bitfinex","ETHUSD",1773152617108,1.73491298,2023.5,2022.5,0.0011]
["bitfinex","ETHUSD",1773152617543,1.73491298,2023.5,2022.5,1.23719394]
["bitfinex","ETHUSD",1773152617741,1.23550292,2023.5,2022.5,1.68855315]
["bitfinex","ETHUSD",1773152617949,1.23550292,2023.5,2022.5,1.23719394]
["bitfinex","ETHUSD",1773152618215,2.72862062,2023.9,2022.7,0.45135921]
["bitfinex","ETHUSD",1773152618216,1.23526688,2023.9,2022.7,0.45135921]
["bitfinex","ETHUSD",1773152618734,2.94343346,2023.8,2022.7,0.45135921]
["bitfinex","ETHUSD",1773152619041,2.94343346,2023.8,2022.7,1.41735921]
["bitfinex","ETHUSD",1773152619842,1.23536097,2023.7,2022.8,1.23591061]
["bitfinex","ETHUSD",1773152621245,2.4440234,2023.2,2022.6,1.23603282]
["bitfinex","ETHUSD",1773152621620,2.4440234,2023.5,2022.5,1.23714663]
["bitfinex","ETHUSD",1773152621834,1.23560519,2023.3,2022.5,0.0011]
["bitfinex","ETHUSD",1773152622449,1.23558842,2023.4,2022.5,0.0011]
["bitfinex","ETHUSD",1773152622866,1.23548779,2023.5,2022.5,0.45245921]
["bitfinex","ETHUSD",1773152623068,1.23548779,2023.5,2022.9,0.0011]
["bitfinex","ETHUSD",1773152623275,1.23547072,2023.6,2022.9,0.0011]
["bitfinex","ETHUSD",1773152623945,1.73488078,2023.6,2022.9,0.0011]
["bitfinex","ETHUSD",1773152624274,2.4440234,2023.4,2022.9,0.0011]
["bitfinex","ETHUSD",1773152624675,1.73488078,2023.6,2022.9,0.0011]
["bitfinex","ETHUSD",1773152624850,4.94256456,2023.7,2022.9,0.0011]
["bitfinex","ETHUSD",1773152624851,0.001,2023.7,2022.9,0.0011]
["bitfinex","ETHUSD",1773152625055,1.23640823,2023.7,2022.9,0.0011]
["bitfinex","ETHUSD",1773152625258,0.001,2023.7,2022.9,0.0011]
["bitfinex","ETHUSD",1773152625986,1.2363777,2023.7,2022.9,0.0011]
["bitfinex","ETHUSD",1773152626665,1.70386699,2023.7,2022.9,0.0011]
["bitfinex","ETHUSD",1773152628750,0.001,2023.7,2023.0,0.4906672]
["bitfinex","ETHUSD",1773152628944,0.001,2023.7,2023.0,0.54009873]
["bitfinex","ETHUSD",1773152629195,0.001,2023.7,2023.1,0.4906672]
["bitfinex","ETHUSD",1773152630063,0.001,2023.7,2023.2,1.23566627]
["bitfinex","ETHUSD",1773152630259,0.001,2023.7,2023.2,1.72633347]
["bitfinex","ETHUSD",1773152631394,1.23497857,2024.4,2023.3,0.4906672]
["bitfinex","ETHUSD",1773152631687,2.4440234,2024.1,2023.2,1.23566627]
["bitfinex","ETHUSD",1773152631902,0.46748929,2024.3,2023.3,0.4906672]
["bitfinex","ETHUSD",1773152632058,1.70248929,2024.3,2023.4,1.23554413]
["bitfinex","ETHUSD",1773152632264,1.70248929,2024.3,2023.4,1.72621133]
["bitfinex","ETHUSD",1773152632674,0.46748929,2024.2,2023.4,1.23554413]
["bitfinex","ETHUSD",1773152633166,0.46748929,2024.2,2023.2,4.94259789]
["bitfinex","ETHUSD",1773152633559,2.91151269,2024.1,2023.2,4.94259789]
["bitfinex","ETHUSD",1773152633982,0.46748929,2024.1,2023.4,1.23554413]
["bitfinex","ETHUSD",1773152634366,1.2350341,2024.3,2023.4,1.72621133]
["bitfinex","ETHUSD",1773152634769,1.70244477,2024.4,2023.5,0.4906672]
["bitfinex","ETHUSD",1773152635095,2.25588325,2024.5,2023.5,0.4906672]
["bitfinex","ETHUSD",1773152635593,2.2558752,2024.5,2023.5,0.4906672]
["bitfinex","ETHUSD",1773152636066,2.2558752,2024.5,2023.6,1.23542202]
["bitfinex","ETHUSD",1773152636067,2.72336449,2024.5,2023.6,1.23542202]
["bitfinex","ETHUSD",1773152636467,1.48848929,2024.5,2023.6,1.23542202]
["bitfinex","ETHUSD",1773152636773,1.48848929,2024.5,2023.6,1.72608922]
["bitfinex","ETHUSD",1773152637182,0.001,2023.9,2023.6,1.72608922]
["bitfinex","ETHUSD",1773152637418,2.4440234,2025.0,2023.6,1.72608922]
["bitfinex","ETHUSD",1773152637419,0.46748929,2025.0,2023.8,2.4440234]
["bitfinex","ETHUSD",1773152637592,0.46748929,2025.0,2023.9,0.4906672]
["bitfinex","ETHUSD",1773152637998,1.23462887,2024.9,2024.0,1.23517786]
["bitfinex","ETHUSD",1773152638199,1.70211816,2024.9,2024.0,1.72584506]
["bitfinex","ETHUSD",1773152638427,1.48648929,2025.2,2024.1,0.4906672]
["bitfinex","ETHUSD",1773152638626,1.019,2025.2,2024.3,0.4906672]
["bitfinex","ETHUSD",1773152639830,2.25345064,2025.2,2024.3,0.4906672]
["bitfinex","ETHUSD",1773152640006,2.25345064,2025.2,2024.2,2.50830172]
["bitfinex","ETHUSD",1773152640007,2.91151269,2025.0,2024.0,1.72584506]
["bitfinex","ETHUSD",1773152640201,1.23462887,2024.9,2024.0,1.72584506]
["bitfinex","ETHUSD",1773152640401,1.23462887,2024.9,2024.0,1.23515749]
["bitfinex","ETHUSD",1773152640402,1.70211816,2024.9,2024.0,1.23515749]
["bitfinex","ETHUSD",1773152640612,1.48648929,2025.2,2024.0,1.72582469]
["bitfinex","ETHUSD",1773152640811,0.46748929,2024.9,2024.0,1.23515749]
["bitfinex","ETHUSD",1773152641110,2.4440234,2025.0,2023.7,0.4906672]
["bitfinex","ETHUSD",1773152641111,0.46748929,2024.6,2023.8,1.2352505]
["bitfinex","ETHUSD",1773152641500,0.46748929,2024.6,2023.9,0.04940955]
["bitfinex","ETHUSD",1773152641703,0.46748929,2024.6,2023.8,1.2352505]
["bitfinex","ETHUSD",1773152641929,0.46748929,2024.6,2023.5,1.23548307]
["bitfinex","ETHUSD",1773152642130,2.4440234,2025.0,2023.7,1.23536097]
["bitfinex","ETHUSD",1773152642333,1.70211816,2024.9,2023.8,0.04941199]
["bitfinex","ETHUSD",1773152642541,1.70211816,2024.9,2023.7,1.72602817]
["bitfinex","ETHUSD",1773152642734,0.46748929,2024.6,2023.6,1.23538162]
["bitfinex","ETHUSD",1773152642953,0.46748929,2024.5,2023.7,0.04941443]
["bitfinex","ETHUSD",1773152643260,2.91151269,2024.4,2023.7,0.04941443]
["bitfinex","ETHUSD",1773152643557,0.46748929,2024.3,2023.6,1.28483234]
["bitfinex","ETHUSD",1773152643704,0.46748929,2024.3,2023.6,1.23541546]
["bitfinex","ETHUSD",1773152644142,1.23505582,2024.2,2023.3,1.23560519]
["bitfinex","ETHUSD",1773152644309,2.44214979,2024.1,2023.3,1.23560519]
["bitfinex","ETHUSD",1773152644511,1.70250729,2024.3,2023.3,1.23560519]
["bitfinex","ETHUSD",1773152644864,0.49066982,2024.3,2023.3,1.23560519]
["bitfinex","ETHUSD",1773152645055,0.49066982,2024.3,2023.4,0.04942176]
["bitfinex","ETHUSD",1773152645258,2.2508578,2024.6,2023.4,0.04942176]
["bitfinex","ETHUSD",1773152645565,2.74152762,2024.6,2023.4,0.49353565]
["bitfinex","ETHUSD",1773152645770,2.93281961,2024.4,2023.4,0.49353565]
["bitfinex","ETHUSD",1773152646457,1.23499481,2024.3,2023.5,1.23548307]
["bitfinex","ETHUSD",1773152646677,1.2349803,2024.4,2023.5,1.23548307]
["bitfinex","ETHUSD",1773152647043,2.25084025,2024.6,2023.5,1.23548307]
["bitfinex","ETHUSD",1773152647451,2.74151007,2024.6,2023.5,1.23548307]
["bitfinex","ETHUSD",1773152647646,2.74151007,2024.6,2023.6,0.49353565]
["bitfinex","ETHUSD",1773152648168,2.74149185,2024.6,2023.7,0.04941443]
["bitfinex","ETHUSD",1773152648532,2.74149185,2024.6,2023.8,1.23529993]
["bitfinex","ETHUSD",1773152648748,2.74149185,2024.6,2023.9,0.04940954]
["bitfinex","ETHUSD",1773152648931,0.49066982,2024.5,2023.9,0.04940954]
["bitfinex","ETHUSD",1773152649158,0.49066982,2024.4,2023.4,4.94205897]
["bitfinex","ETHUSD",1773152649668,0.49066982,2024.4,2023.5,0.0011]
["bitfinex","ETHUSD",1773152649669,0.49066982,2024.1,2023.5,0.0011]
["bitfinex","ETHUSD",1773152650077,0.49166982,2024.1,2023.5,0.0011]
["bitfinex","ETHUSD",1773152650272,0.49066982,2023.9,2023.5,0.0011]
["bitfinex","ETHUSD",1773152650569,2.93281961,2023.7,2023.2,0.0011]
["bitfinex","ETHUSD",1773152651637,2.93281961,2023.7,2022.9,0.0011]
["bitfinex","ETHUSD",1773152651638,2.44214979,2023.4,2022.9,0.0011]
["bitfinex","ETHUSD",1773152651843,2.93281961,2023.4,2022.9,0.0011]
["bitfinex","ETHUSD",1773152652386,0.49066982,2023.7,2022.9,0.0011]
["bitfinex","ETHUSD",1773152652691,1.72604051,2023.7,2022.9,0.0011]
["bitfinex","ETHUSD",1773152653690,2.44214979,2023.5,2022.9,0.0011]
["bitfinex","ETHUSD",1773152653890,0.49066982,2023.6,2022.9,0.0011]
["bitfinex","ETHUSD",1773152654392,4.94144388,2024.0,2022.9,0.54406963]
["bitfinex","ETHUSD",1773152654393,1.72586469,2024.0,2022.9,0.54406963]
["bitfinex","ETHUSD",1773152654593,2.73986469,2024.0,2023.0,1.23578843]
["bitfinex","ETHUSD",1773152655058,0.49066982,2023.9,2023.0,1.23578843]
["bitfinex","ETHUSD",1773152655260,2.93281961,2023.8,2023.0,1.23578843]
["bitfinex","ETHUSD",1773152655459,0.49066982,2023.8,2023.0,1.23578843]
["bitfinex","ETHUSD",1773152655877,0.49066982,2023.8,2023.1,0.04942909]
["bitfinex","ETHUSD",1773152656668,0.49066982,2023.8,2023.2,1.23566627]
["bitfinex","ETHUSD",1773152656960,0.49066982,2023.8,2023.0,1.28517802]
["bitfinex","ETHUSD",1773152656961,4.16814558,2023.8,2023.0,1.28517802]
["bitfinex","ETHUSD",1773152657181,4.16814558,2023.8,2023.0,1.23574649]
["bitfinex","ETHUSD",1773152657689,4.16814558,2023.8,2022.9,4.94440694]
["bitfinex","ETHUSD",1773152657690,2.44214979,2023.5,2022.9,1.2369416]
["bitfinex","ETHUSD",1773152657891,7.67402126,2023.9,2022.9,1.2369416]
["bitfinex","ETHUSD",1773152657892,2.73303819,2023.9,2023.0,0.04943153]
["bitfinex","ETHUSD",1773152658265,0.49066982,2023.8,2022.9,1.2369416]
["bitfinex","ETHUSD",1773152659093,0.49066982,2023.8,2023.0,0.04943153]
["bitfinex","ETHUSD",1773152659802,0.001,2024.1,2023.0,0.54296718]
["bitfinex","ETHUSD",1773152660005,0.49066982,2024.0,2022.9,1.2369416]
["bitfinex","ETHUSD",1773152660184,0.49066982,2024.0,2022.9,2.1959416]
["bitfinex","ETHUSD",1773152660380,0.49066982,2024.0,2022.9,2.68947725]
["bitfinex","ETHUSD",1773152660584,0.001,2024.1,2023.0,0.49353565]
["bitfinex","ETHUSD",1773152660820,0.49066982,2025.0,2023.7,0.49353565]
["bitfinex","ETHUSD",1773152660971,0.49066982,2025.0,2023.9,0.49353565]
["bitfinex","ETHUSD",1773152661782,6.0166157,2025.5,2024.0,0.49353565]
["bitfinex","ETHUSD",1773152661783,5.4281204,2025.4,2024.0,0.49353565]
["bitfinex","ETHUSD",1773152662001,0.49066982,2025.3,2024.0,0.49353565]
["bitfinex","ETHUSD",1773152663106,1.23444598,2025.2,2024.1,1.23511684]
["bitfinex","ETHUSD",1773152663408,1.7251158,2025.2,2024.1,1.23511684]
["bitfinex","ETHUSD",1773152663622,2.93281961,2025.0,2024.1,1.23511684]
["bitfinex","ETHUSD",1773152663908,2.93281961,2025.0,2023.9,1.23519966]
["bitfinex","ETHUSD",1773152663909,2.44214979,2024.7,2023.9,1.23519966]
["bitfinex","ETHUSD",1773152664210,0.49066982,2024.8,2023.9,1.23519966]
["bitfinex","ETHUSD",1773152664399,1.014,2024.9,2024.0,0.49353565]
["bitfinex","ETHUSD",1773152665117,1.014,2024.9,2023.9,1.23519966]
["bitfinex","ETHUSD",1773152665118,0.49066982,2024.8,2023.9,1.23519966]
["bitfinex","ETHUSD",1773152665298,1.014,2024.9,2023.8,5.43467732]
["bitfinex","ETHUSD",1773152665504,1.014,2024.9,2023.9,0.49353565]
["bitfinex","ETHUSD",1773152665713,2.24864028,2024.9,2023.9,0.49353565]
["bitfinex","ETHUSD",1773152666007,0.49066982,2024.8,2023.8,4.94114167]
["bitfinex","ETHUSD",1773152666984,2.44214979,2024.7,2023.8,4.94114167]
["bitfinex","ETHUSD",1773152667197,1.23475082,2024.7,2023.8,4.94114167]
["bitfinex","ETHUSD",1773152668029,1.72542064,2024.7,2023.7,1.23529993]
["bitfinex","ETHUSD",1773152668234,2.93281961,2024.5,2023.7,1.23531934]
["bitfinex","ETHUSD",1773152668530,0.49066982,2024.1,2023.3,1.23555888]
["bitfinex","ETHUSD",1773152668830,2.44214979,2023.9,2023.2,1.23673277]
["bitfinex","ETHUSD",1773152669127,2.93281961,2023.9,2023.2,1.23674473]
["bitfinex","ETHUSD",1773152669320,4.1681159,2023.9,2023.2,0.0011]
["bitfinex","ETHUSD",1773152670226,0.49066982,2024.2,2023.2,0.0011]
["bitfinex","ETHUSD",1773152670536,1.72573856,2024.2,2023.2,0.0011]
["bitfinex","ETHUSD",1773152670833,5.95313511,2024.3,2023.2,0.49463565]
["bitfinex","ETHUSD",1773152670834,1.013,2024.3,2023.2,0.49463565]
["bitfinex","ETHUSD",1773152671146,2.24799809,2024.3,2023.2,0.49463565]
["bitfinex","ETHUSD",1773152671303,1.013,2024.3,2023.3,1.23560519]
["bitfinex","ETHUSD",1773152671637,1.013,2024.3,2023.4,0.49353565]
["bitfinex","ETHUSD",1773152672006,1.72550006,2024.6,2023.4,0.49353565]
["bitfinex","ETHUSD",1773152672544,2.44214979,2024.1,2023.2,1.23676325]
["bitfinex","ETHUSD",1773152672751,0.49066982,2024.0,2023.2,1.23674031]
["bitfinex","ETHUSD",1773152672919,2.44214979,2023.8,2023.2,0.0011]
["bitfinex","ETHUSD",1773152673239,2.44214979,2023.8,2023.2,1.23676042]
["bitfinex","ETHUSD",1773152673467,3.67745419,2023.8,2023.2,0.0011]
["bitfinex","ETHUSD",1773152673612,4.17021851,2023.8,2023.2,0.0011]
["bitfinex","ETHUSD",1773152674206,3.67729333,2024.1,2023.2,0.0011]
["bitfinex","ETHUSD",1773152674407,0.49276432,2024.0,2023.2,0.0011]
["bitfinex","ETHUSD",1773152674609,2.44214979,2023.5,2023.0,0.0011]
["bitfinex","ETHUSD",1773152674824,0.49276432,2023.7,2023.0,0.0011]
["bitfinex","ETHUSD",1773152675048,0.49276432,2023.5,2023.0,0.0011]
["bitfinex","ETHUSD",1773152675569,2.24846413,2023.6,2023.0,0.0011]
["bitfinex","ETHUSD",1773152675964,0.49276432,2023.5,2023.2,0.0011]
["bitfinex","ETHUSD",1773152676259,2.24846413,2023.6,2022.7,0.0011]
["bitfinex","ETHUSD",1773152676260,2.93491411,2023.3,2022.7,0.0011]
["bitfinex","ETHUSD",1773152677564,2.44214979,2023.0,2022.7,0.0011]
["bitfinex","ETHUSD",1773152677765,2.44214979,2023.0,2022.3,0.0011]
["bitfinex","ETHUSD",1773152677766,1.23584952,2022.9,2022.3,0.0011]
["bitfinex","ETHUSD",1773152677931,1.23576473,2023.1,2022.3,0.05054864]
["bitfinex","ETHUSD",1773152678556,7.8778235,2023.2,2022.3,0.05054864]
["bitfinex","ETHUSD",1773152678557,2.93491411,2023.2,2022.3,0.05054864]
["bitfinex","ETHUSD",1773152678762,3.67782154,2023.2,2022.3,0.05054864]
["bitfinex","ETHUSD",1773152678967,4.94229004,2023.4,2022.3,0.05054864]
["bitfinex","ETHUSD",1773152678968,1.23554413,2023.4,2022.3,0.05054864]
["bitfinex","ETHUSD",1773152679444,1.23554413,2023.4,2022.3,0.0011]
["bitfinex","ETHUSD",1773152679645,2.44214979,2023.2,2022.4,1.23615506]
["bitfinex","ETHUSD",1773152679855,0.49276432,2023.1,2022.3,1.23727982]
["bitfinex","ETHUSD",1773152680049,0.49276432,2023.1,2022.3,1.23731413]
["bitfinex","ETHUSD",1773152680578,2.44214979,2023.2,2022.3,1.23731413]
["bitfinex","ETHUSD",1773152681462,6.44877228,2023.5,2022.4,0.48243955]
["bitfinex","ETHUSD",1773152681463,1.50676432,2023.5,2022.4,0.48243955]
["bitfinex","ETHUSD",1773152681763,4.69163697,2023.5,2022.6,1.23603282]
["bitfinex","ETHUSD",1773152682341,2.24948718,2023.5,2022.6,1.23603282]
["bitfinex","ETHUSD",1773152683167,1.014,2023.5,2022.6,1.23603282]
["bitfinex","ETHUSD",1773152683349,2.24949724,2023.5,2022.6,1.23603282]
["bitfinex","ETHUSD",1773152683749,3.67745173,2023.8,2022.7,0.48243955]
["bitfinex","ETHUSD",1773152684282,2.44214979,2023.5,2022.6,1.23603282]
["bitfinex","ETHUSD",1773152684482,0.49276432,2023.7,2022.6,1.23603282]
["bitfinex","ETHUSD",1773152684843,3.67745173,2023.8,2022.5,1.23604415]
["bitfinex","ETHUSD",1773152684844,2.44214979,2023.0,2022.5,1.23604415]
["bitfinex","ETHUSD",1773152685142,0.49276432,2023.2,2022.5,1.23604415]
["bitfinex","ETHUSD",1773152685678,1.23572734,2023.1,2022.3,0.0011]
["bitfinex","ETHUSD",1773152685888,2.44214979,2023.0,2022.3,0.0011]
["bitfinex","ETHUSD",1773152686367,0.47257857,2022.9,2022.3,0.0011]
["bitfinex","ETHUSD",1773152686570,2.44214979,2022.7,2022.3,0.0011]
["bitfinex","ETHUSD",1773152686935,1.23572734,2023.1,2022.3,0.0011]
["bitfinex","ETHUSD",1773152687135,0.47257857,2023.0,2022.3,0.0011]
["bitfinex","ETHUSD",1773152687372,1.23572734,2023.1,2022.3,0.0011]
["bitfinex","ETHUSD",1773152687572,2.44214979,2023.2,2022.3,0.0011]
["bitfinex","ETHUSD",1773152687803,1.48657857,2023.3,2022.4,1.23615506]
["bitfinex","ETHUSD",1773152688083,1.70819295,2023.3,2022.5,0.0011]
["bitfinex","ETHUSD",1773152688390,0.001,2023.3,2022.5,0.49502343]
["bitfinex","ETHUSD",1773152688682,0.001,2023.3,2022.6,0.01135369]
["bitfinex","ETHUSD",1773152688859,0.001,2023.3,2022.6,0.50527712]
["bitfinex","ETHUSD",1773152689185,0.001,2023.3,2022.6,0.49392343]
["bitfinex","ETHUSD",1773152690814,2.44314979,2023.3,2022.5,1.23719016]
["bitfinex","ETHUSD",1773152691112,2.44314979,2023.3,2022.6,0.04944131]
["bitfinex","ETHUSD",1773152691113,0.001,2023.3,2022.6,0.04944131]
["bitfinex","ETHUSD",1773152692011,0.001,2023.3,2022.5,1.23719016]
["bitfinex","ETHUSD",1773152692610,0.001,2023.3,2022.7,1.23597172]
["bitfinex","ETHUSD",1773152692796,0.001,2023.3,2022.8,0.04943642]
["bitfinex","ETHUSD",1773152692999,0.001,2023.3,2022.6,1.23599938]
["bitfinex","ETHUSD",1773152694413,0.001,2023.3,2022.7,0.04943886]
["bitfinex","ETHUSD",1773152694594,0.001,2023.3,2022.8,1.23591061]
["bitfinex","ETHUSD",1773152695308,0.47257857,2023.1,2022.6,1.23603282]
["bitfinex","ETHUSD",1773152696622,0.47257857,2023.1,2022.5,1.23714559]
["bitfinex","ETHUSD",1773152696818,1.70833238,2023.1,2022.5,1.28658934]
["bitfinex","ETHUSD",1773152697519,0.47257857,2023.0,2022.5,0.0011]
["bitfinex","ETHUSD",1773152697959,0.47357857,2023.3,2022.5,1.2371876]
["bitfinex","ETHUSD",1773152698320,0.001,2023.3,2022.5,2.23959836]
["bitfinex","ETHUSD",1773152698532,0.001,2023.3,2022.5,2.53034725]
["bitfinex","ETHUSD",1773152699028,0.47357857,2023.3,2022.5,2.1961876]
["bitfinex","ETHUSD",1773152699455,0.47357857,2023.3,2022.5,1.2371876]
["bitfinex","ETHUSD",1773152699627,0.47257857,2023.2,2022.5,1.2371876]
["bitfinex","ETHUSD",1773152700351,0.47257857,2023.2,2022.7,0.0011]
["bitfinex","ETHUSD",1773152701254,0.001,2023.1,2022.7,0.0011]
["bitfinex","ETHUSD",1773152701740,0.001,2023.3,2022.7,0.0011]
["bitfinex","ETHUSD",1773152703068,0.001,2023.3,2022.7,0.29084889]
["bitfinex","ETHUSD",1773152703366,0.001,2023.3,2022.8,1.23591061]
["bitfinex","ETHUSD",1773152704148,0.001,2023.3,2023.0,0.28974889]
["bitfinex","ETHUSD",1773152704362,0.001,2023.3,2023.1,0.961]
["bitfinex","ETHUSD",1773152704554,0.45012172,2024.0,2023.1,0.961]
["bitfinex","ETHUSD",1773152705451,0.45012172,2024.0,2023.2,1.23566627]
["bitfinex","ETHUSD",1773152706173,0.45012172,2024.0,2022.8,1.23591061]
["bitfinex","ETHUSD",1773152706174,0.45012172,2023.8,2022.8,1.23591061]
["bitfinex","ETHUSD",1773152706372,0.45012172,2023.8,2022.9,0.04943398]
["bitfinex","ETHUSD",1773152707383,0.45012172,2023.8,2022.8,1.23591061]
["bitfinex","ETHUSD",1773152707592,0.45012172,2023.7,2022.8,1.23591061]
["bitfinex","ETHUSD",1773152707886,0.45012172,2023.4,2022.8,1.23591061]
["bitfinex","ETHUSD",1773152708269,0.45012172,2023.4,2022.7,0.0011]
["bitfinex","ETHUSD",1773152708481,0.45012172,2023.2,2022.7,0.0011]
["bitfinex","ETHUSD",1773152708777,0.45012172,2023.2,2022.5,0.0011]
["bitfinex","ETHUSD",1773152708963,0.45012172,2023.2,2022.5,1.23717762]
["bitfinex","ETHUSD",1773152709853,1.23572734,2023.1,2022.5,1.23717762]
["bitfinex","ETHUSD",1773152710048,1.68579398,2023.2,2022.5,1.23717762]
["bitfinex","ETHUSD",1773152710250,0.45012172,2023.2,2022.6,0.04944131]
["bitfinex","ETHUSD",1773152710450,0.45012172,2023.5,2022.5,1.23717762]
["bitfinex","ETHUSD",1773152711095,0.45012172,2023.4,2022.5,1.23717762]
["bitfinex","ETHUSD",1773152711885,0.45012172,2023.4,2022.6,0.04944131]
["bitfinex","ETHUSD",1773152712059,0.45012172,2023.4,2022.5,0.0011]
["bitfinex","ETHUSD",1773152713170,0.45012172,2023.2,2022.5,0.0011]
["bitfinex","ETHUSD",1773152713391,2.44277078,2023.0,2022.5,0.0011]
["bitfinex","ETHUSD",1773152713698,2.8928925,2023.0,2022.5,0.0011]
["bitfinex","ETHUSD",1773152713905,2.8928925,2023.0,2022.3,0.0011]
["bitfinex","ETHUSD",1773152713906,0.45012172,2022.7,2022.3,0.0011]
["bitfinex","ETHUSD",1773152714457,0.45012172,2023.1,2022.3,0.0011]
["bitfinex","ETHUSD",1773152714697,1.68585542,2023.1,2022.3,0.0011]
["bitfinex","ETHUSD",1773152715201,0.45012172,2022.8,2022.3,0.0011]
["bitfinex","ETHUSD",1773152715559,1.2357337,2023.1,2022.0,1.23747419]
["bitfinex","ETHUSD",1773152715560,2.8928925,2022.6,2022.0,0.0011]
["bitfinex","ETHUSD",1773152715763,0.45012172,2022.8,2022.0,0.0011]
["bitfinex","ETHUSD",1773152716275,0.45012172,2022.6,2022.0,0.0011]
["bitfinex","ETHUSD",1773152717512,3.45477078,2023.2,2022.0,0.0011]
["bitfinex","ETHUSD",1773152717513,0.45012172,2022.9,2022.0,0.0011]
["bitfinex","ETHUSD",1773152719820,1.68583854,2023.2,2022.0,0.0011]
["bitfinex","ETHUSD",1773152720059,1.011,2023.4,2022.4,0.29194889]
["bitfinex","ETHUSD",1773152720317,2.69667182,2023.4,2022.4,0.29194889]
["bitfinex","ETHUSD",1773152720520,0.45012172,2023.1,2022.3,2.67618483]
["bitfinex","ETHUSD",1773152720738,0.45012172,2023.1,2022.4,0.0494462]
["bitfinex","ETHUSD",1773152721383,0.45012172,2023.1,2022.2,0.04945109]
["bitfinex","ETHUSD",1773152722285,0.45012172,2023.1,2022.2,1.28569383]
["bitfinex","ETHUSD",1773152722286,0.45012172,2022.8,2022.2,1.28569383]
["bitfinex","ETHUSD",1773152722805,0.45012172,2023.1,2022.2,1.23624274]
["bitfinex","ETHUSD",1773152723008,0.45012172,2023.1,2022.2,1.28569383]
["bitfinex","ETHUSD",1773152723305,0.45012172,2023.1,2022.2,1.23624274]
["bitfinex","ETHUSD",1773152724425,1.011,2023.4,2022.2,3.91242757]
["bitfinex","ETHUSD",1773152724426,0.45012172,2023.3,2022.2,3.91242757]
["bitfinex","ETHUSD",1773152724634,0.45012172,2023.3,2022.2,4.20437646]
["bitfinex","ETHUSD",1773152725321,0.45012172,2023.3,2022.3,0.29194889]
["bitfinex","ETHUSD",1773152726228,0.45012172,2023.3,2022.4,1.23615506]
["bitfinex","ETHUSD",1773152726427,0.45012172,2023.3,2022.5,0.04944375]
["bitfinex","ETHUSD",1773152726803,0.001,2022.9,2022.5,0.04944375]
["bitfinex","ETHUSD",1773152728129,4.94169835,2023.6,2022.5,0.29094889]
["bitfinex","ETHUSD",1773152728130,0.45012172,2023.6,2022.5,0.29094889]
["bitfinex","ETHUSD",1773152728434,0.45012172,2023.6,2022.6,1.52698171]
["bitfinex","ETHUSD",1773152728633,0.001,2023.8,2022.7,0.29094889]
["bitfinex","ETHUSD",1773152728835,0.45012172,2023.7,2022.6,1.23603282]
["bitfinex","ETHUSD",1773152729039,0.45012172,2023.7,2022.7,0.963]
["bitfinex","ETHUSD",1773152729605,0.45012172,2023.7,2022.7,1.25394889]
["bitfinex","ETHUSD",1773152729927,0.45012172,2023.7,2022.7,1.30338775]
["bitfinex","ETHUSD",1773152730135,0.001,2023.8,2022.8,0.29094889]
["bitfinex","ETHUSD",1773152730330,0.001,2023.8,2022.9,3.96956919]
["bitfinex","ETHUSD",1773152730640,0.001,2023.8,2022.9,1.52679841]
["bitfinex","ETHUSD",1773152731198,0.001,2023.8,2023.0,0.29094889]
["bitfinex","ETHUSD",1773152731423,0.001,2023.8,2023.1,2.73371967]
["bitfinex","ETHUSD",1773152731624,0.001,2023.8,2022.9,1.23584952]
["bitfinex","ETHUSD",1773152731858,0.45112172,2023.8,2023.0,0.964]
["bitfinex","ETHUSD",1773152732576,0.45012172,2023.7,2023.1,1.23572734]
["bitfinex","ETHUSD",1773152732855,0.001,2023.8,2023.1,1.23572734]
["bitfinex","ETHUSD",1773152733852,0.45908322,2023.7,2023.1,1.23572734]
["bitfinex","ETHUSD",1773152734045,0.45908322,2023.7,2023.1,1.28515643]
["bitfinex","ETHUSD",1773152734553,0.001,2023.8,2023.1,1.28515643]
["bitfinex","ETHUSD",1773152734554,0.001,2023.8,2023.2,0.964]
["bitfinex","ETHUSD",1773152735636,0.001,2023.8,2023.3,0.965]
["bitfinex","ETHUSD",1773152736443,0.001,2023.8,2023.4,1.23554413]
["bitfinex","ETHUSD",1773152737137,1.23408036,2025.8,2023.5,0.49482965]
["bitfinex","ETHUSD",1773152737331,0.45908322,2024.6,2023.4,1.73037378]
["bitfinex","ETHUSD",1773152737539,0.45908322,2024.6,2023.5,0.965]
["bitfinex","ETHUSD",1773152738358,0.45908322,2024.6,2023.6,0.49482965]
["bitfinex","ETHUSD",1773152738735,0.45908322,2024.6,2023.7,1.23536097]
["bitfinex","ETHUSD",1773152738736,1.69390302,2024.6,2023.7,1.23536097]
["bitfinex","ETHUSD",1773152739147,0.45908322,2024.6,2023.7,1.23536097]
["bitfinex","ETHUSD",1773152739460,1.69389809,2024.6,2023.7,1.23536097]
["bitfinex","ETHUSD",1773152740171,0.45908322,2024.5,2023.7,2.20136097]
["bitfinex","ETHUSD",1773152740756,1.69401702,2024.4,2023.7,1.23536097]
["bitfinex","ETHUSD",1773152740958,0.45908322,2024.3,2023.7,1.23536097]
["bitfinex","ETHUSD",1773152741269,4.93973523,2024.6,2023.7,1.23536097]
["bitfinex","ETHUSD",1773152741270,1.69393453,2024.6,2023.7,1.23536097]
["bitfinex","ETHUSD",1773152741657,1.69393453,2024.6,2023.5,5.43627353]
["bitfinex","ETHUSD",1773152741658,0.45908322,2024.5,2023.2,0.49482965]
["bitfinex","ETHUSD",1773152741860,0.45908322,2024.3,2023.3,1.23560519]
["bitfinex","ETHUSD",1773152742601,0.45908322,2024.3,2023.4,0.54425141]
["bitfinex","ETHUSD",1773152742898,0.45908322,2025.0,2023.8,0.49482965]
["bitfinex","ETHUSD",1773152743038,0.45908322,2024.9,2023.8,1.46082965]
["bitfinex","ETHUSD",1773152743868,0.45908322,2024.9,2023.9,2.93760043]
["bitfinex","ETHUSD",1773152744069,0.45908322,2024.9,2023.9,0.49482965]
["bitfinex","ETHUSD",1773152744538,0.45908322,2024.9,2023.9,1.5112392]
["bitfinex","ETHUSD",1773152744943,0.45908322,2024.8,2024.0,1.23517786]
["bitfinex","ETHUSD",1773152745175,0.45908322,2025.2,2024.0,1.73000751]
["bitfinex","ETHUSD",1773152745744,0.45908322,2025.2,2024.1,0.49482965]
["bitfinex","ETHUSD",1773152746147,4.93717144,2025.5,2024.3,0.49482965]
["bitfinex","ETHUSD",1773152746148,1.2343535,2025.4,2024.3,0.49482965]
["bitfinex","ETHUSD",1773152746342,0.45433885,2025.3,2024.3,0.49482965]
["bitfinex","ETHUSD",1773152746646,0.45433885,2025.3,2024.3,0.967]
["bitfinex","ETHUSD",1773152746867,0.45433885,2025.3,2024.4,1.2349338]
["bitfinex","ETHUSD",1773152747178,1.68877754,2025.3,2024.4,1.2349338]
["bitfinex","ETHUSD",1773152747382,0.45433885,2025.0,2024.4,1.2349338]
["bitfinex","ETHUSD",1773152747553,0.45433885,2025.0,2024.2,1.23500815]
["bitfinex","ETHUSD",1773152748962,0.45433885,2024.8,2024.0,1.23517786]
["bitfinex","ETHUSD",1773152749873,0.45433885,2024.8,2023.7,4.94120749]
["bitfinex","ETHUSD",1773152749874,0.45433885,2024.7,2023.7,4.94120749]
["bitfinex","ETHUSD",1773152750389,0.45433885,2024.7,2023.8,0.04941199]
["bitfinex","ETHUSD",1773152750550,0.45433885,2024.7,2023.7,4.94120749]
["bitfinex","ETHUSD",1773152750877,0.45433885,2024.7,2023.8,0.04941199]
["bitfinex","ETHUSD",1773152751276,0.45433885,2024.6,2023.9,1.23523889]
["bitfinex","ETHUSD",1773152751780,2.44277078,2025.0,2023.9,1.23523889]
["bitfinex","ETHUSD",1773152751781,0.45433885,2025.0,2023.9,1.23523889]
["bitfinex","ETHUSD",1773152753085,0.45433885,2025.0,2023.9,1.71024411]
["bitfinex","ETHUSD",1773152753289,0.001,2025.1,2024.2,0.47500522]
["bitfinex","ETHUSD",1773152753878,2.89810963,2025.1,2024.1,3.72803051]
["bitfinex","ETHUSD",1773152754078,2.89810963,2025.1,2024.2,0.968]
["bitfinex","ETHUSD",1773152754079,0.45433885,2025.0,2024.2,0.968]
["bitfinex","ETHUSD",1773152754293,0.001,2025.1,2024.2,1.44300522]
["bitfinex","ETHUSD",1773152754586,0.45533885,2025.1,2024.2,1.44300522]
["bitfinex","ETHUSD",1773152754766,0.45533885,2025.1,2024.2,0.968]
["bitfinex","ETHUSD",1773152755096,0.45533885,2025.1,2024.2,0.47500522]
["bitfinex","ETHUSD",1773152755269,0.45533885,2025.1,2024.3,1.23499481]
["bitfinex","ETHUSD",1773152755584,0.001,2025.1,2024.3,1.71000003]
["bitfinex","ETHUSD",1773152757282,0.001,2025.1,2024.3,2.67800003]
["bitfinex","ETHUSD",1773152758089,0.45433885,2025.5,2024.5,0.47500522]
["bitfinex","ETHUSD",1773152758288,0.45433885,2025.5,2024.5,0.52440013]
["bitfinex","ETHUSD",1773152759387,0.45433885,2025.5,2024.5,0.47500522]
["bitfinex","ETHUSD",1773152759856,0.45433885,2025.5,2024.6,1.70981703]
["bitfinex","ETHUSD",1773152760060,1.68865048,2025.5,2024.6,1.70981703]
["bitfinex","ETHUSD",1773152760267,0.45433885,2025.5,2024.6,1.70981703]
["bitfinex","ETHUSD",1773152760675,1.68861562,2025.5,2024.6,1.72746757]
["bitfinex","ETHUSD",1773152760889,0.45433885,2025.4,2024.6,1.28420428]
["bitfinex","ETHUSD",1773152761196,0.45433885,2025.4,2024.6,1.23481181]
["bitfinex","ETHUSD",1773152762278,1.68872387,2025.3,2024.4,4.93924725]
["bitfinex","ETHUSD",1773152762877,0.001,2025.2,2024.4,4.93924725]
["bitfinex","ETHUSD",1773152763078,0.45533885,2025.2,2024.4,4.93924725]
["bitfinex","ETHUSD",1773152763596,0.49914552,2025.1,2024.3,4.93974308]
["bitfinex","ETHUSD",1773152763795,0.001,2025.2,2024.3,5.39978134]
["bitfinex","ETHUSD",1773152764293,1.73365245,2025.1,2024.3,4.93974308]
["bitfinex","ETHUSD",1773152764497,0.49914552,2025.1,2024.4,0.04939735]
["bitfinex","ETHUSD",1773152764897,1.73365245,2025.1,2024.3,4.93974308]
["bitfinex","ETHUSD",1773152765197,0.49914552,2025.0,2024.0,0.46113826]
["bitfinex","ETHUSD",1773152765385,0.49914552,2025.0,2024.1,4.94022329]
["bitfinex","ETHUSD",1773152765696,0.49914552,2025.0,2024.0,1.23621684]
["bitfinex","ETHUSD",1773152765697,0.49914552,2024.7,2024.0,1.23626755]
["bitfinex","ETHUSD",1773152765881,0.49914552,2024.7,2024.0,1.23626897]
["bitfinex","ETHUSD",1773152765882,0.49914552,2024.6,2024.0,1.23626897]
["bitfinex","ETHUSD",1773152766283,1.23468984,2024.8,2024.2,1.23505582]
["bitfinex","ETHUSD",1773152766593,0.49914552,2024.9,2024.3,0.04939979]
["bitfinex","ETHUSD",1773152766984,1.2345305,2025.1,2024.3,0.04939979]
["bitfinex","ETHUSD",1773152767183,1.50014552,2025.2,2024.3,0.04939979]
["bitfinex","ETHUSD",1773152767570,2.73460313,2025.2,2024.2,1.69509408]
["bitfinex","ETHUSD",1773152768098,0.001,2025.2,2024.4,0.46003826]
["bitfinex","ETHUSD",1773152768270,7.62038695,2026.0,2024.6,2.44026515]
["bitfinex","ETHUSD",1773152768271,0.49914552,2025.7,2024.6,2.44026515]
["bitfinex","ETHUSD",1773152768466,0.49914552,2025.8,2024.7,1.74417911]
["bitfinex","ETHUSD",1773152768672,0.49914552,2025.8,2024.7,2.66478908]
["bitfinex","ETHUSD",1773152769091,0.49914552,2025.8,2024.8,0.46003826]
["bitfinex","ETHUSD",1773152769878,0.1347422,2026.0,2024.9,0.46003826]
["bitfinex","ETHUSD",1773152770087,6.26798908,2026.4,2024.7,2.20475082]
["bitfinex","ETHUSD",1773152770088,0.33410245,2026.4,2025.2,0.46003826]
["bitfinex","ETHUSD",1773152770273,0.33410245,2026.4,2025.7,1.23414128]
["bitfinex","ETHUSD",1773152770274,1.56781799,2026.4,2025.7,1.23414128]
["bitfinex","ETHUSD",1773152770519,0.33410245,2026.4,2025.7,1.23414128]
["bitfinex","ETHUSD",1773152770690,2.06697244,2026.4,2025.6,1.23416573]
["bitfinex","ETHUSD",1773152771196,0.33410245,2026.4,2025.6,1.69420399]
["bitfinex","ETHUSD",1773152771398,1.56782668,2026.4,2025.6,1.69420399]
["bitfinex","ETHUSD",1773152772084,0.33410245,2026.4,2025.6,1.69420399]
["bitfinex","ETHUSD",1773152772427,1.56781834,2026.4,2025.7,1.23410466]
["bitfinex","ETHUSD",1773152772780,0.33410245,2026.4,2025.7,1.23410466]
["bitfinex","ETHUSD",1773152772979,0.33410245,2026.4,2025.8,0.46003826]
["bitfinex","ETHUSD",1773152773880,1.56782272,2026.4,2025.8,0.46003826]
["bitfinex","ETHUSD",1773152774084,0.33410245,2026.4,2025.8,0.46003826]
["bitfinex","ETHUSD",1773152774485,0.33410245,2026.4,2025.9,1.23401944]
["bitfinex","ETHUSD",1773152775117,0.33410245,2026.4,2025.9,1.6940577]
["bitfinex","ETHUSD",1773152775504,0.77791303,2026.6,2026.0,0.46003826]
["bitfinex","ETHUSD",1773152775701,2.44026515,2027.4,2026.0,0.46003826]
["bitfinex","ETHUSD",1773152775702,0.49914552,2027.6,2026.4,0.46003826]
["bitfinex","ETHUSD",1773152775900,0.49914552,2027.1,2026.1,1.43103826]
["bitfinex","ETHUSD",1773152776325,0.001,2026.2,2026.1,0.46003826]
["bitfinex","ETHUSD",1773152776524,0.998,2027.3,2026.1,0.46003826]
["bitfinex","ETHUSD",1773152776825,1.23302719,2027.6,2026.4,0.46003826]
["bitfinex","ETHUSD",1773152777029,2.93941067,2027.5,2026.4,0.46003826]
["bitfinex","ETHUSD",1773152777184,0.49914552,2027.5,2026.4,0.46003826]
["bitfinex","ETHUSD",1773152777521,0.49914552,2027.5,2026.4,1.43103826]
["bitfinex","ETHUSD",1773152777686,0.49914552,2027.5,2026.4,0.46003826]
["bitfinex","ETHUSD",1773152778092,1.23302719,2027.6,2026.2,1.23383673]
["bitfinex","ETHUSD",1773152778093,0.49914552,2027.3,2026.2,1.23383673]
["bitfinex","ETHUSD",1773152778319,5.92993923,2027.8,2026.2,1.23383673]
["bitfinex","ETHUSD",1773152778320,0.49914552,2028.2,2026.9,0.46003826]
["bitfinex","ETHUSD",1773152778491,0.49914552,2027.9,2026.9,0.46003826]
["bitfinex","ETHUSD",1773152778696,1.73200872,2027.8,2026.4,0.46003826]
["bitfinex","ETHUSD",1773152779000,1.73200872,2027.8,2026.6,0.46003826]
["bitfinex","ETHUSD",1773152779204,1.73200872,2027.8,2026.5,0.971]
["bitfinex","ETHUSD",1773152779205,2.22984833,2027.9,2026.8,0.46003826]
["bitfinex","ETHUSD",1773152779413,2.22981179,2027.9,2026.8,0.46003826]
["bitfinex","ETHUSD",1773152779618,2.2298085,2027.9,2026.8,0.46003826]
["bitfinex","ETHUSD",1773152780426,2.2298085,2027.9,2026.9,0.46003826]
["bitfinex","ETHUSD",1773152780631,2.2298085,2027.9,2027.0,1.23334977]
["bitfinex","ETHUSD",1773152781120,2.2298085,2027.9,2026.5,5.90537341]
["bitfinex","ETHUSD",1773152781121,0.49914552,2027.7,2026.6,1.69363147]
["bitfinex","ETHUSD",1773152782231,0.49914552,2027.7,2026.6,0.46003826]
["bitfinex","ETHUSD",1773152782530,0.49914552,2027.8,2026.4,0.46003826]
["bitfinex","ETHUSD",1773152782828,1.73206952,2027.7,2026.5,1.69369234]
["bitfinex","ETHUSD",1773152783124,1.232924,2027.7,2026.6,0.46003826]
["bitfinex","ETHUSD",1773152783331,0.49914552,2027.6,2026.6,0.46003826]
["bitfinex","ETHUSD",1773152783627,1.23290472,2027.8,2026.9,0.46003826]
["bitfinex","ETHUSD",1773152783923,0.49914552,2028.4,2027.0,0.46003826]
["bitfinex","ETHUSD",1773152784129,5.42865355,2028.7,2027.3,0.46003826]
["bitfinex","ETHUSD",1773152784301,0.49914552,2028.5,2027.3,0.46003826]
["bitfinex","ETHUSD",1773152784703,1.23249852,2028.4,2027.4,1.23310644]
["bitfinex","ETHUSD",1773152785240,1.73146178,2028.7,2027.5,0.46003826]
["bitfinex","ETHUSD",1773152785917,0.49914552,2028.6,2027.5,0.46003826]
["bitfinex","ETHUSD",1773152786098,0.49914552,2028.6,2027.4,1.23310644]
["bitfinex","ETHUSD",1773152786498,2.93941067,2028.4,2027.4,1.23310644]
["bitfinex","ETHUSD",1773152786922,1.23255928,2028.3,2027.4,1.23310644]
["bitfinex","ETHUSD",1773152787498,1.23255928,2028.3,2027.3,2.204132]
["bitfinex","ETHUSD",1773152787499,0.49914552,2028.2,2027.3,2.204132]
["bitfinex","ETHUSD",1773152788130,0.49914552,2028.2,2027.3,0.971]
["bitfinex","ETHUSD",1773152788318,0.49914552,2028.2,2027.3,2.20416359]
["bitfinex","ETHUSD",1773152788716,2.22855928,2028.3,2027.4,0.46003826]
["bitfinex","ETHUSD",1773152788927,1.23231626,2028.7,2027.6,1.2329848]
["bitfinex","ETHUSD",1773152789134,1.56490769,2029.0,2028.0,0.46003826]
["bitfinex","ETHUSD",1773152789436,0.49914552,2028.9,2027.7,0.46003826]
["bitfinex","ETHUSD",1773152791007,0.33276927,2029.0,2028.3,1.23255928]
["bitfinex","ETHUSD",1773152791201,1.23212152,2029.1,2028.3,1.69259754]
["bitfinex","ETHUSD",1773152792013,2.44026515,2029.0,2027.5,7.37211331]
["bitfinex","ETHUSD",1773152792211,2.93941067,2028.8,2027.5,7.83215157]
["bitfinex","ETHUSD",1773152792418,0.49914552,2028.7,2027.6,0.03282095]
["bitfinex","ETHUSD",1773152793147,2.44026515,2028.5,2027.6,1.23298446]
["bitfinex","ETHUSD",1773152793363,2.44026515,2028.5,2027.4,1.23305676]
["bitfinex","ETHUSD",1773152793640,1.73152252,2028.6,2027.5,0.04932182]
["bitfinex","ETHUSD",1773152793641,1.49414552,2028.4,2027.5,0.04932182]
["bitfinex","ETHUSD",1773152793810,1.49414552,2028.4,2027.4,0.49995074]
["bitfinex","ETHUSD",1773152793811,0.995,2028.4,2027.4,0.49995074]
["bitfinex","ETHUSD",1773152794130,0.995,2028.4,2027.5,0.49995074]
["bitfinex","ETHUSD",1773152794511,0.995,2028.4,2027.6,0.04931939]
["bitfinex","ETHUSD",1773152794829,0.995,2028.4,2027.5,0.49995074]
["bitfinex","ETHUSD",1773152795227,2.22755652,2028.4,2027.6,1.2329848]
["bitfinex","ETHUSD",1773152795426,2.22755652,2028.4,2027.6,1.73293554]
["bitfinex","ETHUSD",1773152795830,2.22755652,2028.4,2027.7,0.04931696]
["bitfinex","ETHUSD",1773152796007,0.995,2028.4,2027.7,0.04931696]
["bitfinex","ETHUSD",1773152796207,2.22750252,2028.4,2027.7,0.04931696]
["bitfinex","ETHUSD",1773152796513,2.22750252,2028.4,2027.6,0.49995074]
["bitfinex","ETHUSD",1773152796832,2.22750252,2028.4,2027.4,1.23306601]
["bitfinex","ETHUSD",1773152797036,2.76708754,2028.3,2027.2,0.49995074]
["bitfinex","ETHUSD",1773152797235,1.23262005,2028.2,2027.3,0.04932669]
["bitfinex","ETHUSD",1773152797410,1.55944244,2028.2,2027.3,0.04932669]
["bitfinex","ETHUSD",1773152797736,1.55944244,2028.2,2027.2,0.04932912]
["bitfinex","ETHUSD",1773152797939,2.65660474,2027.6,2026.4,1.23368654]
["bitfinex","ETHUSD",1773152798113,2.65660474,2027.6,2026.5,0.04934616]
["bitfinex","ETHUSD",1773152798114,0.995,2027.5,2026.5,0.04934616]
["bitfinex","ETHUSD",1773152798327,0.995,2027.5,2026.5,0.5492969]
["bitfinex","ETHUSD",1773152798528,0.995,2027.5,2026.5,0.49995074]
["bitfinex","ETHUSD",1773152798849,0.27749327,2027.7,2026.4,0.49995074]
["bitfinex","ETHUSD",1773152799051,2.44026515,2027.1,2026.3,0.0011]
["bitfinex","ETHUSD",1773152799349,1.23353234,2026.7,2026.3,0.0011]
["bitfinex","ETHUSD",1773152799551,0.27749327,2027.4,2026.3,0.0011]
["bitfinex","ETHUSD",1773152799714,2.22816726,2027.3,2026.3,0.0011]
["bitfinex","ETHUSD",1773152799921,4.66843241,2027.3,2026.3,0.05045103]
["bitfinex","ETHUSD",1773152800137,2.44026515,2027.0,2026.3,0.05045103]
["bitfinex","ETHUSD",1773152800328,2.44026515,2027.0,2026.3,0.0011]
["bitfinex","ETHUSD",1773152800530,2.44026515,2026.7,2026.3,0.0011]
["bitfinex","ETHUSD",1773152800730,3.43326515,2026.7,2026.3,0.0011]
["bitfinex","ETHUSD",1773152801031,3.43326515,2026.7,2025.5,3.62275113]
["bitfinex","ETHUSD",1773152801032,3.71075842,2026.7,2025.5,3.62275113]
["bitfinex","ETHUSD",1773152801250,1.27049327,2026.7,2025.5,3.62275113]
["bitfinex","ETHUSD",1773152801548,2.22759321,2026.6,2025.6,0.54931882]
["bitfinex","ETHUSD",1773152802053,2.44026515,2026.5,2025.5,3.62278465]
["bitfinex","ETHUSD",1773152802257,2.44026515,2026.5,2025.5,3.62279005]
["bitfinex","ETHUSD",1773152802415,0.994,2026.5,2025.6,0.49995074]
["bitfinex","ETHUSD",1773152803023,0.994,2026.5,2025.7,0.04936565]
["bitfinex","ETHUSD",1773152803223,2.44026515,2026.3,2025.5,3.6227824]
["bitfinex","ETHUSD",1773152803534,0.994,2026.3,2025.5,4.12273314]
["bitfinex","ETHUSD",1773152803736,0.994,2026.3,2025.5,2.88847899]
["bitfinex","ETHUSD",1773152803931,0.994,2026.3,2025.5,4.12274043]
["bitfinex","ETHUSD",1773152804216,0.994,2026.3,2025.5,1.73421218]
["bitfinex","ETHUSD",1773152804439,3.43426515,2026.3,2025.5,1.73421104]
["bitfinex","ETHUSD",1773152804642,3.43426515,2026.3,2025.5,0.49995074]
["bitfinex","ETHUSD",1773152805466,1.23401944,2025.9,2025.2,1.7343831]
["bitfinex","ETHUSD",1773152805749,1.23401944,2025.9,2025.2,1.78377187]
["bitfinex","ETHUSD",1773152806151,2.71665842,2026.3,2025.2,1.78376773]
["bitfinex","ETHUSD",1773152806366,1.23383673,2026.2,2025.3,0.54932614]
["bitfinex","ETHUSD",1773152806723,1.23359321,2026.6,2025.5,0.46114478]
["bitfinex","ETHUSD",1773152806924,1.23359321,2026.6,2025.6,0.04936808]
["bitfinex","ETHUSD",1773152806925,2.22759321,2026.6,2025.6,0.04936808]
["bitfinex","ETHUSD",1773152807421,5.21076611,2026.7,2025.9,0.46114478]
["bitfinex","ETHUSD",1773152807422,1.28286161,2026.7,2025.9,0.46114478]
["bitfinex","ETHUSD",1773152807823,1.28286161,2026.7,2025.5,0.46114478]
["bitfinex","ETHUSD",1773152807824,2.44026515,2026.1,2025.5,0.46114478]
["bitfinex","ETHUSD",1773152808029,2.44026515,2026.1,2025.5,1.69540658]
["bitfinex","ETHUSD",1773152808253,0.27639327,2026.6,2025.5,1.69540658]
["bitfinex","ETHUSD",1773152808254,2.44026515,2026.4,2025.5,1.69540658]
["bitfinex","ETHUSD",1773152808752,2.44026515,2026.4,2025.5,1.69540472]
["bitfinex","ETHUSD",1773152809160,1.28286161,2026.7,2025.5,1.69540472]
["bitfinex","ETHUSD",1773152809161,0.04932927,2026.5,2025.6,0.46114478]
["bitfinex","ETHUSD",1773152809366,0.04932927,2026.6,2025.8,0.46114478]
["bitfinex","ETHUSD",1773152809524,1.23304562,2027.5,2025.9,0.46114478]
["bitfinex","ETHUSD",1773152809730,2.44026515,2027.3,2025.9,0.46114478]
["bitfinex","ETHUSD",1773152811242,0.994,2027.3,2026.4,0.46114478]
["bitfinex","ETHUSD",1773152811626,1.23322809,2027.2,2026.4,1.69481702]
["bitfinex","ETHUSD",1773152812155,2.22720712,2027.3,2026.5,0.46114478]
["bitfinex","ETHUSD",1773152812327,0.065536,2027.7,2026.5,0.46114478]
["bitfinex","ETHUSD",1773152812328,2.22699342,2027.6,2026.5,0.46114478]
["bitfinex","ETHUSD",1773152812526,2.44026515,2027.5,2026.5,0.46114478]
["bitfinex","ETHUSD",1773152814053,0.994,2027.5,2026.7,0.46114478]
["bitfinex","ETHUSD",1773152814737,3.61199008,2027.8,2026.7,0.46114478]
["bitfinex","ETHUSD",1773152815736,2.44026515,2027.7,2026.7,0.46114478]
["bitfinex","ETHUSD",1773152816034,1.2329848,2027.6,2026.7,0.46114478]
["bitfinex","ETHUSD",1773152816430,0.001,2027.2,2026.7,0.46114478]
["bitfinex","ETHUSD",1773152817067,0.001,2027.2,2026.7,1.69467201]
["bitfinex","ETHUSD",1773152817232,0.001,2027.2,2026.7,0.46114478]
["bitfinex","ETHUSD",1773152817564,0.001,2027.2,2026.5,0.46114478]
["bitfinex","ETHUSD",1773152818044,1.23422809,2027.2,2026.5,1.69479869]
["bitfinex","ETHUSD",1773152819432,0.001,2027.2,2026.6,0.46114478]
["bitfinex","ETHUSD",1773152819637,0.001,2027.2,2026.4,1.69485974]
["bitfinex","ETHUSD",1773152819949,0.001,2027.2,2026.4,0.51049337]
["bitfinex","ETHUSD",1773152820148,0.001,2027.2,2026.5,0.46114478]
["bitfinex","ETHUSD",1773152820346,0.995,2027.2,2026.5,0.46114478]
["bitfinex","ETHUSD",1773152820956,0.995,2027.2,2026.1,2.73935655]
["bitfinex","ETHUSD",1773152820957,1.32072254,2027.2,2026.2,0.51049824]
["bitfinex","ETHUSD",1773152821159,2.44026515,2026.7,2025.9,1.69515105]
["bitfinex","ETHUSD",1773152821371,2.44026515,2026.7,2025.9,1.69515459]
["bitfinex","ETHUSD",1773152821531,0.32572254,2027.1,2026.0,0.51050312]
["bitfinex","ETHUSD",1773152821844,0.994,2027.1,2026.0,0.51050312]
["bitfinex","ETHUSD",1773152822354,0.001,2027.2,2026.4,0.46114478]
["bitfinex","ETHUSD",1773152822533,0.001,2027.2,2026.6,0.46114478]
["bitfinex","ETHUSD",1773152822741,1.23423192,2027.2,2026.6,0.46114478]
["bitfinex","ETHUSD",1773152822939,1.23423131,2027.2,2026.6,0.46114478]
["bitfinex","ETHUSD",1773152823137,3.67449646,2027.2,2026.3,0.46114478]
["bitfinex","ETHUSD",1773152823341,2.44026515,2026.9,2026.0,1.69507642]
["bitfinex","ETHUSD",1773152823556,3.43426515,2026.9,2026.0,1.69507642]
["bitfinex","ETHUSD",1773152823763,3.43426515,2026.9,2026.0,1.74445574]
["bitfinex","ETHUSD",1773152823962,3.43426515,2026.9,2026.0,0.46114478]
["bitfinex","ETHUSD",1773152824140,3.43426515,2026.9,2026.0,1.69510176]
["bitfinex","ETHUSD",1773152824342,3.43426515,2026.9,2026.0,1.7444601]
["bitfinex","ETHUSD",1773152824542,1.23347148,2026.8,2026.0,1.7444601]
["bitfinex","ETHUSD",1773152825254,2.44026515,2026.6,2025.7,0.47978683]
["bitfinex","ETHUSD",1773152825465,6.43972432,2026.8,2025.7,0.47978683]
["bitfinex","ETHUSD",1773152825466,0.32572254,2026.7,2025.7,0.47978683]
["bitfinex","ETHUSD",1773152826167,0.32572254,2026.7,2025.6,0.52915491]
["bitfinex","ETHUSD",1773152826356,0.994,2026.6,2025.7,0.47978683]
["bitfinex","ETHUSD",1773152826557,1.23371496,2026.4,2025.7,0.47978683]
["bitfinex","ETHUSD",1773152827052,2.44026515,2026.2,2025.5,0.0011]
["bitfinex","ETHUSD",1773152827541,2.43829904,2026.3,2025.5,0.0011]
["bitfinex","ETHUSD",1773152827748,2.43829904,2026.0,2025.1,0.47978683]
["bitfinex","ETHUSD",1773152827945,2.43829904,2025.7,2024.8,0.48088683]
["bitfinex","ETHUSD",1773152828172,2.43829904,2025.7,2024.8,1.71556401]
["bitfinex","ETHUSD",1773152828472,1.23420221,2025.6,2024.9,0.04938515]
["bitfinex","ETHUSD",1773152828677,1.23420221,2025.6,2024.8,0.0011]
["bitfinex","ETHUSD",1773152829361,1.23418721,2025.7,2024.9,0.47978683]
["bitfinex","ETHUSD",1773152829567,0.994,2025.6,2024.9,0.47978683]
["bitfinex","ETHUSD",1773152830660,1.23426314,2025.5,2024.8,1.23578983]
["bitfinex","ETHUSD",1773152830992,1.23426314,2025.5,2025.0,0.0011]
["bitfinex","ETHUSD",1773152831677,0.995,2025.6,2025.0,0.48088683]
["bitfinex","ETHUSD",1773152832557,0.995,2025.6,2024.8,0.0022]
["bitfinex","ETHUSD",1773152832558,2.43829904,2025.2,2024.8,0.0022]
["bitfinex","ETHUSD",1773152833081,1.23432408,2025.4,2024.8,0.0022]
["bitfinex","ETHUSD",1773152833288,2.22932408,2025.4,2024.8,0.0022]
["bitfinex","ETHUSD",1773152833490,2.22932408,2025.4,2024.8,0.48198683]
["bitfinex","ETHUSD",1773152833853,2.22932408,2025.4,2024.8,0.0022]
["bitfinex","ETHUSD",1773152834461,2.22932408,2025.4,2024.5,1.7157358]
["bitfinex","ETHUSD",1773152834947,2.22932408,2025.4,2024.6,0.5291793]
["bitfinex","ETHUSD",1773152835164,5.07685898,2025.8,2024.6,0.5291793]
["bitfinex","ETHUSD",1773152835483,0.995,2025.7,2024.6,0.47978683]
["bitfinex","ETHUSD",1773152836373,1.23410756,2025.8,2024.6,0.47978683]
["bitfinex","ETHUSD",1773152836677,6.50731275,2026.8,2024.8,0.47978683]
["bitfinex","ETHUSD",1773152836678,1.23389763,2026.1,2024.8,0.47978683]
["bitfinex","ETHUSD",1773152836975,0.996,2026.0,2024.8,0.47978683]
["bitfinex","ETHUSD",1773152837180,2.43829904,2025.9,2024.8,0.47978683]
["bitfinex","ETHUSD",1773152837481,0.996,2026.0,2025.0,0.47978683]
["bitfinex","ETHUSD",1773152837777,0.996,2026.0,2025.1,0.5291671]
["bitfinex","ETHUSD",1773152839154,1.23401944,2025.9,2025.2,1.23444598]
["bitfinex","ETHUSD",1773152839352,2.43829904,2026.2,2025.3,0.47978683]
["bitfinex","ETHUSD",1773152839566,0.996,2026.1,2025.3,0.47978683]
["bitfinex","ETHUSD",1773152840979,0.996,2026.1,2025.1,1.23446174]
["bitfinex","ETHUSD",1773152841177,0.996,2026.1,2025.3,0.47978683]
["bitfinex","ETHUSD",1773152841877,1.23381152,2026.3,2025.3,0.47978683]
["bitfinex","ETHUSD",1773152842079,2.23081152,2026.3,2025.3,0.47978683]
["bitfinex","ETHUSD",1773152843368,2.23081152,2026.3,2025.5,0.47978683]
["bitfinex","ETHUSD",1773152843757,4.9948331,2026.3,2025.2,1.71420953]
["bitfinex","ETHUSD",1773152843957,2.43829904,2026.0,2025.2,0.47978683]
["bitfinex","ETHUSD",1773152844158,2.43829904,2026.0,2025.3,0.47978683]
["bitfinex","ETHUSD",1773152844380,2.43829904,2026.2,2025.3,0.47978683]
["bitfinex","ETHUSD",1773152844581,2.76402158,2026.2,2025.1,1.23446377]
["bitfinex","ETHUSD",1773152844775,2.43829904,2025.8,2025.0,1.76373349]
["bitfinex","ETHUSD",1773152844971,0.997,2025.7,2025.0,0.47978683]
["bitfinex","ETHUSD",1773152845467,2.23114293,2025.7,2025.1,0.47978683]
["bitfinex","ETHUSD",1773152845874,2.23114293,2025.7,2024.9,1.28396643]
["bitfinex","ETHUSD",1773152845875,2.23114293,2025.7,2024.9,1.28400113]
["bitfinex","ETHUSD",1773152846056,2.23114293,2025.7,2024.9,1.23461598]
["bitfinex","ETHUSD",1773152846380,2.23114293,2025.7,2024.8,1.71553531]
["bitfinex","ETHUSD",1773152846771,2.43829904,2025.5,2024.8,1.71556699]
["bitfinex","ETHUSD",1773152847083,2.23114293,2025.7,2024.9,0.47978683]
["bitfinex","ETHUSD",1773152847462,1.23414293,2025.7,2025.0,1.2345679]
["bitfinex","ETHUSD",1773152847667,0.997,2025.6,2025.0,1.2345679]
["bitfinex","ETHUSD",1773152847874,1.23512977,2025.8,2025.1,0.47978683]
["bitfinex","ETHUSD",1773152848180,0.997,2025.7,2025.1,0.47978683]
["bitfinex","ETHUSD",1773152849388,0.001,2025.8,2025.1,0.47978683]
["bitfinex","ETHUSD",1773152849589,0.001,2025.8,2025.3,0.47978683]
["bitfinex","ETHUSD",1773152849883,0.001,2025.8,2025.1,1.23447153]
["bitfinex","ETHUSD",1773152850076,0.001,2025.8,2025.2,0.47978683]
["bitfinex","ETHUSD",1773152850590,0.001,2025.8,2025.3,0.0493754]
["bitfinex","ETHUSD",1773152850785,0.001,2025.8,2025.3,0.47978683]
["bitfinex","ETHUSD",1773152851667,0.001,2025.8,2025.4,1.76348387]
["bitfinex","ETHUSD",1773152851994,0.001,2025.8,2025.1,1.71429376]
["bitfinex","ETHUSD",1773152852366,0.001,2025.8,2025.2,0.04937783]
["bitfinex","ETHUSD",1773152852585,0.001,2025.8,2024.8,0.0011]
["bitfinex","ETHUSD",1773152852586,2.43829904,2025.6,2024.8,0.48088683]
["bitfinex","ETHUSD",1773152852901,0.32672254,2025.8,2024.8,0.48088683]
["bitfinex","ETHUSD",1773152852902,0.998,2025.5,2024.8,1.71556582]
["bitfinex","ETHUSD",1773152853058,0.998,2025.6,2024.9,0.47978683]
["bitfinex","ETHUSD",1773152853257,0.001,2025.8,2024.9,0.52917198]
["bitfinex","ETHUSD",1773152853492,2.43829904,2025.7,2024.9,0.47978683]
["bitfinex","ETHUSD",1773152853696,2.43829904,2025.7,2025.0,1.7004822]
["bitfinex","ETHUSD",1773152853892,0.001,2025.8,2025.1,0.51529457]
["bitfinex","ETHUSD",1773152853893,1.23508679,2025.8,2025.1,0.51529457]
["bitfinex","ETHUSD",1773152854056,2.43829904,2025.6,2025.0,1.2345679]
["bitfinex","ETHUSD",1773152854262,1.23508679,2025.8,2025.0,0.4659143]
["bitfinex","ETHUSD",1773152855588,1.23508679,2025.8,2025.1,0.51529457]
["bitfinex","ETHUSD",1773152855794,2.43829904,2025.6,2025.0,1.23453083]
["bitfinex","ETHUSD",1773152856167,1.23508679,2025.8,2024.9,1.70049778]
["bitfinex","ETHUSD",1773152856381,1.23508679,2025.8,2025.0,0.04938271]
["bitfinex","ETHUSD",1773152856578,1.23508679,2025.8,2025.0,0.4659143]
["bitfinex","ETHUSD",1773152856861,0.998,2025.7,2025.0,0.51639701]
["bitfinex","ETHUSD",1773152857060,0.001,2025.6,2025.0,0.51639701]
["bitfinex","ETHUSD",1773152857587,0.001,2025.6,2025.0,0.4670143]
["bitfinex","ETHUSD",1773152857768,0.001,2025.6,2025.1,1.23450693]
["bitfinex","ETHUSD",1773152857973,0.001,2025.6,2024.8,4.93974528]
["bitfinex","ETHUSD",1773152857974,2.43829904,2025.5,2024.8,0.0011]
["bitfinex","ETHUSD",1773152858291,2.43829904,2025.5,2024.8,1.2357792]
["bitfinex","ETHUSD",1773152859272,2.43829904,2025.5,2024.8,0.0011]
["bitfinex","ETHUSD",1773152859473,2.43829904,2025.2,2024.5,0.0011]
["bitfinex","ETHUSD",1773152859676,3.43629904,2025.2,2024.5,1.23596893]
["bitfinex","ETHUSD",1773152859863,1.23450693,2025.1,2024.5,1.70188323]
["bitfinex","ETHUSD",1773152860066,2.2324787,2025.2,2024.6,0.51530677]
["bitfinex","ETHUSD",1773152860490,1.2344787,2025.2,2024.6,0.51530677]
["bitfinex","ETHUSD",1773152860692,2.2324787,2025.2,2024.6,0.4659143]
["bitfinex","ETHUSD",1773152862672,2.2324787,2025.2,2024.6,1.70067209]
["bitfinex","ETHUSD",1773152864493,0.001,2025.6,2024.7,0.51530433]
["bitfinex","ETHUSD",1773152864714,0.001,2025.6,2024.9,0.4659143]
["bitfinex","ETHUSD",1773152864868,0.001,2025.6,2025.1,0.4659143]
["bitfinex","ETHUSD",1773152865479,0.001,2025.8,2025.1,0.4659143]
["bitfinex","ETHUSD",1773152866702,0.001,2025.8,2025.2,1.23444598]
["bitfinex","ETHUSD",1773152866900,0.001,2025.8,2025.3,0.49645595]
["bitfinex","ETHUSD",1773152867203,7.37263537,2026.7,2025.4,0.49645595]
["bitfinex","ETHUSD",1773152867495,1.0,2026.6,2025.4,0.49645595]
["bitfinex","ETHUSD",1773152867874,2.43829904,2026.4,2025.4,0.49645595]
["bitfinex","ETHUSD",1773152868472,1.0,2026.6,2025.4,0.49645595]
["bitfinex","ETHUSD",1773152868716,2.23360158,2026.6,2025.6,0.49645595]
["bitfinex","ETHUSD",1773152868920,4.93433633,2026.7,2025.6,0.49645595]
["bitfinex","ETHUSD",1773152868921,1.23358027,2026.7,2025.6,0.49645595]
["bitfinex","ETHUSD",1773152869202,2.23358027,2026.7,2025.6,0.49645595]
["bitfinex","ETHUSD",1773152870409,2.56030281,2026.7,2025.6,0.49645595]
["bitfinex","ETHUSD",1773152871180,2.43829904,2026.5,2025.7,0.49645595]
["bitfinex","ETHUSD",1773152872786,2.43929904,2026.5,2025.7,0.49645595]
["bitfinex","ETHUSD",1773152873012,2.76602158,2026.5,2025.7,0.49645595]
["bitfinex","ETHUSD",1773152873213,1.23371496,2026.4,2025.7,1.73059145]
["bitfinex","ETHUSD",1773152873510,1.0,2026.4,2025.8,0.49645595]
["bitfinex","ETHUSD",1773152874491,1.23469745,2026.5,2025.8,0.49645595]
["bitfinex","ETHUSD",1773152874492,0.001,2026.5,2025.8,0.49645595]
["bitfinex","ETHUSD",1773152874908,1.23466519,2026.5,2025.8,0.49645595]
["bitfinex","ETHUSD",1773152875108,0.001,2026.5,2025.8,0.49645595]
["bitfinex","ETHUSD",1773152875602,0.001,2026.5,2025.9,0.49645595]
["bitfinex","ETHUSD",1773152877478,0.001,2026.5,2026.1,0.49645595]
["bitfinex","ETHUSD",1773152878080,0.001,2026.5,2025.9,1.23399519]
["bitfinex","ETHUSD",1773152878602,0.001,2026.5,2025.9,1.73047063]
["bitfinex","ETHUSD",1773152878807,2.43829904,2026.2,2025.7,0.49645595]
["bitfinex","ETHUSD",1773152878987,3.43929904,2026.2,2025.2,0.49645595]
["bitfinex","ETHUSD",1773152879516,1.23389763,2026.1,2025.3,1.73084097]
["bitfinex","ETHUSD",1773152879715,1.23389763,2026.1,2025.4,0.49645595]
["bitfinex","ETHUSD",1773152879911,2.43829904,2025.9,2025.1,5.43431806]
["bitfinex","ETHUSD",1773152880115,1.56062017,2026.1,2025.1,5.43431806]
["bitfinex","ETHUSD",1773152880314,1.56062017,2026.1,2025.0,0.0011]
["bitfinex","ETHUSD",1773152880315,2.43829904,2025.6,2025.0,0.0011]
["bitfinex","ETHUSD",1773152880506,3.43929904,2025.6,2025.0,0.0011]
["bitfinex","ETHUSD",1773152881306,3.43929904,2025.6,2025.0,1.235663]
["bitfinex","ETHUSD",1773152881605,0.32672254,2025.8,2025.2,0.49645595]
["bitfinex","ETHUSD",1773152881606,2.23519147,2025.7,2025.2,0.49645595]
["bitfinex","ETHUSD",1773152881810,1.001,2025.7,2025.2,0.49645595]
["bitfinex","ETHUSD",1773152882318,4.93567861,2026.1,2025.2,0.49645595]
["bitfinex","ETHUSD",1773152882728,7.70070019,2026.1,2025.2,0.49645595]
["bitfinex","ETHUSD",1773152882918,2.43829904,2025.8,2025.2,0.49645595]
["bitfinex","ETHUSD",1773152883123,5.26240115,2026.1,2025.2,0.49645595]
["bitfinex","ETHUSD",1773152883824,5.26240115,2026.1,2025.3,1.68791664]
["bitfinex","ETHUSD",1773152883994,4.93567861,2026.1,2025.4,0.45353162]
["bitfinex","ETHUSD",1773152884406,0.32672254,2026.0,2025.3,0.0011]
["bitfinex","ETHUSD",1773152884600,4.93567861,2026.1,2025.3,0.0011]
["bitfinex","ETHUSD",1773152884809,0.001,2025.6,2025.3,0.45463162]
["bitfinex","ETHUSD",1773152885914,0.001,2025.6,2025.3,0.0011]
["bitfinex","ETHUSD",1773152886320,0.001,2025.6,2025.3,1.68898999]
["bitfinex","ETHUSD",1773152886500,0.001,2025.6,2025.3,1.73836539]
["bitfinex","ETHUSD",1773152886704,0.001,2025.6,2025.3,1.68898999]
["bitfinex","ETHUSD",1773152888130,5.26217904,2026.4,2025.4,0.50290458]
["bitfinex","ETHUSD",1773152888131,5.26178678,2026.4,2025.4,0.50290458]
["bitfinex","ETHUSD",1773152888309,2.23577584,2026.3,2025.4,0.50290458]
["bitfinex","ETHUSD",1773152888514,1.23365408,2026.5,2025.4,0.50290458]
["bitfinex","ETHUSD",1773152888722,2.23563679,2026.6,2025.4,0.45353162]
["bitfinex","ETHUSD",1773152889018,0.32772254,2026.5,2025.4,0.50290458]
["bitfinex","ETHUSD",1773152889395,0.32772254,2026.5,2025.4,0.45353162]
["bitfinex","ETHUSD",1773152889598,0.32772254,2027.2,2025.4,0.45353162]
["bitfinex","ETHUSD",1773152889915,3.99972441,2027.1,2025.6,0.45353162]
["bitfinex","ETHUSD",1773152890093,3.99972441,2027.1,2025.8,0.45353162]
["bitfinex","ETHUSD",1773152890294,2.23528893,2027.1,2026.0,0.45353162]
["bitfinex","ETHUSD",1773152892219,2.56301147,2027.1,2026.1,1.68742925]
["bitfinex","ETHUSD",1773152892428,2.56301147,2027.1,2026.1,1.58742925]
["bitfinex","ETHUSD",1773152892595,1.002,2027.0,2026.2,0.45353162]
["bitfinex","ETHUSD",1773152893933,0.32772254,2026.9,2026.0,1.23392325]
["bitfinex","ETHUSD",1773152894119,1.002,2026.9,2026.1,0.45353162]
["bitfinex","ETHUSD",1773152894514,3.44071294,2026.9,2026.1,0.45353162]
["bitfinex","ETHUSD",1773152896545,1.23347148,2026.8,2026.1,0.45353162]
["bitfinex","ETHUSD",1773152896735,1.23347148,2026.8,2026.0,1.68744423]
["bitfinex","ETHUSD",1773152897130,2.23547148,2026.8,2026.1,0.45353162]
["bitfinex","ETHUSD",1773152897559,0.001,2026.6,2026.1,0.45353162]
["bitfinex","ETHUSD",1773152898939,0.001,2026.6,2026.1,1.73678154]
["bitfinex","ETHUSD",1773152899431,0.001,2026.6,2026.1,1.73677871]
["bitfinex","ETHUSD",1773152900305,2.43971294,2026.6,2025.8,1.6875776]
["bitfinex","ETHUSD",1773152900455,2.43871294,2026.3,2025.5,0.45353162]
["bitfinex","ETHUSD",1773152900614,1.23389763,2026.1,2025.3,1.23548372]
["bitfinex","ETHUSD",1773152901318,1.23389763,2026.1,2025.3,1.68901534]
["bitfinex","ETHUSD",1773152901515,1.23388678,2026.2,2025.4,0.45353162]
["bitfinex","ETHUSD",1773152901721,2.23688678,2026.2,2025.4,0.45353162]
["bitfinex","ETHUSD",1773152901916,5.26238402,2026.5,2025.6,0.45353162]
["bitfinex","ETHUSD",1773152901917,1.23365408,2026.5,2025.6,0.45353162]
["bitfinex","ETHUSD",1773152902222,0.001,2026.6,2025.8,0.45353162]
["bitfinex","ETHUSD",1773152902424,0.001,2026.6,2026.0,0.45353162]
["bitfinex","ETHUSD",1773152902659,0.001,2026.6,2026.2,0.45353162]
["bitfinex","ETHUSD",1773152903344,1.23338506,2027.0,2026.3,0.45353162]
["bitfinex","ETHUSD",1773152903722,1.003,2027.2,2026.3,0.45353162]
["bitfinex","ETHUSD",1773152904049,2.23623173,2027.2,2026.3,0.45353162]
["bitfinex","ETHUSD",1773152904651,2.43871294,2027.1,2026.5,0.45353162]
["bitfinex","ETHUSD",1773152904947,2.23623173,2027.2,2026.5,0.45353162]
["bitfinex","ETHUSD",1773152905122,2.23623173,2027.2,2026.3,1.28312601]
["bitfinex","ETHUSD",1773152905629,2.23623173,2027.2,2026.4,0.45353162]
["bitfinex","ETHUSD",1773152906622,1.003,2027.1,2026.4,0.45353162]
["bitfinex","ETHUSD",1773152906845,1.003,2027.1,2026.4,1.68721574]
["bitfinex","ETHUSD",1773152907042,1.003,2027.1,2026.4,0.45353162]
["bitfinex","ETHUSD",1773152907355,1.003,2027.1,2026.2,0.45353162]
["bitfinex","ETHUSD",1773152908837,1.23334977,2027.0,2026.3,1.68730746]
["bitfinex","ETHUSD",1773152909454,1.23334977,2027.0,2026.4,0.45353162]
["bitfinex","ETHUSD",1773152910155,0.001,2026.9,2026.4,0.45353162]
["bitfinex","ETHUSD",1773152910342,0.001,2026.9,2026.3,0.0011]
["bitfinex","ETHUSD",1773152910343,2.76843548,2026.9,2026.3,0.0011]
["bitfinex","ETHUSD",1773152910742,0.065536,2027.9,2026.6,2.43871294]
["bitfinex","ETHUSD",1773152910952,0.065536,2027.9,2026.7,0.45353162]
["bitfinex","ETHUSD",1773152910953,1.2328632,2027.8,2026.7,0.45353162]
["bitfinex","ETHUSD",1773152911351,4.00129868,2027.8,2026.7,0.45353162]
["bitfinex","ETHUSD",1773152912160,1.004,2027.7,2026.7,0.45353162]
["bitfinex","ETHUSD",1773152913363,3.67169774,2027.6,2026.7,1.68703066]
["bitfinex","ETHUSD",1773152913531,4.00142028,2027.6,2026.7,1.68703066]
["bitfinex","ETHUSD",1773152914662,1.004,2027.5,2026.8,0.49537367]
["bitfinex","ETHUSD",1773152915461,1.004,2027.5,2026.8,1.72883717]
["bitfinex","ETHUSD",1773152915462,1.23310644,2027.4,2026.8,1.72883717]
["bitfinex","ETHUSD",1773152916051,1.23310644,2027.4,2026.8,1.72884367]
["bitfinex","ETHUSD",1773152916564,2.23709192,2027.5,2026.9,0.49537367]
["bitfinex","ETHUSD",1773152916764,1.004,2027.5,2026.9,0.49537367]
["bitfinex","ETHUSD",1773152917284,0.065536,2028.4,2026.9,0.49537367]
["bitfinex","ETHUSD",1773152917576,2.76843548,2028.2,2027.1,0.49537367]
["bitfinex","ETHUSD",1773152919061,5.93439241,2028.3,2027.1,0.49537367]
["bitfinex","ETHUSD",1773152919062,5.93539241,2028.3,2027.1,0.49537367]
["bitfinex","ETHUSD",1773152919455,5.93539241,2028.3,2027.3,0.49537367]
["bitfinex","ETHUSD",1773152919653,5.93539241,2028.3,2027.0,0.49537367]
["bitfinex","ETHUSD",1773152919654,0.32972254,2027.9,2027.0,0.49537367]
["bitfinex","ETHUSD",1773152919832,0.32972254,2027.9,2027.0,1.72868664]
["bitfinex","ETHUSD",1773152919833,2.43871294,2027.7,2027.0,1.72868664]
["bitfinex","ETHUSD",1773152920032,2.43871294,2027.7,2027.1,0.49537367]
["bitfinex","ETHUSD",1773152920033,1.005,2027.7,2027.1,0.49537367]
["bitfinex","ETHUSD",1773152921541,1.005,2027.8,2027.2,1.72860176]
["bitfinex","ETHUSD",1773152922170,1.005,2027.8,2027.2,0.49537367]
["bitfinex","ETHUSD",1773152923067,0.47425258,2027.7,2026.9,1.72984584]
["bitfinex","ETHUSD",1773152923268,0.47425258,2027.6,2026.9,1.77920645]
["bitfinex","ETHUSD",1773152923433,1.23304562,2027.5,2026.9,0.0011]
["bitfinex","ETHUSD",1773152923633,1.005,2027.8,2026.9,0.49647367]
["bitfinex","ETHUSD",1773152923863,1.005,2027.7,2026.9,0.54581009]
["bitfinex","ETHUSD",1773152924072,1.2328632,2027.8,2026.9,0.54581009]
["bitfinex","ETHUSD",1773152924240,2.2378632,2027.8,2026.9,0.54581009]
["bitfinex","ETHUSD",1773152924671,1.005,2027.8,2026.9,0.54581009]
["bitfinex","ETHUSD",1773152924969,0.47425258,2027.7,2026.9,0.54581009]
["bitfinex","ETHUSD",1773152925133,0.47425258,2027.7,2026.9,0.49647367]
["bitfinex","ETHUSD",1773152925336,0.47425258,2027.7,2026.9,0.0011]
["bitfinex","ETHUSD",1773152925765,1.70723738,2027.6,2026.9,1.23451062]
["bitfinex","ETHUSD",1773152926062,4.93193923,2027.7,2027.0,0.04933399]
["bitfinex","ETHUSD",1773152926063,1.70722176,2027.7,2027.0,0.04933399]
["bitfinex","ETHUSD",1773152926369,0.47425258,2027.6,2026.9,0.0011]
["bitfinex","ETHUSD",1773152927654,0.47425258,2027.6,2026.9,0.5090105]
["bitfinex","ETHUSD",1773152927850,1.23304562,2027.5,2026.9,0.45967408]
["bitfinex","ETHUSD",1773152928055,0.49148284,2027.4,2026.9,0.0011]
["bitfinex","ETHUSD",1773152928656,1.23304562,2027.5,2026.9,0.0011]
["bitfinex","ETHUSD",1773152929379,1.23304562,2027.5,2026.9,0.45967408]
["bitfinex","ETHUSD",1773152929580,1.23304562,2027.5,2026.9,1.69307545]
["bitfinex","ETHUSD",1773152929873,1.23304562,2027.5,2026.9,0.45967408]
["bitfinex","ETHUSD",1773152930556,1.72452846,2027.5,2026.9,0.0011]
["bitfinex","ETHUSD",1773152930750,1.72452846,2027.5,2026.9,1.69307527]
["bitfinex","ETHUSD",1773152930751,1.23304562,2027.5,2026.9,1.69307527]
["bitfinex","ETHUSD",1773152931275,4.93182557,2027.7,2027.0,0.50790807]
["bitfinex","ETHUSD",1773152931454,1.2329614,2027.7,2027.0,0.50790807]
["bitfinex","ETHUSD",1773152931772,1.72444424,2027.7,2027.0,0.45857408]
["bitfinex","ETHUSD",1773152932165,1.72444424,2027.7,2027.0,1.69187891]
["bitfinex","ETHUSD",1773152932363,2.23790308,2027.8,2027.1,0.50790563]
["bitfinex","ETHUSD",1773152932970,2.43871294,2027.7,2027.1,0.45857408]
["bitfinex","ETHUSD",1773152933279,2.23790308,2027.8,2027.1,0.45857408]
["bitfinex","ETHUSD",1773152933847,0.49148284,2027.7,2027.0,1.23330483]
["bitfinex","ETHUSD",1773152934175,1.2329848,2027.6,2026.9,1.69304891]
["bitfinex","ETHUSD",1773152934349,1.72446764,2027.6,2026.9,1.7424108]
["bitfinex","ETHUSD",1773152934548,2.93019578,2027.5,2026.9,0.45967408]
["bitfinex","ETHUSD",1773152934771,2.93019578,2027.5,2026.9,1.6930845]
["bitfinex","ETHUSD",1773152934972,1.008,2027.5,2027.0,0.45857408]
["bitfinex","ETHUSD",1773152935474,1.008,2027.5,2027.1,0.0011]
["bitfinex","ETHUSD",1773152936176,1.23310644,2027.4,2027.1,0.0011]
["bitfinex","ETHUSD",1773152937450,1.72458928,2027.4,2027.1,0.0011]
["bitfinex","ETHUSD",1773152938485,0.49148284,2027.3,2026.7,0.0011]
["bitfinex","ETHUSD",1773152938685,2.93019578,2027.0,2026.3,0.0011]
["bitfinex","ETHUSD",1773152938982,1.01,2026.9,2026.3,0.05045103]
["bitfinex","ETHUSD",1773152939180,1.01,2026.9,2026.4,1.69228904]
["bitfinex","ETHUSD",1773152939379,1.01,2026.9,2026.5,0.45857408]
["bitfinex","ETHUSD",1773152940354,1.01,2026.9,2026.5,1.69218689]
["bitfinex","ETHUSD",1773152940588,2.24343123,2026.9,2026.3,1.23484349]
["bitfinex","ETHUSD",1773152940884,2.24343123,2026.9,2026.3,0.0011]
["bitfinex","ETHUSD",1773152940885,4.68214417,2026.9,2026.3,0.0011]
["bitfinex","ETHUSD",1773152941283,4.68214417,2026.9,2026.3,0.45967408]
["bitfinex","ETHUSD",1773152941693,4.68214417,2026.9,2026.3,0.0011]
["bitfinex","ETHUSD",1773152941694,0.49148284,2026.8,2026.3,0.0011]
["bitfinex","ETHUSD",1773152942371,4.68214417,2026.9,2026.4,0.45857408]
["bitfinex","ETHUSD",1773152942372,1.23341637,2026.9,2026.4,0.45857408]
["bitfinex","ETHUSD",1773152942684,1.23341637,2026.9,2026.3,0.05044859]
["bitfinex","ETHUSD",1773152943289,1.23341637,2026.9,2026.3,1.28421896]
["bitfinex","ETHUSD",1773152943681,1.23341637,2026.9,2026.3,1.75181285]
["bitfinex","ETHUSD",1773152944073,1.23341637,2026.9,2026.3,1.75181657]
["bitfinex","ETHUSD",1773152944578,1.23338862,2027.0,2026.4,0.46759389]
["bitfinex","ETHUSD",1773152944772,1.013,2026.9,2026.4,0.46759389]
["bitfinex","ETHUSD",1773152945993,1.013,2026.9,2026.3,1.28422268]
["bitfinex","ETHUSD",1773152945994,2.90215082,2026.6,2026.0,0.0011]
["bitfinex","ETHUSD",1773152946493,1.23371496,2026.4,2026.0,0.0011]
["bitfinex","ETHUSD",1773152946793,2.24769348,2026.5,2026.0,0.46869389]
["bitfinex","ETHUSD",1773152948592,2.24769348,2026.5,2026.0,0.0011]
["bitfinex","ETHUSD",1773152948803,2.90215082,2026.4,2026.0,0.0011]
["bitfinex","ETHUSD",1773152949096,0.46343788,2026.0,2025.3,0.0011]
["bitfinex","ETHUSD",1773152949297,1.015,2025.9,2025.3,0.0011]
["bitfinex","ETHUSD",1773152949596,2.43953713,2025.8,2025.3,0.0011]
["bitfinex","ETHUSD",1773152949969,2.90297501,2025.8,2025.3,0.0011]
["bitfinex","ETHUSD",1773152950165,0.46343788,2025.7,2025.0,0.0011]
["bitfinex","ETHUSD",1773152950581,0.46343788,2025.7,2025.0,1.23565554]
["bitfinex","ETHUSD",1773152950898,1.23420221,2025.6,2025.0,0.0011]
["bitfinex","ETHUSD",1773152951066,1.016,2025.5,2025.0,0.0011]
["bitfinex","ETHUSD",1773152951897,1.23420221,2025.6,2025.0,0.46869389]
["bitfinex","ETHUSD",1773152952076,2.43953713,2025.8,2025.1,0.46759389]
["bitfinex","ETHUSD",1773152952077,1.016,2025.8,2025.1,0.46759389]
["bitfinex","ETHUSD",1773152952280,1.23389763,2026.1,2025.1,0.46759389]
["bitfinex","ETHUSD",1773152952473,1.017,2026.0,2025.1,0.46759389]
["bitfinex","ETHUSD",1773152952675,2.90297501,2025.9,2025.1,0.46759389]
["bitfinex","ETHUSD",1773152952889,1.23408036,2025.8,2025.2,1.23444598]
["bitfinex","ETHUSD",1773152953086,2.90297501,2026.2,2025.2,0.46759389]
["bitfinex","ETHUSD",1773152953285,2.90297501,2026.2,2025.4,0.46759389]
["bitfinex","ETHUSD",1773152953286,5.95275507,2026.1,2025.4,0.46759389]
["bitfinex","ETHUSD",1773152953600,2.43953713,2025.8,2025.1,1.70209669]
["bitfinex","ETHUSD",1773152953895,2.90297501,2025.8,2025.1,1.70209778]
["bitfinex","ETHUSD",1773152954098,0.46343788,2025.8,2025.1,1.75147805]
["bitfinex","ETHUSD",1773152954992,1.23414128,2025.7,2025.1,1.70207918]
["bitfinex","ETHUSD",1773152955295,1.018,2025.6,2025.1,1.70208874]
["bitfinex","ETHUSD",1773152955700,1.018,2025.6,2025.1,1.75146901]
["bitfinex","ETHUSD",1773152956001,1.018,2025.6,2025.0,0.0011]
["bitfinex","ETHUSD",1773152956298,1.018,2025.6,2025.1,0.46759389]
["bitfinex","ETHUSD",1773152956611,7.3756432,2025.9,2025.1,0.46759389]
["bitfinex","ETHUSD",1773152956612,1.018,2025.9,2025.1,0.46759389]
["bitfinex","ETHUSD",1773152956988,2.25205636,2025.9,2025.2,1.70203987]
["bitfinex","ETHUSD",1773152957189,2.90297501,2026.5,2025.3,0.46759389]
["bitfinex","ETHUSD",1773152957539,5.95300531,2026.4,2025.3,0.46759389]
["bitfinex","ETHUSD",1773152957685,0.46343788,2026.3,2025.3,0.46759389]
["bitfinex","ETHUSD",1773152957885,5.95300531,2026.4,2025.3,0.46759389]
["bitfinex","ETHUSD",1773152957886,0.46343788,2026.1,2025.3,0.46759389]
["bitfinex","ETHUSD",1773152958221,5.39844319,2026.4,2025.3,0.46759389]
["bitfinex","ETHUSD",1773152958384,3.92197501,2026.2,2025.3,0.46759389]
["bitfinex","ETHUSD",1773152958588,3.92197501,2026.2,2025.0,0.0011]
["bitfinex","ETHUSD",1773152958589,2.43953713,2025.9,2025.1,1.23448231]
["bitfinex","ETHUSD",1773152959116,1.23408036,2025.8,2025.1,0.46759389]
["bitfinex","ETHUSD",1773152959312,4.93589841,2026.0,2025.1,0.46759389]
["bitfinex","ETHUSD",1773152959516,1.019,2025.9,2025.2,0.50089776]
["bitfinex","ETHUSD",1773152959717,1.019,2025.9,2025.2,0.46759389]
["bitfinex","ETHUSD",1773152960095,1.019,2025.9,2025.3,0.49988353]
["bitfinex","ETHUSD",1773152960299,4.93589841,2026.0,2025.3,0.49988353]
["bitfinex","ETHUSD",1773152960300,1.019,2026.0,2025.3,0.49988353]
["bitfinex","ETHUSD",1773152960689,1.019,2026.0,2025.3,0.46759389]
["bitfinex","ETHUSD",1773152960887,1.019,2026.0,2025.3,0.46869389]
["bitfinex","ETHUSD",1773152961110,2.43953713,2025.9,2025.3,0.46869389]
["bitfinex","ETHUSD",1773152961388,1.23408036,2025.8,2025.3,0.46869389]
["bitfinex","ETHUSD",1773152961711,1.23408036,2025.8,2025.3,0.0011]
["bitfinex","ETHUSD",1773152963417,1.02,2025.8,2025.3,0.46869389]
["bitfinex","ETHUSD",1773152964722,1.02,2025.8,2025.3,0.0011]
["bitfinex","ETHUSD",1773152965318,1.23414128,2025.7,2025.3,0.46869389]
["bitfinex","ETHUSD",1773152965505,5.95638038,2025.8,2025.3,0.46869389]
["bitfinex","ETHUSD",1773152965506,2.25412727,2025.8,2025.3,0.46869389]
["bitfinex","ETHUSD",1773152966398,1.02,2025.8,2025.3,0.46869389]
["bitfinex","ETHUSD",1773152966620,1.021,2026.0,2025.3,0.46869389]
["bitfinex","ETHUSD",1773152966929,1.021,2026.0,2025.4,0.4931822]
["bitfinex","ETHUSD",1773152968015,1.23401944,2025.9,2025.4,0.46759389]
["bitfinex","ETHUSD",1773152968193,1.021,2026.0,2025.5,0.46759389]
["bitfinex","ETHUSD",1773152968612,2.25496154,2026.0,2025.5,0.46759389]
["bitfinex","ETHUSD",1773152970722,1.021,2026.0,2025.6,0.46759389]
["bitfinex","ETHUSD",1773152970923,2.25496395,2026.0,2025.6,0.46759389]
["bitfinex","ETHUSD",1773152971127,2.25496395,2026.0,2025.5,1.23426314]
["bitfinex","ETHUSD",1773152971303,2.25496395,2026.0,2025.4,0.46759389]
["bitfinex","ETHUSD",1773152971504,2.25496395,2026.0,2025.4,0.49115648]
["bitfinex","ETHUSD",1773152972217,2.25496395,2026.0,2025.4,0.46759389]
["bitfinex","ETHUSD",1773152972798,2.25496395,2026.0,2025.5,1.23426314]
["bitfinex","ETHUSD",1773152973121,0.001,2025.8,2025.5,1.23426314]
["bitfinex","ETHUSD",1773152973714,0.001,2025.8,2025.4,5.40489006]
["bitfinex","ETHUSD",1773152973715,0.001,2025.8,2025.4,1.70187077]
["bitfinex","ETHUSD",1773152973904,0.001,2025.8,2025.3,1.23547237]
["bitfinex","ETHUSD",1773152974420,0.001,2025.8,2025.3,1.71788729]
["bitfinex","ETHUSD",1773152974930,0.001,2025.8,2025.3,0.48351492]
["bitfinex","ETHUSD",1773152975358,0.48406876,2025.8,2025.3,0.0011]
["bitfinex","ETHUSD",1773152976018,0.001,2025.8,2025.4,0.48241492]
["bitfinex","ETHUSD",1773152976905,0.001,2025.8,2025.4,1.7166899]
["bitfinex","ETHUSD",1773152977120,0.001,2025.8,2025.5,0.48241492]
["bitfinex","ETHUSD",1773152978329,1.023,2026.1,2025.5,0.48241492]
["bitfinex","ETHUSD",1773152979020,1.23395853,2026.0,2025.5,0.48241492]
["bitfinex","ETHUSD",1773152979525,1.23395853,2026.0,2025.5,0.03632654]
["bitfinex","ETHUSD",1773152979934,1.23395853,2026.0,2025.5,1.27056908]
["bitfinex","ETHUSD",1773152980235,1.23395853,2026.0,2025.5,0.03632654]
["bitfinex","ETHUSD",1773152980605,1.23395853,2026.0,2025.3,1.23543839]
["bitfinex","ETHUSD",1773152980606,1.58454078,2026.0,2025.3,1.23543839]
["bitfinex","ETHUSD",1773152980808,2.43953713,2025.8,2025.3,0.0011]
["bitfinex","ETHUSD",1773152981732,1.23414128,2025.7,2025.3,0.0011]
["bitfinex","ETHUSD",1773152982417,1.025,2025.6,2025.3,0.0011]
["bitfinex","ETHUSD",1773152984608,2.25920221,2025.6,2025.5,0.0011]
["bitfinex","ETHUSD",1773152984809,2.25920221,2025.6,2025.3,0.0011]
["bitfinex","ETHUSD",1773152985524,1.025,2025.6,2025.3,0.53289032]
["bitfinex","ETHUSD",1773152985841,2.26108507,2025.8,2025.3,0.53289032]
["bitfinex","ETHUSD",1773152987236,2.26108507,2025.8,2025.4,0.48486329]
["bitfinex","ETHUSD",1773152987817,0.35058225,2026.5,2025.3,1.28482063]
["bitfinex","ETHUSD",1773152988049,0.35058225,2026.5,2025.5,0.48486329]
["bitfinex","ETHUSD",1773152988050,0.35158225,2026.3,2025.5,0.48486329]
["bitfinex","ETHUSD",1773152988534,2.26071496,2026.4,2025.5,0.48486329]
["bitfinex","ETHUSD",1773152988938,1.23371496,2026.4,2025.5,0.48486329]
["bitfinex","ETHUSD",1773152989130,1.028,2026.3,2025.5,0.48486329]
["bitfinex","ETHUSD",1773152989436,1.23383673,2026.2,2025.7,0.48486329]
["bitfinex","ETHUSD",1773152990206,5.9632439,2026.3,2025.7,0.48486329]
["bitfinex","ETHUSD",1773152990207,2.26182405,2026.3,2025.7,0.48486329]
["bitfinex","ETHUSD",1773152990410,2.26178073,2026.3,2025.7,0.48486329]
["bitfinex","ETHUSD",1773152991612,2.26178073,2026.3,2025.8,0.48486329]
["bitfinex","ETHUSD",1773152993617,2.26178073,2026.3,2025.9,0.48486329]
["bitfinex","ETHUSD",1773152993941,2.26178674,2026.3,2025.9,0.48486329]
["bitfinex","ETHUSD",1773152994549,2.26183513,2026.3,2025.9,0.48486329]
["bitfinex","ETHUSD",1773152995053,2.26183513,2026.3,2025.7,1.23408598]
["bitfinex","ETHUSD",1773152995251,2.26183513,2026.3,2025.7,1.71894927]
["bitfinex","ETHUSD",1773152995424,2.26183513,2026.3,2025.8,0.48486329]
["bitfinex","ETHUSD",1773152995749,2.26177661,2026.3,2025.8,1.71891045]
["bitfinex","ETHUSD",1773152996126,2.26177661,2026.3,2025.8,0.48486329]
["bitfinex","ETHUSD",1773152997256,0.001,2026.1,2025.8,0.48486329]
["bitfinex","ETHUSD",1773152997756,0.001,2026.1,2025.6,0.48486329]
["bitfinex","ETHUSD",1773152998925,0.35258225,2026.1,2025.6,0.48486329]
["bitfinex","ETHUSD",1773152999757,1.58554078,2026.0,2025.5,0.0011]
["bitfinex","ETHUSD",1773152999924,1.032,2025.9,2025.5,0.0011]
["bitfinex","ETHUSD",1773153000128,1.38358225,2025.9,2025.5,0.0011]
["bitfinex","ETHUSD",1773153000324,0.35158225,2025.8,2025.5,0.0011]
["bitfinex","ETHUSD",1773153000639,0.35158225,2025.8,2025.3,0.0011]
["bitfinex","ETHUSD",1773153001329,1.033,2025.7,2025.4,0.48486329]
["bitfinex","ETHUSD",1773153001530,1.033,2025.7,2025.3,0.0011]
["bitfinex","ETHUSD",1773153001737,1.034,2026.1,2025.6,0.48486329]
["bitfinex","ETHUSD",1773153002345,0.001,2026.7,2025.9,2.43953713]
["bitfinex","ETHUSD",1773153002663,1.23454203,2026.7,2026.0,0.48486329]
["bitfinex","ETHUSD",1773153002880,0.001,2026.7,2026.0,0.48486329]
["bitfinex","ETHUSD",1773153003373,0.001,2026.7,2026.2,2.43953713]
["bitfinex","ETHUSD",1773153003530,0.001,2026.7,2026.3,0.48486329]
["bitfinex","ETHUSD",1773153003729,1.034,2027.4,2026.5,0.4663443]
["bitfinex","ETHUSD",1773153003944,4.84880541,2027.9,2026.6,0.4663443]
["bitfinex","ETHUSD",1773153004352,2.43953713,2027.7,2026.6,0.4663443]
["bitfinex","ETHUSD",1773153004559,5.19928766,2027.9,2026.6,0.4663443]
["bitfinex","ETHUSD",1773153004861,1.034,2027.8,2026.6,0.4663443]
["bitfinex","ETHUSD",1773153005049,0.35048225,2027.7,2026.6,0.4663443]
["bitfinex","ETHUSD",1773153005432,2.43953713,2027.5,2026.6,0.4663443]
["bitfinex","ETHUSD",1773153005765,2.43953713,2027.1,2026.6,0.4663443]
["bitfinex","ETHUSD",1773153005964,2.43953713,2027.1,2025.8,4.93631664]
["bitfinex","ETHUSD",1773153005965,2.43953713,2026.8,2026.0,0.4663443]
["bitfinex","ETHUSD",1773153006162,1.035,2027.0,2026.0,0.4663443]
["bitfinex","ETHUSD",1773153006462,2.43953713,2026.8,2026.1,0.0493559]
["bitfinex","ETHUSD",1773153006698,1.38548225,2027.0,2026.1,0.5157002]
["bitfinex","ETHUSD",1773153006699,1.035,2027.0,2026.1,0.5157002]
["bitfinex","ETHUSD",1773153007577,1.035,2027.0,2026.1,0.4663443]
["bitfinex","ETHUSD",1773153007764,2.43953713,2026.8,2026.1,0.4663443]
["bitfinex","ETHUSD",1773153008072,1.23353234,2026.7,2026.2,0.4663443]
["bitfinex","ETHUSD",1773153008462,1.23353234,2026.7,2025.9,0.4663443]
["bitfinex","ETHUSD",1773153008849,1.23353234,2026.7,2026.1,0.4663443]
["bitfinex","ETHUSD",1773153009468,1.23353234,2026.7,2026.2,0.04935346]
["bitfinex","ETHUSD",1773153009874,0.35048225,2027.7,2026.4,0.4663443]
["bitfinex","ETHUSD",1773153010072,2.5819828,2027.9,2026.5,0.4663443]
["bitfinex","ETHUSD",1773153010073,1.23301907,2027.6,2026.5,0.4663443]
["bitfinex","ETHUSD",1773153010274,1.23278351,2028.0,2026.5,0.4663443]
["bitfinex","ETHUSD",1773153010472,2.26778351,2028.0,2026.8,0.4663443]
["bitfinex","ETHUSD",1773153011248,4.70434408,2028.0,2026.8,0.4663443]
["bitfinex","ETHUSD",1773153012287,4.70434408,2028.0,2027.0,0.4663443]
["bitfinex","ETHUSD",1773153012577,2.26778351,2028.0,2027.0,0.4663443]
["bitfinex","ETHUSD",1773153012948,4.70434408,2028.0,2027.0,0.4663443]
["bitfinex","ETHUSD",1773153014284,1.23279659,2028.0,2027.2,0.4663443]
["bitfinex","ETHUSD",1773153014488,1.23370054,2028.1,2027.2,0.4663443]
["bitfinex","ETHUSD",1773153014859,1.23368343,2028.1,2027.2,0.4663443]
["bitfinex","ETHUSD",1773153015371,0.001,2028.1,2027.2,0.4663443]
["bitfinex","ETHUSD",1773153015949,4.92879227,2029.0,2027.5,2.43656057]
["bitfinex","ETHUSD",1773153016152,2.43656057,2029.0,2027.6,0.4663443]
["bitfinex","ETHUSD",1773153016379,1.23219478,2028.9,2027.8,0.4663443]
["bitfinex","ETHUSD",1773153016779,2.43656057,2028.4,2027.5,1.69938482]
["bitfinex","ETHUSD",1773153016982,2.43656057,2028.4,2027.5,1.23304052]
["bitfinex","ETHUSD",1773153017159,1.035,2028.5,2027.6,0.4663443]
["bitfinex","ETHUSD",1773153018381,1.23249852,2028.4,2027.7,0.4663443]
["bitfinex","ETHUSD",1773153019482,1.23249852,2028.4,2027.4,0.4663443]
["bitfinex","ETHUSD",1773153020282,4.92999408,2028.5,2027.3,1.23313743]
["bitfinex","ETHUSD",1773153020487,7.3642979,2029.4,2027.8,0.4663443]
["bitfinex","ETHUSD",1773153020778,2.43656057,2029.1,2027.8,0.4663443]
["bitfinex","ETHUSD",1773153020957,2.43656057,2028.9,2027.8,0.4663443]
["bitfinex","ETHUSD",1773153021158,1.035,2029.0,2027.8,0.4663443]
["bitfinex","ETHUSD",1773153021355,4.92999408,2028.9,2027.8,0.4663443]
["bitfinex","ETHUSD",1773153021585,1.035,2028.9,2027.8,0.4663443]
["bitfinex","ETHUSD",1773153021750,4.92999408,2028.8,2027.8,0.4663443]
["bitfinex","ETHUSD",1773153022289,4.92999408,2028.8,2028.1,0.4663443]
["bitfinex","ETHUSD",1773153022506,6.16231034,2028.7,2028.3,0.4663443]
["bitfinex","ETHUSD",1773153023190,3.66887683,2028.7,2028.0,0.0011]
["bitfinex","ETHUSD",1773153023392,4.92999408,2028.6,2028.0,0.0011]
["bitfinex","ETHUSD",1773153023860,2.91388739,2028.4,2027.5,1.23414389]
["bitfinex","ETHUSD",1773153024056,2.91388739,2028.4,2027.6,0.04931939]
["bitfinex","ETHUSD",1773153024252,0.47732682,2028.4,2027.5,0.0011]
["bitfinex","ETHUSD",1773153024456,1.23255928,2028.3,2027.5,0.04315234]
["bitfinex","ETHUSD",1773153024999,7.36545465,2028.2,2027.5,0.0011]
["bitfinex","ETHUSD",1773153025177,1.035,2028.1,2027.5,0.0011]
["bitfinex","ETHUSD",1773153025682,4.92889408,2028.0,2027.5,0.4674443]
["bitfinex","ETHUSD",1773153025886,1.23255928,2028.3,2027.5,0.4674443]
["bitfinex","ETHUSD",1773153025887,4.92889408,2028.2,2027.5,0.4674443]
["bitfinex","ETHUSD",1773153026995,4.92889408,2028.1,2027.6,1.6993291]
["bitfinex","ETHUSD",1773153027165,4.92889408,2028.1,2027.7,0.4663443]
["bitfinex","ETHUSD",1773153027492,1.035,2028.4,2027.7,0.4663443]
["bitfinex","ETHUSD",1773153027788,4.72889408,2028.4,2027.7,0.4663443]
["bitfinex","ETHUSD",1773153028088,4.72889408,2028.3,2027.7,0.4663443]
["bitfinex","ETHUSD",1773153028387,4.71686672,2028.5,2027.7,0.4663443]
["bitfinex","ETHUSD",1773153028761,2.43656057,2028.4,2027.5,1.2341042]
["bitfinex","ETHUSD",1773153029101,1.036,2028.3,2027.5,0.4674443]
["bitfinex","ETHUSD",1773153029386,5.94935167,2028.5,2027.5,0.4674443]
["bitfinex","ETHUSD",1773153029703,4.71686672,2028.3,2027.5,0.4674443]
["bitfinex","ETHUSD",1773153030288,0.47732682,2028.1,2027.5,0.0011]
["bitfinex","ETHUSD",1773153030890,4.71686672,2028.0,2027.5,0.0011]
["bitfinex","ETHUSD",1773153031055,1.23268891,2028.1,2027.5,0.4674443]
["bitfinex","ETHUSD",1773153031260,2.26865064,2028.2,2027.5,0.4674443]
["bitfinex","ETHUSD",1773153031488,4.71686672,2028.1,2027.5,0.4674443]
["bitfinex","ETHUSD",1773153032866,4.71686672,2028.1,2027.6,1.2329848]
["bitfinex","ETHUSD",1773153033193,4.71686672,2028.0,2027.6,1.2329848]
["bitfinex","ETHUSD",1773153033708,1.23254661,2028.4,2027.7,0.48323386]
["bitfinex","ETHUSD",1773153033878,4.92987164,2028.5,2027.7,0.48323386]
["bitfinex","ETHUSD",1773153033879,2.2684426,2028.5,2027.7,0.48323386]
["bitfinex","ETHUSD",1773153034692,4.92950873,2028.6,2027.7,0.48323386]
["bitfinex","ETHUSD",1773153034693,1.037,2028.6,2027.7,0.48323386]
["bitfinex","ETHUSD",1773153035074,1.037,2028.6,2027.8,1.71609706]
["bitfinex","ETHUSD",1773153035266,1.70432755,2029.1,2027.8,1.2328632]
["bitfinex","ETHUSD",1773153035599,1.23301499,2029.2,2028.1,0.48323386]
["bitfinex","ETHUSD",1773153035827,1.23301499,2029.2,2028.7,0.48323386]
["bitfinex","ETHUSD",1773153035828,0.001,2029.2,2028.7,0.48323386]
["bitfinex","ETHUSD",1773153035966,0.63226592,2030.0,2028.7,0.48323386]
["bitfinex","ETHUSD",1773153035967,0.47225422,2029.9,2028.7,0.48323386]
["bitfinex","ETHUSD",1773153036315,3.82812722,2030.0,2028.7,0.48323386]
["bitfinex","ETHUSD",1773153036316,2.90881479,2029.7,2028.7,0.48323386]
["bitfinex","ETHUSD",1773153036602,1.032,2029.8,2028.7,0.48323386]
["bitfinex","ETHUSD",1773153037297,3.66826968,2029.7,2028.8,1.71548938]
["bitfinex","ETHUSD",1773153037501,5.1735239,2029.7,2028.8,1.23225552]
["bitfinex","ETHUSD",1773153037811,2.26470911,2029.7,2028.7,0.48323386]
["bitfinex","ETHUSD",1773153038503,1.50525422,2029.6,2028.7,0.48323386]
["bitfinex","ETHUSD",1773153038701,0.47225422,2029.5,2028.5,1.232377]
["bitfinex","ETHUSD",1773153038902,0.47225422,2029.5,2028.5,1.71561086]
["bitfinex","ETHUSD",1773153039101,1.23189119,2029.4,2028.6,0.48323386]
["bitfinex","ETHUSD",1773153039615,1.23185341,2029.5,2028.6,0.48323386]
["bitfinex","ETHUSD",1773153039778,1.23181589,2029.6,2028.6,0.48323386]
["bitfinex","ETHUSD",1773153039979,2.26572156,2029.7,2028.7,0.48323386]
["bitfinex","ETHUSD",1773153040207,4.92642778,2029.9,2028.7,0.48323386]
["bitfinex","ETHUSD",1773153040392,1.034,2029.8,2028.7,0.48323386]
["bitfinex","ETHUSD",1773153041316,4.92642778,2029.9,2028.9,0.48323386]
["bitfinex","ETHUSD",1773153041317,2.26558776,2029.9,2028.9,0.48323386]
["bitfinex","ETHUSD",1773153041611,1.23158776,2029.9,2028.9,0.48323386]
["bitfinex","ETHUSD",1773153041774,1.39155238,2030.0,2029.1,0.48323386]
["bitfinex","ETHUSD",1773153041978,0.1600117,2030.0,2029.1,0.48323386]
["bitfinex","ETHUSD",1773153042575,1.39154803,2030.0,2029.1,0.48323386]
["bitfinex","ETHUSD",1773153043317,0.1600117,2030.0,2029.2,1.71524647]
["bitfinex","ETHUSD",1773153043515,2.90881479,2030.4,2029.2,1.71524647]
["bitfinex","ETHUSD",1773153043516,0.47225422,2030.7,2029.6,0.48323386]
["bitfinex","ETHUSD",1773153043808,5.95965041,2030.8,2029.3,0.48323386]
["bitfinex","ETHUSD",1773153043809,2.43656057,2030.4,2029.3,0.48323386]
["bitfinex","ETHUSD",1773153044009,0.47225422,2030.3,2029.3,0.48323386]
["bitfinex","ETHUSD",1773153044306,1.50725422,2030.3,2029.3,0.48323386]
["bitfinex","ETHUSD",1773153045104,0.47225422,2030.2,2029.2,3.30878695]
["bitfinex","ETHUSD",1773153045274,0.47225422,2030.0,2029.2,3.30878182]
["bitfinex","ETHUSD",1773153045698,0.47225422,2029.8,2029.2,2.07677434]
["bitfinex","ETHUSD",1773153046322,0.50457659,2029.7,2029.2,2.07677434]
["bitfinex","ETHUSD",1773153046882,0.50457659,2030.0,2029.2,2.07677434]
["bitfinex","ETHUSD",1773153047107,1.53957659,2029.9,2029.2,2.07677434]
["bitfinex","ETHUSD",1773153047488,2.77121894,2029.9,2029.2,3.30873796]
["bitfinex","ETHUSD",1773153047688,2.77121894,2029.9,2029.2,2.07677434]
["bitfinex","ETHUSD",1773153047886,0.50457659,2030.2,2029.2,3.30877527]
["bitfinex","ETHUSD",1773153048119,0.50457659,2030.2,2029.3,0.49981789]
["bitfinex","ETHUSD",1773153048418,1.73574697,2030.6,2029.5,0.49981789]
["bitfinex","ETHUSD",1773153048995,2.26617038,2030.6,2029.5,0.49981789]
["bitfinex","ETHUSD",1773153049403,2.26616433,2030.6,2029.5,0.49981789]
["bitfinex","ETHUSD",1773153049601,2.26616433,2030.6,2029.6,1.73158769]
["bitfinex","ETHUSD",1773153049926,2.77074092,2030.6,2029.6,1.73158769]
["bitfinex","ETHUSD",1773153050221,2.94113716,2030.3,2029.3,1.2319519]
["bitfinex","ETHUSD",1773153050489,0.50457659,2030.2,2029.2,2.07677434]
["bitfinex","ETHUSD",1773153050607,0.50457659,2030.0,2029.2,3.30878504]
["bitfinex","ETHUSD",1773153050807,1.035,2029.9,2029.2,3.30878504]
["bitfinex","ETHUSD",1773153051006,1.035,2029.8,2029.2,3.30878504]
["bitfinex","ETHUSD",1773153051340,1.53957659,2029.8,2029.2,3.30878642]
["bitfinex","ETHUSD",1773153051551,1.23170911,2029.7,2029.2,2.12605484]
["bitfinex","ETHUSD",1773153051827,1.23170911,2029.7,2029.2,3.35806141]
["bitfinex","ETHUSD",1773153052128,0.50457659,2030.1,2029.2,3.35806141]
["bitfinex","ETHUSD",1773153052326,1.73609254,2030.1,2029.2,3.30878091]
["bitfinex","ETHUSD",1773153052630,1.035,2030.2,2029.3,0.49981789]
["bitfinex","ETHUSD",1773153052923,0.50457659,2030.1,2029.4,0.04608703]
["bitfinex","ETHUSD",1773153053130,1.23134512,2030.3,2029.3,0.04608703]
["bitfinex","ETHUSD",1773153053428,1.23134512,2030.3,2029.2,3.30878091]
["bitfinex","ETHUSD",1773153053429,1.035,2030.2,2029.2,3.30878091]
["bitfinex","ETHUSD",1773153053632,1.23146643,2030.1,2029.2,3.30878091]
["bitfinex","ETHUSD",1773153054217,1.73602884,2030.2,2029.2,3.30878091]
["bitfinex","ETHUSD",1773153054506,4.17258941,2030.2,2029.2,3.8085988]
["bitfinex","ETHUSD",1773153054705,4.17258941,2030.2,2029.2,3.30878091]
["bitfinex","ETHUSD",1773153054706,1.54057659,2030.1,2029.2,3.30878091]
["bitfinex","ETHUSD",1773153054906,0.50457659,2029.9,2029.2,3.30874803]
["bitfinex","ETHUSD",1773153055132,1.036,2029.9,2029.2,3.30874803]
["bitfinex","ETHUSD",1773153055330,0.50457659,2029.8,2029.2,3.30876736]
["bitfinex","ETHUSD",1773153055640,1.23170911,2029.7,2029.2,3.30878212]
["bitfinex","ETHUSD",1773153055845,1.73627413,2029.8,2029.2,3.30878212]
["bitfinex","ETHUSD",1773153056049,1.036,2029.7,2029.2,2.07677434]
["bitfinex","ETHUSD",1773153056262,0.50457659,2029.6,2028.8,1.23225552]
["bitfinex","ETHUSD",1773153056533,1.036,2029.6,2028.8,1.73207341]
["bitfinex","ETHUSD",1773153056718,1.23169754,2029.8,2028.8,1.73207341]
["bitfinex","ETHUSD",1773153057032,1.036,2029.6,2028.8,1.73207341]
["bitfinex","ETHUSD",1773153057928,3.90193001,2029.9,2028.8,1.73207341]
["bitfinex","ETHUSD",1773153058235,1.036,2029.8,2028.8,1.73207341]
["bitfinex","ETHUSD",1773153058423,4.4065066,2029.9,2028.8,1.73207341]
["bitfinex","ETHUSD",1773153058619,3.17490927,2029.9,2028.8,1.73207341]
["bitfinex","ETHUSD",1773153058823,0.50457659,2030.2,2029.0,0.49981789]
["bitfinex","ETHUSD",1773153059143,1.23104195,2030.8,2029.3,0.49981789]
["bitfinex","ETHUSD",1773153059305,0.50457659,2030.6,2029.3,0.49981789]
["bitfinex","ETHUSD",1773153059705,1.73580042,2030.5,2029.4,1.23189119]
["bitfinex","ETHUSD",1773153060005,3.5817399,2030.9,2029.4,1.23189119]
["bitfinex","ETHUSD",1773153060006,2.5457399,2030.9,2029.5,0.49981789]
["bitfinex","ETHUSD",1773153060205,2.94113716,2030.7,2029.7,0.49981789]
["bitfinex","ETHUSD",1773153060540,0.50457659,2030.7,2029.4,1.73170908]
["bitfinex","ETHUSD",1773153060741,0.50457659,2030.7,2029.5,0.49981789]
["bitfinex","ETHUSD",1773153061244,0.50457659,2030.5,2029.5,0.49981789]
["bitfinex","ETHUSD",1773153062217,4.17242163,2030.4,2029.3,1.2319519]
["bitfinex","ETHUSD",1773153062401,1.73586106,2030.4,2029.3,1.73176979]
["bitfinex","ETHUSD",1773153062716,1.7357126,2030.7,2029.6,0.49981789]
["bitfinex","ETHUSD",1773153062918,1.036,2030.6,2029.6,0.49981789]
["bitfinex","ETHUSD",1773153063447,1.036,2030.5,2029.6,0.49981789]
["bitfinex","ETHUSD",1773153063615,1.56563754,2030.5,2029.3,1.73922067]
["bitfinex","ETHUSD",1773153064214,4.9244103,2030.8,2029.6,0.50726877]
["bitfinex","ETHUSD",1773153064215,1.23104195,2030.8,2029.6,0.50726877]
["bitfinex","ETHUSD",1773153064422,1.23104195,2030.8,2029.7,0.50726877]
["bitfinex","ETHUSD",1773153064423,1.036,2030.8,2029.7,0.50726877]
["bitfinex","ETHUSD",1773153064642,4.3063737,2030.9,2029.7,0.50726877]
["bitfinex","ETHUSD",1773153064956,1.56563754,2030.8,2029.7,0.50726877]
["bitfinex","ETHUSD",1773153065249,1.23099626,2030.9,2029.6,0.50726877]
["bitfinex","ETHUSD",1773153065425,2.26599626,2030.9,2029.6,0.50726877]
["bitfinex","ETHUSD",1773153065643,1.23099626,2030.9,2029.6,0.50726877]
["bitfinex","ETHUSD",1773153066159,2.26599626,2030.9,2030.0,1.73879586]
["bitfinex","ETHUSD",1773153066323,2.26599465,2030.9,2030.0,1.73879586]
["bitfinex","ETHUSD",1773153066653,1.23099465,2030.9,2030.0,1.73879586]
["bitfinex","ETHUSD",1773153066855,2.26599465,2030.9,2030.0,1.73879586]
["bitfinex","ETHUSD",1773153067225,1.035,2030.8,2030.0,1.73879586]
["bitfinex","ETHUSD",1773153067490,0.52963754,2030.8,2029.2,0.50726877]
["bitfinex","ETHUSD",1773153067760,1.56463754,2030.7,2029.6,2.94382934]
["bitfinex","ETHUSD",1773153067924,1.56463754,2030.7,2029.6,0.50726877]
["bitfinex","ETHUSD",1773153068126,1.2311632,2030.6,2029.7,1.23170911]
["bitfinex","ETHUSD",1773153068326,2.2661632,2030.6,2029.7,1.23170911]
["bitfinex","ETHUSD",1773153068527,1.035,2030.6,2029.7,1.23170911]
["bitfinex","ETHUSD",1773153068943,0.52963754,2030.7,2029.7,1.73897788]
["bitfinex","ETHUSD",1773153069154,1.23110376,2030.7,2029.8,0.50726877]
["bitfinex","ETHUSD",1773153069744,5.95918124,2030.8,2029.8,0.50726877]
["bitfinex","ETHUSD",1773153069745,2.2660581,2030.8,2029.8,0.50726877]
["bitfinex","ETHUSD",1773153070130,1.2311632,2030.6,2029.4,1.73909927]
["bitfinex","ETHUSD",1773153070361,1.76080074,2030.6,2029.5,4.92729467]
["bitfinex","ETHUSD",1773153071652,1.76080074,2030.6,2029.5,5.43456344]
["bitfinex","ETHUSD",1773153072161,0.52963754,2030.6,2029.6,0.04927079]
["bitfinex","ETHUSD",1773153072361,0.52963754,2030.6,2029.7,1.23170911]
["bitfinex","ETHUSD",1773153072362,1.23122383,2030.5,2029.7,1.23170911]
["bitfinex","ETHUSD",1773153073065,0.52963754,2030.6,2029.8,0.04926593]
["bitfinex","ETHUSD",1773153073264,5.9592712,2030.8,2029.8,0.5565347]
["bitfinex","ETHUSD",1773153073666,6.48890874,2030.8,2029.8,0.50726877]
["bitfinex","ETHUSD",1773153074057,0.001,2030.5,2029.8,0.50726877]
["bitfinex","ETHUSD",1773153074368,0.001,2030.5,2029.9,1.23158776]
["bitfinex","ETHUSD",1773153075162,0.53063754,2030.5,2029.9,1.23158776]
["bitfinex","ETHUSD",1773153076443,0.52963754,2030.3,2029.7,0.0011]
["bitfinex","ETHUSD",1773153076642,0.52963754,2030.0,2029.1,1.23207333]
["bitfinex","ETHUSD",1773153076847,2.93174365,2029.9,2029.2,0.01293725]
["bitfinex","ETHUSD",1773153077039,2.93174365,2029.9,2029.1,1.23207333]
["bitfinex","ETHUSD",1773153078054,3.96674365,2029.9,2029.1,1.23207333]
["bitfinex","ETHUSD",1773153078258,2.93174365,2029.8,2029.1,1.23207333]
["bitfinex","ETHUSD",1773153078458,4.16340264,2029.8,2029.0,4.92939333]
["bitfinex","ETHUSD",1773153078658,1.23165899,2029.8,2029.0,4.92939333]
["bitfinex","ETHUSD",1773153078860,1.23165899,2029.8,2029.0,1.23323405]
["bitfinex","ETHUSD",1773153078861,3.45657448,2029.7,2029.0,1.23323405]
["bitfinex","ETHUSD",1773153079070,0.52963754,2029.7,2029.1,0.04928293]
["bitfinex","ETHUSD",1773153079273,1.035,2030.1,2029.1,0.5565517]
["bitfinex","ETHUSD",1773153079589,0.52963754,2029.9,2029.1,0.04928293]
["bitfinex","ETHUSD",1773153079786,2.92560492,2029.8,2029.1,0.04928293]
["bitfinex","ETHUSD",1773153079964,1.035,2030.0,2029.1,0.04928293]
["bitfinex","ETHUSD",1773153080155,2.92608871,2029.9,2029.1,0.04928293]
["bitfinex","ETHUSD",1773153080481,0.52963754,2029.6,2029.0,0.0011]
["bitfinex","ETHUSD",1773153082489,1.2318305,2029.5,2029.0,0.0011]
["bitfinex","ETHUSD",1773153083484,1.2318305,2029.5,2028.8,0.0011]
["bitfinex","ETHUSD",1773153083485,0.52963754,2029.3,2028.8,0.0011]
["bitfinex","ETHUSD",1773153083662,1.2318305,2029.5,2028.8,0.0011]
["bitfinex","ETHUSD",1773153083864,2.92553116,2029.4,2028.8,0.0011]
["bitfinex","ETHUSD",1773153084090,2.796417,2029.6,2028.8,0.0011]
["bitfinex","ETHUSD",1773153084398,0.52963754,2029.4,2028.8,0.0011]
["bitfinex","ETHUSD",1773153084591,1.76158944,2029.3,2028.8,0.0011]
["bitfinex","ETHUSD",1773153084765,0.52963754,2029.3,2028.8,0.0011]
["bitfinex","ETHUSD",1773153085906,0.52963754,2029.1,2028.5,2.54129423]
["bitfinex","ETHUSD",1773153086197,0.52963754,2029.1,2028.5,2.54128917]
["bitfinex","ETHUSD",1773153086758,1.035,2029.2,2028.5,2.54128917]
["bitfinex","ETHUSD",1773153086963,3.99196587,2029.2,2028.5,1.30885889]
["bitfinex","ETHUSD",1773153087269,0.52963754,2029.1,2028.5,2.54128736]
["bitfinex","ETHUSD",1773153087561,0.52963754,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1773153087789,0.52963754,2029.1,2028.5,2.54128736]
["bitfinex","ETHUSD",1773153088104,0.52963754,2029.1,2028.8,0.0011]
["bitfinex","ETHUSD",1773153088301,0.52963754,2029.1,2028.5,1.30885889]
["bitfinex","ETHUSD",1773153088622,1.76177159,2029.0,2028.5,1.30885889]
["bitfinex","ETHUSD",1773153089288,1.036,2028.9,2028.5,1.30885889]
["bitfinex","ETHUSD",1773153089616,1.036,2029.1,2028.5,2.59059363]
["bitfinex","ETHUSD",1773153089801,1.036,2029.1,2028.5,1.30885889]
["bitfinex","ETHUSD",1773153089980,1.56563754,2029.1,2028.5,1.30885889]
["bitfinex","ETHUSD",1773153090317,0.52963754,2029.0,2028.5,1.30885889]
["bitfinex","ETHUSD",1773153090610,1.23219478,2028.9,2028.5,1.30885889]
["bitfinex","ETHUSD",1773153090899,1.76179838,2029.0,2028.5,1.30885889]
["bitfinex","ETHUSD",1773153091318,0.52963754,2028.8,2027.9,1.232773]
["bitfinex","ETHUSD",1773153092575,1.7619538,2028.7,2027.9,1.232773]
["bitfinex","ETHUSD",1773153092776,1.037,2028.6,2027.9,1.232773]
["bitfinex","ETHUSD",1773153092976,0.52963754,2028.9,2028.0,0.50726877]
["bitfinex","ETHUSD",1773153093186,1.037,2028.9,2028.0,0.50726877]
["bitfinex","ETHUSD",1773153093386,1.037,2028.9,2028.1,0.50726877]
["bitfinex","ETHUSD",1773153093772,0.52963754,2029.0,2028.1,0.50726877]
["bitfinex","ETHUSD",1773153093972,1.037,2029.0,2028.1,0.50726877]
["bitfinex","ETHUSD",1773153094191,0.52065432,2028.8,2027.9,1.232773]
["bitfinex","ETHUSD",1773153094478,0.52065432,2028.8,2028.0,0.02409446]
["bitfinex","ETHUSD",1773153094697,1.23231626,2028.7,2028.1,1.23268083]
["bitfinex","ETHUSD",1773153095998,1.75295441,2028.8,2028.1,1.23268083]
["bitfinex","ETHUSD",1773153096498,0.52065432,2028.8,2028.2,0.04894346]
["bitfinex","ETHUSD",1773153096697,1.23213909,2029.0,2028.3,1.23255928]
["bitfinex","ETHUSD",1773153096912,1.75279341,2029.0,2028.3,1.23255928]
["bitfinex","ETHUSD",1773153097084,1.75279341,2029.0,2028.1,4.93056518]
["bitfinex","ETHUSD",1773153097085,0.52065432,2028.9,2028.1,4.93056518]
["bitfinex","ETHUSD",1773153097488,0.52065432,2028.8,2028.1,1.23268083]
["bitfinex","ETHUSD",1773153097687,0.52065432,2028.8,2027.8,1.2328632]
["bitfinex","ETHUSD",1773153097979,0.52065432,2028.7,2027.8,1.2328632]
["bitfinex","ETHUSD",1773153098179,1.55865432,2028.7,2027.8,1.75647348]
["bitfinex","ETHUSD",1773153098386,1.55865432,2028.7,2027.9,0.52361028]
["bitfinex","ETHUSD",1773153098586,1.55865432,2028.7,2028.0,1.23274161]
["bitfinex","ETHUSD",1773153098825,0.52065432,2028.7,2028.1,0.04930723]
["bitfinex","ETHUSD",1773153098984,0.52065432,2029.1,2028.1,0.57291751]
["bitfinex","ETHUSD",1773153099323,0.52065432,2029.1,2028.1,0.52361028]
["bitfinex","ETHUSD",1773153099511,0.52065432,2029.1,2028.1,0.57401751]
["bitfinex","ETHUSD",1773153099812,0.001,2028.6,2028.1,0.52471028]
["bitfinex","ETHUSD",1773153101289,0.001,2028.6,2028.2,1.23262005]
["bitfinex","ETHUSD",1773153101698,0.001,2028.6,2028.1,1.23377371]
["bitfinex","ETHUSD",1773153101898,0.52165432,2028.6,2028.1,0.0011]
["bitfinex","ETHUSD",1773153102091,0.52165432,2028.6,2028.1,1.23377801]
["bitfinex","ETHUSD",1773153102293,9.78319288,2029.2,2028.2,0.57291508]
["bitfinex","ETHUSD",1773153102294,2.79071519,2029.2,2028.2,0.57291508]
["bitfinex","ETHUSD",1773153102923,2.27006087,2029.2,2028.2,0.52361028]
["bitfinex","ETHUSD",1773153103156,0.52065432,2028.9,2028.1,1.23377801]
["bitfinex","ETHUSD",1773153103435,0.52065432,2028.7,2028.1,0.0011]
["bitfinex","ETHUSD",1773153103808,0.52065432,2028.7,2028.1,0.05040723]
["bitfinex","ETHUSD",1773153104238,0.52065432,2028.5,2028.1,0.0011]
["bitfinex","ETHUSD",1773153104620,0.52065432,2028.5,2027.9,1.23385786]
["bitfinex","ETHUSD",1773153104621,0.52065432,2028.5,2027.9,0.0011]
["bitfinex","ETHUSD",1773153104935,1.038,2028.6,2027.9,0.0011]
["bitfinex","ETHUSD",1773153104936,0.52065432,2028.3,2027.9,0.0011]
["bitfinex","ETHUSD",1773153105112,0.52065432,2028.1,2027.7,0.0011]
["bitfinex","ETHUSD",1773153105313,0.52065432,2028.2,2027.7,0.0011]
["bitfinex","ETHUSD",1773153105515,1.55865432,2028.2,2027.7,0.0011]
["bitfinex","ETHUSD",1773153105912,3.42960922,2028.1,2027.7,0.0011]
["bitfinex","ETHUSD",1773153106111,3.42960922,2028.1,2027.5,0.0011]
["bitfinex","ETHUSD",1773153106112,1.038,2028.0,2027.5,0.0011]
["bitfinex","ETHUSD",1773153106338,0.52065432,2027.9,2027.5,0.0011]
["bitfinex","ETHUSD",1773153106860,0.52065432,2027.9,2027.2,0.75984124]
["bitfinex","ETHUSD",1773153106861,0.51496503,2027.8,2027.2,0.75984124]
["bitfinex","ETHUSD",1773153107408,1.74788903,2027.7,2027.2,0.75984124]
["bitfinex","ETHUSD",1773153108110,1.74788903,2027.7,2027.2,1.99305041]
["bitfinex","ETHUSD",1773153108337,1.74788903,2027.7,2027.2,0.75984124]
["bitfinex","ETHUSD",1773153108538,0.51496503,2027.6,2027.2,0.75984124]
["bitfinex","ETHUSD",1773153109538,2.78700298,2027.6,2027.2,0.75984124]
["bitfinex","ETHUSD",1773153109750,2.78700298,2027.6,2027.2,1.99306787]
["bitfinex","ETHUSD",1773153110051,1.039,2027.9,2027.3,0.04932669]
["bitfinex","ETHUSD",1773153110220,2.27180978,2027.9,2027.3,0.04932669]
["bitfinex","ETHUSD",1773153110754,2.27180978,2027.9,2027.2,1.99305901]
["bitfinex","ETHUSD",1773153110935,2.78677481,2027.9,2027.2,1.99305901]
["bitfinex","ETHUSD",1773153111638,2.78677481,2027.9,2027.4,1.23310644]
["bitfinex","ETHUSD",1773153112652,2.78677481,2027.9,2027.3,1.28244916]
["bitfinex","ETHUSD",1773153112856,2.78677481,2027.9,2027.2,0.75984124]
["bitfinex","ETHUSD",1773153112857,0.51496503,2027.6,2027.2,0.75984124]
["bitfinex","ETHUSD",1773153113160,1.04,2027.6,2027.2,0.75984124]
["bitfinex","ETHUSD",1773153113737,2.2729848,2027.6,2027.2,0.75984124]
["bitfinex","ETHUSD",1773153114052,2.78794983,2027.6,2027.2,0.75984124]
["bitfinex","ETHUSD",1773153114371,2.78794983,2027.6,2026.6,4.93433376]
["bitfinex","ETHUSD",1773153114372,0.51496503,2027.4,2026.6,4.93433376]
["bitfinex","ETHUSD",1773153114565,0.51496503,2027.4,2027.0,0.0011]
["bitfinex","ETHUSD",1773153115059,2.94229336,2027.2,2026.4,1.23366441]
["bitfinex","ETHUSD",1773153115361,1.04,2027.1,2026.4,1.23366441]
["bitfinex","ETHUSD",1773153115743,1.23334977,2027.0,2026.4,1.23366441]
["bitfinex","ETHUSD",1773153115949,5.97319567,2027.1,2026.4,0.04934859]
["bitfinex","ETHUSD",1773153115950,2.78829804,2027.1,2026.4,0.04934859]
["bitfinex","ETHUSD",1773153116164,2.78829804,2027.1,2025.6,0.48593395]
["bitfinex","ETHUSD",1773153116165,2.42732833,2026.6,2025.6,0.48593395]
["bitfinex","ETHUSD",1773153116458,3.46832833,2026.6,2025.7,1.23414128]
["bitfinex","ETHUSD",1773153116672,2.94229336,2026.3,2025.6,1.23525577]
["bitfinex","ETHUSD",1773153116962,0.51496503,2026.3,2025.6,1.23525577]
["bitfinex","ETHUSD",1773153117365,1.041,2026.6,2025.7,0.48483395]
["bitfinex","ETHUSD",1773153117674,1.041,2026.6,2025.8,1.23408036]
["bitfinex","ETHUSD",1773153119485,0.51496503,2026.5,2025.8,1.23408036]
["bitfinex","ETHUSD",1773153119784,1.74863413,2026.5,2025.6,4.93742145]
["bitfinex","ETHUSD",1773153119984,1.55696503,2026.5,2025.6,4.93742145]
["bitfinex","ETHUSD",1773153120165,1.042,2026.5,2025.7,0.5341996]
["bitfinex","ETHUSD",1773153120362,1.042,2026.6,2025.7,0.5341996]
["bitfinex","ETHUSD",1773153120974,1.74848286,2026.8,2025.7,0.5341996]
["bitfinex","ETHUSD",1773153121165,4.93376259,2026.9,2025.7,0.5341996]
["bitfinex","ETHUSD",1773153121166,0.04934874,2026.9,2026.0,0.48483395]
["bitfinex","ETHUSD",1773153121406,0.04934874,2026.9,2026.1,0.53418985]
["bitfinex","ETHUSD",1773153121407,1.042,2026.9,2026.1,0.53418985]
["bitfinex","ETHUSD",1773153121561,0.04934874,2027.1,2026.2,0.48483395]
["bitfinex","ETHUSD",1773153121904,0.04934874,2027.1,2026.4,1.23371496]
["bitfinex","ETHUSD",1773153122590,0.04934874,2027.0,2026.4,1.23371496]
["bitfinex","ETHUSD",1773153122888,0.04934874,2027.2,2026.4,1.23371496]
["bitfinex","ETHUSD",1773153123261,0.04934874,2027.2,2026.4,1.71854891]
["bitfinex","ETHUSD",1773153123461,0.04934874,2027.3,2026.5,0.48483395]
["bitfinex","ETHUSD",1773153123992,0.04934874,2027.3,2026.6,1.23359321]
["bitfinex","ETHUSD",1773153124178,0.04934874,2027.5,2026.7,0.49164339]
["bitfinex","ETHUSD",1773153124506,0.5284994,2027.5,2026.6,1.23359321]
["bitfinex","ETHUSD",1773153124660,0.47915066,2027.3,2026.6,1.23359321]
["bitfinex","ETHUSD",1773153124987,0.5284994,2027.2,2026.6,1.23359321]
["bitfinex","ETHUSD",1773153125360,0.47915066,2027.1,2026.2,1.23383673]
["bitfinex","ETHUSD",1773153125560,3.54706484,2028.2,2027.1,0.49164339]
["bitfinex","ETHUSD",1773153125784,1.71178506,2028.2,2027.1,0.49164339]
["bitfinex","ETHUSD",1773153125980,1.71187361,2028.1,2027.2,1.23322809]
["bitfinex","ETHUSD",1773153126723,0.47915066,2028.1,2027.2,1.23322809]
["bitfinex","ETHUSD",1773153127024,0.47915066,2028.5,2027.3,0.49164339]
["bitfinex","ETHUSD",1773153127186,0.001,2028.0,2027.3,0.49164339]
["bitfinex","ETHUSD",1773153128020,0.001,2028.0,2027.6,0.49164339]
["bitfinex","ETHUSD",1773153129001,0.001,2028.6,2027.6,0.49164339]
["bitfinex","ETHUSD",1773153129184,0.001,2028.6,2027.8,0.49164339]
["bitfinex","ETHUSD",1773153129384,0.001,2028.6,2027.5,1.23304562]
["bitfinex","ETHUSD",1773153129385,0.001,2028.6,2028.0,2.91897172]
["bitfinex","ETHUSD",1773153129589,0.001,2028.6,2028.0,0.49164339]
["bitfinex","ETHUSD",1773153130018,0.001,2028.6,2028.1,1.72432422]
["bitfinex","ETHUSD",1773153130521,0.001,2028.6,2028.0,1.23269306]
["bitfinex","ETHUSD",1773153131086,2.90747899,2028.6,2027.8,1.2328632]
["bitfinex","ETHUSD",1773153131532,0.47915066,2028.5,2027.6,4.9318403]
["bitfinex","ETHUSD",1773153132094,1.23249852,2028.4,2027.4,4.93241385]
["bitfinex","ETHUSD",1773153132414,1.71164918,2028.4,2027.4,4.93241385]
["bitfinex","ETHUSD",1773153133493,1.71164918,2028.4,2027.4,4.9817381]
["bitfinex","ETHUSD",1773153134105,0.47915066,2028.3,2027.4,4.9817381]
["bitfinex","ETHUSD",1773153134303,0.47915066,2028.3,2027.3,1.23310644]
["bitfinex","ETHUSD",1773153134304,0.47915066,2028.2,2027.2,1.23316898]
["bitfinex","ETHUSD",1773153134503,0.47915066,2028.2,2027.3,0.04932669]
["bitfinex","ETHUSD",1773153134750,0.47915066,2028.2,2027.2,1.23316898]
["bitfinex","ETHUSD",1773153135325,0.47915066,2027.9,2027.0,1.23334977]
["bitfinex","ETHUSD",1773153135523,1.51915066,2027.9,2027.1,0.04933155]
["bitfinex","ETHUSD",1773153136096,1.71201386,2027.8,2027.1,0.04933155]
["bitfinex","ETHUSD",1773153136429,0.47915066,2027.6,2026.8,1.23347148]
["bitfinex","ETHUSD",1773153136919,0.47915066,2027.6,2026.7,1.82126471]
["bitfinex","ETHUSD",1773153137342,0.47915066,2027.3,2026.7,0.58777547]
["bitfinex","ETHUSD",1773153137715,2.91205441,2027.1,2026.4,0.0011]
["bitfinex","ETHUSD",1773153137912,2.91205441,2026.8,2026.4,0.0011]
["bitfinex","ETHUSD",1773153138217,1.712683,2026.7,2026.4,0.0011]
["bitfinex","ETHUSD",1773153139341,1.712683,2026.7,2026.6,0.0011]
["bitfinex","ETHUSD",1773153139546,0.47915066,2026.6,2026.4,0.0011]
["bitfinex","ETHUSD",1773153139712,1.51815066,2026.6,2026.1,0.0011]
["bitfinex","ETHUSD",1773153140354,0.47915066,2026.9,2026.1,0.0011]
["bitfinex","ETHUSD",1773153140560,1.039,2026.8,2026.1,0.0011]
["bitfinex","ETHUSD",1773153140777,1.23338819,2027.0,2026.1,0.0011]
["bitfinex","ETHUSD",1773153140987,1.039,2027.0,2026.1,0.0011]
["bitfinex","ETHUSD",1773153141136,1.039,2027.0,2026.1,0.0504559]
["bitfinex","ETHUSD",1773153141652,1.039,2027.0,2026.1,0.54209929]
["bitfinex","ETHUSD",1773153141973,0.001,2027.4,2026.2,0.49164339]
["bitfinex","ETHUSD",1773153142137,1.23410836,2027.4,2026.4,0.49164339]
["bitfinex","ETHUSD",1773153142343,1.71325902,2027.4,2026.5,1.23365408]
["bitfinex","ETHUSD",1773153143442,0.47915066,2027.3,2026.5,1.23365408]
["bitfinex","ETHUSD",1773153143868,0.001,2027.4,2026.5,1.72529747]
["bitfinex","ETHUSD",1773153144045,0.001,2027.4,2026.6,0.49164339]
["bitfinex","ETHUSD",1773153144241,0.001,2027.4,2026.7,1.23353234]
["bitfinex","ETHUSD",1773153146345,0.48015066,2027.4,2026.4,4.93412937]
["bitfinex","ETHUSD",1773153146687,2.43290375,2027.3,2026.4,4.93412937]
["bitfinex","ETHUSD",1773153147059,0.001,2027.4,2026.5,0.49164339]
["bitfinex","ETHUSD",1773153147376,1.039,2027.4,2026.5,0.49164339]
["bitfinex","ETHUSD",1773153148302,2.27216683,2027.4,2026.6,1.23359321]
["bitfinex","ETHUSD",1773153148709,0.001,2027.4,2026.7,0.04934129]
["bitfinex","ETHUSD",1773153149104,4.14617791,2027.4,2026.6,1.23359321]
["bitfinex","ETHUSD",1773153149320,4.14617791,2027.4,2026.6,1.28293693]
["bitfinex","ETHUSD",1773153149624,0.48015066,2027.4,2026.6,1.28293693]
["bitfinex","ETHUSD",1773153150328,1.71326105,2027.4,2026.6,1.28293693]
["bitfinex","ETHUSD",1773153151182,0.47915066,2027.3,2026.6,1.28403693]
["bitfinex","ETHUSD",1773153151387,1.038,2027.2,2026.6,1.28403693]
["bitfinex","ETHUSD",1773153152538,2.91205441,2027.1,2026.6,0.0011]
["bitfinex","ETHUSD",1773153152769,2.43290375,2026.8,2026.4,0.0011]
["bitfinex","ETHUSD",1773153152906,0.47915066,2027.0,2026.4,1.23481004]
["bitfinex","ETHUSD",1773153153426,0.47915066,2026.8,2026.4,0.0011]
["bitfinex","ETHUSD",1773153154405,1.038,2026.7,2026.4,0.0011]
["bitfinex","ETHUSD",1773153154729,1.038,2026.8,2026.4,0.0011]
["bitfinex","ETHUSD",1773153154930,0.52955789,2026.7,2026.1,0.0504559]
["bitfinex","ETHUSD",1773153155132,0.52955789,2026.7,2026.1,0.0011]
["bitfinex","ETHUSD",1773153155322,1.038,2026.6,2026.1,0.0011]
["bitfinex","ETHUSD",1773153155933,0.52955789,2027.0,2026.1,0.0011]
["bitfinex","ETHUSD",1773153156505,1.038,2026.9,2026.1,0.0011]
["bitfinex","ETHUSD",1773153156701,1.76290776,2027.0,2026.1,0.0504559]
["bitfinex","ETHUSD",1773153156906,1.038,2026.9,2026.1,0.0504559]
["bitfinex","ETHUSD",1773153157313,1.76290776,2027.0,2026.1,0.0504559]
["bitfinex","ETHUSD",1773153157523,1.038,2026.8,2026.1,0.0504559]
["bitfinex","ETHUSD",1773153158462,1.038,2027.1,2026.2,0.51077087]
["bitfinex","ETHUSD",1773153158750,1.038,2027.1,2026.4,1.23371496]
["bitfinex","ETHUSD",1773153159051,1.76277541,2027.3,2026.5,0.04934614]
["bitfinex","ETHUSD",1773153159257,1.038,2027.2,2026.5,0.04934614]
["bitfinex","ETHUSD",1773153159410,0.001,2027.4,2026.5,0.04934614]
["bitfinex","ETHUSD",1773153159629,1.039,2027.4,2026.6,0.51077087]
["bitfinex","ETHUSD",1773153159831,2.27211195,2027.4,2026.6,0.51077087]
["bitfinex","ETHUSD",1773153160432,1.039,2027.4,2026.6,0.51077087]
["bitfinex","ETHUSD",1773153160636,1.039,2027.4,2026.7,1.23353234]
["bitfinex","ETHUSD",1773153161279,1.038,2027.8,2026.8,0.51077087]
["bitfinex","ETHUSD",1773153162075,0.52955789,2028.2,2026.8,0.51077087]
["bitfinex","ETHUSD",1773153162378,0.52955789,2028.2,2027.0,0.51077087]
["bitfinex","ETHUSD",1773153162379,1.038,2028.1,2027.0,0.51077087]
["bitfinex","ETHUSD",1773153162580,4.00046164,2028.1,2027.0,0.51077087]
["bitfinex","ETHUSD",1773153162778,4.00046164,2028.1,2026.7,1.23353234]
["bitfinex","ETHUSD",1773153162779,0.52955789,2027.7,2026.7,1.23353234]
["bitfinex","ETHUSD",1773153162928,2.96246164,2027.5,2026.7,1.23353234]
["bitfinex","ETHUSD",1773153163329,1.038,2027.4,2026.7,1.23353234]
["bitfinex","ETHUSD",1773153164175,1.037,2027.4,2026.7,1.23353234]
["bitfinex","ETHUSD",1773153164373,0.001,2027.2,2026.7,1.23353234]
["bitfinex","ETHUSD",1773153164778,0.001,2027.2,2026.6,4.93522937]
["bitfinex","ETHUSD",1773153167151,0.001,2027.2,2026.8,1.23347148]
["bitfinex","ETHUSD",1773153167893,0.50561594,2027.1,2026.6,0.0011]
["bitfinex","ETHUSD",1773153168077,0.50561594,2027.1,2026.6,1.23468921]
["bitfinex","ETHUSD",1773153168383,0.50561594,2027.1,2026.6,0.0011]
["bitfinex","ETHUSD",1773153168760,0.50561594,2027.1,2026.6,1.23469024]
["bitfinex","ETHUSD",1773153169580,3.66625352,2027.0,2026.6,0.0011]
["bitfinex","ETHUSD",1773153169787,4.17186946,2027.0,2026.6,0.0011]
["bitfinex","ETHUSD",1773153169954,0.50561594,2026.9,2026.4,0.0011]
["bitfinex","ETHUSD",1773153170161,1.036,2026.8,2026.4,0.0011]
["bitfinex","ETHUSD",1773153170569,1.54161594,2026.8,2026.4,0.0011]
["bitfinex","ETHUSD",1773153171401,1.036,2026.8,2026.4,0.0011]
["bitfinex","ETHUSD",1773153173303,1.73891041,2027.1,2026.4,0.0011]
["bitfinex","ETHUSD",1773153173464,1.036,2026.9,2026.4,0.0011]
["bitfinex","ETHUSD",1773153173667,0.50561594,2026.8,2026.4,0.0011]
["bitfinex","ETHUSD",1773153173870,0.50561594,2026.7,2026.4,0.0011]
["bitfinex","ETHUSD",1773153174179,0.50561594,2026.7,2026.1,1.23499624]
["bitfinex","ETHUSD",1773153174378,0.50561594,2026.7,2026.1,1.2349745]
["bitfinex","ETHUSD",1773153175396,1.037,2026.6,2026.1,1.2349745]
["bitfinex","ETHUSD",1773153175601,1.037,2026.5,2026.1,0.0011]
["bitfinex","ETHUSD",1773153175821,8.77800818,2028.0,2026.1,0.51066418]
["bitfinex","ETHUSD",1773153175822,1.23331124,2027.1,2026.1,0.51066418]
["bitfinex","ETHUSD",1773153175973,0.001,2027.2,2026.3,0.50956418]
["bitfinex","ETHUSD",1773153175974,2.27123498,2027.2,2026.3,0.50956418]
["bitfinex","ETHUSD",1773153176315,1.038,2027.2,2026.3,0.50956418]
["bitfinex","ETHUSD",1773153176681,1.038,2027.2,2026.3,0.51066418]
["bitfinex","ETHUSD",1773153176882,0.001,2027.0,2026.3,0.51066418]
["bitfinex","ETHUSD",1773153177598,0.001,2027.0,2026.4,1.23371496]
["bitfinex","ETHUSD",1773153177825,0.001,2027.0,2026.3,1.23483887]
["bitfinex","ETHUSD",1773153178112,0.001,2027.0,2026.4,0.50956418]
["bitfinex","ETHUSD",1773153178358,0.001,2027.0,2026.5,0.04934616]
["bitfinex","ETHUSD",1773153179688,0.001,2027.0,2026.6,1.23359321]
["bitfinex","ETHUSD",1773153180084,0.001,2027.0,2026.6,1.28293693]
["bitfinex","ETHUSD",1773153180494,0.001,2027.0,2026.6,1.23359321]
["bitfinex","ETHUSD",1773153180700,0.001,2027.0,2026.3,0.0011]
["bitfinex","ETHUSD",1773153181001,0.001,2027.0,2026.4,1.74326976]
["bitfinex","ETHUSD",1773153181185,0.001,2027.0,2026.5,0.04934616]
["bitfinex","ETHUSD",1773153181712,0.001,2027.0,2026.6,1.23359321]
["bitfinex","ETHUSD",1773153182938,0.001,2027.0,2026.4,1.23371496]
["bitfinex","ETHUSD",1773153182939,0.50661594,2027.0,2026.4,1.23371496]
["bitfinex","ETHUSD",1773153183723,0.001,2027.0,2026.4,1.28306355]
["bitfinex","ETHUSD",1773153184709,0.001,2027.0,2026.4,1.79529308]
["bitfinex","ETHUSD",1773153184910,0.001,2027.0,2026.5,0.51222953]
["bitfinex","ETHUSD",1773153185534,0.001,2027.0,2026.6,0.04934372]
["bitfinex","ETHUSD",1773153185737,0.001,2027.0,2026.7,1.23353234]
["bitfinex","ETHUSD",1773153186813,0.001,2027.2,2026.7,1.74576187]
["bitfinex","ETHUSD",1773153187014,4.46659086,2027.9,2026.8,2.43290375]
["bitfinex","ETHUSD",1773153187251,1.036,2027.8,2026.9,0.51222953]
["bitfinex","ETHUSD",1773153187849,1.232924,2027.7,2027.0,1.23334977]
["bitfinex","ETHUSD",1773153188241,1.75029282,2027.7,2027.0,1.23334977]
["bitfinex","ETHUSD",1773153189830,1.75029282,2027.7,2026.7,1.23353234]
["bitfinex","ETHUSD",1773153190751,1.75029282,2027.7,2026.7,1.74576187]
["bitfinex","ETHUSD",1773153191416,0.51736882,2027.7,2026.7,1.74576187]
["bitfinex","ETHUSD",1773153192346,1.035,2027.6,2026.8,0.51222953]
["bitfinex","ETHUSD",1773153192854,0.51736882,2028.3,2027.0,0.51222953]
["bitfinex","ETHUSD",1773153193162,1.035,2028.2,2027.3,0.51222953]
["bitfinex","ETHUSD",1773153193319,1.23255928,2028.4,2027.3,0.51222953]
["bitfinex","ETHUSD",1773153193521,1.035,2028.3,2027.3,0.51222953]
["bitfinex","ETHUSD",1773153193743,0.51736882,2028.1,2027.3,0.51222953]
["bitfinex","ETHUSD",1773153193948,0.51736882,2028.4,2027.5,0.51222953]
["bitfinex","ETHUSD",1773153194340,1.035,2028.4,2027.5,0.51222953]
["bitfinex","ETHUSD",1773153194540,1.23249392,2028.5,2027.5,0.51222953]
["bitfinex","ETHUSD",1773153194741,2.26749392,2028.5,2027.5,0.51222953]
["bitfinex","ETHUSD",1773153195049,0.001,2028.6,2027.8,0.51222953]
["bitfinex","ETHUSD",1773153195762,0.001,2028.6,2027.9,0.51222953]
["bitfinex","ETHUSD",1773153196148,0.001,2028.6,2028.0,1.74497114]
["bitfinex","ETHUSD",1773153196462,0.001,2028.6,2028.1,0.51222953]
["bitfinex","ETHUSD",1773153196819,1.035,2028.9,2028.2,0.51222953]
["bitfinex","ETHUSD",1773153197052,0.51736882,2029.3,2028.2,0.51222953]
["bitfinex","ETHUSD",1773153197053,1.034,2029.2,2028.2,0.51222953]
["bitfinex","ETHUSD",1773153197358,1.034,2029.2,2027.5,0.51222953]
["bitfinex","ETHUSD",1773153197359,2.94858137,2028.5,2027.5,0.51222953]
["bitfinex","ETHUSD",1773153197658,0.51736882,2028.3,2027.2,1.74545762]
["bitfinex","ETHUSD",1773153197861,0.51736882,2028.3,2027.3,0.04932669]
["bitfinex","ETHUSD",1773153198221,1.23268083,2028.1,2027.4,1.23310644]
["bitfinex","ETHUSD",1773153198619,1.75004965,2028.1,2027.4,1.23310644]
["bitfinex","ETHUSD",1773153199325,1.75004965,2028.1,2027.1,6.03736297]
["bitfinex","ETHUSD",1773153199326,2.94858137,2027.9,2027.2,1.23319905]
["bitfinex","ETHUSD",1773153199555,0.51736882,2027.9,2027.2,1.23319905]
["bitfinex","ETHUSD",1773153200031,1.23268083,2028.1,2027.3,0.04932669]
["bitfinex","ETHUSD",1773153200236,1.034,2028.0,2027.4,1.23310644]
["bitfinex","ETHUSD",1773153200434,0.51736882,2027.9,2027.1,2.33752373]
["bitfinex","ETHUSD",1773153200757,1.75003087,2028.2,2027.1,2.89908481]
["bitfinex","ETHUSD",1773153201053,1.034,2028.1,2027.2,0.51222953]
["bitfinex","ETHUSD",1773153201232,1.75003087,2028.2,2027.3,0.04932669]
["bitfinex","ETHUSD",1773153201439,1.034,2028.1,2027.3,0.04932669]
["bitfinex","ETHUSD",1773153201754,1.034,2028.1,2027.4,0.04932425]
["bitfinex","ETHUSD",1773153201955,1.034,2028.1,2027.4,0.0011]
["bitfinex","ETHUSD",1773153202328,1.23274161,2028.0,2027.4,1.23420644]
["bitfinex","ETHUSD",1773153202851,4.99457784,2028.8,2027.4,1.74643597]
["bitfinex","ETHUSD",1773153202852,1.74980658,2028.5,2027.4,1.74643597]
["bitfinex","ETHUSD",1773153203052,1.55136882,2028.3,2027.4,1.74643597]
["bitfinex","ETHUSD",1773153203558,1.55136882,2028.3,2027.5,0.04932182]
["bitfinex","ETHUSD",1773153204639,0.51736882,2028.0,2027.4,0.0011]
["bitfinex","ETHUSD",1773153205145,0.51736882,2028.0,2027.2,0.05042912]
["bitfinex","ETHUSD",1773153205338,1.23262005,2028.2,2027.2,0.0011]
["bitfinex","ETHUSD",1773153205339,2.94858137,2027.8,2027.2,0.0011]
["bitfinex","ETHUSD",1773153205735,0.51736882,2027.7,2027.2,0.0011]
["bitfinex","ETHUSD",1773153205939,1.033,2027.6,2027.1,1.10427546]
["bitfinex","ETHUSD",1773153206568,0.51736882,2027.8,2027.1,2.33755946]
["bitfinex","ETHUSD",1773153206758,1.033,2027.7,2027.1,2.38688905]
["bitfinex","ETHUSD",1773153207645,1.033,2027.7,2027.1,1.10427546]
["bitfinex","ETHUSD",1773153207850,1.55036882,2027.7,2027.1,1.10427546]
["bitfinex","ETHUSD",1773153208046,0.51736882,2027.6,2027.1,1.10427546]
["bitfinex","ETHUSD",1773153208746,1.23304562,2027.5,2027.1,1.10427546]
["bitfinex","ETHUSD",1773153209255,1.23304562,2027.5,2026.9,0.0011]
["bitfinex","ETHUSD",1773153209256,0.51736882,2027.3,2026.9,0.0011]
["bitfinex","ETHUSD",1773153209843,0.51736882,2027.3,2026.6,1.23468662]
["bitfinex","ETHUSD",1773153210048,0.51736882,2027.3,2026.6,1.28403034]
["bitfinex","ETHUSD",1773153210451,1.033,2027.2,2026.6,1.28403034]
["bitfinex","ETHUSD",1773153210960,2.26628064,2027.2,2026.6,1.28403034]
["bitfinex","ETHUSD",1773153211553,2.26628064,2027.2,2026.6,1.23468662]
["bitfinex","ETHUSD",1773153211862,2.26628064,2027.2,2026.6,0.0011]
["bitfinex","ETHUSD",1773153211863,2.78364946,2027.2,2026.6,0.0011]
["bitfinex","ETHUSD",1773153212967,1.034,2027.1,2026.6,1.28400547]
["bitfinex","ETHUSD",1773153213168,5.21591965,2027.1,2026.6,0.0011]
["bitfinex","ETHUSD",1773153213669,0.47092647,2027.0,2026.6,0.0011]
["bitfinex","ETHUSD",1773153214366,1.034,2027.1,2026.6,1.23468627]
["bitfinex","ETHUSD",1773153214573,1.034,2027.1,2026.6,1.79011272]
["bitfinex","ETHUSD",1773153214733,7.36291274,2027.7,2026.7,0.50608273]
["bitfinex","ETHUSD",1773153214734,2.90213902,2027.7,2026.7,0.50608273]
["bitfinex","ETHUSD",1773153214934,1.47969541,2028.9,2027.1,0.50608273]
["bitfinex","ETHUSD",1773153214935,1.034,2027.8,2027.1,0.50608273]
["bitfinex","ETHUSD",1773153215167,1.034,2027.9,2027.1,0.547187]
["bitfinex","ETHUSD",1773153215769,1.70349366,2028.3,2027.1,0.547187]
["bitfinex","ETHUSD",1773153215966,1.034,2028.1,2027.2,0.50608273]
["bitfinex","ETHUSD",1773153216841,1.034,2028.2,2027.2,0.50608273]
["bitfinex","ETHUSD",1773153217040,2.26667316,2028.2,2027.4,0.50608273]
["bitfinex","ETHUSD",1773153217567,1.034,2028.2,2027.4,0.50608273]
["bitfinex","ETHUSD",1773153217866,2.26662647,2028.2,2027.4,0.50608273]
["bitfinex","ETHUSD",1773153218063,1.034,2028.2,2027.4,0.50608273]
["bitfinex","ETHUSD",1773153218250,2.26664471,2028.2,2027.4,0.50608273]
["bitfinex","ETHUSD",1773153219374,2.73757118,2028.2,2027.5,1.23304562]
["bitfinex","ETHUSD",1773153219708,2.73723051,2028.8,2027.6,0.50608273]
["bitfinex","ETHUSD",1773153219984,2.73723051,2028.8,2027.7,0.50608273]
["bitfinex","ETHUSD",1773153220189,0.47092647,2028.7,2027.7,0.50608273]
["bitfinex","ETHUSD",1773153220360,1.23226914,2028.8,2027.7,0.50608273]
["bitfinex","ETHUSD",1773153220566,1.034,2028.8,2027.7,0.50608273]
["bitfinex","ETHUSD",1773153220794,1.50492647,2028.8,2027.7,0.50608273]
["bitfinex","ETHUSD",1773153221083,2.26722696,2028.9,2027.7,0.50608273]
["bitfinex","ETHUSD",1773153221284,0.001,2028.9,2028.0,0.50608273]
["bitfinex","ETHUSD",1773153221986,1.23319904,2028.9,2028.0,0.50608273]
["bitfinex","ETHUSD",1773153222889,1.2332085,2028.9,2028.0,0.50608273]
["bitfinex","ETHUSD",1773153223088,0.001,2028.9,2028.0,0.50608273]
["bitfinex","ETHUSD",1773153223269,1.23319584,2028.9,2028.1,1.73876356]
["bitfinex","ETHUSD",1773153223871,1.70412231,2028.9,2028.1,1.23268083]
["bitfinex","ETHUSD",1773153225081,0.001,2028.9,2028.1,1.23268083]
["bitfinex","ETHUSD",1773153225264,0.001,2028.9,2028.3,1.23255928]
["bitfinex","ETHUSD",1773153225672,0.001,2028.9,2028.4,0.50608273]
["bitfinex","ETHUSD",1773153225990,1.50492647,2029.7,2028.6,2.43121255]
["bitfinex","ETHUSD",1773153226289,1.23162574,2029.9,2028.7,0.48967674]
["bitfinex","ETHUSD",1773153226792,2.26562574,2029.9,2028.7,0.48967674]
["bitfinex","ETHUSD",1773153226992,1.034,2029.9,2028.7,0.48967674]
["bitfinex","ETHUSD",1773153227172,2.2655889,2029.9,2028.7,0.48967674]
["bitfinex","ETHUSD",1773153227599,1.70861617,2029.9,2028.8,1.68365334]
["bitfinex","ETHUSD",1773153227897,1.70861617,2029.9,2028.9,0.45139782]
["bitfinex","ETHUSD",1773153228580,0.47702727,2029.8,2028.9,0.45139782]
["bitfinex","ETHUSD",1773153229192,0.47702727,2030.2,2028.9,2.88261037]
["bitfinex","ETHUSD",1773153229392,0.47702727,2030.2,2029.3,0.45139782]
["bitfinex","ETHUSD",1773153229693,0.47702727,2030.5,2029.6,0.45139782]
["bitfinex","ETHUSD",1773153230085,1.2311361,2030.7,2029.1,4.92756479]
["bitfinex","ETHUSD",1773153230086,0.47702727,2030.2,2029.1,5.37920543]
["bitfinex","ETHUSD",1773153230391,0.47702727,2030.2,2029.2,0.45139782]
["bitfinex","ETHUSD",1773153230590,2.43121255,2030.6,2029.2,0.45139782]
["bitfinex","ETHUSD",1773153230591,0.47702727,2030.6,2029.2,0.45139782]
["bitfinex","ETHUSD",1773153230779,0.47702727,2030.6,2029.3,0.45139782]
["bitfinex","ETHUSD",1773153230780,0.47702727,2030.5,2029.3,0.45139782]
["bitfinex","ETHUSD",1773153231890,1.70825785,2030.5,2029.5,0.45139782]
["bitfinex","ETHUSD",1773153232662,0.47702727,2030.5,2029.5,0.45139782]
["bitfinex","ETHUSD",1773153232863,1.70825672,2030.5,2029.5,0.45139782]
["bitfinex","ETHUSD",1773153233263,0.47702727,2030.4,2029.4,1.23189119]
["bitfinex","ETHUSD",1773153234273,0.47702727,2030.4,2029.3,4.92756479]
["bitfinex","ETHUSD",1773153234602,1.70837239,2030.3,2029.3,4.92756479]
["bitfinex","ETHUSD",1773153234802,1.70837239,2030.3,2029.0,1.23213405]
["bitfinex","ETHUSD",1773153234803,0.47702727,2030.2,2029.0,1.23213405]
["bitfinex","ETHUSD",1773153235194,0.47702727,2030.2,2029.0,1.68353187]
["bitfinex","ETHUSD",1773153235694,0.47702727,2030.2,2029.1,0.04928293]
["bitfinex","ETHUSD",1773153235877,0.47702727,2030.2,2029.1,0.50068075]
["bitfinex","ETHUSD",1773153236483,1.23146643,2030.1,2029.2,1.23201261]
["bitfinex","ETHUSD",1773153236669,1.23146643,2030.1,2029.3,0.04927807]
["bitfinex","ETHUSD",1773153237904,1.23146643,2030.1,2029.1,1.23206966]
["bitfinex","ETHUSD",1773153237905,0.47702727,2030.0,2029.1,1.23206966]
["bitfinex","ETHUSD",1773153238471,0.47702727,2029.8,2029.0,4.92805046]
["bitfinex","ETHUSD",1773153238696,0.47702727,2029.8,2029.1,0.04928293]
["bitfinex","ETHUSD",1773153240208,0.001,2029.7,2029.1,0.04928293]
["bitfinex","ETHUSD",1773153240502,1.70879707,2029.6,2029.1,0.04928293]
["bitfinex","ETHUSD",1773153240701,0.001,2029.7,2029.0,0.04928536]
["bitfinex","ETHUSD",1773153241004,0.001,2029.7,2029.0,0.50068318]
["bitfinex","ETHUSD",1773153241306,1.23275205,2029.7,2029.0,0.50068318]
["bitfinex","ETHUSD",1773153241479,1.70977932,2029.7,2028.9,2.20428698]
["bitfinex","ETHUSD",1773153241669,1.70977932,2029.7,2028.9,0.0011]
["bitfinex","ETHUSD",1773153241670,0.47702727,2029.6,2028.9,0.0011]
["bitfinex","ETHUSD",1773153241869,0.47702727,2029.6,2028.9,1.23329026]
["bitfinex","ETHUSD",1773153242077,0.47702727,2029.4,2028.9,0.0011]
["bitfinex","ETHUSD",1773153242303,0.47702727,2029.4,2028.9,1.23329142]
["bitfinex","ETHUSD",1773153242512,0.47702727,2029.4,2028.7,0.0011]
["bitfinex","ETHUSD",1773153242513,0.47702727,2029.2,2028.7,0.0011]
["bitfinex","ETHUSD",1773153243006,0.47702727,2029.4,2028.7,0.0011]
["bitfinex","ETHUSD",1773153244203,0.47354309,2029.6,2028.7,0.49071932]
["bitfinex","ETHUSD",1773153244513,0.001,2029.7,2029.0,1.72175337]
["bitfinex","ETHUSD",1773153245512,0.001,2029.7,2029.2,0.48961932]
["bitfinex","ETHUSD",1773153245713,0.47354309,2030.2,2029.4,2.43121255]
["bitfinex","ETHUSD",1773153246007,1.70500697,2030.2,2029.2,0.48961932]
["bitfinex","ETHUSD",1773153246200,1.70470629,2030.6,2029.5,0.48961932]
["bitfinex","ETHUSD",1773153246399,0.47354309,2030.6,2029.6,0.5388901]
["bitfinex","ETHUSD",1773153246707,7.35509932,2031.0,2029.8,0.48961932]
["bitfinex","ETHUSD",1773153246708,1.70456052,2030.9,2029.8,0.48961932]
["bitfinex","ETHUSD",1773153247077,0.47354309,2030.9,2029.8,0.48961932]
["bitfinex","ETHUSD",1773153247317,0.3355123,2031.2,2030.3,2.43121255]
["bitfinex","ETHUSD",1773153247615,0.47354309,2031.5,2030.3,2.72083187]
["bitfinex","ETHUSD",1773153247788,0.47354309,2031.5,2030.5,2.43121255]
["bitfinex","ETHUSD",1773153248191,0.90144245,2031.6,2030.6,0.28961932]
["bitfinex","ETHUSD",1773153248615,0.90144245,2031.6,2030.8,0.28961932]
["bitfinex","ETHUSD",1773153249076,0.90144245,2031.6,2030.7,1.23110257]
["bitfinex","ETHUSD",1773153249077,2.60554634,2031.6,2030.7,1.23110257]
["bitfinex","ETHUSD",1773153249281,2.60555239,2031.6,2030.7,1.23110257]
["bitfinex","ETHUSD",1773153249682,0.47354309,2031.5,2030.6,1.23114142]
["bitfinex","ETHUSD",1773153249881,0.47354309,2031.5,2030.2,5.19791587]
["bitfinex","ETHUSD",1773153250078,0.47354309,2031.5,2030.2,4.96907]
["bitfinex","ETHUSD",1773153250283,0.47354309,2031.4,2030.2,4.96907]
["bitfinex","ETHUSD",1773153250519,1.23073893,2031.3,2030.2,4.67945068]
["bitfinex","ETHUSD",1773153250730,0.47354309,2031.2,2030.2,4.67945068]
["bitfinex","ETHUSD",1773153251782,1.70418237,2031.5,2030.5,2.72083187]
["bitfinex","ETHUSD",1773153252009,0.47354309,2031.5,2030.5,2.72083187]
["bitfinex","ETHUSD",1773153252215,2.13203666,2031.6,2030.6,0.28961932]
["bitfinex","ETHUSD",1773153252518,2.13203666,2031.6,2030.9,1.23098133]
["bitfinex","ETHUSD",1773153252519,0.90144245,2031.6,2030.9,1.23098133]
["bitfinex","ETHUSD",1773153252685,2.13200413,2031.6,2030.9,1.23098133]
["bitfinex","ETHUSD",1773153252889,0.90144245,2031.6,2030.9,1.23098133]
["bitfinex","ETHUSD",1773153253317,2.13200219,2031.6,2030.9,1.23098133]
["bitfinex","ETHUSD",1773153253700,0.001,2031.3,2030.9,1.23098133]
["bitfinex","ETHUSD",1773153253898,1.23036036,2032.0,2031.0,2.71983187]
["bitfinex","ETHUSD",1773153254101,1.70384369,2032.1,2031.1,0.28861932]
["bitfinex","ETHUSD",1773153254488,0.47354309,2032.1,2031.3,2.43121255]
["bitfinex","ETHUSD",1773153254688,1.5050715,2032.6,2031.7,2.43121255]
["bitfinex","ETHUSD",1773153254916,8.40869097,2034.0,2031.7,2.43121255]
["bitfinex","ETHUSD",1773153254917,0.47354309,2033.0,2031.7,0.28861932]
["bitfinex","ETHUSD",1773153255113,0.47354309,2033.0,2032.2,2.43121255]
["bitfinex","ETHUSD",1773153255316,4.91778429,2033.6,2032.5,2.43121255]
["bitfinex","ETHUSD",1773153255317,0.47354309,2033.4,2032.5,2.43121255]
["bitfinex","ETHUSD",1773153255688,0.47354309,2033.4,2032.2,3.68018815]
["bitfinex","ETHUSD",1773153255891,0.47354309,2033.4,2032.3,0.29365022]
["bitfinex","ETHUSD",1773153256117,4.91778429,2033.6,2032.5,2.42056883]
["bitfinex","ETHUSD",1773153256303,1.22934697,2033.6,2032.5,2.71421905]
["bitfinex","ETHUSD",1773153256496,0.47354309,2033.5,2032.2,3.39156883]
["bitfinex","ETHUSD",1773153256692,1.22946788,2033.4,2032.3,1.23013334]
["bitfinex","ETHUSD",1773153256898,0.47354309,2033.3,2032.2,0.971]
["bitfinex","ETHUSD",1773153257390,1.22946788,2033.4,2031.8,1.23043606]
["bitfinex","ETHUSD",1773153257391,0.47354309,2033.2,2031.8,1.23043606]
["bitfinex","ETHUSD",1773153257699,0.47354309,2033.2,2031.8,2.20043606]
["bitfinex","ETHUSD",1773153257886,0.47354309,2033.1,2032.1,2.42056883]
["bitfinex","ETHUSD",1773153258322,1.22946788,2033.4,2032.1,2.42056883]
["bitfinex","ETHUSD",1773153258506,1.22946311,2033.5,2032.7,2.42056883]
["bitfinex","ETHUSD",1773153258707,0.47354309,2033.4,2032.4,2.20002745]
["bitfinex","ETHUSD",1773153259025,0.47354309,2033.4,2032.5,2.42056883]
["bitfinex","ETHUSD",1773153259506,1.22946311,2033.5,2032.5,2.42056883]
["bitfinex","ETHUSD",1773153260020,1.22946311,2033.5,2032.4,2.20002745]
["bitfinex","ETHUSD",1773153260021,0.47354309,2033.4,2032.4,2.20002745]
["bitfinex","ETHUSD",1773153260323,1.22946311,2033.5,2032.5,0.28861932]
["bitfinex","ETHUSD",1773153260723,1.7030062,2033.5,2032.5,2.48860579]
["bitfinex","ETHUSD",1773153261100,1.22946311,2033.5,2032.5,2.19998647]
["bitfinex","ETHUSD",1773153261299,0.47354309,2033.4,2032.3,2.20013334]
["bitfinex","ETHUSD",1773153263122,1.22948799,2033.4,2032.4,0.28861932]
["bitfinex","ETHUSD",1773153263907,0.47354309,2033.3,2032.3,1.23013334]
["bitfinex","ETHUSD",1773153264626,0.47354309,2033.3,2032.4,0.04920291]
["bitfinex","ETHUSD",1773153265034,1.22958882,2033.2,2032.5,1.2300123]
["bitfinex","ETHUSD",1773153265338,5.39189839,2033.3,2032.5,1.2300123]
["bitfinex","ETHUSD",1773153265339,1.70308632,2033.3,2032.5,1.2300123]
["bitfinex","ETHUSD",1773153265748,1.70308632,2033.3,2032.3,4.92033986]
["bitfinex","ETHUSD",1773153266247,1.70308632,2033.3,2032.3,5.20895918]
["bitfinex","ETHUSD",1773153266600,1.22950177,2033.4,2032.5,2.42056883]
["bitfinex","ETHUSD",1773153266799,1.22944799,2033.5,2032.5,2.42056883]
["bitfinex","ETHUSD",1773153267104,0.47354309,2033.4,2032.4,2.20007282]
["bitfinex","ETHUSD",1773153267525,0.47354309,2033.4,2032.4,1.23007282]
["bitfinex","ETHUSD",1773153269028,1.22952835,2033.3,2032.4,1.23007282]
["bitfinex","ETHUSD",1773153269261,5.3916565,2033.4,2032.4,1.23007282]
["bitfinex","ETHUSD",1773153269262,0.47354309,2033.4,2032.4,3.65064165]
["bitfinex","ETHUSD",1773153269400,1.70301506,2033.4,2032.4,3.93926097]
["bitfinex","ETHUSD",1773153269597,1.70301506,2033.4,2032.4,1.51869214]
["bitfinex","ETHUSD",1773153270038,0.47354309,2033.7,2032.5,3.67918815]
["bitfinex","ETHUSD",1773153270237,0.47354309,2033.6,2032.4,1.23007282]
["bitfinex","ETHUSD",1773153270436,0.47354309,2033.6,2032.4,2.20007282]
["bitfinex","ETHUSD",1773153271136,0.47354309,2033.4,2032.4,0.97]
["bitfinex","ETHUSD",1773153271644,0.47354309,2033.3,2032.1,2.20025441]
["bitfinex","ETHUSD",1773153272939,0.47354309,2033.0,2032.1,1.23025441]
["bitfinex","ETHUSD",1773153273146,1.229712,2033.0,2032.1,2.42056883]
["bitfinex","ETHUSD",1773153273448,1.70317637,2033.2,2032.1,2.70918815]
["bitfinex","ETHUSD",1773153274008,1.22949503,2033.4,2032.4,2.42056883]
["bitfinex","ETHUSD",1773153274306,1.70379556,2033.4,2032.4,2.42056883]
["bitfinex","ETHUSD",1773153274632,1.70379556,2033.4,2032.2,0.28861932]
["bitfinex","ETHUSD",1773153274832,1.70379556,2033.4,2032.4,0.97]
["bitfinex","ETHUSD",1773153275037,4.91644686,2034.0,2032.5,0.28861932]
["bitfinex","ETHUSD",1773153275204,1.70346617,2033.9,2033.0,2.42056883]
["bitfinex","ETHUSD",1773153275403,0.47430053,2033.8,2032.5,2.2000123]
["bitfinex","ETHUSD",1773153275817,0.47430053,2033.8,2032.5,1.2300123]
["bitfinex","ETHUSD",1773153276024,0.47430053,2033.8,2032.6,0.97]
["bitfinex","ETHUSD",1773153276231,0.47430053,2033.4,2032.3,1.23008525]
["bitfinex","ETHUSD",1773153276439,0.47430053,2033.4,2032.4,0.04920291]
["bitfinex","ETHUSD",1773153277141,0.47430053,2033.2,2032.1,2.20025441]
["bitfinex","ETHUSD",1773153277645,0.47430053,2033.1,2032.1,1.23025441]
["bitfinex","ETHUSD",1773153277820,0.47430053,2033.1,2031.9,1.23037551]
["bitfinex","ETHUSD",1773153278529,0.47430053,2033.1,2031.9,1.5230626]
["bitfinex","ETHUSD",1773153278848,0.47430053,2033.1,2031.8,5.89284039]
["bitfinex","ETHUSD",1773153278849,0.47430053,2033.0,2031.8,1.23148738]
["bitfinex","ETHUSD",1773153279413,0.47430053,2032.7,2031.8,1.23148738]
["bitfinex","ETHUSD",1773153279614,0.47430053,2032.7,2031.9,0.01426553]
["bitfinex","ETHUSD",1773153280772,1.7040193,2033.0,2032.0,0.28943871]
["bitfinex","ETHUSD",1773153281071,0.47430053,2032.9,2032.0,0.971]
["bitfinex","ETHUSD",1773153281235,0.47430053,2032.9,2031.8,1.23148738]
["bitfinex","ETHUSD",1773153281441,0.47430053,2032.7,2031.8,1.23148738]
["bitfinex","ETHUSD",1773153284677,0.47430053,2032.6,2031.8,2.20248738]
["bitfinex","ETHUSD",1773153286048,1.70427658,2032.6,2031.8,1.23148738]
["bitfinex","ETHUSD",1773153286247,1.70427658,2032.6,2031.8,2.20248738]
["bitfinex","ETHUSD",1773153286975,0.4885267,2032.5,2031.8,1.23148738]
["bitfinex","ETHUSD",1773153287974,0.4885267,2032.4,2031.8,1.23148738]
["bitfinex","ETHUSD",1773153288362,0.4885267,2032.7,2031.8,1.23148738]
["bitfinex","ETHUSD",1773153288545,1.71841949,2032.7,2031.8,1.23148738]
["bitfinex","ETHUSD",1773153288745,0.4885267,2032.6,2031.9,0.04621739]
["bitfinex","ETHUSD",1773153290045,0.4885267,2032.4,2032.0,1.23031496]
["bitfinex","ETHUSD",1773153290484,0.4885267,2032.4,2032.1,0.04621284]
["bitfinex","ETHUSD",1773153290983,0.4885267,2032.4,2031.9,1.2303383]
["bitfinex","ETHUSD",1773153291169,0.4885267,2032.4,2032.0,0.03278504]
["bitfinex","ETHUSD",1773153292467,0.4885267,2032.4,2032.1,1.23025441]
["bitfinex","ETHUSD",1773153292648,0.4885267,2032.4,2032.2,0.03278181]
["bitfinex","ETHUSD",1773153293444,1.22997348,2032.6,2032.2,0.03278181]
["bitfinex","ETHUSD",1773153293769,0.4885267,2032.5,2031.8,1.23148929]
["bitfinex","ETHUSD",1773153293965,0.43107309,2032.4,2032.0,0.0011]
["bitfinex","ETHUSD",1773153294168,0.43103792,2032.3,2031.8,0.0011]
["bitfinex","ETHUSD",1773153294345,0.4885267,2032.4,2031.8,1.2315304]
["bitfinex","ETHUSD",1773153294666,1.23019387,2032.2,2031.8,0.0011]
["bitfinex","ETHUSD",1773153295072,1.23018235,2032.3,2031.8,0.0011]
["bitfinex","ETHUSD",1773153296373,0.43078816,2032.2,2031.8,0.0011]
["bitfinex","ETHUSD",1773153296681,1.23026269,2032.1,2031.8,0.0011]
["bitfinex","ETHUSD",1773153296979,1.71878939,2032.1,2031.8,0.0011]
["bitfinex","ETHUSD",1773153298166,1.71879668,2032.1,2031.8,0.0011]
["bitfinex","ETHUSD",1773153298360,1.23016206,2032.3,2031.8,0.0011]
["bitfinex","ETHUSD",1773153298659,0.43076515,2032.2,2031.8,0.0011]
["bitfinex","ETHUSD",1773153298880,1.23013646,2032.3,2031.8,0.0011]
["bitfinex","ETHUSD",1773153299364,0.43074948,2032.2,2031.8,0.0011]
["bitfinex","ETHUSD",1773153299571,1.23013646,2032.3,2031.8,0.0011]
["bitfinex","ETHUSD",1773153299783,0.14948499,2033.5,2031.8,0.0011]
["bitfinex","ETHUSD",1773153299784,0.4885267,2033.0,2031.8,0.0011]
["bitfinex","ETHUSD",1773153299952,0.91938665,2032.9,2032.0,0.46825453]
["bitfinex","ETHUSD",1773153300284,0.4885267,2032.5,2031.8,0.0011]
["bitfinex","ETHUSD",1773153300477,2.42056883,2032.6,2031.8,0.0011]
["bitfinex","ETHUSD",1773153300478,0.91938665,2032.4,2031.8,0.0011]
["bitfinex","ETHUSD",1773153300682,1.23013334,2032.3,2031.8,0.0011]
["bitfinex","ETHUSD",1773153300880,0.4885267,2032.4,2031.8,0.0011]
["bitfinex","ETHUSD",1773153301080,0.4885267,2032.7,2031.8,0.46935453]
["bitfinex","ETHUSD",1773153301283,0.43067959,2032.6,2032.0,0.46825453]
["bitfinex","ETHUSD",1773153301584,1.71827844,2033.0,2032.1,0.5174647]
["bitfinex","ETHUSD",1773153301585,1.71823839,2033.0,2032.1,0.5174647]
["bitfinex","ETHUSD",1773153301758,0.43104168,2032.9,2032.1,0.5174647]
["bitfinex","ETHUSD",1773153302085,0.43104168,2032.9,2031.8,0.0011]
["bitfinex","ETHUSD",1773153302086,0.4885267,2032.7,2031.8,0.9781]
["bitfinex","ETHUSD",1773153302258,0.4885267,2032.7,2031.9,0.04921502]
["bitfinex","ETHUSD",1773153302984,1.71847104,2032.7,2032.0,1.23031496]
["bitfinex","ETHUSD",1773153303383,1.71847104,2032.7,2032.1,0.04921017]
["bitfinex","ETHUSD",1773153303763,1.22994434,2032.7,2032.1,0.04921017]
["bitfinex","ETHUSD",1773153304483,1.22994434,2032.7,2032.0,1.23031496]
["bitfinex","ETHUSD",1773153304686,1.22994434,2032.7,2032.1,0.04921017]
["bitfinex","ETHUSD",1773153304888,1.6812627,2032.7,2032.1,0.04921017]
["bitfinex","ETHUSD",1773153305181,1.6812627,2032.7,2032.1,1.27946287]
["bitfinex","ETHUSD",1773153305496,0.45131836,2032.4,2031.8,1.23151563]
["bitfinex","ETHUSD",1773153305661,1.6812627,2032.7,2031.9,0.04921502]
["bitfinex","ETHUSD",1773153306010,2.7062627,2032.7,2031.9,0.04921502]
["bitfinex","ETHUSD",1773153306357,1.47631836,2032.7,2031.9,0.54764177]
["bitfinex","ETHUSD",1773153306558,2.70622017,2032.7,2031.9,0.54764177]
["bitfinex","ETHUSD",1773153306786,0.04921032,2032.6,2031.9,0.54764177]
["bitfinex","ETHUSD",1773153306990,0.50052868,2032.6,2032.1,0.0011]
["bitfinex","ETHUSD",1773153307197,0.45131836,2032.4,2032.1,0.0011]
["bitfinex","ETHUSD",1773153307489,0.50052868,2032.3,2032.1,0.0011]
["bitfinex","ETHUSD",1773153307657,0.50052868,2032.3,2031.8,0.0011]
["bitfinex","ETHUSD",1773153307857,0.45131836,2031.8,2031.5,0.0011]
["bitfinex","ETHUSD",1773153308175,0.45131836,2031.7,2030.8,1.23104195]
["bitfinex","ETHUSD",1773153308369,1.025,2032.0,2030.7,1.23105545]
["bitfinex","ETHUSD",1773153308370,2.87188719,2031.5,2030.7,1.23105545]
["bitfinex","ETHUSD",1773153308886,2.87188719,2031.5,2030.8,0.04924167]
["bitfinex","ETHUSD",1773153309087,1.23073893,2031.3,2030.8,1.28024773]
["bitfinex","ETHUSD",1773153309396,0.45131836,2031.4,2030.8,0.04924167]
["bitfinex","ETHUSD",1773153309397,1.68199706,2031.4,2030.8,0.04924167]
["bitfinex","ETHUSD",1773153309582,2.42056883,2030.7,2030.1,1.09532738]
["bitfinex","ETHUSD",1773153309781,0.45131836,2030.9,2029.9,1.23152845]
["bitfinex","ETHUSD",1773153309989,2.42056883,2031.0,2029.8,1.23162735]
["bitfinex","ETHUSD",1773153309990,2.87188719,2030.5,2029.8,1.23162735]
["bitfinex","ETHUSD",1773153310174,0.45131836,2030.8,2029.8,1.23162735]
["bitfinex","ETHUSD",1773153310377,0.45131836,2030.6,2029.8,1.23162735]
["bitfinex","ETHUSD",1773153310565,3.44656883,2030.7,2029.2,0.49842675]
["bitfinex","ETHUSD",1773153310566,2.87188719,2030.4,2029.2,0.49842675]
["bitfinex","ETHUSD",1773153310899,0.45131836,2030.2,2029.4,1.23189119]
["bitfinex","ETHUSD",1773153311215,1.23146643,2030.1,2029.4,1.23189119]
["bitfinex","ETHUSD",1773153311366,0.45131836,2030.0,2029.2,1.23196649]
["bitfinex","ETHUSD",1773153311560,1.47731836,2030.3,2029.2,1.23196649]
["bitfinex","ETHUSD",1773153311790,0.45131836,2030.3,2029.3,0.49842675]
["bitfinex","ETHUSD",1773153311996,1.68268464,2030.3,2029.3,0.49842675]
["bitfinex","ETHUSD",1773153312206,0.45131836,2030.2,2029.3,0.49842675]
["bitfinex","ETHUSD",1773153312507,0.45131836,2030.2,2029.2,1.23196649]
["bitfinex","ETHUSD",1773153312508,0.45131836,2030.2,2029.2,1.73039324]
["bitfinex","ETHUSD",1773153313009,2.42056883,2030.1,2029.2,1.23196649]
["bitfinex","ETHUSD",1773153313164,0.45131836,2030.0,2029.1,0.49952675]
["bitfinex","ETHUSD",1773153313371,1.68284676,2030.0,2029.1,0.0011]
["bitfinex","ETHUSD",1773153313670,0.45131836,2030.0,2029.1,0.0011]
["bitfinex","ETHUSD",1773153313869,1.2314161,2030.2,2029.1,0.49952675]
["bitfinex","ETHUSD",1773153314082,1.2312519,2030.5,2029.2,2.42056883]
["bitfinex","ETHUSD",1773153314375,2.70852581,2030.6,2029.3,0.49842675]
["bitfinex","ETHUSD",1773153314891,2.70852581,2030.6,2029.5,0.49842675]
["bitfinex","ETHUSD",1773153314892,2.70849479,2030.6,2029.5,0.49842675]
["bitfinex","ETHUSD",1773153315279,2.70849479,2030.6,2029.6,1.2317698]
["bitfinex","ETHUSD",1773153316398,0.45131836,2030.5,2029.6,1.2317698]
["bitfinex","ETHUSD",1773153316696,0.45131836,2030.8,2029.7,0.49842675]
["bitfinex","ETHUSD",1773153316900,1.47731836,2030.8,2029.7,0.49842675]
["bitfinex","ETHUSD",1773153317309,2.70836886,2030.8,2029.8,1.23164843]
["bitfinex","ETHUSD",1773153317509,2.70836886,2030.8,2029.8,1.73007518]
["bitfinex","ETHUSD",1773153317510,1.68236578,2030.8,2029.8,1.73007518]
["bitfinex","ETHUSD",1773153317713,1.68237858,2030.8,2029.8,1.73007518]
["bitfinex","ETHUSD",1773153317871,0.45131836,2030.7,2029.8,1.73007518]
["bitfinex","ETHUSD",1773153318067,0.45131836,2030.7,2029.9,0.02468434]
["bitfinex","ETHUSD",1773153318312,0.45131836,2030.5,2029.8,1.23164843]
["bitfinex","ETHUSD",1773153318615,1.29261231,2030.8,2029.8,1.73007518]
["bitfinex","ETHUSD",1773153318616,0.45131836,2030.8,2029.8,1.73007518]
["bitfinex","ETHUSD",1773153318810,1.68238301,2030.8,2029.8,1.73007518]
["bitfinex","ETHUSD",1773153318994,1.74391491,2030.8,2029.8,1.73007518]
["bitfinex","ETHUSD",1773153319371,0.45131836,2030.7,2029.8,1.73007518]
["bitfinex","ETHUSD",1773153319581,0.06155816,2030.6,2029.9,0.0011]
["bitfinex","ETHUSD",1773153319773,0.51287652,2030.6,2029.9,0.0011]
["bitfinex","ETHUSD",1773153319996,2.87822786,2030.4,2029.9,0.0011]
["bitfinex","ETHUSD",1773153320213,0.45131836,2030.3,2029.7,0.0011]
["bitfinex","ETHUSD",1773153320375,2.87822786,2029.8,2029.4,0.0011]
["bitfinex","ETHUSD",1773153320699,1.026,2030.2,2029.4,0.0011]
["bitfinex","ETHUSD",1773153320700,0.45131836,2030.1,2029.4,0.0011]
["bitfinex","ETHUSD",1773153321498,1.68283708,2030.1,2029.4,0.0011]
["bitfinex","ETHUSD",1773153322402,0.45131836,2030.7,2029.6,0.49842675]
["bitfinex","ETHUSD",1773153322589,0.06155816,2030.6,2029.7,0.02469708]
["bitfinex","ETHUSD",1773153322908,0.06155816,2030.6,2029.7,0.52312383]
["bitfinex","ETHUSD",1773153323113,0.06155816,2030.6,2029.7,0.49842675]
["bitfinex","ETHUSD",1773153323574,0.06155816,2030.6,2029.8,1.23164843]
["bitfinex","ETHUSD",1773153324105,0.45131836,2030.7,2029.9,0.02469223]
["bitfinex","ETHUSD",1773153324302,1.52739757,2031.0,2030.0,0.49842675]
["bitfinex","ETHUSD",1773153324503,1.07607921,2031.0,2030.0,0.49842675]
["bitfinex","ETHUSD",1773153324703,1.07607921,2031.0,2030.2,0.49842675]
["bitfinex","ETHUSD",1773153325001,0.06154906,2030.9,2030.2,0.49842675]
["bitfinex","ETHUSD",1773153325369,0.06154906,2030.9,2029.8,1.23164843]
["bitfinex","ETHUSD",1773153325370,0.51286742,2030.9,2029.8,1.23164843]
["bitfinex","ETHUSD",1773153325574,2.30703046,2031.0,2029.9,0.5231117]
["bitfinex","ETHUSD",1773153325798,2.30703046,2031.0,2030.0,1.23152709]
["bitfinex","ETHUSD",1773153325982,2.30703046,2031.0,2030.0,1.72995384]
["bitfinex","ETHUSD",1773153326183,1.07607921,2031.0,2030.0,1.72995384]
["bitfinex","ETHUSD",1773153326385,0.06154906,2030.9,2030.0,1.72995384]
["bitfinex","ETHUSD",1773153326691,0.06154906,2030.9,2030.0,1.23152709]
["bitfinex","ETHUSD",1773153326692,0.51286742,2030.9,2030.0,1.23152709]
["bitfinex","ETHUSD",1773153326893,0.51286742,2030.9,2029.7,4.92610837]
["bitfinex","ETHUSD",1773153326894,0.45131836,2030.7,2029.7,1.23170911]
["bitfinex","ETHUSD",1773153327103,2.87822786,2030.5,2029.7,1.23170911]
["bitfinex","ETHUSD",1773153327306,0.06156422,2030.4,2029.7,1.23170911]
["bitfinex","ETHUSD",1773153327504,4.73391948,2031.0,2029.8,0.02470072]
["bitfinex","ETHUSD",1773153327505,0.45131836,2030.8,2029.8,0.02470072]
["bitfinex","ETHUSD",1773153327803,2.10207921,2031.0,2029.9,1.23158776]
["bitfinex","ETHUSD",1773153327976,2.10207921,2031.0,2030.0,0.52310563]
["bitfinex","ETHUSD",1773153328176,0.06154906,2030.9,2030.0,0.52310563]
["bitfinex","ETHUSD",1773153328406,3.33301432,2031.0,2030.0,0.52310563]
["bitfinex","ETHUSD",1773153328707,2.10207921,2031.0,2030.0,0.52310563]
["bitfinex","ETHUSD",1773153329100,0.06154906,2030.9,2030.0,0.52310563]
["bitfinex","ETHUSD",1773153329298,0.06154906,2030.9,2030.0,0.49842675]
["bitfinex","ETHUSD",1773153330005,0.06154906,2030.9,2030.2,1.23140577]
["bitfinex","ETHUSD",1773153330973,1.29253747,2030.9,2030.2,1.23140577]
["bitfinex","ETHUSD",1773153331206,2.4269095,2030.8,2029.9,1.23158776]
["bitfinex","ETHUSD",1773153331407,0.45131836,2030.9,2029.9,1.23158776]
["bitfinex","ETHUSD",1773153331712,0.06155209,2030.8,2029.9,1.23158776]
["bitfinex","ETHUSD",1773153331889,1.68242093,2030.7,2029.8,4.92635105]
["bitfinex","ETHUSD",1773153332091,0.06155816,2030.6,2029.8,4.92635105]
["bitfinex","ETHUSD",1773153332399,0.06155816,2030.6,2029.9,0.01607113]
["bitfinex","ETHUSD",1773153332605,2.3070487,2031.0,2029.9,0.01717113]
["bitfinex","ETHUSD",1773153332808,0.06154906,2030.9,2029.9,0.49952675]
["bitfinex","ETHUSD",1773153333011,0.001,2030.8,2029.9,0.49952675]
["bitfinex","ETHUSD",1773153334086,0.001,2030.8,2030.0,1.23152709]
["bitfinex","ETHUSD",1773153334880,0.001,2030.8,2030.1,0.02468009]
["bitfinex","ETHUSD",1773153336209,0.001,2030.8,2030.2,1.23140577]
["bitfinex","ETHUSD",1773153338011,0.001,2030.8,2030.3,0.02467281]
["bitfinex","ETHUSD",1773153338311,0.001,2030.8,2030.4,1.23128447]
["bitfinex","ETHUSD",1773153338828,0.98977571,2031.0,2030.5,0.47595892]
["bitfinex","ETHUSD",1773153339104,0.03690293,2031.8,2030.8,0.47595892]
["bitfinex","ETHUSD",1773153339309,3.78562427,2031.9,2030.8,0.47595892]
["bitfinex","ETHUSD",1773153339683,0.03690293,2031.8,2030.8,0.47595892]
["bitfinex","ETHUSD",1773153340216,0.47344671,2032.0,2030.8,0.47595892]
["bitfinex","ETHUSD",1773153340423,3.78551394,2032.1,2031.0,0.47595892]
["bitfinex","ETHUSD",1773153340713,0.03690293,2032.0,2031.0,0.47595892]
["bitfinex","ETHUSD",1773153340919,0.03690293,2032.2,2031.1,1.45795892]
["bitfinex","ETHUSD",1773153342108,0.03690293,2032.2,2031.2,0.47595892]
["bitfinex","ETHUSD",1773153342488,0.03690293,2032.2,2031.3,1.23073893]
["bitfinex","ETHUSD",1773153342693,1.26710793,2032.2,2031.3,1.23073893]
["bitfinex","ETHUSD",1773153343013,0.47344671,2032.1,2031.3,1.23073893]
["bitfinex","ETHUSD",1773153343317,0.03690293,2032.0,2031.3,1.23073893]
["bitfinex","ETHUSD",1773153343692,0.03690293,2032.1,2031.3,1.23073893]
["bitfinex","ETHUSD",1773153344394,0.03690293,2032.1,2031.2,4.92295574]
["bitfinex","ETHUSD",1773153344703,1.23031496,2032.0,2031.2,4.92295574]
["bitfinex","ETHUSD",1773153344908,0.03690293,2031.9,2031.2,4.92295574]
["bitfinex","ETHUSD",1773153345324,0.03690293,2032.0,2031.2,5.39891466]
["bitfinex","ETHUSD",1773153345537,0.03690293,2032.0,2031.2,4.92295574]
["bitfinex","ETHUSD",1773153345823,0.51034964,2032.0,2031.0,1.23086012]
["bitfinex","ETHUSD",1773153346331,0.47344671,2032.0,2031.0,1.23086012]
["bitfinex","ETHUSD",1773153346526,1.23037551,2031.9,2031.0,1.28009694]
["bitfinex","ETHUSD",1773153346840,0.03690293,2031.8,2031.0,1.28009694]
["bitfinex","ETHUSD",1773153347130,1.23037551,2031.9,2031.0,1.28009694]
["bitfinex","ETHUSD",1773153347327,0.03690293,2031.8,2031.0,1.28009694]
["bitfinex","ETHUSD",1773153348556,0.001,2031.6,2031.0,1.28009694]
["bitfinex","ETHUSD",1773153348717,0.001,2031.6,2031.0,1.23086012]
["bitfinex","ETHUSD",1773153349533,0.03790293,2031.6,2031.0,1.23086012]
["bitfinex","ETHUSD",1773153349699,0.48174794,2031.6,2031.0,1.23086012]
["bitfinex","ETHUSD",1773153350030,0.51765087,2031.5,2030.7,1.23110257]
["bitfinex","ETHUSD",1773153350220,0.51765087,2031.5,2030.8,0.04924167]
["bitfinex","ETHUSD",1773153350614,1.23067834,2031.4,2030.8,1.28024021]
["bitfinex","ETHUSD",1773153350813,1.23067834,2031.4,2030.5,0.983]
["bitfinex","ETHUSD",1773153350814,0.03690293,2031.3,2030.6,0.04924652]
["bitfinex","ETHUSD",1773153351438,0.03690293,2031.3,2030.5,1.23122383]
["bitfinex","ETHUSD",1773153351439,0.51765087,2031.3,2030.5,1.23122383]
["bitfinex","ETHUSD",1773153352256,0.51765087,2031.3,2030.2,5.4125212]
["bitfinex","ETHUSD",1773153352458,0.51765087,2031.3,2030.3,0.53638988]
["bitfinex","ETHUSD",1773153352757,0.48074794,2031.2,2030.4,1.23128447]
["bitfinex","ETHUSD",1773153353953,0.48074794,2031.2,2030.2,4.92538048]
["bitfinex","ETHUSD",1773153354539,1.50274794,2031.1,2030.2,4.92538048]
["bitfinex","ETHUSD",1773153354949,1.71165237,2031.1,2030.3,0.0492538]
["bitfinex","ETHUSD",1773153355150,0.48074794,2031.1,2030.2,0.53639231]
["bitfinex","ETHUSD",1773153355357,2.25284881,2031.2,2030.2,0.53639231]
["bitfinex","ETHUSD",1773153355568,1.022,2031.2,2030.2,0.53639231]
["bitfinex","ETHUSD",1773153355879,2.25280173,2031.2,2030.2,0.53639231]
["bitfinex","ETHUSD",1773153356027,1.022,2031.2,2030.2,0.53639231]
["bitfinex","ETHUSD",1773153356627,1.05890293,2031.2,2030.2,0.53639231]
["bitfinex","ETHUSD",1773153356867,1.022,2031.2,2030.2,0.53639231]
["bitfinex","ETHUSD",1773153357182,1.022,2031.2,2030.4,0.48713608]
["bitfinex","ETHUSD",1773153357966,0.03690293,2031.1,2030.4,0.48713608]
["bitfinex","ETHUSD",1773153358149,1.022,2031.2,2030.4,0.48713608]
["bitfinex","ETHUSD",1773153358462,1.23157895,2031.6,2030.6,0.48713608]
["bitfinex","ETHUSD",1773153358680,0.03690293,2031.5,2030.6,0.48713608]
["bitfinex","ETHUSD",1773153359035,0.03690293,2031.5,2030.7,1.23110257]
["bitfinex","ETHUSD",1773153359235,0.001,2031.6,2030.8,0.53637775]
["bitfinex","ETHUSD",1773153359767,1.26846118,2031.6,2030.8,0.48713608]
["bitfinex","ETHUSD",1773153359940,1.74920912,2031.6,2030.7,1.23110257]
["bitfinex","ETHUSD",1773153360147,0.03790293,2031.6,2030.8,0.53049121]
["bitfinex","ETHUSD",1773153360347,0.001,2031.6,2030.8,0.53049121]
["bitfinex","ETHUSD",1773153361181,0.001,2031.6,2030.9,1.23098133]
["bitfinex","ETHUSD",1773153361334,0.48174794,2031.6,2030.9,1.23098133]
["bitfinex","ETHUSD",1773153361535,0.03690293,2031.5,2030.9,1.23098133]
["bitfinex","ETHUSD",1773153361857,0.03690293,2031.5,2030.9,1.28022058]
["bitfinex","ETHUSD",1773153362438,0.03690293,2031.5,2030.9,1.76735666]
["bitfinex","ETHUSD",1773153362647,0.001,2031.6,2030.9,1.76735666]
["bitfinex","ETHUSD",1773153362866,0.03790293,2031.6,2030.9,1.76735666]
["bitfinex","ETHUSD",1773153363074,0.03790293,2031.6,2030.9,1.28022058]
["bitfinex","ETHUSD",1773153363440,0.001,2031.6,2030.9,1.23098133]
["bitfinex","ETHUSD",1773153363638,0.03790293,2031.6,2030.9,1.76108042]
["bitfinex","ETHUSD",1773153363844,0.03690293,2031.5,2030.9,1.76108042]
["bitfinex","ETHUSD",1773153364187,0.001,2031.6,2030.9,1.76108042]
["bitfinex","ETHUSD",1773153364386,0.03790293,2031.6,2030.9,1.76108042]
["bitfinex","ETHUSD",1773153365175,0.03790293,2031.6,2030.9,1.28022058]
["bitfinex","ETHUSD",1773153365379,0.53321536,2031.6,2031.1,0.0011]
["bitfinex","ETHUSD",1773153365890,0.001,2031.6,2031.1,0.0011]
["bitfinex","ETHUSD",1773153366098,0.001,2031.6,2031.1,0.48195984]
["bitfinex","ETHUSD",1773153366598,0.001,2031.6,2031.1,0.0011]
["bitfinex","ETHUSD",1773153366792,0.001,2031.6,2031.1,0.48195984]
["bitfinex","ETHUSD",1773153367422,1.26726962,2032.0,2031.3,0.48085984]
["bitfinex","ETHUSD",1773153367423,0.03690293,2032.0,2031.3,0.48085984]
["bitfinex","ETHUSD",1773153367696,0.03690293,2032.3,2031.4,0.48085984]
["bitfinex","ETHUSD",1773153369360,1.26704427,2032.3,2031.5,1.71147761]
["bitfinex","ETHUSD",1773153369568,0.03690293,2032.3,2031.5,1.71147761]
["bitfinex","ETHUSD",1773153371713,0.03690293,2032.4,2031.7,0.48085984]
["bitfinex","ETHUSD",1773153372074,0.03690293,2032.6,2031.7,0.48085984]
["bitfinex","ETHUSD",1773153372669,0.33709121,2032.7,2031.9,2.4269095]
["bitfinex","ETHUSD",1773153372913,0.33709121,2032.7,2031.6,4.853819]
["bitfinex","ETHUSD",1773153372914,0.33709121,2032.7,2032.0,0.48085984]
["bitfinex","ETHUSD",1773153373600,0.33709121,2032.7,2032.1,1.23025441]
["bitfinex","ETHUSD",1773153373975,0.53221536,2032.6,2031.8,1.23043606]
["bitfinex","ETHUSD",1773153374176,0.49531243,2032.5,2031.5,1.23061777]
["bitfinex","ETHUSD",1773153374374,0.49531243,2032.3,2031.5,1.23061777]
["bitfinex","ETHUSD",1773153374574,0.03690293,2032.2,2031.6,0.53008212]
["bitfinex","ETHUSD",1773153374887,0.03690293,2032.5,2031.6,0.53008212]
["bitfinex","ETHUSD",1773153375289,0.53221536,2032.5,2031.6,0.53008212]
["bitfinex","ETHUSD",1773153375616,0.53221536,2032.5,2031.7,1.23049662]
["bitfinex","ETHUSD",1773153375617,0.49531243,2032.3,2031.7,1.23049662]
["bitfinex","ETHUSD",1773153375912,0.49531243,2032.6,2031.8,0.48085984]
["bitfinex","ETHUSD",1773153376285,0.03690293,2032.5,2031.8,0.48085984]
["bitfinex","ETHUSD",1773153376669,0.53221536,2032.5,2031.7,1.23049662]
["bitfinex","ETHUSD",1773153377102,0.03690293,2032.5,2031.8,0.53007728]
["bitfinex","ETHUSD",1773153377722,0.03690293,2032.5,2031.6,4.92198651]
["bitfinex","ETHUSD",1773153377723,0.49531243,2032.4,2031.6,4.92221246]
["bitfinex","ETHUSD",1773153377920,0.03690293,2032.3,2031.7,0.04921986]
["bitfinex","ETHUSD",1773153379132,0.03690293,2032.3,2031.7,0.5300797]
["bitfinex","ETHUSD",1773153379438,1.26792084,2032.5,2031.7,0.5300797]
["bitfinex","ETHUSD",1773153379616,1.26792084,2032.5,2031.8,1.23043606]
["bitfinex","ETHUSD",1773153379820,1.26792084,2032.5,2031.9,0.04921502]
["bitfinex","ETHUSD",1773153380125,0.03790293,2032.5,2031.9,0.04921502]
["bitfinex","ETHUSD",1773153380431,1.26791583,2032.5,2031.8,1.23043606]
["bitfinex","ETHUSD",1773153380631,1.76322826,2032.5,2031.8,1.23043606]
["bitfinex","ETHUSD",1773153381104,0.53321536,2032.5,2031.8,1.23043606]
["bitfinex","ETHUSD",1773153381437,0.49531243,2032.4,2031.8,1.23043606]
["bitfinex","ETHUSD",1773153381742,1.26791562,2032.5,2031.9,0.48085984]
["bitfinex","ETHUSD",1773153381743,0.001,2032.5,2031.9,0.48085984]
["bitfinex","ETHUSD",1773153381895,1.7263438,2032.5,2031.8,1.23043606]
["bitfinex","ETHUSD",1773153382089,0.03690293,2032.4,2031.8,1.2796535]
["bitfinex","ETHUSD",1773153382293,0.001,2032.5,2031.9,0.48085984]
["bitfinex","ETHUSD",1773153382490,0.001,2032.5,2032.0,0.04921259]
["bitfinex","ETHUSD",1773153382690,0.001,2032.5,2032.0,0.04125103]
["bitfinex","ETHUSD",1773153382890,1.23102251,2032.5,2032.0,0.04125103]
["bitfinex","ETHUSD",1773153383139,0.001,2032.5,2032.0,0.04125103]
["bitfinex","ETHUSD",1773153383853,0.37399414,2032.7,2032.3,0.48085984]
["bitfinex","ETHUSD",1773153384030,2.7417621,2033.5,2032.4,0.48085984]
["bitfinex","ETHUSD",1773153384348,0.03690293,2033.4,2032.4,0.48085984]
["bitfinex","ETHUSD",1773153385639,1.22952835,2033.3,2032.6,0.48085984]
["bitfinex","ETHUSD",1773153385804,0.03690293,2033.2,2032.6,0.48085984]
["bitfinex","ETHUSD",1773153386129,0.37399414,2033.2,2032.5,1.2300123]
["bitfinex","ETHUSD",1773153386300,0.33709121,2033.1,2032.5,1.2300123]
["bitfinex","ETHUSD",1773153386501,0.33709121,2033.1,2032.3,0.48085984]
["bitfinex","ETHUSD",1773153386502,0.03690293,2033.0,2032.3,1.71094969]
["bitfinex","ETHUSD",1773153386806,0.37399414,2033.0,2032.3,1.71096909]
["bitfinex","ETHUSD",1773153387008,0.37399414,2033.0,2032.2,1.23014645]
["bitfinex","ETHUSD",1773153387414,0.86930657,2033.0,2032.2,1.23014645]
["bitfinex","ETHUSD",1773153387922,4.14781788,2032.9,2032.1,1.23025441]
["bitfinex","ETHUSD",1773153388235,1.7250827,2032.9,2032.1,1.23025441]
["bitfinex","ETHUSD",1773153388595,1.7250827,2032.9,2032.1,1.27946458]
["bitfinex","ETHUSD",1773153388801,0.03690293,2032.8,2032.1,1.27946458]
["bitfinex","ETHUSD",1773153389209,0.83240364,2032.7,2032.1,1.23025441]
["bitfinex","ETHUSD",1773153389409,0.83240364,2032.7,2031.7,5.40268231]
["bitfinex","ETHUSD",1773153389410,0.03690293,2032.6,2031.7,5.40268231]
["bitfinex","ETHUSD",1773153389608,0.37399414,2032.6,2031.8,0.04921744]
["bitfinex","ETHUSD",1773153390009,1.2300123,2032.5,2031.9,1.23037551]
["bitfinex","ETHUSD",1773153390226,0.03690293,2032.4,2031.9,1.23037551]
["bitfinex","ETHUSD",1773153390610,0.33709121,2032.3,2031.9,1.23037551]
["bitfinex","ETHUSD",1773153390823,0.33709121,2032.3,2031.8,4.97071948]
["bitfinex","ETHUSD",1773153390824,0.33709121,2032.3,2031.2,4.92280162]
["bitfinex","ETHUSD",1773153391007,0.33709121,2032.2,2031.8,0.0011]
["bitfinex","ETHUSD",1773153391332,0.83240364,2032.2,2031.8,0.0011]
["bitfinex","ETHUSD",1773153391507,0.83240364,2032.2,2031.5,0.0011]
["bitfinex","ETHUSD",1773153391702,0.33709121,2032.1,2031.5,0.0011]
["bitfinex","ETHUSD",1773153391931,1.23031496,2032.0,2031.5,1.28089672]
["bitfinex","ETHUSD",1773153392237,1.5673907,2032.1,2031.5,1.28090989]
["bitfinex","ETHUSD",1773153392528,0.33709121,2032.0,2031.5,1.23171265]
["bitfinex","ETHUSD",1773153393114,0.33709121,2032.0,2031.5,0.0011]
["bitfinex","ETHUSD",1773153393324,0.83240364,2032.0,2031.5,0.0011]
["bitfinex","ETHUSD",1773153394036,1.23037551,2031.9,2031.5,0.0011]
["bitfinex","ETHUSD",1773153394403,1.70661411,2031.9,2031.5,0.0011]
["bitfinex","ETHUSD",1773153394731,0.4762386,2031.8,2031.1,0.0011]
["bitfinex","ETHUSD",1773153394940,1.016,2031.7,2031.1,0.0011]
["bitfinex","ETHUSD",1773153395150,0.4762386,2031.6,2031.1,0.0011]
["bitfinex","ETHUSD",1773153395348,0.33709121,2031.5,2031.1,0.0011]
["bitfinex","ETHUSD",1773153396139,1.23067834,2031.4,2031.1,0.0011]
["bitfinex","ETHUSD",1773153396452,4.12965212,2031.4,2030.9,0.0011]
["bitfinex","ETHUSD",1773153396607,0.81332981,2031.3,2030.6,1.23225004]
["bitfinex","ETHUSD",1773153397444,0.81332981,2031.3,2030.6,0.0011]
["bitfinex","ETHUSD",1773153397736,0.81332981,2031.3,2030.6,1.23226092]
["bitfinex","ETHUSD",1773153398133,0.81332981,2031.3,2030.6,0.0011]
["bitfinex","ETHUSD",1773153398333,1.23061777,2031.5,2030.6,0.48311819]
["bitfinex","ETHUSD",1773153398522,1.56770898,2031.5,2030.7,0.48201819]
["bitfinex","ETHUSD",1773153399128,0.33709121,2031.5,2030.7,0.48201819]
["bitfinex","ETHUSD",1773153399327,1.23034584,2032.0,2030.8,0.53125986]
["bitfinex","ETHUSD",1773153399507,0.03690293,2031.9,2031.0,0.48201819]
["bitfinex","ETHUSD",1773153399707,0.03690293,2032.0,2031.2,0.48201819]
["bitfinex","ETHUSD",1773153399908,0.37399414,2032.0,2031.2,0.48201819]
["bitfinex","ETHUSD",1773153400130,1.23043606,2031.8,2031.0,1.23092072]
["bitfinex","ETHUSD",1773153400333,0.37399414,2031.7,2031.0,1.23092072]
["bitfinex","ETHUSD",1773153400640,0.37399414,2031.7,2030.9,1.71295841]
["bitfinex","ETHUSD",1773153400641,1.39099414,2031.7,2030.9,1.71295841]
["bitfinex","ETHUSD",1773153400824,0.33709121,2031.6,2030.9,1.71295841]
["bitfinex","ETHUSD",1773153401338,1.05390293,2031.7,2031.0,0.53125501]
["bitfinex","ETHUSD",1773153401339,0.33709121,2031.5,2031.0,0.53125501]
["bitfinex","ETHUSD",1773153401741,0.03690293,2031.8,2031.0,0.53125501]
["bitfinex","ETHUSD",1773153401941,0.03690293,2031.8,2031.1,0.48201819]
["bitfinex","ETHUSD",1773153401942,0.37399414,2031.8,2031.1,0.48201819]
["bitfinex","ETHUSD",1773153402245,2.24715876,2032.3,2031.4,1.71269653]
["bitfinex","ETHUSD",1773153402445,2.24715876,2032.3,2031.4,1.76192366]
["bitfinex","ETHUSD",1773153402649,0.37399414,2032.2,2031.4,1.76192366]
["bitfinex","ETHUSD",1773153402858,0.37399414,2032.2,2031.5,0.48201819]
["bitfinex","ETHUSD",1773153404347,0.33709121,2032.1,2031.6,1.23055719]
["bitfinex","ETHUSD",1773153404655,0.03690293,2032.0,2031.6,1.23055719]
["bitfinex","ETHUSD",1773153404807,0.001,2031.8,2031.6,1.23055719]
["bitfinex","ETHUSD",1773153405013,0.001,2031.8,2031.2,1.71275712]
["bitfinex","ETHUSD",1773153405244,0.33709121,2031.7,2031.3,0.04922955]
["bitfinex","ETHUSD",1773153406136,0.33709121,2031.7,2031.2,1.71275712]
["bitfinex","ETHUSD",1773153406713,0.33709121,2031.7,2031.3,0.47058942]
["bitfinex","ETHUSD",1773153408027,0.03690293,2032.1,2031.3,0.47058942]
["bitfinex","ETHUSD",1773153408338,1.26716459,2032.1,2031.4,1.23067834]
["bitfinex","ETHUSD",1773153409258,0.03690293,2032.1,2031.4,1.70126776]
["bitfinex","ETHUSD",1773153409760,1.26717176,2032.1,2031.4,1.70126776]
["bitfinex","ETHUSD",1773153409963,1.26717176,2032.1,2031.4,1.23067834]
["bitfinex","ETHUSD",1773153409964,1.72444567,2032.1,2031.4,1.23067834]
["bitfinex","ETHUSD",1773153410171,0.45727391,2031.8,2031.1,0.0011]
["bitfinex","ETHUSD",1773153410457,1.23055719,2031.6,2031.1,0.0011]
["bitfinex","ETHUSD",1773153410655,0.03690293,2031.5,2031.1,0.0011]
["bitfinex","ETHUSD",1773153411116,1.23055719,2031.6,2031.1,0.0011]
["bitfinex","ETHUSD",1773153411625,0.03690293,2031.5,2031.1,0.0011]
["bitfinex","ETHUSD",1773153412237,1.23046199,2031.8,2031.1,0.47168942]
["bitfinex","ETHUSD",1773153412437,0.03690293,2031.7,2031.2,1.23076412]
["bitfinex","ETHUSD",1773153412633,0.03690293,2031.7,2031.2,1.2799961]
["bitfinex","ETHUSD",1773153412839,0.03690293,2031.7,2031.2,0.04923198]
["bitfinex","ETHUSD",1773153413038,0.45727391,2031.6,2031.1,0.0011]
["bitfinex","ETHUSD",1773153413359,0.45727391,2031.6,2031.1,1.23195389]
["bitfinex","ETHUSD",1773153413934,1.47527391,2031.6,2031.1,0.0011]
["bitfinex","ETHUSD",1773153414141,2.88000909,2031.4,2030.9,0.0011]
["bitfinex","ETHUSD",1773153414461,0.03690293,2031.7,2030.9,0.47168942]
["bitfinex","ETHUSD",1773153414462,2.28542329,2031.7,2030.9,0.47168942]
["bitfinex","ETHUSD",1773153414763,2.28542329,2031.7,2030.9,0.52092867]
["bitfinex","ETHUSD",1773153414961,2.88000909,2031.6,2030.9,0.05033925]
["bitfinex","ETHUSD",1773153415371,2.2485055,2031.7,2030.9,0.52092867]
["bitfinex","ETHUSD",1773153415862,2.28540843,2031.7,2030.9,0.52092867]
["bitfinex","ETHUSD",1773153416165,4.70814361,2031.7,2030.9,0.0011]
["bitfinex","ETHUSD",1773153416369,5.16541752,2031.7,2030.9,0.0011]
["bitfinex","ETHUSD",1773153417744,0.45727391,2031.6,2030.9,0.0011]
["bitfinex","ETHUSD",1773153418046,0.49417684,2031.5,2030.9,0.0011]
["bitfinex","ETHUSD",1773153418454,1.23067834,2031.4,2030.9,0.0011]
["bitfinex","ETHUSD",1773153418661,1.23067834,2031.4,2031.1,0.0011]
["bitfinex","ETHUSD",1773153420378,1.68795225,2031.4,2030.9,0.0011]
["bitfinex","ETHUSD",1773153420564,0.49417684,2031.3,2030.9,0.0011]
["bitfinex","ETHUSD",1773153421442,0.49417684,2031.3,2030.6,0.0011]
["bitfinex","ETHUSD",1773153421641,0.45727391,2031.3,2030.6,0.0011]
["bitfinex","ETHUSD",1773153422654,0.001,2031.6,2030.6,0.47168942]
["bitfinex","ETHUSD",1773153422840,0.001,2031.6,2030.8,0.47058942]
["bitfinex","ETHUSD",1773153423169,0.001,2031.6,2031.0,0.47058942]
["bitfinex","ETHUSD",1773153423377,0.001,2031.6,2031.2,0.47058942]
["bitfinex","ETHUSD",1773153423575,0.03690293,2032.0,2031.2,0.47208403]
["bitfinex","ETHUSD",1773153423782,1.23010353,2032.4,2031.4,0.47208403]
["bitfinex","ETHUSD",1773153424080,0.46799045,2032.3,2031.4,0.47208403]
["bitfinex","ETHUSD",1773153424267,0.43108752,2032.2,2031.4,0.47208403]
["bitfinex","ETHUSD",1773153424444,0.03690293,2032.1,2031.5,1.23061777]
["bitfinex","ETHUSD",1773153424651,0.43125228,2032.0,2031.4,1.70273769]
["bitfinex","ETHUSD",1773153424853,0.46804918,2031.9,2031.1,0.47208403]
["bitfinex","ETHUSD",1773153425171,0.43114625,2031.8,2031.1,0.47208403]
["bitfinex","ETHUSD",1773153425344,1.016,2032.0,2031.1,0.47208403]
["bitfinex","ETHUSD",1773153425544,0.43129807,2031.9,2031.1,0.47208403]
["bitfinex","ETHUSD",1773153425781,0.48792818,2032.5,2031.2,2.42273518]
["bitfinex","ETHUSD",1773153425950,2.24707282,2032.4,2031.3,0.47208403]
["bitfinex","ETHUSD",1773153426146,0.03690293,2032.3,2031.3,0.47208403]
["bitfinex","ETHUSD",1773153426548,1.23018909,2032.3,2031.5,0.47208403]
["bitfinex","ETHUSD",1773153426747,1.26709202,2032.3,2031.5,0.47208403]
["bitfinex","ETHUSD",1773153428767,1.26709202,2032.3,2031.5,1.70264635]
["bitfinex","ETHUSD",1773153428966,0.48792818,2032.1,2031.3,1.23070051]
["bitfinex","ETHUSD",1773153429176,0.03690293,2032.0,2031.3,1.23070051]
["bitfinex","ETHUSD",1773153429580,0.03690293,2032.0,2031.2,1.23075215]
["bitfinex","ETHUSD",1773153429880,0.03690293,2032.0,2031.3,0.47208403]
["bitfinex","ETHUSD",1773153430182,0.40857051,2032.1,2031.2,1.23075215]
["bitfinex","ETHUSD",1773153430477,0.44547344,2032.0,2031.0,0.47208403]
["bitfinex","ETHUSD",1773153430664,1.23049662,2031.7,2030.8,5.39718866]
["bitfinex","ETHUSD",1773153430871,0.03690293,2031.6,2030.9,0.04923925]
["bitfinex","ETHUSD",1773153431070,0.03690293,2031.6,2030.8,1.70422598]
["bitfinex","ETHUSD",1773153431254,1.42757051,2031.5,2030.8,0.0011]
["bitfinex","ETHUSD",1773153431451,0.40857051,2031.3,2030.6,0.0011]
["bitfinex","ETHUSD",1773153432755,1.23079952,2031.2,2030.6,0.0011]
["bitfinex","ETHUSD",1773153433458,1.02,2031.1,2030.6,0.0011]
["bitfinex","ETHUSD",1773153433663,0.03690293,2031.3,2030.6,0.47318403]
["bitfinex","ETHUSD",1773153434055,5.94267536,2031.5,2030.7,0.04924409]
["bitfinex","ETHUSD",1773153434250,0.03690293,2031.4,2030.7,0.52132812]
["bitfinex","ETHUSD",1773153434482,0.03690293,2031.3,2030.7,0.47208403]
["bitfinex","ETHUSD",1773153434790,0.03690293,2031.4,2030.7,0.47208403]
["bitfinex","ETHUSD",1773153435155,1.23043606,2031.8,2030.9,0.47208403]
["bitfinex","ETHUSD",1773153435457,0.03690293,2031.7,2030.9,0.47208403]
["bitfinex","ETHUSD",1773153435788,0.03690293,2031.6,2031.0,0.52132085]
["bitfinex","ETHUSD",1773153436105,0.03690293,2031.7,2031.0,0.52132085]
["bitfinex","ETHUSD",1773153437053,1.23055719,2031.6,2031.0,0.52132085]
["bitfinex","ETHUSD",1773153437294,0.03690293,2031.5,2031.1,1.23086012]
["bitfinex","ETHUSD",1773153437854,1.23050184,2031.7,2031.1,1.23086012]
["bitfinex","ETHUSD",1773153438194,0.03690293,2031.6,2031.0,0.52132085]
["bitfinex","ETHUSD",1773153438349,2.83020569,2031.5,2030.6,0.0011]
["bitfinex","ETHUSD",1773153438553,0.03690293,2031.4,2030.6,1.23223724]
["bitfinex","ETHUSD",1773153438754,1.021,2031.3,2030.6,0.0011]
["bitfinex","ETHUSD",1773153439195,1.23079952,2031.2,2030.6,0.0011]
["bitfinex","ETHUSD",1773153439784,2.83374423,2031.1,2030.6,0.0011]
["bitfinex","ETHUSD",1773153440001,1.23079952,2031.2,2030.6,0.0011]
["bitfinex","ETHUSD",1773153440160,1.26770245,2031.2,2030.6,0.0011]
["bitfinex","ETHUSD",1773153441578,1.022,2031.1,2030.6,0.0011]
["bitfinex","ETHUSD",1773153441962,0.03690293,2031.0,2030.6,0.0011]
["bitfinex","ETHUSD",1773153443090,0.03690293,2031.0,2030.8,0.0011]
["bitfinex","ETHUSD",1773153443882,1.23098133,2030.9,2030.8,0.0011]
["bitfinex","ETHUSD",1773153444988,2.29087085,2031.0,2030.8,0.0011]
["bitfinex","ETHUSD",1773153445194,2.29087085,2031.0,2030.5,0.0011]
["bitfinex","ETHUSD",1773153445195,4.71714457,2031.0,2030.5,0.0011]
["bitfinex","ETHUSD",1773153445767,2.29087085,2031.0,2030.5,0.0011]
["bitfinex","ETHUSD",1773153446068,1.023,2030.9,2030.5,0.47318403]
["bitfinex","ETHUSD",1773153446268,0.03690293,2030.8,2030.5,0.47318403]
["bitfinex","ETHUSD",1773153446968,0.03690293,2030.9,2030.5,0.47318403]
["bitfinex","ETHUSD",1773153447493,0.03690293,2030.9,2030.5,0.0011]
["bitfinex","ETHUSD",1773153449491,1.26788768,2030.9,2030.5,0.0011]
["bitfinex","ETHUSD",1773153449998,0.03690293,2030.9,2030.5,0.0011]
["bitfinex","ETHUSD",1773153450195,1.26788624,2030.9,2030.5,0.0011]
["bitfinex","ETHUSD",1773153450498,0.03690293,2030.9,2030.5,0.0011]
["bitfinex","ETHUSD",1773153450709,0.03690293,2030.9,2030.5,0.47318403]
["bitfinex","ETHUSD",1773153451021,0.001,2031.3,2030.6,0.04924651]
["bitfinex","ETHUSD",1773153451308,0.001,2031.3,2030.7,0.47208403]
["bitfinex","ETHUSD",1773153451471,0.001,2031.3,2030.9,0.47208403]
["bitfinex","ETHUSD",1773153451668,1.23048015,2031.8,2031.0,0.47208403]
["bitfinex","ETHUSD",1773153451890,2.25648015,2031.8,2031.0,0.47208403]
["bitfinex","ETHUSD",1773153452100,0.03690293,2031.7,2031.0,0.47208403]
["bitfinex","ETHUSD",1773153452311,1.026,2031.8,2031.0,0.47208403]
["bitfinex","ETHUSD",1773153452520,0.03690293,2031.7,2031.0,0.47208403]
["bitfinex","ETHUSD",1773153452702,1.026,2031.8,2031.0,0.47208403]
["bitfinex","ETHUSD",1773153453010,0.03690293,2031.7,2031.0,0.47208403]
["bitfinex","ETHUSD",1773153453905,0.03690293,2031.7,2031.1,1.23086012]
["bitfinex","ETHUSD",1773153454090,1.26743627,2031.7,2031.1,1.23086012]
["bitfinex","ETHUSD",1773153454296,1.72862691,2031.7,2031.1,1.23086012]
["bitfinex","ETHUSD",1773153454487,1.72862691,2031.7,2031.2,0.45391003]
["bitfinex","ETHUSD",1773153454488,0.03690293,2031.7,2031.2,0.45391003]
["bitfinex","ETHUSD",1773153454809,0.03690293,2031.8,2031.2,0.45391003]
["bitfinex","ETHUSD",1773153454987,0.03690293,2031.8,2031.1,1.23086012]
["bitfinex","ETHUSD",1773153454988,0.42601389,2031.7,2031.0,1.23089034]
["bitfinex","ETHUSD",1773153455195,0.03690293,2031.6,2031.0,1.23089034]
["bitfinex","ETHUSD",1773153455511,0.46119064,2031.8,2031.0,1.23089034]
["bitfinex","ETHUSD",1773153455512,0.49809357,2031.7,2031.0,1.23089034]
["bitfinex","ETHUSD",1773153455810,0.4260564,2031.6,2031.0,1.23089034]
["bitfinex","ETHUSD",1773153456114,0.49809357,2031.7,2030.8,0.45391003]
["bitfinex","ETHUSD",1773153456115,1.69169112,2031.7,2030.8,0.45391003]
["bitfinex","ETHUSD",1773153456411,0.92441456,2031.6,2030.8,0.45391003]
["bitfinex","ETHUSD",1773153456603,0.92441456,2031.6,2031.0,0.0011]
["bitfinex","ETHUSD",1773153456604,0.88753331,2031.5,2031.0,0.0011]
["bitfinex","ETHUSD",1773153456800,0.03690293,2031.4,2031.0,0.0011]
["bitfinex","ETHUSD",1773153457806,0.88774972,2031.3,2030.8,0.0011]
["bitfinex","ETHUSD",1773153458009,1.23086012,2031.1,2030.8,0.0011]
["bitfinex","ETHUSD",1773153458215,0.001,2031.6,2030.8,0.45501003]
["bitfinex","ETHUSD",1773153458383,0.42669224,2031.5,2030.8,0.45501003]
["bitfinex","ETHUSD",1773153458584,0.42669224,2031.4,2030.8,0.45501003]
["bitfinex","ETHUSD",1773153459637,0.42669224,2031.4,2030.8,0.0011]
["bitfinex","ETHUSD",1773153459638,0.03690293,2031.3,2030.8,0.0011]
["bitfinex","ETHUSD",1773153459807,0.42669224,2031.4,2030.8,0.45501003]
["bitfinex","ETHUSD",1773153459808,0.03690293,2031.4,2030.8,0.45501003]
["bitfinex","ETHUSD",1773153459982,0.42692295,2031.3,2030.8,1.68600435]
["bitfinex","ETHUSD",1773153460188,0.03690293,2031.4,2030.8,0.0011]
["bitfinex","ETHUSD",1773153460189,0.03690293,2031.2,2030.8,0.0011]
["bitfinex","ETHUSD",1773153460388,0.42707203,2031.1,2030.8,0.0011]
["bitfinex","ETHUSD",1773153460604,0.03690293,2031.0,2030.8,0.0011]
["bitfinex","ETHUSD",1773153460917,0.42701096,2030.9,2030.5,0.0011]
["bitfinex","ETHUSD",1773153461216,0.42701096,2030.8,2030.5,0.0011]
["bitfinex","ETHUSD",1773153461513,0.49809357,2031.0,2030.5,0.0011]
["bitfinex","ETHUSD",1773153461705,0.42692627,2030.9,2030.5,0.0011]
["bitfinex","ETHUSD",1773153461908,0.42692627,2030.8,2030.5,0.0011]
["bitfinex","ETHUSD",1773153462114,0.42692627,2030.8,2030.3,4.92647715]
["bitfinex","ETHUSD",1773153462115,0.42688931,2030.7,2030.3,0.0011]
["bitfinex","ETHUSD",1773153462309,0.42688931,2030.6,2030.3,0.0011]
["bitfinex","ETHUSD",1773153462506,0.42688931,2030.5,2030.3,0.0011]
["bitfinex","ETHUSD",1773153462704,0.46119064,2030.7,2030.3,0.0011]
["bitfinex","ETHUSD",1773153462899,0.42676403,2030.6,2030.3,0.0011]
["bitfinex","ETHUSD",1773153463092,0.42676403,2030.5,2030.3,0.0011]
["bitfinex","ETHUSD",1773153463311,1.028,2031.1,2030.3,0.0011]
["bitfinex","ETHUSD",1773153463502,0.46364756,2031.0,2030.3,0.0011]
["bitfinex","ETHUSD",1773153463699,0.46119064,2030.8,2030.3,0.0011]
["bitfinex","ETHUSD",1773153463892,0.42674463,2030.7,2030.3,0.0011]
["bitfinex","ETHUSD",1773153464207,1.69225143,2030.8,2030.3,0.0011]
["bitfinex","ETHUSD",1773153466686,0.48955882,2030.7,2030.1,0.0011]
["bitfinex","ETHUSD",1773153468218,1.2311632,2030.6,2030.1,0.0011]
["bitfinex","ETHUSD",1773153468626,3.45527372,2030.9,2030.1,0.0011]
["bitfinex","ETHUSD",1773153468800,1.72057703,2030.9,2030.1,0.0011]
["bitfinex","ETHUSD",1773153469124,2.75057703,2030.9,2030.1,0.0011]
["bitfinex","ETHUSD",1773153469426,2.75057703,2030.9,2030.3,0.0011]
["bitfinex","ETHUSD",1773153469723,0.03690293,2030.8,2030.3,0.0011]
["bitfinex","ETHUSD",1773153470226,2.75057703,2030.9,2030.3,0.0011]
["bitfinex","ETHUSD",1773153470522,1.26799253,2030.8,2030.3,0.0011]
["bitfinex","ETHUSD",1773153470712,1.031,2031.2,2030.3,0.0503538]
["bitfinex","ETHUSD",1773153470916,1.031,2031.2,2030.3,0.52214183]
["bitfinex","ETHUSD",1773153470917,1.52055882,2031.2,2030.3,0.52214183]
["bitfinex","ETHUSD",1773153471343,0.03690293,2031.1,2030.3,0.52214183]
["bitfinex","ETHUSD",1773153471838,2.91583254,2031.0,2030.3,0.0011]
["bitfinex","ETHUSD",1773153472006,0.03690293,2030.9,2030.3,0.0011]
["bitfinex","ETHUSD",1773153472913,1.26792849,2030.9,2030.3,0.0011]
["bitfinex","ETHUSD",1773153473736,1.23102556,2030.9,2030.3,0.0011]
["bitfinex","ETHUSD",1773153473904,0.48955882,2031.0,2030.3,0.0503538]
["bitfinex","ETHUSD",1773153474104,0.03690293,2030.9,2030.3,0.0011]
["bitfinex","ETHUSD",1773153475331,1.23104195,2030.8,2030.3,0.0011]
["bitfinex","ETHUSD",1773153475507,0.03690293,2030.7,2030.3,0.0011]
["bitfinex","ETHUSD",1773153478435,1.75760606,2030.7,2030.3,0.0011]
["bitfinex","ETHUSD",1773153479132,0.03690293,2030.7,2030.3,0.0011]
["bitfinex","ETHUSD",1773153479641,0.49055882,2031.6,2030.7,0.47178803]
["bitfinex","ETHUSD",1773153479935,0.48955882,2031.4,2030.5,0.47178803]
["bitfinex","ETHUSD",1773153480110,2.46317665,2031.5,2030.5,0.47178803]
["bitfinex","ETHUSD",1773153480111,0.03690293,2031.5,2030.5,0.47178803]
["bitfinex","ETHUSD",1773153480311,1.23067834,2031.4,2030.6,1.2311632]
["bitfinex","ETHUSD",1773153480525,0.03690293,2031.5,2030.6,1.2311632]
["bitfinex","ETHUSD",1773153480526,1.26756969,2031.5,2030.7,0.47178803]
["bitfinex","ETHUSD",1773153480836,1.26753273,2031.5,2030.7,0.47178803]
["bitfinex","ETHUSD",1773153481804,0.48955882,2031.4,2030.6,1.2311632]
["bitfinex","ETHUSD",1773153482513,1.72028709,2031.4,2030.5,4.92465281]
["bitfinex","ETHUSD",1773153482723,0.03690293,2031.3,2030.6,0.47178803]
["bitfinex","ETHUSD",1773153483859,0.51216227,2031.2,2030.4,4.00373607]
["bitfinex","ETHUSD",1773153484019,0.51216227,2031.2,2030.4,1.28049061]
["bitfinex","ETHUSD",1773153484345,0.51216227,2031.2,2030.4,1.77497987]
["bitfinex","ETHUSD",1773153484545,0.03690293,2031.1,2030.5,0.49448926]
["bitfinex","ETHUSD",1773153484726,0.03690293,2031.3,2030.5,0.49448926]
["bitfinex","ETHUSD",1773153486052,0.03690293,2031.2,2030.5,0.49448926]
["bitfinex","ETHUSD",1773153486381,4.92333806,2031.6,2030.5,0.49448926]
["bitfinex","ETHUSD",1773153486382,0.03690293,2031.4,2030.5,0.49448926]
["bitfinex","ETHUSD",1773153486556,1.26760559,2031.4,2030.7,0.49448926]
["bitfinex","ETHUSD",1773153487526,0.51216227,2031.4,2030.7,0.49448926]
["bitfinex","ETHUSD",1773153487845,0.03690293,2031.3,2030.8,0.34482949]
["bitfinex","ETHUSD",1773153488048,0.03690293,2031.5,2030.8,0.34482949]
["bitfinex","ETHUSD",1773153488346,0.001,2031.6,2030.8,0.34482949]
["bitfinex","ETHUSD",1773153488558,0.03690293,2031.5,2030.9,1.23098133]
["bitfinex","ETHUSD",1773153489416,0.47525934,2031.4,2030.5,2.56605332]
["bitfinex","ETHUSD",1773153489622,0.47525934,2031.4,2030.6,0.39407601]
["bitfinex","ETHUSD",1773153490846,0.03690293,2031.5,2030.8,0.34482949]
["bitfinex","ETHUSD",1773153491047,0.03690293,2031.3,2030.8,0.39407116]
["bitfinex","ETHUSD",1773153491264,0.47625934,2031.6,2030.8,0.39407116]
["bitfinex","ETHUSD",1773153493266,0.47525934,2031.5,2030.9,1.23098133]
["bitfinex","ETHUSD",1773153493569,0.001,2031.2,2030.9,1.23098133]
["bitfinex","ETHUSD",1773153493766,1.23156176,2031.6,2031.0,0.34482949]
["bitfinex","ETHUSD",1773153493767,0.001,2031.6,2031.0,0.34482949]
["bitfinex","ETHUSD",1773153494339,4.92032942,2032.4,2031.0,0.34482949]
["bitfinex","ETHUSD",1773153494340,0.47525934,2032.0,2031.3,0.34382949]
["bitfinex","ETHUSD",1773153494668,0.47525934,2032.2,2031.3,0.34382949]
["bitfinex","ETHUSD",1773153495165,0.47525934,2032.2,2031.5,0.34382949]
["bitfinex","ETHUSD",1773153495341,1.70534378,2032.4,2031.6,1.57438668]
["bitfinex","ETHUSD",1773153495550,0.47525934,2032.4,2031.6,1.57438668]
["bitfinex","ETHUSD",1773153495955,1.70533765,2032.4,2031.6,1.57438668]
["bitfinex","ETHUSD",1773153496282,0.47525934,2032.4,2031.6,1.57438668]
["bitfinex","ETHUSD",1773153496641,0.47525934,2032.3,2031.6,1.57438668]
["bitfinex","ETHUSD",1773153497162,0.47525934,2032.3,2031.6,1.23055719]
["bitfinex","ETHUSD",1773153497339,0.47525934,2032.2,2031.3,0.34382949]
["bitfinex","ETHUSD",1773153497868,0.47525934,2032.2,2031.4,0.34382949]
["bitfinex","ETHUSD",1773153498066,1.23005059,2032.5,2031.4,0.34382949]
["bitfinex","ETHUSD",1773153498269,0.47525934,2032.4,2031.4,0.34382949]
["bitfinex","ETHUSD",1773153499375,1.70538594,2032.4,2031.5,1.57444726]
["bitfinex","ETHUSD",1773153499543,0.47525934,2032.3,2031.5,1.23061777]
["bitfinex","ETHUSD",1773153501402,0.47525934,2032.1,2031.3,4.92291562]
["bitfinex","ETHUSD",1773153501539,0.47525934,2032.1,2031.3,1.23073893]
["bitfinex","ETHUSD",1773153502169,0.47525934,2032.1,2031.4,0.04922713]
["bitfinex","ETHUSD",1773153503456,0.47525934,2032.1,2031.5,1.23061777]
["bitfinex","ETHUSD",1773153503671,7.34346574,2032.8,2031.6,0.39305177]
["bitfinex","ETHUSD",1773153503672,0.47525934,2032.3,2031.6,0.39305177]
["bitfinex","ETHUSD",1773153504076,0.47525934,2032.3,2031.5,1.23061777]
["bitfinex","ETHUSD",1773153504771,0.47525934,2032.1,2031.5,1.23061777]
["bitfinex","ETHUSD",1773153504988,0.47525934,2032.1,2031.0,2.42410433]
["bitfinex","ETHUSD",1773153504989,0.47525934,2032.1,2031.1,1.57468961]
["bitfinex","ETHUSD",1773153505350,0.47525934,2031.9,2031.0,1.23088895]
["bitfinex","ETHUSD",1773153505548,0.47525934,2031.9,2030.8,1.23213011]
["bitfinex","ETHUSD",1773153505549,2.42410433,2031.6,2030.8,1.23213011]
["bitfinex","ETHUSD",1773153505754,0.47525934,2031.5,2030.9,0.02385843]
["bitfinex","ETHUSD",1773153506354,0.47525934,2031.5,2031.3,0.0011]
["bitfinex","ETHUSD",1773153506547,0.47525934,2031.7,2031.3,0.0011]
["bitfinex","ETHUSD",1773153506952,1.70657432,2032.0,2031.3,0.0011]
["bitfinex","ETHUSD",1773153507154,0.47525934,2031.8,2031.3,0.0011]
["bitfinex","ETHUSD",1773153507576,0.47525934,2031.8,2031.3,1.23183893]
["bitfinex","ETHUSD",1773153508167,0.47525934,2031.8,2031.3,1.28106848]
["bitfinex","ETHUSD",1773153509053,0.47625934,2032.0,2031.3,1.28106848]
["bitfinex","ETHUSD",1773153509282,1.70658155,2032.0,2031.3,1.28106848]
["bitfinex","ETHUSD",1773153509475,1.70658155,2032.0,2031.3,1.23183893]
["bitfinex","ETHUSD",1773153509778,0.47525934,2031.9,2031.3,1.23183893]
["bitfinex","ETHUSD",1773153510477,0.47525934,2031.9,2031.3,1.28106848]
["bitfinex","ETHUSD",1773153511182,0.47525934,2031.9,2031.3,0.05032955]
["bitfinex","ETHUSD",1773153511383,0.47525934,2031.9,2031.3,0.0011]
["bitfinex","ETHUSD",1773153511781,0.47525934,2031.9,2031.4,1.23067834]
["bitfinex","ETHUSD",1773153512084,1.23132749,2032.0,2031.5,0.0492247]
["bitfinex","ETHUSD",1773153512281,1.23132749,2032.0,2031.4,1.23067834]
["bitfinex","ETHUSD",1773153512587,0.47525934,2031.9,2031.4,1.23067834]
["bitfinex","ETHUSD",1773153514207,0.47525934,2031.9,2031.3,4.92381339]
["bitfinex","ETHUSD",1773153514358,0.47525934,2031.9,2031.4,0.04922713]
["bitfinex","ETHUSD",1773153516573,0.47525934,2031.9,2031.5,1.23061777]
["bitfinex","ETHUSD",1773153518475,0.47525934,2031.9,2031.6,0.0011]
["bitfinex","ETHUSD",1773153518674,0.001,2031.7,2031.6,0.0011]
["bitfinex","ETHUSD",1773153520094,1.71104436,2032.3,2031.6,0.48180145]
["bitfinex","ETHUSD",1773153520306,1.23009521,2032.4,2031.6,0.48180145]
["bitfinex","ETHUSD",1773153520608,0.48086999,2032.3,2031.6,0.48180145]
["bitfinex","ETHUSD",1773153520804,0.48086999,2032.2,2031.6,1.71230924]
["bitfinex","ETHUSD",1773153521603,0.48086999,2032.2,2031.6,1.23165034]
["bitfinex","ETHUSD",1773153522780,1.71110404,2032.2,2031.6,0.0011]
["bitfinex","ETHUSD",1773153523280,0.48086999,2032.1,2031.6,0.0011]
["bitfinex","ETHUSD",1773153523477,0.48086999,2032.3,2031.6,0.48180145]
["bitfinex","ETHUSD",1773153523786,1.71100563,2032.3,2031.6,0.48180145]
["bitfinex","ETHUSD",1773153524307,1.71091956,2032.5,2031.6,0.48180145]
["bitfinex","ETHUSD",1773153524896,0.48086999,2032.5,2031.8,0.48070145]
["bitfinex","ETHUSD",1773153525281,1.71088759,2032.5,2031.8,0.48070145]
["bitfinex","ETHUSD",1773153525490,0.48086999,2032.3,2031.6,0.0011]
["bitfinex","ETHUSD",1773153526097,0.48086999,2032.1,2031.6,0.0011]
["bitfinex","ETHUSD",1773153526513,0.48086999,2032.1,2031.6,1.23165582]
["bitfinex","ETHUSD",1773153526679,0.48086999,2032.1,2031.6,0.0011]
["bitfinex","ETHUSD",1773153526884,1.7047305,2032.0,2031.6,0.0011]
["bitfinex","ETHUSD",1773153528616,1.23031496,2032.0,2031.6,0.0011]
["bitfinex","ETHUSD",1773153528915,0.47441554,2032.3,2031.7,1.23049662]
["bitfinex","ETHUSD",1773153529490,0.47441554,2032.5,2031.7,1.70584659]
["bitfinex","ETHUSD",1773153529814,1.70443911,2032.5,2031.8,0.47534997]
["bitfinex","ETHUSD",1773153530398,0.47441554,2032.5,2031.8,0.47534997]
["bitfinex","ETHUSD",1773153531102,0.47441554,2032.5,2031.9,1.70572548]
["bitfinex","ETHUSD",1773153533515,1.70443741,2032.5,2031.9,1.70572548]
["bitfinex","ETHUSD",1773153533815,1.23002187,2032.5,2031.9,1.23037551]
["bitfinex","ETHUSD",1773153533990,0.47441554,2032.4,2031.9,1.23037551]
["bitfinex","ETHUSD",1773153535223,1.50441554,2032.6,2032.1,1.23025441]
["bitfinex","ETHUSD",1773153536113,0.47441554,2033.2,2032.1,1.70560438]
["bitfinex","ETHUSD",1773153536394,0.47441554,2033.1,2032.2,0.47534997]
["bitfinex","ETHUSD",1773153536593,0.47441554,2033.3,2032.2,0.47534997]
["bitfinex","ETHUSD",1773153536795,0.47441554,2033.3,2032.4,0.47534997]
["bitfinex","ETHUSD",1773153537094,1.032,2033.6,2032.6,0.47534997]
["bitfinex","ETHUSD",1773153537095,0.47441554,2033.5,2032.6,0.47534997]
["bitfinex","ETHUSD",1773153537313,1.70364161,2033.8,2032.7,0.47534997]
["bitfinex","ETHUSD",1773153537529,1.70364161,2033.8,2033.0,0.47534997]
["bitfinex","ETHUSD",1773153538024,0.47441554,2033.7,2033.0,0.47534997]
["bitfinex","ETHUSD",1773153538227,0.47441554,2033.7,2032.7,1.47534997]
["bitfinex","ETHUSD",1773153538388,0.47441554,2033.7,2032.8,0.47534997]
["bitfinex","ETHUSD",1773153539193,2.53708033,2033.9,2033.0,0.47534997]
["bitfinex","ETHUSD",1773153539409,1.22923492,2033.8,2033.0,0.47534997]
["bitfinex","ETHUSD",1773153540223,5.39109461,2033.9,2033.0,0.47534997]
["bitfinex","ETHUSD",1773153540224,1.70362435,2033.9,2033.0,0.47534997]
["bitfinex","ETHUSD",1773153540528,0.47441554,2033.8,2033.0,0.47534997]
["bitfinex","ETHUSD",1773153540829,0.1600117,2034.1,2033.5,0.47534997]
["bitfinex","ETHUSD",1773153541026,0.33293353,2034.4,2033.5,0.47534997]
["bitfinex","ETHUSD",1773153541027,0.33293353,2034.4,2033.7,2.42410433]
["bitfinex","ETHUSD",1773153541331,0.47441554,2035.4,2034.1,1.70439475]
["bitfinex","ETHUSD",1773153541543,0.47441554,2035.3,2034.3,0.47534997]
["bitfinex","ETHUSD",1773153542032,1.025,2035.7,2034.0,7.34028347]
["bitfinex","ETHUSD",1773153542033,0.47441554,2034.9,2034.0,0.47534997]
["bitfinex","ETHUSD",1773153542215,0.47441554,2035.5,2034.1,0.47534997]
["bitfinex","ETHUSD",1773153542731,0.47441554,2035.2,2034.0,1.22909677]
["bitfinex","ETHUSD",1773153542894,0.47441554,2035.2,2033.9,3.77086521]
["bitfinex","ETHUSD",1773153543495,0.47441554,2034.9,2033.9,2.54172047]
["bitfinex","ETHUSD",1773153543701,0.47441554,2034.9,2033.9,3.77088501]
["bitfinex","ETHUSD",1773153544027,0.47441554,2034.9,2034.0,0.487613]
["bitfinex","ETHUSD",1773153544321,1.22844086,2035.1,2034.3,0.487613]
["bitfinex","ETHUSD",1773153544626,1.22844086,2035.1,2034.0,0.487613]
["bitfinex","ETHUSD",1773153544627,0.47978805,2035.0,2034.0,0.487613]
["bitfinex","ETHUSD",1773153545323,1.22844086,2035.1,2033.9,6.19498934]
["bitfinex","ETHUSD",1773153545324,1.22844086,2035.1,2034.3,0.487613]
["bitfinex","ETHUSD",1773153545626,1.22844086,2035.1,2034.3,1.71653548]
["bitfinex","ETHUSD",1773153545822,1.70822891,2035.1,2034.3,0.487613]
["bitfinex","ETHUSD",1773153546128,1.70822891,2035.1,2032.9,4.18655752]
["bitfinex","ETHUSD",1773153546129,0.47978805,2034.7,2033.7,1.71689363]
["bitfinex","ETHUSD",1773153546341,0.47978805,2034.7,2033.8,0.487613]
["bitfinex","ETHUSD",1773153546699,0.47978805,2034.7,2033.9,0.487613]
["bitfinex","ETHUSD",1773153547201,0.47978805,2035.0,2033.7,1.22927288]
["bitfinex","ETHUSD",1773153547399,1.22844086,2035.1,2033.5,0.487613]
["bitfinex","ETHUSD",1773153547400,0.47978805,2034.8,2033.5,0.487613]
["bitfinex","ETHUSD",1773153547723,0.47978805,2034.5,2033.5,1.76615902]
["bitfinex","ETHUSD",1773153548225,0.47978805,2034.5,2033.5,0.487613]
["bitfinex","ETHUSD",1773153548429,0.47978805,2034.5,2033.5,1.76619137]
["bitfinex","ETHUSD",1773153548628,0.47978805,2034.5,2033.5,1.76616594]
["bitfinex","ETHUSD",1773153548825,0.47978805,2034.5,2033.6,0.487613]
["bitfinex","ETHUSD",1773153549030,0.47978805,2034.5,2033.7,0.53678446]
["bitfinex","ETHUSD",1773153549529,1.22868236,2034.7,2034.0,0.487613]
["bitfinex","ETHUSD",1773153550218,1.22868236,2034.7,2033.9,1.22916564]
["bitfinex","ETHUSD",1773153550219,0.47978805,2035.0,2034.1,0.487613]
["bitfinex","ETHUSD",1773153550407,0.47978805,2035.0,2033.9,0.487613]
["bitfinex","ETHUSD",1773153550728,0.47978805,2035.0,2033.9,0.53677962]
["bitfinex","ETHUSD",1773153550929,0.47978805,2035.0,2034.1,0.487613]
["bitfinex","ETHUSD",1773153551127,1.22844086,2035.1,2034.1,0.487613]
["bitfinex","ETHUSD",1773153551331,0.47978805,2035.0,2034.1,0.487613]
["bitfinex","ETHUSD",1773153551499,0.47978805,2034.8,2034.0,1.27825761]
["bitfinex","ETHUSD",1773153551950,1.2285616,2034.9,2034.1,0.487613]
["bitfinex","ETHUSD",1773153552237,0.47978805,2034.8,2034.0,1.24455738]
["bitfinex","ETHUSD",1773153552401,0.47978805,2034.8,2034.0,1.27825761]
["bitfinex","ETHUSD",1773153552597,0.47978805,2034.8,2034.0,1.76587061]
["bitfinex","ETHUSD",1773153552803,0.47978805,2034.8,2033.9,1.71673206]
["bitfinex","ETHUSD",1773153553104,0.47978805,2034.8,2033.9,1.22911906]
["bitfinex","ETHUSD",1773153553321,0.47978805,2034.8,2033.7,1.22928652]
["bitfinex","ETHUSD",1773153553521,0.47978805,2034.8,2033.7,1.71689952]
["bitfinex","ETHUSD",1773153553835,0.47978805,2034.6,2033.7,1.71689952]
["bitfinex","ETHUSD",1773153554230,0.47978805,2034.6,2033.8,0.04916904]
["bitfinex","ETHUSD",1773153554929,0.47978805,2034.6,2033.7,1.71689952]
["bitfinex","ETHUSD",1773153555135,0.47978805,2034.6,2033.7,0.487613]
["bitfinex","ETHUSD",1773153555352,0.47978805,2034.6,2033.6,1.22930311]
["bitfinex","ETHUSD",1773153555513,0.47978805,2034.6,2033.5,0.487613]
["bitfinex","ETHUSD",1773153555833,0.47978805,2034.4,2033.5,1.71701385]
["bitfinex","ETHUSD",1773153556032,1.22880314,2034.5,2033.6,0.487613]
["bitfinex","ETHUSD",1773153556547,2.73749585,2034.7,2033.6,0.487613]
["bitfinex","ETHUSD",1773153556738,2.73749585,2034.7,2033.9,0.0011]
["bitfinex","ETHUSD",1773153556911,0.47978805,2034.6,2033.9,0.0011]
["bitfinex","ETHUSD",1773153557837,0.47978805,2034.3,2033.9,0.0011]
["bitfinex","ETHUSD",1773153558219,0.47978805,2034.3,2033.7,0.0011]
["bitfinex","ETHUSD",1773153558534,0.47978805,2034.2,2033.7,0.0011]
["bitfinex","ETHUSD",1773153559734,0.47978805,2034.2,2033.0,1.71731984]
["bitfinex","ETHUSD",1773153559735,1.22916564,2033.9,2033.0,1.71731984]
["bitfinex","ETHUSD",1773153559940,0.47978805,2033.8,2033.0,1.76650096]
["bitfinex","ETHUSD",1773153560434,0.47978805,2033.8,2032.9,5.26679735]
["bitfinex","ETHUSD",1773153560635,0.47978805,2033.8,2033.0,0.04918839]
["bitfinex","ETHUSD",1773153561231,2.42410433,2033.8,2032.9,4.08626334]
["bitfinex","ETHUSD",1773153561452,0.47978805,2033.7,2032.7,1.71745487]
["bitfinex","ETHUSD",1773153561814,1.22934697,2033.6,2032.5,0.487613]
["bitfinex","ETHUSD",1773153562138,1.70913502,2033.6,2032.5,0.487613]
["bitfinex","ETHUSD",1773153562527,0.47978805,2033.5,2032.5,0.487613]
["bitfinex","ETHUSD",1773153563033,4.91714608,2033.8,2032.7,0.487613]
["bitfinex","ETHUSD",1773153563231,0.47978805,2034.2,2033.0,0.487613]
["bitfinex","ETHUSD",1773153563412,1.65754528,2034.1,2033.2,0.487613]
["bitfinex","ETHUSD",1773153563612,1.22904478,2034.1,2033.3,0.04918113]
["bitfinex","ETHUSD",1773153563819,1.22904478,2034.1,2033.4,1.22946788]
["bitfinex","ETHUSD",1773153564039,1.22904478,2034.1,2033.3,1.27867733]
["bitfinex","ETHUSD",1773153564040,1.70883283,2034.1,2033.3,1.27867733]
["bitfinex","ETHUSD",1773153564942,0.47978805,2033.9,2033.1,1.2296493]
["bitfinex","ETHUSD",1773153565544,0.47978805,2033.9,2033.1,1.7172623]
["bitfinex","ETHUSD",1773153565949,1.22915262,2034.0,2033.2,0.487613]
["bitfinex","ETHUSD",1773153566239,0.43007598,2033.9,2033.2,0.487613]
["bitfinex","ETHUSD",1773153566409,1.22915262,2034.0,2033.2,0.487613]
["bitfinex","ETHUSD",1773153567364,0.43021954,2033.9,2033.3,0.04918113]
["bitfinex","ETHUSD",1773153567517,0.47978805,2033.9,2033.2,0.487613]
["bitfinex","ETHUSD",1773153568023,1.70899122,2033.9,2033.2,1.71717659]
["bitfinex","ETHUSD",1773153568420,1.70899122,2033.9,2033.3,0.04918113]
["bitfinex","ETHUSD",1773153568632,1.70877241,2034.2,2033.3,0.53679413]
["bitfinex","ETHUSD",1773153568831,0.43025567,2034.1,2033.4,0.487613]
["bitfinex","ETHUSD",1773153569014,1.22892561,2034.3,2033.6,0.487613]
["bitfinex","ETHUSD",1773153569219,0.43033634,2034.2,2033.6,0.487613]
["bitfinex","ETHUSD",1773153569421,1.22892425,2034.3,2033.6,0.487613]
["bitfinex","ETHUSD",1773153569661,0.43057845,2034.2,2033.6,0.487613]
["bitfinex","ETHUSD",1773153569866,1.7087123,2034.3,2033.6,0.487613]
["bitfinex","ETHUSD",1773153570064,0.43058375,2034.2,2033.6,1.22932371]
["bitfinex","ETHUSD",1773153570350,1.7086406,2034.5,2033.7,0.487613]
["bitfinex","ETHUSD",1773153570653,0.001,2034.2,2033.7,0.487613]
["bitfinex","ETHUSD",1773153570946,0.001,2034.2,2033.5,4.91761824]
["bitfinex","ETHUSD",1773153570947,0.43060181,2034.1,2033.5,1.22935941]
["bitfinex","ETHUSD",1773153571249,0.001,2034.2,2033.6,0.487613]
["bitfinex","ETHUSD",1773153571450,0.001,2034.2,2033.5,1.22935941]
["bitfinex","ETHUSD",1773153571627,0.48078805,2034.2,2033.5,1.22935941]
["bitfinex","ETHUSD",1773153572025,1.70883283,2034.1,2033.4,4.91781993]
["bitfinex","ETHUSD",1773153572332,1.22904478,2034.1,2033.5,0.04917629]
["bitfinex","ETHUSD",1773153572752,0.43077411,2034.0,2033.3,1.23058487]
["bitfinex","ETHUSD",1773153572924,1.22904478,2034.1,2033.3,1.23058487]
["bitfinex","ETHUSD",1773153573120,0.43074662,2034.0,2033.3,0.0011]
["bitfinex","ETHUSD",1773153573452,0.43074662,2033.9,2033.3,0.0011]
["bitfinex","ETHUSD",1773153573649,0.43074662,2033.8,2033.3,0.0011]
["bitfinex","ETHUSD",1773153573848,1.22904478,2034.1,2033.3,0.0011]
["bitfinex","ETHUSD",1773153574154,1.65984284,2034.0,2033.3,0.0011]
["bitfinex","ETHUSD",1773153574337,0.43069121,2033.9,2033.3,0.0011]
["bitfinex","ETHUSD",1773153576448,1.23001958,2034.2,2033.4,2.42026326]
["bitfinex","ETHUSD",1773153576449,0.001,2034.2,2033.4,2.42026326]
["bitfinex","ETHUSD",1773153576653,0.001,2034.2,2033.7,2.42026326]
["bitfinex","ETHUSD",1773153576851,2.25960303,2034.9,2033.7,2.42026326]
["bitfinex","ETHUSD",1773153577053,1.22860303,2034.9,2033.7,2.42026326]
["bitfinex","ETHUSD",1773153578060,1.22860303,2034.9,2033.5,0.999]
["bitfinex","ETHUSD",1773153578260,4.9142464,2035.0,2033.5,1.22940742]
["bitfinex","ETHUSD",1773153578430,4.9142464,2035.0,2033.5,2.22840742]
["bitfinex","ETHUSD",1773153578759,2.42026326,2034.9,2033.5,1.22940742]
["bitfinex","ETHUSD",1773153579362,2.42026326,2034.9,2033.6,0.04917387]
["bitfinex","ETHUSD",1773153579664,2.42026326,2034.9,2033.5,1.22940742]
["bitfinex","ETHUSD",1773153580339,1.22862197,2034.8,2033.5,1.22940742]
["bitfinex","ETHUSD",1773153581069,1.031,2034.7,2033.5,1.22940742]
["bitfinex","ETHUSD",1773153581732,1.22862197,2034.8,2033.5,1.22940742]
["bitfinex","ETHUSD",1773153582137,1.22862197,2034.8,2033.8,2.42026326]
["bitfinex","ETHUSD",1773153582364,1.59366648,2035.9,2034.4,2.42026326]
["bitfinex","ETHUSD",1773153582637,1.59366648,2035.9,2034.7,2.42026326]
["bitfinex","ETHUSD",1773153582638,5.94323063,2035.8,2034.7,2.42026326]
["bitfinex","ETHUSD",1773153582938,1.22801846,2035.8,2034.7,2.42026326]
["bitfinex","ETHUSD",1773153583164,1.59365225,2035.9,2034.9,2.42026326]
["bitfinex","ETHUSD",1773153583365,1.59361716,2035.9,2034.9,2.42026326]
["bitfinex","ETHUSD",1773153583550,1.59361716,2035.9,2035.0,0.999]
["bitfinex","ETHUSD",1773153584063,4.97550364,2036.7,2035.0,0.999]
["bitfinex","ETHUSD",1773153584064,5.7983832,2036.6,2035.4,2.42026326]
["bitfinex","ETHUSD",1773153584264,5.7983832,2036.6,2035.0,0.999]
["bitfinex","ETHUSD",1773153584265,1.22759636,2036.5,2035.3,1.22832014]
["bitfinex","ETHUSD",1773153584450,1.22759636,2036.5,2035.2,3.64860539]
["bitfinex","ETHUSD",1773153585663,2.42026326,2036.4,2035.0,1.22848171]
["bitfinex","ETHUSD",1773153585837,2.42026326,2036.4,2034.9,2.22655121]
["bitfinex","ETHUSD",1773153586363,1.22759636,2036.5,2035.2,2.42026326]
["bitfinex","ETHUSD",1773153586537,2.25859636,2036.5,2035.2,2.42026326]
["bitfinex","ETHUSD",1773153587066,1.22759636,2036.5,2035.2,2.42026326]
["bitfinex","ETHUSD",1773153587761,1.22759636,2036.5,2035.0,0.998]
["bitfinex","ETHUSD",1773153588364,1.22759636,2036.5,2035.2,2.42026326]
["bitfinex","ETHUSD",1773153588662,1.22759636,2036.5,2035.1,4.91357551]
["bitfinex","ETHUSD",1773153588866,1.03,2036.4,2035.1,4.91357551]
["bitfinex","ETHUSD",1773153589276,1.22759636,2036.5,2035.1,4.91357551]
["bitfinex","ETHUSD",1773153589432,1.03,2036.4,2035.1,4.91357551]
["bitfinex","ETHUSD",1773153589639,2.25759636,2036.5,2035.1,4.91357551]
["bitfinex","ETHUSD",1773153590564,1.22759636,2036.5,2035.1,4.91357551]
["bitfinex","ETHUSD",1773153590769,2.25759636,2036.5,2035.6,2.42026326]
["bitfinex","ETHUSD",1773153590946,1.22759636,2036.5,2035.6,2.42026326]
["bitfinex","ETHUSD",1773153591341,1.22759636,2036.5,2035.2,2.42026326]
["bitfinex","ETHUSD",1773153591536,1.22759636,2036.5,2035.5,2.42026326]
["bitfinex","ETHUSD",1773153591842,1.22759636,2036.5,2035.3,0.997]
["bitfinex","ETHUSD",1773153592143,1.22759636,2036.5,2035.5,2.42026326]
["bitfinex","ETHUSD",1773153592573,2.11554398,2036.6,2035.6,1.22813912]
["bitfinex","ETHUSD",1773153594603,4.90846099,2037.3,2036.4,3.64789404]
["bitfinex","ETHUSD",1773153594769,4.90846099,2037.3,2036.4,1.22763078]
["bitfinex","ETHUSD",1773153594938,1.56625638,2037.4,2036.7,2.42026326]
["bitfinex","ETHUSD",1773153594939,0.33914207,2037.4,2036.7,2.42026326]
["bitfinex","ETHUSD",1773153595140,2.50168788,2038.5,2036.7,2.42026326]
["bitfinex","ETHUSD",1773153595141,1.22687343,2037.7,2036.7,2.42026326]
["bitfinex","ETHUSD",1773153595343,1.22687343,2037.7,2036.4,3.64789404]
["bitfinex","ETHUSD",1773153595574,1.22687343,2037.7,2036.7,2.42026326]
["bitfinex","ETHUSD",1773153595954,1.22687343,2037.7,2036.4,3.64789404]
["bitfinex","ETHUSD",1773153596172,1.22687343,2037.7,2036.7,2.42026326]
["bitfinex","ETHUSD",1773153596375,1.22687343,2037.7,2036.4,3.64789404]
["bitfinex","ETHUSD",1773153596672,1.22669283,2038.0,2037.2,2.42026326]
["bitfinex","ETHUSD",1773153596878,1.47146062,2038.9,2037.2,2.42026326]
["bitfinex","ETHUSD",1773153596879,2.42026326,2038.9,2037.2,2.42026326]
["bitfinex","ETHUSD",1773153597176,0.001,2037.5,2037.3,2.42026326]
["bitfinex","ETHUSD",1773153597470,2.42026326,2038.9,2037.3,2.42026326]
["bitfinex","ETHUSD",1773153597774,2.42026326,2038.9,2037.0,6.06782156]
["bitfinex","ETHUSD",1773153597775,1.019,2038.9,2037.6,2.42026326]
["bitfinex","ETHUSD",1773153598273,2.42026326,2038.7,2037.2,2.42026326]
["bitfinex","ETHUSD",1773153598441,1.019,2038.9,2037.2,2.42026326]
["bitfinex","ETHUSD",1773153598642,3.64647475,2038.8,2037.5,2.42026326]
["bitfinex","ETHUSD",1773153598867,3.64647475,2038.8,2037.4,1.22700004]
["bitfinex","ETHUSD",1773153598868,1.22621149,2038.8,2037.1,1.22723479]
["bitfinex","ETHUSD",1773153599080,1.22621149,2038.8,2037.3,2.42026326]
["bitfinex","ETHUSD",1773153599081,3.64647475,2038.8,2037.3,2.42026326]
["bitfinex","ETHUSD",1773153599254,4.66647475,2038.8,2037.3,2.42026326]
["bitfinex","ETHUSD",1773153599651,1.22621149,2038.8,2037.3,3.41626326]
["bitfinex","ETHUSD",1773153600276,1.22597096,2039.3,2038.2,2.42026326]
["bitfinex","ETHUSD",1773153600484,4.90244249,2039.8,2038.5,2.42026326]
["bitfinex","ETHUSD",1773153600485,4.90244977,2039.8,2038.5,2.42026326]
["bitfinex","ETHUSD",1773153600668,4.90244977,2039.8,2038.3,2.22145211]
["bitfinex","ETHUSD",1773153600669,2.42026326,2039.8,2038.3,2.22145211]
["bitfinex","ETHUSD",1773153600844,1.51264912,2039.9,2038.3,2.22145211]
["bitfinex","ETHUSD",1773153600845,1.51264912,2039.9,2038.4,7.32602075]
["bitfinex","ETHUSD",1773153601048,1.51264912,2039.9,2038.4,4.90575749]
["bitfinex","ETHUSD",1773153601376,4.84052652,2040.6,2038.4,4.90575749]
["bitfinex","ETHUSD",1773153601377,1.2251899,2040.5,2038.4,4.90575749]
["bitfinex","ETHUSD",1773153601548,1.2251899,2040.5,2038.6,0.7]
["bitfinex","ETHUSD",1773153601748,1.2251899,2040.5,2038.7,0.995]
["bitfinex","ETHUSD",1773153602013,3.64545316,2040.5,2038.9,2.42026326]
["bitfinex","ETHUSD",1773153602851,3.64545316,2040.5,2038.9,3.6464122]
["bitfinex","ETHUSD",1773153603249,3.64545316,2040.5,2038.6,0.7]
["bitfinex","ETHUSD",1773153603250,2.42026326,2039.9,2038.6,0.7]
["bitfinex","ETHUSD",1773153603462,2.42026326,2039.9,2038.6,1.22632492]
["bitfinex","ETHUSD",1773153603675,2.42026326,2039.9,2038.5,1.22635053]
["bitfinex","ETHUSD",1773153603873,1.2251899,2040.5,2038.9,2.42026326]
["bitfinex","ETHUSD",1773153604078,0.87449287,2041.6,2039.5,2.42026326]
["bitfinex","ETHUSD",1773153604283,0.87449287,2041.6,2040.8,2.42026326]
["bitfinex","ETHUSD",1773153604488,2.09904859,2041.6,2040.5,0.25601577]
["bitfinex","ETHUSD",1773153605181,0.065536,2041.5,2038.9,1.2062636]
["bitfinex","ETHUSD",1773153605349,0.21502099,2041.3,2039.0,0.977]
["bitfinex","ETHUSD",1773153605679,2.42026326,2040.5,2038.9,3.39226326]
["bitfinex","ETHUSD",1773153605877,2.42026326,2040.8,2039.2,2.42026326]
["bitfinex","ETHUSD",1773153606066,1.019,2041.4,2039.8,2.42026326]
["bitfinex","ETHUSD",1773153606384,0.87449287,2041.6,2040.0,2.42026326]
["bitfinex","ETHUSD",1773153606588,10.15325988,2045.1,2039.8,1.036536]
["bitfinex","ETHUSD",1773153606589,1.22351098,2043.3,2041.2,8.29762118]
["bitfinex","ETHUSD",1773153606758,1.46721656,2044.7,2042.0,0.065536]
["bitfinex","ETHUSD",1773153606951,1.22243411,2045.1,2042.2,0.065536]
["bitfinex","ETHUSD",1773153607425,1.22243411,2045.1,2042.3,0.962]
["bitfinex","ETHUSD",1773153607550,1.22243411,2045.1,2043.5,2.39341981]
["bitfinex","ETHUSD",1773153607853,1.22243411,2045.1,2041.7,6.95815325]
["bitfinex","ETHUSD",1773153608060,2.39341981,2044.3,2042.4,0.14948499]
["bitfinex","ETHUSD",1773153608391,2.39341981,2044.3,2041.5,4.96293548]
["bitfinex","ETHUSD",1773153608392,0.065536,2043.5,2040.9,1.64997834]
["bitfinex","ETHUSD",1773153608694,0.065536,2043.9,2041.1,0.065536]
["bitfinex","ETHUSD",1773153608856,2.39341981,2042.7,2040.4,4.90094957]
["bitfinex","ETHUSD",1773153609184,3.61699067,2043.2,2041.1,2.39341981]
["bitfinex","ETHUSD",1773153609379,1.22357086,2043.2,2041.7,2.39341981]
["bitfinex","ETHUSD",1773153609881,1.22357086,2043.2,2041.1,0.952]
["bitfinex","ETHUSD",1773153609882,1.22457086,2043.2,2041.1,0.952]
["bitfinex","ETHUSD",1773153610067,1.22457086,2043.2,2041.0,2.72323872]
["bitfinex","ETHUSD",1773153610068,0.001,2043.2,2042.0,2.39341981]
["bitfinex","ETHUSD",1773153610375,0.001,2043.2,2041.9,3.34441981]
["bitfinex","ETHUSD",1773153610592,0.001,2043.2,2041.0,9.90349815]
["bitfinex","ETHUSD",1773153610805,0.001,2043.2,2041.4,1.22464975]
["bitfinex","ETHUSD",1773153611083,0.001,2043.2,2041.5,0.955]
["bitfinex","ETHUSD",1773153611285,2.39441981,2043.2,2041.4,1.22464975]
["bitfinex","ETHUSD",1773153611516,0.001,2043.2,2041.4,3.61806956]
["bitfinex","ETHUSD",1773153611853,2.39341981,2042.9,2041.4,1.22464975]
["bitfinex","ETHUSD",1773153612090,0.001,2043.2,2041.4,1.22464975]
["bitfinex","ETHUSD",1773153612379,0.001,2043.2,2041.5,0.961]
["bitfinex","ETHUSD",1773153612583,0.001,2043.2,2041.4,3.61806956]
["bitfinex","ETHUSD",1773153612788,0.001,2043.2,2042.4,1.22405013]
["bitfinex","ETHUSD",1773153612986,0.001,2043.2,2042.4,2.18805013]
["bitfinex","ETHUSD",1773153613201,0.001,2043.2,2042.4,1.22405013]
["bitfinex","ETHUSD",1773153613368,0.001,2043.2,2041.8,2.39341981]
["bitfinex","ETHUSD",1773153613567,0.001,2043.2,2042.1,2.39341981]
["bitfinex","ETHUSD",1773153614137,0.001,2043.2,2042.0,0.968]
["bitfinex","ETHUSD",1773153614311,0.001,2043.2,2041.9,2.19334987]
["bitfinex","ETHUSD",1773153614821,0.001,2043.2,2042.1,2.39341981]
["bitfinex","ETHUSD",1773153615208,1.46686592,2045.2,2042.7,2.39341981]
["bitfinex","ETHUSD",1773153615408,2.39341981,2044.5,2042.4,2.39341981]
["bitfinex","ETHUSD",1773153615654,2.39341981,2044.2,2042.2,1.22417001]
["bitfinex","ETHUSD",1773153615806,2.39341981,2044.2,2042.3,0.969]
["bitfinex","ETHUSD",1773153616006,2.39341981,2044.2,2042.2,1.22417001]
["bitfinex","ETHUSD",1773153616007,2.39341981,2044.2,2042.2,1.22117001]
["bitfinex","ETHUSD",1773153616232,2.39341981,2044.2,2041.8,2.39341981]
["bitfinex","ETHUSD",1773153616233,2.39341981,2044.0,2041.8,2.39341981]
["bitfinex","ETHUSD",1773153616433,2.39341981,2043.7,2041.8,2.39341981]
["bitfinex","ETHUSD",1773153616722,2.39341981,2043.7,2041.3,4.96379766]
["bitfinex","ETHUSD",1773153616723,2.39341981,2043.3,2041.3,0.77636667]
["bitfinex","ETHUSD",1773153617122,2.39341981,2043.0,2041.3,0.974]
["bitfinex","ETHUSD",1773153617319,2.39341981,2043.0,2040.6,1.4700968]
["bitfinex","ETHUSD",1773153617320,2.39341981,2042.7,2040.9,1.22494977]
["bitfinex","ETHUSD",1773153617517,2.39341981,2042.7,2040.9,3.61836958]
["bitfinex","ETHUSD",1773153617810,2.39341981,2042.7,2041.0,0.04899559]
["bitfinex","ETHUSD",1773153618010,1.22375055,2042.9,2041.5,2.39341981]
["bitfinex","ETHUSD",1773153618219,1.22375055,2042.9,2041.0,7.22925502]
["bitfinex","ETHUSD",1773153618220,1.22375055,2042.9,2041.0,2.39341981]
["bitfinex","ETHUSD",1773153618534,2.39341981,2042.4,2040.9,1.22494977]
["bitfinex","ETHUSD",1773153618731,2.39341981,2042.4,2040.4,8.27329269]
["bitfinex","ETHUSD",1773153618732,2.39341981,2042.1,2040.5,1.2251899]
["bitfinex","ETHUSD",1773153619235,1.22393028,2042.6,2040.5,3.61860971]
["bitfinex","ETHUSD",1773153619610,1.22393028,2042.6,2040.8,2.39341981]
["bitfinex","ETHUSD",1773153620145,0.065536,2043.1,2040.8,2.39341981]
["bitfinex","ETHUSD",1773153620146,1.22357086,2043.2,2041.4,2.39341981]
["bitfinex","ETHUSD",1773153620310,2.39341981,2043.0,2041.2,0.981]
["bitfinex","ETHUSD",1773153620636,2.39341981,2043.0,2040.6,0.21502099]
["bitfinex","ETHUSD",1773153620637,2.39341981,2043.0,2041.1,2.39341981]
["bitfinex","ETHUSD",1773153620935,2.39341981,2043.1,2041.2,0.01504957]
["bitfinex","ETHUSD",1773153621325,1.22369065,2043.0,2041.2,1.23990361]
["bitfinex","ETHUSD",1773153621712,1.22369065,2043.0,2041.2,4.60762134]
["bitfinex","ETHUSD",1773153621921,1.22369065,2043.0,2041.2,1.22476974]
["bitfinex","ETHUSD",1773153622237,2.39871773,2042.9,2041.4,1.3]
["bitfinex","ETHUSD",1773153622445,2.39871773,2042.6,2041.4,1.3]
["bitfinex","ETHUSD",1773153622641,2.39871773,2042.6,2041.5,0.04898359]
["bitfinex","ETHUSD",1773153623021,2.39871773,2042.6,2041.2,1.22586974]
["bitfinex","ETHUSD",1773153623329,1.2239902,2042.5,2041.2,0.0011]
["bitfinex","ETHUSD",1773153624329,0.001,2042.8,2041.2,0.0011]
["bitfinex","ETHUSD",1773153624515,0.001,2042.8,2041.6,2.39871773]
["bitfinex","ETHUSD",1773153624714,1.22482374,2042.8,2041.2,0.0011]
["bitfinex","ETHUSD",1773153624942,1.22482374,2042.8,2041.2,0.05009078]
["bitfinex","ETHUSD",1773153625451,1.22482374,2042.8,2041.3,1.22470974]
["bitfinex","ETHUSD",1773153625452,0.001,2042.8,2041.3,1.22470974]
["bitfinex","ETHUSD",1773153625814,0.001,2042.8,2041.4,2.39871773]
["bitfinex","ETHUSD",1773153626013,0.001,2042.8,2041.7,2.39871773]
["bitfinex","ETHUSD",1773153626224,0.001,2042.8,2041.8,1.03197639]
["bitfinex","ETHUSD",1773153626730,0.001,2042.8,2041.7,2.39871773]
["bitfinex","ETHUSD",1773153626944,0.001,2042.8,2041.8,0.984]
["bitfinex","ETHUSD",1773153627111,0.001,2042.8,2042.1,2.39871773]
["bitfinex","ETHUSD",1773153627315,0.001,2042.8,2042.2,1.22417001]
["bitfinex","ETHUSD",1773153627752,1.2230015,2044.2,2042.7,2.39871773]
["bitfinex","ETHUSD",1773153628048,4.89097302,2044.6,2042.2,6.40817001]
["bitfinex","ETHUSD",1773153628049,3.62151058,2044.5,2042.4,2.39871773]
["bitfinex","ETHUSD",1773153628248,3.62151058,2044.5,2042.2,1.22417001]
["bitfinex","ETHUSD",1773153628249,2.39871773,2043.9,2042.2,1.22417001]
["bitfinex","ETHUSD",1773153628420,0.065536,2044.4,2042.5,2.39871773]
["bitfinex","ETHUSD",1773153628616,2.39871773,2044.2,2042.2,3.62288774]
["bitfinex","ETHUSD",1773153628816,2.39871773,2043.9,2042.2,1.22417001]
["bitfinex","ETHUSD",1773153629425,2.39871773,2043.6,2042.1,4.89668005]
["bitfinex","ETHUSD",1773153629823,2.39871773,2043.6,2042.0,4.89668005]
["bitfinex","ETHUSD",1773153630023,3.39771773,2043.6,2042.0,4.89668005]
["bitfinex","ETHUSD",1773153630846,3.39771773,2043.6,2042.1,0.04896919]
["bitfinex","ETHUSD",1773153631033,1.22321166,2043.8,2042.1,0.04896919]
["bitfinex","ETHUSD",1773153631425,1.22321166,2043.8,2042.2,1.22417001]
["bitfinex","ETHUSD",1773153631626,1.22321166,2043.8,2042.2,3.62288774]
["bitfinex","ETHUSD",1773153632118,1.22285267,2044.4,2042.5,2.39871773]
["bitfinex","ETHUSD",1773153632320,1.22281513,2044.5,2042.8,2.39871773]
["bitfinex","ETHUSD",1773153632827,2.39871773,2045.1,2043.1,2.39871773]
["bitfinex","ETHUSD",1773153633028,7.28852211,2045.1,2043.1,2.39871773]
["bitfinex","ETHUSD",1773153633225,7.28852211,2045.1,2043.4,2.39871773]
["bitfinex","ETHUSD",1773153633226,1.22243411,2045.1,2043.4,2.39871773]
["bitfinex","ETHUSD",1773153633565,4.88801991,2045.9,2043.7,2.39871773]
["bitfinex","ETHUSD",1773153633566,2.39871773,2045.6,2043.7,2.39871773]
["bitfinex","ETHUSD",1773153633743,1.22201583,2045.8,2043.5,1.22339124]
["bitfinex","ETHUSD",1773153633744,2.39871773,2045.3,2043.5,1.22339124]
["bitfinex","ETHUSD",1773153633943,1.22201583,2045.8,2043.9,2.39871773]
["bitfinex","ETHUSD",1773153634327,2.39871773,2045.6,2043.6,3.69871773]
["bitfinex","ETHUSD",1773153634535,2.39871773,2045.6,2043.6,2.39871773]
["bitfinex","ETHUSD",1773153634962,1.22201583,2045.8,2044.2,2.39871773]
["bitfinex","ETHUSD",1773153635261,0.33107315,2046.0,2044.2,2.39871773]
["bitfinex","ETHUSD",1773153635438,0.33107315,2046.0,2044.5,2.39871773]
["bitfinex","ETHUSD",1773153635439,1.22190834,2046.0,2044.5,2.39871773]
["bitfinex","ETHUSD",1773153635839,1.38188326,2046.1,2044.5,2.39871773]
["bitfinex","ETHUSD",1773153636171,0.001,2044.8,2044.3,1.22291248]
["bitfinex","ETHUSD",1773153636603,3.78060099,2046.1,2044.3,1.22291248]
["bitfinex","ETHUSD",1773153636767,3.78060099,2046.1,2044.3,2.21491248]
["bitfinex","ETHUSD",1773153636952,1.38188326,2046.1,2044.4,2.39871773]
["bitfinex","ETHUSD",1773153637137,1.38188326,2046.1,2044.3,2.21491248]
["bitfinex","ETHUSD",1773153637138,1.38185032,2046.1,2044.8,2.39871773]
["bitfinex","ETHUSD",1773153637340,0.1600117,2046.1,2044.9,1.22255367]
["bitfinex","ETHUSD",1773153637639,1.38184868,2046.1,2044.9,1.22255367]
["bitfinex","ETHUSD",1773153638044,1e-08,2046.1,2045.1,2.39871773]
["bitfinex","ETHUSD",1773153638246,1e-08,2046.1,2044.9,1.22255367]
["bitfinex","ETHUSD",1773153638247,1e-08,2046.1,2045.0,7.19615319]
["bitfinex","ETHUSD",1773153638567,1e-08,2046.1,2045.3,2.39871773]
["bitfinex","ETHUSD",1773153638742,1.22183972,2046.1,2045.4,0.995]
["bitfinex","ETHUSD",1773153638942,1.22183972,2046.1,2045.0,2.39871773]
["bitfinex","ETHUSD",1773153639144,1.22183972,2046.1,2045.3,1.3]
["bitfinex","ETHUSD",1773153639347,1e-08,2046.1,2045.4,1.22225481]
["bitfinex","ETHUSD",1773153639653,1e-08,2046.1,2045.0,4.88996197]
["bitfinex","ETHUSD",1773153639857,1e-08,2046.1,2045.5,2.39871773]
["bitfinex","ETHUSD",1773153640167,1e-08,2046.1,2045.6,0.997]
["bitfinex","ETHUSD",1773153640578,0.83120057,2046.6,2045.6,0.997]
["bitfinex","ETHUSD",1773153640762,2.05274578,2046.6,2045.6,0.997]
["bitfinex","ETHUSD",1773153640963,2.05274578,2046.6,2045.2,0.998]
["bitfinex","ETHUSD",1773153641276,2.05274578,2046.6,2045.0,4.88996197]
["bitfinex","ETHUSD",1773153641462,2.05274578,2046.6,2045.0,5.88796197]
["bitfinex","ETHUSD",1773153641667,2.05274578,2046.6,2045.0,5.88896197]
["bitfinex","ETHUSD",1773153642174,2.05274578,2046.6,2045.0,4.88996197]
["bitfinex","ETHUSD",1773153642378,2.39871773,2046.5,2044.8,4.88997555]
["bitfinex","ETHUSD",1773153642581,2.39871773,2046.2,2044.7,1.22266349]
["bitfinex","ETHUSD",1773153642898,2.05274578,2046.6,2044.4,2.22285267]
["bitfinex","ETHUSD",1773153642899,2.39871773,2046.4,2044.4,2.22285267]
["bitfinex","ETHUSD",1773153643176,2.39871773,2046.4,2044.4,1.22285267]
["bitfinex","ETHUSD",1773153643340,2.39871773,2046.4,2044.1,1.22303214]
["bitfinex","ETHUSD",1773153643341,1.22189638,2046.0,2044.1,1.22303214]
["bitfinex","ETHUSD",1773153643662,2.39871773,2045.8,2044.2,0.04601868]
["bitfinex","ETHUSD",1773153643855,2.39871773,2045.5,2044.1,1.22303214]
["bitfinex","ETHUSD",1773153644053,0.065536,2045.7,2043.8,1.22321166]
["bitfinex","ETHUSD",1773153644283,2.39871773,2045.8,2044.3,1.3]
["bitfinex","ETHUSD",1773153644284,2.39871773,2045.3,2044.3,1.3]
["bitfinex","ETHUSD",1773153644575,2.39871773,2045.1,2042.9,7.2936664]
["bitfinex","ETHUSD",1773153644746,2.39871773,2044.8,2042.9,7.2936664]
["bitfinex","ETHUSD",1773153644947,1.018,2044.7,2042.9,7.2936664]
["bitfinex","ETHUSD",1773153645168,2.39871773,2044.5,2042.9,4.89494867]
["bitfinex","ETHUSD",1773153645473,1.22303214,2044.1,2043.0,0.04894762]
["bitfinex","ETHUSD",1773153645663,1.22303214,2044.1,2042.4,4.89609579]
["bitfinex","ETHUSD",1773153645863,2.39871773,2043.9,2042.4,4.89609579]
["bitfinex","ETHUSD",1773153646241,1.22303214,2044.1,2042.4,4.89609579]
["bitfinex","ETHUSD",1773153646446,1.22303214,2044.1,2042.5,2.39871773]
["bitfinex","ETHUSD",1773153646671,0.065536,2044.6,2042.5,2.39871773]
["bitfinex","ETHUSD",1773153646672,2.23673305,2044.6,2042.8,2.39871773]
["bitfinex","ETHUSD",1773153646950,1.22273305,2044.6,2042.8,2.39871773]
["bitfinex","ETHUSD",1773153647345,4.8907199,2044.7,2043.1,7.2930012]
["bitfinex","ETHUSD",1773153647580,2.39871773,2044.5,2043.2,1.22357086]
["bitfinex","ETHUSD",1773153647784,4.8907199,2044.7,2043.3,0.04894043]
["bitfinex","ETHUSD",1773153648266,2.39871773,2044.5,2043.2,1.22357086]
["bitfinex","ETHUSD",1773153648466,4.8907199,2044.7,2043.2,1.22357086]
["bitfinex","ETHUSD",1773153649143,1.22267325,2044.7,2043.4,1.3]
["bitfinex","ETHUSD",1773153649548,1.22267325,2044.7,2043.5,1.22339124]
["bitfinex","ETHUSD",1773153650075,1.22267325,2044.7,2043.6,0.04893325]
["bitfinex","ETHUSD",1773153650286,2.39971773,2045.1,2043.6,0.04893325]
["bitfinex","ETHUSD",1773153650487,0.001,2045.1,2043.6,2.44765098]
["bitfinex","ETHUSD",1773153650975,0.001,2045.1,2043.9,2.39871773]
["bitfinex","ETHUSD",1773153651177,0.001,2045.1,2044.2,2.39871773]
["bitfinex","ETHUSD",1773153651376,0.001,2045.1,2044.5,2.39871773]
["bitfinex","ETHUSD",1773153651554,1.025,2046.1,2044.7,1.22267325]
["bitfinex","ETHUSD",1773153651749,3.42371773,2046.1,2044.7,1.22267325]
["bitfinex","ETHUSD",1773153652177,1.025,2046.1,2044.8,0.04890453]
["bitfinex","ETHUSD",1773153652377,1.025,2046.1,2044.7,1.22267325]
["bitfinex","ETHUSD",1773153652578,1.025,2046.1,2044.8,0.04890453]
["bitfinex","ETHUSD",1773153652788,1.22171724,2046.3,2044.8,0.04890453]
["bitfinex","ETHUSD",1773153653198,3.2299183,2046.6,2045.0,2.39871773]
["bitfinex","ETHUSD",1773153653199,0.83120057,2046.6,2045.0,2.39871773]
["bitfinex","ETHUSD",1773153653504,0.83120057,2046.6,2045.1,1.22243411]
["bitfinex","ETHUSD",1773153653505,2.05274951,2046.6,2045.1,1.22243411]
["bitfinex","ETHUSD",1773153653655,2.39871773,2046.5,2045.1,1.22243411]
["bitfinex","ETHUSD",1773153654203,2.05274951,2046.6,2045.1,1.22243411]
["bitfinex","ETHUSD",1773153654356,0.83120057,2046.6,2045.1,1.22243411]
["bitfinex","ETHUSD",1773153654679,2.05273939,2046.6,2045.1,1.22243411]
["bitfinex","ETHUSD",1773153654881,2.05273939,2046.6,2045.2,1.007]
["bitfinex","ETHUSD",1773153655069,2.05273939,2046.6,2045.3,2.39871773]
["bitfinex","ETHUSD",1773153655070,0.83120057,2046.6,2045.3,2.39871773]
["bitfinex","ETHUSD",1773153655594,0.83120057,2046.6,2045.6,2.39871773]
["bitfinex","ETHUSD",1773153656383,1e-08,2046.6,2045.6,2.39871773]
["bitfinex","ETHUSD",1773153656587,1e-08,2046.6,2045.4,1.22225481]
["bitfinex","ETHUSD",1773153656885,1.2215479,2046.6,2045.4,1.22225481]
["bitfinex","ETHUSD",1773153657566,1e-08,2046.6,2045.1,4.88972903]
["bitfinex","ETHUSD",1773153657904,3.43271773,2046.5,2044.8,1.22261345]
["bitfinex","ETHUSD",1773153658195,1e-08,2046.6,2044.9,0.04890214]
["bitfinex","ETHUSD",1773153658662,1e-08,2046.6,2045.1,2.39871773]
["bitfinex","ETHUSD",1773153658861,1e-08,2046.6,2044.8,2.23361345]
["bitfinex","ETHUSD",1773153658862,1e-08,2046.6,2044.8,3.62133118]
["bitfinex","ETHUSD",1773153659162,1e-08,2046.6,2045.1,1.3]
["bitfinex","ETHUSD",1773153659566,1e-08,2046.6,2045.2,1.22237433]
["bitfinex","ETHUSD",1773153660103,1e-08,2046.6,2045.1,2.57129892]
["bitfinex","ETHUSD",1773153660104,2.39871773,2046.5,2045.1,2.57129892]
["bitfinex","ETHUSD",1773153660391,2.39871773,2045.9,2044.3,1.22291248]
["bitfinex","ETHUSD",1773153660569,1.038,2045.8,2044.3,1.22291248]
["bitfinex","ETHUSD",1773153660768,2.39871773,2046.2,2044.3,1.22291248]
["bitfinex","ETHUSD",1773153660973,1.039,2046.1,2044.4,0.0489141]
["bitfinex","ETHUSD",1773153661182,1.039,2046.1,2044.3,3.62163021]
["bitfinex","ETHUSD",1773153661360,2.39871773,2045.9,2044.3,1.22291248]
["bitfinex","ETHUSD",1773153661557,1.22189638,2046.0,2044.2,4.89164995]
["bitfinex","ETHUSD",1773153661761,1.22189638,2046.0,2044.4,2.39871773]
["bitfinex","ETHUSD",1773153662193,1.22189638,2046.0,2044.2,4.89164995]
["bitfinex","ETHUSD",1773153662403,1.22189638,2046.0,2044.2,5.90564995]
["bitfinex","ETHUSD",1773153662565,1.22189638,2046.0,2044.4,2.39871773]
["bitfinex","ETHUSD",1773153663583,4.88758553,2046.1,2044.4,1.22285267]
["bitfinex","ETHUSD",1773153664205,2.39871773,2045.6,2044.4,1.22285267]
["bitfinex","ETHUSD",1773153664416,2.39871773,2045.9,2044.5,0.04662561]
["bitfinex","ETHUSD",1773153664612,2.39871773,2045.9,2044.6,1.3]
["bitfinex","ETHUSD",1773153664776,1.042,2046.0,2044.6,1.3]
["bitfinex","ETHUSD",1773153665110,2.39871773,2045.9,2044.6,1.3]
["bitfinex","ETHUSD",1773153665318,3.44171773,2045.9,2044.6,1.3]
["bitfinex","ETHUSD",1773153665608,1.22201583,2045.8,2044.7,1.22267325]
["bitfinex","ETHUSD",1773153665775,1.22201583,2045.8,2044.8,0.04890453]
["bitfinex","ETHUSD",1773153665971,1.22201583,2045.8,2044.7,1.22267325]
["bitfinex","ETHUSD",1773153666221,2.39871773,2045.6,2044.6,1.3]
["bitfinex","ETHUSD",1773153666385,2.39871773,2045.6,2044.7,0.04890693]
["bitfinex","ETHUSD",1773153666578,2.39871773,2045.6,2044.6,1.3]
["bitfinex","ETHUSD",1773153666922,2.39871773,2045.3,2044.0,1.22308695]
["bitfinex","ETHUSD",1773153667724,2.39871773,2045.3,2043.2,1.46827964]
["bitfinex","ETHUSD",1773153667725,1.22255367,2044.9,2043.3,4.8933255]
["bitfinex","ETHUSD",1773153667925,1.22255367,2044.9,2043.2,1.22357086]
["bitfinex","ETHUSD",1773153667926,1.045,2044.8,2043.2,1.22357086]
["bitfinex","ETHUSD",1773153668429,1.045,2044.8,2043.3,0.04894043]
["bitfinex","ETHUSD",1773153668778,2.39871773,2044.7,2043.2,1.22357086]
["bitfinex","ETHUSD",1773153668974,1.22255367,2044.9,2043.3,0.01424237]
["bitfinex","ETHUSD",1773153669219,1.046,2044.8,2043.2,1.22357086]
["bitfinex","ETHUSD",1773153669571,3.44471773,2044.8,2043.2,1.22357086]
["bitfinex","ETHUSD",1773153669776,1.22267325,2044.7,2043.1,4.89420837]
["bitfinex","ETHUSD",1773153669991,1.046,2044.8,2043.1,7.2929261]
["bitfinex","ETHUSD",1773153670196,1.046,2044.8,2043.2,0.04894283]
["bitfinex","ETHUSD",1773153670392,3.44471773,2044.8,2043.0,4.89538347]
["bitfinex","ETHUSD",1773153671334,3.44471773,2044.8,2043.0,0.0011]
["bitfinex","ETHUSD",1773153671477,2.39871773,2044.5,2043.0,0.05004762]
["bitfinex","ETHUSD",1773153671679,3.44471773,2044.8,2043.0,0.05004762]
["bitfinex","ETHUSD",1773153672011,4.89045383,2045.0,2043.1,3.62234848]
["bitfinex","ETHUSD",1773153672224,1.048,2044.7,2043.2,0.04894282]
["bitfinex","ETHUSD",1773153672384,1.048,2044.7,2043.5,0.04993564]
["bitfinex","ETHUSD",1773153672575,1.048,2044.7,2043.5,0.001]
["bitfinex","ETHUSD",1773153674010,1.22273305,2044.6,2043.5,0.001]
["bitfinex","ETHUSD",1773153674186,2.27070297,2044.7,2043.5,0.001]
["bitfinex","ETHUSD",1773153674390,2.39871773,2044.5,2043.5,0.001]
["bitfinex","ETHUSD",1773153674590,2.27070297,2044.7,2043.5,0.001]
["bitfinex","ETHUSD",1773153674991,2.27070297,2044.7,2043.7,0.001]
["bitfinex","ETHUSD",1773153675628,2.39871773,2044.4,2043.7,0.001]
["bitfinex","ETHUSD",1773153676015,2.39871773,2044.1,2043.5,0.001]
["bitfinex","ETHUSD",1773153676324,1.049,2044.0,2043.5,0.001]
["bitfinex","ETHUSD",1773153676491,1.05,2044.0,2043.5,0.001]
["bitfinex","ETHUSD",1773153678021,1.22315181,2043.9,2043.5,0.001]
["bitfinex","ETHUSD",1773153678506,2.27313634,2044.0,2043.5,0.001]
["bitfinex","ETHUSD",1773153678712,1.05,2044.0,2043.5,0.001]
["bitfinex","ETHUSD",1773153678918,1.05,2044.3,2043.5,0.001]
["bitfinex","ETHUSD",1773153679293,3.44871773,2044.3,2043.5,0.001]
["bitfinex","ETHUSD",1773153680117,1.22297231,2044.2,2043.5,0.001]
["bitfinex","ETHUSD",1773153680300,1.22297231,2044.2,2043.0,0.04894762]
["bitfinex","ETHUSD",1773153680813,1.22297231,2044.2,2042.7,1.22387036]
["bitfinex","ETHUSD",1773153681015,1.22297231,2044.2,2042.8,0.04895241]
["bitfinex","ETHUSD",1773153681424,1.22297231,2044.2,2042.7,1.22387036]
["bitfinex","ETHUSD",1773153682114,1.22297231,2044.2,2042.9,1.22375055]
["bitfinex","ETHUSD",1773153682323,1.22297231,2044.2,2043.0,0.04894762]
["bitfinex","ETHUSD",1773153682511,2.39871773,2044.0,2042.9,1.22375055]
["bitfinex","ETHUSD",1773153682712,2.39871773,2044.0,2043.0,0.04894762]
["bitfinex","ETHUSD",1773153682894,2.39871773,2044.0,2042.9,1.22375055]
["bitfinex","ETHUSD",1773153683625,1.052,2043.9,2043.0,0.04894762]
["bitfinex","ETHUSD",1773153684127,1.22321166,2043.8,2043.1,1.22363075]
["bitfinex","ETHUSD",1773153684523,2.27516277,2043.9,2043.1,1.22363075]
["bitfinex","ETHUSD",1773153684913,2.27515565,2043.9,2043.1,1.22363075]
["bitfinex","ETHUSD",1773153685224,1.052,2043.9,2043.1,1.22363075]
["bitfinex","ETHUSD",1773153685798,2.27515394,2043.9,2043.1,1.22363075]
["bitfinex","ETHUSD",1773153686196,1.052,2043.9,2042.7,4.89452302]
["bitfinex","ETHUSD",1773153686408,1.052,2043.9,2042.7,7.29090646]
["bitfinex","ETHUSD",1773153686708,1.052,2043.9,2042.7,4.89452302]
["bitfinex","ETHUSD",1773153686709,2.27515988,2043.9,2042.7,4.89452302]
["bitfinex","ETHUSD",1773153687032,1.052,2043.9,2042.7,4.89452302]
["bitfinex","ETHUSD",1773153688495,1.052,2043.9,2042.9,1.3]
["bitfinex","ETHUSD",1773153688698,1.052,2043.9,2043.0,0.04894762]
["bitfinex","ETHUSD",1773153688910,1.22297674,2044.2,2043.0,0.04894762]
["bitfinex","ETHUSD",1773153689200,1.22297674,2044.2,2043.3,0.001]
["bitfinex","ETHUSD",1773153689605,0.002,2043.8,2043.3,0.001]
["bitfinex","ETHUSD",1773153690599,0.002,2043.8,2043.3,0.04994043]
["bitfinex","ETHUSD",1773153691798,0.002,2043.8,2043.3,0.001]
["bitfinex","ETHUSD",1773153693024,0.002,2043.8,2043.3,0.04994043]
["bitfinex","ETHUSD",1773153693211,0.002,2043.8,2043.3,0.001]
["bitfinex","ETHUSD",1773153693412,0.002,2044.0,2043.5,2.39534116]
["bitfinex","ETHUSD",1773153693616,1.051,2044.9,2043.5,3.69534116]
["bitfinex","ETHUSD",1773153693812,1.051,2044.9,2043.5,3.74427009]
["bitfinex","ETHUSD",1773153694151,1.468,2045.3,2043.7,2.39534116]
["bitfinex","ETHUSD",1773153694339,3.61760733,2045.4,2043.8,1.22321166]
["bitfinex","ETHUSD",1773153694504,2.39534116,2045.3,2043.8,1.22321166]
["bitfinex","ETHUSD",1773153695010,2.39534116,2045.5,2043.8,1.22321166]
["bitfinex","ETHUSD",1773153695941,2.39534116,2045.5,2043.9,1.015]
["bitfinex","ETHUSD",1773153696111,1.22201583,2045.8,2044.2,2.39534116]
["bitfinex","ETHUSD",1773153696312,1.22184144,2046.1,2044.5,2.39534116]
["bitfinex","ETHUSD",1773153696512,2.39534116,2045.9,2044.5,1.015]
["bitfinex","ETHUSD",1773153696746,2.39534116,2045.9,2044.3,2.23791248]
["bitfinex","ETHUSD",1773153697041,4.79068232,2046.0,2044.5,2.39534116]
["bitfinex","ETHUSD",1773153697042,2.39534116,2046.0,2044.5,2.39534116]
["bitfinex","ETHUSD",1773153697342,2.39534116,2045.7,2044.3,2.23791248]
["bitfinex","ETHUSD",1773153697546,2.39534116,2046.0,2044.3,2.23791248]
["bitfinex","ETHUSD",1773153697744,2.39534116,2046.0,2044.3,1.22291248]
["bitfinex","ETHUSD",1773153698047,2.39534116,2046.0,2044.4,1.014]
["bitfinex","ETHUSD",1773153698347,2.39534116,2046.0,2044.2,7.28699111]
["bitfinex","ETHUSD",1773153698348,2.39534116,2045.4,2044.2,5.90564995]
["bitfinex","ETHUSD",1773153698725,2.39534116,2045.7,2044.2,4.89164995]
["bitfinex","ETHUSD",1773153699045,1.2219561,2045.9,2044.2,7.28699111]
["bitfinex","ETHUSD",1773153699212,4.66619775,2046.1,2044.2,7.28699111]
["bitfinex","ETHUSD",1773153699411,4.66618509,2046.1,2044.2,7.28699111]
["bitfinex","ETHUSD",1773153700249,1.22207557,2045.7,2044.2,4.89164995]
["bitfinex","ETHUSD",1773153700436,2.39534116,2045.5,2044.3,1.013]
["bitfinex","ETHUSD",1773153700636,1.22206011,2045.8,2044.3,3.40834116]
["bitfinex","ETHUSD",1773153701034,2.39534116,2045.7,2044.3,2.39534116]
["bitfinex","ETHUSD",1773153701523,4.88789768,2045.9,2044.4,0.0489141]
["bitfinex","ETHUSD",1773153701724,3.61726756,2046.0,2044.4,0.0489141]
["bitfinex","ETHUSD",1773153702055,2.27086091,2046.1,2044.5,3.40834116]
["bitfinex","ETHUSD",1773153702232,2.39534116,2045.9,2044.5,1.012]
["bitfinex","ETHUSD",1773153702552,1.22201583,2045.8,2044.6,1.22273305]
["bitfinex","ETHUSD",1773153703126,2.39534116,2045.5,2044.6,1.22273305]
["bitfinex","ETHUSD",1773153703546,2.39534116,2045.2,2044.0,1.22309197]
["bitfinex","ETHUSD",1773153704219,2.39534116,2044.9,2044.0,1.22309197]
["bitfinex","ETHUSD",1773153704425,1.22261345,2044.8,2043.6,4.8923679]
["bitfinex","ETHUSD",1773153704649,1.22261345,2044.8,2043.5,1.22449124]
["bitfinex","ETHUSD",1773153705641,1.22261345,2044.8,2043.7,1.3]
["bitfinex","ETHUSD",1773153705957,2.39534116,2044.6,2043.7,1.3]
["bitfinex","ETHUSD",1773153706361,1.22285267,2044.4,2043.7,1.3]
["bitfinex","ETHUSD",1773153706652,2.39534116,2044.3,2043.7,2.52326948]
["bitfinex","ETHUSD",1773153706855,1.22285267,2044.4,2043.7,2.52326948]
["bitfinex","ETHUSD",1773153707019,2.26683869,2044.5,2043.7,1.22326948]
["bitfinex","ETHUSD",1773153707649,1.044,2044.5,2043.7,1.22326948]
["bitfinex","ETHUSD",1773153707819,2.2668023,2044.5,2043.7,1.22326948]
["bitfinex","ETHUSD",1773153708232,1.044,2044.5,2043.7,1.22326948]
["bitfinex","ETHUSD",1773153708432,1.044,2044.5,2043.6,4.8932848]
["bitfinex","ETHUSD",1773153708853,2.39534116,2045.0,2043.5,4.89465058]
["bitfinex","ETHUSD",1773153709059,2.39534116,2044.7,2043.6,0.04893071]
["bitfinex","ETHUSD",1773153709474,5.93268739,2045.2,2043.6,0.04893071]
["bitfinex","ETHUSD",1773153709475,2.39534116,2045.0,2043.6,0.04893071]
["bitfinex","ETHUSD",1773153710358,2.39534116,2044.7,2043.6,0.04893071]
["bitfinex","ETHUSD",1773153710558,1.22273305,2044.6,2043.7,1.22327151]
["bitfinex","ETHUSD",1773153710872,1.22273305,2044.6,2043.8,1.34892592]
["bitfinex","ETHUSD",1773153711366,1.22259969,2044.9,2043.8,1.34892592]
["bitfinex","ETHUSD",1773153711775,2.39534116,2044.7,2043.8,1.34892592]
["bitfinex","ETHUSD",1773153712758,3.61806267,2044.7,2043.9,1.22315181]
["bitfinex","ETHUSD",1773153713452,2.39534116,2045.0,2043.9,1.22315181]
["bitfinex","ETHUSD",1773153713769,2.26540191,2045.2,2044.0,0.04892131]
["bitfinex","ETHUSD",1773153714546,2.26540191,2045.2,2043.9,1.22315181]
["bitfinex","ETHUSD",1773153714861,2.26540191,2045.2,2044.0,0.04892179]
["bitfinex","ETHUSD",1773153715246,2.26540191,2045.2,2044.1,1.22303214]
["bitfinex","ETHUSD",1773153715548,2.26540191,2045.2,2043.9,4.8923679]
["bitfinex","ETHUSD",1773153715549,2.39534116,2044.8,2043.9,4.8923679]
["bitfinex","ETHUSD",1773153715768,2.39534116,2044.5,2043.6,1.22333137]
["bitfinex","ETHUSD",1773153716068,1.04,2044.6,2043.9,0.001]
["bitfinex","ETHUSD",1773153718045,6.35737551,2045.3,2043.9,0.001]
["bitfinex","ETHUSD",1773153718046,1.22332012,2045.3,2043.9,0.001]
["bitfinex","ETHUSD",1773153718260,4.88925829,2045.4,2043.9,0.001]
["bitfinex","ETHUSD",1773153718261,2.26126648,2045.4,2044.0,3.40234116]
["bitfinex","ETHUSD",1773153718453,2.26126675,2045.4,2044.0,3.40234116]
["bitfinex","ETHUSD",1773153718650,1.22209078,2045.7,2044.3,2.39534116]
["bitfinex","ETHUSD",1773153718969,0.003,2045.8,2044.6,2.39534116]
["bitfinex","ETHUSD",1773153719773,0.003,2045.8,2044.7,1.006]
["bitfinex","ETHUSD",1773153720089,0.003,2045.8,2045.2,2.39534116]
["bitfinex","ETHUSD",1773153720395,0.003,2045.8,2044.8,3.61795461]
["bitfinex","ETHUSD",1773153720678,0.003,2045.8,2044.9,1.006]
["bitfinex","ETHUSD",1773153720874,4.88949736,2046.5,2045.1,1.3]
["bitfinex","ETHUSD",1773153720875,0.003,2046.5,2045.1,1.3]
["bitfinex","ETHUSD",1773153721083,0.003,2046.5,2045.6,2.39534116]
["bitfinex","ETHUSD",1773153721246,0.003,2046.5,2045.1,1.3]
["bitfinex","ETHUSD",1773153721247,1.22460789,2046.5,2045.1,1.3]
["bitfinex","ETHUSD",1773153721669,1.038,2046.4,2045.1,1.3]
["bitfinex","ETHUSD",1773153721862,1.22171724,2046.3,2044.8,4.62395461]
["bitfinex","ETHUSD",1773153722060,2.25966245,2046.4,2045.2,2.39534116]
["bitfinex","ETHUSD",1773153722263,1.038,2046.4,2045.2,2.39534116]
["bitfinex","ETHUSD",1773153722578,1.038,2046.4,2045.1,2.39534116]
["bitfinex","ETHUSD",1773153722790,1.038,2046.4,2045.1,3.40034116]
["bitfinex","ETHUSD",1773153722990,2.2596734,2046.4,2045.1,1.005]
["bitfinex","ETHUSD",1773153723288,2.25966074,2046.4,2044.8,3.61795461]
["bitfinex","ETHUSD",1773153723662,1.038,2046.4,2044.9,1.005]
["bitfinex","ETHUSD",1773153723868,2.25967159,2046.4,2044.9,1.005]
["bitfinex","ETHUSD",1773153724063,1.038,2046.4,2045.2,2.39534116]
["bitfinex","ETHUSD",1773153724387,1.038,2046.4,2045.0,3.61783504]
["bitfinex","ETHUSD",1773153724686,1.038,2046.4,2045.3,2.39534116]
["bitfinex","ETHUSD",1773153724891,0.003,2046.5,2045.6,2.39534116]
["bitfinex","ETHUSD",1773153725992,0.003,2046.5,2045.9,3.61729726]
["bitfinex","ETHUSD",1773153726378,3.43119725,2046.8,2045.9,3.61729726]
["bitfinex","ETHUSD",1773153726726,3.43119725,2046.8,2045.9,1.2219561]
["bitfinex","ETHUSD",1773153727772,4.65263013,2046.8,2045.9,1.2219561]
["bitfinex","ETHUSD",1773153727963,4.65263013,2046.8,2045.6,4.88850168]
["bitfinex","ETHUSD",1773153728707,2.39534116,2046.7,2045.5,0.0488878]
["bitfinex","ETHUSD",1773153728855,2.39534116,2046.7,2044.8,2.39534116]
["bitfinex","ETHUSD",1773153728856,2.39534116,2046.4,2044.9,1.22255367]
["bitfinex","ETHUSD",1773153729056,4.79068232,2046.6,2044.4,2.39534116]
["bitfinex","ETHUSD",1773153729057,2.39534116,2046.1,2044.4,2.39534116]
["bitfinex","ETHUSD",1773153729295,2.39534116,2045.8,2044.5,0.04891171]
["bitfinex","ETHUSD",1773153729475,1.035,2045.7,2044.4,0.04891181]
["bitfinex","ETHUSD",1773153729685,1.035,2045.7,2044.4,2.39534116]
["bitfinex","ETHUSD",1773153729896,2.39534116,2046.3,2044.7,2.39534116]
["bitfinex","ETHUSD",1773153730201,3.43119725,2046.8,2045.3,2.39534116]
["bitfinex","ETHUSD",1773153730362,3.43034116,2046.6,2044.8,4.61995461]
["bitfinex","ETHUSD",1773153730559,3.43034116,2046.6,2045.1,2.39534116]
["bitfinex","ETHUSD",1773153730990,3.43034116,2046.6,2045.3,0.001]
["bitfinex","ETHUSD",1773153731176,3.43234116,2046.6,2045.3,0.001]
["bitfinex","ETHUSD",1773153731370,0.002,2046.6,2045.4,2.39534116]
["bitfinex","ETHUSD",1773153732394,2.39534116,2046.4,2045.5,1.22219506]
["bitfinex","ETHUSD",1773153733806,2.39534116,2046.4,2045.3,1.22327443]
["bitfinex","ETHUSD",1773153734171,1.035,2046.5,2045.3,1.22327443]
["bitfinex","ETHUSD",1773153734590,2.39534116,2046.2,2045.3,0.001]
["bitfinex","ETHUSD",1773153735284,2.39534116,2045.9,2045.3,0.001]
["bitfinex","ETHUSD",1773153735708,2.39534116,2045.9,2045.0,0.001]
["bitfinex","ETHUSD",1773153735913,1.034,2045.8,2045.0,0.001]
["bitfinex","ETHUSD",1773153736119,1.034,2045.8,2045.0,1.22347424]
["bitfinex","ETHUSD",1773153736289,1.034,2045.8,2045.0,0.001]
["bitfinex","ETHUSD",1773153736640,1.22207557,2045.7,2045.0,0.001]
["bitfinex","ETHUSD",1773153737366,3.61741673,2045.7,2045.0,0.001]
["bitfinex","ETHUSD",1773153737807,1.22207557,2045.7,2045.0,0.001]
["bitfinex","ETHUSD",1773153738014,1.22206076,2045.8,2045.0,0.001]
["bitfinex","ETHUSD",1773153738307,1.033,2045.7,2045.0,0.001]
["bitfinex","ETHUSD",1773153738674,1.22213531,2045.6,2045.0,0.001]
["bitfinex","ETHUSD",1773153739117,2.39534116,2045.4,2044.3,4.89146907]
["bitfinex","ETHUSD",1773153739411,1.22213531,2045.6,2044.3,4.89146907]
["bitfinex","ETHUSD",1773153739598,1.22213531,2045.6,2044.4,0.0489141]
["bitfinex","ETHUSD",1773153739912,1.22213531,2045.6,2044.3,4.89146907]
["bitfinex","ETHUSD",1773153740226,1.22213531,2045.6,2044.4,0.0489141]
["bitfinex","ETHUSD",1773153740498,1.22213531,2045.6,2044.3,4.89146907]
["bitfinex","ETHUSD",1773153740670,1.22213531,2045.6,2044.1,4.89164995]
["bitfinex","ETHUSD",1773153740872,1.22213531,2045.6,2044.6,1.3]
["bitfinex","ETHUSD",1773153741207,1.22213531,2045.6,2044.2,2.39534116]
["bitfinex","ETHUSD",1773153741806,2.39534116,2045.4,2044.0,4.89164995]
["bitfinex","ETHUSD",1773153742400,2.39534116,2045.1,2044.0,1.22309197]
["bitfinex","ETHUSD",1773153742582,1.033,2045.0,2044.1,0.04892128]
["bitfinex","ETHUSD",1773153742783,1.033,2045.0,2044.1,1.27190858]
["bitfinex","ETHUSD",1773153742784,1.22255367,2044.9,2044.1,1.27190858]
["bitfinex","ETHUSD",1773153743399,3.61789483,2044.9,2043.9,0.001]
["bitfinex","ETHUSD",1773153743610,1.22255367,2044.9,2043.9,1.22414061]
["bitfinex","ETHUSD",1773153743911,1.22255367,2044.9,2044.0,0.04892367]
["bitfinex","ETHUSD",1773153744109,1.033,2044.8,2044.0,0.04892367]
["bitfinex","ETHUSD",1773153744477,1.22255367,2044.9,2044.0,0.04892367]
["bitfinex","ETHUSD",1773153744674,1.033,2045.0,2044.2,0.001]
["bitfinex","ETHUSD",1773153744912,2.25550062,2045.0,2044.2,0.001]
["bitfinex","ETHUSD",1773153745324,3.61576935,2045.5,2044.2,0.001]
["bitfinex","ETHUSD",1773153745532,1.033,2045.4,2044.2,0.001]
["bitfinex","ETHUSD",1773153745889,1.033,2045.4,2044.4,1.3]
["bitfinex","ETHUSD",1773153747023,1.22231457,2045.3,2044.5,1.22279285]
["bitfinex","ETHUSD",1773153747428,1.22231457,2045.3,2044.4,2.52282222]
["bitfinex","ETHUSD",1773153747723,1.22231457,2045.3,2044.4,1.3]
["bitfinex","ETHUSD",1773153747920,2.39357429,2045.2,2044.4,1.3]
["bitfinex","ETHUSD",1773153749004,1.22243411,2045.1,2044.4,1.3]
["bitfinex","ETHUSD",1773153749206,4.88929899,2045.3,2044.4,2.52281377]
["bitfinex","ETHUSD",1773153749721,2.39357429,2045.2,2044.4,2.52285141]
["bitfinex","ETHUSD",1773153750218,2.39357429,2045.2,2044.4,1.3]
["bitfinex","ETHUSD",1773153750421,2.39357429,2045.2,2044.4,1.2228459]
["bitfinex","ETHUSD",1773153750923,2.39357429,2045.2,2044.2,1.2728519]
["bitfinex","ETHUSD",1773153751120,1.22243411,2045.1,2044.2,1.2728519]
["bitfinex","ETHUSD",1773153751624,3.61599617,2045.2,2044.3,0.04749285]
["bitfinex","ETHUSD",1773153751925,3.61599617,2045.2,2044.2,1.22393301]
["bitfinex","ETHUSD",1773153752130,3.61599617,2045.2,2044.5,1.3]
["bitfinex","ETHUSD",1773153752506,1.22235287,2045.3,2044.5,1.3]
["bitfinex","ETHUSD",1773153752908,2.39357429,2045.2,2044.5,1.3]
["bitfinex","ETHUSD",1773153753108,1.22243411,2045.1,2044.5,1.3]
["bitfinex","ETHUSD",1773153753413,1.22243411,2045.1,2044.5,2.5227835]
["bitfinex","ETHUSD",1773153753612,1.22243411,2045.1,2044.5,1.3]
["bitfinex","ETHUSD",1773153754009,2.39357429,2044.9,2044.2,1.22393707]
["bitfinex","ETHUSD",1773153754394,1.032,2044.8,2044.2,1.22396688]
["bitfinex","ETHUSD",1773153754723,1.032,2044.8,2044.2,0.001]
["bitfinex","ETHUSD",1773153755103,1.22267325,2044.7,2044.2,0.001]
["bitfinex","ETHUSD",1773153756023,1.22267325,2044.7,2044.0,0.001]
["bitfinex","ETHUSD",1773153756024,2.39357429,2044.6,2044.0,0.001]
["bitfinex","ETHUSD",1773153757505,1.22279285,2044.5,2044.0,0.001]
["bitfinex","ETHUSD",1773153758313,2.39357429,2044.3,2043.7,1.22425482]
["bitfinex","ETHUSD",1773153758512,1.033,2044.2,2043.7,1.22425482]
["bitfinex","ETHUSD",1773153758734,1.033,2044.2,2043.7,0.001]
["bitfinex","ETHUSD",1773153759034,1.033,2044.2,2043.7,1.22426193]
["bitfinex","ETHUSD",1773153759406,1.033,2044.2,2044.0,0.001]
["bitfinex","ETHUSD",1773153760133,4.78714858,2044.8,2044.0,0.001]
["bitfinex","ETHUSD",1773153760134,1.033,2044.6,2044.0,0.001]
["bitfinex","ETHUSD",1773153760337,0.04892861,2044.5,2044.0,0.001]
["bitfinex","ETHUSD",1773153760634,2.4425029,2044.5,2044.0,0.001]
["bitfinex","ETHUSD",1773153761631,0.04892861,2044.5,2044.0,0.001]
["bitfinex","ETHUSD",1773153761933,1.27175946,2044.5,2044.0,0.001]
["bitfinex","ETHUSD",1773153762654,0.04892861,2044.5,2044.0,0.001]
["bitfinex","ETHUSD",1773153763153,1.034,2044.5,2044.0,0.001]
["bitfinex","ETHUSD",1773153763303,0.04892861,2044.7,2044.0,0.001]
["bitfinex","ETHUSD",1773153763818,0.002,2045.0,2044.0,0.001]
["bitfinex","ETHUSD",1773153763819,1.034,2044.8,2044.0,0.001]
["bitfinex","ETHUSD",1773153764025,0.04892861,2044.7,2044.0,0.001]
["bitfinex","ETHUSD",1773153765912,1.034,2044.8,2044.0,0.001]
["bitfinex","ETHUSD",1773153766950,1.034,2044.8,2044.0,0.04992367]
["bitfinex","ETHUSD",1773153767444,1.034,2044.8,2044.0,0.001]
["bitfinex","ETHUSD",1773153768014,0.05092861,2045.0,2044.0,0.001]
["bitfinex","ETHUSD",1773153768215,0.002,2045.2,2044.1,2.39357429]
["bitfinex","ETHUSD",1773153768440,0.002,2045.2,2044.2,0.04891889]
["bitfinex","ETHUSD",1773153768640,0.002,2045.2,2044.4,2.39357429]
["bitfinex","ETHUSD",1773153769155,0.002,2045.2,2044.2,3.43749318]
["bitfinex","ETHUSD",1773153769352,2.39357429,2045.1,2044.3,0.04891649]
["bitfinex","ETHUSD",1773153769660,2.92040882,2045.0,2044.1,2.39357429]
["bitfinex","ETHUSD",1773153769852,0.002,2045.2,2044.1,2.39357429]
["bitfinex","ETHUSD",1773153770154,0.002,2045.2,2044.2,1.22297231]
["bitfinex","ETHUSD",1773153770654,0.002,2045.2,2044.2,3.66546549]
["bitfinex","ETHUSD",1773153770833,0.002,2045.2,2044.2,3.6165466]
["bitfinex","ETHUSD",1773153771832,0.002,2045.5,2044.9,2.39357429]
["bitfinex","ETHUSD",1773153772037,1.029,2046.3,2045.0,1.22249388]
["bitfinex","ETHUSD",1773153772456,2.25074408,2046.3,2045.0,1.22249388]
["bitfinex","ETHUSD",1773153773062,4.64431837,2046.3,2045.0,1.22249388]
["bitfinex","ETHUSD",1773153773761,2.25074408,2046.3,2045.0,1.22249388]
["bitfinex","ETHUSD",1773153774058,2.25074408,2046.3,2044.9,4.88997555]
["bitfinex","ETHUSD",1773153774059,2.25076625,2046.3,2044.9,7.28354984]
["bitfinex","ETHUSD",1773153774223,0.002,2045.5,2044.9,7.28354984]
["bitfinex","ETHUSD",1773153774736,0.002,2045.5,2044.8,4.88997555]
["bitfinex","ETHUSD",1773153775856,1.22163034,2046.5,2045.3,2.39357429]
["bitfinex","ETHUSD",1773153776153,4.88927476,2046.6,2045.1,1.22243411]
["bitfinex","ETHUSD",1773153776322,2.39357429,2046.4,2045.1,1.22243411]
["bitfinex","ETHUSD",1773153776523,7.28284905,2046.6,2045.1,3.6160084]
["bitfinex","ETHUSD",1773153776951,7.28284905,2046.6,2045.1,3.66490576]
["bitfinex","ETHUSD",1773153777339,7.28284905,2046.6,2045.1,1.22243411]
["bitfinex","ETHUSD",1773153777942,7.28284905,2046.6,2045.1,1.26700371]
["bitfinex","ETHUSD",1773153778331,7.28284905,2046.6,2045.1,1.22243411]
["bitfinex","ETHUSD",1773153779283,7.28284905,2046.6,2045.1,3.6160084]
["bitfinex","ETHUSD",1773153779455,1.028,2046.5,2045.1,1.22243411]
["bitfinex","ETHUSD",1773153779648,2.39357429,2046.3,2045.1,1.22243411]
["bitfinex","ETHUSD",1773153779841,1.028,2046.5,2045.1,1.22243411]
["bitfinex","ETHUSD",1773153780355,1.22165754,2046.4,2045.0,4.88973644]
["bitfinex","ETHUSD",1773153780532,2.39357429,2046.2,2045.0,4.88973644]
["bitfinex","ETHUSD",1773153781134,1.22165754,2046.4,2045.0,4.88973644]
["bitfinex","ETHUSD",1773153781336,2.24965754,2046.4,2045.0,4.88973644]
["bitfinex","ETHUSD",1773153781635,1.028,2046.4,2045.4,2.39357429]
["bitfinex","ETHUSD",1773153781854,1.028,2046.4,2045.1,2.39357429]
["bitfinex","ETHUSD",1773153782038,0.003,2046.6,2045.7,2.39357429]
["bitfinex","ETHUSD",1773153782237,1.22454529,2046.6,2045.4,2.39357429]
["bitfinex","ETHUSD",1773153782547,0.003,2046.6,2045.5,1.22219506]
["bitfinex","ETHUSD",1773153782862,0.003,2046.6,2045.9,2.39357429]
["bitfinex","ETHUSD",1773153783502,0.003,2046.6,2045.6,0.01116093]
["bitfinex","ETHUSD",1773153783641,0.003,2046.6,2045.5,1.22219506]
["bitfinex","ETHUSD",1773153783843,2.39657429,2046.6,2044.8,2.39357429]
["bitfinex","ETHUSD",1773153784056,2.39657429,2046.6,2044.9,4.89000524]
["bitfinex","ETHUSD",1773153784576,2.39657429,2046.6,2045.7,2.39357429]
["bitfinex","ETHUSD",1773153784577,0.003,2046.6,2045.7,2.39357429]
["bitfinex","ETHUSD",1773153784754,1.22457594,2046.6,2045.2,2.39357429]
["bitfinex","ETHUSD",1773153785068,1.22457594,2046.6,2044.9,4.89000524]
["bitfinex","ETHUSD",1773153785271,1.22457594,2046.6,2045.0,1.03789975]
["bitfinex","ETHUSD",1773153785569,2.39357429,2046.4,2044.9,4.89000524]
["bitfinex","ETHUSD",1773153785964,1.027,2046.3,2045.0,0.02680096]
["bitfinex","ETHUSD",1773153786161,1.027,2046.3,2044.9,4.89000524]
["bitfinex","ETHUSD",1773153786471,2.39357429,2045.9,2044.7,0.001]
["bitfinex","ETHUSD",1773153786683,1.22201583,2045.8,2044.7,0.001]
["bitfinex","ETHUSD",1773153786885,2.39357429,2045.7,2044.7,0.001]
["bitfinex","ETHUSD",1773153787501,1.027,2045.6,2044.7,0.001]
["bitfinex","ETHUSD",1773153787647,2.39357429,2045.4,2044.7,0.001]
["bitfinex","ETHUSD",1773153788351,1.029,2045.6,2044.7,0.001]
["bitfinex","ETHUSD",1773153788754,1.22219506,2045.5,2044.7,0.001]
["bitfinex","ETHUSD",1773153788972,1.027,2045.4,2044.7,0.04990483]
["bitfinex","ETHUSD",1773153789304,1.027,2045.4,2044.7,0.001]
["bitfinex","ETHUSD",1773153790151,1.027,2045.4,2044.7,0.04990693]
["bitfinex","ETHUSD",1773153790762,2.2493127,2045.4,2044.7,1.22363486]
["bitfinex","ETHUSD",1773153790961,2.2493127,2045.4,2044.7,0.001]
["bitfinex","ETHUSD",1773153791167,2.2493127,2045.4,2044.7,1.22366799]
["bitfinex","ETHUSD",1773153791394,1.027,2045.3,2044.7,1.22366799]
["bitfinex","ETHUSD",1773153791570,1.027,2045.3,2044.7,0.001]
["bitfinex","ETHUSD",1773153792762,1.22237433,2045.2,2044.7,0.001]
["bitfinex","ETHUSD",1773153792963,2.39357429,2044.9,2044.5,0.001]
["bitfinex","ETHUSD",1773153793163,1.22237433,2045.2,2044.5,0.001]
["bitfinex","ETHUSD",1773153793358,7.28307164,2045.4,2044.5,0.001]
["bitfinex","ETHUSD",1773153793359,3.61583227,2045.4,2044.5,0.001]
["bitfinex","ETHUSD",1773153793564,1.028,2045.2,2044.5,0.001]
["bitfinex","ETHUSD",1773153794168,1.03,2045.6,2044.5,2.443486]
["bitfinex","ETHUSD",1773153794379,0.002,2045.6,2044.5,2.443486]
["bitfinex","ETHUSD",1773153795000,0.002,2045.6,2044.6,1.22273305]
["bitfinex","ETHUSD",1773153795187,0.002,2045.6,2044.7,0.04890693]
["bitfinex","ETHUSD",1773153795370,0.002,2045.6,2044.7,2.39357429]
["bitfinex","ETHUSD",1773153797467,0.002,2045.6,2044.6,4.89045383]
["bitfinex","ETHUSD",1773153797684,0.002,2045.6,2044.7,0.04890693]
["bitfinex","ETHUSD",1773153798199,0.002,2045.6,2044.6,4.89045383]
["bitfinex","ETHUSD",1773153798770,0.002,2045.6,2044.8,2.39357429]
["bitfinex","ETHUSD",1773153798968,0.002,2045.6,2044.9,0.04890214]
["bitfinex","ETHUSD",1773153799500,0.002,2045.6,2044.9,1.22255367]
["bitfinex","ETHUSD",1773153799705,0.002,2045.8,2045.1,2.39357429]
["bitfinex","ETHUSD",1773153799877,0.003,2046.6,2044.9,1.22255367]
["bitfinex","ETHUSD",1773153799878,0.003,2046.6,2045.4,2.39357429]
["bitfinex","ETHUSD",1773153800068,0.003,2046.6,2045.0,1.03989975]
["bitfinex","ETHUSD",1773153800069,1.22454518,2046.6,2045.0,1.03989975]
["bitfinex","ETHUSD",1773153800263,1.22454518,2046.6,2045.2,2.39357429]
["bitfinex","ETHUSD",1773153800506,1.22454518,2046.6,2045.0,0.991]
["bitfinex","ETHUSD",1773153800705,1.22454518,2046.6,2045.3,2.39357429]
["bitfinex","ETHUSD",1773153800706,0.003,2046.6,2045.3,2.39357429]
["bitfinex","ETHUSD",1773153801071,1.22454643,2046.6,2045.3,2.39357429]
["bitfinex","ETHUSD",1773153801363,1.22454775,2046.6,2045.3,2.39357429]
["bitfinex","ETHUSD",1773153801592,1.22454775,2046.6,2045.4,1.22225481]
["bitfinex","ETHUSD",1773153801897,0.002,2045.6,2045.4,1.22225481]
["bitfinex","ETHUSD",1773153802203,0.003,2046.6,2045.4,1.22225481]
["bitfinex","ETHUSD",1773153802376,0.002,2045.8,2045.4,1.22225481]
["bitfinex","ETHUSD",1773153802697,0.003,2046.6,2045.6,2.39357429]
["bitfinex","ETHUSD",1773153803399,0.002,2046.1,2045.6,2.39357429]
["bitfinex","ETHUSD",1773153803603,0.002,2046.1,2045.5,2.38912259]
["bitfinex","ETHUSD",1773153804105,0.003,2046.6,2046.0,2.38912259]
["bitfinex","ETHUSD",1773153804604,3.43119725,2046.8,2046.3,2.38912259]
["bitfinex","ETHUSD",1773153804799,0.003,2047.2,2046.3,2.38912259]
["bitfinex","ETHUSD",1773153804800,1.2241823,2047.2,2046.3,2.38912259]
["bitfinex","ETHUSD",1773153805469,0.32458564,2047.9,2046.6,2.38912259]
["bitfinex","ETHUSD",1773153805778,0.32458564,2047.9,2047.3,2.38912259]
["bitfinex","ETHUSD",1773153806174,0.32458564,2047.9,2047.0,1.22129946]
["bitfinex","ETHUSD",1773153806175,1.54534852,2047.9,2047.0,1.22129946]
["bitfinex","ETHUSD",1773153806568,2.56134852,2047.9,2047.0,1.22129946]
["bitfinex","ETHUSD",1773153806774,2.56134852,2047.9,2046.7,1.22147847]
["bitfinex","ETHUSD",1773153807507,0.32458564,2047.9,2046.9,2.38912259]
["bitfinex","ETHUSD",1773153807717,0.003,2048.0,2047.2,2.38912259]
["bitfinex","ETHUSD",1773153808074,1.22370492,2048.0,2047.0,1.22129946]
["bitfinex","ETHUSD",1773153808274,1.22370492,2048.0,2047.0,3.61042205]
["bitfinex","ETHUSD",1773153809672,0.003,2048.0,2047.0,3.61042205]
["bitfinex","ETHUSD",1773153810107,0.003,2048.0,2047.3,2.38912259]
["bitfinex","ETHUSD",1773153812009,0.003,2048.0,2047.4,1.22106085]
["bitfinex","ETHUSD",1773153812303,0.003,2048.0,2046.8,2.38912259]
["bitfinex","ETHUSD",1773153812478,0.003,2048.0,2046.9,1.22132358]
["bitfinex","ETHUSD",1773153812677,0.003,2048.0,2046.8,3.61049339]
["bitfinex","ETHUSD",1773153813091,0.003,2048.0,2047.1,2.38912259]
["bitfinex","ETHUSD",1773153813509,0.003,2048.0,2046.8,1.2213708]
["bitfinex","ETHUSD",1773153813677,0.003,2048.0,2046.6,3.61061455]
["bitfinex","ETHUSD",1773153814010,0.003,2048.0,2046.7,0.04885913]
["bitfinex","ETHUSD",1773153814186,1.22370312,2048.0,2046.6,1.22151368]
["bitfinex","ETHUSD",1773153814393,2.38912259,2047.8,2046.0,7.27648415]
["bitfinex","ETHUSD",1773153814595,2.38912259,2047.8,2046.1,1.22183666]
["bitfinex","ETHUSD",1773153815105,2.38912259,2047.5,2046.1,1.22183666]
["bitfinex","ETHUSD",1773153815503,2.38912259,2047.2,2046.1,0.04887346]
["bitfinex","ETHUSD",1773153815683,1.018,2047.1,2045.8,0.04888063]
["bitfinex","ETHUSD",1773153816091,1.018,2047.1,2045.4,2.38912259]
["bitfinex","ETHUSD",1773153816092,1.22129946,2047.0,2045.4,2.38912259]
["bitfinex","ETHUSD",1773153816289,1.22129946,2047.0,2045.5,0.0488878]
["bitfinex","ETHUSD",1773153816490,1.22129946,2047.0,2045.7,2.38912259]
["bitfinex","ETHUSD",1773153816845,1.018,2046.9,2045.4,2.38912259]
["bitfinex","ETHUSD",1773153817121,1.018,2046.9,2045.5,0.0488878]
["bitfinex","ETHUSD",1773153817319,1.018,2046.9,2045.4,2.38912259]
["bitfinex","ETHUSD",1773153818184,4.88519785,2047.3,2045.4,2.38912259]
["bitfinex","ETHUSD",1773153818185,2.2381205,2047.4,2046.1,2.38912259]
["bitfinex","ETHUSD",1773153818403,2.2381003,2047.4,2046.4,2.38912259]
["bitfinex","ETHUSD",1773153818612,0.002,2047.8,2046.4,2.38912259]
["bitfinex","ETHUSD",1773153818613,0.02443158,2047.3,2046.4,2.38912259]
["bitfinex","ETHUSD",1773153818824,0.02443158,2047.5,2046.7,2.38912259]
["bitfinex","ETHUSD",1773153819291,0.02443158,2047.6,2046.7,2.38912259]
["bitfinex","ETHUSD",1773153819708,0.02443158,2047.6,2046.8,0.04885675]
["bitfinex","ETHUSD",1773153819917,0.02443158,2047.7,2046.8,0.04885675]
["bitfinex","ETHUSD",1773153820119,0.02443158,2047.6,2046.9,1.22135912]
["bitfinex","ETHUSD",1773153820323,1.2209599,2047.6,2046.5,1.22159784]
["bitfinex","ETHUSD",1773153820482,0.02443158,2047.5,2046.5,1.22159784]
["bitfinex","ETHUSD",1773153822043,0.02443158,2047.5,2046.2,1.22177695]
["bitfinex","ETHUSD",1773153822247,1.22106085,2047.4,2046.3,0.04886868]
["bitfinex","ETHUSD",1773153822536,0.02443158,2047.3,2046.4,0.0488663]
["bitfinex","ETHUSD",1773153822708,0.02443158,2047.3,2046.3,2.38912259]
["bitfinex","ETHUSD",1773153822904,0.02443158,2047.3,2046.6,2.38912259]
["bitfinex","ETHUSD",1773153823213,0.02443158,2047.4,2046.1,4.88722571]
["bitfinex","ETHUSD",1773153823536,2.41355417,2047.4,2046.1,4.88722571]
["bitfinex","ETHUSD",1773153824139,0.02443158,2047.4,2046.2,0.04887107]
["bitfinex","ETHUSD",1773153824336,1.2211205,2047.3,2046.3,1.22171724]
["bitfinex","ETHUSD",1773153824635,0.02443158,2047.2,2046.3,1.22171724]
["bitfinex","ETHUSD",1773153824822,0.02443158,2047.5,2046.3,1.22171724]
["bitfinex","ETHUSD",1773153825222,0.02443158,2047.5,2046.6,2.38912259]
["bitfinex","ETHUSD",1773153825412,0.02443158,2047.6,2046.7,0.04885913]
["bitfinex","ETHUSD",1773153825736,0.02443158,2047.7,2046.7,2.38912259]
["bitfinex","ETHUSD",1773153826037,0.02443158,2047.6,2046.4,3.37312259]
["bitfinex","ETHUSD",1773153826208,0.02443158,2047.7,2046.4,3.37312259]
["bitfinex","ETHUSD",1773153826533,1.24531725,2047.7,2046.5,1.27046175]
["bitfinex","ETHUSD",1773153826737,1.24531725,2047.7,2046.5,1.22159784]
["bitfinex","ETHUSD",1773153826911,1.24531725,2047.7,2046.6,0.04886152]
["bitfinex","ETHUSD",1773153827107,1.24534019,2047.7,2046.7,2.38912259]
["bitfinex","ETHUSD",1773153827332,1.24534019,2047.7,2046.8,0.04885675]
["bitfinex","ETHUSD",1773153827908,1.24532465,2047.7,2046.8,0.04885675]
["bitfinex","ETHUSD",1773153828119,1.24531705,2047.7,2046.8,0.04885675]
["bitfinex","ETHUSD",1773153828821,1.24531705,2047.7,2046.9,1.22135912]
["bitfinex","ETHUSD",1773153829630,1.22286742,2047.8,2046.9,1.22135912]
["bitfinex","ETHUSD",1773153829945,1.22286064,2047.8,2046.9,1.22135912]
["bitfinex","ETHUSD",1773153830130,0.02643158,2047.8,2047.0,2.39012259]
["bitfinex","ETHUSD",1773153830328,0.02443158,2047.7,2047.0,2.39012259]
["bitfinex","ETHUSD",1773153830549,0.002,2047.8,2047.0,0.001]
["bitfinex","ETHUSD",1773153830550,0.02643158,2047.8,2047.0,0.001]
["bitfinex","ETHUSD",1773153831262,0.005,2048.0,2047.5,2.38912259]
["bitfinex","ETHUSD",1773153831824,0.02443158,2048.3,2047.2,4.77824518]
["bitfinex","ETHUSD",1773153831825,0.02443158,2048.3,2047.8,2.38912259]
["bitfinex","ETHUSD",1773153832138,0.02443158,2048.6,2047.2,2.38912259]
["bitfinex","ETHUSD",1773153832449,0.02443158,2048.5,2047.2,2.38912259]
["bitfinex","ETHUSD",1773153832828,1.22046475,2048.4,2047.3,1.2211205]
["bitfinex","ETHUSD",1773153833027,0.02443158,2048.3,2047.3,1.2211205]
["bitfinex","ETHUSD",1773153833539,0.02443158,2048.3,2047.2,3.6102544]
["bitfinex","ETHUSD",1773153833735,0.02443158,2048.3,2047.1,1.22120016]
["bitfinex","ETHUSD",1773153833947,0.02443158,2048.3,2047.2,0.0488472]
["bitfinex","ETHUSD",1773153834962,1.22058392,2048.2,2047.3,1.2211205]
["bitfinex","ETHUSD",1773153835161,0.02443158,2048.1,2047.3,1.2211205]
["bitfinex","ETHUSD",1773153835364,0.02443158,2048.1,2047.0,1.22228982]
["bitfinex","ETHUSD",1773153835365,2.38912259,2048.1,2047.0,1.22228982]
["bitfinex","ETHUSD",1773153835658,0.02443158,2048.0,2047.0,0.001]
["bitfinex","ETHUSD",1773153835863,1.011,2047.9,2047.0,0.001]
["bitfinex","ETHUSD",1773153836061,0.02443158,2047.8,2047.0,0.04985197]
["bitfinex","ETHUSD",1773153836358,0.02443158,2047.8,2047.0,1.2711513]
["bitfinex","ETHUSD",1773153836857,0.02443158,2047.9,2047.0,1.2711513]
["bitfinex","ETHUSD",1773153837157,1.24522978,2047.9,2047.0,1.22229933]
["bitfinex","ETHUSD",1773153837457,4.88209734,2048.6,2047.0,1.22229933]
["bitfinex","ETHUSD",1773153837663,1.22040517,2048.5,2047.0,1.22229933]
["bitfinex","ETHUSD",1773153837967,1.22040517,2048.5,2047.2,2.38912259]
["bitfinex","ETHUSD",1773153838430,1.22040517,2048.5,2047.3,0.04884482]
["bitfinex","ETHUSD",1773153838631,1.22040517,2048.5,2047.2,2.38912259]
["bitfinex","ETHUSD",1773153839060,2.23040517,2048.5,2047.3,1.26996532]
["bitfinex","ETHUSD",1773153839247,1.22040517,2048.5,2047.3,1.26996532]
["bitfinex","ETHUSD",1773153840056,2.22926498,2048.8,2047.5,2.38912259]
["bitfinex","ETHUSD",1773153840254,1.22026498,2048.8,2047.3,1.2211205]
["bitfinex","ETHUSD",1773153840465,1.22026498,2048.8,2047.5,2.38912259]
["bitfinex","ETHUSD",1773153840964,4.88067452,2048.9,2047.6,1.22094159]
["bitfinex","ETHUSD",1773153841141,2.38912259,2048.8,2047.6,1.22094159]
["bitfinex","ETHUSD",1773153841543,2.38912259,2048.5,2047.3,1.2211205]
["bitfinex","ETHUSD",1773153841861,1.009,2048.4,2047.3,1.2211205]
["bitfinex","ETHUSD",1773153842068,2.38912259,2048.2,2047.0,0.001]
["bitfinex","ETHUSD",1773153842231,2.38912259,2048.2,2047.0,1.22225134]
["bitfinex","ETHUSD",1773153842645,2.38912259,2048.4,2047.0,1.22225134]
["bitfinex","ETHUSD",1773153842864,1.008,2048.3,2047.0,1.22225134]
["bitfinex","ETHUSD",1773153843067,1.22058392,2048.2,2047.0,0.001]
["bitfinex","ETHUSD",1773153843476,2.38912259,2048.0,2047.0,0.001]
["bitfinex","ETHUSD",1773153843856,1.22058392,2048.2,2047.0,0.001]
["bitfinex","ETHUSD",1773153844674,2.38912259,2048.1,2047.0,0.001]
["bitfinex","ETHUSD",1773153845379,1.22070312,2048.0,2047.0,0.001]
["bitfinex","ETHUSD",1773153846001,2.38912259,2047.8,2046.8,0.001]
["bitfinex","ETHUSD",1773153846275,1.22070312,2048.0,2046.8,1.22241662]
["bitfinex","ETHUSD",1773153846276,1.007,2047.7,2046.8,1.22241662]
["bitfinex","ETHUSD",1773153846445,1.22070312,2048.0,2046.8,1.22241662]
["bitfinex","ETHUSD",1773153846645,1.007,2047.9,2046.8,1.22241662]
["bitfinex","ETHUSD",1773153846902,2.38912259,2047.8,2046.8,0.001]
["bitfinex","ETHUSD",1773153847076,2.38912259,2047.5,2046.8,0.001]
["bitfinex","ETHUSD",1773153847270,2.38912259,2047.2,2046.5,0.001]
["bitfinex","ETHUSD",1773153847466,1.007,2047.1,2046.5,0.001]
["bitfinex","ETHUSD",1773153848170,2.38912259,2046.9,2045.9,1.2219561]
["bitfinex","ETHUSD",1773153848344,1.007,2047.1,2045.9,1.2219561]
["bitfinex","ETHUSD",1773153848681,1.007,2047.1,2046.1,1.3]
["bitfinex","ETHUSD",1773153849488,1.22129946,2047.0,2045.8,1.22198029]
["bitfinex","ETHUSD",1773153849697,2.38912259,2046.8,2045.8,1.22198029]
["bitfinex","ETHUSD",1773153849844,1.22129946,2047.0,2045.8,1.22198029]
["bitfinex","ETHUSD",1773153850045,1.22129946,2047.0,2045.8,0.04888063]
["bitfinex","ETHUSD",1773153850250,1.22129946,2047.0,2045.0,7.27861994]
["bitfinex","ETHUSD",1773153850251,2.38912259,2046.7,2045.0,7.27861994]
["bitfinex","ETHUSD",1773153850649,2.38912259,2046.4,2045.0,4.88949735]
["bitfinex","ETHUSD",1773153850853,1.006,2046.3,2045.0,1.22249388]
["bitfinex","ETHUSD",1773153851156,2.38912259,2045.9,2044.9,1.22349749]
["bitfinex","ETHUSD",1773153851355,1.006,2046.3,2044.9,1.22349749]
["bitfinex","ETHUSD",1773153851356,1.22183666,2046.1,2045.0,0.04889975]
["bitfinex","ETHUSD",1773153851566,2.38912259,2045.9,2044.9,0.001]
["bitfinex","ETHUSD",1773153851973,1.007,2045.8,2044.9,0.001]
["bitfinex","ETHUSD",1773153852354,2.38912259,2045.6,2044.9,0.001]
["bitfinex","ETHUSD",1773153852561,1.007,2045.5,2044.9,0.001]
["bitfinex","ETHUSD",1773153853454,1.22225481,2045.4,2044.9,0.001]
["bitfinex","ETHUSD",1773153854411,1.22222555,2045.5,2044.9,0.001]
["bitfinex","ETHUSD",1773153854585,2.38912259,2046.6,2044.9,2.39012259]
["bitfinex","ETHUSD",1773153854768,2.22859784,2046.5,2044.9,2.39012259]
["bitfinex","ETHUSD",1773153855081,1.007,2046.5,2045.5,2.38912259]
["bitfinex","ETHUSD",1773153855278,1.007,2046.5,2045.6,0.04888541]
["bitfinex","ETHUSD",1773153855658,2.22862764,2046.5,2045.7,1.22207557]
["bitfinex","ETHUSD",1773153855885,2.22862764,2046.5,2045.8,0.04888063]
["bitfinex","ETHUSD",1773153856090,2.22862764,2046.5,2045.7,1.22207557]
["bitfinex","ETHUSD",1773153856091,2.22859869,2046.5,2045.7,1.22207557]
["bitfinex","ETHUSD",1773153856251,1.007,2047.1,2045.7,3.61119816]
["bitfinex","ETHUSD",1773153856968,0.007,2047.1,2045.7,1.22207557]
["bitfinex","ETHUSD",1773153857579,2.38912259,2046.9,2045.7,1.22207557]
["bitfinex","ETHUSD",1773153857885,1.2214188,2046.8,2045.5,4.88830229]
["bitfinex","ETHUSD",1773153858761,0.007,2047.1,2045.5,4.88830229]
["bitfinex","ETHUSD",1773153858963,1.22129946,2047.0,2045.7,2.38912259]
["bitfinex","ETHUSD",1773153859790,1.22129946,2047.0,2045.8,1.22201583]
["bitfinex","ETHUSD",1773153860182,1.22129946,2047.0,2045.9,0.04887824]
["bitfinex","ETHUSD",1773153860386,1.22129946,2047.0,2045.8,1.22201583]
["bitfinex","ETHUSD",1773153861784,1.22129946,2047.0,2045.7,4.88806334]
["bitfinex","ETHUSD",1773153863803,4.88447411,2047.5,2045.6,1.22207557]
["bitfinex","ETHUSD",1773153863804,0.002,2048.0,2046.4,2.38912259]
["bitfinex","ETHUSD",1773153864095,4.88305695,2047.9,2046.5,1.22159784]
["bitfinex","ETHUSD",1773153864696,2.38912259,2047.7,2046.5,1.22159784]
["bitfinex","ETHUSD",1773153864864,2.38912259,2047.4,2046.5,1.22159784]
["bitfinex","ETHUSD",1773153865065,1.0,2047.6,2046.5,1.22159784]
["bitfinex","ETHUSD",1773153865288,1.0,2047.7,2046.5,1.22159784]
["bitfinex","ETHUSD",1773153866002,1.22094159,2047.6,2046.4,4.88639139]
["bitfinex","ETHUSD",1773153866893,2.3875831,2047.5,2046.4,4.88639139]
["bitfinex","ETHUSD",1773153867098,1.22094159,2047.6,2046.4,4.88639139]
["bitfinex","ETHUSD",1773153868198,1.22094159,2047.6,2046.1,1.22183666]
["bitfinex","ETHUSD",1773153868199,2.3875831,2047.3,2046.1,1.22183666]
["bitfinex","ETHUSD",1773153868576,2.3875831,2047.3,2046.2,0.04887107]
["bitfinex","ETHUSD",1773153869096,1.001,2047.5,2046.2,0.04887107]
["bitfinex","ETHUSD",1773153870175,1.001,2047.5,2046.1,1.22183666]
["bitfinex","ETHUSD",1773153870176,1.22106085,2047.4,2046.1,1.22183666]
["bitfinex","ETHUSD",1773153871496,2.3875831,2047.2,2046.1,1.27071012]
["bitfinex","ETHUSD",1773153872002,2.3875831,2047.2,2046.1,1.22183666]
["bitfinex","ETHUSD",1773153872306,1.2214188,2046.8,2045.8,1.22201583]
["bitfinex","ETHUSD",1773153872504,2.2224188,2046.8,2045.8,1.22201583]
["bitfinex","ETHUSD",1773153873306,2.2224188,2046.8,2045.8,1.27089646]
["bitfinex","ETHUSD",1773153873500,2.2224188,2046.8,2045.8,1.22201583]
["bitfinex","ETHUSD",1773153873705,2.2224188,2046.8,2045.8,1.27089646]
["bitfinex","ETHUSD",1773153874996,2.2224188,2046.8,2045.8,3.63172254]
["bitfinex","ETHUSD",1773153875307,2.2224188,2046.8,2045.8,1.22201583]
["bitfinex","ETHUSD",1773153875506,1.001,2046.8,2045.8,1.22201583]
["bitfinex","ETHUSD",1773153875705,2.22242011,2046.8,2045.8,1.22201583]
["bitfinex","ETHUSD",1773153876075,1.001,2046.8,2045.8,1.22201583]
["bitfinex","ETHUSD",1773153876272,2.22242693,2046.8,2045.7,4.88927184]
["bitfinex","ETHUSD",1773153876477,1.001,2046.8,2045.7,4.88927184]
["bitfinex","ETHUSD",1773153876699,2.22241898,2046.8,2045.7,4.88927184]
["bitfinex","ETHUSD",1773153876933,1.001,2046.8,2045.7,4.88927184]
["bitfinex","ETHUSD",1773153877289,2.22242076,2046.8,2045.7,4.88927184]
["bitfinex","ETHUSD",1773153877684,1.001,2046.8,2045.8,0.971]
["bitfinex","ETHUSD",1773153877886,2.22416503,2047.3,2046.0,2.3875831]
["bitfinex","ETHUSD",1773153878609,2.22416503,2047.3,2046.1,1.22183666]
["bitfinex","ETHUSD",1773153879116,2.22416503,2047.3,2046.3,2.3875831]
["bitfinex","ETHUSD",1773153879117,1.003,2047.3,2046.3,2.3875831]
["bitfinex","ETHUSD",1773153879304,2.22412844,2047.3,2046.3,2.3875831]
["bitfinex","ETHUSD",1773153880175,1.003,2047.3,2046.3,2.3875831]
["bitfinex","ETHUSD",1773153880380,1.22312509,2047.3,2046.3,2.3875831]
["bitfinex","ETHUSD",1773153880691,0.002,2047.3,2046.4,1.22165754]
["bitfinex","ETHUSD",1773153881300,2.3895831,2047.3,2046.4,1.22165754]
["bitfinex","ETHUSD",1773153882422,2.3895831,2047.3,2046.1,1.22183666]
["bitfinex","ETHUSD",1773153883446,1.22118014,2047.2,2045.9,4.88734665]
["bitfinex","ETHUSD",1773153884311,2.3875831,2047.0,2045.8,4.88737001]
["bitfinex","ETHUSD",1773153884485,2.3875831,2047.0,2045.9,0.01186564]
["bitfinex","ETHUSD",1773153884810,2.3875831,2047.0,2045.8,4.88737001]
["bitfinex","ETHUSD",1773153885212,1.22135912,2046.9,2045.7,0.001]
["bitfinex","ETHUSD",1773153886619,1.22118014,2047.2,2045.7,0.001]
["bitfinex","ETHUSD",1773153886852,0.999,2047.1,2046.2,2.3875831]
["bitfinex","ETHUSD",1773153886985,0.002,2046.9,2046.2,3.3575831]
["bitfinex","ETHUSD",1773153887311,0.002,2046.9,2046.3,1.22171724]
["bitfinex","ETHUSD",1773153893018,0.002,2046.9,2046.3,2.19271724]
["bitfinex","ETHUSD",1773153893819,0.002,2046.9,2046.3,1.22171724]
["bitfinex","ETHUSD",1773153894008,0.002,2046.9,2046.1,4.88732958]
["bitfinex","ETHUSD",1773153894901,0.002,2046.9,2046.1,1.27071012]
["bitfinex","ETHUSD",1773153895621,0.002,2046.9,2046.1,0.04887346]
["bitfinex","ETHUSD",1773153896218,0.002,2046.9,2046.0,0.001]
["bitfinex","ETHUSD",1773153896406,0.002,2046.9,2046.3,1.3]
["bitfinex","ETHUSD",1773153898527,2.3895831,2046.9,2046.3,1.13255128]
["bitfinex","ETHUSD",1773153898696,2.3895831,2046.9,2046.0,1.22288844]
["bitfinex","ETHUSD",1773153898892,0.002,2046.9,2046.0,1.22288844]
["bitfinex","ETHUSD",1773153899798,0.002,2046.9,2046.0,3.61047154]
["bitfinex","ETHUSD",1773153900030,0.002,2046.9,2046.0,1.22288844]
["bitfinex","ETHUSD",1773153900726,0.002,2046.9,2046.0,0.001]
["bitfinex","ETHUSD",1773153901534,0.002,2046.9,2046.2,0.001]
["bitfinex","ETHUSD",1773153901696,0.002,2046.9,2046.3,2.3875831]
["bitfinex","ETHUSD",1773153902010,0.002,2046.9,2046.2,0.001]
["bitfinex","ETHUSD",1773153902924,2.3895831,2046.9,2046.2,0.001]
["bitfinex","ETHUSD",1773153903320,0.997,2046.9,2046.2,0.001]
["bitfinex","ETHUSD",1773153903636,2.3875831,2046.5,2045.7,0.001]
["bitfinex","ETHUSD",1773153904133,2.3875831,2046.6,2045.7,1.22307293]
["bitfinex","ETHUSD",1773153904329,0.997,2046.9,2045.7,1.223065]
["bitfinex","ETHUSD",1773153904498,0.002,2046.9,2045.7,1.223065]
["bitfinex","ETHUSD",1773153904700,2.3875831,2046.7,2045.7,0.001]
["bitfinex","ETHUSD",1773153904901,1.22153816,2046.6,2045.7,0.001]
["bitfinex","ETHUSD",1773153905226,2.3875831,2046.4,2045.7,0.001]
["bitfinex","ETHUSD",1773153905530,1.22153816,2046.6,2045.7,0.001]
["bitfinex","ETHUSD",1773153905531,0.995,2046.3,2045.7,0.001]
["bitfinex","ETHUSD",1773153907020,1.22168676,2046.4,2045.7,0.001]
["bitfinex","ETHUSD",1773153907220,4.88815264,2046.9,2045.7,0.001]
["bitfinex","ETHUSD",1773153907221,0.994,2046.7,2045.7,0.001]
["bitfinex","ETHUSD",1773153907432,0.994,2046.7,2045.7,2.3885831]
["bitfinex","ETHUSD",1773153907615,0.994,2046.7,2045.8,0.04888063]
["bitfinex","ETHUSD",1773153907825,1.22336229,2046.9,2045.8,0.04888063]
["bitfinex","ETHUSD",1773153907826,1.22336652,2046.9,2046.0,2.3875831]
["bitfinex","ETHUSD",1773153908010,1.22336652,2046.9,2046.1,0.04887346]
["bitfinex","ETHUSD",1773153908197,1.22336652,2046.9,2045.7,0.001]
["bitfinex","ETHUSD",1773153908400,0.002,2046.9,2046.2,2.3875831]
["bitfinex","ETHUSD",1773153908623,0.002,2046.9,2045.9,2.3875831]
["bitfinex","ETHUSD",1773153908624,1.22336936,2046.9,2045.9,2.3875831]
["bitfinex","ETHUSD",1773153909049,0.002,2046.9,2046.0,1.22189638]
["bitfinex","ETHUSD",1773153909252,0.002,2046.9,2045.7,0.001]
["bitfinex","ETHUSD",1773153909542,0.996,2046.9,2045.7,1.22303583]
["bitfinex","ETHUSD",1773153909840,0.996,2046.9,2045.7,0.001]
["bitfinex","ETHUSD",1773153910000,0.002,2046.9,2046.0,2.3875831]
["bitfinex","ETHUSD",1773153911307,0.002,2046.9,2046.1,1.22183666]
["bitfinex","ETHUSD",1773153911908,0.002,2046.9,2046.1,1.27071012]
["bitfinex","ETHUSD",1773153912540,0.002,2046.9,2046.1,1.22183666]
["bitfinex","ETHUSD",1773153913732,0.002,2046.9,2046.1,1.27071012]
["bitfinex","ETHUSD",1773153913931,0.002,2047.1,2046.5,2.3875831]
["bitfinex","ETHUSD",1773153914478,1.22064352,2048.1,2046.8,2.3875831]
["bitfinex","ETHUSD",1773153914639,1.22064352,2048.1,2046.6,2.3875831]
["bitfinex","ETHUSD",1773153914826,1.22064352,2048.1,2046.9,2.3875831]
["bitfinex","ETHUSD",1773153915636,4.88236597,2048.2,2047.0,1.22129946]
["bitfinex","ETHUSD",1773153915836,1.22058392,2048.2,2047.2,2.3875831]
["bitfinex","ETHUSD",1773153916035,0.002,2047.9,2047.2,2.3875831]
["bitfinex","ETHUSD",1773153916639,0.002,2047.9,2047.5,2.3875831]
["bitfinex","ETHUSD",1773153916948,0.002,2047.9,2047.2,4.7751662]
["bitfinex","ETHUSD",1773153916949,0.003,2048.3,2047.8,2.3875831]
["bitfinex","ETHUSD",1773153917353,1.22353442,2048.3,2047.3,0.971]
["bitfinex","ETHUSD",1773153917847,0.003,2048.3,2047.4,1.22106085]
["bitfinex","ETHUSD",1773153919631,0.003,2048.3,2047.3,4.88424343]
["bitfinex","ETHUSD",1773153920482,0.003,2048.3,2047.5,2.3875831]
["bitfinex","ETHUSD",1773153921134,0.003,2048.3,2047.8,2.3875831]
["bitfinex","ETHUSD",1773153921758,0.003,2048.3,2047.6,2.3875831]
["bitfinex","ETHUSD",1773153922057,0.003,2048.3,2047.9,2.3875831]
["bitfinex","ETHUSD",1773153922624,0.003,2049.1,2048.2,2.3875831]
["bitfinex","ETHUSD",1773153922832,0.1600117,2050.2,2048.3,0.971]
["bitfinex","ETHUSD",1773153923026,1.54498266,2049.7,2048.8,2.3875831]
["bitfinex","ETHUSD",1773153923267,0.32528331,2049.7,2049.1,2.3875831]
["bitfinex","ETHUSD",1773153923574,1.2195153,2050.0,2048.9,0.971]
["bitfinex","ETHUSD",1773153923870,4.87781152,2050.1,2048.8,1.22020184]
["bitfinex","ETHUSD",1773153924232,4.87781152,2050.1,2048.9,2.3875831]
["bitfinex","ETHUSD",1773153924534,1.2194527,2050.1,2048.9,2.3875831]
["bitfinex","ETHUSD",1773153924778,0.1600117,2050.2,2049.8,2.3875831]
["bitfinex","ETHUSD",1773153924980,5.20508661,2051.5,2050.1,2.3875831]
["bitfinex","ETHUSD",1773153925145,2.3875831,2051.1,2048.8,1.22020184]
["bitfinex","ETHUSD",1773153925468,2.3875831,2050.8,2049.0,2.3875831]
["bitfinex","ETHUSD",1773153925626,3.3621027,2051.1,2049.5,2.3801027]
["bitfinex","ETHUSD",1773153925833,1.21897703,2050.9,2049.5,2.3801027]
["bitfinex","ETHUSD",1773153926167,1.21897703,2050.9,2049.3,0.971]
["bitfinex","ETHUSD",1773153926168,2.3801027,2050.8,2049.3,0.971]
["bitfinex","ETHUSD",1773153926483,0.065536,2050.7,2048.4,2.3801027]
["bitfinex","ETHUSD",1773153926635,2.3801027,2050.0,2048.4,2.3801027]
["bitfinex","ETHUSD",1773153926972,0.982,2050.0,2048.7,2.3801027]
["bitfinex","ETHUSD",1773153927165,0.065536,2050.7,2049.0,2.3801027]
["bitfinex","ETHUSD",1773153927166,0.982,2050.4,2049.0,2.3801027]
["bitfinex","ETHUSD",1773153927329,0.982,2050.4,2048.4,4.7602054]
["bitfinex","ETHUSD",1773153927330,2.3801027,2050.2,2048.7,2.3801027]
["bitfinex","ETHUSD",1773153927534,2.3801027,2050.2,2048.4,2.3801027]
["bitfinex","ETHUSD",1773153927834,2.3801027,2050.2,2048.8,2.3801027]
["bitfinex","ETHUSD",1773153928235,1.2194527,2050.1,2048.9,1.22016691]
["bitfinex","ETHUSD",1773153928461,1.2194527,2050.1,2048.8,3.60028697]
["bitfinex","ETHUSD",1773153928645,1.2194527,2050.1,2048.8,1.22018427]
["bitfinex","ETHUSD",1773153930359,4.87781083,2050.2,2048.7,0.04881144]
["bitfinex","ETHUSD",1773153930661,2.3801027,2050.0,2048.5,4.88160743]
["bitfinex","ETHUSD",1773153931165,2.3801027,2049.6,2047.8,7.26322633]
["bitfinex","ETHUSD",1773153931458,2.3801027,2049.6,2047.8,3.60087929]
["bitfinex","ETHUSD",1773153931459,2.3801027,2049.3,2047.8,3.60087929]
["bitfinex","ETHUSD",1773153931880,0.982,2049.2,2047.9,0.03245066]
["bitfinex","ETHUSD",1773153932176,2.3801027,2049.5,2047.8,3.60087929]
["bitfinex","ETHUSD",1773153932473,1.21975019,2049.6,2047.8,3.60087929]
["bitfinex","ETHUSD",1773153932474,2.3801027,2049.2,2047.8,3.60087929]
["bitfinex","ETHUSD",1773153932645,0.065536,2049.5,2047.8,3.60087929]
["bitfinex","ETHUSD",1773153932856,0.065536,2049.5,2046.0,0.001]
["bitfinex","ETHUSD",1773153932857,1.3,2049.4,2046.0,0.001]
["bitfinex","ETHUSD",1773153933165,2.3801027,2048.3,2046.3,1.22171724]
["bitfinex","ETHUSD",1773153933375,0.982,2048.4,2046.9,2.3801027]
["bitfinex","ETHUSD",1773153933597,5.7422054,2048.4,2046.6,2.3801027]
["bitfinex","ETHUSD",1773153933751,3.3621027,2048.4,2046.6,2.3801027]
["bitfinex","ETHUSD",1773153933949,3.3621027,2048.4,2046.7,0.02020003]
["bitfinex","ETHUSD",1773153934148,2.3801027,2048.1,2046.7,0.02020003]
["bitfinex","ETHUSD",1773153934557,2.3801027,2047.8,2046.5,1.22155832]
["bitfinex","ETHUSD",1773153935958,2.3801027,2047.5,2046.5,0.04886391]
["bitfinex","ETHUSD",1773153936163,2.3801027,2047.8,2046.3,4.88664017]
["bitfinex","ETHUSD",1773153936579,1.22088196,2047.7,2046.5,2.52159767]
["bitfinex","ETHUSD",1773153936881,2.3801027,2047.5,2046.5,2.52159767]
["bitfinex","ETHUSD",1773153937087,0.982,2047.6,2046.5,2.52159767]
["bitfinex","ETHUSD",1773153937681,2.3801027,2047.5,2046.5,1.3]
["bitfinex","ETHUSD",1773153937884,2.3801027,2047.2,2046.5,1.3]
["bitfinex","ETHUSD",1773153938085,2.3801027,2047.2,2046.2,0.001]
["bitfinex","ETHUSD",1773153938313,2.3801027,2046.8,2046.2,0.001]
["bitfinex","ETHUSD",1773153938454,1.22183666,2046.1,2045.1,0.001]
["bitfinex","ETHUSD",1773153938857,2.3801027,2045.9,2045.1,0.001]
["bitfinex","ETHUSD",1773153939667,2.3801027,2045.6,2045.1,0.001]
["bitfinex","ETHUSD",1773153939855,2.3801027,2045.6,2044.9,0.001]
["bitfinex","ETHUSD",1773153940281,2.3801027,2045.3,2044.9,0.001]
["bitfinex","ETHUSD",1773153940594,4.88722716,2046.2,2044.9,0.001]
["bitfinex","ETHUSD",1773153940595,1.22219506,2045.5,2044.9,0.001]
["bitfinex","ETHUSD",1773153940819,0.982,2045.9,2044.9,0.001]
["bitfinex","ETHUSD",1773153941032,2.3801027,2045.8,2044.9,0.001]
["bitfinex","ETHUSD",1773153941384,0.982,2045.9,2044.9,0.001]
["bitfinex","ETHUSD",1773153941385,2.3801027,2045.5,2044.9,0.001]
["bitfinex","ETHUSD",1773153941615,3.60199908,2046.0,2044.9,0.001]
["bitfinex","ETHUSD",1773153942124,0.982,2045.9,2044.9,0.001]
["bitfinex","ETHUSD",1773153942609,2.3801027,2045.5,2044.9,0.001]
["bitfinex","ETHUSD",1773153942921,1.22201583,2045.8,2044.9,0.001]
["bitfinex","ETHUSD",1773153943085,1.22201583,2045.8,2044.7,0.001]
["bitfinex","ETHUSD",1773153943086,2.3801027,2045.4,2044.7,0.001]
["bitfinex","ETHUSD",1773153943512,2.3801027,2045.1,2044.6,0.001]
["bitfinex","ETHUSD",1773153944013,2.3801027,2045.1,2044.4,0.001]
["bitfinex","ETHUSD",1773153944312,0.982,2045.1,2044.4,0.001]
["bitfinex","ETHUSD",1773153944543,1.22249388,2045.0,2044.4,0.001]
["bitfinex","ETHUSD",1773153944713,2.3801027,2044.9,2044.4,0.001]
["bitfinex","ETHUSD",1773153945014,1.22247494,2045.1,2044.4,0.001]
["bitfinex","ETHUSD",1773153945413,3.60257764,2045.1,2044.4,0.001]
["bitfinex","ETHUSD",1773153946891,2.3801027,2044.8,2044.2,0.001]
["bitfinex","ETHUSD",1773153947627,4.58457764,2045.1,2044.2,0.001]
["bitfinex","ETHUSD",1773153947828,2.20447494,2045.1,2044.2,0.001]
["bitfinex","ETHUSD",1773153948189,2.3801027,2044.8,2044.2,0.001]
["bitfinex","ETHUSD",1773153948845,1.22231457,2045.3,2044.2,0.001]
["bitfinex","ETHUSD",1773153949506,0.983,2045.2,2044.2,0.001]
["bitfinex","ETHUSD",1773153949831,0.983,2045.3,2044.2,2.3811027]
["bitfinex","ETHUSD",1773153950047,0.983,2045.7,2044.2,2.3811027]
["bitfinex","ETHUSD",1773153950528,0.983,2045.7,2044.2,0.001]
["bitfinex","ETHUSD",1773153950732,0.983,2045.7,2044.2,2.3811027]
["bitfinex","ETHUSD",1773153950929,0.983,2045.7,2044.5,2.3801027]
["bitfinex","ETHUSD",1773153951095,0.41803905,2045.9,2044.8,2.3801027]
["bitfinex","ETHUSD",1773153951290,1.64001391,2045.9,2044.8,2.3801027]
["bitfinex","ETHUSD",1773153951599,1.64001391,2045.9,2044.3,1.22291248]
["bitfinex","ETHUSD",1773153951796,2.39208469,2045.8,2044.3,1.22291248]
["bitfinex","ETHUSD",1773153952105,2.39208469,2045.8,2044.2,1.22395287]
["bitfinex","ETHUSD",1773153952106,2.39208469,2045.5,2044.2,1.22395287]
["bitfinex","ETHUSD",1773153952299,2.39208469,2045.2,2044.2,0.001]
["bitfinex","ETHUSD",1773153952530,2.39208469,2045.2,2044.2,1.22396899]
["bitfinex","ETHUSD",1773153952725,2.39208469,2045.2,2044.2,0.001]
["bitfinex","ETHUSD",1773153952902,1.22243411,2045.1,2044.2,0.001]
["bitfinex","ETHUSD",1773153953500,2.39208469,2044.9,2044.2,0.001]
["bitfinex","ETHUSD",1773153954208,2.20543411,2045.1,2044.2,0.001]
["bitfinex","ETHUSD",1773153954406,2.39208469,2044.9,2044.2,0.001]
["bitfinex","ETHUSD",1773153955131,1.22261345,2044.8,2044.2,0.001]
["bitfinex","ETHUSD",1773153955331,2.20561345,2044.8,2044.2,0.001]
["bitfinex","ETHUSD",1773153955949,1.22261345,2044.8,2044.2,0.001]
["bitfinex","ETHUSD",1773153956248,2.20561345,2044.8,2044.2,0.001]
["bitfinex","ETHUSD",1773153956933,0.983,2044.8,2044.4,0.001]
["bitfinex","ETHUSD",1773153958322,4.95598983,2045.1,2044.4,0.001]
["bitfinex","ETHUSD",1773153958550,4.89045383,2045.1,2044.4,0.001]
["bitfinex","ETHUSD",1773153959256,4.89045383,2045.1,2044.2,0.001]
["bitfinex","ETHUSD",1773153959257,2.39208469,2044.9,2044.2,0.001]
["bitfinex","ETHUSD",1773153959456,2.39208469,2044.9,2044.0,0.001]
["bitfinex","ETHUSD",1773153960123,0.984,2044.8,2044.0,0.001]
["bitfinex","ETHUSD",1773153961156,1.22267325,2044.7,2044.0,0.001]
["bitfinex","ETHUSD",1773153962853,2.39208469,2044.6,2044.0,0.001]
["bitfinex","ETHUSD",1773153963556,1.22279285,2044.5,2044.0,0.001]
["bitfinex","ETHUSD",1773153963745,0.984,2044.4,2044.0,0.001]
["bitfinex","ETHUSD",1773153963945,0.984,2044.4,2043.7,0.001]
["bitfinex","ETHUSD",1773153964562,0.985,2044.3,2043.7,0.001]
["bitfinex","ETHUSD",1773153964856,1.22279285,2044.5,2043.7,0.001]
["bitfinex","ETHUSD",1773153965020,0.985,2044.4,2043.7,0.001]
["bitfinex","ETHUSD",1773153965459,4.89117143,2044.7,2043.7,0.001]
["bitfinex","ETHUSD",1773153965663,1.22267325,2044.7,2043.7,0.001]
["bitfinex","ETHUSD",1773153966224,1.22264472,2044.8,2043.7,0.001]
["bitfinex","ETHUSD",1773153966420,0.002,2045.3,2043.7,0.001]
["bitfinex","ETHUSD",1773153966421,4.88949812,2045.2,2043.7,0.001]
["bitfinex","ETHUSD",1773153966661,1.22432789,2045.3,2043.9,2.39208469]
["bitfinex","ETHUSD",1773153966863,0.002,2045.3,2044.2,2.39208469]
["bitfinex","ETHUSD",1773153967257,2.39208469,2045.1,2043.7,0.001]
["bitfinex","ETHUSD",1773153967460,1.22249388,2045.0,2043.7,0.001]
["bitfinex","ETHUSD",1773153968154,4.95680229,2045.3,2043.7,2.39308469]
["bitfinex","ETHUSD",1773153968155,1.22237433,2045.2,2043.7,2.39308469]
["bitfinex","ETHUSD",1773153968521,1.22435757,2045.3,2044.0,2.39208469]
["bitfinex","ETHUSD",1773153968923,0.002,2045.3,2044.0,2.39208469]
["bitfinex","ETHUSD",1773153969158,1.22433621,2045.3,2043.7,0.001]
["bitfinex","ETHUSD",1773153969479,1.22433621,2045.3,2044.2,0.001]
["bitfinex","ETHUSD",1773153969767,0.002,2045.1,2044.2,0.001]
["bitfinex","ETHUSD",1773153970876,2.39408469,2045.1,2044.2,0.001]
["bitfinex","ETHUSD",1773153971574,1.22249388,2045.0,2044.2,0.001]
["bitfinex","ETHUSD",1773153971792,2.394587,2044.8,2044.2,0.001]
["bitfinex","ETHUSD",1773153972085,1.22249388,2045.0,2044.0,0.001]
["bitfinex","ETHUSD",1773153972237,1.22447798,2045.1,2044.0,0.001]
["bitfinex","ETHUSD",1773153972444,2.394587,2045.0,2044.0,0.001]
["bitfinex","ETHUSD",1773153972661,1.22447798,2045.1,2044.0,0.02274776]
["bitfinex","ETHUSD",1773153973241,1.22447798,2045.1,2044.0,0.001]
["bitfinex","ETHUSD",1773153973641,0.002,2045.1,2044.0,0.001]
["bitfinex","ETHUSD",1773153974060,2.394587,2044.8,2044.0,0.001]
["bitfinex","ETHUSD",1773153974891,2.394587,2044.5,2044.0,0.001]
["bitfinex","ETHUSD",1773153975094,0.979,2044.7,2044.0,0.001]
["bitfinex","ETHUSD",1773153975764,1.22268913,2044.7,2044.0,0.001]
["bitfinex","ETHUSD",1773153976163,2.394587,2044.5,2043.7,0.001]
["bitfinex","ETHUSD",1773153976564,2.394587,2044.2,2043.5,0.0011]
["bitfinex","ETHUSD",1773153977293,2.394587,2044.2,2043.3,0.001]
["bitfinex","ETHUSD",1773153977294,2.394587,2043.9,2043.3,0.001]
["bitfinex","ETHUSD",1773153977586,2.394587,2043.6,2043.0,0.001]
["bitfinex","ETHUSD",1773153977769,1.22339124,2043.5,2043.0,0.001]
["bitfinex","ETHUSD",1773153979054,1.22339124,2043.5,2042.2,4.89657239]
["bitfinex","ETHUSD",1773153979259,1.22339124,2043.5,2042.3,2.394587]
["bitfinex","ETHUSD",1773153979459,1.22339124,2043.5,2042.2,4.89657239]
["bitfinex","ETHUSD",1773153980400,1.22339124,2043.5,2042.3,2.394587]
["bitfinex","ETHUSD",1773153980787,1.22339124,2043.5,2042.2,4.89657239]
["bitfinex","ETHUSD",1773153981262,1.22339124,2043.5,2042.2,7.29115939]
["bitfinex","ETHUSD",1773153981457,2.394587,2043.8,2042.2,7.29115939]
["bitfinex","ETHUSD",1773153981789,4.95767174,2044.1,2042.6,1.22393028]
["bitfinex","ETHUSD",1773153981790,1.22303214,2044.1,2042.6,1.22393028]
["bitfinex","ETHUSD",1773153981988,2.394587,2043.9,2042.7,0.953]
["bitfinex","ETHUSD",1773153982493,0.001,2043.3,2043.2,0.0011]
["bitfinex","ETHUSD",1773153983167,3.378587,2044.5,2043.2,0.0011]
["bitfinex","ETHUSD",1773153983801,4.89069301,2045.0,2043.2,0.0011]
["bitfinex","ETHUSD",1773153983802,0.32911932,2045.4,2043.2,0.0011]
["bitfinex","ETHUSD",1773153984095,1.22249388,2045.0,2043.7,2.394587]
["bitfinex","ETHUSD",1773153984276,1.22445831,2045.1,2043.7,3.342587]
["bitfinex","ETHUSD",1773153984466,0.002,2045.1,2043.9,2.394587]
["bitfinex","ETHUSD",1773153984662,0.002,2045.1,2044.2,2.394587]
["bitfinex","ETHUSD",1773153985579,1.22444335,2045.1,2043.7,0.948]
["bitfinex","ETHUSD",1773153985782,0.002,2045.1,2043.2,0.0011]
["bitfinex","ETHUSD",1773153985982,0.002,2045.1,2043.9,2.394587]
["bitfinex","ETHUSD",1773153986602,0.002,2045.1,2043.7,0.948]
["bitfinex","ETHUSD",1773153987167,0.002,2045.1,2043.9,2.394587]
["bitfinex","ETHUSD",1773153987606,0.002,2045.1,2043.9,0.948]
["bitfinex","ETHUSD",1773153987808,0.002,2045.1,2043.8,1.22321166]
["bitfinex","ETHUSD",1773153989389,0.002,2045.1,2044.1,2.39370837]
["bitfinex","ETHUSD",1773153989788,0.002,2045.1,2044.2,1.22297231]
["bitfinex","ETHUSD",1773153992795,0.002,2045.1,2044.7,2.39370837]
["bitfinex","ETHUSD",1773153992997,0.002,2045.1,2044.2,1.22297231]
["bitfinex","ETHUSD",1773153992998,0.23564446,2045.4,2044.4,2.39370837]
["bitfinex","ETHUSD",1773153993191,0.002,2045.5,2044.4,2.39370837]
["bitfinex","ETHUSD",1773153994012,0.002,2045.5,2044.5,1.22279285]
["bitfinex","ETHUSD",1773153994285,0.002,2045.5,2044.7,2.39370837]
["bitfinex","ETHUSD",1773153994485,0.002,2045.5,2044.8,0.948]
["bitfinex","ETHUSD",1773153994905,0.001,2045.3,2044.8,0.948]
["bitfinex","ETHUSD",1773153996420,0.001,2045.3,2044.9,1.22255367]
["bitfinex","ETHUSD",1773153996997,0.001,2045.3,2044.5,4.8909823]
["bitfinex","ETHUSD",1773153997412,0.001,2045.3,2044.5,5.8389823]
["bitfinex","ETHUSD",1773153998203,0.001,2045.3,2044.5,2.17079285]
["bitfinex","ETHUSD",1773153999032,0.001,2045.3,2044.5,0.948]
["bitfinex","ETHUSD",1773153999202,0.001,2045.3,2044.5,2.17078147]
["bitfinex","ETHUSD",1773154003116,0.001,2045.3,2044.5,1.22278147]
["bitfinex","ETHUSD",1773154003337,0.001,2045.3,2044.6,0.949]
["bitfinex","ETHUSD",1773154004138,0.001,2045.3,2044.7,0.949]
["bitfinex","ETHUSD",1773154004345,0.001,2045.3,2044.2,4.89117143]
["bitfinex","ETHUSD",1773154004346,0.001,2045.3,2044.0,1.22309197]
["bitfinex","ETHUSD",1773154004645,2.39370837,2045.2,2044.0,1.22309197]
["bitfinex","ETHUSD",1773154004850,1.22243411,2045.1,2043.8,2.17215181]
["bitfinex","ETHUSD",1773154005053,1.22243411,2045.1,2043.2,7.2890828]
["bitfinex","ETHUSD",1773154005054,2.39370837,2044.9,2043.3,4.89401404]
["bitfinex","ETHUSD",1773154005263,2.39370837,2044.9,2043.6,0.95]
["bitfinex","ETHUSD",1773154005425,2.39370837,2044.9,2043.3,4.89401404]
["bitfinex","ETHUSD",1773154006550,2.39370837,2044.9,2043.4,0.95]
["bitfinex","ETHUSD",1773154006925,2.39370837,2044.9,2044.1,0.001]
["bitfinex","ETHUSD",1773154006926,1.22261345,2044.8,2044.1,0.001]
["bitfinex","ETHUSD",1773154009052,4.88973644,2045.2,2044.1,0.001]
["bitfinex","ETHUSD",1773154009724,2.39396478,2045.1,2044.1,0.001]
["bitfinex","ETHUSD",1773154009918,2.39396478,2044.8,2044.1,0.001]
["bitfinex","ETHUSD",1773154010316,4.88973644,2045.2,2044.1,0.001]
["bitfinex","ETHUSD",1773154010833,1.22337433,2045.3,2044.1,0.001]
["bitfinex","ETHUSD",1773154013834,1.22337433,2045.3,2044.1,0.951]
["bitfinex","ETHUSD",1773154014354,0.001,2045.3,2044.2,2.39396478]
["bitfinex","ETHUSD",1773154014954,0.001,2045.3,2044.3,1.22291248]
["bitfinex","ETHUSD",1773154015838,0.001,2045.3,2044.5,2.39396478]
["bitfinex","ETHUSD",1773154016360,0.001,2045.3,2044.3,1.22291248]
["bitfinex","ETHUSD",1773154016547,0.001,2045.3,2044.5,2.39396478]
["bitfinex","ETHUSD",1773154016928,0.001,2045.3,2044.6,1.22273305]
["bitfinex","ETHUSD",1773154017257,0.001,2045.3,2044.8,2.39396478]
["bitfinex","ETHUSD",1773154017455,0.002,2045.5,2045.1,2.39396478]
["bitfinex","ETHUSD",1773154017654,0.002,2045.5,2044.9,0.949]
["bitfinex","ETHUSD",1773154019053,0.002,2045.5,2045.0,1.22249388]
["bitfinex","ETHUSD",1773154019259,0.002,2045.2,2045.0,1.22249388]
["bitfinex","ETHUSD",1773154019439,0.002,2045.5,2045.0,1.22249388]
["bitfinex","ETHUSD",1773154019841,0.002,2045.4,2045.0,1.22249388]
["bitfinex","ETHUSD",1773154020053,0.002,2045.6,2045.3,2.39396478]
["bitfinex","ETHUSD",1773154020254,0.002,2045.7,2045.3,2.39396478]
["bitfinex","ETHUSD",1773154020561,0.002,2045.8,2045.3,2.39396478]
["bitfinex","ETHUSD",1773154021127,0.002,2045.8,2045.4,1.22225481]
["bitfinex","ETHUSD",1773154021459,0.33054233,2046.4,2045.6,2.39396478]
["bitfinex","ETHUSD",1773154022479,7.27654416,2048.1,2046.2,2.39396478]
["bitfinex","ETHUSD",1773154022772,1.22058392,2048.2,2046.8,2.39396478]
["bitfinex","ETHUSD",1773154022941,1.22058392,2048.2,2046.6,2.39396478]
["bitfinex","ETHUSD",1773154023142,2.19358392,2048.3,2046.8,1.2214188]
["bitfinex","ETHUSD",1773154023357,4.88305093,2048.2,2046.8,1.2214188]
["bitfinex","ETHUSD",1773154023967,2.39396478,2048.1,2046.8,1.2214188]
["bitfinex","ETHUSD",1773154024258,2.39396478,2047.8,2046.7,1.22144286]
["bitfinex","ETHUSD",1773154024563,2.39396478,2047.8,2046.8,0.95]
["bitfinex","ETHUSD",1773154024939,2.39396478,2047.5,2046.4,0.949]
["bitfinex","ETHUSD",1773154025142,4.88305093,2048.2,2046.7,1.22147847]
["bitfinex","ETHUSD",1773154025461,2.39396478,2047.9,2046.7,2.17047847]
["bitfinex","ETHUSD",1773154025643,2.45301589,2048.1,2046.7,2.17047847]
["bitfinex","ETHUSD",1773154026159,4.88305093,2048.2,2046.7,2.17047847]
["bitfinex","ETHUSD",1773154026363,0.33542918,2048.3,2047.1,2.38747989]
["bitfinex","ETHUSD",1773154026676,0.33542918,2048.3,2047.7,2.38747989]
["bitfinex","ETHUSD",1773154026844,0.002,2048.4,2048.0,2.38747989]
["bitfinex","ETHUSD",1773154027168,1e-08,2049.7,2048.6,1.2203456]
["bitfinex","ETHUSD",1773154027391,1e-08,2049.7,2049.1,2.38747989]
["bitfinex","ETHUSD",1773154027574,1e-08,2049.7,2048.6,1.2203456]
["bitfinex","ETHUSD",1773154027894,1e-08,2049.7,2048.6,0.949]
["bitfinex","ETHUSD",1773154028097,1e-08,2049.7,2048.8,2.38747989]
["bitfinex","ETHUSD",1773154028454,1e-08,2049.7,2049.1,2.38747989]
["bitfinex","ETHUSD",1773154028662,1e-08,2049.7,2048.8,2.38747989]
["bitfinex","ETHUSD",1773154028866,1e-08,2049.7,2048.6,0.949]
["bitfinex","ETHUSD",1773154029157,1e-08,2049.7,2048.2,2.38747989]
["bitfinex","ETHUSD",1773154029158,1e-08,2049.7,2047.9,3.60818301]
["bitfinex","ETHUSD",1773154029357,1e-08,2049.7,2048.0,5.83175272]
["bitfinex","ETHUSD",1773154029681,1e-08,2049.7,2048.2,2.38747989]
["bitfinex","ETHUSD",1773154030388,1e-08,2049.7,2048.5,2.38747989]
["bitfinex","ETHUSD",1773154030682,1e-08,2049.7,2048.2,2.38747989]
["bitfinex","ETHUSD",1773154031259,1e-08,2049.7,2047.9,4.88286874]
["bitfinex","ETHUSD",1773154031584,1e-08,2049.7,2048.4,2.38747989]
["bitfinex","ETHUSD",1773154031763,1e-08,2049.7,2048.7,2.38747989]
["bitfinex","ETHUSD",1773154031976,0.002,2049.5,2048.7,2.38747989]
["bitfinex","ETHUSD",1773154032290,0.002,2049.5,2048.4,2.38747989]
["bitfinex","ETHUSD",1773154033195,0.002,2049.5,2048.3,0.949]
["bitfinex","ETHUSD",1773154033399,0.002,2049.5,2048.3,2.16948785]
["bitfinex","ETHUSD",1773154033972,0.002,2049.5,2048.4,2.38747989]
["bitfinex","ETHUSD",1773154034976,0.003,2048.9,2048.4,2.38747989]
["bitfinex","ETHUSD",1773154035176,0.00200001,2049.7,2048.3,1.22048785]
["bitfinex","ETHUSD",1773154035385,0.00200001,2049.7,2048.3,3.60796774]
["bitfinex","ETHUSD",1773154036066,0.00200001,2049.7,2048.3,1.22048785]
["bitfinex","ETHUSD",1773154036464,2.38747989,2049.6,2048.2,2.16956676]
["bitfinex","ETHUSD",1773154036664,2.38747989,2049.6,2048.2,1.22056676]
["bitfinex","ETHUSD",1773154037065,2.38747989,2049.6,2047.7,2.38747989]
["bitfinex","ETHUSD",1773154037066,2.38747989,2049.3,2047.7,1.22082234]
["bitfinex","ETHUSD",1773154037358,1.21986923,2049.4,2047.7,3.60830223]
["bitfinex","ETHUSD",1773154037569,1.21986923,2049.4,2048.2,0.5]
["bitfinex","ETHUSD",1773154037974,4.87947692,2049.6,2048.2,0.5]
["bitfinex","ETHUSD",1773154037975,1.21975019,2049.6,2048.2,0.5]
["bitfinex","ETHUSD",1773154038174,1.21975019,2049.6,2048.3,0.949]
["bitfinex","ETHUSD",1773154038362,3.60723008,2049.6,2048.2,0.5]
["bitfinex","ETHUSD",1773154038558,3.60723008,2049.6,2047.9,0.949]
["bitfinex","ETHUSD",1773154038763,1.21975019,2049.6,2048.0,2.38747989]
["bitfinex","ETHUSD",1773154039496,4.88093867,2049.7,2048.0,2.38747989]
["bitfinex","ETHUSD",1773154039497,0.00200001,2049.7,2048.1,1.22064352]
["bitfinex","ETHUSD",1773154039791,0.00200001,2049.7,2048.1,2.16864352]
["bitfinex","ETHUSD",1773154041067,0.00200001,2049.7,2048.3,2.38747989]
["bitfinex","ETHUSD",1773154041682,0.00200001,2049.7,2048.5,1.22040517]
["bitfinex","ETHUSD",1773154042907,0.00200001,2049.7,2048.9,2.38747989]
["bitfinex","ETHUSD",1773154043200,0.00200001,2049.7,2049.0,0.948]
["bitfinex","ETHUSD",1773154043406,0.00200001,2049.7,2049.1,0.04880191]
["bitfinex","ETHUSD",1773154043705,0.00200001,2049.7,2049.2,1.21998828]
["bitfinex","ETHUSD",1773154044969,0.002,2049.5,2049.3,0.03402855]
["bitfinex","ETHUSD",1773154045175,0.00200001,2049.7,2049.3,0.03402855]
["bitfinex","ETHUSD",1773154045477,0.002,2050.0,2049.3,2.38747989]
["bitfinex","ETHUSD",1773154045696,0.002,2050.0,2049.1,4.87995315]
["bitfinex","ETHUSD",1773154046773,0.002,2050.0,2049.3,2.38747989]
["bitfinex","ETHUSD",1773154047010,0.002,2050.0,2049.6,2.38747989]
["bitfinex","ETHUSD",1773154047196,0.002,2050.9,2049.7,0.947]
["bitfinex","ETHUSD",1773154047197,1.2209877,2050.9,2049.7,0.947]
["bitfinex","ETHUSD",1773154047379,0.002,2050.9,2049.7,0.947]
["bitfinex","ETHUSD",1773154047705,0.002,2050.9,2049.8,1.21963118]
["bitfinex","ETHUSD",1773154049511,0.002,2050.9,2049.5,2.1668097]
["bitfinex","ETHUSD",1773154049683,1.21903647,2050.8,2049.7,1.21969068]
["bitfinex","ETHUSD",1773154050898,1.21903647,2050.8,2049.6,1.21971125]
["bitfinex","ETHUSD",1773154051528,3.59978938,2050.8,2049.5,0.947]
["bitfinex","ETHUSD",1773154051718,3.59978938,2050.8,2048.8,0.947]
["bitfinex","ETHUSD",1773154051719,1.21927428,2050.4,2048.8,0.947]
["bitfinex","ETHUSD",1773154052431,1.21909591,2050.7,2049.0,2.38075291]
["bitfinex","ETHUSD",1773154053525,1.21906639,2050.8,2049.3,2.38075291]
["bitfinex","ETHUSD",1773154053732,0.002,2050.9,2049.4,1.21986923]
["bitfinex","ETHUSD",1773154054043,2.38075291,2050.7,2049.4,1.21986923]
["bitfinex","ETHUSD",1773154054208,2.88884469,2050.6,2049.4,1.21986923]
["bitfinex","ETHUSD",1773154054630,2.30454628,2050.9,2049.4,1.21986923]
["bitfinex","ETHUSD",1773154054931,2.8927583,2050.8,2049.4,3.60062214]
["bitfinex","ETHUSD",1773154055106,0.002,2050.9,2049.4,3.60062214]
["bitfinex","ETHUSD",1773154055521,0.002,2050.9,2049.4,1.21986923]
["bitfinex","ETHUSD",1773154055804,0.002,2050.9,2049.8,2.38075291]
["bitfinex","ETHUSD",1773154056117,2.89981291,2050.9,2049.8,0.947]
["bitfinex","ETHUSD",1773154056942,2.89781291,2050.8,2049.3,0.947]
["bitfinex","ETHUSD",1773154057255,5.20035919,2050.7,2049.5,0.001]
["bitfinex","ETHUSD",1773154057452,7.5831121,2050.6,2049.5,0.001]
["bitfinex","ETHUSD",1773154057621,2.38275291,2050.6,2049.5,0.001]
["bitfinex","ETHUSD",1773154057823,1.21939322,2050.2,2049.5,0.001]
["bitfinex","ETHUSD",1773154059968,2.38075291,2050.0,2049.5,0.001]
["bitfinex","ETHUSD",1773154060477,2.38075291,2050.0,2049.3,0.001]
["bitfinex","ETHUSD",1773154060655,3.33875291,2050.0,2049.3,0.001]
["bitfinex","ETHUSD",1773154060966,3.33875291,2050.0,2048.3,4.88162556]
["bitfinex","ETHUSD",1773154061265,2.17739322,2050.2,2048.3,7.26237847]
["bitfinex","ETHUSD",1773154061558,2.17739322,2050.2,2049.0,0.5]
["bitfinex","ETHUSD",1773154061767,2.17739322,2050.2,2048.3,7.26237847]
["bitfinex","ETHUSD",1773154061970,2.38075291,2050.0,2048.3,4.88162556]
["bitfinex","ETHUSD",1773154062965,2.38075291,2049.7,2048.3,4.88162556]
["bitfinex","ETHUSD",1773154063470,2.38075291,2049.4,2048.2,4.88209734]
["bitfinex","ETHUSD",1773154064057,2.38075291,2049.4,2048.1,2.16758392]
["bitfinex","ETHUSD",1773154064058,1.22010736,2049.0,2048.1,0.001]
["bitfinex","ETHUSD",1773154064268,1.22010736,2049.0,2047.9,0.001]
["bitfinex","ETHUSD",1773154064269,2.38075291,2048.8,2047.9,0.001]
["bitfinex","ETHUSD",1773154064668,0.958,2048.9,2047.9,0.001]
["bitfinex","ETHUSD",1773154064875,2.38075291,2048.5,2047.1,1.46536092]
["bitfinex","ETHUSD",1773154065170,2.38075291,2048.3,2047.0,1.2212782]
["bitfinex","ETHUSD",1773154065368,0.959,2048.7,2047.0,3.60203111]
["bitfinex","ETHUSD",1773154066168,1.2203456,2048.6,2047.0,1.2212782]
["bitfinex","ETHUSD",1773154067535,1.2203456,2048.6,2047.2,2.38532571]
["bitfinex","ETHUSD",1773154068288,2.38532571,2048.5,2047.0,1.2212782]
["bitfinex","ETHUSD",1773154068441,1.22046475,2048.4,2047.0,1.2212782]
["bitfinex","ETHUSD",1773154068767,2.18016691,2048.9,2047.2,2.38532571]
["bitfinex","ETHUSD",1773154069357,2.38532571,2048.7,2047.2,2.38532571]
["bitfinex","ETHUSD",1773154069560,1.22016691,2048.9,2047.2,2.38532571]
["bitfinex","ETHUSD",1773154069977,0.96,2048.8,2047.2,2.38532571]
["bitfinex","ETHUSD",1773154070963,2.38532571,2048.6,2047.3,1.2211205]
["bitfinex","ETHUSD",1773154071869,2.38532571,2048.3,2047.3,1.2211205]
["bitfinex","ETHUSD",1773154072045,2.38532571,2048.6,2047.8,0.001]
["bitfinex","ETHUSD",1773154072381,1.22028603,2048.7,2047.8,0.001]
["bitfinex","ETHUSD",1773154072382,0.002,2048.2,2047.8,0.001]
["bitfinex","ETHUSD",1773154072797,0.002,2048.2,2047.5,0.001]
["bitfinex","ETHUSD",1773154073001,1.22258392,2048.2,2047.5,0.001]
["bitfinex","ETHUSD",1773154073210,2.38532571,2048.1,2047.3,0.001]
["bitfinex","ETHUSD",1773154073355,2.38532571,2047.9,2046.7,1.22147847]
["bitfinex","ETHUSD",1773154073555,0.961,2048.0,2046.7,1.22147847]
["bitfinex","ETHUSD",1773154073751,2.38532571,2047.8,2046.7,1.22147847]
["bitfinex","ETHUSD",1773154074054,0.961,2048.0,2046.7,1.22147847]
["bitfinex","ETHUSD",1773154074376,3.34632571,2048.0,2046.7,1.22147847]
["bitfinex","ETHUSD",1773154074750,1.22258392,2048.2,2046.7,1.22147847]
["bitfinex","ETHUSD",1773154074956,0.964,2048.2,2046.7,1.22147847]
["bitfinex","ETHUSD",1773154075180,2.38532571,2047.8,2046.6,1.22249356]
["bitfinex","ETHUSD",1773154076470,0.002,2048.2,2046.7,2.38532571]
["bitfinex","ETHUSD",1773154076978,0.002,2048.2,2046.8,1.2214188]
["bitfinex","ETHUSD",1773154077179,2.38532571,2048.1,2046.8,1.2214188]
["bitfinex","ETHUSD",1773154077369,0.002,2048.2,2046.8,1.2214188]
["bitfinex","ETHUSD",1773154078883,2.38532571,2048.1,2046.8,1.2214188]
["bitfinex","ETHUSD",1773154079262,1.22070312,2048.0,2046.7,2.38532571]
["bitfinex","ETHUSD",1773154079881,3.60602883,2048.0,2046.6,4.8866752]
["bitfinex","ETHUSD",1773154080287,2.38532571,2047.7,2046.6,0.001]
["bitfinex","ETHUSD",1773154080692,2.38532571,2047.8,2046.6,0.001]
["bitfinex","ETHUSD",1773154080892,3.60602883,2048.0,2046.6,0.001]
["bitfinex","ETHUSD",1773154081068,1.22070312,2048.0,2046.7,2.38532571]
["bitfinex","ETHUSD",1773154081269,4.8848125,2048.2,2046.8,1.2214188]
["bitfinex","ETHUSD",1773154081469,1.22258392,2048.2,2046.8,2.1664188]
["bitfinex","ETHUSD",1773154081677,0.002,2048.2,2047.0,2.38532571]
["bitfinex","ETHUSD",1773154082393,0.002,2048.2,2047.2,2.38532571]
["bitfinex","ETHUSD",1773154083074,0.002,2048.2,2047.5,2.38532571]
["bitfinex","ETHUSD",1773154083284,0.002,2048.2,2047.3,1.2211205]
["bitfinex","ETHUSD",1773154084296,0.002,2048.4,2047.7,2.38532571]
["bitfinex","ETHUSD",1773154084483,0.002,2048.4,2047.8,0.945]
["bitfinex","ETHUSD",1773154085192,0.002,2048.7,2048.0,2.38532571]
["bitfinex","ETHUSD",1773154085393,0.002,2048.7,2048.1,1.22064352]
["bitfinex","ETHUSD",1773154085596,0.002,2048.2,2048.1,1.22064352]
["bitfinex","ETHUSD",1773154085803,0.002,2048.7,2048.1,1.22064352]
["bitfinex","ETHUSD",1773154085977,0.002,2048.7,2047.6,4.88369531]
["bitfinex","ETHUSD",1773154086172,0.002,2048.7,2047.7,0.946]
["bitfinex","ETHUSD",1773154086768,0.002,2048.7,2047.8,2.38532571]
["bitfinex","ETHUSD",1773154087175,0.002,2048.7,2047.7,0.946]
["bitfinex","ETHUSD",1773154087380,0.002,2048.7,2047.8,1.22082234]
["bitfinex","ETHUSD",1773154087710,0.002,2048.7,2048.1,2.38532571]
["bitfinex","ETHUSD",1773154088408,0.002,2048.7,2047.8,3.60614805]
["bitfinex","ETHUSD",1773154088609,0.002,2048.7,2047.9,0.946]
["bitfinex","ETHUSD",1773154089016,0.002,2048.7,2048.1,0.5]
["bitfinex","ETHUSD",1773154089309,0.002,2048.7,2047.9,0.946]
["bitfinex","ETHUSD",1773154089509,0.002,2048.7,2047.6,1.22094159]
["bitfinex","ETHUSD",1773154090603,2.38732571,2048.7,2047.6,1.22094159]
["bitfinex","ETHUSD",1773154090912,2.38732571,2048.7,2047.5,1.22195646]
["bitfinex","ETHUSD",1773154091212,0.002,2048.7,2047.6,2.38532571]
["bitfinex","ETHUSD",1773154091414,0.002,2048.7,2047.5,1.22195646]
["bitfinex","ETHUSD",1773154091615,0.002,2048.7,2047.9,1.22076273]
["bitfinex","ETHUSD",1773154095407,0.002,2048.7,2047.8,2.16778075]
["bitfinex","ETHUSD",1773154095639,1.22228603,2048.7,2047.8,2.16778075]
["bitfinex","ETHUSD",1773154096036,1.22228603,2048.7,2047.8,0.947]
["bitfinex","ETHUSD",1773154096238,1.22228603,2048.7,2047.8,2.16782172]
["bitfinex","ETHUSD",1773154096409,1.22228603,2048.7,2047.5,0.001]
["bitfinex","ETHUSD",1773154096410,1.22228603,2048.7,2047.5,1.22195473]
["bitfinex","ETHUSD",1773154096614,2.38532571,2048.5,2047.5,0.001]
["bitfinex","ETHUSD",1773154096938,2.38532571,2048.5,2047.5,1.22199357]
["bitfinex","ETHUSD",1773154097739,1.22046475,2048.4,2047.5,0.001]
["bitfinex","ETHUSD",1773154099150,1.22244573,2048.5,2047.5,0.001]
["bitfinex","ETHUSD",1773154100023,0.002,2048.5,2047.5,0.001]
["bitfinex","ETHUSD",1773154100225,0.002,2048.5,2047.5,2.38632571]
["bitfinex","ETHUSD",1773154101110,0.002,2048.5,2047.8,2.38532571]
["bitfinex","ETHUSD",1773154101416,0.002,2048.5,2047.5,2.38632571]
["bitfinex","ETHUSD",1773154101831,0.002,2048.5,2047.6,0.945]
["bitfinex","ETHUSD",1773154102763,0.002,2048.5,2047.7,1.22088196]
["bitfinex","ETHUSD",1773154103829,0.002,2048.5,2047.6,1.22091824]
["bitfinex","ETHUSD",1773154104739,0.002,2048.5,2047.5,1.22195422]
["bitfinex","ETHUSD",1773154105361,0.002,2048.5,2047.6,2.38532571]
["bitfinex","ETHUSD",1773154105542,0.002,2048.5,2047.5,1.22195422]
["bitfinex","ETHUSD",1773154106636,0.002,2048.5,2047.5,0.001]
["bitfinex","ETHUSD",1773154107436,0.002,2048.5,2047.5,2.38632571]
["bitfinex","ETHUSD",1773154108143,0.002,2048.5,2047.5,0.001]
["bitfinex","ETHUSD",1773154109562,0.002,2048.5,2047.5,2.38561797]
["bitfinex","ETHUSD",1773154109745,0.002,2048.5,2047.5,3.33061797]
["bitfinex","ETHUSD",1773154110146,0.002,2048.5,2047.7,0.5]
["bitfinex","ETHUSD",1773154110770,0.002,2048.5,2047.7,0.001]
["bitfinex","ETHUSD",1773154111068,0.002,2048.3,2047.7,0.001]
["bitfinex","ETHUSD",1773154112367,2.38461797,2048.2,2047.7,0.001]
["bitfinex","ETHUSD",1773154112572,0.002,2048.3,2047.7,0.001]
["bitfinex","ETHUSD",1773154118266,0.002,2048.3,2047.8,2.38461797]
["bitfinex","ETHUSD",1773154118488,0.002,2048.5,2048.1,2.38461797]
["bitfinex","ETHUSD",1773154118895,0.002,2048.5,2047.8,2.38461797]
["bitfinex","ETHUSD",1773154119468,0.002,2048.5,2048.1,2.38461797]
["bitfinex","ETHUSD",1773154119811,0.002,2049.0,2048.5,1.22040517]
["bitfinex","ETHUSD",1773154120102,1.21944394,2050.2,2048.7,2.38461797]
["bitfinex","ETHUSD",1773154120265,1.21944394,2050.2,2048.5,2.16340517]
["bitfinex","ETHUSD",1773154120266,1.21944394,2050.2,2049.1,2.38461797]
["bitfinex","ETHUSD",1773154120468,1.21921482,2050.5,2049.1,2.38461797]
["bitfinex","ETHUSD",1773154120878,1.21921482,2050.5,2048.5,1.22040517]
["bitfinex","ETHUSD",1773154120879,2.38461797,2050.0,2048.5,1.22040517]
["bitfinex","ETHUSD",1773154121237,2.38461797,2050.2,2048.6,2.38461797]
["bitfinex","ETHUSD",1773154121393,3.60383279,2050.5,2048.9,2.38461797]
["bitfinex","ETHUSD",1773154121696,3.60383279,2050.5,2048.5,2.16340517]
["bitfinex","ETHUSD",1773154121697,2.38461797,2050.2,2048.5,2.16340517]
["bitfinex","ETHUSD",1773154121869,1.2194527,2050.1,2048.7,2.38461797]
["bitfinex","ETHUSD",1773154122366,2.38461797,2049.9,2048.6,0.943]
["bitfinex","ETHUSD",1773154123814,1.21963118,2049.8,2048.6,2.16330089]
["bitfinex","ETHUSD",1773154123972,2.38461797,2049.6,2048.6,2.16330089]
["bitfinex","ETHUSD",1773154124672,2.17163118,2049.8,2048.6,2.16330089]
["bitfinex","ETHUSD",1773154125022,1.21963118,2049.8,2048.6,2.16330089]
["bitfinex","ETHUSD",1773154125918,1.21963118,2049.8,2048.0,4.8823357]
["bitfinex","ETHUSD",1773154125919,2.38461797,2049.6,2048.0,4.8823357]
["bitfinex","ETHUSD",1773154127104,1.21963118,2049.8,2048.4,2.38461797]
["bitfinex","ETHUSD",1773154127500,4.87793966,2050.1,2048.7,2.38461797]
["bitfinex","ETHUSD",1773154127827,4.87956462,2050.3,2048.8,1.22022647]
["bitfinex","ETHUSD",1773154128128,2.38461797,2050.2,2048.8,1.22022647]
["bitfinex","ETHUSD",1773154130129,2.38461797,2050.2,2048.7,4.88090589]
["bitfinex","ETHUSD",1773154130130,1.2194527,2050.1,2048.7,4.88090589]
["bitfinex","ETHUSD",1773154130430,1.2194527,2050.1,2048.9,2.38461797]
["bitfinex","ETHUSD",1773154130937,1.2194527,2050.1,2048.7,7.26552386]
["bitfinex","ETHUSD",1773154132299,0.002,2050.3,2049.0,2.38461797]
["bitfinex","ETHUSD",1773154133646,0.002,2050.3,2049.3,2.38461797]
["bitfinex","ETHUSD",1773154133944,0.002,2050.3,2049.0,2.38461797]
["bitfinex","ETHUSD",1773154134836,0.002,2050.3,2049.1,1.22004782]
["bitfinex","ETHUSD",1773154136228,0.002,2050.3,2048.9,4.8801913]
["bitfinex","ETHUSD",1773154136229,2.38661797,2050.3,2048.8,4.88070548]
["bitfinex","ETHUSD",1773154136415,0.002,2050.3,2049.0,2.38461797]
["bitfinex","ETHUSD",1773154136837,0.002,2050.3,2049.1,1.22004782]
["bitfinex","ETHUSD",1773154139020,2.38461797,2050.2,2049.0,1.22006121]
["bitfinex","ETHUSD",1773154140643,2.38461797,2050.2,2049.0,1.22106121]
["bitfinex","ETHUSD",1773154140957,0.002,2050.1,2049.0,1.22106121]
["bitfinex","ETHUSD",1773154142464,0.002,2050.1,2049.2,2.38461797]
["bitfinex","ETHUSD",1773154142639,0.002,2050.1,2049.2,3.32661797]
["bitfinex","ETHUSD",1773154143243,0.002,2050.1,2049.3,1.21992875]
["bitfinex","ETHUSD",1773154144270,0.002,2050.1,2049.5,2.38461797]
["bitfinex","ETHUSD",1773154145257,0.002,2050.1,2049.6,1.21975019]
["bitfinex","ETHUSD",1773154145446,0.002,2050.1,2049.7,0.942]
["bitfinex","ETHUSD",1773154146772,0.002,2050.1,2049.1,1.22004782]
["bitfinex","ETHUSD",1773154147173,0.002,2050.1,2049.0,4.8811913]
["bitfinex","ETHUSD",1773154147174,0.002,2050.1,2049.0,0.001]
["bitfinex","ETHUSD",1773154147587,2.38661797,2050.1,2049.0,0.001]
["bitfinex","ETHUSD",1773154148177,2.38461797,2049.8,2049.0,0.001]
["bitfinex","ETHUSD",1773154148397,0.948,2050.1,2049.0,0.001]
["bitfinex","ETHUSD",1773154149284,0.002,2050.1,2049.0,1.22110736]
["bitfinex","ETHUSD",1773154149893,0.002,2050.1,2049.2,2.38461797]
["bitfinex","ETHUSD",1773154150082,0.002,2050.1,2049.3,0.94]
["bitfinex","ETHUSD",1773154151894,0.002,2050.1,2049.4,1.21986923]
["bitfinex","ETHUSD",1773154152073,0.002,2050.1,2049.1,1.21999431]
["bitfinex","ETHUSD",1773154152276,0.002,2050.1,2049.0,1.22105939]
["bitfinex","ETHUSD",1773154153586,0.002,2050.1,2049.0,3.60567736]
["bitfinex","ETHUSD",1773154153762,0.002,2050.1,2049.0,1.22005939]
["bitfinex","ETHUSD",1773154153763,2.38461797,2049.9,2049.0,1.22005939]
["bitfinex","ETHUSD",1773154153961,2.38461797,2049.9,2048.8,0.001]
["bitfinex","ETHUSD",1773154153962,1.21963118,2049.8,2048.8,0.001]
["bitfinex","ETHUSD",1773154154359,2.38461797,2049.6,2048.8,0.001]
["bitfinex","ETHUSD",1773154155195,1.21963118,2049.8,2048.8,0.001]
["bitfinex","ETHUSD",1773154155499,2.38461797,2049.6,2049.2,0.001]
["bitfinex","ETHUSD",1773154155669,2.38461797,2049.6,2048.8,0.001]
["bitfinex","ETHUSD",1773154155869,1.2198097,2049.5,2049.0,0.001]
["bitfinex","ETHUSD",1773154156066,1.2198097,2049.5,2048.8,0.001]
["bitfinex","ETHUSD",1773154157503,1.2198097,2049.5,2048.0,4.88280337]
["bitfinex","ETHUSD",1773154157504,2.38461797,2048.9,2047.8,1.2208159]
["bitfinex","ETHUSD",1773154157707,2.38461797,2048.9,2047.7,0.001]
["bitfinex","ETHUSD",1773154157874,1.22022647,2048.8,2047.7,0.001]
["bitfinex","ETHUSD",1773154158474,2.38461797,2048.6,2047.7,0.001]
["bitfinex","ETHUSD",1773154158675,1.22022647,2048.8,2047.7,0.001]
["bitfinex","ETHUSD",1773154160000,4.88090589,2048.9,2047.7,0.001]
["bitfinex","ETHUSD",1773154162406,2.38461797,2048.7,2047.7,0.001]
["bitfinex","ETHUSD",1773154162630,1.22004782,2049.2,2047.7,0.001]
["bitfinex","ETHUSD",1773154162819,2.16404782,2049.2,2047.7,0.001]
["bitfinex","ETHUSD",1773154163123,2.38461797,2049.0,2047.7,0.001]
["bitfinex","ETHUSD",1773154163822,1.22004782,2049.2,2047.7,2.38561797]
["bitfinex","ETHUSD",1773154164119,1.22004782,2049.2,2047.8,1.22082234]
["bitfinex","ETHUSD",1773154164926,2.38461797,2049.0,2047.8,1.22082234]
["bitfinex","ETHUSD",1773154166707,1.22016691,2048.9,2047.8,1.22082234]
["bitfinex","ETHUSD",1773154166903,1.22016691,2048.9,2047.7,5.82228938]
["bitfinex","ETHUSD",1773154166904,2.38461797,2048.4,2047.7,0.001]
["bitfinex","ETHUSD",1773154167099,2.38461797,2048.1,2047.7,0.001]
["bitfinex","ETHUSD",1773154167295,2.38461797,2048.4,2047.7,0.001]
["bitfinex","ETHUSD",1773154167526,2.38461797,2048.4,2047.7,1.22188181]
["bitfinex","ETHUSD",1773154167823,2.38461797,2048.4,2047.7,1.22188087]
["bitfinex","ETHUSD",1773154167992,0.944,2048.5,2047.7,1.22188087]
["bitfinex","ETHUSD",1773154168197,2.38461797,2048.7,2047.7,1.22188087]
["bitfinex","ETHUSD",1773154168421,1.22016691,2048.9,2047.7,1.22188087]
["bitfinex","ETHUSD",1773154169244,1.22016691,2048.9,2047.7,0.001]
["bitfinex","ETHUSD",1773154169944,2.38461797,2048.5,2048.1,0.001]
["bitfinex","ETHUSD",1773154170191,2.38461797,2048.5,2047.7,0.001]
["bitfinex","ETHUSD",1773154170658,2.38461797,2048.2,2047.9,0.001]
["bitfinex","ETHUSD",1773154170826,2.38461797,2048.2,2047.7,0.001]
["bitfinex","ETHUSD",1773154171033,2.38461797,2048.2,2047.3,0.001]
["bitfinex","ETHUSD",1773154171034,2.38461797,2047.9,2047.3,0.001]
["bitfinex","ETHUSD",1773154171233,1.22088196,2047.7,2047.3,0.001]
["bitfinex","ETHUSD",1773154171433,1.22088196,2047.7,2046.6,1.22253702]
["bitfinex","ETHUSD",1773154171674,3.60880282,2047.7,2046.6,1.22253702]
["bitfinex","ETHUSD",1773154172679,3.60880282,2047.7,2046.6,1.22251881]
["bitfinex","ETHUSD",1773154173280,1.22088196,2047.7,2046.6,0.001]
["bitfinex","ETHUSD",1773154173951,1.22070312,2048.0,2046.7,2.38792086]
["bitfinex","ETHUSD",1773154174145,1.22070312,2048.0,2046.8,0.04885675]
["bitfinex","ETHUSD",1773154174345,1.22070312,2048.0,2047.0,0.04985197]
["bitfinex","ETHUSD",1773154174543,1.22070312,2048.0,2047.0,0.001]
["bitfinex","ETHUSD",1773154175359,4.8828125,2048.3,2047.0,0.001]
["bitfinex","ETHUSD",1773154175546,2.38792086,2048.1,2047.0,0.001]
["bitfinex","ETHUSD",1773154177083,2.38792086,2047.8,2047.0,0.001]
["bitfinex","ETHUSD",1773154177887,1.22088196,2047.7,2047.0,0.001]
["bitfinex","ETHUSD",1773154179397,2.38792086,2047.5,2047.0,0.001]
["bitfinex","ETHUSD",1773154179868,7.16376258,2047.2,2046.6,0.001]
["bitfinex","ETHUSD",1773154180065,2.38792086,2046.7,2046.4,0.001]
["bitfinex","ETHUSD",1773154180603,2.38792086,2046.7,2046.1,1.22283351]
["bitfinex","ETHUSD",1773154180807,0.946,2047.1,2046.1,1.22283351]
["bitfinex","ETHUSD",1773154180978,2.38792086,2047.2,2046.1,1.25024974]
["bitfinex","ETHUSD",1773154181186,2.38792086,2047.2,2046.2,0.04887107]
["bitfinex","ETHUSD",1773154181828,5.89577943,2047.7,2046.1,0.001]
["bitfinex","ETHUSD",1773154181998,2.38792086,2047.5,2046.1,0.001]
["bitfinex","ETHUSD",1773154182800,2.23247759,2047.7,2046.1,0.001]
["bitfinex","ETHUSD",1773154182801,4.88376636,2047.7,2046.2,2.38792086]
["bitfinex","ETHUSD",1773154182999,1.22088196,2047.7,2046.2,2.38792086]
["bitfinex","ETHUSD",1773154183337,1.22088196,2047.7,2046.1,0.001]
["bitfinex","ETHUSD",1773154183705,1.22088196,2047.7,2046.2,0.937]
["bitfinex","ETHUSD",1773154183896,1.22088196,2047.7,2046.3,1.22171724]
["bitfinex","ETHUSD",1773154184097,1.22088196,2047.7,2046.4,0.001]
["bitfinex","ETHUSD",1773154187022,2.38792086,2047.5,2046.4,0.001]
["bitfinex","ETHUSD",1773154187225,1.22088196,2047.7,2046.4,0.001]
["bitfinex","ETHUSD",1773154188189,7.27324425,2047.8,2046.4,0.001]
["bitfinex","ETHUSD",1773154189996,2.38792086,2047.5,2046.4,0.001]
["bitfinex","ETHUSD",1773154190412,2.38792086,2047.2,2046.4,0.001]
["bitfinex","ETHUSD",1773154192562,1.2212398,2047.1,2046.4,0.001]
["bitfinex","ETHUSD",1773154192703,1.22106085,2047.4,2046.4,0.001]
["bitfinex","ETHUSD",1773154196825,1.22106085,2047.4,2046.6,0.001]
["bitfinex","ETHUSD",1773154197144,0.002,2047.6,2046.8,2.38792086]
["bitfinex","ETHUSD",1773154197650,0.002,2047.6,2046.8,3.32292086]
["bitfinex","ETHUSD",1773154197812,0.002,2047.8,2047.1,2.38792086]
["bitfinex","ETHUSD",1773154198714,0.002,2048.0,2047.4,2.38792086]
["bitfinex","ETHUSD",1773154200036,0.002,2048.3,2047.7,2.38792086]
["bitfinex","ETHUSD",1773154200214,0.002,2048.3,2047.7,3.32292086]
["bitfinex","ETHUSD",1773154200839,0.002,2048.3,2047.8,1.22082234]
["bitfinex","ETHUSD",1773154201143,0.002,2048.8,2048.0,2.38792086]
["bitfinex","ETHUSD",1773154202225,0.002,2048.8,2047.8,3.6087432]
["bitfinex","ETHUSD",1773154203533,0.002,2049.0,2048.5,2.38792086]
["bitfinex","ETHUSD",1773154203736,0.002,2049.0,2047.8,3.6087432]
["bitfinex","ETHUSD",1773154203737,0.002,2049.3,2048.7,2.38792086]
["bitfinex","ETHUSD",1773154204045,0.002,2049.3,2048.8,0.934]
["bitfinex","ETHUSD",1773154204249,1.22159006,2049.9,2049.0,2.38792086]
["bitfinex","ETHUSD",1773154204422,0.002,2049.9,2049.0,2.38792086]
["bitfinex","ETHUSD",1773154204945,0.002,2049.9,2049.1,2.38792086]
["bitfinex","ETHUSD",1773154205453,4.8768596,2050.5,2049.1,2.38792086]
["bitfinex","ETHUSD",1773154205454,0.003,2051.4,2049.6,14.32752516]
["bitfinex","ETHUSD",1773154205627,0.003,2051.4,2051.0,2.38792086]
["bitfinex","ETHUSD",1773154205827,0.003,2051.4,2051.1,0.934]
["bitfinex","ETHUSD",1773154206019,4.87210718,2052.8,2051.3,4.77584172]
["bitfinex","ETHUSD",1773154206221,4.87210718,2052.8,2051.1,0.934]
["bitfinex","ETHUSD",1773154206420,1.46086571,2053.6,2051.1,0.934]
["bitfinex","ETHUSD",1773154206643,1.34369992,2053.5,2051.1,0.934]
["bitfinex","ETHUSD",1773154206854,1.46079952,2053.8,2051.1,0.934]
["bitfinex","ETHUSD",1773154206855,1.34069992,2053.4,2051.1,0.934]
["bitfinex","ETHUSD",1773154207051,0.065536,2053.2,2050.6,0.924]
["bitfinex","ETHUSD",1773154207253,2.38792086,2052.9,2051.3,2.38792086]
["bitfinex","ETHUSD",1773154207552,2.38792086,2052.7,2051.0,2.38792086]
["bitfinex","ETHUSD",1773154207846,2.38792086,2052.7,2050.9,1.21897703]
["bitfinex","ETHUSD",1773154207847,2.38792086,2052.7,2050.9,3.60689789]
["bitfinex","ETHUSD",1773154208047,1.21767083,2053.1,2051.5,2.38792086]
["bitfinex","ETHUSD",1773154208268,1.21767083,2053.1,2050.9,1.21897703]
["bitfinex","ETHUSD",1773154208418,1.21758366,2053.3,2052.0,2.38792086]
["bitfinex","ETHUSD",1773154208818,2.38792086,2053.2,2051.8,0.921]
["bitfinex","ETHUSD",1773154209047,1.21758366,2053.3,2051.9,2.38792086]
["bitfinex","ETHUSD",1773154209536,4.87020893,2053.5,2052.0,1.21832358]
["bitfinex","ETHUSD",1773154209729,0.1600117,2054.2,2053.1,2.38792086]
["bitfinex","ETHUSD",1773154209934,1.21707803,2054.1,2053.2,0.12]
["bitfinex","ETHUSD",1773154210323,5.02811388,2054.2,2053.5,2.38792086]
["bitfinex","ETHUSD",1773154210324,0.1600117,2054.2,2053.5,2.38792086]
["bitfinex","ETHUSD",1773154210943,1.3770481,2054.2,2053.2,2.38792086]
["bitfinex","ETHUSD",1773154211118,0.1600117,2054.2,2053.2,2.38792086]
["bitfinex","ETHUSD",1773154211320,1.21675662,2054.7,2053.8,2.38792086]
["bitfinex","ETHUSD",1773154211523,0.065536,2055.2,2053.5,2.38792086]
["bitfinex","ETHUSD",1773154211826,1.21630826,2055.4,2053.9,2.37071181]
["bitfinex","ETHUSD",1773154212055,1.21630826,2055.4,2053.7,2.37071181]
["bitfinex","ETHUSD",1773154212239,3.58702007,2055.4,2053.4,2.37071181]
["bitfinex","ETHUSD",1773154212438,0.065536,2055.3,2053.4,2.37071181]
["bitfinex","ETHUSD",1773154212655,0.925,2055.2,2053.4,2.37071181]
["bitfinex","ETHUSD",1773154212881,1.21630826,2055.4,2053.8,2.37071181]
["bitfinex","ETHUSD",1773154213161,1.21630826,2055.4,2053.1,2.13963985]
["bitfinex","ETHUSD",1773154213162,1.21630826,2055.4,2053.5,2.37071181]
["bitfinex","ETHUSD",1773154213458,2.37071181,2055.1,2053.0,3.58841873]
["bitfinex","ETHUSD",1773154213633,0.992536,2055.0,2053.2,0.924]
["bitfinex","ETHUSD",1773154214150,0.065536,2055.0,2053.2,0.924]
["bitfinex","ETHUSD",1773154214337,0.065536,2055.2,2053.4,2.37071181]
["bitfinex","ETHUSD",1773154214545,1.21630826,2055.4,2054.0,2.37071181]
["bitfinex","ETHUSD",1773154214944,1.21630826,2055.4,2053.7,2.37071181]
["bitfinex","ETHUSD",1773154215324,3.58702007,2055.4,2053.4,2.37071181]
["bitfinex","ETHUSD",1773154215635,3.58702007,2055.4,2053.5,1.21743364]
["bitfinex","ETHUSD",1773154215831,0.929,2055.3,2053.5,1.21743364]
["bitfinex","ETHUSD",1773154216267,3.58702007,2055.4,2053.5,1.21743364]
["bitfinex","ETHUSD",1773154216479,2.14630826,2055.4,2053.7,2.37071181]
["bitfinex","ETHUSD",1773154216777,2.14630826,2055.4,2053.5,3.58814545]
["bitfinex","ETHUSD",1773154217078,1.21630826,2055.4,2053.5,3.58814545]
["bitfinex","ETHUSD",1773154217372,1.21630826,2055.4,2053.8,2.37071181]
["bitfinex","ETHUSD",1773154217862,1.21630826,2055.4,2053.9,1.21719655]
["bitfinex","ETHUSD",1773154218634,1.29256629,2055.5,2054.4,2.37071181]
["bitfinex","ETHUSD",1773154218838,1.29256629,2055.5,2054.2,0.925]
["bitfinex","ETHUSD",1773154219054,1.29256629,2055.5,2054.4,2.37071181]
["bitfinex","ETHUSD",1773154219578,0.07630242,2055.5,2054.7,2.37071181]
["bitfinex","ETHUSD",1773154219789,0.932,2056.6,2054.8,1.21666342]
["bitfinex","ETHUSD",1773154219790,1.21571678,2056.4,2054.8,1.21666342]
["bitfinex","ETHUSD",1773154219989,1.21571678,2056.4,2055.0,2.37071181]
["bitfinex","ETHUSD",1773154220138,0.8336234,2056.7,2055.0,3.29571181]
["bitfinex","ETHUSD",1773154220448,4.86239937,2056.6,2055.3,2.37071181]
["bitfinex","ETHUSD",1773154220646,4.86239937,2056.6,2055.0,3.29571181]
["bitfinex","ETHUSD",1773154221055,1.21559856,2056.6,2055.3,2.37071181]
["bitfinex","ETHUSD",1773154221252,0.8336234,2056.7,2055.6,2.37071181]
["bitfinex","ETHUSD",1773154221455,2.04916561,2056.7,2055.3,2.37071181]
["bitfinex","ETHUSD",1773154221639,2.04916561,2056.7,2055.0,3.29571181]
["bitfinex","ETHUSD",1773154221842,2.04916561,2056.7,2055.3,2.37071181]
["bitfinex","ETHUSD",1773154222041,2.04916561,2056.7,2055.1,1.21648581]
["bitfinex","ETHUSD",1773154222275,2.37071181,2056.5,2055.0,0.925]
["bitfinex","ETHUSD",1773154222573,2.37071181,2056.5,2054.9,1.21656088]
["bitfinex","ETHUSD",1773154222798,2.04916561,2056.7,2054.9,1.21656088]
["bitfinex","ETHUSD",1773154222978,2.37071181,2056.5,2054.9,1.21656088]
["bitfinex","ETHUSD",1773154223173,0.931,2056.6,2054.9,1.21656088]
["bitfinex","ETHUSD",1773154223480,2.37071181,2056.5,2054.5,3.29671181]
["bitfinex","ETHUSD",1773154223787,2.04916561,2056.7,2054.8,2.37071181]
["bitfinex","ETHUSD",1773154223942,2.04916561,2056.7,2055.1,2.37071181]
["bitfinex","ETHUSD",1773154224139,2.37071181,2056.5,2054.8,2.37071181]
["bitfinex","ETHUSD",1773154224372,0.932,2056.5,2054.8,2.37071181]
["bitfinex","ETHUSD",1773154224953,0.934,2056.5,2054.6,1.21672263]
["bitfinex","ETHUSD",1773154225180,2.37071181,2056.3,2054.6,1.21672263]
["bitfinex","ETHUSD",1773154225348,0.002,2056.5,2054.8,2.37071181]
["bitfinex","ETHUSD",1773154225547,0.002,2056.5,2054.6,1.21672263]
["bitfinex","ETHUSD",1773154225548,2.37271181,2056.5,2054.6,3.58743444]
["bitfinex","ETHUSD",1773154225966,2.37071181,2055.8,2054.6,1.21672263]
["bitfinex","ETHUSD",1773154226268,2.37071181,2055.5,2054.5,0.001]
["bitfinex","ETHUSD",1773154226469,2.37071181,2055.2,2054.3,0.001]
["bitfinex","ETHUSD",1773154226671,2.37071181,2054.9,2054.0,0.001]
["bitfinex","ETHUSD",1773154226886,0.934,2054.8,2054.0,0.001]
["bitfinex","ETHUSD",1773154227408,0.934,2054.8,2052.6,4.87182883]
["bitfinex","ETHUSD",1773154227409,2.37071181,2054.3,2052.6,4.87182883]
["bitfinex","ETHUSD",1773154227853,1.21701879,2054.2,2052.3,1.21814549]
["bitfinex","ETHUSD",1773154228271,0.935,2054.1,2052.3,1.21814549]
["bitfinex","ETHUSD",1773154228454,1.21701879,2054.2,2052.5,2.37071181]
["bitfinex","ETHUSD",1773154228761,1.21701879,2054.2,2052.3,1.21814549]
["bitfinex","ETHUSD",1773154228762,2.37071181,2054.1,2052.3,1.21814549]
["bitfinex","ETHUSD",1773154229160,0.935,2054.0,2052.4,2.37071181]
["bitfinex","ETHUSD",1773154229366,0.935,2054.0,2052.3,1.21814549]
["bitfinex","ETHUSD",1773154229877,0.065536,2054.1,2052.3,1.21814549]
["bitfinex","ETHUSD",1773154230079,1.21713729,2054.0,2052.4,0.04872344]
["bitfinex","ETHUSD",1773154230310,1.21713729,2054.0,2052.3,2.37071181]
["bitfinex","ETHUSD",1773154230750,3.5878491,2054.0,2052.0,2.37071181]
["bitfinex","ETHUSD",1773154230955,1.21713729,2054.0,2052.2,2.37071181]
["bitfinex","ETHUSD",1773154231176,1.21713729,2054.0,2052.5,2.37071181]
["bitfinex","ETHUSD",1773154231362,1.21684108,2054.5,2052.8,2.37071181]
["bitfinex","ETHUSD",1773154231980,4.86736432,2054.7,2052.9,1.21778946]
["bitfinex","ETHUSD",1773154232169,2.37071181,2054.6,2052.9,1.21778946]
["bitfinex","ETHUSD",1773154232569,4.86736432,2054.8,2053.1,2.37071181]
["bitfinex","ETHUSD",1773154233288,4.86736432,2054.8,2052.9,1.21778946]
["bitfinex","ETHUSD",1773154233657,4.86736432,2054.8,2052.9,3.58945863]
["bitfinex","ETHUSD",1773154234077,2.15430826,2055.4,2053.5,2.37166917]
["bitfinex","ETHUSD",1773154234280,2.37166917,2056.1,2054.1,2.37166917]
["bitfinex","ETHUSD",1773154234468,1.72369861,2055.7,2054.1,2.37166917]
["bitfinex","ETHUSD",1773154234678,1.72370275,2055.7,2054.1,2.37166917]
["bitfinex","ETHUSD",1773154235191,0.50753879,2055.7,2054.4,2.37166917]
["bitfinex","ETHUSD",1773154235489,1.2157759,2056.3,2054.7,2.37166917]
["bitfinex","ETHUSD",1773154235692,0.002,2056.5,2055.0,2.37166917]
["bitfinex","ETHUSD",1773154236187,0.002,2056.5,2055.4,1.21630826]
["bitfinex","ETHUSD",1773154238063,2.37366917,2056.5,2054.8,1.21660421]
["bitfinex","ETHUSD",1773154238288,0.002,2056.5,2054.8,2.12960421]
["bitfinex","ETHUSD",1773154238675,2.37166917,2056.3,2054.8,1.21660421]
["bitfinex","ETHUSD",1773154238870,0.002,2055.2,2054.8,1.21660421]
["bitfinex","ETHUSD",1773154239189,0.002,2056.5,2054.8,1.21660421]
["bitfinex","ETHUSD",1773154239190,0.939,2056.5,2054.8,1.21660421]
["bitfinex","ETHUSD",1773154239389,0.002,2055.4,2054.8,1.21660421]
["bitfinex","ETHUSD",1773154239693,2.37366917,2056.5,2054.8,1.21660421]
["bitfinex","ETHUSD",1773154239861,0.40885006,2056.4,2054.8,1.21660421]
["bitfinex","ETHUSD",1773154240066,0.002,2055.7,2054.8,1.21660421]
["bitfinex","ETHUSD",1773154241475,0.002,2055.7,2054.4,1.21690031]
["bitfinex","ETHUSD",1773154241876,0.002,2055.7,2054.3,0.914]
["bitfinex","ETHUSD",1773154242078,2.7806238,2055.6,2053.8,2.13525581]
["bitfinex","ETHUSD",1773154242403,1.62520371,2055.5,2054.6,0.5]
["bitfinex","ETHUSD",1773154242608,0.40895463,2055.4,2054.6,0.5]
["bitfinex","ETHUSD",1773154242771,0.40895463,2055.4,2053.8,2.13525581]
["bitfinex","ETHUSD",1773154243376,2.37166917,2055.3,2053.8,2.13525581]
["bitfinex","ETHUSD",1773154243596,0.40895463,2055.2,2053.8,2.13525581]
["bitfinex","ETHUSD",1773154244088,2.37166917,2055.0,2053.8,1.21725581]
["bitfinex","ETHUSD",1773154244291,1.62562044,2054.9,2053.7,0.001]
["bitfinex","ETHUSD",1773154244468,1.21660421,2054.9,2053.7,0.001]
["bitfinex","ETHUSD",1773154244798,0.40901623,2054.8,2053.7,0.001]
["bitfinex","ETHUSD",1773154245099,1.21660421,2054.9,2053.7,0.001]
["bitfinex","ETHUSD",1773154245327,0.40897876,2054.8,2053.7,0.001]
["bitfinex","ETHUSD",1773154245495,1.21660421,2054.9,2053.7,0.001]
["bitfinex","ETHUSD",1773154245702,0.40897876,2054.8,2053.7,0.001]
["bitfinex","ETHUSD",1773154245901,1.21660421,2054.9,2053.7,0.001]
["bitfinex","ETHUSD",1773154246205,0.40897876,2054.8,2053.7,0.001]
["bitfinex","ETHUSD",1773154246371,1.21660421,2054.9,2053.7,0.001]
["bitfinex","ETHUSD",1773154246571,0.40893684,2054.8,2053.7,0.001]
["bitfinex","ETHUSD",1773154246773,1.21660421,2054.9,2053.7,0.001]
["bitfinex","ETHUSD",1773154246974,1.21660421,2054.9,2053.9,0.5]
["bitfinex","ETHUSD",1773154247195,4.864806,2055.6,2054.0,2.37166917]
["bitfinex","ETHUSD",1773154247402,4.864806,2055.6,2054.3,2.37166917]
["bitfinex","ETHUSD",1773154247708,0.40893343,2055.5,2053.9,0.5]
["bitfinex","ETHUSD",1773154247882,0.40893343,2055.4,2053.9,0.5]
["bitfinex","ETHUSD",1773154248083,0.40893343,2055.3,2053.9,0.5]
["bitfinex","ETHUSD",1773154248390,8.17147517,2055.6,2053.9,0.5]
["bitfinex","ETHUSD",1773154248391,2.37166917,2055.0,2053.9,0.5]
["bitfinex","ETHUSD",1773154248591,0.40893066,2054.9,2053.9,1.2171902]
["bitfinex","ETHUSD",1773154248780,0.935,2055.2,2053.9,1.2171902]
["bitfinex","ETHUSD",1773154248974,0.40893066,2055.1,2053.9,1.2171902]
["bitfinex","ETHUSD",1773154249216,0.40893066,2055.0,2053.9,1.2171902]
["bitfinex","ETHUSD",1773154249370,0.40893066,2054.9,2053.8,1.21722149]
["bitfinex","ETHUSD",1773154249571,0.40891526,2054.8,2053.7,1.21827032]
["bitfinex","ETHUSD",1773154249792,0.40891526,2054.7,2053.7,1.21827032]
["bitfinex","ETHUSD",1773154250000,2.37166917,2055.1,2053.7,1.21831092]
["bitfinex","ETHUSD",1773154250206,0.40891526,2055.0,2053.7,1.21830783]
["bitfinex","ETHUSD",1773154250517,1.21662039,2054.9,2053.8,2.37166917]
["bitfinex","ETHUSD",1773154250711,1.21624908,2055.5,2053.8,3.29666917]
["bitfinex","ETHUSD",1773154250877,0.40897961,2055.4,2053.8,3.29666917]
["bitfinex","ETHUSD",1773154251079,1.21624908,2055.5,2053.8,3.29666917]
["bitfinex","ETHUSD",1773154251285,0.40920931,2055.4,2053.7,0.001]
["bitfinex","ETHUSD",1773154251515,0.002,2055.2,2053.7,0.001]
["bitfinex","ETHUSD",1773154251809,0.002,2055.2,2053.8,2.37166917]
["bitfinex","ETHUSD",1773154252013,0.002,2055.2,2053.9,0.5]
["bitfinex","ETHUSD",1773154252879,0.002,2055.2,2054.0,1.21713729]
["bitfinex","ETHUSD",1773154253927,0.41054072,2055.1,2053.9,1.71716134]
["bitfinex","ETHUSD",1773154254111,0.002,2055.2,2053.9,1.71716134]
["bitfinex","ETHUSD",1773154254419,0.002,2055.2,2054.1,2.37166917]
["bitfinex","ETHUSD",1773154254724,0.002,2055.2,2053.9,1.71716134]
["bitfinex","ETHUSD",1773154255817,0.002,2055.2,2054.7,2.37166917]
["bitfinex","ETHUSD",1773154256221,0.002,2055.2,2054.6,0.04867127]
["bitfinex","ETHUSD",1773154256523,0.002,2055.2,2054.5,0.927]
["bitfinex","ETHUSD",1773154257085,0.002,2055.2,2054.6,0.04867127]
["bitfinex","ETHUSD",1773154257281,0.002,2055.2,2054.6,1.26545312]
["bitfinex","ETHUSD",1773154257594,0.002,2055.2,2054.6,1.21678185]
["bitfinex","ETHUSD",1773154258116,0.002,2055.2,2054.5,2.14381817]
["bitfinex","ETHUSD",1773154258320,0.002,2055.2,2054.5,0.927]
["bitfinex","ETHUSD",1773154258503,0.002,2055.2,2054.1,1.21707803]
["bitfinex","ETHUSD",1773154258706,0.002,2055.2,2054.0,2.14410767]
["bitfinex","ETHUSD",1773154258707,0.41103451,2055.1,2054.0,2.14410767]
["bitfinex","ETHUSD",1773154258906,0.002,2055.2,2054.0,2.14410767]
["bitfinex","ETHUSD",1773154258907,0.41103451,2055.0,2054.0,0.927]
["bitfinex","ETHUSD",1773154259225,1.21666342,2054.8,2054.0,0.927]
["bitfinex","ETHUSD",1773154259515,1.21666342,2054.8,2053.8,1.2172185]
["bitfinex","ETHUSD",1773154259725,1.21666342,2054.8,2053.7,4.87008908]
["bitfinex","ETHUSD",1773154259726,1.21666342,2054.8,2053.7,1.21826692]
["bitfinex","ETHUSD",1773154260088,0.41132675,2054.7,2053.7,1.21828613]
["bitfinex","ETHUSD",1773154260283,1.21666342,2054.8,2053.7,0.001]
["bitfinex","ETHUSD",1773154260617,0.002,2055.7,2054.6,2.37166917]
["bitfinex","ETHUSD",1773154260793,0.002,2055.7,2054.7,0.928]
["bitfinex","ETHUSD",1773154261112,1.21813748,2055.7,2054.4,2.37166917]
["bitfinex","ETHUSD",1773154261286,0.002,2055.7,2054.5,1.21684108]
["bitfinex","ETHUSD",1773154261480,0.002,2055.7,2054.6,0.03503201]
["bitfinex","ETHUSD",1773154261707,0.002,2055.7,2054.7,2.37166917]
["bitfinex","ETHUSD",1773154261911,0.002,2055.7,2055.0,2.37166917]
["bitfinex","ETHUSD",1773154262111,0.002,2055.7,2055.1,0.929]
["bitfinex","ETHUSD",1773154263501,0.002,2055.7,2055.2,1.21642662]
["bitfinex","ETHUSD",1773154264216,0.002,2055.7,2055.0,2.37166917]
["bitfinex","ETHUSD",1773154264592,0.002,2055.7,2054.5,0.93]
["bitfinex","ETHUSD",1773154264792,0.002,2055.7,2054.9,2.37166917]
["bitfinex","ETHUSD",1773154265316,0.002,2055.4,2054.9,2.37166917]
["bitfinex","ETHUSD",1773154265496,0.002,2055.4,2055.1,1.21648581]
["bitfinex","ETHUSD",1773154265699,0.002,2055.4,2054.9,1.21660421]
["bitfinex","ETHUSD",1773154265898,0.002,2055.4,2054.4,4.86742114]
["bitfinex","ETHUSD",1773154266216,0.002,2055.4,2054.4,1.21690031]
["bitfinex","ETHUSD",1773154266721,0.002,2055.4,2054.0,4.86843701]
["bitfinex","ETHUSD",1773154267092,0.002,2055.4,2054.0,1.21713729]
["bitfinex","ETHUSD",1773154267423,2.37366917,2055.4,2053.9,1.2181957]
["bitfinex","ETHUSD",1773154267618,1.21636744,2055.3,2053.9,0.001]
["bitfinex","ETHUSD",1773154267921,0.04868564,2055.2,2053.9,0.001]
["bitfinex","ETHUSD",1773154268111,2.37166917,2055.1,2053.9,0.001]
["bitfinex","ETHUSD",1773154268695,0.04868564,2055.2,2053.9,0.001]
["bitfinex","ETHUSD",1773154268895,2.37166917,2055.1,2053.9,0.001]
["bitfinex","ETHUSD",1773154269331,2.42035481,2055.2,2053.9,0.001]
["bitfinex","ETHUSD",1773154269735,1.21648581,2055.1,2053.9,0.001]
["bitfinex","ETHUSD",1773154270347,1.21648581,2055.1,2053.9,2.37266917]
["bitfinex","ETHUSD",1773154270552,3.58815498,2055.1,2053.9,0.001]
["bitfinex","ETHUSD",1773154271141,1.21648581,2055.1,2053.9,0.001]
["bitfinex","ETHUSD",1773154271667,1.26524914,2055.0,2054.0,1.21713729]
["bitfinex","ETHUSD",1773154271964,1.26524914,2055.0,2054.1,0.04868311]
["bitfinex","ETHUSD",1773154271965,0.04868564,2055.0,2054.1,0.04868311]
["bitfinex","ETHUSD",1773154272135,1.21642806,2055.2,2054.1,0.54868311]
["bitfinex","ETHUSD",1773154272445,0.42779328,2055.1,2054.1,0.5]
["bitfinex","ETHUSD",1773154272646,0.37910764,2055.0,2054.1,0.5]
["bitfinex","ETHUSD",1773154272956,0.04868564,2055.1,2054.1,0.5]
["bitfinex","ETHUSD",1773154273155,0.37910764,2055.0,2054.1,0.5]
["bitfinex","ETHUSD",1773154273367,0.04868564,2055.1,2054.1,0.5]
["bitfinex","ETHUSD",1773154273562,0.37911183,2055.0,2054.0,1.21713729]
["bitfinex","ETHUSD",1773154273739,0.04868564,2055.1,2053.9,0.001]
["bitfinex","ETHUSD",1773154274064,0.37911183,2055.0,2053.9,0.001]
["bitfinex","ETHUSD",1773154274273,1.21636744,2055.3,2053.9,0.001]
["bitfinex","ETHUSD",1773154274274,0.04868564,2055.2,2053.9,0.001]
["bitfinex","ETHUSD",1773154274433,0.3791455,2055.1,2053.9,0.001]
["bitfinex","ETHUSD",1773154274630,0.04868564,2055.2,2054.0,2.37166917]
["bitfinex","ETHUSD",1773154274868,0.42783114,2055.1,2054.0,2.37166917]
["bitfinex","ETHUSD",1773154275165,0.04868564,2055.1,2054.0,2.37166917]
["bitfinex","ETHUSD",1773154275403,1.21835628,2055.4,2053.9,0.001]
["bitfinex","ETHUSD",1773154275404,0.04868564,2055.3,2053.9,0.001]
["bitfinex","ETHUSD",1773154275538,0.37920701,2055.2,2053.9,0.001]
["bitfinex","ETHUSD",1773154275863,1.21654501,2055.0,2053.9,0.001]
["bitfinex","ETHUSD",1773154276075,0.37920701,2054.9,2053.9,0.001]
["bitfinex","ETHUSD",1773154276235,0.37920701,2054.8,2053.9,0.001]
["bitfinex","ETHUSD",1773154276430,1.26517547,2055.1,2053.9,0.001]
["bitfinex","ETHUSD",1773154276675,0.37927827,2055.0,2053.9,0.001]
["bitfinex","ETHUSD",1773154276845,0.37927827,2054.9,2053.9,0.001]
["bitfinex","ETHUSD",1773154277034,0.37927827,2054.8,2054.1,0.5]
["bitfinex","ETHUSD",1773154277364,0.37927827,2054.7,2054.1,0.5]
["bitfinex","ETHUSD",1773154277546,1.26517547,2055.1,2054.1,0.5]
["bitfinex","ETHUSD",1773154277746,1.21660421,2054.9,2054.2,1.21701879]
["bitfinex","ETHUSD",1773154278059,0.04868564,2054.9,2054.2,1.21701879]
["bitfinex","ETHUSD",1773154278271,0.04868564,2055.2,2054.2,1.21701879]
["bitfinex","ETHUSD",1773154278439,0.04868564,2055.2,2054.3,0.04867838]
["bitfinex","ETHUSD",1773154278976,0.37927135,2055.1,2054.3,0.04867838]
["bitfinex","ETHUSD",1773154279191,0.04868564,2055.0,2054.2,1.21701879]
["bitfinex","ETHUSD",1773154279365,0.04868564,2055.2,2054.2,1.21701879]
["bitfinex","ETHUSD",1773154279558,0.3793309,2055.1,2054.2,1.21701879]
["bitfinex","ETHUSD",1773154279798,1.21660421,2054.9,2054.1,1.432]
["bitfinex","ETHUSD",1773154279997,0.04868564,2054.8,2054.1,2.64905817]
["bitfinex","ETHUSD",1773154280213,0.04868564,2054.8,2054.1,0.501]
["bitfinex","ETHUSD",1773154280509,0.38097921,2054.7,2054.1,0.501]
["bitfinex","ETHUSD",1773154280702,0.42966485,2054.6,2054.1,0.501]
["bitfinex","ETHUSD",1773154280990,0.42966485,2054.6,2054.1,1.71806759]
["bitfinex","ETHUSD",1773154280991,0.04868564,2054.6,2054.1,1.71806759]
["bitfinex","ETHUSD",1773154281157,0.002,2056.0,2054.3,2.37166917]
["bitfinex","ETHUSD",1773154281356,1.21795581,2056.0,2054.7,2.37166917]
["bitfinex","ETHUSD",1773154281557,0.002,2056.0,2054.7,2.37166917]
["bitfinex","ETHUSD",1773154281780,0.002,2056.0,2054.6,3.30266917]
["bitfinex","ETHUSD",1773154281781,0.3808843,2055.9,2054.6,3.30266917]
["bitfinex","ETHUSD",1773154281981,0.002,2056.0,2054.6,3.30266917]
["bitfinex","ETHUSD",1773154282349,0.002,2056.0,2054.9,2.37166917]
["bitfinex","ETHUSD",1773154283775,0.002,2056.0,2055.0,1.21654501]
["bitfinex","ETHUSD",1773154284296,0.002,2056.0,2055.2,0.5]
["bitfinex","ETHUSD",1773154284958,0.002,2056.0,2055.3,0.932]
["bitfinex","ETHUSD",1773154285692,0.8336234,2056.7,2055.8,2.37166917]
["bitfinex","ETHUSD",1773154285981,0.8336234,2056.7,2055.9,1.21601245]
["bitfinex","ETHUSD",1773154286770,2.04919416,2056.7,2055.9,1.21601245]
["bitfinex","ETHUSD",1773154287159,2.04919416,2056.7,2055.3,4.86499635]
["bitfinex","ETHUSD",1773154287359,0.37984249,2056.6,2055.3,4.86499635]
["bitfinex","ETHUSD",1773154287554,0.37984249,2056.5,2055.3,4.86499635]
["bitfinex","ETHUSD",1773154287753,2.04919416,2056.7,2055.3,4.86499635]
["bitfinex","ETHUSD",1773154287754,1.2157759,2056.3,2055.3,4.86499635]
["bitfinex","ETHUSD",1773154287972,1.2157759,2056.3,2055.3,1.21636744]
["bitfinex","ETHUSD",1773154288355,2.75142763,2056.2,2055.2,1.21638472]
["bitfinex","ETHUSD",1773154288557,0.37975846,2056.1,2055.2,0.04865706]
["bitfinex","ETHUSD",1773154288757,1.2157759,2056.3,2054.9,0.04865738]
["bitfinex","ETHUSD",1773154289081,0.37975846,2056.2,2054.9,0.04865738]
["bitfinex","ETHUSD",1773154289255,0.37975846,2056.1,2054.9,0.04865738]
["bitfinex","ETHUSD",1773154289456,1.2157759,2056.3,2054.8,1.21666342]
["bitfinex","ETHUSD",1773154289677,0.37980344,2056.2,2054.9,0.04866416]
["bitfinex","ETHUSD",1773154289991,1.2158079,2056.3,2055.1,2.37166917]
["bitfinex","ETHUSD",1773154290190,4.86289948,2056.4,2055.1,2.37166917]
["bitfinex","ETHUSD",1773154290191,1.21559856,2056.6,2055.2,0.932]
["bitfinex","ETHUSD",1773154290472,0.37979889,2056.5,2055.2,0.932]
["bitfinex","ETHUSD",1773154290613,2.04919785,2056.7,2055.4,2.37166917]
["bitfinex","ETHUSD",1773154290979,0.8336234,2056.7,2055.4,2.37166917]
["bitfinex","ETHUSD",1773154291175,0.8336234,2056.7,2055.7,2.37166917]
["bitfinex","ETHUSD",1773154291684,0.002,2056.5,2055.7,2.37166917]
["bitfinex","ETHUSD",1773154291884,0.002,2056.5,2055.8,1.2160716]
["bitfinex","ETHUSD",1773154292083,0.002,2056.5,2055.9,0.932]
["bitfinex","ETHUSD",1773154293886,0.002,2056.5,2055.6,1.21618992]
["bitfinex","ETHUSD",1773154294487,0.002,2056.5,2055.5,5.79679358]
["bitfinex","ETHUSD",1773154294488,0.002,2056.5,2055.5,2.1482378]
["bitfinex","ETHUSD",1773154294800,0.002,2056.5,2055.6,0.04864759]
["bitfinex","ETHUSD",1773154295200,0.002,2056.5,2055.5,2.1482378]
["bitfinex","ETHUSD",1773154295587,0.002,2056.5,2055.0,2.14854501]
["bitfinex","ETHUSD",1773154295814,0.002,2056.5,2055.2,2.36591057]
["bitfinex","ETHUSD",1773154296089,0.002,2056.5,2055.3,1.21636744]
["bitfinex","ETHUSD",1773154296493,0.002,2056.5,2055.5,2.36591057]
["bitfinex","ETHUSD",1773154296994,0.002,2056.5,2055.6,0.933]
["bitfinex","ETHUSD",1773154297195,0.002,2056.5,2055.3,1.21636744]
["bitfinex","ETHUSD",1773154297400,0.002,2056.5,2055.4,0.933]
["bitfinex","ETHUSD",1773154298016,0.002,2056.5,2055.5,1.21624908]
["bitfinex","ETHUSD",1773154300004,0.002,2056.5,2054.9,0.933]
["bitfinex","ETHUSD",1773154300206,0.38266653,2056.4,2054.9,0.933]
["bitfinex","ETHUSD",1773154300383,0.002,2056.5,2055.0,2.36591057]
["bitfinex","ETHUSD",1773154300589,0.38287039,2056.4,2054.9,0.933]
["bitfinex","ETHUSD",1773154300788,0.002,2056.5,2054.9,0.933]
["bitfinex","ETHUSD",1773154300992,0.38287039,2056.4,2054.9,0.933]
["bitfinex","ETHUSD",1773154301184,0.38287039,2056.3,2054.9,0.933]
["bitfinex","ETHUSD",1773154301384,0.002,2056.5,2054.9,0.933]
["bitfinex","ETHUSD",1773154301590,0.002,2056.5,2055.3,2.36591057]
["bitfinex","ETHUSD",1773154302220,0.002,2056.5,2055.4,1.21630826]
["bitfinex","ETHUSD",1773154303287,0.002,2056.5,2055.6,2.36591057]
["bitfinex","ETHUSD",1773154303991,0.002,2056.5,2055.9,2.36591057]
["bitfinex","ETHUSD",1773154304193,0.002,2056.5,2056.0,2.1479533]
["bitfinex","ETHUSD",1773154304392,4.86033648,2057.5,2056.0,2.1479533]
["bitfinex","ETHUSD",1773154304393,2.36591057,2058.0,2056.0,2.1479533]
["bitfinex","ETHUSD",1773154304597,0.38344756,2057.9,2056.1,0.0361919]
["bitfinex","ETHUSD",1773154304811,0.002,2056.3,2056.0,2.1479533]
["bitfinex","ETHUSD",1773154305135,4.85908649,2058.1,2056.2,2.36591057]
["bitfinex","ETHUSD",1773154305451,4.85908649,2058.1,2056.9,2.36591057]
["bitfinex","ETHUSD",1773154305452,0.38339004,2058.0,2056.9,2.36591057]
["bitfinex","ETHUSD",1773154305619,0.1600117,2058.2,2057.2,2.36591057]
["bitfinex","ETHUSD",1773154305799,0.1600117,2058.2,2057.3,0.932]
["bitfinex","ETHUSD",1773154306002,1.37467902,2058.2,2057.3,0.932]
["bitfinex","ETHUSD",1773154306207,2.3831004,2059.0,2057.3,0.932]
["bitfinex","ETHUSD",1773154306208,4.85512503,2059.7,2057.4,1.21512588]
["bitfinex","ETHUSD",1773154306405,2.36591057,2059.4,2057.4,1.21512588]
["bitfinex","ETHUSD",1773154306606,0.38312785,2059.3,2057.4,1.21512588]
["bitfinex","ETHUSD",1773154306796,0.38312785,2059.2,2057.4,1.21512588]
["bitfinex","ETHUSD",1773154306993,0.38312785,2059.1,2057.4,1.21512588]
["bitfinex","ETHUSD",1773154307193,0.38312785,2059.0,2057.9,2.36591057]
["bitfinex","ETHUSD",1773154307527,4.85512503,2059.7,2057.4,1.21512588]
["bitfinex","ETHUSD",1773154307528,0.38280446,2058.9,2057.4,1.21512588]
["bitfinex","ETHUSD",1773154307821,0.38280446,2058.8,2057.4,1.21512588]
["bitfinex","ETHUSD",1773154308022,0.38280446,2058.7,2057.4,1.21512588]
["bitfinex","ETHUSD",1773154308226,0.38280446,2058.7,2057.2,2.14219903]
["bitfinex","ETHUSD",1773154308227,1.21435857,2058.7,2057.2,2.14219903]
["bitfinex","ETHUSD",1773154308524,0.38532885,2058.6,2057.2,0.928]
["bitfinex","ETHUSD",1773154308724,0.38532885,2058.5,2057.2,0.928]
["bitfinex","ETHUSD",1773154309027,0.38532885,2058.4,2056.9,0.928]
["bitfinex","ETHUSD",1773154309236,0.38532885,2058.3,2056.6,2.14359856]
["bitfinex","ETHUSD",1773154309429,0.38532885,2058.2,2056.9,0.5]
["bitfinex","ETHUSD",1773154309735,0.38532885,2058.1,2056.9,0.5]
["bitfinex","ETHUSD",1773154309936,0.38532885,2058.0,2056.9,0.5]
["bitfinex","ETHUSD",1773154310234,0.2084992,2058.2,2056.7,2.36591057]
["bitfinex","ETHUSD",1773154310532,1.21471259,2058.1,2056.8,1.21548035]
["bitfinex","ETHUSD",1773154310921,1.21471259,2058.1,2057.0,2.36591057]
["bitfinex","ETHUSD",1773154311122,1.42317346,2058.2,2057.3,2.36591057]
["bitfinex","ETHUSD",1773154311634,1.42317346,2058.2,2057.2,0.928]
["bitfinex","ETHUSD",1773154312510,0.2084992,2058.2,2057.3,3.58109552]
["bitfinex","ETHUSD",1773154312716,1.42316376,2058.2,2057.3,3.58109552]
["bitfinex","ETHUSD",1773154312916,1.42316671,2058.2,2057.3,3.58109552]
["bitfinex","ETHUSD",1773154313121,0.2084992,2058.2,2057.3,3.58109552]
["bitfinex","ETHUSD",1773154313516,0.2084992,2058.2,2057.6,2.36591057]
["bitfinex","ETHUSD",1773154313851,0.2084992,2058.2,2057.3,3.58109552]
["bitfinex","ETHUSD",1773154314139,1.42315788,2058.2,2057.3,3.58109552]
["bitfinex","ETHUSD",1773154314333,1.4231836,2058.2,2057.6,2.36591057]
["bitfinex","ETHUSD",1773154314537,1.42315322,2058.2,2057.3,2.36591057]
["bitfinex","ETHUSD",1773154314830,1.42315322,2058.2,2057.2,0.928]
["bitfinex","ETHUSD",1773154315006,1.42315322,2058.2,2057.2,2.14319718]
["bitfinex","ETHUSD",1773154315209,1.42315322,2058.2,2057.4,0.5]
["bitfinex","ETHUSD",1773154316013,1.42315322,2058.2,2057.1,0.929]
["bitfinex","ETHUSD",1773154316333,1.42315322,2058.2,2057.1,2.14429098]
["bitfinex","ETHUSD",1773154316712,1.42315322,2058.2,2057.1,2.14430152]
["bitfinex","ETHUSD",1773154317008,0.38479799,2058.1,2056.5,2.36591057]
["bitfinex","ETHUSD",1773154317215,1.42315322,2058.2,2056.8,0.001]
["bitfinex","ETHUSD",1773154317408,0.002,2058.1,2056.8,2.36691057]
["bitfinex","ETHUSD",1773154317609,0.002,2058.1,2057.1,2.36591057]
["bitfinex","ETHUSD",1773154317825,0.002,2058.1,2057.2,0.929]
["bitfinex","ETHUSD",1773154318540,0.002,2058.1,2057.3,1.21518495]
["bitfinex","ETHUSD",1773154319515,0.002,2058.1,2056.8,7.22862831]
["bitfinex","ETHUSD",1773154319516,0.002,2058.1,2057.0,0.929]
["bitfinex","ETHUSD",1773154319835,0.002,2058.1,2056.9,1.21542126]
["bitfinex","ETHUSD",1773154320213,0.002,2058.1,2056.8,1.21644726]
["bitfinex","ETHUSD",1773154320410,0.002,2058.1,2056.8,0.001]
["bitfinex","ETHUSD",1773154320610,2.36591057,2057.7,2056.8,0.001]
["bitfinex","ETHUSD",1773154320820,0.38489345,2057.6,2056.8,0.001]
["bitfinex","ETHUSD",1773154321138,0.002,2058.1,2056.8,0.001]
["bitfinex","ETHUSD",1773154321139,1.30989345,2057.5,2056.8,0.001]
["bitfinex","ETHUSD",1773154321311,0.9740699,2057.6,2056.8,0.001]
["bitfinex","ETHUSD",1773154321508,0.0490699,2057.6,2056.8,0.001]
["bitfinex","ETHUSD",1773154321941,0.0490699,2057.6,2056.8,2.36691057]
["bitfinex","ETHUSD",1773154322137,0.0490699,2057.6,2056.8,0.001]
["bitfinex","ETHUSD",1773154322608,0.0490699,2057.6,2056.8,2.36691057]
["bitfinex","ETHUSD",1773154323839,4.8609639,2058.1,2057.1,2.36591057]
["bitfinex","ETHUSD",1773154323840,0.002,2058.1,2057.1,2.36591057]
["bitfinex","ETHUSD",1773154324025,1.21477162,2058.0,2056.8,0.001]
["bitfinex","ETHUSD",1773154324612,1.21671259,2058.1,2057.0,2.36591057]
["bitfinex","ETHUSD",1773154325109,0.002,2058.1,2057.0,2.36591057]
["bitfinex","ETHUSD",1773154326448,0.002,2058.1,2057.3,2.36591057]
["bitfinex","ETHUSD",1773154326645,0.002,2058.1,2057.4,1.21512588]
["bitfinex","ETHUSD",1773154326941,0.003,2058.7,2057.6,2.36591057]
["bitfinex","ETHUSD",1773154327309,0.003,2058.7,2057.9,2.36591057]
["bitfinex","ETHUSD",1773154327711,1.21736652,2058.7,2057.5,2.36591057]
["bitfinex","ETHUSD",1773154327950,1.21737252,2058.7,2057.8,2.36591057]
["bitfinex","ETHUSD",1773154328115,1.21737252,2058.7,2057.5,3.29291057]
["bitfinex","ETHUSD",1773154328314,1.21737252,2058.7,2057.5,0.927]
["bitfinex","ETHUSD",1773154328611,0.003,2058.7,2057.6,1.21500777]
["bitfinex","ETHUSD",1773154328812,0.003,2058.7,2057.3,1.2151506]
["bitfinex","ETHUSD",1773154329035,0.003,2058.7,2057.1,4.86113047]
["bitfinex","ETHUSD",1773154329036,0.38736505,2058.6,2057.1,4.86113047]
["bitfinex","ETHUSD",1773154329215,0.38736505,2058.6,2056.8,0.001]
["bitfinex","ETHUSD",1773154329216,1.30736505,2058.5,2056.8,0.001]
["bitfinex","ETHUSD",1773154329420,2.36591057,2058.3,2056.8,0.001]
["bitfinex","ETHUSD",1773154329622,0.38736505,2058.2,2056.8,1.2164672]
["bitfinex","ETHUSD",1773154329814,0.38736505,2058.2,2056.9,2.36591057]
["bitfinex","ETHUSD",1773154330014,0.003,2058.7,2056.9,2.36591057]
["bitfinex","ETHUSD",1773154330248,0.38760515,2058.6,2056.9,2.36591057]
["bitfinex","ETHUSD",1773154330414,0.38760515,2058.5,2056.9,2.36591057]
["bitfinex","ETHUSD",1773154330615,0.38760515,2058.4,2056.9,2.36591057]
["bitfinex","ETHUSD",1773154330913,1.21447656,2058.5,2057.0,1.21536217]
["bitfinex","ETHUSD",1773154331113,0.38792415,2058.4,2057.0,1.21536217]
["bitfinex","ETHUSD",1773154331314,0.38792415,2058.3,2057.0,1.21636217]
["bitfinex","ETHUSD",1773154331535,1.21447656,2058.5,2057.0,1.21636217]
["bitfinex","ETHUSD",1773154331745,0.38841752,2058.4,2057.0,1.21636217]
["bitfinex","ETHUSD",1773154331950,0.38841752,2058.3,2057.0,1.21636217]
["bitfinex","ETHUSD",1773154332155,1.21647656,2058.5,2057.2,2.36591057]
["bitfinex","ETHUSD",1773154332348,0.3888436,2058.4,2057.5,2.36591057]
["bitfinex","ETHUSD",1773154332559,0.002,2058.5,2057.5,2.36591057]
["bitfinex","ETHUSD",1773154333061,0.002,2058.5,2057.3,1.21518495]
["bitfinex","ETHUSD",1773154333062,0.002,2058.5,2057.7,0.5]
["bitfinex","ETHUSD",1773154333248,0.38933902,2058.4,2057.7,0.5]
["bitfinex","ETHUSD",1773154333430,0.38933902,2058.3,2057.7,0.5]
["bitfinex","ETHUSD",1773154333628,0.38933902,2058.2,2057.7,0.5]
["bitfinex","ETHUSD",1773154333828,0.38933902,2058.1,2057.0,1.2163354]
["bitfinex","ETHUSD",1773154334059,0.38933902,2058.0,2057.0,1.216348]
["bitfinex","ETHUSD",1773154334276,0.38933902,2057.9,2057.0,1.216348]
["bitfinex","ETHUSD",1773154334569,0.919,2058.4,2057.0,0.001]
["bitfinex","ETHUSD",1773154334570,0.38961462,2057.8,2057.0,0.001]
["bitfinex","ETHUSD",1773154334772,0.38961462,2057.7,2057.0,0.001]
["bitfinex","ETHUSD",1773154334957,1.60462239,2057.6,2057.0,0.001]
["bitfinex","ETHUSD",1773154335259,0.38970677,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1773154335433,0.38970677,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1773154335762,0.38970677,2057.3,2057.0,0.001]
["bitfinex","ETHUSD",1773154335963,1.21500777,2057.6,2057.0,0.001]
["bitfinex","ETHUSD",1773154336151,0.38970677,2057.5,2056.8,0.001]
["bitfinex","ETHUSD",1773154336349,3.58091834,2057.6,2056.8,0.001]
["bitfinex","ETHUSD",1773154336350,0.38970677,2057.4,2056.8,0.001]
["bitfinex","ETHUSD",1773154336559,1.21500777,2057.6,2056.8,0.001]
["bitfinex","ETHUSD",1773154336864,4.8600311,2057.7,2056.8,0.001]
["bitfinex","ETHUSD",1773154337938,4.85963314,2057.8,2056.8,0.001]
["bitfinex","ETHUSD",1773154338967,2.36591057,2057.7,2056.8,0.001]
["bitfinex","ETHUSD",1773154339261,0.918,2057.6,2056.8,0.001]
["bitfinex","ETHUSD",1773154339873,2.3647494,2057.4,2056.8,0.001]
["bitfinex","ETHUSD",1773154340166,0.918,2057.6,2056.8,0.001]
["bitfinex","ETHUSD",1773154340748,1.21488968,2057.9,2056.8,0.001]
["bitfinex","ETHUSD",1773154340937,1.21506682,2057.5,2056.8,0.001]
["bitfinex","ETHUSD",1773154341470,3.57981622,2057.5,2056.8,0.001]
["bitfinex","ETHUSD",1773154342537,0.917,2057.4,2056.8,0.001]
["bitfinex","ETHUSD",1773154343065,1.21518495,2057.3,2056.8,0.001]
["bitfinex","ETHUSD",1773154343460,1.21488968,2057.8,2056.8,0.001]
["bitfinex","ETHUSD",1773154343969,0.917,2057.7,2056.8,0.001]
["bitfinex","ETHUSD",1773154344547,1.21488968,2057.8,2056.8,0.001]
["bitfinex","ETHUSD",1773154344938,0.917,2057.7,2056.8,0.001]
["bitfinex","ETHUSD",1773154345262,5.77543761,2058.4,2057.3,2.3647494]
["bitfinex","ETHUSD",1773154345635,5.77543761,2058.4,2056.8,2.3657494]
["bitfinex","ETHUSD",1773154345842,5.77543761,2058.4,2057.0,0.001]
["bitfinex","ETHUSD",1773154346077,0.002,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1773154346237,0.002,2057.6,2057.0,0.001]
["bitfinex","ETHUSD",1773154346439,5.77543761,2058.4,2057.1,2.3647494]
["bitfinex","ETHUSD",1773154346747,0.002,2057.9,2057.1,2.3647494]
["bitfinex","ETHUSD",1773154347076,0.002,2057.9,2057.4,2.3647494]
["bitfinex","ETHUSD",1773154347285,0.002,2057.9,2057.5,1.21506682]
["bitfinex","ETHUSD",1773154347780,1.21441756,2058.6,2057.7,2.3647494]
["bitfinex","ETHUSD",1773154347954,1.21441756,2058.6,2057.5,1.21506682]
["bitfinex","ETHUSD",1773154348847,1.21441756,2058.6,2057.4,1.2150798]
["bitfinex","ETHUSD",1773154349188,1.21453556,2058.4,2057.0,0.001]
["bitfinex","ETHUSD",1773154349486,2.13053556,2058.4,2057.3,2.3647494]
["bitfinex","ETHUSD",1773154350281,2.13053556,2058.4,2057.0,0.001]
["bitfinex","ETHUSD",1773154350282,2.13053556,2058.4,2057.0,2.3657494]
["bitfinex","ETHUSD",1773154350448,0.916,2058.3,2057.3,2.3647494]
["bitfinex","ETHUSD",1773154350648,0.916,2058.3,2057.1,2.3647494]
["bitfinex","ETHUSD",1773154350854,0.916,2058.3,2057.0,0.001]
["bitfinex","ETHUSD",1773154351186,2.13053556,2058.4,2057.4,1.21512588]
["bitfinex","ETHUSD",1773154351368,1.21447122,2058.6,2057.4,3.57987528]
["bitfinex","ETHUSD",1773154351751,1.21447122,2058.6,2057.4,1.21512588]
["bitfinex","ETHUSD",1773154353151,2.3647494,2058.5,2057.3,0.04860739]
["bitfinex","ETHUSD",1773154353488,2.3647494,2058.5,2057.1,1.21530309]
["bitfinex","ETHUSD",1773154353697,2.36305745,2058.5,2057.1,1.21530309]
["bitfinex","ETHUSD",1773154353860,0.916,2058.4,2057.0,1.21632226]
["bitfinex","ETHUSD",1773154354054,2.36305745,2058.2,2057.0,1.21632226]
["bitfinex","ETHUSD",1773154354260,0.916,2058.4,2057.0,1.21632226]
["bitfinex","ETHUSD",1773154354586,0.916,2058.4,2057.0,0.001]
["bitfinex","ETHUSD",1773154354886,2.36305745,2058.0,2057.0,0.001]
["bitfinex","ETHUSD",1773154355279,2.13083065,2057.9,2057.0,0.001]
["bitfinex","ETHUSD",1773154356385,2.36305745,2057.7,2057.0,0.001]
["bitfinex","ETHUSD",1773154356802,2.13083065,2057.9,2056.8,0.001]
["bitfinex","ETHUSD",1773154356803,2.36305745,2057.1,2056.8,0.001]
["bitfinex","ETHUSD",1773154357085,2.36305745,2056.8,2055.5,1.21720653]
["bitfinex","ETHUSD",1773154357288,1.21553945,2056.7,2055.5,2.36405745]
["bitfinex","ETHUSD",1773154357809,1.21553945,2056.7,2055.5,0.001]
["bitfinex","ETHUSD",1773154358088,0.915,2056.6,2055.5,0.001]
["bitfinex","ETHUSD",1773154358476,3.27805745,2056.6,2055.5,0.001]
["bitfinex","ETHUSD",1773154358856,3.27805745,2056.6,2055.5,2.36405745]
["bitfinex","ETHUSD",1773154358857,0.915,2056.6,2055.5,2.36405745]
["bitfinex","ETHUSD",1773154359460,1.21548035,2056.8,2055.7,0.001]
["bitfinex","ETHUSD",1773154359655,0.915,2056.7,2055.7,0.001]
["bitfinex","ETHUSD",1773154360981,1.21548035,2056.8,2055.7,0.001]
["bitfinex","ETHUSD",1773154361175,0.916,2056.6,2055.7,0.001]
["bitfinex","ETHUSD",1773154361361,1.21565767,2056.5,2055.7,0.001]
["bitfinex","ETHUSD",1773154362292,2.13165767,2056.5,2055.7,0.001]
["bitfinex","ETHUSD",1773154362598,2.131632,2056.6,2055.7,0.001]
["bitfinex","ETHUSD",1773154362776,0.916,2056.8,2055.7,0.001]
["bitfinex","ETHUSD",1773154363601,1.21553945,2056.7,2055.7,0.001]
["bitfinex","ETHUSD",1773154364100,3.58176018,2056.7,2055.7,0.001]
["bitfinex","ETHUSD",1773154364806,1.21553945,2056.7,2055.7,0.001]
["bitfinex","ETHUSD",1773154364962,0.916,2056.6,2055.7,0.001]
["bitfinex","ETHUSD",1773154365366,4.86215782,2056.8,2055.7,0.001]
["bitfinex","ETHUSD",1773154365589,0.916,2056.7,2055.7,0.001]
["bitfinex","ETHUSD",1773154366211,4.86215782,2056.9,2055.7,0.001]
["bitfinex","ETHUSD",1773154366369,0.916,2056.7,2055.7,0.001]
["bitfinex","ETHUSD",1773154366564,0.065536,2057.5,2055.7,0.03313954]
["bitfinex","ETHUSD",1773154366840,4.86097608,2057.4,2055.9,2.36622073]
["bitfinex","ETHUSD",1773154367134,5.77597608,2057.4,2056.0,0.04863813]
["bitfinex","ETHUSD",1773154367268,2.36622073,2057.3,2055.7,0.001]
["bitfinex","ETHUSD",1773154367475,1.21524402,2057.2,2055.7,2.36722073]
["bitfinex","ETHUSD",1773154367783,1.21524402,2057.2,2055.8,0.04864286]
["bitfinex","ETHUSD",1773154368162,1.21524402,2057.2,2055.7,2.36722073]
["bitfinex","ETHUSD",1773154368594,0.915,2057.1,2055.7,2.36722073]
["bitfinex","ETHUSD",1773154368799,0.915,2057.1,2055.8,0.04864286]
["bitfinex","ETHUSD",1773154369099,1.21524402,2057.2,2056.0,2.36622073]
["bitfinex","ETHUSD",1773154369301,2.13009514,2057.5,2056.3,2.36622073]
["bitfinex","ETHUSD",1773154369513,4.85897547,2058.1,2056.4,1.21571678]
["bitfinex","ETHUSD",1773154369800,0.915,2058.0,2056.4,1.21571678]
["bitfinex","ETHUSD",1773154370403,2.36622073,2057.9,2056.4,1.21571678]
["bitfinex","ETHUSD",1773154371301,2.36622073,2057.6,2056.1,1.21589416]
["bitfinex","ETHUSD",1773154371468,1.21506682,2057.5,2056.1,1.21589416]
["bitfinex","ETHUSD",1773154372596,1.21506682,2057.5,2056.0,1.21594784]
["bitfinex","ETHUSD",1773154372797,1.21506682,2057.5,2056.0,1.26458597]
["bitfinex","ETHUSD",1773154373028,2.36622073,2057.3,2055.7,0.001]
["bitfinex","ETHUSD",1773154373202,0.915,2057.2,2056.5,0.001]
["bitfinex","ETHUSD",1773154373401,0.915,2057.2,2056.3,0.001]
["bitfinex","ETHUSD",1773154373402,2.36622073,2057.0,2056.3,0.001]
["bitfinex","ETHUSD",1773154373589,1.21542126,2056.9,2055.7,0.001]
["bitfinex","ETHUSD",1773154373797,1.21542126,2056.9,2056.0,0.001]
["bitfinex","ETHUSD",1773154374908,1.21542126,2056.9,2055.7,0.001]
["bitfinex","ETHUSD",1773154374909,2.36622073,2056.4,2055.7,0.001]
["bitfinex","ETHUSD",1773154375070,0.915,2056.3,2055.7,0.001]
["bitfinex","ETHUSD",1773154375485,1.21542126,2056.9,2055.7,0.001]
["bitfinex","ETHUSD",1773154375707,0.980536,2056.8,2055.7,0.001]
["bitfinex","ETHUSD",1773154375996,2.36622073,2056.7,2055.7,0.001]
["bitfinex","ETHUSD",1773154376869,0.915,2056.6,2055.7,0.001]
["bitfinex","ETHUSD",1773154377403,0.915,2056.5,2055.7,0.001]
["bitfinex","ETHUSD",1773154377800,1.21571678,2056.4,2055.7,0.001]
["bitfinex","ETHUSD",1773154379175,3.58193751,2056.4,2055.7,0.001]
["bitfinex","ETHUSD",1773154379376,0.915,2056.3,2055.7,0.001]
["bitfinex","ETHUSD",1773154379777,1.21583503,2056.2,2055.7,0.001]
["bitfinex","ETHUSD",1773154380542,4.86215782,2056.9,2055.7,0.001]
["bitfinex","ETHUSD",1773154380883,0.916,2056.8,2055.7,0.001]
["bitfinex","ETHUSD",1773154382015,1.21553945,2056.7,2055.7,0.001]
["bitfinex","ETHUSD",1773154382915,1.21524402,2057.2,2055.8,2.36635067]
["bitfinex","ETHUSD",1773154383212,1.21524402,2057.2,2056.1,2.36635067]
["bitfinex","ETHUSD",1773154383606,1.21524402,2057.2,2055.5,4.86577615]
["bitfinex","ETHUSD",1773154383607,1.21524402,2057.2,2055.5,0.001]
["bitfinex","ETHUSD",1773154383906,1.36502444,2056.7,2055.2,0.001]
["bitfinex","ETHUSD",1773154384216,1.36502444,2056.7,2055.5,2.36635067]
["bitfinex","ETHUSD",1773154384217,1.21553945,2056.7,2055.5,2.36635067]
["bitfinex","ETHUSD",1773154384423,1.21553945,2056.7,2055.8,2.36635067]
["bitfinex","ETHUSD",1773154384591,1.21553945,2056.7,2055.9,0.04864049]
["bitfinex","ETHUSD",1773154384792,1.21553945,2056.7,2055.2,0.001]
["bitfinex","ETHUSD",1773154384988,1.21553945,2056.7,2055.6,2.36635067]
["bitfinex","ETHUSD",1773154385420,1.21553945,2056.7,2055.2,0.001]
["bitfinex","ETHUSD",1773154386320,1.21553945,2056.7,2055.2,1.21742662]
["bitfinex","ETHUSD",1773154386526,0.916,2056.6,2055.2,1.21742662]
["bitfinex","ETHUSD",1773154387223,0.916,2056.6,2055.5,0.001]
["bitfinex","ETHUSD",1773154387528,0.002,2056.5,2055.5,0.001]
["bitfinex","ETHUSD",1773154388424,2.36635067,2056.2,2055.5,0.001]
["bitfinex","ETHUSD",1773154388724,3.58400834,2056.5,2055.5,0.001]
["bitfinex","ETHUSD",1773154389799,2.36635067,2056.2,2055.0,0.001]
["bitfinex","ETHUSD",1773154390555,1.21589416,2056.1,2055.0,2.36735067]
["bitfinex","ETHUSD",1773154390837,1.21589416,2056.1,2055.1,0.04865943]
["bitfinex","ETHUSD",1773154391859,1.21589416,2056.1,2055.0,0.001]
["bitfinex","ETHUSD",1773154392320,4.86357667,2056.2,2055.0,1.21754501]
["bitfinex","ETHUSD",1773154392516,4.86357667,2056.2,2055.0,0.001]
["bitfinex","ETHUSD",1773154392868,7.22992734,2056.2,2055.0,0.001]
["bitfinex","ETHUSD",1773154393012,4.86357667,2056.2,2055.0,2.36735067]
["bitfinex","ETHUSD",1773154393822,4.86357667,2056.2,2055.3,2.36635067]
["bitfinex","ETHUSD",1773154394005,1.21571678,2056.4,2055.6,2.36635067]
["bitfinex","ETHUSD",1773154394416,4.86387057,2057.0,2055.6,2.36635067]
["bitfinex","ETHUSD",1773154394417,1.21542126,2056.9,2055.9,2.36635067]
["bitfinex","ETHUSD",1773154394939,1.21542126,2056.9,2055.7,1.21613075]
["bitfinex","ETHUSD",1773154396639,4.8636844,2057.0,2055.9,2.36635067]
["bitfinex","ETHUSD",1773154396640,0.002,2057.0,2055.9,2.36635067]
["bitfinex","ETHUSD",1773154396814,0.002,2057.0,2055.7,1.21613075]
["bitfinex","ETHUSD",1773154398012,0.002,2057.0,2056.4,2.36635067]
["bitfinex","ETHUSD",1773154398245,0.002,2057.0,2056.1,2.36635067]
["bitfinex","ETHUSD",1773154398437,0.002,2057.0,2056.2,1.21583503]
["bitfinex","ETHUSD",1773154398811,0.002,2057.0,2056.4,2.36635067]
["bitfinex","ETHUSD",1773154399014,0.003,2057.6,2056.8,2.36635067]
["bitfinex","ETHUSD",1773154400549,0.003,2057.6,2056.8,3.58178034]
["bitfinex","ETHUSD",1773154400721,0.002,2057.4,2056.7,1.21550253]
["bitfinex","ETHUSD",1773154400929,0.002,2057.4,2056.6,2.11556226]
["bitfinex","ETHUSD",1773154401440,0.002,2057.4,2056.7,2.36635067]
["bitfinex","ETHUSD",1773154402031,0.002,2057.4,2056.6,2.11556226]
["bitfinex","ETHUSD",1773154402547,0.002,2057.4,2056.6,0.9]
["bitfinex","ETHUSD",1773154402748,0.002,2057.4,2056.4,1.21568217]
["bitfinex","ETHUSD",1773154403234,0.002,2057.4,2056.5,2.36635067]
["bitfinex","ETHUSD",1773154403421,0.002,2057.4,2056.8,2.36635067]
["bitfinex","ETHUSD",1773154403746,4.86526731,2057.6,2057.1,2.36635067]
["bitfinex","ETHUSD",1773154403747,0.005,2057.6,2057.1,2.36635067]
["bitfinex","ETHUSD",1773154403953,1.21456756,2058.4,2057.5,2.36635067]
["bitfinex","ETHUSD",1773154404165,1.21666379,2058.2,2057.5,2.36635067]
["bitfinex","ETHUSD",1773154404322,1.21666379,2058.2,2057.2,0.899]
["bitfinex","ETHUSD",1773154404655,0.002,2058.2,2057.7,2.36635067]
["bitfinex","ETHUSD",1773154404861,0.002,2058.2,2057.3,4.86070674]
["bitfinex","ETHUSD",1773154405056,0.002,2058.2,2057.4,2.36635067]
["bitfinex","ETHUSD",1773154405719,0.002,2058.2,2057.7,2.36635067]
["bitfinex","ETHUSD",1773154406160,0.003,2058.7,2058.0,7.09905201]
["bitfinex","ETHUSD",1773154406315,0.003,2058.7,2058.3,2.36635067]
["bitfinex","ETHUSD",1773154406629,0.003,2058.7,2058.0,3.26535067]
["bitfinex","ETHUSD",1773154406947,1.21388686,2059.5,2058.4,2.36635067]
["bitfinex","ETHUSD",1773154407158,1.21388686,2059.5,2058.1,1.21471259]
["bitfinex","ETHUSD",1773154407363,1.21388686,2059.5,2058.3,2.36635067]
["bitfinex","ETHUSD",1773154407746,1.21388686,2059.5,2058.1,1.21471259]
["bitfinex","ETHUSD",1773154408753,1.21388686,2059.5,2058.5,2.36635067]
["bitfinex","ETHUSD",1773154408950,4.85554746,2059.7,2058.5,2.36635067]
["bitfinex","ETHUSD",1773154409245,4.8555408,2059.8,2058.5,3.58079071]
["bitfinex","ETHUSD",1773154409450,1.21359223,2060.0,2059.1,2.36635067]
["bitfinex","ETHUSD",1773154409619,2.914685,2060.9,2059.2,4.73270134]
["bitfinex","ETHUSD",1773154409620,1.21312111,2060.8,2059.2,4.73270134]
["bitfinex","ETHUSD",1773154410127,3.57947178,2060.8,2059.2,2.36635067]
["bitfinex","ETHUSD",1773154410431,1.21312111,2060.8,2059.2,3.26535067]
["bitfinex","ETHUSD",1773154410634,2.36635067,2060.5,2059.2,0.899]
["bitfinex","ETHUSD",1773154410848,2.12612111,2060.8,2059.3,2.36635067]
["bitfinex","ETHUSD",1773154411038,4.85248447,2060.9,2059.3,1.21400475]
["bitfinex","ETHUSD",1773154411352,4.85248447,2060.9,2059.6,2.36635067]
["bitfinex","ETHUSD",1773154411548,4.85248447,2060.9,2059.9,2.36635067]
["bitfinex","ETHUSD",1773154411735,4.85248447,2060.9,2059.3,1.21400475]
["bitfinex","ETHUSD",1773154411736,7.21883514,2060.9,2059.3,1.21400475]
["bitfinex","ETHUSD",1773154412046,4.85248447,2060.9,2059.3,1.21400475]
["bitfinex","ETHUSD",1773154412350,4.85248447,2060.9,2059.6,2.36635067]
["bitfinex","ETHUSD",1773154412554,5.66688551,2061.7,2060.2,2.36635067]
["bitfinex","ETHUSD",1773154412735,5.66688551,2061.7,2060.5,2.36635067]
["bitfinex","ETHUSD",1773154412736,2.02871116,2061.7,2060.5,2.36635067]
["bitfinex","ETHUSD",1773154412942,2.02871116,2061.7,2060.5,4.85295544]
["bitfinex","ETHUSD",1773154412943,2.02871297,2061.7,2060.5,4.85295544]
["bitfinex","ETHUSD",1773154413143,2.02871297,2061.7,2060.9,2.36635067]
["bitfinex","ETHUSD",1773154413318,7.21507285,2062.4,2060.5,4.85295544]
["bitfinex","ETHUSD",1773154413319,13.39359628,2064.4,2061.6,7.09905201]
["bitfinex","ETHUSD",1773154413515,7.2802087,2064.3,2062.7,2.36635067]
["bitfinex","ETHUSD",1773154413719,2.35004489,2063.5,2061.6,2.35004489]
["bitfinex","ETHUSD",1773154413920,2.35004489,2063.1,2060.7,2.357]
["bitfinex","ETHUSD",1773154414156,2.35004489,2062.5,2060.7,0.899]
["bitfinex","ETHUSD",1773154414387,0.912,2062.4,2060.2,0.899]
["bitfinex","ETHUSD",1773154414659,0.065536,2062.3,2060.2,0.899]
["bitfinex","ETHUSD",1773154414863,0.065536,2062.3,2059.7,2.67176411]
["bitfinex","ETHUSD",1773154415075,2.11729754,2062.2,2059.7,2.67176411]
["bitfinex","ETHUSD",1773154415221,4.84919018,2062.5,2059.8,0.065536]
["bitfinex","ETHUSD",1773154415416,1.21176869,2063.1,2061.7,2.35004489]
["bitfinex","ETHUSD",1773154415639,1.45412243,2063.9,2061.7,2.35004489]
["bitfinex","ETHUSD",1773154415640,7.19617308,2063.6,2061.7,2.35004489]
["bitfinex","ETHUSD",1773154415860,1.21135768,2063.8,2062.3,2.35004489]
["bitfinex","ETHUSD",1773154416846,1.21135768,2063.8,2062.0,2.35004489]
["bitfinex","ETHUSD",1773154417344,1.21118162,2064.1,2062.9,2.35004489]
["bitfinex","ETHUSD",1773154418379,4.84366072,2064.6,2063.1,2.35004489]
["bitfinex","ETHUSD",1773154418524,4.84366072,2064.6,2062.9,2.35004489]
["bitfinex","ETHUSD",1773154418924,4.84366072,2064.6,2062.7,0.882]
["bitfinex","ETHUSD",1773154418925,4.84366072,2064.6,2063.5,2.35004489]
["bitfinex","ETHUSD",1773154419164,1.21047789,2065.3,2063.5,2.35004489]
["bitfinex","ETHUSD",1773154419376,0.908,2065.3,2063.5,2.35004489]
["bitfinex","ETHUSD",1773154419522,2.35004489,2064.9,2062.9,1.21184937]
["bitfinex","ETHUSD",1773154419851,2.35004489,2064.6,2062.8,2.35004489]
["bitfinex","ETHUSD",1773154420069,2.35004489,2064.6,2062.7,0.882]
["bitfinex","ETHUSD",1773154420070,0.909,2064.5,2062.7,0.882]
["bitfinex","ETHUSD",1773154420223,2.35004489,2064.3,2062.3,2.35004489]
["bitfinex","ETHUSD",1773154420654,2.35004489,2064.0,2062.2,2.35004489]
["bitfinex","ETHUSD",1773154420849,0.902,2064.3,2062.5,2.35004489]
["bitfinex","ETHUSD",1773154421057,0.902,2064.4,2062.8,2.35004489]
["bitfinex","ETHUSD",1773154421372,0.065536,2064.9,2062.4,1.71214327]
["bitfinex","ETHUSD",1773154421373,3.25204489,2064.3,2062.4,1.71214327]
["bitfinex","ETHUSD",1773154421525,3.25204489,2064.3,2062.4,0.5]
["bitfinex","ETHUSD",1773154421526,0.899,2064.2,2062.4,0.5]
["bitfinex","ETHUSD",1773154421726,0.899,2064.2,2062.4,1.71217686]
["bitfinex","ETHUSD",1773154421960,0.899,2064.2,2062.6,2.35004489]
["bitfinex","ETHUSD",1773154422168,0.899,2064.2,2062.4,1.71217686]
["bitfinex","ETHUSD",1773154422452,1.21077101,2064.8,2062.8,2.35004489]
["bitfinex","ETHUSD",1773154422654,1.21077101,2064.8,2063.1,2.35004489]
["bitfinex","ETHUSD",1773154422881,1.21077101,2064.8,2063.4,2.35004489]
["bitfinex","ETHUSD",1773154423090,1.21077101,2064.8,2063.7,2.35004489]
["bitfinex","ETHUSD",1773154423311,4.84161932,2065.7,2064.0,2.35004489]
["bitfinex","ETHUSD",1773154423582,4.84161932,2065.7,2063.9,2.35004489]
["bitfinex","ETHUSD",1773154423795,4.84161932,2065.7,2063.7,1.21137104]
["bitfinex","ETHUSD",1773154423796,3.80297011,2065.6,2063.7,1.21137104]
["bitfinex","ETHUSD",1773154423948,1.45292522,2065.6,2063.9,2.35004489]
["bitfinex","ETHUSD",1773154424390,1.45292522,2065.6,2064.2,2.35004489]
["bitfinex","ETHUSD",1773154424686,1.45292522,2065.6,2063.7,1.21137104]
["bitfinex","ETHUSD",1773154424687,1.45292522,2065.6,2063.9,2.35004489]
["bitfinex","ETHUSD",1773154425199,3.80297011,2065.6,2063.7,0.883]
["bitfinex","ETHUSD",1773154425493,2.35004489,2065.3,2063.3,2.35004489]
["bitfinex","ETHUSD",1773154425683,1.45292522,2065.6,2062.6,2.35004489]
["bitfinex","ETHUSD",1773154425684,2.35004489,2064.4,2062.6,2.35004489]
["bitfinex","ETHUSD",1773154425847,3.25504489,2064.4,2062.6,2.35004489]
["bitfinex","ETHUSD",1773154426094,0.904,2064.5,2062.9,2.35004489]
["bitfinex","ETHUSD",1773154426385,0.904,2064.5,2062.8,0.5]
["bitfinex","ETHUSD",1773154426386,0.065536,2064.4,2062.8,0.5]
["bitfinex","ETHUSD",1773154426760,3.24704489,2064.8,2062.9,2.35004489]
["bitfinex","ETHUSD",1773154427065,0.895,2064.7,2062.9,2.35004489]
["bitfinex","ETHUSD",1773154427273,1.2108883,2064.6,2063.0,1.21182743]
["bitfinex","ETHUSD",1773154427455,1.2108883,2064.6,2062.8,1.71190206]
["bitfinex","ETHUSD",1773154427653,2.35004489,2064.4,2062.8,1.71193384]
["bitfinex","ETHUSD",1773154427859,0.893,2064.5,2062.8,4.06197873]
["bitfinex","ETHUSD",1773154428189,2.1038883,2064.6,2062.8,4.06197873]
["bitfinex","ETHUSD",1773154428367,2.1038883,2064.6,2062.8,1.7119208]
["bitfinex","ETHUSD",1773154428678,0.002,2064.2,2062.8,1.7119208]
["bitfinex","ETHUSD",1773154428978,0.002,2064.2,2062.8,0.5]
["bitfinex","ETHUSD",1773154429181,0.002,2064.2,2062.8,1.71193741]
["bitfinex","ETHUSD",1773154429480,0.002,2064.2,2062.8,1.71193575]
["bitfinex","ETHUSD",1773154429689,0.002,2064.2,2062.8,1.71194254]
["bitfinex","ETHUSD",1773154430061,0.002,2064.2,2062.8,1.21194254]
["bitfinex","ETHUSD",1773154430274,0.002,2064.2,2063.3,2.35004489]
["bitfinex","ETHUSD",1773154431070,0.002,2064.2,2063.6,2.35004489]
["bitfinex","ETHUSD",1773154431268,0.002,2064.2,2063.7,1.21141638]
["bitfinex","ETHUSD",1773154432294,0.002,2064.4,2063.7,1.21141638]
["bitfinex","ETHUSD",1773154432476,1.2105365,2065.2,2063.8,0.01105941]
["bitfinex","ETHUSD",1773154432670,1.2105365,2065.2,2063.7,1.21141638]
["bitfinex","ETHUSD",1773154433470,0.9,2065.2,2063.4,1.21159251]
["bitfinex","ETHUSD",1773154433976,4.84214603,2065.3,2063.4,1.21159251]
["bitfinex","ETHUSD",1773154433977,2.35004489,2065.1,2063.4,1.21159251]
["bitfinex","ETHUSD",1773154434181,4.84214603,2065.3,2063.6,2.35004489]
["bitfinex","ETHUSD",1773154434370,4.84214603,2065.3,2063.9,2.35004489]
["bitfinex","ETHUSD",1773154434786,0.902,2065.9,2064.2,2.35004489]
["bitfinex","ETHUSD",1773154434988,1.21006776,2066.0,2064.2,2.35004489]
["bitfinex","ETHUSD",1773154435404,1.20995063,2066.2,2064.8,2.35004489]
["bitfinex","ETHUSD",1773154435586,1.36936552,2066.3,2065.1,2.35004489]
["bitfinex","ETHUSD",1773154435769,1.88142268,2066.7,2065.2,0.883]
["bitfinex","ETHUSD",1773154435964,1.88142268,2066.7,2065.3,2.35004489]
["bitfinex","ETHUSD",1773154436696,1.88142268,2066.7,2065.6,2.35004489]
["bitfinex","ETHUSD",1773154436871,1.88142268,2066.7,2065.2,0.883]
["bitfinex","ETHUSD",1773154436872,1.88141159,2066.7,2065.4,2.35004489]
["bitfinex","ETHUSD",1773154437203,1.45044177,2068.4,2066.0,2.35004489]
["bitfinex","ETHUSD",1773154437378,7.18495541,2068.3,2066.3,2.35004489]
["bitfinex","ETHUSD",1773154438203,1.45044177,2068.4,2067.0,2.35004489]
["bitfinex","ETHUSD",1773154438503,1.45044177,2068.4,2067.3,2.35004489]
["bitfinex","ETHUSD",1773154438969,4.83358971,2068.9,2067.3,2.35004489]
["bitfinex","ETHUSD",1773154439304,4.83358971,2068.9,2067.2,2.35004489]
["bitfinex","ETHUSD",1773154439599,4.83358971,2068.9,2067.5,2.35004489]
["bitfinex","ETHUSD",1773154439765,4.83358971,2068.9,2066.8,2.35004489]
["bitfinex","ETHUSD",1773154439964,2.35004489,2068.4,2066.5,2.35004489]
["bitfinex","ETHUSD",1773154440179,2.35004489,2068.4,2066.2,2.35004489]
["bitfinex","ETHUSD",1773154440180,0.903,2068.3,2066.2,2.35004489]
["bitfinex","ETHUSD",1773154440392,4.83358971,2068.9,2066.2,2.35004489]
["bitfinex","ETHUSD",1773154440590,4.83358971,2068.9,2067.0,2.35004489]
["bitfinex","ETHUSD",1773154440803,4.83358971,2068.9,2066.8,2.35004489]
["bitfinex","ETHUSD",1773154440965,4.83358971,2068.9,2066.2,2.49952988]
["bitfinex","ETHUSD",1773154440966,4.83358971,2068.9,2067.0,2.35004489]
["bitfinex","ETHUSD",1773154441167,2.35004489,2068.7,2066.2,2.35004489]
["bitfinex","ETHUSD",1773154441377,0.904,2068.7,2067.1,2.35004489]
["bitfinex","ETHUSD",1773154441566,2.35004489,2068.7,2066.7,2.35004489]
["bitfinex","ETHUSD",1773154441773,2.35004489,2068.7,2066.6,2.35004489]
["bitfinex","ETHUSD",1773154441974,4.83358971,2068.9,2066.9,2.35004489]
["bitfinex","ETHUSD",1773154441975,0.905,2068.6,2066.9,2.35004489]
["bitfinex","ETHUSD",1773154442179,4.83358971,2068.9,2067.5,2.35004489]
["bitfinex","ETHUSD",1773154442404,4.83358971,2068.9,2067.0,3.21604489]
["bitfinex","ETHUSD",1773154442699,5.73858971,2068.9,2067.0,3.21604489]
["bitfinex","ETHUSD",1773154442896,4.83358971,2068.9,2067.3,2.35004489]
["bitfinex","ETHUSD",1773154443197,4.83358971,2068.9,2067.6,2.35004489]
["bitfinex","ETHUSD",1773154443198,1.20837159,2068.9,2067.6,2.35004489]
["bitfinex","ETHUSD",1773154443511,1.21677231,2069.0,2068.0,1.20889748]
["bitfinex","ETHUSD",1773154444177,1.2081468,2069.3,2068.1,2.35004489]
["bitfinex","ETHUSD",1773154444378,3.79918799,2070.2,2068.0,1.20889748]
["bitfinex","ETHUSD",1773154444379,4.83049083,2070.2,2068.7,2.35004489]
["bitfinex","ETHUSD",1773154444590,4.83049083,2070.2,2068.4,2.35004489]
["bitfinex","ETHUSD",1773154444821,0.002,2068.7,2068.4,2.35004489]
["bitfinex","ETHUSD",1773154445028,1.20761279,2070.2,2068.4,2.35004489]
["bitfinex","ETHUSD",1773154445193,1.20761279,2070.2,2069.0,2.35004489]
["bitfinex","ETHUSD",1773154445393,1.36702007,2070.3,2069.1,1.20825479]
["bitfinex","ETHUSD",1773154445594,1.36702007,2070.3,2069.3,2.35004489]
["bitfinex","ETHUSD",1773154445797,0.1594293,2070.3,2069.3,2.35004489]
["bitfinex","ETHUSD",1773154446094,0.1594293,2070.3,2069.1,1.20825479]
["bitfinex","ETHUSD",1773154446291,1.3670024,2070.3,2069.5,2.85004489]
["bitfinex","ETHUSD",1773154446592,1.3669939,2070.3,2069.5,0.5]
["bitfinex","ETHUSD",1773154446794,1.3669939,2070.3,2068.9,4.83301918]
["bitfinex","ETHUSD",1773154446795,1.3669939,2070.3,2068.6,2.35004489]
["bitfinex","ETHUSD",1773154447021,2.2739939,2070.3,2068.6,2.35004489]
["bitfinex","ETHUSD",1773154447229,2.2749939,2070.3,2068.6,2.35004489]
["bitfinex","ETHUSD",1773154447545,2.2749939,2070.3,2068.5,2.08559671]
["bitfinex","ETHUSD",1773154447546,0.908,2070.2,2068.5,0.877]
["bitfinex","ETHUSD",1773154447696,2.35004489,2069.9,2068.0,3.55893479]
["bitfinex","ETHUSD",1773154447888,0.908,2069.8,2068.0,3.55893479]
["bitfinex","ETHUSD",1773154448273,0.908,2069.8,2067.7,2.35004489]
["bitfinex","ETHUSD",1773154448588,0.909,2069.7,2068.0,2.35004489]
["bitfinex","ETHUSD",1773154448913,3.25904489,2069.7,2067.7,2.35004489]
["bitfinex","ETHUSD",1773154449113,2.35004489,2069.4,2067.3,3.55935171]
["bitfinex","ETHUSD",1773154449297,2.35004489,2069.1,2067.3,2.35004489]
["bitfinex","ETHUSD",1773154449628,2.11731319,2069.0,2067.4,1.20924833]
["bitfinex","ETHUSD",1773154449829,0.906,2068.9,2067.3,1.20926331]
["bitfinex","ETHUSD",1773154449983,2.35004489,2068.8,2067.1,1.20936611]
["bitfinex","ETHUSD",1773154450187,1.20831319,2069.0,2067.3,2.35004489]
["bitfinex","ETHUSD",1773154450417,0.907,2068.9,2067.3,2.35004489]
["bitfinex","ETHUSD",1773154450600,1.20831319,2069.0,2067.3,2.35004489]
["bitfinex","ETHUSD",1773154450805,1.20831319,2069.0,2067.1,1.20936611]
["bitfinex","ETHUSD",1773154450806,2.35004489,2068.9,2067.1,1.20936611]
["bitfinex","ETHUSD",1773154451010,1.20831319,2069.0,2067.1,1.20936611]
["bitfinex","ETHUSD",1773154451197,1.20831319,2069.0,2067.3,2.35004489]
["bitfinex","ETHUSD",1773154451390,0.908,2068.9,2067.3,2.35004489]
["bitfinex","ETHUSD",1773154451593,2.11731319,2069.0,2067.4,1.20924833]
["bitfinex","ETHUSD",1773154451788,2.11731319,2069.0,2067.6,2.35004489]
["bitfinex","ETHUSD",1773154451789,1.20831319,2069.0,2067.6,2.35004489]
["bitfinex","ETHUSD",1773154452103,2.35004489,2068.9,2067.1,1.20942383]
["bitfinex","ETHUSD",1773154452637,2.35004489,2068.6,2066.5,5.06843477]
["bitfinex","ETHUSD",1773154452805,2.35004489,2068.5,2066.6,4.83886253]
["bitfinex","ETHUSD",1773154453007,3.55835808,2069.0,2066.8,2.35004489]
["bitfinex","ETHUSD",1773154453304,3.55835808,2069.0,2066.6,4.83886253]
["bitfinex","ETHUSD",1773154453305,3.55835808,2069.0,2067.1,2.35004489]
["bitfinex","ETHUSD",1773154453506,3.55835808,2069.0,2066.8,2.35004489]
["bitfinex","ETHUSD",1773154453739,1.20831319,2069.0,2067.4,2.35004489]
["bitfinex","ETHUSD",1773154454222,0.911,2068.9,2067.1,2.35004489]
["bitfinex","ETHUSD",1773154454432,0.911,2068.9,2066.7,2.35004489]
["bitfinex","ETHUSD",1773154454433,3.26104489,2068.9,2066.7,2.35004489]
["bitfinex","ETHUSD",1773154454586,0.912,2068.9,2067.3,2.35004489]
["bitfinex","ETHUSD",1773154454786,1.20831319,2069.0,2067.3,2.35004489]
["bitfinex","ETHUSD",1773154455721,4.83325277,2069.4,2068.0,2.35004489]
["bitfinex","ETHUSD",1773154455946,1.20772946,2070.0,2068.0,2.35004489]
["bitfinex","ETHUSD",1773154456124,1.20772946,2070.0,2067.7,2.35004489]
["bitfinex","ETHUSD",1773154456125,0.913,2069.5,2067.7,2.35004489]
["bitfinex","ETHUSD",1773154456449,2.35004489,2069.8,2068.0,2.35004489]
["bitfinex","ETHUSD",1773154456615,2.35004489,2069.8,2067.4,2.10124833]
["bitfinex","ETHUSD",1773154456616,3.26304489,2069.5,2067.7,2.35004489]
["bitfinex","ETHUSD",1773154456816,2.35004489,2069.2,2067.1,3.55941021]
["bitfinex","ETHUSD",1773154457011,2.35004489,2068.9,2067.2,1.20936532]
["bitfinex","ETHUSD",1773154457429,0.91,2068.8,2067.2,1.20936532]
["bitfinex","ETHUSD",1773154457647,1.20848842,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1773154457846,1.20848842,2068.7,2066.9,1.20954085]
["bitfinex","ETHUSD",1773154458151,2.35004489,2068.6,2068.0,0.001]
["bitfinex","ETHUSD",1773154458450,2.35004489,2068.3,2066.8,1.20956653]
["bitfinex","ETHUSD",1773154458771,2.35004489,2068.3,2066.5,1.2097549]
["bitfinex","ETHUSD",1773154459253,1.20848842,2068.7,2066.5,3.55979979]
["bitfinex","ETHUSD",1773154459456,2.35004489,2068.3,2066.5,1.2097549]
["bitfinex","ETHUSD",1773154459753,2.35004489,2068.3,2066.3,4.83909992]
["bitfinex","ETHUSD",1773154459754,1.20878058,2068.2,2066.3,4.83909992]
["bitfinex","ETHUSD",1773154459924,0.912,2068.1,2066.3,4.83909992]
["bitfinex","ETHUSD",1773154460124,0.912,2068.0,2066.3,4.83909992]
["bitfinex","ETHUSD",1773154460513,1.20878058,2068.2,2066.3,4.83909992]
["bitfinex","ETHUSD",1773154460950,1.20878058,2068.2,2066.7,2.35004489]
["bitfinex","ETHUSD",1773154461121,4.83410099,2068.7,2066.7,2.35004489]
["bitfinex","ETHUSD",1773154461320,0.003,2070.8,2067.3,2.35004489]
["bitfinex","ETHUSD",1773154461649,7.18257732,2069.5,2067.6,2.35004489]
["bitfinex","ETHUSD",1773154461847,0.913,2069.4,2067.4,1.20924833]
["bitfinex","ETHUSD",1773154462045,0.914,2069.3,2067.6,2.35004489]
["bitfinex","ETHUSD",1773154462561,2.35004489,2069.2,2067.4,1.20924833]
["bitfinex","ETHUSD",1773154462847,0.914,2069.1,2067.4,3.55929322]
["bitfinex","ETHUSD",1773154463046,0.914,2069.0,2067.4,3.55929322]
["bitfinex","ETHUSD",1773154463363,0.915,2069.0,2067.4,3.55929322]
["bitfinex","ETHUSD",1773154463754,1.20837159,2068.9,2067.4,1.20924833]
["bitfinex","ETHUSD",1773154463955,1.20837159,2068.9,2067.4,3.55929322]
["bitfinex","ETHUSD",1773154464138,2.12337159,2068.9,2067.4,1.20924833]
["bitfinex","ETHUSD",1773154464331,2.12337159,2068.9,2067.6,2.35004489]
["bitfinex","ETHUSD",1773154464563,1.20837159,2068.9,2067.6,2.35004489]
["bitfinex","ETHUSD",1773154464769,1.20837159,2068.9,2067.4,1.20924833]
["bitfinex","ETHUSD",1773154465436,2.12437159,2068.9,2067.4,1.20924833]
["bitfinex","ETHUSD",1773154465641,1.20837159,2068.9,2067.4,1.20924833]
["bitfinex","ETHUSD",1773154465843,0.916,2068.8,2067.4,1.20924833]
["bitfinex","ETHUSD",1773154466772,4.79963768,2068.7,2066.9,2.35004489]
["bitfinex","ETHUSD",1773154467107,2.44959279,2068.6,2067.2,2.35004489]
["bitfinex","ETHUSD",1773154467253,3.36659279,2068.5,2067.0,4.8379183]
["bitfinex","ETHUSD",1773154467453,2.44959279,2068.4,2067.0,4.8379183]
["bitfinex","ETHUSD",1773154467980,1.20872213,2068.3,2066.8,4.83792936]
["bitfinex","ETHUSD",1773154468167,2.45291483,2068.2,2066.8,4.83792936]
["bitfinex","ETHUSD",1773154468364,0.917,2068.1,2066.8,4.83792936]
["bitfinex","ETHUSD",1773154468673,2.45315712,2068.0,2066.5,1.20977498]
["bitfinex","ETHUSD",1773154469676,2.35004489,2067.6,2065.7,1.21012633]
["bitfinex","ETHUSD",1773154469898,2.45315712,2067.5,2066.1,2.35004489]
["bitfinex","ETHUSD",1773154470094,2.45315712,2067.5,2065.9,1.21012633]
["bitfinex","ETHUSD",1773154470095,2.45315712,2067.4,2065.9,1.21012633]
["bitfinex","ETHUSD",1773154470443,0.918,2067.3,2065.9,1.21012633]
["bitfinex","ETHUSD",1773154470685,2.45183984,2067.2,2065.3,2.35004489]
["bitfinex","ETHUSD",1773154470910,2.45183984,2067.1,2065.6,2.35004489]
["bitfinex","ETHUSD",1773154471110,2.45183984,2067.0,2065.3,2.35004489]
["bitfinex","ETHUSD",1773154471281,2.45183984,2066.9,2065.3,2.35004489]
["bitfinex","ETHUSD",1773154471478,0.918,2067.1,2065.4,2.35004489]
["bitfinex","ETHUSD",1773154471717,4.4772524,2067.5,2065.7,2.35004489]
["bitfinex","ETHUSD",1773154471932,3.55935171,2067.3,2065.8,1.21018491]
["bitfinex","ETHUSD",1773154472220,2.35004489,2067.0,2065.3,1.21047789]
["bitfinex","ETHUSD",1773154472519,3.36743082,2066.9,2065.3,1.21047789]
["bitfinex","ETHUSD",1773154472808,2.44943082,2066.8,2065.8,0.001]
["bitfinex","ETHUSD",1773154472983,2.44943082,2066.7,2065.8,0.001]
["bitfinex","ETHUSD",1773154473183,0.918,2067.0,2065.8,0.001]
["bitfinex","ETHUSD",1773154473391,2.44506273,2066.9,2065.8,0.001]
["bitfinex","ETHUSD",1773154473723,2.44506273,2066.8,2065.8,0.001]
["bitfinex","ETHUSD",1773154473878,1.20971644,2066.6,2065.8,0.001]
["bitfinex","ETHUSD",1773154474399,1.450965,2067.6,2065.8,0.001]
["bitfinex","ETHUSD",1773154474619,2.35004489,2067.2,2065.8,0.001]
["bitfinex","ETHUSD",1773154474905,0.065536,2067.4,2065.8,0.001]
["bitfinex","ETHUSD",1773154474906,2.35004489,2066.9,2065.8,0.001]
["bitfinex","ETHUSD",1773154475104,2.44292038,2066.8,2065.8,0.001]
["bitfinex","ETHUSD",1773154475282,0.919,2066.7,2065.8,0.001]
["bitfinex","ETHUSD",1773154475485,0.92,2066.6,2065.8,0.001]
["bitfinex","ETHUSD",1773154475894,1.20977498,2066.5,2065.8,0.001]
["bitfinex","ETHUSD",1773154476417,2.34401554,2066.4,2065.8,0.001]
["bitfinex","ETHUSD",1773154476619,2.34401554,2066.4,2064.7,1.21077101]
["bitfinex","ETHUSD",1773154476984,2.34401554,2066.4,2064.3,1.45326072]
["bitfinex","ETHUSD",1773154476985,2.34401554,2066.1,2064.3,1.21106428]
["bitfinex","ETHUSD",1773154477188,2.34401554,2065.8,2064.3,1.21106428]
["bitfinex","ETHUSD",1773154477412,0.92,2065.7,2064.3,1.21106428]
["bitfinex","ETHUSD",1773154478007,1.21030209,2065.6,2064.1,4.84425713]
["bitfinex","ETHUSD",1773154478196,2.34401554,2065.5,2064.1,4.84425713]
["bitfinex","ETHUSD",1773154478431,4.84027111,2066.0,2064.1,7.18827267]
["bitfinex","ETHUSD",1773154478864,2.34401554,2065.8,2064.1,4.84425713]
["bitfinex","ETHUSD",1773154479022,0.92,2065.8,2064.1,7.18827267]
["bitfinex","ETHUSD",1773154479529,2.34401554,2065.8,2064.1,4.84425713]
["bitfinex","ETHUSD",1773154479731,4.84027111,2066.0,2064.4,2.34401554]
["bitfinex","ETHUSD",1773154479925,4.84027111,2066.0,2064.3,1.21106428]
["bitfinex","ETHUSD",1773154480264,2.12989207,2066.3,2064.5,2.34401554]
["bitfinex","ETHUSD",1773154480549,1.20989207,2066.3,2064.5,2.34401554]
["bitfinex","ETHUSD",1773154480756,2.12989207,2066.3,2064.5,2.34401554]
["bitfinex","ETHUSD",1773154481341,2.12971644,2066.6,2064.8,2.34401554]
["bitfinex","ETHUSD",1773154481731,1.20971644,2066.6,2064.8,2.34401554]
["bitfinex","ETHUSD",1773154481953,1.20971644,2066.6,2064.9,1.21071238]
["bitfinex","ETHUSD",1773154483042,1.20971644,2066.6,2065.1,2.34401554]
["bitfinex","ETHUSD",1773154483554,2.34401554,2066.5,2064.9,1.21071238]
["bitfinex","ETHUSD",1773154484353,2.12883352,2066.4,2064.6,4.84284953]
["bitfinex","ETHUSD",1773154484742,1.20983352,2066.4,2064.6,4.84284953]
["bitfinex","ETHUSD",1773154485254,7.18334964,2066.8,2064.6,4.84284953]
["bitfinex","ETHUSD",1773154485255,0.919,2067.2,2065.0,2.34401554]
["bitfinex","ETHUSD",1773154485422,2.34401554,2067.6,2065.6,2.34401554]
["bitfinex","ETHUSD",1773154485823,2.34401554,2067.3,2065.3,2.34401554]
["bitfinex","ETHUSD",1773154486331,1.20936532,2067.2,2065.4,1.21041928]
["bitfinex","ETHUSD",1773154486560,0.918,2067.1,2065.4,1.21041928]
["bitfinex","ETHUSD",1773154486748,1.20936532,2067.2,2065.4,1.21041928]
["bitfinex","ETHUSD",1773154487664,4.47138086,2067.2,2065.4,1.21041928]
["bitfinex","ETHUSD",1773154488232,1.20936532,2067.2,2065.6,2.34401554]
["bitfinex","ETHUSD",1773154488642,1.20918984,2067.5,2065.9,2.34401554]
["bitfinex","ETHUSD",1773154489259,0.002,2067.1,2065.6,2.34401554]
["bitfinex","ETHUSD",1773154489764,0.002,2067.1,2065.5,0.001]
["bitfinex","ETHUSD",1773154489765,0.002,2067.1,2065.9,2.34401554]
["bitfinex","ETHUSD",1773154490147,0.002,2067.1,2066.0,1.21006776]
["bitfinex","ETHUSD",1773154491955,0.002,2067.1,2065.6,4.8411884]
["bitfinex","ETHUSD",1773154492158,1.21142383,2067.1,2065.5,0.001]
["bitfinex","ETHUSD",1773154492937,2.34401554,2067.0,2065.5,0.001]
["bitfinex","ETHUSD",1773154493136,2.34401554,2066.7,2065.5,0.001]
["bitfinex","ETHUSD",1773154493335,2.34401554,2067.0,2065.5,0.001]
["bitfinex","ETHUSD",1773154493549,2.44232577,2066.9,2065.5,0.001]
["bitfinex","ETHUSD",1773154493749,0.914,2067.0,2065.5,0.001]
["bitfinex","ETHUSD",1773154493950,2.44219796,2066.9,2065.5,0.001]
["bitfinex","ETHUSD",1773154494483,1.20959938,2066.8,2065.5,0.001]
["bitfinex","ETHUSD",1773154494653,4.7862135,2066.7,2065.5,0.001]
["bitfinex","ETHUSD",1773154494979,2.44492588,2066.6,2065.5,0.001]
["bitfinex","ETHUSD",1773154495376,1.20959938,2066.8,2065.5,0.001]
["bitfinex","ETHUSD",1773154495578,2.44755261,2066.7,2065.5,0.001]
["bitfinex","ETHUSD",1773154496159,0.913,2066.6,2065.5,0.001]
["bitfinex","ETHUSD",1773154496359,2.44755261,2066.5,2065.5,0.001]
["bitfinex","ETHUSD",1773154496549,1.20983352,2066.4,2065.5,0.001]
["bitfinex","ETHUSD",1773154497079,1.2096579,2066.7,2065.5,0.001]
["bitfinex","ETHUSD",1773154497294,2.45425239,2066.6,2065.5,0.001]
["bitfinex","ETHUSD",1773154498055,1.20963268,2066.8,2065.5,0.001]
["bitfinex","ETHUSD",1773154498470,1.21142881,2067.1,2065.7,2.34401554]
["bitfinex","ETHUSD",1773154498777,1.20954085,2066.9,2065.8,1.21018491]
["bitfinex","ETHUSD",1773154499156,1.2095267,2067.0,2065.8,1.21018491]
["bitfinex","ETHUSD",1773154499352,2.45764595,2066.9,2065.8,1.21018491]
["bitfinex","ETHUSD",1773154499549,1.21146554,2067.1,2065.8,1.21018491]
["bitfinex","ETHUSD",1773154499749,2.45764595,2067.0,2065.8,1.21018491]
["bitfinex","ETHUSD",1773154500765,1.21142597,2067.1,2066.0,2.34401554]
["bitfinex","ETHUSD",1773154501015,0.002,2067.1,2066.3,2.34401554]
["bitfinex","ETHUSD",1773154501200,0.003,2067.9,2066.9,2.34401554]
["bitfinex","ETHUSD",1773154501400,1.2119686,2067.9,2066.3,0.894]
["bitfinex","ETHUSD",1773154501624,0.003,2067.9,2066.6,2.34401554]
["bitfinex","ETHUSD",1773154501798,1.21196427,2067.9,2066.6,2.34401554]
["bitfinex","ETHUSD",1773154502334,0.003,2067.9,2066.9,2.34401554]
["bitfinex","ETHUSD",1773154502538,1.21198458,2067.9,2066.3,3.23801554]
["bitfinex","ETHUSD",1773154502828,0.003,2067.9,2066.6,2.34401554]
["bitfinex","ETHUSD",1773154503539,0.003,2067.9,2066.4,1.20983352]
["bitfinex","ETHUSD",1773154504102,0.003,2067.9,2066.5,2.34401554]
["bitfinex","ETHUSD",1773154504311,0.003,2067.9,2066.4,1.20983352]
["bitfinex","ETHUSD",1773154504511,0.002,2066.9,2066.4,1.20983352]
["bitfinex","ETHUSD",1773154504743,0.002,2066.9,2066.2,4.8393341]
["bitfinex","ETHUSD",1773154504744,1.21195594,2067.9,2066.2,4.8393341]
["bitfinex","ETHUSD",1773154504951,2.44888338,2067.8,2066.1,4.8393341]
["bitfinex","ETHUSD",1773154505122,0.002,2067.1,2066.1,4.8393341]
["bitfinex","ETHUSD",1773154505453,0.002,2067.4,2066.6,2.34401554]
["bitfinex","ETHUSD",1773154506523,0.002,2067.4,2066.9,2.34401554]
["bitfinex","ETHUSD",1773154506720,0.002,2067.4,2067.0,1.20948234]
["bitfinex","ETHUSD",1773154508855,0.002,2067.4,2066.3,4.83940933]
["bitfinex","ETHUSD",1773154508856,2.34601554,2067.4,2066.1,1.21000919]
["bitfinex","ETHUSD",1773154509154,2.4473552,2067.3,2066.1,1.21000919]
["bitfinex","ETHUSD",1773154509332,2.4473552,2067.2,2066.1,1.21000919]
["bitfinex","ETHUSD",1773154509537,0.002,2067.4,2066.1,1.21000919]
["bitfinex","ETHUSD",1773154510037,0.002,2067.4,2066.3,2.34401554]
["bitfinex","ETHUSD",1773154510348,0.002,2067.4,2066.2,0.893]
["bitfinex","ETHUSD",1773154511229,0.002,2067.4,2066.3,1.20989207]
["bitfinex","ETHUSD",1773154511622,0.002,2067.4,2066.8,2.34401554]
["bitfinex","ETHUSD",1773154512461,0.003,2067.9,2066.9,0.893]
["bitfinex","ETHUSD",1773154512758,0.003,2067.9,2067.1,2.34401554]
["bitfinex","ETHUSD",1773154513212,0.003,2067.9,2067.0,1.20948234]
["bitfinex","ETHUSD",1773154514750,0.003,2067.9,2066.9,0.893]
["bitfinex","ETHUSD",1773154514938,0.003,2067.9,2066.8,1.2095527]
["bitfinex","ETHUSD",1773154515143,0.003,2067.9,2066.5,1.20977498]
["bitfinex","ETHUSD",1773154515357,1.21195594,2067.9,2066.5,1.20977498]
["bitfinex","ETHUSD",1773154515660,2.87604145,2067.8,2066.5,3.55379052]
["bitfinex","ETHUSD",1773154515862,2.87604145,2067.8,2066.6,2.34401554]
["bitfinex","ETHUSD",1773154516023,1.21195594,2067.9,2066.6,2.34401554]
["bitfinex","ETHUSD",1773154516969,2.87780944,2067.8,2066.5,3.55379052]
["bitfinex","ETHUSD",1773154517458,0.003,2067.9,2066.8,2.34401554]
["bitfinex","ETHUSD",1773154517950,0.003,2067.9,2066.5,1.20977498]
["bitfinex","ETHUSD",1773154517951,0.003,2067.9,2067.1,2.34401554]
["bitfinex","ETHUSD",1773154518322,0.003,2067.9,2067.1,3.23701554]
["bitfinex","ETHUSD",1773154518525,0.003,2068.3,2067.1,3.23701554]
["bitfinex","ETHUSD",1773154518526,0.003,2068.3,2067.7,2.34401554]
["bitfinex","ETHUSD",1773154518755,0.003,2068.3,2067.4,2.34401554]
["bitfinex","ETHUSD",1773154519159,0.003,2068.3,2067.7,2.34401554]
["bitfinex","ETHUSD",1773154519460,0.003,2068.3,2067.3,4.83711236]
["bitfinex","ETHUSD",1773154521772,0.003,2068.3,2067.2,1.20932013]
["bitfinex","ETHUSD",1773154523771,0.003,2068.3,2067.9,2.34401554]
["bitfinex","ETHUSD",1773154523986,0.003,2068.3,2067.6,2.34401554]
["bitfinex","ETHUSD",1773154524154,0.003,2068.3,2067.2,1.20932013]
["bitfinex","ETHUSD",1773154525445,0.003,2068.3,2067.3,0.04837227]
["bitfinex","ETHUSD",1773154525644,0.003,2068.3,2067.2,1.20932013]
["bitfinex","ETHUSD",1773154529254,2.30045227,2068.1,2066.9,1.20951388]
["bitfinex","ETHUSD",1773154529452,2.88044988,2068.0,2066.9,1.20951388]
["bitfinex","ETHUSD",1773154529659,1.20895594,2067.9,2066.8,4.83826916]
["bitfinex","ETHUSD",1773154529887,2.88044988,2067.8,2066.8,4.83826916]
["bitfinex","ETHUSD",1773154530862,1.20890178,2068.0,2066.8,4.83826916]
["bitfinex","ETHUSD",1773154531187,2.88569292,2067.9,2066.8,4.83826916]
["bitfinex","ETHUSD",1773154531482,1.20887851,2068.1,2066.8,4.83826916]
["bitfinex","ETHUSD",1773154531682,2.88567258,2068.0,2066.9,0.04838163]
["bitfinex","ETHUSD",1773154531885,3.5121744,2068.3,2066.8,4.83826916]
["bitfinex","ETHUSD",1773154532087,2.88568655,2068.2,2066.8,4.83826916]
["bitfinex","ETHUSD",1773154532386,2.88568655,2068.2,2067.0,2.34501554]
["bitfinex","ETHUSD",1773154532571,2.88568655,2068.2,2067.1,0.04837695]
["bitfinex","ETHUSD",1773154532771,2.88568655,2068.2,2067.0,2.34501554]
["bitfinex","ETHUSD",1773154532990,2.88568655,2068.2,2067.0,0.001]
["bitfinex","ETHUSD",1773154533883,4.09450651,2068.2,2067.0,0.001]
["bitfinex","ETHUSD",1773154534084,2.88568655,2068.1,2067.0,0.001]
["bitfinex","ETHUSD",1773154534285,1.20879106,2068.2,2067.0,2.34501554]
["bitfinex","ETHUSD",1773154534490,2.88549936,2068.1,2067.0,2.34501554]
["bitfinex","ETHUSD",1773154534694,2.88549936,2068.1,2067.1,0.03762985]
["bitfinex","ETHUSD",1773154534858,2.88549936,2068.1,2067.0,2.34501554]
["bitfinex","ETHUSD",1773154534859,2.88549936,2068.1,2067.2,0.893]
["bitfinex","ETHUSD",1773154535378,2.88549936,2068.0,2067.2,0.893]
["bitfinex","ETHUSD",1773154535583,2.88549936,2067.9,2067.2,0.893]
["bitfinex","ETHUSD",1773154535888,3.50924382,2068.2,2067.0,0.001]
["bitfinex","ETHUSD",1773154536061,2.88674939,2068.1,2067.0,1.21045129]
["bitfinex","ETHUSD",1773154536255,2.88674939,2068.0,2067.0,1.21045129]
["bitfinex","ETHUSD",1773154536480,1.20879155,2068.2,2067.0,1.21045129]
["bitfinex","ETHUSD",1773154536789,2.88641523,2068.1,2067.1,2.33925227]
["bitfinex","ETHUSD",1773154537663,1.20878581,2068.2,2067.0,1.21045129]
["bitfinex","ETHUSD",1773154537858,1.20889748,2068.0,2067.0,1.21045129]
["bitfinex","ETHUSD",1773154538159,1.20881784,2068.2,2067.0,1.21045129]
["bitfinex","ETHUSD",1773154538387,2.88654404,2068.1,2067.0,1.21045129]
["bitfinex","ETHUSD",1773154538891,2.88654404,2068.1,2067.1,2.33925227]
["bitfinex","ETHUSD",1773154539081,1.21176932,2068.3,2067.1,2.33925227]
["bitfinex","ETHUSD",1773154539261,2.88654404,2068.2,2067.0,1.21045129]
["bitfinex","ETHUSD",1773154539658,2.88654404,2068.2,2067.1,2.33925227]
["bitfinex","ETHUSD",1773154539898,4.09533129,2068.2,2067.2,1.20936532]
["bitfinex","ETHUSD",1773154540193,2.88654404,2068.1,2067.2,1.20936532]
["bitfinex","ETHUSD",1773154540766,1.21173215,2068.3,2067.2,1.20936532]
["bitfinex","ETHUSD",1773154541065,2.89007868,2068.2,2067.2,1.20936532]
["bitfinex","ETHUSD",1773154541266,2.89007868,2068.1,2067.2,1.20936532]
["bitfinex","ETHUSD",1773154541465,2.89007868,2068.0,2067.2,1.20936532]
["bitfinex","ETHUSD",1773154541697,0.003,2068.3,2067.7,2.33918384]
["bitfinex","ETHUSD",1773154541863,0.003,2068.3,2067.8,1.20901441]
["bitfinex","ETHUSD",1773154542265,2.30045227,2068.9,2067.9,2.33918384]
["bitfinex","ETHUSD",1773154542706,1.20838295,2068.9,2067.9,2.33918384]
["bitfinex","ETHUSD",1773154542889,1.20834446,2069.0,2067.9,2.33918384]
["bitfinex","ETHUSD",1773154543196,1.2082263,2069.2,2067.9,2.33918384]
["bitfinex","ETHUSD",1773154543395,4.83242975,2069.4,2067.9,2.33918384]
["bitfinex","ETHUSD",1773154543605,1.20796289,2069.6,2068.2,2.33918384]
["bitfinex","ETHUSD",1773154543780,1.20796289,2069.6,2067.8,1.20901441]
["bitfinex","ETHUSD",1773154543975,2.33918384,2069.4,2067.9,0.894]
["bitfinex","ETHUSD",1773154544313,2.33918384,2069.4,2067.9,3.23318384]
["bitfinex","ETHUSD",1773154545295,1.20796289,2069.6,2067.9,3.28154207]
["bitfinex","ETHUSD",1773154545502,1.20796289,2069.6,2068.5,2.33918384]
["bitfinex","ETHUSD",1773154545699,1.20796289,2069.6,2068.2,2.33918384]
["bitfinex","ETHUSD",1773154546031,4.83162469,2069.7,2068.3,1.20872213]
["bitfinex","ETHUSD",1773154547067,5.73062469,2069.7,2068.3,1.20872213]
["bitfinex","ETHUSD",1773154547302,1.20784616,2069.9,2068.6,2.33918384]
["bitfinex","ETHUSD",1773154547515,1.20761279,2070.2,2068.9,2.33918384]
["bitfinex","ETHUSD",1773154547719,1.20761279,2070.2,2068.8,2.33918384]
["bitfinex","ETHUSD",1773154548008,0.899,2070.1,2068.8,1.20843]
["bitfinex","ETHUSD",1773154548209,2.33918384,2070.0,2068.8,1.20843]
["bitfinex","ETHUSD",1773154548367,1.20761279,2070.2,2068.8,1.20843]
["bitfinex","ETHUSD",1773154548572,0.899,2070.1,2068.8,1.20843]
["bitfinex","ETHUSD",1773154548773,1.20761279,2070.2,2068.8,3.54761384]
["bitfinex","ETHUSD",1773154549502,1.20761279,2070.2,2068.8,1.20843]
["bitfinex","ETHUSD",1773154549705,1.20761279,2070.2,2068.8,2.10343]
["bitfinex","ETHUSD",1773154549872,1.20778781,2069.9,2068.8,2.10341685]
["bitfinex","ETHUSD",1773154550582,1.20778781,2069.9,2068.8,4.44260069]
["bitfinex","ETHUSD",1773154550790,2.10677526,2070.0,2068.8,4.44260069]
["bitfinex","ETHUSD",1773154551002,2.10677526,2070.0,2068.9,2.33918384]
["bitfinex","ETHUSD",1773154551868,2.10677526,2070.0,2068.8,2.10341685]
["bitfinex","ETHUSD",1773154552277,1.20777526,2070.0,2068.9,2.33918384]
["bitfinex","ETHUSD",1773154552802,1.20777526,2070.0,2068.8,4.44260069]
["bitfinex","ETHUSD",1773154553487,0.003,2069.3,2068.8,4.44260069]
["bitfinex","ETHUSD",1773154553668,1.20777526,2070.0,2068.8,4.44260069]
["bitfinex","ETHUSD",1773154554069,1.20761279,2070.2,2069.1,2.33918384]
["bitfinex","ETHUSD",1773154554299,5.88788046,2070.3,2069.3,2.33918384]
["bitfinex","ETHUSD",1773154554300,1.3670256,2070.3,2069.3,2.33918384]
["bitfinex","ETHUSD",1773154554802,0.1594293,2070.3,2069.4,0.895]
["bitfinex","ETHUSD",1773154554971,1.36698619,2070.3,2069.4,0.895]
["bitfinex","ETHUSD",1773154555584,0.1594293,2070.3,2069.4,0.895]
["bitfinex","ETHUSD",1773154555783,0.1594293,2070.3,2069.6,2.33918384]
["bitfinex","ETHUSD",1773154556012,1.36700972,2070.3,2069.5,1.20802126]
["bitfinex","ETHUSD",1773154556171,1.36700972,2070.3,2069.2,1.2081964]
["bitfinex","ETHUSD",1773154556699,1.36700972,2070.3,2069.1,2.10322418]
["bitfinex","ETHUSD",1773154556900,2.26500972,2070.3,2069.1,2.10322418]
["bitfinex","ETHUSD",1773154557809,1.36700972,2070.3,2069.1,4.44240802]
["bitfinex","ETHUSD",1773154558919,0.1594293,2070.3,2069.4,2.33918384]
["bitfinex","ETHUSD",1773154559118,0.1594293,2070.3,2069.7,2.33918384]
["bitfinex","ETHUSD",1773154559291,0.1594293,2070.3,2069.8,0.895]
["bitfinex","ETHUSD",1773154560324,0.003,2070.8,2069.9,2.33918384]
["bitfinex","ETHUSD",1773154560617,0.003,2070.8,2070.0,1.20772946]
["bitfinex","ETHUSD",1773154561680,0.003,2070.8,2069.9,1.20774319]
["bitfinex","ETHUSD",1773154562214,0.003,2070.8,2069.9,3.54692703]
["bitfinex","ETHUSD",1773154562621,0.003,2070.8,2069.8,2.10280722]
["bitfinex","ETHUSD",1773154563718,0.003,2070.8,2069.9,2.33918384]
["bitfinex","ETHUSD",1773154564395,0.79506243,2071.9,2070.7,2.33918384]
["bitfinex","ETHUSD",1773154564593,0.79506243,2071.9,2070.8,0.896]
["bitfinex","ETHUSD",1773154564594,2.00170308,2071.9,2070.8,0.896]
["bitfinex","ETHUSD",1773154564920,2.00170308,2071.9,2071.1,2.33918384]
["bitfinex","ETHUSD",1773154564921,0.79506243,2071.9,2071.1,2.33918384]
["bitfinex","ETHUSD",1773154565286,1.20592349,2073.1,2071.4,2.33918384]
["bitfinex","ETHUSD",1773154565615,3.54510733,2073.1,2071.5,0.896]
["bitfinex","ETHUSD",1773154565818,3.54510733,2073.1,2071.6,0.896]
["bitfinex","ETHUSD",1773154566198,4.44010733,2073.1,2071.6,0.896]
["bitfinex","ETHUSD",1773154566397,1.4467702,2073.6,2072.0,1.2065637]
["bitfinex","ETHUSD",1773154566625,1.4467702,2073.6,2071.9,1.20657662]
["bitfinex","ETHUSD",1773154566626,2.33918384,2073.4,2071.9,1.20657662]
["bitfinex","ETHUSD",1773154567124,2.33918384,2073.6,2071.9,2.33918384]
["bitfinex","ETHUSD",1773154567297,0.895,2073.6,2071.9,2.33918384]
["bitfinex","ETHUSD",1773154567500,2.33918384,2074.1,2072.7,2.33918384]
["bitfinex","ETHUSD",1773154567704,2.33918384,2074.1,2072.4,4.65424055]
["bitfinex","ETHUSD",1773154567705,0.1594293,2074.3,2072.6,0.896]
["bitfinex","ETHUSD",1773154568027,0.02,2074.9,2074.2,2.33918384]
["bitfinex","ETHUSD",1773154568327,4.81549472,2076.7,2074.4,0.065536]
["bitfinex","ETHUSD",1773154568500,0.9138425,2076.9,2074.6,0.065536]
["bitfinex","ETHUSD",1773154568690,1.6028833,2078.4,2074.7,0.14948499]
["bitfinex","ETHUSD",1773154568889,4.81941984,2079.0,2074.7,0.14948499]
["bitfinex","ETHUSD",1773154568890,4.80965505,2079.2,2077.4,0.065536]
["bitfinex","ETHUSD",1773154569128,2.33918384,2078.7,2077.0,2.33918384]
["bitfinex","ETHUSD",1773154569416,0.02,2079.3,2077.2,2.33918384]
["bitfinex","ETHUSD",1773154569624,0.02,2079.2,2077.3,0.14948499]
["bitfinex","ETHUSD",1773154569825,0.02,2079.8,2076.5,0.897]
["bitfinex","ETHUSD",1773154569992,0.26614647,2079.4,2076.2,2.14715839]
["bitfinex","ETHUSD",1773154570192,1.20230069,2079.4,2076.2,2.14715839]
["bitfinex","ETHUSD",1773154570388,1.20319568,2077.8,2076.2,2.14715839]
["bitfinex","ETHUSD",1773154570833,0.02,2077.7,2076.2,2.14715839]
["bitfinex","ETHUSD",1773154571106,0.065536,2077.6,2075.4,2.31665546]
["bitfinex","ETHUSD",1773154571327,0.02,2077.6,2075.2,0.887]
["bitfinex","ETHUSD",1773154571632,1.20319568,2077.8,2076.6,2.31665546]
["bitfinex","ETHUSD",1773154571929,1.44364216,2078.6,2076.0,2.31665546]
["bitfinex","ETHUSD",1773154572115,2.31665546,2078.2,2075.3,0.885]
["bitfinex","ETHUSD",1773154572324,6.94996638,2078.0,2075.4,2.31665546]
["bitfinex","ETHUSD",1773154572523,2.38219146,2077.4,2075.3,0.885]
["bitfinex","ETHUSD",1773154572830,2.31665546,2077.4,2075.3,3.20165546]
["bitfinex","ETHUSD",1773154573047,2.31665546,2077.4,2075.3,4.40628202]
["bitfinex","ETHUSD",1773154573339,2.31665546,2077.9,2075.9,2.31665546]
["bitfinex","ETHUSD",1773154573632,2.31665546,2077.3,2075.3,0.885]
["bitfinex","ETHUSD",1773154573840,2.31665546,2077.3,2074.8,4.81969196]
["bitfinex","ETHUSD",1773154573841,0.065536,2076.6,2074.5,0.92679633]
["bitfinex","ETHUSD",1773154574000,2.31665546,2076.4,2074.5,2.13188989]
["bitfinex","ETHUSD",1773154574200,0.14948499,2077.3,2075.4,2.31665546]
["bitfinex","ETHUSD",1773154574201,0.065536,2077.2,2075.4,2.31665546]
["bitfinex","ETHUSD",1773154574401,2.31665546,2077.1,2075.1,2.31665546]
["bitfinex","ETHUSD",1773154574634,1.20360117,2077.1,2075.2,1.20470316]
["bitfinex","ETHUSD",1773154574810,0.065536,2077.0,2074.9,4.81947598]
["bitfinex","ETHUSD",1773154575006,0.896,2077.0,2075.1,2.31665546]
["bitfinex","ETHUSD",1773154575330,1.20360117,2077.1,2075.4,2.31665546]
["bitfinex","ETHUSD",1773154575531,1.20336943,2077.5,2075.7,2.31665546]
["bitfinex","ETHUSD",1773154575703,2.31665546,2077.4,2075.4,2.31665546]
["bitfinex","ETHUSD",1773154575903,1.20336943,2077.5,2075.7,2.31665546]
["bitfinex","ETHUSD",1773154576401,1.20336943,2077.5,2076.0,2.31665546]
["bitfinex","ETHUSD",1773154576601,1.20336943,2077.5,2075.8,1.20435494]
["bitfinex","ETHUSD",1773154576929,4.81440469,2077.6,2075.8,1.20435494]
["bitfinex","ETHUSD",1773154577232,4.81347773,2077.7,2076.3,2.31665546]
["bitfinex","ETHUSD",1773154577529,2.31665546,2077.5,2075.5,1.20449046]
["bitfinex","ETHUSD",1773154577899,4.81347773,2077.7,2075.7,2.31665546]
["bitfinex","ETHUSD",1773154577900,7.13013319,2077.7,2075.7,2.31665546]
["bitfinex","ETHUSD",1773154578096,7.13013319,2077.7,2075.5,1.20449046]
["bitfinex","ETHUSD",1773154578097,2.31665546,2077.4,2075.5,1.20449046]
["bitfinex","ETHUSD",1773154578447,2.31665546,2076.8,2074.8,3.52159087]
["bitfinex","ETHUSD",1773154578598,0.903,2076.7,2075.1,3.52138468]
["bitfinex","ETHUSD",1773154578953,4.81300192,2077.9,2075.2,0.04818812]
["bitfinex","ETHUSD",1773154579103,2.31665546,2077.1,2075.1,1.20472922]
["bitfinex","ETHUSD",1773154579302,2.31665546,2077.1,2075.1,3.52138468]
["bitfinex","ETHUSD",1773154579503,2.31665546,2077.4,2075.4,2.31665546]
["bitfinex","ETHUSD",1773154579736,2.31665546,2077.5,2075.4,2.31665546]
["bitfinex","ETHUSD",1773154579951,4.8131311,2077.7,2075.7,2.31665546]
["bitfinex","ETHUSD",1773154580450,1.2029641,2078.2,2076.3,2.31665546]
["bitfinex","ETHUSD",1773154580664,1.20279047,2078.5,2076.7,1.203833]
["bitfinex","ETHUSD",1773154580944,1.20279047,2078.5,2075.4,2.35049936]
["bitfinex","ETHUSD",1773154580945,2.31665546,2077.6,2075.4,2.35049936]
["bitfinex","ETHUSD",1773154581151,2.31665546,2077.6,2075.0,1.20476121]
["bitfinex","ETHUSD",1773154581152,2.31665546,2077.0,2075.0,1.20476121]
["bitfinex","ETHUSD",1773154581309,0.907,2077.5,2075.0,1.20476121]
["bitfinex","ETHUSD",1773154581310,2.31665546,2076.7,2075.0,1.20476121]
["bitfinex","ETHUSD",1773154581507,3.22365546,2076.7,2074.7,0.905]
["bitfinex","ETHUSD",1773154581705,2.31665546,2076.8,2074.8,1.20493541]
["bitfinex","ETHUSD",1773154582019,2.31665546,2077.1,2075.3,2.31665546]
["bitfinex","ETHUSD",1773154582220,2.31665546,2077.4,2075.3,2.31665546]
["bitfinex","ETHUSD",1773154582541,1.20365912,2077.0,2075.1,1.20476121]
["bitfinex","ETHUSD",1773154583222,2.11265912,2077.0,2075.1,1.20476121]
["bitfinex","ETHUSD",1773154583428,1.20365912,2077.0,2075.2,2.31665546]
["bitfinex","ETHUSD",1773154583727,1.20358752,2077.2,2075.2,2.31665546]
["bitfinex","ETHUSD",1773154583926,3.22665546,2077.1,2075.1,1.20476121]
["bitfinex","ETHUSD",1773154584130,2.31665546,2077.1,2075.2,0.03638609]
["bitfinex","ETHUSD",1773154584430,2.11458752,2077.2,2075.5,2.31665546]
["bitfinex","ETHUSD",1773154584631,2.11458752,2077.2,2075.2,2.31665546]
["bitfinex","ETHUSD",1773154584632,1.20358752,2077.2,2075.3,1.20464511]
["bitfinex","ETHUSD",1773154585128,1.20358752,2077.2,2075.3,3.52130057]
["bitfinex","ETHUSD",1773154585330,3.52024298,2077.2,2075.3,1.20464511]
["bitfinex","ETHUSD",1773154585513,1.44329881,2078.6,2076.4,2.31665546]
["bitfinex","ETHUSD",1773154585846,2.31665546,2078.0,2076.1,3.22765546]
["bitfinex","ETHUSD",1773154586048,0.912,2077.9,2076.1,3.22765546]
["bitfinex","ETHUSD",1773154586216,2.31665546,2078.0,2076.1,0.911]
["bitfinex","ETHUSD",1773154586738,2.31665546,2077.7,2076.2,1.20412291]
["bitfinex","ETHUSD",1773154586912,2.11613778,2077.9,2076.2,1.20412291]
["bitfinex","ETHUSD",1773154586913,1.20313778,2077.9,2076.2,1.20412291]
["bitfinex","ETHUSD",1773154587341,2.31665546,2077.7,2076.1,2.11515864]
["bitfinex","ETHUSD",1773154587947,2.11613778,2077.9,2076.1,2.11515864]
["bitfinex","ETHUSD",1773154587948,2.11713778,2077.9,2076.1,2.11515864]
["bitfinex","ETHUSD",1773154588148,2.31665546,2077.7,2075.6,4.81779854]
["bitfinex","ETHUSD",1773154588450,0.914,2077.6,2075.8,2.31665546]
["bitfinex","ETHUSD",1773154588654,1.20331151,2077.6,2075.9,1.20429693]
["bitfinex","ETHUSD",1773154588815,2.11731151,2077.6,2075.9,1.20429693]
["bitfinex","ETHUSD",1773154589012,2.31665546,2077.1,2075.5,0.913]
["bitfinex","ETHUSD",1773154589211,2.31665546,2077.1,2075.6,1.20447099]
["bitfinex","ETHUSD",1773154589443,0.915,2077.3,2075.7,0.04253635]
["bitfinex","ETHUSD",1773154589646,0.915,2077.3,2075.6,1.20447099]
["bitfinex","ETHUSD",1773154589855,2.31665546,2077.4,2075.7,0.5]
["bitfinex","ETHUSD",1773154590020,0.915,2077.3,2075.7,0.5]
["bitfinex","ETHUSD",1773154590227,2.31665546,2077.1,2075.7,0.5]
["bitfinex","ETHUSD",1773154590559,2.31665546,2077.4,2075.7,0.5]
["bitfinex","ETHUSD",1773154590717,1.20365912,2077.0,2075.8,1.20435494]
["bitfinex","ETHUSD",1773154590921,1.20365912,2077.0,2075.7,1.70440783]
["bitfinex","ETHUSD",1773154591168,1.20365912,2077.0,2075.7,0.5]
["bitfinex","ETHUSD",1773154591463,2.31665546,2076.5,2075.1,1.20471944]
["bitfinex","ETHUSD",1773154591629,2.31665546,2076.5,2075.0,4.82012564]
["bitfinex","ETHUSD",1773154591630,2.31665546,2076.2,2075.0,1.20580067]
["bitfinex","ETHUSD",1773154591828,2.31665546,2076.2,2075.0,1.20581809]
["bitfinex","ETHUSD",1773154592022,2.31665546,2075.8,2074.5,1.20510414]
["bitfinex","ETHUSD",1773154592223,0.915,2075.9,2074.5,1.20510414]
["bitfinex","ETHUSD",1773154592453,2.31665546,2075.8,2074.0,1.20540019]
["bitfinex","ETHUSD",1773154592662,1.20441296,2075.7,2073.7,1.20557457]
["bitfinex","ETHUSD",1773154592851,2.12041296,2075.7,2073.9,2.31665546]
["bitfinex","ETHUSD",1773154593047,1.20441296,2075.7,2073.9,2.31665546]
["bitfinex","ETHUSD",1773154593263,1.44386888,2077.8,2074.8,2.31665546]
["bitfinex","ETHUSD",1773154593442,0.916,2076.9,2075.1,2.31665546]
["bitfinex","ETHUSD",1773154593642,3.52025663,2077.1,2074.8,3.23265546]
["bitfinex","ETHUSD",1773154593829,3.52025663,2077.1,2075.1,2.31665546]
["bitfinex","ETHUSD",1773154594028,2.31665546,2077.1,2074.8,0.916]
["bitfinex","ETHUSD",1773154594226,0.916,2077.0,2075.0,2.31665546]
["bitfinex","ETHUSD",1773154594460,2.31665546,2076.8,2075.1,0.04819044]
["bitfinex","ETHUSD",1773154594645,2.31665546,2076.8,2074.8,0.916]
["bitfinex","ETHUSD",1773154594967,2.31665546,2076.5,2074.9,1.20487734]
["bitfinex","ETHUSD",1773154595328,9.44864293,2077.0,2074.9,1.20487734]
["bitfinex","ETHUSD",1773154595329,4.81440469,2077.3,2075.7,2.31665546]
["bitfinex","ETHUSD",1773154595949,2.31665546,2078.0,2076.0,2.31665546]
["bitfinex","ETHUSD",1773154596157,2.31665546,2078.0,2076.1,0.04816723]
["bitfinex","ETHUSD",1773154596358,0.916,2077.9,2076.2,2.31665546]
["bitfinex","ETHUSD",1773154596557,0.917,2077.9,2076.3,0.04816259]
["bitfinex","ETHUSD",1773154596859,0.917,2078.0,2076.3,1.25222751]
["bitfinex","ETHUSD",1773154597237,2.31665546,2078.1,2076.5,2.31665546]
["bitfinex","ETHUSD",1773154597238,0.917,2078.1,2076.5,2.31665546]
["bitfinex","ETHUSD",1773154597455,0.917,2078.1,2076.3,1.25222751]
["bitfinex","ETHUSD",1773154597456,0.917,2078.1,2076.3,1.20406492]
["bitfinex","ETHUSD",1773154597632,4.81205586,2078.2,2076.4,2.31823579]
["bitfinex","ETHUSD",1773154598050,2.31823579,2078.1,2076.3,1.20406492]
["bitfinex","ETHUSD",1773154598385,3.23523579,2078.7,2076.7,2.31823579]
["bitfinex","ETHUSD",1773154598526,0.31816012,2079.5,2076.7,2.31823579]
["bitfinex","ETHUSD",1773154598527,4.81021522,2079.0,2077.3,2.31823579]
["bitfinex","ETHUSD",1773154598726,0.31816012,2079.5,2077.7,1.20325359]
["bitfinex","ETHUSD",1773154598727,4.80886568,2079.5,2077.7,1.20325359]
["bitfinex","ETHUSD",1773154599030,2.31823579,2079.3,2077.7,1.20325359]
["bitfinex","ETHUSD",1773154599459,3.23623579,2079.3,2077.7,1.20325359]
["bitfinex","ETHUSD",1773154599664,4.80886568,2079.5,2077.7,2.31823579]
["bitfinex","ETHUSD",1773154599861,2.31823579,2079.4,2077.4,2.31823579]
["bitfinex","ETHUSD",1773154600029,2.31823579,2079.4,2077.1,1.20360117]
["bitfinex","ETHUSD",1773154600223,2.31823579,2079.1,2077.1,3.52183696]
["bitfinex","ETHUSD",1773154600839,2.31823579,2078.8,2076.8,7.13266903]
["bitfinex","ETHUSD",1773154601038,1.2025012,2079.0,2077.4,2.31823579]
["bitfinex","ETHUSD",1773154601240,1.2023277,2079.3,2077.7,2.31823579]
["bitfinex","ETHUSD",1773154601533,0.002,2079.1,2078.3,2.31823579]
["bitfinex","ETHUSD",1773154601757,0.002,2079.1,2078.2,0.919]
["bitfinex","ETHUSD",1773154601934,0.002,2079.1,2078.0,2.31823579]
["bitfinex","ETHUSD",1773154602663,0.002,2079.1,2077.9,0.919]
["bitfinex","ETHUSD",1773154602664,0.002,2079.1,2078.3,2.31823579]
["bitfinex","ETHUSD",1773154602871,0.002,2079.1,2078.4,1.20284834]
["bitfinex","ETHUSD",1773154603669,0.002,2079.1,2077.7,2.31823579]
["bitfinex","ETHUSD",1773154603840,0.002,2079.1,2077.9,2.31823579]
["bitfinex","ETHUSD",1773154604165,0.002,2079.1,2078.2,2.31823579]
["bitfinex","ETHUSD",1773154604733,0.002,2079.1,2078.3,1.20290622]
["bitfinex","ETHUSD",1773154605774,0.002,2079.1,2077.7,3.52148938]
["bitfinex","ETHUSD",1773154605971,0.002,2079.1,2077.8,2.31823579]
["bitfinex","ETHUSD",1773154606155,0.002,2079.1,2078.4,2.31823579]
["bitfinex","ETHUSD",1773154606335,0.005,2080.0,2079.0,2.31823579]
["bitfinex","ETHUSD",1773154606537,0.005,2080.0,2079.6,2.31823579]
["bitfinex","ETHUSD",1773154606848,0.005,2080.0,2079.3,1.2023277]
["bitfinex","ETHUSD",1773154607069,0.005,2080.0,2079.2,1.20237922]
["bitfinex","ETHUSD",1773154607234,0.005,2080.0,2078.7,3.52091053]
["bitfinex","ETHUSD",1773154607572,0.005,2080.0,2078.6,2.12172699]
["bitfinex","ETHUSD",1773154607733,0.005,2080.0,2078.7,2.31823579]
["bitfinex","ETHUSD",1773154608235,0.005,2080.0,2078.6,2.12171769]
["bitfinex","ETHUSD",1773154608833,0.005,2080.0,2078.6,0.919]
["bitfinex","ETHUSD",1773154609028,0.005,2080.0,2078.0,4.44131567]
["bitfinex","ETHUSD",1773154609232,2.31823579,2079.8,2078.0,4.44131567]
["bitfinex","ETHUSD",1773154609966,2.31823579,2079.8,2078.2,0.5]
["bitfinex","ETHUSD",1773154610270,2.31823579,2079.2,2078.2,0.5]
["bitfinex","ETHUSD",1773154610453,2.31823579,2079.2,2077.5,2.12332324]
["bitfinex","ETHUSD",1773154610764,1.20198086,2079.9,2077.9,1.20313778]
["bitfinex","ETHUSD",1773154610970,2.31823579,2079.7,2077.9,1.20313778]
["bitfinex","ETHUSD",1773154611574,0.48429813,2079.3,2077.9,1.20313778]
["bitfinex","ETHUSD",1773154611732,0.48429813,2079.3,2078.1,0.45453087]
["bitfinex","ETHUSD",1773154612076,0.48429813,2079.3,2077.9,1.20313778]
["bitfinex","ETHUSD",1773154612372,0.48429813,2079.1,2077.5,2.12336759]
["bitfinex","ETHUSD",1773154612578,0.48429813,2079.1,2077.6,0.04813246]
["bitfinex","ETHUSD",1773154612881,0.48429813,2078.9,2077.5,1.6579003]
["bitfinex","ETHUSD",1773154613042,0.48429813,2078.9,2077.6,0.45453087]
["bitfinex","ETHUSD",1773154613240,0.48429813,2078.9,2077.5,1.20336943]
["bitfinex","ETHUSD",1773154613476,0.48429813,2078.5,2077.5,0.04813477]
["bitfinex","ETHUSD",1773154613631,0.48429813,2078.5,2076.9,1.20371707]
["bitfinex","ETHUSD",1773154613632,0.48429813,2078.5,2077.2,0.45453087]
["bitfinex","ETHUSD",1773154613835,0.48429813,2078.9,2077.5,0.45453087]
["bitfinex","ETHUSD",1773154614270,0.48429813,2078.9,2077.7,0.45453087]
["bitfinex","ETHUSD",1773154614776,0.48429813,2078.9,2077.8,1.65772655]
["bitfinex","ETHUSD",1773154614946,0.48429813,2078.8,2077.9,0.04812551]
["bitfinex","ETHUSD",1773154615145,0.48429813,2078.8,2077.8,0.04812782]
["bitfinex","ETHUSD",1773154616341,0.48429813,2078.8,2077.6,1.20327162]
["bitfinex","ETHUSD",1773154616542,1.20260268,2078.9,2077.7,0.04813014]
["bitfinex","ETHUSD",1773154616543,0.002,2078.3,2077.7,0.04813014]
["bitfinex","ETHUSD",1773154616740,0.002,2078.3,2077.5,4.8133121]
["bitfinex","ETHUSD",1773154616961,0.002,2078.3,2077.6,0.04813245]
["bitfinex","ETHUSD",1773154617355,0.002,2078.3,2077.5,1.20336943]
["bitfinex","ETHUSD",1773154617549,0.002,2078.3,2077.6,0.04813246]
["bitfinex","ETHUSD",1773154618148,0.002,2078.3,2077.5,0.04813477]
["bitfinex","ETHUSD",1773154618779,0.48629813,2078.3,2077.5,0.04813477]
["bitfinex","ETHUSD",1773154618943,0.48429813,2078.1,2077.2,1.20354323]
["bitfinex","ETHUSD",1773154619447,1.20490677,2078.3,2077.3,0.45453087]
["bitfinex","ETHUSD",1773154619845,1.6892049,2078.3,2077.3,0.45453087]
["bitfinex","ETHUSD",1773154620267,1.6892049,2078.3,2077.1,2.12557441]
["bitfinex","ETHUSD",1773154620268,0.48429813,2078.2,2077.1,2.12557441]
["bitfinex","ETHUSD",1773154620466,0.48429813,2078.2,2076.8,4.81494351]
["bitfinex","ETHUSD",1773154620684,1.20492163,2078.3,2076.9,0.50267955]
["bitfinex","ETHUSD",1773154620974,1.20492163,2078.3,2077.1,0.45453087]
["bitfinex","ETHUSD",1773154620975,0.48429813,2078.2,2077.1,0.45453087]
["bitfinex","ETHUSD",1773154621175,0.48429813,2078.2,2077.2,0.04814172]
["bitfinex","ETHUSD",1773154621353,0.002,2078.3,2077.2,0.50267259]
["bitfinex","ETHUSD",1773154621681,1.20492584,2078.3,2077.4,0.45453087]
["bitfinex","ETHUSD",1773154621853,1.20492584,2078.3,2077.5,0.50266564]
["bitfinex","ETHUSD",1773154621854,0.002,2078.3,2077.5,0.50266564]
["bitfinex","ETHUSD",1773154622242,0.002,2078.3,2077.5,0.45453087]
["bitfinex","ETHUSD",1773154622450,4.40696274,2079.2,2078.0,0.45453087]
["bitfinex","ETHUSD",1773154622673,0.48429813,2079.1,2077.7,0.45453087]
["bitfinex","ETHUSD",1773154622887,0.48429813,2079.1,2077.8,1.65772655]
["bitfinex","ETHUSD",1773154622888,0.48429813,2078.9,2077.8,1.65772655]
["bitfinex","ETHUSD",1773154623174,0.48429813,2078.9,2077.5,1.20333935]
["bitfinex","ETHUSD",1773154623485,0.48429813,2078.9,2077.6,0.04813246]
["bitfinex","ETHUSD",1773154623781,0.48429813,2078.9,2077.5,0.45453087]
["bitfinex","ETHUSD",1773154623966,0.48429813,2078.9,2077.6,0.04813246]
["bitfinex","ETHUSD",1773154624162,0.48429813,2078.9,2077.6,0.50266333]
["bitfinex","ETHUSD",1773154625081,0.48429813,2078.8,2077.7,1.65778446]
["bitfinex","ETHUSD",1773154625281,0.48429813,2078.8,2077.8,0.50265869]
["bitfinex","ETHUSD",1773154625665,0.48429813,2078.8,2077.8,0.45453087]
["bitfinex","ETHUSD",1773154625856,0.48429813,2078.8,2077.8,0.50265869]
["bitfinex","ETHUSD",1773154626065,0.48429813,2078.8,2077.7,1.20325359]
["bitfinex","ETHUSD",1773154626384,0.48429813,2078.8,2077.8,0.04812782]
["bitfinex","ETHUSD",1773154626583,0.48429813,2078.8,2077.7,1.65778446]
["bitfinex","ETHUSD",1773154626786,0.48429813,2078.8,2077.7,1.20325359]
["bitfinex","ETHUSD",1773154627001,1.20258724,2078.9,2077.1,1.20360117]
["bitfinex","ETHUSD",1773154627002,0.48429813,2078.5,2077.1,1.20360117]
["bitfinex","ETHUSD",1773154627302,0.48429813,2078.3,2077.1,1.20360117]
["bitfinex","ETHUSD",1773154627506,0.48429813,2078.3,2077.2,0.04814172]
["bitfinex","ETHUSD",1773154627656,0.48429813,2078.3,2077.0,1.20363804]
["bitfinex","ETHUSD",1773154627983,0.48429813,2078.2,2076.9,1.20367403]
["bitfinex","ETHUSD",1773154628186,0.48429813,2078.2,2077.0,0.04814636]
["bitfinex","ETHUSD",1773154628685,0.48429813,2078.2,2077.0,0.03626908]
["bitfinex","ETHUSD",1773154628987,1.20307988,2078.0,2076.8,4.81501612]
["bitfinex","ETHUSD",1773154629283,0.48429813,2077.9,2077.8,0.001]
["bitfinex","ETHUSD",1773154629498,0.48429813,2077.9,2076.8,4.81501612]
["bitfinex","ETHUSD",1773154629499,0.48429813,2078.2,2076.9,0.50267955]
["bitfinex","ETHUSD",1773154629652,0.48429813,2078.2,2076.9,0.45453087]
["bitfinex","ETHUSD",1773154629853,0.48429813,2078.2,2076.8,4.81501612]
["bitfinex","ETHUSD",1773154630085,0.48429813,2078.2,2076.9,0.04814868]
["bitfinex","ETHUSD",1773154630286,0.48429813,2078.2,2076.8,4.81501612]
["bitfinex","ETHUSD",1773154630489,0.48429813,2078.2,2076.8,1.20377503]
["bitfinex","ETHUSD",1773154630783,0.48429813,2077.8,2076.4,1.20394996]
["bitfinex","ETHUSD",1773154631002,0.48429813,2077.8,2076.7,1.203833]
["bitfinex","ETHUSD",1773154631150,0.48429813,2077.7,2076.8,0.048151]
["bitfinex","ETHUSD",1773154631353,0.48429813,2077.7,2076.7,1.203833]
["bitfinex","ETHUSD",1773154632050,0.48429813,2077.7,2076.3,6.18986288]
["bitfinex","ETHUSD",1773154632051,0.48429813,2077.7,2076.3,2.12404591]
["bitfinex","ETHUSD",1773154632251,0.48429813,2077.7,2076.4,0.04816027]
["bitfinex","ETHUSD",1773154632673,0.48429813,2077.5,2076.4,0.04816027]
["bitfinex","ETHUSD",1773154632871,0.48429813,2077.5,2076.3,2.12404591]
["bitfinex","ETHUSD",1773154633088,0.48429813,2077.3,2076.5,1.20394895]
["bitfinex","ETHUSD",1773154633285,0.48429813,2077.3,2076.6,0.04815563]
["bitfinex","ETHUSD",1773154633490,3.20453148,2077.9,2076.6,0.5026865]
["bitfinex","ETHUSD",1773154633674,4.81159619,2078.4,2077.1,0.45453087]
["bitfinex","ETHUSD",1773154633675,0.48429813,2078.4,2077.1,0.45453087]
["bitfinex","ETHUSD",1773154633850,0.48429813,2078.4,2077.2,0.04814172]
["bitfinex","ETHUSD",1773154634053,0.48429813,2078.4,2076.5,1.20394895]
["bitfinex","ETHUSD",1773154634054,0.48429813,2078.2,2076.8,0.45453087]
["bitfinex","ETHUSD",1773154634283,0.48429813,2078.2,2076.9,0.04814868]
["bitfinex","ETHUSD",1773154635253,0.48429813,2078.1,2077.1,0.45453087]
["bitfinex","ETHUSD",1773154635471,0.48429813,2078.4,2077.2,0.04814172]
["bitfinex","ETHUSD",1773154635668,0.002,2078.7,2077.2,0.50267259]
["bitfinex","ETHUSD",1773154635669,1.68703073,2078.6,2077.2,0.50267259]
["bitfinex","ETHUSD",1773154636104,0.48429813,2078.5,2077.2,0.50267259]
["bitfinex","ETHUSD",1773154636561,0.48429813,2078.5,2077.2,0.4656919]
["bitfinex","ETHUSD",1773154636878,0.48429813,2078.5,2077.2,0.50267259]
["bitfinex","ETHUSD",1773154637077,0.48429813,2078.5,2077.2,0.45453087]
["bitfinex","ETHUSD",1773154637259,0.48429813,2078.3,2077.0,2.12165912]
["bitfinex","ETHUSD",1773154637461,0.48429813,2078.3,2077.1,0.50267491]
["bitfinex","ETHUSD",1773154638089,1.20282655,2078.5,2077.2,0.45453087]
["bitfinex","ETHUSD",1773154638258,1.20282655,2078.5,2077.4,0.45453087]
["bitfinex","ETHUSD",1773154638459,0.48429813,2078.6,2077.4,0.45453087]
["bitfinex","ETHUSD",1773154638663,0.002,2078.7,2077.5,0.45453087]
["bitfinex","ETHUSD",1773154638664,1.20472405,2078.7,2077.5,0.45453087]
["bitfinex","ETHUSD",1773154638866,0.002,2078.7,2077.5,0.45453087]
["bitfinex","ETHUSD",1773154639172,0.002,2078.7,2078.0,0.46401321]
["bitfinex","ETHUSD",1773154639371,1.20511985,2079.7,2078.4,0.46401321]
["bitfinex","ETHUSD",1773154639558,1.20509708,2079.7,2078.7,2.77760381]
["bitfinex","ETHUSD",1773154639758,0.003,2079.7,2078.7,2.77760381]
["bitfinex","ETHUSD",1773154639992,0.003,2079.7,2078.8,0.46401321]
["bitfinex","ETHUSD",1773154640370,0.003,2079.7,2079.2,0.46401321]
["bitfinex","ETHUSD",1773154641170,1e-08,2080.6,2079.6,1.66616747]
["bitfinex","ETHUSD",1773154641366,1.20159435,2080.6,2079.7,0.46401321]
["bitfinex","ETHUSD",1773154641613,1.20159435,2080.6,2079.5,1.20217601]
["bitfinex","ETHUSD",1773154641789,1e-08,2080.6,2079.6,0.46401321]
["bitfinex","ETHUSD",1773154642099,1e-08,2080.6,2079.8,0.46401321]
["bitfinex","ETHUSD",1773154642978,1e-08,2080.6,2080.2,0.46401321]
["bitfinex","ETHUSD",1773154643194,1e-08,2080.6,2080.4,1.20169198]
["bitfinex","ETHUSD",1773154643499,0.02,2081.8,2080.6,0.46401321]
["bitfinex","ETHUSD",1773154643668,1.2208863,2081.8,2080.6,0.46401321]
["bitfinex","ETHUSD",1773154644063,1.67611403,2081.8,2080.6,0.46401321]
["bitfinex","ETHUSD",1773154644277,0.45522773,2081.6,2080.2,0.46401321]
["bitfinex","ETHUSD",1773154644477,0.45522773,2081.4,2080.1,0.915]
["bitfinex","ETHUSD",1773154644675,0.45522773,2081.4,2080.1,2.11686035]
["bitfinex","ETHUSD",1773154644996,0.45522773,2081.2,2079.6,2.64512244]
["bitfinex","ETHUSD",1773154645185,0.45522773,2081.0,2079.6,2.64514116]
["bitfinex","ETHUSD",1773154645564,0.45522773,2081.0,2079.5,1.20220841]
["bitfinex","ETHUSD",1773154645770,0.45522773,2080.5,2079.0,0.46401321]
["bitfinex","ETHUSD",1773154645971,0.45522773,2080.2,2078.9,2.11755586]
["bitfinex","ETHUSD",1773154646284,0.45522773,2080.8,2079.1,0.46401321]
["bitfinex","ETHUSD",1773154646686,0.45522773,2080.7,2079.1,0.46401321]
["bitfinex","ETHUSD",1773154647187,0.45522773,2080.5,2079.2,1.20238553]
["bitfinex","ETHUSD",1773154647408,0.45522773,2080.5,2079.1,1.61643199]
["bitfinex","ETHUSD",1773154648329,0.45522773,2080.5,2079.1,1.20241878]
["bitfinex","ETHUSD",1773154648622,0.40716467,2080.5,2079.1,1.20241878]
["bitfinex","ETHUSD",1773154648992,1.20157646,2080.6,2078.9,0.915]
["bitfinex","ETHUSD",1773154648993,0.45522773,2080.3,2078.9,0.915]
["bitfinex","ETHUSD",1773154649193,0.45522773,2079.5,2078.6,0.001]
["bitfinex","ETHUSD",1773154649393,0.45522773,2079.1,2078.4,0.001]
["bitfinex","ETHUSD",1773154649617,0.45522773,2079.1,2077.2,1.37701321]
["bitfinex","ETHUSD",1773154649935,0.45522773,2079.1,2077.3,4.86186765]
["bitfinex","ETHUSD",1773154650093,0.45522773,2079.1,2076.9,1.443]
["bitfinex","ETHUSD",1773154650094,0.45522773,2078.5,2076.9,1.443]
["bitfinex","ETHUSD",1773154650427,0.45522773,2078.5,2077.0,1.71578248]
["bitfinex","ETHUSD",1773154650726,0.45522773,2079.0,2077.3,0.46401321]
["bitfinex","ETHUSD",1773154650902,0.45522773,2078.9,2077.3,0.46401321]
["bitfinex","ETHUSD",1773154651100,0.906,2079.2,2077.0,1.20362291]
["bitfinex","ETHUSD",1773154651101,0.45522773,2078.6,2077.4,0.04813709]
["bitfinex","ETHUSD",1773154651316,1.6580182,2078.5,2077.1,0.51215725]
["bitfinex","ETHUSD",1773154651493,1.20261689,2078.8,2077.2,2.77683471]
["bitfinex","ETHUSD",1773154651822,1.20261689,2078.8,2077.3,0.51215262]
["bitfinex","ETHUSD",1773154652212,1.20261689,2078.8,2077.5,2.3128215]
["bitfinex","ETHUSD",1773154652410,1.65782074,2078.9,2077.6,0.04813246]
["bitfinex","ETHUSD",1773154652611,1.6574398,2079.5,2078.1,0.46401321]
["bitfinex","ETHUSD",1773154652816,1.6574398,2079.5,2077.8,3.2248215]
["bitfinex","ETHUSD",1773154652817,0.45522773,2079.4,2077.8,3.2248215]
["bitfinex","ETHUSD",1773154653310,0.45522773,2079.4,2077.9,1.66715099]
["bitfinex","ETHUSD",1773154653311,1.2023277,2079.3,2077.9,1.66715099]
["bitfinex","ETHUSD",1773154653515,1.2022202,2079.5,2078.1,2.77683471]
["bitfinex","ETHUSD",1773154653826,1.2022202,2079.5,2078.2,0.04811856]
["bitfinex","ETHUSD",1773154654024,3.9508744,2079.6,2078.2,0.04811856]
["bitfinex","ETHUSD",1773154654234,1.20219891,2079.6,2078.2,0.51213177]
["bitfinex","ETHUSD",1773154654727,4.80855542,2079.7,2078.4,2.77683471]
["bitfinex","ETHUSD",1773154654728,1.20213168,2079.7,2078.4,2.77683471]
["bitfinex","ETHUSD",1773154654925,1.20186529,2080.1,2078.5,0.51212482]
["bitfinex","ETHUSD",1773154655340,1.65709302,2080.1,2078.5,0.46401321]
["bitfinex","ETHUSD",1773154655503,0.45522773,2080.0,2078.6,1.2027326]
["bitfinex","ETHUSD",1773154655699,0.45522773,2080.0,2078.7,0.04810698]
["bitfinex","ETHUSD",1773154655936,2.74867549,2079.6,2078.2,0.46401321]
["bitfinex","ETHUSD",1773154656108,0.45522773,2079.9,2078.5,2.3128215]
["bitfinex","ETHUSD",1773154656302,1.20186529,2080.1,2078.3,0.46401321]
["bitfinex","ETHUSD",1773154656516,0.11236205,2080.0,2078.3,0.46401321]
["bitfinex","ETHUSD",1773154656731,2.42518355,2079.8,2078.3,0.46401321]
["bitfinex","ETHUSD",1773154657060,2.3128215,2079.8,2078.4,0.51212714]
["bitfinex","ETHUSD",1773154657203,1.89477772,2079.9,2078.4,0.51212714]
["bitfinex","ETHUSD",1773154657569,1.20203865,2079.8,2078.6,1.66670645]
["bitfinex","ETHUSD",1773154657835,3.51663543,2079.8,2078.6,0.46401321]
["bitfinex","ETHUSD",1773154658042,3.62899748,2079.8,2078.3,1.20286327]
["bitfinex","ETHUSD",1773154658258,0.11236205,2079.7,2078.3,1.20286327]
["bitfinex","ETHUSD",1773154658416,0.11236205,2079.7,2078.3,1.66687648]
["bitfinex","ETHUSD",1773154658926,0.11236205,2079.7,2078.4,0.04811393]
["bitfinex","ETHUSD",1773154659317,3.51663543,2079.8,2078.4,0.51212714]
["bitfinex","ETHUSD",1773154659514,3.51663543,2079.8,2078.4,0.46401321]
["bitfinex","ETHUSD",1773154659515,2.31459678,2079.5,2078.4,0.46401321]
["bitfinex","ETHUSD",1773154659704,1.01536205,2079.5,2078.3,0.04811624]
["bitfinex","ETHUSD",1773154659907,1.01536205,2079.5,2078.0,1.66708514]
["bitfinex","ETHUSD",1773154659908,2.31459678,2079.2,2078.0,1.66708514]
["bitfinex","ETHUSD",1773154660345,0.11236205,2079.4,2078.0,1.66708514]
["bitfinex","ETHUSD",1773154660506,4.80822201,2079.8,2078.4,0.46401321]
["bitfinex","ETHUSD",1773154660844,4.80822201,2079.8,2078.6,0.46401321]
["bitfinex","ETHUSD",1773154661005,4.80822201,2079.8,2078.7,0.04810698]
["bitfinex","ETHUSD",1773154661644,4.80822201,2079.8,2078.8,1.20261689]
["bitfinex","ETHUSD",1773154661806,5.71122201,2079.8,2078.8,1.20261689]
["bitfinex","ETHUSD",1773154662012,4.80822201,2079.8,2078.8,1.20261689]
["bitfinex","ETHUSD",1773154662757,4.80822201,2079.8,2078.7,1.20264745]
["bitfinex","ETHUSD",1773154662945,4.80822201,2079.8,2078.7,1.25075443]
["bitfinex","ETHUSD",1773154663146,2.42695883,2079.7,2078.2,0.46401321]
["bitfinex","ETHUSD",1773154663454,2.42695883,2079.7,2078.3,0.46401321]
["bitfinex","ETHUSD",1773154663767,2.42695883,2079.7,2078.3,1.71500461]
["bitfinex","ETHUSD",1773154663768,1.20215426,2079.6,2078.3,1.71500461]
["bitfinex","ETHUSD",1773154663932,1.20215426,2079.6,2077.5,2.31459678]
["bitfinex","ETHUSD",1773154663933,2.31459678,2079.0,2077.9,1.66714403]
["bitfinex","ETHUSD",1773154664131,0.903,2078.9,2077.9,0.46401321]
["bitfinex","ETHUSD",1773154664538,1.20215426,2079.6,2078.0,0.46401321]
["bitfinex","ETHUSD",1773154664758,1.20215426,2079.6,2078.2,0.46401321]
["bitfinex","ETHUSD",1773154664932,2.31459678,2079.4,2077.9,1.20309253]
["bitfinex","ETHUSD",1773154665262,0.903,2079.3,2078.0,0.5121364]
["bitfinex","ETHUSD",1773154665438,1.20215426,2079.6,2078.0,0.5121364]
["bitfinex","ETHUSD",1773154665648,0.903,2079.5,2078.0,0.46401321]
["bitfinex","ETHUSD",1773154665844,0.903,2079.5,2078.2,0.46401321]
["bitfinex","ETHUSD",1773154665845,1.20226988,2079.4,2078.2,0.46401321]
["bitfinex","ETHUSD",1773154666039,2.31459678,2080.0,2078.4,0.46401321]
["bitfinex","ETHUSD",1773154666242,3.09878891,2079.9,2078.6,0.46401321]
["bitfinex","ETHUSD",1773154666436,3.09878891,2079.9,2078.7,0.04138518]
["bitfinex","ETHUSD",1773154666632,0.903,2079.8,2078.7,0.52729833]
["bitfinex","ETHUSD",1773154666830,4.00178891,2079.9,2078.7,0.52729833]
["bitfinex","ETHUSD",1773154667236,4.00178891,2079.9,2078.7,0.48591315]
["bitfinex","ETHUSD",1773154667543,3.09878891,2079.9,2078.7,0.48591315]
["bitfinex","ETHUSD",1773154667851,5.52574774,2079.9,2078.5,1.20279047]
["bitfinex","ETHUSD",1773154668062,0.904,2079.8,2078.6,0.0481093]
["bitfinex","ETHUSD",1773154668263,0.904,2079.7,2078.6,0.0481093]
["bitfinex","ETHUSD",1773154668436,2.31459678,2079.6,2078.4,1.68875599]
["bitfinex","ETHUSD",1773154668631,5.52574774,2079.9,2078.4,1.73686992]
["bitfinex","ETHUSD",1773154668834,2.31459678,2079.6,2078.4,1.20284315]
["bitfinex","ETHUSD",1773154669036,2.31459678,2079.6,2078.2,1.73693793]
["bitfinex","ETHUSD",1773154669240,0.904,2079.7,2078.4,0.46884318]
["bitfinex","ETHUSD",1773154669434,0.904,2079.7,2078.6,0.46884318]
["bitfinex","ETHUSD",1773154669767,5.52574774,2079.9,2078.4,0.51695479]
["bitfinex","ETHUSD",1773154669970,0.904,2079.6,2078.5,1.67163365]
["bitfinex","ETHUSD",1773154670169,0.904,2079.6,2078.5,0.46884318]
["bitfinex","ETHUSD",1773154670170,3.21859678,2079.6,2078.5,0.46884318]
["bitfinex","ETHUSD",1773154670548,5.52574774,2079.9,2078.5,0.46884318]
["bitfinex","ETHUSD",1773154670737,0.904,2079.5,2078.5,0.46884318]
["bitfinex","ETHUSD",1773154671269,2.31459678,2079.6,2078.5,0.46884318]
["bitfinex","ETHUSD",1773154671270,0.904,2079.4,2078.5,0.46884318]
["bitfinex","ETHUSD",1773154671470,0.904,2079.4,2078.5,0.51631555]
["bitfinex","ETHUSD",1773154671771,0.11236205,2079.8,2078.5,0.51631555]
["bitfinex","ETHUSD",1773154671941,1.20209645,2079.7,2078.6,0.46884318]
["bitfinex","ETHUSD",1773154672141,1.20209645,2079.7,2078.6,0.46984318]
["bitfinex","ETHUSD",1773154672336,1.20209645,2079.7,2078.8,0.46884318]
["bitfinex","ETHUSD",1773154672560,0.002,2079.4,2078.8,0.46884318]
["bitfinex","ETHUSD",1773154673081,1.20403566,2079.9,2078.8,0.46884318]
["bitfinex","ETHUSD",1773154673965,0.002,2079.9,2078.9,1.20255904]
["bitfinex","ETHUSD",1773154674139,0.002,2079.9,2079.0,0.46884318]
["bitfinex","ETHUSD",1773154675971,0.002,2079.9,2079.2,0.46884318]
["bitfinex","ETHUSD",1773154676337,0.002,2079.9,2079.3,0.46884318]
["bitfinex","ETHUSD",1773154677936,0.002,2079.9,2079.4,1.20226988]
["bitfinex","ETHUSD",1773154678141,0.002,2079.9,2079.4,1.67111306]
["bitfinex","ETHUSD",1773154679376,5.14950356,2081.5,2079.8,0.46884318]
["bitfinex","ETHUSD",1773154679552,2.31459678,2081.3,2079.8,0.46884318]
["bitfinex","ETHUSD",1773154679743,0.34483978,2081.2,2079.8,0.46884318]
["bitfinex","ETHUSD",1773154679938,1.2013455,2081.0,2079.8,1.6708573]
["bitfinex","ETHUSD",1773154680138,1.54618528,2081.0,2079.8,1.67085465]
["bitfinex","ETHUSD",1773154680364,0.34483978,2080.9,2079.8,0.46884318]
["bitfinex","ETHUSD",1773154680567,1.24883978,2080.9,2079.8,1.67083021]
["bitfinex","ETHUSD",1773154680768,0.34483978,2080.9,2079.8,1.67083021]
["bitfinex","ETHUSD",1773154680941,0.904,2080.8,2079.8,1.67083021]
["bitfinex","ETHUSD",1773154681136,1.24883978,2080.8,2079.7,1.20204508]
["bitfinex","ETHUSD",1773154681341,0.903,2080.7,2079.7,1.20204508]
["bitfinex","ETHUSD",1773154681566,0.003,2080.6,2079.7,1.20204508]
["bitfinex","ETHUSD",1773154681937,0.003,2080.6,2079.6,0.46884318]
["bitfinex","ETHUSD",1773154682168,1.20457646,2080.6,2079.7,1.20209645]
["bitfinex","ETHUSD",1773154682375,2.10757646,2080.6,2079.7,1.67093963]
["bitfinex","ETHUSD",1773154682681,0.003,2080.6,2079.8,0.46884318]
["bitfinex","ETHUSD",1773154682878,0.003,2080.6,2079.9,0.46884318]
["bitfinex","ETHUSD",1773154684256,0.003,2080.6,2079.9,1.67077286]
["bitfinex","ETHUSD",1773154684455,0.003,2080.6,2080.0,0.46884318]
["bitfinex","ETHUSD",1773154685270,0.003,2080.6,2079.9,1.20192968]
["bitfinex","ETHUSD",1773154685477,0.005,2080.6,2079.9,1.20192968]
["bitfinex","ETHUSD",1773154685969,0.005,2080.6,2079.9,0.46884318]
["bitfinex","ETHUSD",1773154686181,0.005,2080.6,2079.5,1.67105177]
["bitfinex","ETHUSD",1773154686672,0.34483978,2080.4,2079.1,1.67128477]
["bitfinex","ETHUSD",1773154686871,0.34483978,2080.4,2079.1,0.46884318]
["bitfinex","ETHUSD",1773154687069,0.34483978,2080.1,2078.7,0.46884318]
["bitfinex","ETHUSD",1773154687273,0.34483978,2079.8,2078.7,0.46884318]
["bitfinex","ETHUSD",1773154687502,0.901,2079.7,2078.6,1.20372856]
["bitfinex","ETHUSD",1773154687670,0.34483978,2079.8,2078.7,0.04810698]
["bitfinex","ETHUSD",1773154687870,0.901,2079.6,2078.6,0.46984318]
["bitfinex","ETHUSD",1773154688079,1.20221207,2079.5,2078.6,0.46984318]
["bitfinex","ETHUSD",1773154688271,1.20221207,2079.5,2078.6,1.67257217]
["bitfinex","ETHUSD",1773154688596,0.3564898,2080.3,2078.7,0.46884318]
["bitfinex","ETHUSD",1773154689077,0.3564898,2080.1,2078.7,0.46884318]
["bitfinex","ETHUSD",1773154689282,0.3564898,2080.1,2078.8,0.04810467]
["bitfinex","ETHUSD",1773154689495,0.3564898,2080.1,2078.7,0.46884318]
["bitfinex","ETHUSD",1773154689496,0.9,2080.0,2078.7,0.46884318]
["bitfinex","ETHUSD",1773154689692,0.3564898,2080.1,2078.8,0.51694785]
["bitfinex","ETHUSD",1773154689883,0.9,2080.0,2078.8,0.51694785]
["bitfinex","ETHUSD",1773154690082,1.20192307,2080.0,2078.9,1.20255904]
["bitfinex","ETHUSD",1773154690285,0.9,2079.9,2079.0,0.46884318]
["bitfinex","ETHUSD",1773154690501,0.9,2079.9,2079.0,0.51694322]
["bitfinex","ETHUSD",1773154690819,0.9,2079.9,2079.0,0.46884318]
["bitfinex","ETHUSD",1773154690985,0.9,2079.9,2078.7,1.67146981]
["bitfinex","ETHUSD",1773154691198,1.20192307,2080.0,2078.8,0.46884318]
["bitfinex","ETHUSD",1773154691503,4.80699899,2080.4,2078.8,0.46884318]
["bitfinex","ETHUSD",1773154691703,0.899,2080.3,2078.8,0.46884318]
["bitfinex","ETHUSD",1773154691905,5.70599899,2080.4,2078.8,0.46884318]
["bitfinex","ETHUSD",1773154692210,5.70599899,2080.4,2079.0,0.46884318]
["bitfinex","ETHUSD",1773154692412,6.06248879,2080.4,2079.0,0.46884318]
["bitfinex","ETHUSD",1773154692794,2.31459678,2080.3,2079.0,0.51694322]
["bitfinex","ETHUSD",1773154693002,0.899,2080.2,2079.0,0.51694322]
["bitfinex","ETHUSD",1773154693169,0.899,2080.1,2079.0,0.46884318]
["bitfinex","ETHUSD",1773154693575,0.898,2080.0,2079.0,0.46884318]
["bitfinex","ETHUSD",1773154693777,5.16348879,2080.4,2079.0,0.46884318]
["bitfinex","ETHUSD",1773154694010,4.80699899,2080.4,2079.2,0.46884318]
["bitfinex","ETHUSD",1773154694318,0.005,2080.6,2079.6,0.46884318]
["bitfinex","ETHUSD",1773154694680,2.31459678,2080.5,2079.3,4.80919981]
["bitfinex","ETHUSD",1773154695013,0.005,2080.6,2079.4,0.46884318]
["bitfinex","ETHUSD",1773154695194,0.3614898,2080.6,2079.4,0.46884318]
["bitfinex","ETHUSD",1773154695394,0.3564898,2080.4,2079.0,1.6713108]
["bitfinex","ETHUSD",1773154695595,0.3564898,2080.3,2079.0,0.46884318]
["bitfinex","ETHUSD",1773154695894,2.49539527,2079.9,2078.6,1.67257409]
["bitfinex","ETHUSD",1773154696093,0.3564898,2079.8,2078.6,1.67257409]
["bitfinex","ETHUSD",1773154696310,1.20209645,2079.7,2078.6,0.46984318]
["bitfinex","ETHUSD",1773154696616,2.45558625,2079.7,2078.6,0.001]
["bitfinex","ETHUSD",1773154696820,0.3564898,2079.6,2078.6,0.001]
["bitfinex","ETHUSD",1773154696977,0.3564898,2079.4,2078.4,0.001]
["bitfinex","ETHUSD",1773154697325,0.897,2079.3,2078.4,0.001]
["bitfinex","ETHUSD",1773154697528,0.3554898,2079.1,2077.8,1.67201028]
["bitfinex","ETHUSD",1773154697737,0.897,2079.0,2077.9,0.46884318]
["bitfinex","ETHUSD",1773154698023,0.3554898,2078.8,2077.5,0.46884318]
["bitfinex","ETHUSD",1773154698187,0.897,2078.7,2077.5,0.46884318]
["bitfinex","ETHUSD",1773154698388,2.0997326,2078.6,2077.6,1.67215469]
["bitfinex","ETHUSD",1773154698692,1.2027326,2078.6,2077.6,1.20331151]
["bitfinex","ETHUSD",1773154698898,2.0997326,2078.6,2077.7,0.46884318]
["bitfinex","ETHUSD",1773154699319,1.2027326,2078.6,2077.7,0.46884318]
["bitfinex","ETHUSD",1773154699890,1.2027326,2078.6,2077.4,4.81369721]
["bitfinex","ETHUSD",1773154700102,1.5582224,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1773154700438,0.46454822,2078.5,2077.3,0.49965236]
["bitfinex","ETHUSD",1773154700746,2.779145,2078.5,2077.3,0.49965236]
["bitfinex","ETHUSD",1773154701050,0.46454822,2078.1,2077.3,0.001]
["bitfinex","ETHUSD",1773154701192,0.897,2078.0,2077.3,1.20446782]
["bitfinex","ETHUSD",1773154701391,0.53008422,2078.4,2077.3,0.001]
["bitfinex","ETHUSD",1773154701728,0.898,2078.3,2077.3,0.001]
["bitfinex","ETHUSD",1773154701935,2.779145,2078.1,2077.3,0.001]
["bitfinex","ETHUSD",1773154702095,0.46454822,2078.0,2077.0,0.001]
["bitfinex","ETHUSD",1773154702437,1.20313778,2077.9,2077.0,0.001]
["bitfinex","ETHUSD",1773154703423,1.20313778,2077.9,2076.7,0.49865236]
["bitfinex","ETHUSD",1773154703753,0.898,2077.8,2076.7,0.49865236]
["bitfinex","ETHUSD",1773154704124,2.31459678,2077.2,2076.3,0.49865236]
["bitfinex","ETHUSD",1773154704292,2.60248547,2077.7,2076.4,0.49865236]
["bitfinex","ETHUSD",1773154704492,1.20354323,2077.2,2076.5,1.20394895]
["bitfinex","ETHUSD",1773154704693,1.20354323,2077.2,2076.4,1.70261381]
["bitfinex","ETHUSD",1773154704919,1.20345224,2077.4,2076.4,1.70261381]
["bitfinex","ETHUSD",1773154705126,6.58453669,2078.4,2076.6,0.49865236]
["bitfinex","ETHUSD",1773154705292,5.27663618,2078.3,2076.6,0.49865236]
["bitfinex","ETHUSD",1773154705498,0.898,2078.2,2076.6,0.49865236]
["bitfinex","ETHUSD",1773154705840,0.898,2078.1,2076.7,0.49865236]
["bitfinex","ETHUSD",1773154706131,0.898,2078.0,2076.7,0.49865236]
["bitfinex","ETHUSD",1773154706508,1.20290622,2078.3,2076.9,0.49865236]
["bitfinex","ETHUSD",1773154706710,1.20287288,2078.4,2076.9,0.49865236]
["bitfinex","ETHUSD",1773154706894,2.10087288,2078.4,2076.9,0.49865236]
["bitfinex","ETHUSD",1773154707542,0.46454822,2079.0,2077.2,0.49865236]
["bitfinex","ETHUSD",1773154707738,6.17300691,2078.9,2077.2,0.49865236]
["bitfinex","ETHUSD",1773154707910,2.31459678,2078.8,2077.2,0.49865236]
["bitfinex","ETHUSD",1773154708239,2.779145,2078.8,2077.2,0.49865236]
["bitfinex","ETHUSD",1773154708436,0.898,2078.7,2077.2,0.49865236]
["bitfinex","ETHUSD",1773154708622,0.898,2078.6,2077.3,1.70213765]
["bitfinex","ETHUSD",1773154709223,1.66722296,2078.7,2077.3,1.70213765]
["bitfinex","ETHUSD",1773154709439,0.898,2078.5,2077.4,0.49865236]
["bitfinex","ETHUSD",1773154709812,3.21259678,2078.5,2077.4,0.49865236]
["bitfinex","ETHUSD",1773154710023,2.31459678,2078.2,2076.9,0.49865236]
["bitfinex","ETHUSD",1773154710337,0.46454822,2078.4,2077.1,0.49865236]
["bitfinex","ETHUSD",1773154710643,0.46454822,2078.1,2076.8,0.49865236]
["bitfinex","ETHUSD",1773154710817,2.31459678,2077.6,2076.4,0.49865236]
["bitfinex","ETHUSD",1773154711008,2.779145,2077.3,2076.1,1.20413475]
["bitfinex","ETHUSD",1773154711211,2.779145,2077.3,2076.1,1.65472405]
["bitfinex","ETHUSD",1773154711841,0.898,2077.2,2076.1,1.65472405]
["bitfinex","ETHUSD",1773154712138,2.779145,2077.6,2076.0,0.49865236]
["bitfinex","ETHUSD",1773154712340,1.36154822,2077.5,2076.0,0.49865236]
["bitfinex","ETHUSD",1773154712542,1.66809145,2077.2,2076.3,0.001]
["bitfinex","ETHUSD",1773154713239,2.779145,2077.0,2076.0,0.001]
["bitfinex","ETHUSD",1773154713444,0.46454822,2076.7,2075.4,0.49865236]
["bitfinex","ETHUSD",1773154713608,0.46454822,2076.8,2075.4,0.49865236]
["bitfinex","ETHUSD",1773154713812,0.897,2076.7,2075.8,0.001]
["bitfinex","ETHUSD",1773154714013,0.46454822,2076.8,2075.8,0.001]
["bitfinex","ETHUSD",1773154714214,0.897,2076.7,2075.8,0.001]
["bitfinex","ETHUSD",1773154714415,2.31459678,2077.0,2075.8,0.001]
["bitfinex","ETHUSD",1773154714615,1.20377503,2076.8,2075.9,1.70294929]
["bitfinex","ETHUSD",1773154715535,0.897,2076.9,2076.0,0.49865236]
["bitfinex","ETHUSD",1773154716288,1.20360117,2077.1,2076.0,0.49865236]
["bitfinex","ETHUSD",1773154716430,1.66795583,2077.5,2076.0,0.49865236]
["bitfinex","ETHUSD",1773154716634,2.10040761,2077.5,2076.2,0.49865236]
["bitfinex","ETHUSD",1773154716948,1.20335325,2077.6,2076.2,0.49865236]
["bitfinex","ETHUSD",1773154717244,2.09935325,2077.6,2076.2,0.49865236]
["bitfinex","ETHUSD",1773154717450,0.46454822,2077.4,2075.8,0.001]
["bitfinex","ETHUSD",1773154717657,0.896,2077.5,2075.8,0.001]
["bitfinex","ETHUSD",1773154717658,2.7853577,2077.3,2075.9,0.49865236]
["bitfinex","ETHUSD",1773154717813,0.46454822,2077.2,2075.8,1.20531419]
["bitfinex","ETHUSD",1773154718239,0.46454822,2077.2,2075.9,0.49865236]
["bitfinex","ETHUSD",1773154718436,1.36054822,2077.2,2075.9,0.49865236]
["bitfinex","ETHUSD",1773154719160,0.46454822,2077.0,2075.9,1.20426117]
["bitfinex","ETHUSD",1773154719320,1.36054822,2077.0,2075.9,1.20426117]
["bitfinex","ETHUSD",1773154719518,0.896,2076.9,2075.9,1.20426117]
["bitfinex","ETHUSD",1773154719744,2.32114446,2076.7,2075.8,0.001]
["bitfinex","ETHUSD",1773154720048,0.46454822,2077.0,2075.8,1.70400526]
["bitfinex","ETHUSD",1773154720353,0.896,2076.9,2075.8,1.70400526]
["bitfinex","ETHUSD",1773154720949,0.896,2076.9,2075.4,7.13856424]
["bitfinex","ETHUSD",1773154720950,1.20389097,2076.6,2075.4,0.49865236]
["bitfinex","ETHUSD",1773154721132,1.20389097,2076.6,2075.4,2.81979682]
["bitfinex","ETHUSD",1773154721341,2.32114446,2076.9,2075.5,0.49865236]
["bitfinex","ETHUSD",1773154721342,0.895,2076.9,2075.5,0.49865236]
["bitfinex","ETHUSD",1773154721523,4.81459744,2077.1,2075.5,0.49865236]
["bitfinex","ETHUSD",1773154722045,4.81459744,2077.1,2075.8,0.49865236]
["bitfinex","ETHUSD",1773154722235,0.895,2077.0,2075.8,0.49865236]
["bitfinex","ETHUSD",1773154722853,2.32114446,2076.9,2075.8,0.49865236]
["bitfinex","ETHUSD",1773154723167,2.32114446,2076.3,2075.5,1.20452902]
["bitfinex","ETHUSD",1773154723471,2.32114446,2076.0,2075.2,1.20569689]
["bitfinex","ETHUSD",1773154723637,2.32114446,2076.0,2075.2,0.001]
["bitfinex","ETHUSD",1773154724192,2.32114446,2075.3,2074.1,0.49865236]
["bitfinex","ETHUSD",1773154724482,2.60248547,2075.8,2074.6,0.49865236]
["bitfinex","ETHUSD",1773154724675,0.895,2075.7,2074.6,0.49865236]
["bitfinex","ETHUSD",1773154725280,0.895,2075.7,2074.6,1.70367132]
["bitfinex","ETHUSD",1773154725281,1.20447099,2075.6,2074.6,1.70367132]
["bitfinex","ETHUSD",1773154725766,2.09945333,2075.7,2074.7,0.49865236]
["bitfinex","ETHUSD",1773154725941,4.81724741,2075.9,2074.7,0.49865236]
["bitfinex","ETHUSD",1773154726144,0.895,2075.8,2074.7,0.49865236]
["bitfinex","ETHUSD",1773154727268,1.20441296,2075.7,2074.9,0.001]
["bitfinex","ETHUSD",1773154727844,0.894,2075.6,2074.9,0.001]
["bitfinex","ETHUSD",1773154728176,1.20441296,2075.7,2074.9,0.001]
["bitfinex","ETHUSD",1773154728538,0.894,2075.6,2074.9,0.001]
["bitfinex","ETHUSD",1773154728838,1.20441296,2075.7,2074.9,0.001]
["bitfinex","ETHUSD",1773154728839,0.894,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1773154729067,1.20441296,2075.7,2074.9,0.001]
["bitfinex","ETHUSD",1773154729372,1.20458706,2075.4,2074.9,0.001]
["bitfinex","ETHUSD",1773154730243,0.894,2075.3,2074.6,0.001]
["bitfinex","ETHUSD",1773154730450,3.70848809,2075.3,2074.6,0.001]
["bitfinex","ETHUSD",1773154730652,2.81448809,2075.3,2074.6,0.001]
["bitfinex","ETHUSD",1773154731060,2.09858706,2075.4,2074.6,0.001]
["bitfinex","ETHUSD",1773154731261,4.81790515,2075.6,2074.6,0.001]
["bitfinex","ETHUSD",1773154731464,1.38448639,2075.5,2074.6,0.001]
["bitfinex","ETHUSD",1773154731779,0.49048639,2075.5,2074.6,0.001]
["bitfinex","ETHUSD",1773154731967,4.81790515,2075.6,2074.6,0.001]
["bitfinex","ETHUSD",1773154731968,5.71190515,2075.6,2074.6,0.001]
["bitfinex","ETHUSD",1773154732172,0.894,2075.5,2074.6,0.001]
["bitfinex","ETHUSD",1773154732585,4.81790515,2075.6,2074.6,0.001]
["bitfinex","ETHUSD",1773154732882,4.81790515,2075.6,2074.1,0.46459518]
["bitfinex","ETHUSD",1773154733093,0.893,2075.5,2074.1,0.46459518]
["bitfinex","ETHUSD",1773154733254,0.893,2075.4,2074.1,0.46459518]
["bitfinex","ETHUSD",1773154733451,4.81788398,2075.7,2074.3,0.46459518]
["bitfinex","ETHUSD",1773154733852,5.71088398,2075.7,2074.3,0.46459518]
["bitfinex","ETHUSD",1773154734250,4.81788398,2075.7,2074.3,0.46459518]
["bitfinex","ETHUSD",1773154734455,4.81638518,2076.3,2074.9,2.3240017]
["bitfinex","ETHUSD",1773154734662,1.20403697,2076.4,2075.0,0.46459518]
["bitfinex","ETHUSD",1773154735095,2.09703697,2076.4,2075.0,0.46459518]
["bitfinex","ETHUSD",1773154735297,4.81560094,2076.6,2075.0,0.46459518]
["bitfinex","ETHUSD",1773154735494,4.81560094,2076.6,2075.2,0.46459518]
["bitfinex","ETHUSD",1773154735495,1.20389097,2076.6,2075.2,0.46459518]
["bitfinex","ETHUSD",1773154735795,0.893,2076.5,2075.2,0.46459518]
["bitfinex","ETHUSD",1773154736163,1.20389097,2076.6,2075.2,0.46459518]
["bitfinex","ETHUSD",1773154736363,0.893,2076.5,2075.2,0.46459518]
["bitfinex","ETHUSD",1773154737068,1.69437736,2076.6,2075.2,0.46459518]
["bitfinex","ETHUSD",1773154737069,2.58737736,2076.6,2075.2,0.46459518]
["bitfinex","ETHUSD",1773154737598,2.58737736,2076.6,2075.3,1.66924029]
["bitfinex","ETHUSD",1773154737599,1.69437736,2076.6,2075.3,1.66924029]
["bitfinex","ETHUSD",1773154738301,1.20374388,2076.9,2075.6,0.46459518]
["bitfinex","ETHUSD",1773154739463,1.20374388,2076.9,2075.8,0.46459518]
["bitfinex","ETHUSD",1773154739664,0.002,2077.1,2076.0,0.46459518]
["bitfinex","ETHUSD",1773154739901,1.20560903,2077.1,2076.0,0.46459518]
["bitfinex","ETHUSD",1773154741505,1.20560903,2077.1,2075.7,3.52841466]
["bitfinex","ETHUSD",1773154741506,0.002,2076.4,2075.7,1.20441296]
["bitfinex","ETHUSD",1773154741803,0.002,2076.4,2075.6,2.09542416]
["bitfinex","ETHUSD",1773154742168,0.49048639,2076.3,2074.6,0.001]
["bitfinex","ETHUSD",1773154742373,0.002,2076.4,2075.1,0.46459518]
["bitfinex","ETHUSD",1773154742602,0.49248639,2076.4,2075.1,0.46459518]
["bitfinex","ETHUSD",1773154742905,0.002,2076.4,2075.1,0.46459518]
["bitfinex","ETHUSD",1773154743705,0.002,2076.4,2075.2,1.66929834]
["bitfinex","ETHUSD",1773154743888,0.002,2076.4,2075.3,0.46459518]
["bitfinex","ETHUSD",1773154745182,0.002,2076.4,2075.6,0.46459518]
["bitfinex","ETHUSD",1773154745409,0.002,2076.4,2075.5,2.3240017]
["bitfinex","ETHUSD",1773154745410,0.002,2076.4,2075.8,0.46459518]
["bitfinex","ETHUSD",1773154745778,0.002,2076.4,2076.0,0.46459518]
["bitfinex","ETHUSD",1773154747899,0.002,2076.4,2076.1,1.20418091]
["bitfinex","ETHUSD",1773154748299,0.002,2076.4,2076.0,1.20420394]
["bitfinex","ETHUSD",1773154748920,0.002,2076.6,2076.0,1.66879912]
["bitfinex","ETHUSD",1773154749518,0.002,2076.6,2076.0,1.20420394]
["bitfinex","ETHUSD",1773154750116,0.002,2076.6,2075.9,4.86530265]
["bitfinex","ETHUSD",1773154750117,0.002,2076.6,2075.9,1.20427068]
["bitfinex","ETHUSD",1773154750330,0.002,2076.6,2075.7,1.20437533]
["bitfinex","ETHUSD",1773154750487,0.002,2076.6,2075.7,1.66897051]
["bitfinex","ETHUSD",1773154750987,0.002,2076.6,2075.6,1.20442568]
["bitfinex","ETHUSD",1773154751613,0.002,2076.6,2075.7,0.46459518]
["bitfinex","ETHUSD",1773154751796,0.002,2076.6,2075.6,3.52498576]
["bitfinex","ETHUSD",1773154751797,0.002,2076.6,2075.9,0.46459518]
["bitfinex","ETHUSD",1773154751989,0.002,2076.6,2076.1,1.20418091]
["bitfinex","ETHUSD",1773154752298,0.002,2076.6,2076.1,0.886]
["bitfinex","ETHUSD",1773154752996,0.002,2076.6,2075.9,1.2042549]
["bitfinex","ETHUSD",1773154753325,2.32256008,2076.6,2075.8,1.20435494]
["bitfinex","ETHUSD",1773154753490,2.32256008,2076.6,2075.7,2.09040749]
["bitfinex","ETHUSD",1773154753690,2.81304647,2076.6,2075.4,1.20458706]
["bitfinex","ETHUSD",1773154753892,1.20412291,2076.2,2075.4,1.20458706]
["bitfinex","ETHUSD",1773154754093,1.20412291,2076.2,2075.3,2.55420147]
["bitfinex","ETHUSD",1773154754423,2.32056008,2076.0,2075.3,0.885]
["bitfinex","ETHUSD",1773154754797,2.81104647,2076.0,2074.9,1.20587668]
["bitfinex","ETHUSD",1773154754992,0.49048639,2075.9,2074.9,1.20587674]
["bitfinex","ETHUSD",1773154755227,1.6946093,2076.2,2075.0,0.46459518]
["bitfinex","ETHUSD",1773154756008,1.6946093,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1773154756211,1.6946093,2076.2,2075.1,1.20476121]
["bitfinex","ETHUSD",1773154756611,1.6946093,2076.2,2075.5,0.001]
["bitfinex","ETHUSD",1773154757016,2.32056008,2076.0,2075.5,0.001]
["bitfinex","ETHUSD",1773154757726,2.81104647,2076.0,2075.5,0.001]
["bitfinex","ETHUSD",1773154757930,1.20429693,2075.9,2075.5,0.001]
["bitfinex","ETHUSD",1773154758228,1.69478332,2075.9,2075.5,0.001]
["bitfinex","ETHUSD",1773154758440,2.81104647,2075.7,2074.9,0.001]
["bitfinex","ETHUSD",1773154758595,3.75878602,2075.9,2074.9,0.001]
["bitfinex","ETHUSD",1773154759996,3.75878602,2075.9,2074.9,1.20587734]
["bitfinex","ETHUSD",1773154760625,3.75878602,2075.9,2074.9,0.001]
["bitfinex","ETHUSD",1773154760626,0.45202896,2075.8,2074.9,0.001]
["bitfinex","ETHUSD",1773154761152,1.20429693,2075.9,2074.9,0.48146997]
["bitfinex","ETHUSD",1773154761913,1.20429693,2075.9,2074.9,0.52966506]
["bitfinex","ETHUSD",1773154762115,1.65613192,2076.3,2075.2,0.48046997]
["bitfinex","ETHUSD",1773154762347,1.65613192,2076.3,2075.3,0.52865577]
["bitfinex","ETHUSD",1773154762548,1.65613192,2076.3,2075.3,1.41165577]
["bitfinex","ETHUSD",1773154763254,0.002,2076.4,2075.4,0.48046997]
["bitfinex","ETHUSD",1773154763408,0.002,2076.4,2075.5,0.52865113]
["bitfinex","ETHUSD",1773154763608,1.20600712,2076.4,2075.5,0.48046997]
["bitfinex","ETHUSD",1773154764030,1.20600712,2076.4,2075.6,1.20447099]
["bitfinex","ETHUSD",1773154765113,0.45202896,2076.3,2075.1,0.882]
["bitfinex","ETHUSD",1773154765448,2.32056008,2076.2,2075.1,0.882]
["bitfinex","ETHUSD",1773154766040,1.20423892,2076.0,2075.2,1.20470316]
["bitfinex","ETHUSD",1773154766442,1.20423892,2076.0,2075.1,5.70102708]
["bitfinex","ETHUSD",1773154766443,0.45202896,2075.9,2075.1,2.08675392]
["bitfinex","ETHUSD",1773154768071,0.45202896,2075.9,2075.0,0.04819277]
["bitfinex","ETHUSD",1773154768215,1.6563839,2075.8,2075.0,1.20480826]
["bitfinex","ETHUSD",1773154768416,0.45202896,2075.7,2074.9,0.001]
["bitfinex","ETHUSD",1773154769227,0.45202896,2075.7,2074.9,1.20587555]
["bitfinex","ETHUSD",1773154770147,1.20447099,2075.6,2074.9,0.001]
["bitfinex","ETHUSD",1773154770346,0.45202896,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1773154770753,1.20447099,2075.6,2074.9,0.001]
["bitfinex","ETHUSD",1773154771059,1.20447099,2075.6,2075.0,0.001]
["bitfinex","ETHUSD",1773154771231,5.26951313,2075.8,2075.0,0.001]
["bitfinex","ETHUSD",1773154771543,0.45202896,2075.7,2075.0,0.001]
["bitfinex","ETHUSD",1773154771743,0.45202896,2075.6,2075.0,0.001]
["bitfinex","ETHUSD",1773154771955,0.45202896,2075.6,2074.6,0.001]
["bitfinex","ETHUSD",1773154772249,1.65830216,2076.0,2074.9,0.48046997]
["bitfinex","ETHUSD",1773154772457,0.002,2076.0,2075.2,0.48046997]
["bitfinex","ETHUSD",1773154772614,0.002,2076.0,2075.3,0.881]
["bitfinex","ETHUSD",1773154774219,3.52682508,2076.0,2074.9,1.20487734]
["bitfinex","ETHUSD",1773154774441,0.45202896,2075.9,2074.9,1.20487734]
["bitfinex","ETHUSD",1773154774641,0.45202896,2075.9,2074.7,4.81989305]
["bitfinex","ETHUSD",1773154774820,0.45202896,2075.9,2074.8,0.88]
["bitfinex","ETHUSD",1773154775363,0.45202896,2075.6,2074.6,0.001]
["bitfinex","ETHUSD",1773154775549,0.45202896,2075.6,2074.6,1.20604596]
["bitfinex","ETHUSD",1773154776152,1.65667407,2075.3,2074.6,0.001]
["bitfinex","ETHUSD",1773154776389,0.45202896,2075.2,2074.6,0.001]
["bitfinex","ETHUSD",1773154777174,0.45202896,2075.2,2074.5,0.67829142]
["bitfinex","ETHUSD",1773154777537,0.45202896,2075.0,2074.4,0.001]
["bitfinex","ETHUSD",1773154777746,0.45202896,2075.3,2074.4,0.001]
["bitfinex","ETHUSD",1773154778149,0.45202896,2075.1,2074.4,0.001]
["bitfinex","ETHUSD",1773154780332,0.45202896,2074.9,2074.4,0.001]
["bitfinex","ETHUSD",1773154781370,0.45202896,2074.8,2073.8,1.20551644]
["bitfinex","ETHUSD",1773154781666,1.6567751,2075.2,2073.9,0.48046997]
["bitfinex","ETHUSD",1773154781844,1.6567751,2075.2,2074.1,2.80487689]
["bitfinex","ETHUSD",1773154781845,1.65673752,2075.2,2074.1,2.80487689]
["bitfinex","ETHUSD",1773154782036,1.65674011,2075.2,2074.2,0.92721135]
["bitfinex","ETHUSD",1773154782243,1.65674011,2075.2,2074.3,1.20522585]
["bitfinex","ETHUSD",1773154782443,1.65674011,2075.2,2074.4,0.04820671]
["bitfinex","ETHUSD",1773154782651,1.65674011,2075.2,2074.3,1.20522585]
["bitfinex","ETHUSD",1773154782856,1.65674011,2075.2,2074.4,0.04820671]
["bitfinex","ETHUSD",1773154783285,1.65674011,2075.2,2074.6,0.001]
["bitfinex","ETHUSD",1773154783690,0.04820686,2075.1,2074.3,1.20522585]
["bitfinex","ETHUSD",1773154783868,0.04820686,2075.1,2074.4,0.04920671]
["bitfinex","ETHUSD",1773154784388,1.25298482,2075.1,2074.5,1.20510966]
["bitfinex","ETHUSD",1773154784683,1.25297004,2075.1,2074.4,1.25432864]
["bitfinex","ETHUSD",1773154785090,0.002,2075.5,2074.4,1.25432864]
["bitfinex","ETHUSD",1773154785265,1.25473607,2075.5,2074.4,1.6865919]
["bitfinex","ETHUSD",1773154785960,1.25473806,2075.5,2074.4,1.6865919]
["bitfinex","ETHUSD",1773154786489,0.05020686,2075.5,2074.5,2.80070006]
["bitfinex","ETHUSD",1773154786690,0.002,2075.7,2074.9,0.47629314]
["bitfinex","ETHUSD",1773154786987,0.002,2075.7,2075.0,0.879]
["bitfinex","ETHUSD",1773154787986,0.002,2075.7,2075.1,0.879]
["bitfinex","ETHUSD",1773154788687,0.002,2075.7,2075.2,1.20470316]
["bitfinex","ETHUSD",1773154789592,0.49918425,2075.6,2075.2,1.20470316]
["bitfinex","ETHUSD",1773154789891,0.002,2075.7,2074.9,0.879]
["bitfinex","ETHUSD",1773154790868,0.002,2075.7,2075.0,1.20481927]
["bitfinex","ETHUSD",1773154791195,0.002,2075.7,2075.0,2.08381927]
["bitfinex","ETHUSD",1773154791595,0.002,2075.7,2075.0,4.88623398]
["bitfinex","ETHUSD",1773154791770,0.002,2075.7,2075.0,1.68282706]
["bitfinex","ETHUSD",1773154791971,0.002,2076.0,2075.1,3.68241471]
["bitfinex","ETHUSD",1773154792171,0.002,2076.0,2075.2,0.47800779]
["bitfinex","ETHUSD",1773154792578,0.002,2076.2,2075.2,0.47800779]
["bitfinex","ETHUSD",1773154792774,0.002,2076.2,2075.5,1.20452902]
["bitfinex","ETHUSD",1773154793571,0.002,2076.2,2075.7,2.32440692]
["bitfinex","ETHUSD",1773154793927,0.002,2076.6,2075.7,2.32440692]
["bitfinex","ETHUSD",1773154793928,0.002,2076.6,2075.8,0.88]
["bitfinex","ETHUSD",1773154794100,0.002,2076.6,2075.7,2.80241471]
["bitfinex","ETHUSD",1773154794101,0.002,2076.6,2075.9,0.88]
["bitfinex","ETHUSD",1773154794289,0.002,2076.6,2075.7,0.47800779]
["bitfinex","ETHUSD",1773154794487,1.70509681,2076.6,2075.8,0.88]
["bitfinex","ETHUSD",1773154794794,0.49918425,2076.5,2075.9,0.88]
["bitfinex","ETHUSD",1773154794963,1.70319118,2076.4,2075.9,0.88]
["bitfinex","ETHUSD",1773154795168,1.70319118,2076.4,2075.9,2.08429213]
["bitfinex","ETHUSD",1773154795369,0.49918425,2076.4,2075.9,2.08429213]
["bitfinex","ETHUSD",1773154795566,1.20589373,2076.6,2075.9,2.08429213]
["bitfinex","ETHUSD",1773154795788,0.002,2076.6,2075.9,2.08429213]
["bitfinex","ETHUSD",1773154797194,0.002,2076.4,2075.9,2.08429213]
["bitfinex","ETHUSD",1773154797498,0.002,2076.6,2075.9,2.08429213]
["bitfinex","ETHUSD",1773154797714,0.002,2076.6,2076.1,2.32440692]
["bitfinex","ETHUSD",1773154798097,0.002,2076.6,2076.2,0.881]
["bitfinex","ETHUSD",1773154798495,0.002,2076.9,2076.2,0.881]
["bitfinex","ETHUSD",1773154799026,0.002,2076.9,2076.3,1.20406492]
["bitfinex","ETHUSD",1773154799221,0.002,2077.1,2076.5,2.32440692]
["bitfinex","ETHUSD",1773154799519,0.002,2077.1,2075.7,1.20441296]
["bitfinex","ETHUSD",1773154799520,0.49918425,2077.0,2075.7,1.20441296]
["bitfinex","ETHUSD",1773154799697,0.49918425,2077.0,2076.1,0.881]
["bitfinex","ETHUSD",1773154800215,0.49918425,2076.9,2075.7,1.20441296]
["bitfinex","ETHUSD",1773154800417,0.49918425,2076.6,2075.8,0.881]
["bitfinex","ETHUSD",1773154800922,1.20371707,2076.9,2075.9,1.20429693]
["bitfinex","ETHUSD",1773154801124,0.49918425,2076.7,2076.0,0.882]
["bitfinex","ETHUSD",1773154801911,0.002,2077.1,2076.0,3.20640692]
["bitfinex","ETHUSD",1773154802107,7.22499584,2078.9,2076.7,0.47800779]
["bitfinex","ETHUSD",1773154802108,0.49918425,2078.0,2076.7,0.47800779]
["bitfinex","ETHUSD",1773154802419,4.64881384,2079.0,2077.0,0.47800779]
["bitfinex","ETHUSD",1773154802420,1.20600449,2078.2,2077.0,0.47800779]
["bitfinex","ETHUSD",1773154802620,1.20597503,2078.2,2077.0,0.47800779]
["bitfinex","ETHUSD",1773154802790,4.0295662,2078.2,2077.1,0.882]
["bitfinex","ETHUSD",1773154802988,0.003,2078.2,2077.2,3.52795015]
["bitfinex","ETHUSD",1773154803218,1.20597436,2078.2,2077.3,0.882]
["bitfinex","ETHUSD",1773154803430,1.20597436,2078.2,2077.2,1.20354323]
["bitfinex","ETHUSD",1773154803640,1.20597436,2078.2,2077.4,0.882]
["bitfinex","ETHUSD",1773154803814,1.20597436,2078.2,2077.4,3.20640692]
["bitfinex","ETHUSD",1773154803815,0.003,2078.2,2077.4,3.20640692]
["bitfinex","ETHUSD",1773154803990,0.003,2078.2,2077.5,0.47800779]
["bitfinex","ETHUSD",1773154804424,0.003,2078.2,2077.2,5.85235707]
["bitfinex","ETHUSD",1773154804425,1.20597853,2078.2,2077.2,1.20354323]
["bitfinex","ETHUSD",1773154804723,1.20597853,2078.2,2077.1,5.29218071]
["bitfinex","ETHUSD",1773154804724,4.0295697,2078.2,2077.3,0.882]
["bitfinex","ETHUSD",1773154804928,1.20307988,2078.0,2077.4,0.882]
["bitfinex","ETHUSD",1773154805246,0.003,2080.6,2077.6,0.47800779]
["bitfinex","ETHUSD",1773154805443,0.02,2081.8,2080.6,0.47800779]
["bitfinex","ETHUSD",1773154805605,0.02,2081.8,2081.4,0.003]
["bitfinex","ETHUSD",1773154805921,0.02,2081.8,2080.8,0.47800779]
["bitfinex","ETHUSD",1773154806129,0.02,2081.8,2080.9,0.881]
["bitfinex","ETHUSD",1773154806130,0.51918425,2081.8,2080.9,0.881]
["bitfinex","ETHUSD",1773154806332,1.22089361,2081.8,2080.3,0.47800779]
["bitfinex","ETHUSD",1773154806537,1.22089361,2081.8,2080.4,0.88]
["bitfinex","ETHUSD",1773154806538,1e-08,2080.9,2080.4,0.88]
["bitfinex","ETHUSD",1773154806700,2.82359117,2081.7,2079.9,5.39046158]
["bitfinex","ETHUSD",1773154806889,2.32440692,2081.4,2079.9,6.59239041]
["bitfinex","ETHUSD",1773154807091,0.49918425,2081.0,2079.5,2.32440692]
["bitfinex","ETHUSD",1773154807289,2.32440692,2080.8,2079.6,0.879]
["bitfinex","ETHUSD",1773154807731,0.49918425,2080.8,2079.6,0.879]
["bitfinex","ETHUSD",1773154808228,0.49918425,2081.7,2079.7,2.79076565]
["bitfinex","ETHUSD",1773154808444,0.49918425,2081.7,2080.3,2.31275786]
["bitfinex","ETHUSD",1773154808732,0.49918425,2081.7,2080.4,0.88]
["bitfinex","ETHUSD",1773154809025,0.49918425,2081.7,2080.6,1.20157646]
["bitfinex","ETHUSD",1773154809227,0.02,2081.8,2080.7,0.88]
["bitfinex","ETHUSD",1773154809924,0.02,2081.8,2080.9,2.31275786]
["bitfinex","ETHUSD",1773154810126,11.72720944,2082.0,2080.9,2.70398714]
["bitfinex","ETHUSD",1773154810536,11.72720944,2082.0,2081.0,0.881]
["bitfinex","ETHUSD",1773154810842,11.72720944,2082.0,2081.1,0.881]
["bitfinex","ETHUSD",1773154811004,1.36594827,2082.4,2081.5,3.51375709]
["bitfinex","ETHUSD",1773154811216,1.36594827,2082.4,2081.8,2.31275786]
["bitfinex","ETHUSD",1773154811502,0.49918425,2083.0,2081.8,2.31275786]
["bitfinex","ETHUSD",1773154811689,2.60760988,2083.5,2081.8,2.31275786]
["bitfinex","ETHUSD",1773154811892,0.32773708,2083.8,2082.5,2.31275786]
["bitfinex","ETHUSD",1773154812110,0.32773708,2083.8,2082.2,2.58804687]
["bitfinex","ETHUSD",1773154812111,0.49918425,2083.7,2082.6,0.881]
["bitfinex","ETHUSD",1773154812314,0.49918425,2083.7,2082.2,2.58804687]
["bitfinex","ETHUSD",1773154812820,0.49918425,2083.4,2082.3,0.882]
["bitfinex","ETHUSD",1773154812994,0.49918425,2083.2,2082.3,0.882]
["bitfinex","ETHUSD",1773154813402,0.49918425,2083.2,2081.6,1.20099923]
["bitfinex","ETHUSD",1773154813927,0.49918425,2083.2,2081.4,1.20111463]
["bitfinex","ETHUSD",1773154814233,0.49918425,2083.2,2081.2,2.31275786]
["bitfinex","ETHUSD",1773154814234,0.49918425,2082.3,2081.2,0.882]
["bitfinex","ETHUSD",1773154814404,0.49918425,2081.6,2079.5,1.59338354]
["bitfinex","ETHUSD",1773154814610,0.49918425,2081.4,2079.6,5.69060665]
["bitfinex","ETHUSD",1773154814808,0.49918425,2081.4,2079.7,0.882]
["bitfinex","ETHUSD",1773154815010,0.49918425,2080.9,2079.8,0.882]
["bitfinex","ETHUSD",1773154815216,0.49918425,2080.8,2079.5,0.882]
["bitfinex","ETHUSD",1773154815612,0.49918425,2080.8,2078.7,4.81000481]
["bitfinex","ETHUSD",1773154815613,0.49918425,2080.2,2078.7,1.20267474]
["bitfinex","ETHUSD",1773154815797,0.49918425,2080.2,2078.6,4.81072417]
["bitfinex","ETHUSD",1773154815798,0.49918425,2079.6,2078.5,0.882]
["bitfinex","ETHUSD",1773154816494,0.49918425,2079.6,2078.3,0.04811624]
["bitfinex","ETHUSD",1773154816643,2.60760988,2079.9,2077.9,0.93112551]
["bitfinex","ETHUSD",1773154816644,0.49918425,2079.2,2077.9,0.93112551]
["bitfinex","ETHUSD",1773154816936,0.49918425,2079.2,2078.0,2.31275786]
["bitfinex","ETHUSD",1773154817136,2.60760988,2079.9,2078.3,2.31275786]
["bitfinex","ETHUSD",1773154817137,0.49918425,2079.8,2078.3,2.31275786]
["bitfinex","ETHUSD",1773154817338,0.49918425,2079.8,2078.1,1.20302199]
["bitfinex","ETHUSD",1773154817503,0.49918425,2079.8,2078.5,2.31275786]
["bitfinex","ETHUSD",1773154817701,0.49918425,2079.8,2078.6,0.883]
["bitfinex","ETHUSD",1773154817931,0.49918425,2079.8,2078.7,0.04810698]
["bitfinex","ETHUSD",1773154818151,0.49918425,2079.8,2078.0,4.81208796]
["bitfinex","ETHUSD",1773154818152,0.49918425,2079.4,2077.6,4.81301439]
["bitfinex","ETHUSD",1773154818330,0.49918425,2079.1,2077.7,0.883]
["bitfinex","ETHUSD",1773154818644,2.60760988,2079.6,2077.5,0.884]
["bitfinex","ETHUSD",1773154818645,0.49918425,2078.8,2077.5,0.884]
["bitfinex","ETHUSD",1773154818815,0.49918425,2078.8,2077.6,2.31275786]
["bitfinex","ETHUSD",1773154819010,0.065536,2079.4,2077.5,0.884]
["bitfinex","ETHUSD",1773154819011,0.49918425,2078.6,2077.5,0.884]
["bitfinex","ETHUSD",1773154819211,0.49918425,2078.6,2077.5,1.25149936]
["bitfinex","ETHUSD",1773154819544,0.49918425,2078.6,2077.5,1.20336459]
["bitfinex","ETHUSD",1773154819713,0.49918425,2078.6,2077.5,2.08736459]
["bitfinex","ETHUSD",1773154820265,0.49918425,2078.6,2077.6,2.33864668]
["bitfinex","ETHUSD",1773154820463,0.49655549,2079.2,2077.6,0.02588882]
["bitfinex","ETHUSD",1773154820759,0.49655549,2079.2,2077.7,0.884]
["bitfinex","ETHUSD",1773154820960,0.49655549,2079.2,2077.8,0.02588632]
["bitfinex","ETHUSD",1773154821346,0.002,2078.4,2077.9,1.20313778]
["bitfinex","ETHUSD",1773154821527,0.002,2078.6,2078.0,0.02588382]
["bitfinex","ETHUSD",1773154822016,0.002,2078.6,2078.0,0.885]
["bitfinex","ETHUSD",1773154822215,0.002,2078.6,2078.1,0.04812087]
["bitfinex","ETHUSD",1773154822537,0.002,2078.6,2077.9,0.93312551]
["bitfinex","ETHUSD",1773154823058,0.002,2078.6,2077.9,0.885]
["bitfinex","ETHUSD",1773154823357,0.002,2078.6,2077.5,1.20336943]
["bitfinex","ETHUSD",1773154823528,0.49855549,2078.6,2077.4,0.885]
["bitfinex","ETHUSD",1773154823724,0.49855549,2078.6,2076.9,1.20371707]
["bitfinex","ETHUSD",1773154823988,0.49855549,2078.6,2077.3,0.885]
["bitfinex","ETHUSD",1773154824155,0.49855549,2078.6,2077.4,0.93313709]
["bitfinex","ETHUSD",1773154824313,0.49855549,2078.6,2077.3,0.885]
["bitfinex","ETHUSD",1773154824515,0.49855549,2078.6,2077.4,0.04813709]
["bitfinex","ETHUSD",1773154824960,0.49855549,2078.6,2077.3,0.885]
["bitfinex","ETHUSD",1773154825136,0.49655549,2078.3,2077.1,0.885]
["bitfinex","ETHUSD",1773154825314,0.49655549,2078.3,2077.2,0.04813295]
["bitfinex","ETHUSD",1773154825510,0.49655549,2078.3,2077.1,1.20359765]
["bitfinex","ETHUSD",1773154825511,0.49655549,2078.2,2077.1,1.20359765]
["bitfinex","ETHUSD",1773154825752,0.49655549,2078.0,2076.9,1.2036753]
["bitfinex","ETHUSD",1773154826048,0.49655549,2077.7,2076.5,0.886]
["bitfinex","ETHUSD",1773154826416,0.49655549,2077.7,2076.6,0.04815563]
["bitfinex","ETHUSD",1773154826614,0.49655549,2077.7,2076.7,0.886]
["bitfinex","ETHUSD",1773154826850,0.49655549,2077.7,2076.4,2.31275786]
["bitfinex","ETHUSD",1773154827064,0.49655549,2077.7,2076.5,0.93415795]
["bitfinex","ETHUSD",1773154827267,0.49655549,2077.7,2076.6,0.886]
["bitfinex","ETHUSD",1773154827420,1.699867,2077.6,2076.6,2.08983558]
["bitfinex","ETHUSD",1773154827777,4.81295982,2077.8,2076.2,4.81730458]
["bitfinex","ETHUSD",1773154827778,0.49655549,2077.4,2076.3,1.20403473]
["bitfinex","ETHUSD",1773154828136,0.49655549,2077.9,2076.5,2.31275786]
["bitfinex","ETHUSD",1773154828564,0.49655549,2077.9,2076.3,1.20403473]
["bitfinex","ETHUSD",1773154828565,0.49655549,2077.9,2076.8,2.31275786]
["bitfinex","ETHUSD",1773154828769,0.49655549,2077.9,2076.9,0.93414867]
["bitfinex","ETHUSD",1773154829054,0.49655549,2078.4,2076.9,0.93414867]
["bitfinex","ETHUSD",1773154829372,0.54466247,2078.3,2077.0,0.886]
["bitfinex","ETHUSD",1773154829575,0.05010698,2078.6,2077.3,1.20348529]
["bitfinex","ETHUSD",1773154829868,0.05010698,2078.6,2077.5,2.31275786]
["bitfinex","ETHUSD",1773154829869,0.002,2078.6,2077.5,2.31275786]
["bitfinex","ETHUSD",1773154830177,0.002,2078.6,2077.3,1.20348529]
["bitfinex","ETHUSD",1773154830178,0.002,2078.6,2077.8,2.31275786]
["bitfinex","ETHUSD",1773154830395,0.002,2078.9,2077.9,0.93412551]
["bitfinex","ETHUSD",1773154830677,2.31275786,2080.0,2077.9,0.93412551]
["bitfinex","ETHUSD",1773154830678,0.49655549,2080.3,2078.7,2.31275786]
["bitfinex","ETHUSD",1773154830837,1.20123005,2081.2,2079.3,2.31275786]
["bitfinex","ETHUSD",1773154831034,1.20123005,2081.2,2078.8,0.886]
["bitfinex","ETHUSD",1773154831035,0.49655549,2081.1,2079.6,2.31275786]
["bitfinex","ETHUSD",1773154831245,1.02436801,2081.6,2079.9,2.31275786]
["bitfinex","ETHUSD",1773154831493,1.02436801,2081.6,2080.6,2.31275786]
["bitfinex","ETHUSD",1773154831671,0.52781252,2081.6,2080.9,2.31275786]
["bitfinex","ETHUSD",1773154831976,0.49655549,2082.6,2081.2,2.31275786]
["bitfinex","ETHUSD",1773154832274,2.51395679,2083.0,2081.3,0.883]
["bitfinex","ETHUSD",1773154832275,0.54466247,2082.5,2081.3,0.883]
["bitfinex","ETHUSD",1773154832493,0.54466247,2082.5,2080.8,2.31275786]
["bitfinex","ETHUSD",1773154832774,0.49655549,2082.2,2080.8,0.883]
["bitfinex","ETHUSD",1773154832984,0.49655549,2082.0,2080.8,0.883]
["bitfinex","ETHUSD",1773154833276,0.49655549,2081.8,2080.8,0.883]
["bitfinex","ETHUSD",1773154833573,0.04810698,2081.7,2080.8,0.883]
["bitfinex","ETHUSD",1773154833872,0.49855549,2081.4,2080.3,0.884]
["bitfinex","ETHUSD",1773154834057,0.49855549,2081.4,2080.3,2.08570934]
["bitfinex","ETHUSD",1773154834058,0.04810698,2081.3,2080.3,2.08570934]
["bitfinex","ETHUSD",1773154834641,0.54466247,2081.3,2079.8,4.80792345]
["bitfinex","ETHUSD",1773154834934,0.54466247,2081.3,2079.4,0.884]
["bitfinex","ETHUSD",1773154834935,0.49655549,2080.6,2079.4,0.884]
["bitfinex","ETHUSD",1773154835138,0.49655549,2080.3,2079.1,1.20244336]
["bitfinex","ETHUSD",1773154835356,0.49655549,2080.1,2079.0,1.20247111]
["bitfinex","ETHUSD",1773154835612,0.04810698,2080.0,2079.0,1.20247111]
["bitfinex","ETHUSD",1773154835897,0.49855549,2081.6,2079.8,2.74602711]
["bitfinex","ETHUSD",1773154836083,0.49855549,2081.6,2080.1,2.63408684]
["bitfinex","ETHUSD",1773154836253,0.49855549,2081.6,2080.2,0.884]
["bitfinex","ETHUSD",1773154836464,0.49855549,2081.6,2080.1,2.63408684]
["bitfinex","ETHUSD",1773154836658,0.49855549,2081.6,2080.2,0.884]
["bitfinex","ETHUSD",1773154836984,0.49855549,2081.6,2080.3,3.19675786]
["bitfinex","ETHUSD",1773154837186,0.002,2081.6,2080.3,3.19675786]
["bitfinex","ETHUSD",1773154837486,0.002,2081.6,2080.6,2.31275786]
["bitfinex","ETHUSD",1773154837791,0.002,2081.6,2080.7,1.20151871]
["bitfinex","ETHUSD",1773154838159,0.002,2081.6,2080.8,0.884]
["bitfinex","ETHUSD",1773154838554,0.002,2081.9,2080.9,2.31275786]
["bitfinex","ETHUSD",1773154839858,0.49655549,2082.7,2081.2,2.31275786]
["bitfinex","ETHUSD",1773154840057,0.49655549,2083.3,2081.6,2.31275786]
["bitfinex","ETHUSD",1773154840283,1.52487421,2083.2,2081.6,0.45779926]
["bitfinex","ETHUSD",1773154840591,2.80931335,2082.9,2081.7,0.884]
["bitfinex","ETHUSD",1773154840895,0.49655549,2082.9,2081.8,0.884]
["bitfinex","ETHUSD",1773154841061,0.49655549,2082.8,2081.6,0.884]
["bitfinex","ETHUSD",1773154841377,1.52487421,2083.2,2080.9,3.51416109]
["bitfinex","ETHUSD",1773154841378,0.49655549,2082.5,2080.9,1.20140323]
["bitfinex","ETHUSD",1773154841581,0.49655549,2082.9,2081.2,0.884]
["bitfinex","ETHUSD",1773154841759,1.69685409,2082.9,2081.3,1.20117234]
["bitfinex","ETHUSD",1773154841957,0.49655549,2082.8,2081.3,1.20117234]
["bitfinex","ETHUSD",1773154842162,0.49655549,2082.8,2081.4,0.884]
["bitfinex","ETHUSD",1773154842163,0.49655549,2082.7,2081.4,0.884]
["bitfinex","ETHUSD",1773154842583,0.49655549,2082.7,2081.5,0.884]
["bitfinex","ETHUSD",1773154842958,0.49655549,2082.7,2081.6,0.884]
["bitfinex","ETHUSD",1773154843385,0.49655549,2082.7,2081.3,1.20117234]
["bitfinex","ETHUSD",1773154843789,0.49655549,2082.7,2081.4,0.884]
["bitfinex","ETHUSD",1773154843985,0.49655549,2082.7,2081.3,1.20117234]
["bitfinex","ETHUSD",1773154843986,0.49655549,2082.7,2081.5,0.884]
["bitfinex","ETHUSD",1773154845056,1.52486803,2083.2,2081.7,2.30796869]
["bitfinex","ETHUSD",1773154845057,0.32474535,2083.2,2081.7,2.30796869]
["bitfinex","ETHUSD",1773154845262,0.47829261,2083.1,2081.5,0.884]
["bitfinex","ETHUSD",1773154845487,0.47829261,2083.1,2081.4,2.30796869]
["bitfinex","ETHUSD",1773154845991,0.47829261,2083.1,2081.8,1.20088385]
["bitfinex","ETHUSD",1773154846695,0.32474535,2083.2,2081.8,1.20088385]
["bitfinex","ETHUSD",1773154846696,0.32474535,2083.2,2081.9,3.19196869]
["bitfinex","ETHUSD",1773154846990,0.32474535,2083.2,2082.0,0.883]
["bitfinex","ETHUSD",1773154847288,0.002,2082.7,2082.1,0.883]
["bitfinex","ETHUSD",1773154847491,2.60760988,2083.8,2082.2,2.30796869]
["bitfinex","ETHUSD",1773154847663,2.60760988,2083.8,2082.3,0.883]
["bitfinex","ETHUSD",1773154847861,4.28566799,2083.8,2082.1,0.45521803]
["bitfinex","ETHUSD",1773154848068,0.47829261,2083.7,2082.2,2.08365315]
["bitfinex","ETHUSD",1773154848996,0.47829261,2083.6,2082.1,1.20066805]
["bitfinex","ETHUSD",1773154849164,0.47829261,2083.3,2082.1,1.20066805]
["bitfinex","ETHUSD",1773154849364,2.30796869,2083.4,2081.2,5.68745853]
["bitfinex","ETHUSD",1773154849365,0.46211885,2082.6,2081.2,5.68745853]
["bitfinex","ETHUSD",1773154849574,0.46211885,2082.6,2081.2,2.08423005]
["bitfinex","ETHUSD",1773154849766,0.46211885,2082.3,2080.9,1.20140323]
["bitfinex","ETHUSD",1773154849986,1.20082616,2081.9,2080.8,1.20246097]
["bitfinex","ETHUSD",1773154850189,1.66294501,2081.9,2080.8,0.001]
["bitfinex","ETHUSD",1773154850386,1.66294501,2081.9,2080.8,0.04905843]
["bitfinex","ETHUSD",1773154850587,1.66294501,2081.9,2080.8,0.001]
["bitfinex","ETHUSD",1773154850787,4.8019623,2082.5,2080.8,0.001]
["bitfinex","ETHUSD",1773154850788,0.46211885,2082.5,2080.8,0.001]
["bitfinex","ETHUSD",1773154850996,0.46211885,2082.4,2080.8,0.04905843]
["bitfinex","ETHUSD",1773154851188,7.10914066,2082.9,2081.0,2.30796869]
["bitfinex","ETHUSD",1773154851189,7.10914718,2082.9,2081.0,2.30796869]
["bitfinex","ETHUSD",1773154851389,0.46211885,2082.9,2081.3,2.77559728]
["bitfinex","ETHUSD",1773154851700,0.32390706,2083.2,2081.6,2.30796869]
["bitfinex","ETHUSD",1773154851901,0.32390706,2083.2,2081.9,2.30796869]
["bitfinex","ETHUSD",1773154852104,0.32390706,2083.2,2082.0,1.20076849]
["bitfinex","ETHUSD",1773154852310,1.52400571,2083.2,2082.0,1.20076849]
["bitfinex","ETHUSD",1773154852509,1.52400571,2083.2,2082.1,0.882]
["bitfinex","ETHUSD",1773154852883,1.52400571,2083.2,2081.7,0.882]
["bitfinex","ETHUSD",1773154852884,2.30796869,2082.9,2081.7,0.882]
["bitfinex","ETHUSD",1773154853101,0.46211885,2083.1,2081.8,0.04803535]
["bitfinex","ETHUSD",1773154853301,0.46211885,2083.1,2081.7,0.882]
["bitfinex","ETHUSD",1773154853610,3.8319744,2083.2,2081.5,0.46762859]
["bitfinex","ETHUSD",1773154853611,1.52399465,2083.2,2081.5,0.46762859]
["bitfinex","ETHUSD",1773154853902,1.52399465,2083.2,2081.8,0.882]
["bitfinex","ETHUSD",1773154854107,0.32390706,2083.2,2081.9,1.20082616]
["bitfinex","ETHUSD",1773154854442,0.46211885,2083.1,2081.9,1.20082616]
["bitfinex","ETHUSD",1773154854708,0.46211885,2083.1,2081.8,2.0828597]
["bitfinex","ETHUSD",1773154855016,0.46211885,2083.1,2081.9,0.04803304]
["bitfinex","ETHUSD",1773154855309,0.46211885,2083.1,2081.8,2.0828597]
["bitfinex","ETHUSD",1773154855478,0.46211885,2083.1,2081.9,0.04803304]
["bitfinex","ETHUSD",1773154855675,0.32390706,2083.2,2081.9,0.04803304]
["bitfinex","ETHUSD",1773154855878,1.52400599,2083.2,2081.8,2.0828597]
["bitfinex","ETHUSD",1773154856711,1.98612484,2083.2,2081.8,1.2008597]
["bitfinex","ETHUSD",1773154857104,0.46211885,2083.1,2081.8,1.2008597]
["bitfinex","ETHUSD",1773154858111,0.46211885,2083.0,2081.8,1.2008597]
["bitfinex","ETHUSD",1773154858415,0.46211885,2082.7,2081.6,2.08298903]
["bitfinex","ETHUSD",1773154858614,0.46211885,2082.7,2081.6,0.882]
["bitfinex","ETHUSD",1773154859182,0.46211885,2082.7,2081.1,1.20128778]
["bitfinex","ETHUSD",1773154859611,0.46211885,2082.4,2081.1,1.20128778]
["bitfinex","ETHUSD",1773154859811,0.46211885,2082.4,2081.8,0.001]
["bitfinex","ETHUSD",1773154860214,1.20065315,2082.2,2080.8,1.20240323]
["bitfinex","ETHUSD",1773154860405,0.46211885,2082.1,2080.9,4.85365651]
["bitfinex","ETHUSD",1773154860602,0.46211885,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1773154860815,0.46211885,2081.7,2080.8,0.001]
["bitfinex","ETHUSD",1773154861297,0.46211885,2081.1,2080.5,0.001]
["bitfinex","ETHUSD",1773154861619,0.46211885,2081.1,2080.3,0.001]
["bitfinex","ETHUSD",1773154861620,0.46211885,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1773154861782,0.46211885,2080.5,2079.2,4.80954132]
["bitfinex","ETHUSD",1773154862215,0.46211885,2080.5,2079.3,0.0480931]
["bitfinex","ETHUSD",1773154862413,0.46211885,2080.2,2078.8,1.20261689]
["bitfinex","ETHUSD",1773154862602,2.30796869,2080.3,2078.7,1.20264722]
["bitfinex","ETHUSD",1773154862603,0.46211885,2079.9,2078.7,1.20264722]
["bitfinex","ETHUSD",1773154862984,0.46211885,2081.0,2079.7,2.30796869]
["bitfinex","ETHUSD",1773154863178,0.46211885,2081.0,2079.8,0.881]
["bitfinex","ETHUSD",1773154863488,0.46211885,2081.5,2080.0,2.30796869]
["bitfinex","ETHUSD",1773154863824,2.30796869,2081.1,2079.1,0.30182474]
["bitfinex","ETHUSD",1773154864110,1.20099923,2081.6,2079.0,2.09564446]
["bitfinex","ETHUSD",1773154864111,0.46211885,2081.5,2079.8,2.30796869]
["bitfinex","ETHUSD",1773154864419,1.20087215,2081.9,2080.4,2.30796869]
["bitfinex","ETHUSD",1773154864582,0.46211885,2081.9,2080.5,0.92906536]
["bitfinex","ETHUSD",1773154864784,0.46211885,2081.8,2080.5,0.881]
["bitfinex","ETHUSD",1773154865078,0.46211885,2081.8,2080.6,0.04806305]
["bitfinex","ETHUSD",1773154865286,0.46211885,2081.8,2080.4,0.882]
["bitfinex","ETHUSD",1773154865508,0.46211885,2081.8,2080.2,2.55361814]
["bitfinex","ETHUSD",1773154865816,0.46211885,2081.8,2080.3,0.882]
["bitfinex","ETHUSD",1773154866590,0.46211885,2081.6,2080.4,0.04806767]
["bitfinex","ETHUSD",1773154866812,0.46211885,2081.6,2080.5,2.30796869]
["bitfinex","ETHUSD",1773154867011,0.46211885,2081.6,2080.3,2.08374974]
["bitfinex","ETHUSD",1773154867012,0.46211885,2082.3,2080.3,2.08374974]
["bitfinex","ETHUSD",1773154867214,2.30796869,2082.0,2080.3,1.20174974]
["bitfinex","ETHUSD",1773154867508,0.46211885,2081.9,2080.4,0.883]
["bitfinex","ETHUSD",1773154867912,0.46211885,2081.6,2080.3,1.20174974]
["bitfinex","ETHUSD",1773154868293,0.46211885,2081.3,2080.2,2.08478188]
["bitfinex","ETHUSD",1773154868476,0.46211885,2081.3,2079.4,4.80876171]
["bitfinex","ETHUSD",1773154868477,0.46211885,2081.1,2079.5,4.80838582]
["bitfinex","ETHUSD",1773154868680,0.46211885,2081.1,2079.6,0.883]
["bitfinex","ETHUSD",1773154869045,0.46211885,2080.7,2079.3,0.883]
["bitfinex","ETHUSD",1773154869500,0.46211885,2080.7,2079.4,0.883]
["bitfinex","ETHUSD",1773154869703,0.46211885,2080.7,2079.6,2.30796869]
["bitfinex","ETHUSD",1773154869902,0.46211885,2080.7,2079.2,2.30796869]
["bitfinex","ETHUSD",1773154870106,0.46211885,2080.7,2079.4,0.884]
["bitfinex","ETHUSD",1773154870408,0.46211885,2080.7,2079.5,0.03763012]
["bitfinex","ETHUSD",1773154870606,0.46211885,2080.7,2079.5,1.20221207]
["bitfinex","ETHUSD",1773154871306,0.46211885,2080.7,2079.5,3.51018076]
["bitfinex","ETHUSD",1773154871488,0.46211885,2080.7,2079.6,0.04808617]
["bitfinex","ETHUSD",1773154871684,0.46211885,2080.7,2079.5,1.20221207]
["bitfinex","ETHUSD",1773154871685,1.66369531,2080.6,2079.5,1.20221207]
["bitfinex","ETHUSD",1773154871886,0.46211885,2080.5,2079.3,4.80907954]
["bitfinex","ETHUSD",1773154872215,0.46211885,2080.3,2079.0,2.0865012]
["bitfinex","ETHUSD",1773154872419,0.46211885,2080.3,2079.0,2.13460124]
["bitfinex","ETHUSD",1773154872604,1.66358701,2080.8,2079.5,1.20221207]
["bitfinex","ETHUSD",1773154872821,0.46211885,2080.8,2079.5,1.20221207]
["bitfinex","ETHUSD",1773154873020,0.46211885,2080.8,2079.7,2.30796869]
["bitfinex","ETHUSD",1773154873219,0.46211885,2080.8,2079.8,0.91226022]
["bitfinex","ETHUSD",1773154873401,0.46211885,2081.2,2079.8,0.884]
["bitfinex","ETHUSD",1773154874234,0.002,2080.7,2080.0,2.30796869]
["bitfinex","ETHUSD",1773154874434,1.6631555,2081.6,2080.1,0.04807461]
["bitfinex","ETHUSD",1773154874612,0.002,2080.9,2080.1,1.20186529]
["bitfinex","ETHUSD",1773154875008,0.002,2080.9,2080.1,1.23769066]
["bitfinex","ETHUSD",1773154875211,0.002,2080.9,2080.1,1.20186529]
["bitfinex","ETHUSD",1773154875831,0.002,2080.9,2080.3,2.30796869]
["bitfinex","ETHUSD",1773154876040,0.002,2080.9,2080.4,0.04806767]
["bitfinex","ETHUSD",1773154876205,0.002,2080.9,2080.5,0.885]
["bitfinex","ETHUSD",1773154876411,0.002,2081.2,2080.5,0.885]
["bitfinex","ETHUSD",1773154876610,0.002,2081.2,2080.6,1.20157646]
["bitfinex","ETHUSD",1773154876839,0.46211885,2082.0,2080.6,3.50954515]
["bitfinex","ETHUSD",1773154877920,0.46211885,2082.0,2080.9,2.30796869]
["bitfinex","ETHUSD",1773154878664,0.46211885,2082.4,2080.9,2.30796869]
["bitfinex","ETHUSD",1773154878814,0.46211885,2082.4,2081.0,1.2013455]
["bitfinex","ETHUSD",1773154879013,1.66268633,2082.4,2081.0,1.2013455]
["bitfinex","ETHUSD",1773154879237,1.66267231,2082.4,2081.1,0.887]
["bitfinex","ETHUSD",1773154879542,0.46211885,2082.4,2081.0,1.2013455]
["bitfinex","ETHUSD",1773154879707,0.45694825,2082.3,2081.1,0.887]
["bitfinex","ETHUSD",1773154880309,0.45694825,2082.3,2081.2,2.30796869]
["bitfinex","ETHUSD",1773154880656,0.45694825,2082.3,2081.3,0.887]
["bitfinex","ETHUSD",1773154880948,0.45694825,2082.3,2081.4,1.20111463]
["bitfinex","ETHUSD",1773154881252,0.45694825,2082.3,2081.5,0.887]
["bitfinex","ETHUSD",1773154881853,0.45694825,2082.8,2081.5,3.19496869]
["bitfinex","ETHUSD",1773154882640,0.45694825,2082.8,2081.5,2.30796869]
["bitfinex","ETHUSD",1773154882844,0.45694825,2082.8,2081.6,2.08799923]
["bitfinex","ETHUSD",1773154882845,1.65731316,2082.7,2081.6,2.08799923]
["bitfinex","ETHUSD",1773154883040,0.45694825,2082.6,2081.6,1.20099923]
["bitfinex","ETHUSD",1773154883248,0.45694825,2082.6,2081.5,0.887]
["bitfinex","ETHUSD",1773154884761,0.45694825,2082.4,2081.0,1.2013455]
["bitfinex","ETHUSD",1773154884963,0.45694825,2082.4,2081.3,0.887]
["bitfinex","ETHUSD",1773154885182,2.30796869,2082.0,2080.8,0.887]
["bitfinex","ETHUSD",1773154885330,0.45694825,2081.6,2080.8,0.887]
["bitfinex","ETHUSD",1773154885763,0.45694825,2081.6,2080.6,0.01852456]
["bitfinex","ETHUSD",1773154885934,0.45694825,2081.6,2080.5,1.20163422]
["bitfinex","ETHUSD",1773154886553,0.45694825,2081.3,2080.3,0.887]
["bitfinex","ETHUSD",1773154886757,0.45694825,2080.8,2080.0,1.20189977]
["bitfinex","ETHUSD",1773154887167,0.45694825,2080.8,2079.9,2.08894105]
["bitfinex","ETHUSD",1773154887367,0.45694825,2080.8,2079.8,1.20201207]
["bitfinex","ETHUSD",1773154887542,0.45694825,2080.8,2079.7,1.20309244]
["bitfinex","ETHUSD",1773154887745,0.45694825,2080.8,2079.7,2.09009102]
["bitfinex","ETHUSD",1773154888231,0.45694825,2080.8,2079.8,0.887]
["bitfinex","ETHUSD",1773154888436,0.45694825,2080.8,2079.7,1.20306987]
["bitfinex","ETHUSD",1773154888642,0.45694825,2080.6,2079.7,0.001]
["bitfinex","ETHUSD",1773154888947,0.45694825,2080.4,2079.7,0.001]
["bitfinex","ETHUSD",1773154889575,0.45694825,2080.4,2080.2,0.001]
["bitfinex","ETHUSD",1773154889771,0.45694825,2080.4,2079.7,0.001]
["bitfinex","ETHUSD",1773154890378,0.45694825,2080.4,2079.7,0.888]
["bitfinex","ETHUSD",1773154890561,0.45694825,2080.9,2079.7,0.888]
["bitfinex","ETHUSD",1773154891278,0.45694825,2080.8,2079.8,1.20203865]
["bitfinex","ETHUSD",1773154891844,0.45694825,2081.8,2080.2,2.30796869]
["bitfinex","ETHUSD",1773154891996,0.45694825,2081.7,2080.2,2.30796869]
["bitfinex","ETHUSD",1773154892202,0.45694825,2081.7,2080.5,2.30796869]
["bitfinex","ETHUSD",1773154892526,0.45694825,2081.7,2080.6,0.887]
["bitfinex","ETHUSD",1773154892703,0.45694825,2082.0,2080.8,2.30796869]
["bitfinex","ETHUSD",1773154892903,0.45694825,2082.0,2080.6,0.887]
["bitfinex","ETHUSD",1773154893403,0.45694825,2082.0,2080.7,1.20151871]
["bitfinex","ETHUSD",1773154893609,1.20254096,2082.4,2081.1,2.30796869]
["bitfinex","ETHUSD",1773154893941,0.45694825,2082.3,2081.1,2.30796869]
["bitfinex","ETHUSD",1773154895543,1.65758698,2082.3,2081.2,1.20123005]
["bitfinex","ETHUSD",1773154895839,0.45694825,2082.2,2081.2,2.08723005]
["bitfinex","ETHUSD",1773154896313,0.45694825,2082.2,2081.2,1.20123005]
["bitfinex","ETHUSD",1773154896669,0.45694825,2082.2,2080.6,1.20157646]
["bitfinex","ETHUSD",1773154896959,0.45694825,2082.0,2080.9,0.886]
["bitfinex","ETHUSD",1773154897106,2.30796869,2082.1,2080.9,0.886]
["bitfinex","ETHUSD",1773154897107,0.45694825,2081.8,2080.9,0.886]
["bitfinex","ETHUSD",1773154898114,0.45694825,2081.8,2081.0,1.2013455]
["bitfinex","ETHUSD",1773154898322,1.65784939,2081.8,2081.0,1.2013455]
["bitfinex","ETHUSD",1773154898733,0.45694825,2081.8,2081.0,1.2013455]
["bitfinex","ETHUSD",1773154899164,0.45694825,2081.7,2081.0,1.2013455]
["bitfinex","ETHUSD",1773154899512,0.45694825,2082.2,2081.0,1.2013455]
["bitfinex","ETHUSD",1773154900245,0.45694825,2082.0,2080.9,4.80538202]
["bitfinex","ETHUSD",1773154901628,0.45694825,2082.0,2080.8,0.885]
["bitfinex","ETHUSD",1773154902315,0.45694825,2082.0,2080.8,2.08644408]
["bitfinex","ETHUSD",1773154902316,0.45694825,2081.8,2080.8,2.08644408]
["bitfinex","ETHUSD",1773154902720,0.45694825,2081.7,2080.7,4.80596871]
["bitfinex","ETHUSD",1773154903119,0.45694825,2081.7,2080.1,4.51574344]
["bitfinex","ETHUSD",1773154903421,0.45694825,2081.5,2080.2,0.884]
["bitfinex","ETHUSD",1773154903610,0.45694825,2081.5,2080.3,0.04806998]
["bitfinex","ETHUSD",1773154903611,0.45894825,2081.5,2080.3,0.04806998]
["bitfinex","ETHUSD",1773154903814,0.45894825,2081.5,2080.2,0.884]
["bitfinex","ETHUSD",1773154904216,1.20111463,2081.4,2080.3,1.20174974]
["bitfinex","ETHUSD",1773154904415,0.45694825,2081.3,2080.3,1.20174974]
["bitfinex","ETHUSD",1773154904743,0.45694825,2081.3,2080.4,0.884]
["bitfinex","ETHUSD",1773154905046,0.45694825,2081.3,2080.3,2.08574974]
["bitfinex","ETHUSD",1773154905360,0.45694825,2081.3,2079.8,0.001]
["bitfinex","ETHUSD",1773154905657,0.45694825,2080.7,2079.8,1.20301869]
["bitfinex","ETHUSD",1773154905817,0.45694825,2080.7,2079.8,1.25110023]
["bitfinex","ETHUSD",1773154906719,4.80628463,2081.5,2079.8,1.25110023]
["bitfinex","ETHUSD",1773154906720,0.47869727,2081.3,2080.0,2.30999501]
["bitfinex","ETHUSD",1773154906920,0.47869727,2081.3,2080.1,0.881]
["bitfinex","ETHUSD",1773154907450,0.47869727,2081.3,2080.3,2.30999501]
["bitfinex","ETHUSD",1773154907812,0.002,2081.5,2080.6,2.30999501]
["bitfinex","ETHUSD",1773154908441,0.002,2081.5,2080.9,2.30999501]
["bitfinex","ETHUSD",1773154908622,0.002,2081.5,2081.1,1.20128778]
["bitfinex","ETHUSD",1773154909018,0.47869727,2082.1,2081.1,1.20128778]
["bitfinex","ETHUSD",1773154909349,0.47869727,2082.1,2081.2,2.30999501]
["bitfinex","ETHUSD",1773154909525,0.66208763,2082.0,2081.1,1.20128778]
["bitfinex","ETHUSD",1773154909730,0.66208763,2082.0,2081.3,0.881]
["bitfinex","ETHUSD",1773154910528,0.66208763,2082.0,2081.1,1.20128778]
["bitfinex","ETHUSD",1773154910529,0.66208763,2082.0,2081.2,0.882]
["bitfinex","ETHUSD",1773154910749,0.66208763,2081.8,2080.6,3.51151372]
["bitfinex","ETHUSD",1773154910954,0.66208763,2081.8,2080.8,0.882]
["bitfinex","ETHUSD",1773154911128,0.66208763,2081.8,2080.6,1.20151871]
["bitfinex","ETHUSD",1773154911450,0.66208763,2081.8,2080.7,5.68715112]
["bitfinex","ETHUSD",1773154911748,0.66208763,2081.8,2081.2,2.30999501]
["bitfinex","ETHUSD",1773154911954,0.66208763,2081.8,2080.9,2.30999501]
["bitfinex","ETHUSD",1773154912250,1.68441225,2082.5,2081.2,2.30999501]
["bitfinex","ETHUSD",1773154912427,1.20254123,2082.4,2081.2,2.30999501]
["bitfinex","ETHUSD",1773154912746,1.20254123,2082.4,2081.4,1.20111463]
["bitfinex","ETHUSD",1773154912950,1.68642596,2082.4,2081.5,0.882]
["bitfinex","ETHUSD",1773154913252,0.48388473,2082.3,2081.6,0.882]
["bitfinex","ETHUSD",1773154913420,0.48388473,2082.3,2081.4,1.20111463]
["bitfinex","ETHUSD",1773154913626,0.002,2082.4,2081.5,0.882]
["bitfinex","ETHUSD",1773154914248,0.002,2082.4,2081.4,1.20111463]
["bitfinex","ETHUSD",1773154914449,0.48588473,2082.4,2081.5,0.882]
["bitfinex","ETHUSD",1773154915150,1.20059549,2082.3,2081.6,1.20099923]
["bitfinex","ETHUSD",1773154915535,0.48388473,2082.2,2081.3,0.882]
["bitfinex","ETHUSD",1773154915778,0.48388473,2082.1,2081.0,0.882]
["bitfinex","ETHUSD",1773154915975,0.48388473,2081.8,2080.6,0.882]
["bitfinex","ETHUSD",1773154916149,2.30999501,2081.9,2080.6,0.882]
["bitfinex","ETHUSD",1773154916150,0.48388473,2081.6,2080.6,0.882]
["bitfinex","ETHUSD",1773154916345,0.48388473,2081.5,2080.1,2.08382021]
["bitfinex","ETHUSD",1773154916546,0.48388473,2081.5,2080.1,0.882]
["bitfinex","ETHUSD",1773154916784,0.48388473,2081.2,2080.1,2.0838613]
["bitfinex","ETHUSD",1773154917156,0.48388473,2081.0,2080.1,0.882]
["bitfinex","ETHUSD",1773154917459,0.48388473,2081.0,2080.2,0.001]
["bitfinex","ETHUSD",1773154918360,1.20127046,2081.2,2080.2,0.04907033]
["bitfinex","ETHUSD",1773154918585,0.48388473,2081.1,2080.2,0.001]
["bitfinex","ETHUSD",1773154918955,4.80445877,2081.4,2080.2,0.001]
["bitfinex","ETHUSD",1773154918956,1.20111463,2081.4,2080.2,0.001]
["bitfinex","ETHUSD",1773154919285,0.48388473,2081.4,2080.3,0.882]
["bitfinex","ETHUSD",1773154919495,0.48388473,2081.4,2080.2,0.001]
["bitfinex","ETHUSD",1773154919662,0.48388473,2081.4,2080.2,0.883]
["bitfinex","ETHUSD",1773154920185,0.48388473,2081.4,2080.2,0.001]
["bitfinex","ETHUSD",1773154920757,0.48388473,2081.1,2080.2,0.001]
["bitfinex","ETHUSD",1773154920961,0.48388473,2080.8,2080.0,0.001]
["bitfinex","ETHUSD",1773154921285,2.30999501,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1773154921489,0.48388473,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1773154922296,1.26705471,2080.7,2079.8,0.001]
["bitfinex","ETHUSD",1773154922297,1.75093944,2080.7,2079.8,0.001]
["bitfinex","ETHUSD",1773154922480,1.68540344,2080.7,2079.8,0.001]
["bitfinex","ETHUSD",1773154922682,1.34888473,2081.1,2079.8,0.883]
["bitfinex","ETHUSD",1773154922989,1.34888473,2081.1,2079.8,0.001]
["bitfinex","ETHUSD",1773154922990,1.68523023,2081.0,2079.8,0.001]
["bitfinex","ETHUSD",1773154923293,1.20146097,2080.8,2080.0,1.20192307]
["bitfinex","ETHUSD",1773154923499,5.28963744,2080.9,2080.0,1.20192307]
["bitfinex","ETHUSD",1773154923500,1.68532682,2080.9,2080.0,1.20192307]
["bitfinex","ETHUSD",1773154924284,0.48388473,2081.4,2080.1,0.04807461]
["bitfinex","ETHUSD",1773154924470,5.28834893,2081.4,2080.1,0.04807461]
["bitfinex","ETHUSD",1773154924803,5.28834893,2081.4,2080.0,1.20192307]
["bitfinex","ETHUSD",1773154925365,0.48388473,2081.4,2080.2,2.30999501]
["bitfinex","ETHUSD",1773154925584,1.68481336,2081.8,2080.2,2.30999501]
["bitfinex","ETHUSD",1773154926464,1.68481336,2081.8,2080.2,2.80386969]
["bitfinex","ETHUSD",1773154926886,1.68481336,2081.8,2080.3,0.03229753]
["bitfinex","ETHUSD",1773154927163,1.68481336,2081.8,2080.1,2.69928526]
["bitfinex","ETHUSD",1773154927164,0.48388473,2081.7,2080.1,2.69928526]
["bitfinex","ETHUSD",1773154927361,0.48388473,2081.5,2080.2,0.882]
["bitfinex","ETHUSD",1773154927799,0.48388473,2081.5,2080.2,3.19199501]
["bitfinex","ETHUSD",1773154928282,0.48388473,2081.4,2080.1,0.882]
["bitfinex","ETHUSD",1773154928858,0.48388473,2081.4,2079.9,7.11768731]
["bitfinex","ETHUSD",1773154929058,0.48388473,2081.4,2080.0,0.93007692]
["bitfinex","ETHUSD",1773154929348,0.48388473,2081.2,2079.8,0.001]
["bitfinex","ETHUSD",1773154931023,0.48388473,2081.0,2079.8,0.001]
["bitfinex","ETHUSD",1773154931168,0.48388473,2081.5,2080.1,2.30999501]
["bitfinex","ETHUSD",1773154931365,0.864,2082.3,2080.1,2.30999501]
["bitfinex","ETHUSD",1773154931366,1.20086571,2081.9,2080.5,1.20163422]
["bitfinex","ETHUSD",1773154931591,1.68469686,2082.0,2080.7,2.30999501]
["bitfinex","ETHUSD",1773154931779,0.48388473,2082.0,2080.7,2.30999501]
["bitfinex","ETHUSD",1773154931978,0.002,2082.2,2081.0,2.30999501]
["bitfinex","ETHUSD",1773154932767,0.002,2082.2,2080.7,0.49387468]
["bitfinex","ETHUSD",1773154932995,0.002,2082.2,2081.1,2.30999501]
["bitfinex","ETHUSD",1773154933201,0.48588473,2082.2,2080.5,1.20163422]
["bitfinex","ETHUSD",1773154933415,1.68463825,2082.1,2080.7,2.30999501]
["bitfinex","ETHUSD",1773154933577,1.68463825,2082.1,2080.8,0.881]
["bitfinex","ETHUSD",1773154934707,1.20266866,2082.2,2081.0,2.30999501]
["bitfinex","ETHUSD",1773154935110,1.68655339,2082.2,2080.8,0.881]
["bitfinex","ETHUSD",1773154935776,1.68655339,2082.2,2080.9,1.20140323]
["bitfinex","ETHUSD",1773154936520,0.48388473,2082.1,2080.9,1.20140323]
["bitfinex","ETHUSD",1773154937510,0.48388473,2082.0,2080.6,2.08157646]
["bitfinex","ETHUSD",1773154937813,0.48388473,2082.0,2080.7,0.04806074]
["bitfinex","ETHUSD",1773154937814,0.48388473,2081.8,2080.7,0.04806074]
["bitfinex","ETHUSD",1773154938008,1.20082616,2081.9,2080.6,2.30999501]
["bitfinex","ETHUSD",1773154938182,1.20082616,2081.9,2080.7,0.04806074]
["bitfinex","ETHUSD",1773154938507,4.80306056,2082.1,2080.7,0.04806074]
["bitfinex","ETHUSD",1773154938713,4.80306056,2082.1,2080.6,2.30999501]
["bitfinex","ETHUSD",1773154939087,4.80306056,2082.1,2080.7,0.04806074]
["bitfinex","ETHUSD",1773154939285,4.80306056,2082.1,2080.6,2.80386969]
["bitfinex","ETHUSD",1773154939586,1.68654221,2082.2,2080.9,2.30999501]
["bitfinex","ETHUSD",1773154939791,1.68654221,2082.2,2081.0,1.24939932]
["bitfinex","ETHUSD",1773154939988,1.68654221,2082.2,2081.1,0.879]
["bitfinex","ETHUSD",1773154940275,1.67327615,2082.2,2081.1,0.04805151]
["bitfinex","ETHUSD",1773154940505,0.47061867,2082.1,2080.6,0.879]
["bitfinex","ETHUSD",1773154941411,0.47061867,2082.0,2080.5,4.80630823]
["bitfinex","ETHUSD",1773154941609,0.47061867,2082.1,2080.4,0.46132692]
["bitfinex","ETHUSD",1773154941788,1.20082616,2081.9,2080.5,3.51162923]
["bitfinex","ETHUSD",1773154942107,0.47061867,2082.0,2080.5,3.97295615]
["bitfinex","ETHUSD",1773154942108,1.67142928,2082.0,2080.5,3.97295615]
["bitfinex","ETHUSD",1773154942278,0.47061867,2081.9,2080.6,0.878]
["bitfinex","ETHUSD",1773154942474,0.47061867,2081.9,2080.5,1.20163422]
["bitfinex","ETHUSD",1773154942678,0.47061867,2081.6,2080.0,1.20286529]
["bitfinex","ETHUSD",1773154942989,0.47061867,2081.3,2080.1,1.20186529]
["bitfinex","ETHUSD",1773154943905,1.20123005,2081.2,2080.1,1.20186529]
["bitfinex","ETHUSD",1773154944098,1.67182714,2081.3,2080.2,0.0480723]
["bitfinex","ETHUSD",1773154944295,8.15665274,2081.8,2080.2,2.35806731]
["bitfinex","ETHUSD",1773154944296,1.6715602,2081.7,2080.2,2.35806731]
["bitfinex","ETHUSD",1773154944612,1.6715602,2081.7,2080.8,0.001]
["bitfinex","ETHUSD",1773154944817,0.49974197,2082.1,2080.8,0.001]
["bitfinex","ETHUSD",1773154945112,0.002,2081.9,2080.9,0.878]
["bitfinex","ETHUSD",1773154945710,0.002,2081.9,2080.9,3.18799501]
["bitfinex","ETHUSD",1773154945880,0.002,2081.9,2081.0,1.2013455]
["bitfinex","ETHUSD",1773154947985,0.50174197,2081.9,2081.0,1.2013455]
["bitfinex","ETHUSD",1773154948390,0.002,2081.9,2081.0,1.2013455]
["bitfinex","ETHUSD",1773154949709,0.002,2081.9,2081.1,0.878]
["bitfinex","ETHUSD",1773154949906,0.002,2081.9,2081.2,1.20123005]
["bitfinex","ETHUSD",1773154951114,0.002,2081.9,2081.3,0.878]
["bitfinex","ETHUSD",1773154951319,0.002,2081.9,2081.4,0.878]
["bitfinex","ETHUSD",1773154952023,0.50174197,2081.9,2080.2,5.26072993]
["bitfinex","ETHUSD",1773154952197,0.03929978,2081.8,2080.9,1.20140323]
["bitfinex","ETHUSD",1773154952389,0.03929978,2081.8,2080.9,7.24620676]
["bitfinex","ETHUSD",1773154952698,0.002,2081.9,2080.9,7.24620676]
["bitfinex","ETHUSD",1773154953000,0.002,2081.9,2081.0,0.92505382]
["bitfinex","ETHUSD",1773154953402,0.002,2081.9,2081.1,6.04480353]
["bitfinex","ETHUSD",1773154954187,0.002,2081.9,2081.2,1.24718408]
["bitfinex","ETHUSD",1773154955006,0.002,2081.9,2081.3,6.04480353]
["bitfinex","ETHUSD",1773154955628,0.50174197,2081.9,2081.3,6.04480353]
["bitfinex","ETHUSD",1773154955831,0.03929978,2081.8,2081.3,6.04480353]
["bitfinex","ETHUSD",1773154956334,1.24023973,2081.8,2081.3,7.24597249]
["bitfinex","ETHUSD",1773154956635,0.03929978,2081.8,2081.4,0.04804458]
["bitfinex","ETHUSD",1773154956802,0.002,2081.9,2081.3,1.20116896]
["bitfinex","ETHUSD",1773154957131,0.002,2081.9,2081.4,6.04480353]
["bitfinex","ETHUSD",1773154957709,1.20287703,2081.9,2081.4,6.04480353]
["bitfinex","ETHUSD",1773154957902,0.03929978,2081.8,2081.4,6.04480353]
["bitfinex","ETHUSD",1773154958102,0.04129978,2081.9,2081.4,6.04480353]
["bitfinex","ETHUSD",1773154958302,0.002,2081.9,2081.5,0.877]
["bitfinex","ETHUSD",1773154958727,0.002,2081.9,2081.6,6.04480353]
["bitfinex","ETHUSD",1773154959366,0.002,2081.7,2081.6,6.04480353]
["bitfinex","ETHUSD",1773154959712,0.002,2081.9,2081.6,6.04480353]
["bitfinex","ETHUSD",1773154959914,0.04129978,2082.2,2081.6,6.04480353]
["bitfinex","ETHUSD",1773154960115,0.49974197,2083.1,2082.0,2.30910916]
["bitfinex","ETHUSD",1773154960353,0.49974197,2083.1,2082.2,1.20065315]
["bitfinex","ETHUSD",1773154960508,0.32390706,2083.2,2082.2,1.20065315]
["bitfinex","ETHUSD",1773154960706,1.52398563,2083.2,2082.3,6.04480353]
["bitfinex","ETHUSD",1773154960925,1.52402906,2083.2,2082.3,6.04480353]
["bitfinex","ETHUSD",1773154961123,1e-08,2083.2,2082.3,8.35391269]
["bitfinex","ETHUSD",1773154961333,1e-08,2083.2,2082.3,8.80753081]
["bitfinex","ETHUSD",1773154961506,0.49974197,2083.9,2082.6,2.30910916]
["bitfinex","ETHUSD",1773154961705,100.0,2084.0,2083.4,2.30477138]
["bitfinex","ETHUSD",1773154961706,95.42663795,2084.0,2083.4,2.30477138]
["bitfinex","ETHUSD",1773154961905,96.62626939,2084.0,2083.0,0.878]
["bitfinex","ETHUSD",1773154962247,96.62626939,2084.0,2083.1,6.04480353]
["bitfinex","ETHUSD",1773154962248,95.42663795,2084.0,2083.1,6.04480353]
["bitfinex","ETHUSD",1773154962545,95.42663795,2084.0,2083.3,3.50474504]
["bitfinex","ETHUSD",1773154962715,95.42663795,2084.0,2083.4,6.04480353]
["bitfinex","ETHUSD",1773154962716,96.62626787,2084.0,2083.4,6.04480353]
["bitfinex","ETHUSD",1773154962920,95.42663795,2084.0,2083.4,6.04480353]
["bitfinex","ETHUSD",1773154963332,95.42663795,2084.0,2083.5,0.878]
["bitfinex","ETHUSD",1773154963529,95.42663795,2084.0,2083.5,3.18277138]
["bitfinex","ETHUSD",1773154963757,0.49974197,2085.2,2083.6,0.33691237]
["bitfinex","ETHUSD",1773154964052,0.49974197,2085.1,2083.7,0.878]
["bitfinex","ETHUSD",1773154964254,0.49974197,2084.8,2083.7,0.878]
["bitfinex","ETHUSD",1773154964467,0.49974197,2084.5,2083.7,0.878]
["bitfinex","ETHUSD",1773154964634,0.49974197,2084.5,2083.3,1.19998103]
["bitfinex","ETHUSD",1773154965063,1.19927084,2084.6,2083.3,1.19998103]
["bitfinex","ETHUSD",1773154965265,1.69901281,2084.6,2083.3,1.19998103]
["bitfinex","ETHUSD",1773154965427,0.49974197,2084.5,2083.1,0.878]
["bitfinex","ETHUSD",1773154965761,0.49974197,2084.5,2082.7,1.20036491]
["bitfinex","ETHUSD",1773154966260,0.49974197,2084.2,2082.6,2.07839257]
["bitfinex","ETHUSD",1773154966759,0.4927332,2084.0,2082.9,2.30316669]
["bitfinex","ETHUSD",1773154967059,0.4927332,2084.0,2082.6,4.38155926]
["bitfinex","ETHUSD",1773154967229,0.4927332,2084.0,2082.6,2.07839257]
["bitfinex","ETHUSD",1773154967425,0.4927332,2083.9,2082.6,2.07839257]
["bitfinex","ETHUSD",1773154967735,0.4927332,2083.8,2082.6,2.07839257]
["bitfinex","ETHUSD",1773154968126,0.4927332,2083.8,2082.6,2.07840978]
["bitfinex","ETHUSD",1773154968430,0.4927332,2083.6,2082.1,0.879]
["bitfinex","ETHUSD",1773154968633,2.66912264,2083.9,2082.1,0.879]
["bitfinex","ETHUSD",1773154968634,0.4927332,2083.8,2082.2,2.30316669]
["bitfinex","ETHUSD",1773154968860,0.4927332,2083.8,2082.1,2.0796886]
["bitfinex","ETHUSD",1773154969037,0.4927332,2083.8,2082.2,2.30316669]
["bitfinex","ETHUSD",1773154969237,0.4927332,2083.8,2082.1,2.0796886]
["bitfinex","ETHUSD",1773154969451,0.4927332,2083.8,2082.1,1.2006886]
["bitfinex","ETHUSD",1773154969658,0.45599855,2083.6,2082.2,0.879]
["bitfinex","ETHUSD",1773154970169,0.45599855,2083.3,2081.9,1.07213033]
["bitfinex","ETHUSD",1773154970474,0.45599855,2082.9,2081.9,1.07213033]
["bitfinex","ETHUSD",1773154970627,0.45599855,2082.7,2081.5,1.20105693]
["bitfinex","ETHUSD",1773154970830,2.30316669,2082.5,2081.3,0.001]
["bitfinex","ETHUSD",1773154971032,0.45599855,2082.7,2081.3,0.001]
["bitfinex","ETHUSD",1773154971033,0.45599855,2082.1,2081.3,0.001]
["bitfinex","ETHUSD",1773154971343,1.31599855,2082.5,2081.0,1.2239882]
["bitfinex","ETHUSD",1773154971534,0.45599855,2082.5,2081.0,1.2239882]
["bitfinex","ETHUSD",1773154971940,0.45599855,2082.5,2081.0,1.20233298]
["bitfinex","ETHUSD",1773154972726,0.45599855,2082.1,2081.0,0.001]
["bitfinex","ETHUSD",1773154973062,0.45599855,2081.8,2080.9,1.20140323]
["bitfinex","ETHUSD",1773154973232,0.45599855,2081.8,2081.4,0.001]
["bitfinex","ETHUSD",1773154973859,0.45599855,2082.3,2081.4,0.001]
["bitfinex","ETHUSD",1773154975175,1.20065315,2082.2,2081.4,0.001]
["bitfinex","ETHUSD",1773154975339,0.45599855,2082.1,2081.4,0.001]
["bitfinex","ETHUSD",1773154976132,0.45599855,2082.0,2080.8,0.001]
["bitfinex","ETHUSD",1773154976425,0.45599855,2081.7,2080.8,0.001]
["bitfinex","ETHUSD",1773154976630,0.45599855,2081.7,2080.8,1.20245294]
["bitfinex","ETHUSD",1773154976943,0.45599855,2081.7,2080.8,0.001]
["bitfinex","ETHUSD",1773154977331,1.20099923,2081.6,2080.8,0.001]
["bitfinex","ETHUSD",1773154977529,1.65699778,2081.6,2080.8,0.001]
["bitfinex","ETHUSD",1773154979934,0.45599855,2081.5,2080.8,0.001]
["bitfinex","ETHUSD",1773154980161,0.45599855,2081.5,2080.5,0.001]
["bitfinex","ETHUSD",1773154980162,0.45599855,2081.4,2080.5,0.001]
["bitfinex","ETHUSD",1773154980370,0.45599855,2081.1,2080.0,0.001]
["bitfinex","ETHUSD",1773154980684,0.45599855,2080.6,2080.0,0.001]
["bitfinex","ETHUSD",1773154981046,0.45599855,2081.0,2080.0,1.20291739]
["bitfinex","ETHUSD",1773154981369,0.45599855,2081.4,2080.0,1.20291739]
["bitfinex","ETHUSD",1773154981675,1.65734405,2081.0,2080.0,0.001]
["bitfinex","ETHUSD",1773154982695,1.20108885,2081.5,2080.0,0.46722133]
["bitfinex","ETHUSD",1773154982837,0.45599855,2081.7,2080.3,0.46622133]
["bitfinex","ETHUSD",1773154983177,0.45599855,2081.7,2080.2,0.878]
["bitfinex","ETHUSD",1773154983530,0.45599855,2081.7,2080.2,1.34422133]
["bitfinex","ETHUSD",1773154983837,1.20099923,2081.6,2080.3,1.66797107]
["bitfinex","ETHUSD",1773154986157,1.20099923,2081.6,2080.2,1.20175519]
["bitfinex","ETHUSD",1773154986158,0.45599855,2081.5,2080.2,1.20175519]
["bitfinex","ETHUSD",1773154986371,0.45599855,2081.5,2080.0,0.001]
["bitfinex","ETHUSD",1773154986372,0.45599855,2081.2,2080.0,0.001]
["bitfinex","ETHUSD",1773154986677,0.45599855,2080.6,2079.8,0.001]
["bitfinex","ETHUSD",1773154986836,0.45599855,2080.0,2079.2,0.001]
["bitfinex","ETHUSD",1773154987032,0.45599855,2079.7,2078.4,1.20284834]
["bitfinex","ETHUSD",1773154987362,2.75916524,2079.2,2077.8,1.20415157]
["bitfinex","ETHUSD",1773154987739,2.75916524,2079.2,2077.8,0.001]
["bitfinex","ETHUSD",1773154987740,0.45599855,2079.0,2077.8,0.001]
["bitfinex","ETHUSD",1773154988071,1.20279047,2078.5,2077.8,0.001]
["bitfinex","ETHUSD",1773154988835,2.30316669,2078.4,2077.5,0.001]
["bitfinex","ETHUSD",1773154989251,1.15279047,2078.5,2077.5,0.001]
["bitfinex","ETHUSD",1773154990970,2.01579047,2078.5,2077.5,0.001]
["bitfinex","ETHUSD",1773154991370,1.20276903,2078.6,2077.5,0.001]
["bitfinex","ETHUSD",1773154991669,1.20271704,2078.7,2077.5,0.001]
["bitfinex","ETHUSD",1773154992152,3.16616669,2078.7,2077.5,0.001]
["bitfinex","ETHUSD",1773154992348,2.75916524,2078.4,2077.5,0.001]
["bitfinex","ETHUSD",1773154992547,2.30316669,2078.0,2077.3,0.001]
["bitfinex","ETHUSD",1773154992739,3.62216524,2078.0,2077.3,0.001]
["bitfinex","ETHUSD",1773154992939,0.863,2078.1,2077.3,0.001]
["bitfinex","ETHUSD",1773154993177,1.31899855,2078.1,2077.3,0.001]
["bitfinex","ETHUSD",1773154993335,2.30316669,2077.7,2077.3,0.001]
["bitfinex","ETHUSD",1773154993542,0.45599855,2077.9,2077.3,0.001]
["bitfinex","ETHUSD",1773154993764,0.45599855,2078.4,2077.3,1.20444324]
["bitfinex","ETHUSD",1773154994038,0.45599855,2078.2,2077.3,0.001]
["bitfinex","ETHUSD",1773154994239,1.20302199,2078.1,2077.3,0.001]
["bitfinex","ETHUSD",1773154994439,2.30316669,2078.0,2077.3,0.001]
["bitfinex","ETHUSD",1773154994945,4.81208796,2078.4,2077.3,0.001]
["bitfinex","ETHUSD",1773154994946,1.20284834,2078.4,2077.3,0.001]
["bitfinex","ETHUSD",1773154995270,2.30316669,2078.2,2077.3,0.001]
["bitfinex","ETHUSD",1773154995567,2.06684834,2078.4,2077.3,0.001]
["bitfinex","ETHUSD",1773154995938,2.75916524,2078.2,2077.3,0.001]
["bitfinex","ETHUSD",1773154996141,1.20302199,2078.1,2077.3,0.001]
["bitfinex","ETHUSD",1773154997155,1.65902054,2078.1,2077.3,0.001]
["bitfinex","ETHUSD",1773154997546,1.20302199,2078.1,2077.3,0.001]
["bitfinex","ETHUSD",1773154998045,2.52402054,2078.1,2077.3,0.001]
["bitfinex","ETHUSD",1773154998372,2.75916524,2077.9,2077.3,0.001]
["bitfinex","ETHUSD",1773154998575,0.45599855,2077.8,2076.6,1.20389097]
["bitfinex","ETHUSD",1773154998747,2.30316669,2077.9,2076.3,1.20406492]
["bitfinex","ETHUSD",1773154998748,0.45599855,2077.6,2076.3,1.20406492]
["bitfinex","ETHUSD",1773154999342,0.865,2077.7,2076.3,1.20406492]
["bitfinex","ETHUSD",1773154999343,0.45313846,2077.4,2076.3,1.20406492]
["bitfinex","ETHUSD",1773154999764,0.45313846,2077.7,2076.3,1.20406492]
["bitfinex","ETHUSD",1773154999964,7.11509844,2078.2,2076.4,0.17291092]
["bitfinex","ETHUSD",1773154999965,0.45313846,2078.0,2076.4,0.17291092]
["bitfinex","ETHUSD",1773155000542,1.20313778,2077.9,2076.5,1.20394895]
["bitfinex","ETHUSD",1773155000744,1.20313778,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1773155001164,0.45313846,2077.8,2076.5,1.20394895]
["bitfinex","ETHUSD",1773155001394,0.45313846,2077.2,2076.2,1.20511742]
["bitfinex","ETHUSD",1773155001757,0.45313846,2077.2,2077.0,0.001]
["bitfinex","ETHUSD",1773155002080,0.45313846,2077.2,2076.2,0.001]
["bitfinex","ETHUSD",1773155002778,1.65673963,2077.1,2076.2,0.001]
["bitfinex","ETHUSD",1773155002967,0.45313846,2077.0,2076.2,0.001]
["bitfinex","ETHUSD",1773155003276,0.45313846,2076.9,2076.2,0.001]
["bitfinex","ETHUSD",1773155004191,0.45313846,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1773155004349,0.45313846,2076.4,2075.7,0.001]
["bitfinex","ETHUSD",1773155004552,0.45313846,2076.3,2075.7,0.001]
["bitfinex","ETHUSD",1773155004775,0.45313846,2076.1,2075.7,0.001]
["bitfinex","ETHUSD",1773155004962,0.45313846,2076.1,2074.9,1.20487734]
["bitfinex","ETHUSD",1773155005281,0.45313846,2076.0,2074.9,1.20487734]
["bitfinex","ETHUSD",1773155005468,0.45313846,2075.9,2074.9,1.20487734]
["bitfinex","ETHUSD",1773155006184,0.45313846,2075.9,2074.8,3.68736952]
["bitfinex","ETHUSD",1773155006355,1.65726137,2076.2,2074.8,3.68736952]
["bitfinex","ETHUSD",1773155006552,1.65726137,2076.2,2074.8,3.86128044]
["bitfinex","ETHUSD",1773155006858,1.65726137,2076.2,2074.8,6.16444713]
["bitfinex","ETHUSD",1773155007059,1.65726137,2076.2,2074.8,4.73428044]
["bitfinex","ETHUSD",1773155007258,0.45313846,2076.1,2074.8,4.73428044]
["bitfinex","ETHUSD",1773155007451,7.985981,2076.5,2075.1,2.47707761]
["bitfinex","ETHUSD",1773155007452,0.45313846,2076.5,2075.1,2.47707761]
["bitfinex","ETHUSD",1773155007953,0.45313846,2076.5,2074.8,7.03744713]
["bitfinex","ETHUSD",1773155008270,0.45313846,2076.5,2074.8,4.73428044]
["bitfinex","ETHUSD",1773155008589,1.20393195,2076.6,2074.8,4.56036952]
["bitfinex","ETHUSD",1773155008590,0.45313846,2076.3,2074.8,4.56036952]
["bitfinex","ETHUSD",1773155008761,0.45313846,2076.0,2074.8,4.56036952]
["bitfinex","ETHUSD",1773155009094,0.45313846,2076.0,2074.7,1.20494954]
["bitfinex","ETHUSD",1773155011083,0.45313846,2076.2,2074.8,0.17391092]
["bitfinex","ETHUSD",1773155011284,0.45313846,2076.1,2074.6,0.001]
["bitfinex","ETHUSD",1773155011483,0.45313846,2076.1,2074.6,0.873]
["bitfinex","ETHUSD",1773155011852,1.65714539,2076.4,2074.9,0.17391092]
["bitfinex","ETHUSD",1773155012071,0.45313846,2076.3,2074.9,0.17391092]
["bitfinex","ETHUSD",1773155012387,0.45313846,2076.3,2074.6,0.873]
["bitfinex","ETHUSD",1773155012584,0.45313846,2076.1,2074.6,0.873]
["bitfinex","ETHUSD",1773155012752,0.45313846,2076.1,2074.8,2.47707761]
["bitfinex","ETHUSD",1773155012953,0.45313846,2076.1,2074.9,1.20487734]
["bitfinex","ETHUSD",1773155013184,1.65731974,2076.1,2074.9,1.20487734]
["bitfinex","ETHUSD",1773155013558,0.45313846,2076.5,2074.9,1.37878826]
["bitfinex","ETHUSD",1773155013953,0.45313846,2076.5,2075.1,0.001]
["bitfinex","ETHUSD",1773155014179,0.45313846,2076.4,2075.1,0.001]
["bitfinex","ETHUSD",1773155014855,0.45313846,2076.2,2075.1,0.001]
["bitfinex","ETHUSD",1773155015064,0.45313846,2076.2,2074.8,3.82250937]
["bitfinex","ETHUSD",1773155015264,0.45313846,2076.2,2074.7,4.99342029]
["bitfinex","ETHUSD",1773155015769,0.45313846,2076.2,2074.8,0.17391092]
["bitfinex","ETHUSD",1773155016908,1.65731937,2076.1,2074.9,1.20487734]
["bitfinex","ETHUSD",1773155017070,0.45313846,2076.1,2074.9,1.20487734]
["bitfinex","ETHUSD",1773155017967,0.45313846,2076.2,2074.9,1.20487734]
["bitfinex","ETHUSD",1773155018292,0.45313846,2076.2,2074.9,1.69080234]
["bitfinex","ETHUSD",1773155018293,0.45313846,2076.1,2074.9,1.69080234]
["bitfinex","ETHUSD",1773155019067,4.81649166,2076.3,2074.9,1.69080234]
["bitfinex","ETHUSD",1773155019068,1.20406492,2076.3,2075.0,0.485925]
["bitfinex","ETHUSD",1773155019287,1.20406492,2076.3,2075.1,0.485925]
["bitfinex","ETHUSD",1773155020274,1.65720338,2076.3,2075.1,0.485925]
["bitfinex","ETHUSD",1773155020968,1.65720338,2076.3,2075.2,1.20470316]
["bitfinex","ETHUSD",1773155022070,2.30316669,2076.6,2075.3,0.485925]
["bitfinex","ETHUSD",1773155022071,1.20389097,2076.6,2075.3,0.485925]
["bitfinex","ETHUSD",1773155022821,0.45313846,2076.5,2074.9,4.81881636]
["bitfinex","ETHUSD",1773155023092,1.65724806,2076.3,2075.1,1.69068621]
["bitfinex","ETHUSD",1773155023266,1.2041096,2076.3,2075.2,0.485925]
["bitfinex","ETHUSD",1773155023462,3.04260426,2077.1,2075.2,0.485925]
["bitfinex","ETHUSD",1773155023794,1.65679758,2077.0,2075.5,0.485925]
["bitfinex","ETHUSD",1773155023965,0.45313846,2076.9,2075.5,0.485925]
["bitfinex","ETHUSD",1773155024390,2.77373485,2076.8,2075.6,0.872]
["bitfinex","ETHUSD",1773155024595,1.20365912,2077.0,2075.7,2.80652139]
["bitfinex","ETHUSD",1773155024806,1.65671624,2077.2,2075.9,0.485925]
["bitfinex","ETHUSD",1773155025004,1.65671624,2077.2,2076.0,1.69016392]
["bitfinex","ETHUSD",1773155025595,2.32059639,2077.0,2076.1,0.871]
["bitfinex","ETHUSD",1773155025890,0.45313846,2076.9,2076.0,1.20423892]
["bitfinex","ETHUSD",1773155026499,0.45313846,2076.9,2075.9,2.07526206]
["bitfinex","ETHUSD",1773155026860,1.20357778,2077.2,2075.7,1.20437931]
["bitfinex","ETHUSD",1773155026861,2.81003964,2076.7,2075.7,1.20437931]
["bitfinex","ETHUSD",1773155027066,0.002,2076.2,2075.6,4.81774724]
["bitfinex","ETHUSD",1773155027416,0.002,2076.2,2075.5,2.07550821]
["bitfinex","ETHUSD",1773155027703,0.49144325,2076.2,2075.5,0.871]
["bitfinex","ETHUSD",1773155027877,0.48944325,2076.0,2075.1,0.001]
["bitfinex","ETHUSD",1773155028686,0.48944325,2076.0,2075.1,1.20572379]
["bitfinex","ETHUSD",1773155028863,0.48944325,2076.0,2075.1,0.001]
["bitfinex","ETHUSD",1773155029063,0.48944325,2075.8,2075.1,0.001]
["bitfinex","ETHUSD",1773155029406,1.20419066,2076.1,2075.1,0.47780963]
["bitfinex","ETHUSD",1773155029587,1.20419066,2076.1,2075.1,0.001]
["bitfinex","ETHUSD",1773155029794,0.002,2076.2,2075.1,0.47780963]
["bitfinex","ETHUSD",1773155029980,1.20614402,2076.2,2075.3,0.47680963]
["bitfinex","ETHUSD",1773155030297,0.002,2076.2,2075.2,0.871]
["bitfinex","ETHUSD",1773155030723,0.002,2076.2,2075.3,2.32059639]
["bitfinex","ETHUSD",1773155031088,0.002,2076.2,2075.4,1.20458706]
["bitfinex","ETHUSD",1773155031926,0.002,2076.2,2075.4,1.68139669]
["bitfinex","ETHUSD",1773155032307,0.002,2076.2,2075.4,1.20458706]
["bitfinex","ETHUSD",1773155032511,0.002,2076.2,2075.3,1.20461642]
["bitfinex","ETHUSD",1773155032902,0.002,2076.2,2075.1,0.001]
["bitfinex","ETHUSD",1773155032903,2.81086516,2076.0,2075.1,1.20575321]
["bitfinex","ETHUSD",1773155033114,1.20429693,2075.9,2075.1,0.001]
["bitfinex","ETHUSD",1773155033723,4.81682967,2076.1,2075.1,0.001]
["bitfinex","ETHUSD",1773155033724,1.20422862,2076.1,2075.1,0.001]
["bitfinex","ETHUSD",1773155034021,1.20422862,2076.1,2075.1,0.04919044]
["bitfinex","ETHUSD",1773155034208,1.69449739,2076.1,2075.1,0.04919044]
["bitfinex","ETHUSD",1773155034720,1.69449739,2076.1,2075.1,0.001]
["bitfinex","ETHUSD",1773155035323,1.69449739,2076.1,2075.1,0.04919044]
["bitfinex","ETHUSD",1773155035527,1.2061585,2076.2,2075.1,2.36978683]
["bitfinex","ETHUSD",1773155035690,1.2061585,2076.2,2075.1,0.04919044]
["bitfinex","ETHUSD",1773155036098,1.2061585,2076.2,2075.1,0.001]
["bitfinex","ETHUSD",1773155037413,0.002,2076.2,2075.3,2.79740602]
["bitfinex","ETHUSD",1773155037627,0.002,2076.2,2075.3,0.47680963]
["bitfinex","ETHUSD",1773155037803,0.002,2076.2,2075.4,0.871]
["bitfinex","ETHUSD",1773155039116,0.002,2076.2,2075.4,3.19159639]
["bitfinex","ETHUSD",1773155039331,0.002,2076.2,2075.6,0.001]
["bitfinex","ETHUSD",1773155039539,0.002,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1773155039704,0.002,2076.4,2075.7,2.79740602]
["bitfinex","ETHUSD",1773155039893,0.002,2076.4,2075.7,0.47680963]
["bitfinex","ETHUSD",1773155040621,0.002,2076.4,2075.8,0.871]
["bitfinex","ETHUSD",1773155041227,0.002,2076.4,2075.9,2.32059639]
["bitfinex","ETHUSD",1773155041439,0.002,2076.4,2076.0,1.20423892]
["bitfinex","ETHUSD",1773155041905,0.002,2076.7,2076.1,0.47680963]
["bitfinex","ETHUSD",1773155042116,0.002,2076.7,2076.2,2.79740602]
["bitfinex","ETHUSD",1773155042434,2.30416754,2078.1,2076.7,0.47680963]
["bitfinex","ETHUSD",1773155042734,0.002,2078.1,2077.2,0.47680963]
["bitfinex","ETHUSD",1773155042945,0.002,2078.1,2077.5,2.32059639]
["bitfinex","ETHUSD",1773155043096,0.002,2078.4,2077.6,0.47680963]
["bitfinex","ETHUSD",1773155043299,0.002,2078.4,2077.3,1.20348529]
["bitfinex","ETHUSD",1773155043511,0.002,2078.4,2077.8,2.32059639]
["bitfinex","ETHUSD",1773155043711,0.49026877,2079.5,2078.1,2.79740602]
["bitfinex","ETHUSD",1773155043935,9.01890905,2080.2,2078.9,2.32059639]
["bitfinex","ETHUSD",1773155043936,1.20180751,2080.2,2078.9,2.32059639]
["bitfinex","ETHUSD",1773155044144,1.20180751,2080.2,2079.0,0.871]
["bitfinex","ETHUSD",1773155044306,0.49026877,2079.8,2078.6,0.871]
["bitfinex","ETHUSD",1773155044496,0.49026877,2080.1,2078.2,3.01148386]
["bitfinex","ETHUSD",1773155044702,2.81086516,2079.7,2078.3,0.871]
["bitfinex","ETHUSD",1773155045018,0.49026877,2079.7,2078.4,2.32059639]
["bitfinex","ETHUSD",1773155045603,0.49026877,2080.1,2078.6,2.31321031]
["bitfinex","ETHUSD",1773155045811,0.49026877,2080.1,2078.9,2.31321031]
["bitfinex","ETHUSD",1773155046035,0.49026877,2080.1,2079.0,0.871]
["bitfinex","ETHUSD",1773155046240,0.49026877,2080.1,2078.9,0.871]
["bitfinex","ETHUSD",1773155046504,0.49026877,2080.1,2078.5,1.20279047]
["bitfinex","ETHUSD",1773155046709,0.49026877,2079.8,2078.5,1.20279047]
["bitfinex","ETHUSD",1773155047013,0.49026877,2079.8,2078.6,0.871]
["bitfinex","ETHUSD",1773155047208,2.57949859,2079.9,2078.5,0.871]
["bitfinex","ETHUSD",1773155047209,0.49026877,2079.6,2078.5,0.871]
["bitfinex","ETHUSD",1773155047435,0.49026877,2079.6,2078.2,3.73763822]
["bitfinex","ETHUSD",1773155047638,0.49026877,2079.4,2078.3,0.871]
["bitfinex","ETHUSD",1773155048140,0.49026877,2079.0,2077.8,0.871]
["bitfinex","ETHUSD",1773155048842,1.35426877,2079.4,2077.8,3.18421031]
["bitfinex","ETHUSD",1773155049053,1.20221207,2079.5,2078.1,5.32469417]
["bitfinex","ETHUSD",1773155049257,4.80843864,2079.7,2078.4,2.31321031]
["bitfinex","ETHUSD",1773155049409,4.80843864,2079.7,2078.2,0.47680963]
["bitfinex","ETHUSD",1773155049613,4.80843864,2079.7,2078.4,1.20284834]
["bitfinex","ETHUSD",1773155049836,1.20209645,2079.7,2078.5,0.47680963]
["bitfinex","ETHUSD",1773155050038,1.20192307,2080.0,2078.7,2.31321031]
["bitfinex","ETHUSD",1773155050210,1.69190299,2080.6,2078.8,0.47680963]
["bitfinex","ETHUSD",1773155050539,4.80658108,2080.5,2079.0,2.79001994]
["bitfinex","ETHUSD",1773155050742,4.80658108,2080.5,2079.1,0.871]
["bitfinex","ETHUSD",1773155050941,4.80658108,2080.5,2079.3,2.31321031]
["bitfinex","ETHUSD",1773155051504,4.80658108,2080.5,2079.1,1.34780963]
["bitfinex","ETHUSD",1773155051710,1.69190299,2080.6,2079.1,1.34780963]
["bitfinex","ETHUSD",1773155052006,0.32631792,2080.8,2079.1,1.34780963]
["bitfinex","ETHUSD",1773155052007,1.52780658,2080.8,2079.4,0.47680963]
["bitfinex","ETHUSD",1773155052234,0.49026877,2080.7,2079.2,1.20238553]
["bitfinex","ETHUSD",1773155052437,0.002,2081.0,2080.2,0.47680963]
["bitfinex","ETHUSD",1773155052611,1.20335338,2081.0,2080.3,0.87]
["bitfinex","ETHUSD",1773155052810,0.002,2081.0,2080.3,0.87]
["bitfinex","ETHUSD",1773155053545,1.20334917,2081.0,2079.8,0.87]
["bitfinex","ETHUSD",1773155053741,0.002,2081.0,2080.0,1.6787327]
["bitfinex","ETHUSD",1773155054046,0.002,2081.0,2080.0,3.99194301]
["bitfinex","ETHUSD",1773155054244,0.002,2081.0,2080.0,1.20192307]
["bitfinex","ETHUSD",1773155054547,0.002,2081.0,2080.1,0.87]
["bitfinex","ETHUSD",1773155054947,0.002,2081.0,2080.0,1.20192307]
["bitfinex","ETHUSD",1773155055147,0.002,2081.0,2080.1,0.87]
["bitfinex","ETHUSD",1773155055953,0.002,2081.0,2080.2,1.20180751]
["bitfinex","ETHUSD",1773155056452,0.002,2081.0,2080.3,2.31321031]
["bitfinex","ETHUSD",1773155056743,0.002,2081.0,2080.3,2.79001994]
["bitfinex","ETHUSD",1773155057047,0.002,2081.0,2080.0,1.20192307]
["bitfinex","ETHUSD",1773155057253,0.002,2081.0,2080.1,0.87]
["bitfinex","ETHUSD",1773155057746,0.002,2081.3,2080.1,3.88148386]
["bitfinex","ETHUSD",1773155058053,0.002,2081.3,2080.3,3.99176968]
["bitfinex","ETHUSD",1773155058219,0.002,2081.3,2080.4,0.47680963]
["bitfinex","ETHUSD",1773155059321,0.002,2081.3,2080.5,0.869]
["bitfinex","ETHUSD",1773155059733,0.002,2081.3,2080.4,0.47680963]
["bitfinex","ETHUSD",1773155059951,0.002,2081.3,2080.5,0.869]
["bitfinex","ETHUSD",1773155060252,0.002,2081.3,2080.6,1.20157646]
["bitfinex","ETHUSD",1773155060767,0.002,2081.3,2080.7,0.869]
["bitfinex","ETHUSD",1773155062426,0.002,2081.3,2080.3,1.20174974]
["bitfinex","ETHUSD",1773155062625,0.002,2081.3,2080.1,2.53467423]
["bitfinex","ETHUSD",1773155062626,0.50120342,2081.3,2080.4,0.869]
["bitfinex","ETHUSD",1773155062855,0.50120342,2081.3,2080.5,0.04806536]
["bitfinex","ETHUSD",1773155063562,1.20300012,2081.6,2080.8,2.31321031]
["bitfinex","ETHUSD",1773155063563,1.20300306,2081.6,2080.8,2.31321031]
["bitfinex","ETHUSD",1773155063867,0.002,2081.9,2081.1,2.31321031]
["bitfinex","ETHUSD",1773155064027,0.002,2081.9,2081.3,1.20117234]
["bitfinex","ETHUSD",1773155064431,0.49920342,2082.5,2081.5,2.31321031]
["bitfinex","ETHUSD",1773155064629,0.22577518,2083.2,2081.9,2.31321031]
["bitfinex","ETHUSD",1773155064826,1.69932409,2083.2,2082.0,0.869]
["bitfinex","ETHUSD",1773155065130,0.49920342,2083.1,2082.1,0.869]
["bitfinex","ETHUSD",1773155065955,1.20012067,2083.2,2082.1,0.869]
["bitfinex","ETHUSD",1773155066257,5.29951063,2083.6,2082.1,0.869]
["bitfinex","ETHUSD",1773155066258,1.199904,2083.5,2082.2,1.20065315]
["bitfinex","ETHUSD",1773155067225,0.49920342,2082.8,2082.1,0.869]
["bitfinex","ETHUSD",1773155067530,0.49920342,2082.5,2080.9,1.20140323]
["bitfinex","ETHUSD",1773155067859,0.49920342,2082.2,2081.0,0.869]
["bitfinex","ETHUSD",1773155068068,0.49920342,2082.2,2080.6,1.20151871]
["bitfinex","ETHUSD",1773155068270,0.49920342,2082.0,2080.7,0.869]
["bitfinex","ETHUSD",1773155068779,0.49920342,2082.0,2080.8,0.01518139]
["bitfinex","ETHUSD",1773155069138,0.49920342,2081.6,2080.6,0.869]
["bitfinex","ETHUSD",1773155070437,0.49920342,2081.4,2080.6,0.869]
["bitfinex","ETHUSD",1773155070649,0.49920342,2081.4,2080.6,2.07057054]
["bitfinex","ETHUSD",1773155070988,1.20088385,2081.8,2080.6,2.07057054]
["bitfinex","ETHUSD",1773155071278,1.69986643,2082.2,2080.7,2.78188508]
["bitfinex","ETHUSD",1773155071633,1.69986643,2082.2,2080.8,0.96867477]
["bitfinex","ETHUSD",1773155071868,1.69956833,2082.7,2081.0,2.78188508]
["bitfinex","ETHUSD",1773155072049,1.69956833,2082.7,2081.1,0.0480515]
["bitfinex","ETHUSD",1773155072246,1.69956833,2082.7,2081.3,2.31321031]
["bitfinex","ETHUSD",1773155072472,1.20028639,2082.9,2081.6,2.31321031]
["bitfinex","ETHUSD",1773155072776,1.20028639,2082.9,2081.6,0.46867477]
["bitfinex","ETHUSD",1773155072981,1.20028639,2082.9,2081.7,0.869]
["bitfinex","ETHUSD",1773155073147,1.20000254,2083.4,2082.2,2.31321031]
["bitfinex","ETHUSD",1773155073557,0.22577518,2083.5,2082.2,2.31321031]
["bitfinex","ETHUSD",1773155073889,1.19982459,2083.7,2082.3,0.46867477]
["bitfinex","ETHUSD",1773155073890,1.19987295,2083.6,2082.3,0.46867477]
["bitfinex","ETHUSD",1773155074295,0.002,2084.1,2082.3,0.46867477]
["bitfinex","ETHUSD",1773155074444,0.002,2084.1,2083.0,2.31321031]
["bitfinex","ETHUSD",1773155074771,0.002,2084.1,2083.1,0.869]
["bitfinex","ETHUSD",1773155074979,0.50120342,2084.1,2083.1,0.868]
["bitfinex","ETHUSD",1773155075151,0.002,2084.1,2083.1,0.868]
["bitfinex","ETHUSD",1773155075345,0.002,2084.1,2083.1,3.64988508]
["bitfinex","ETHUSD",1773155075538,0.002,2084.1,2083.4,2.78188508]
["bitfinex","ETHUSD",1773155075739,0.49920342,2085.9,2083.9,0.46867477]
["bitfinex","ETHUSD",1773155075978,0.49920342,2085.6,2084.0,0.867]
["bitfinex","ETHUSD",1773155076282,0.49920342,2085.4,2084.1,0.866]
["bitfinex","ETHUSD",1773155076465,4.79455338,2085.9,2084.5,2.67281468]
["bitfinex","ETHUSD",1773155076799,1.19846596,2086.0,2084.7,2.31321031]
["bitfinex","ETHUSD",1773155076949,2.48229559,2086.2,2085.0,2.78188508]
["bitfinex","ETHUSD",1773155077286,0.49920342,2086.1,2084.5,0.864]
["bitfinex","ETHUSD",1773155077688,2.48229559,2086.2,2084.1,4.79807746]
["bitfinex","ETHUSD",1773155077689,0.49920342,2085.8,2084.1,4.79807746]
["bitfinex","ETHUSD",1773155077847,0.49920342,2085.8,2084.2,0.864]
["bitfinex","ETHUSD",1773155078046,0.49920342,2085.5,2083.8,0.864]
["bitfinex","ETHUSD",1773155078245,0.49920342,2085.5,2083.8,3.17721031]
["bitfinex","ETHUSD",1773155078589,0.49920342,2085.5,2084.1,1.19951684]
["bitfinex","ETHUSD",1773155078747,0.49920342,2085.5,2083.9,2.06465339]
["bitfinex","ETHUSD",1773155079293,2.31521031,2085.6,2083.5,1.199904]
["bitfinex","ETHUSD",1773155079294,0.49920342,2085.2,2083.5,1.199904]
["bitfinex","ETHUSD",1773155079587,0.49920342,2085.2,2083.5,2.064904]
["bitfinex","ETHUSD",1773155079876,0.49920342,2085.2,2083.6,0.865]
["bitfinex","ETHUSD",1773155080081,0.49920342,2085.2,2083.4,1.19992273]
["bitfinex","ETHUSD",1773155080283,0.49920342,2084.9,2083.5,0.866]
["bitfinex","ETHUSD",1773155080454,0.49920342,2084.6,2083.2,1.20004341]
["bitfinex","ETHUSD",1773155080643,0.49920342,2084.6,2083.2,1.24804648]
["bitfinex","ETHUSD",1773155080967,1.69821057,2085.1,2083.6,2.31321031]
["bitfinex","ETHUSD",1773155081172,1.69821057,2085.1,2083.6,2.78188508]
["bitfinex","ETHUSD",1773155081353,1.19900715,2085.1,2083.7,0.866]
["bitfinex","ETHUSD",1773155081555,1.18459689,2085.1,2083.8,0.866]
["bitfinex","ETHUSD",1773155081768,1.68380031,2085.1,2083.7,0.866]
["bitfinex","ETHUSD",1773155082153,1.68380031,2085.1,2083.3,2.36121107]
["bitfinex","ETHUSD",1773155082363,1.68380031,2085.1,2083.7,0.867]
["bitfinex","ETHUSD",1773155082850,1.68380031,2085.1,2083.8,1.19973126]
["bitfinex","ETHUSD",1773155083487,0.49920342,2085.4,2083.8,1.19973126]
["bitfinex","ETHUSD",1773155083687,0.49920342,2085.3,2083.8,1.19973126]
["bitfinex","ETHUSD",1773155083895,0.49920342,2085.3,2083.8,2.06773126]
["bitfinex","ETHUSD",1773155084052,0.49920342,2085.3,2083.8,1.19973126]
["bitfinex","ETHUSD",1773155084573,0.49920342,2085.3,2083.9,0.04798694]
["bitfinex","ETHUSD",1773155085070,0.49920342,2085.1,2083.9,1.19963238]
["bitfinex","ETHUSD",1773155085282,0.49920342,2085.1,2083.8,1.19970041]
["bitfinex","ETHUSD",1773155085452,0.49920342,2085.1,2083.9,0.04798694]
["bitfinex","ETHUSD",1773155085652,0.46109311,2085.1,2083.8,1.19970041]
["bitfinex","ETHUSD",1773155085851,0.46109311,2085.1,2083.9,0.04798694]
["bitfinex","ETHUSD",1773155086301,1.19892576,2085.2,2083.9,0.04798694]
["bitfinex","ETHUSD",1773155086797,4.79507641,2085.5,2084.0,2.30263946]
["bitfinex","ETHUSD",1773155086798,1.19875329,2085.5,2084.0,2.30263946]
["bitfinex","ETHUSD",1773155086954,1.19875329,2085.5,2084.2,1.199501]
["bitfinex","ETHUSD",1773155087154,1.19875329,2085.5,2084.3,0.04797773]
["bitfinex","ETHUSD",1773155087359,1.19875329,2085.5,2084.4,0.869]
["bitfinex","ETHUSD",1773155087589,1.19875329,2085.5,2084.0,7.59140676]
["bitfinex","ETHUSD",1773155087590,0.46877634,2085.4,2083.6,2.06884641]
["bitfinex","ETHUSD",1773155087763,0.46877634,2085.3,2083.7,0.04799155]
["bitfinex","ETHUSD",1773155087960,0.46877634,2085.3,2083.7,2.35063101]
["bitfinex","ETHUSD",1773155088289,1.19875329,2085.5,2084.3,2.30263946]
["bitfinex","ETHUSD",1773155088449,1.20069865,2085.6,2084.4,0.91697543]
["bitfinex","ETHUSD",1773155089083,1.20069865,2085.6,2084.5,1.19932837]
["bitfinex","ETHUSD",1773155089255,1.20069865,2085.6,2084.6,0.04797083]
["bitfinex","ETHUSD",1773155089456,1.69059803,2085.6,2084.5,1.19932837]
["bitfinex","ETHUSD",1773155089677,1.69059803,2085.6,2084.6,0.04797083]
["bitfinex","ETHUSD",1773155089876,1.69059803,2085.6,2084.5,1.19932837]
["bitfinex","ETHUSD",1773155090083,0.49189938,2085.6,2084.6,0.04797083]
["bitfinex","ETHUSD",1773155090661,0.49189938,2085.6,2084.4,1.19937892]
["bitfinex","ETHUSD",1773155090992,0.49189938,2085.6,2084.4,0.04797543]
["bitfinex","ETHUSD",1773155091298,0.49189938,2085.6,2084.4,0.001]
["bitfinex","ETHUSD",1773155091586,0.002,2085.3,2084.4,0.001]
["bitfinex","ETHUSD",1773155092275,0.49189938,2085.3,2084.4,0.001]
["bitfinex","ETHUSD",1773155093192,1.19892576,2085.2,2084.4,0.001]
["bitfinex","ETHUSD",1773155093412,1.69080483,2085.3,2084.4,0.001]
["bitfinex","ETHUSD",1773155093754,4.79747307,2085.5,2084.5,0.48830078]
["bitfinex","ETHUSD",1773155093755,0.002,2085.5,2084.5,0.48830078]
["bitfinex","ETHUSD",1773155093956,0.002,2085.5,2084.8,2.30263946]
["bitfinex","ETHUSD",1773155094159,0.002,2085.5,2084.5,0.48830078]
["bitfinex","ETHUSD",1773155094371,0.002,2085.6,2084.7,2.79094024]
["bitfinex","ETHUSD",1773155094593,0.002,2085.8,2085.1,0.48830078]
["bitfinex","ETHUSD",1773155094766,1.28393175,2086.2,2085.3,2.79094024]
["bitfinex","ETHUSD",1773155094973,1.68762687,2087.3,2085.7,0.48830078]
["bitfinex","ETHUSD",1773155095274,1.68767877,2087.2,2085.9,1.19852341]
["bitfinex","ETHUSD",1773155095454,1.68767877,2087.2,2085.9,0.87]
["bitfinex","ETHUSD",1773155096054,1.68767877,2087.2,2085.8,1.19854446]
["bitfinex","ETHUSD",1773155096290,0.48989938,2087.1,2085.8,2.06854446]
["bitfinex","ETHUSD",1773155096805,0.48989938,2087.1,2085.5,1.19875329]
["bitfinex","ETHUSD",1773155096954,0.48989938,2086.6,2085.1,1.19898326]
["bitfinex","ETHUSD",1773155097161,0.48989938,2086.6,2085.3,2.30263946]
["bitfinex","ETHUSD",1773155097491,1.68776846,2087.1,2085.6,2.30263946]
["bitfinex","ETHUSD",1773155097801,0.48989938,2087.0,2085.7,0.87]
["bitfinex","ETHUSD",1773155097953,0.48989938,2087.0,2085.5,0.48830078]
["bitfinex","ETHUSD",1773155098494,1.19786908,2087.1,2085.7,0.48830078]
["bitfinex","ETHUSD",1773155098670,1.68776846,2087.1,2085.8,0.87]
["bitfinex","ETHUSD",1773155098861,0.48989938,2087.0,2085.4,1.19881077]
["bitfinex","ETHUSD",1773155099257,0.48989938,2087.0,2085.5,0.87]
["bitfinex","ETHUSD",1773155099497,1.19794911,2086.9,2085.6,2.06869581]
["bitfinex","ETHUSD",1773155099691,1.19771954,2087.3,2085.8,2.30263946]
["bitfinex","ETHUSD",1773155100292,5.28123664,2087.4,2085.6,2.11664364]
["bitfinex","ETHUSD",1773155100293,1.68759867,2087.4,2085.9,0.48830078]
["bitfinex","ETHUSD",1773155100453,1.68759867,2087.4,2086.1,2.30263946]
["bitfinex","ETHUSD",1773155100660,0.48989938,2087.3,2085.8,2.30263946]
["bitfinex","ETHUSD",1773155101505,1.19766216,2087.4,2086.1,2.30263946]
["bitfinex","ETHUSD",1773155101989,1.19766216,2087.4,2085.9,1.68682419]
["bitfinex","ETHUSD",1773155102192,1.19766216,2087.4,2086.1,2.30263946]
["bitfinex","ETHUSD",1773155102356,1.68756154,2087.4,2086.1,2.30263946]
["bitfinex","ETHUSD",1773155102555,0.48989938,2087.3,2085.9,1.68682419]
["bitfinex","ETHUSD",1773155102756,0.48989938,2087.3,2085.9,0.871]
["bitfinex","ETHUSD",1773155102961,0.48989938,2087.0,2085.4,0.871]
["bitfinex","ETHUSD",1773155103296,0.48989938,2086.7,2085.0,1.19901032]
["bitfinex","ETHUSD",1773155103504,0.48989938,2086.7,2084.9,1.19909827]
["bitfinex","ETHUSD",1773155103505,0.48989938,2086.4,2084.9,1.19909827]
["bitfinex","ETHUSD",1773155103861,0.48989938,2086.4,2084.9,3.50173773]
["bitfinex","ETHUSD",1773155104058,1.19812134,2086.6,2085.2,0.48830078]
["bitfinex","ETHUSD",1773155104282,4.79216369,2086.8,2085.4,2.30263946]
["bitfinex","ETHUSD",1773155104510,0.48989938,2086.5,2084.9,2.07009827]
["bitfinex","ETHUSD",1773155104901,0.48989938,2086.2,2084.5,1.19932837]
["bitfinex","ETHUSD",1773155105123,0.48989938,2086.4,2084.6,0.04797083]
["bitfinex","ETHUSD",1773155105410,0.48989938,2086.4,2084.7,1.19921331]
["bitfinex","ETHUSD",1773155105411,1.19840851,2086.1,2084.7,1.19921331]
["bitfinex","ETHUSD",1773155105592,1.1983876,2086.2,2084.8,0.536267]
["bitfinex","ETHUSD",1773155105792,1.68828698,2086.2,2084.7,1.19921331]
["bitfinex","ETHUSD",1773155106702,2.79253884,2086.1,2084.7,1.19921331]
["bitfinex","ETHUSD",1773155106913,0.48989938,2085.7,2084.4,0.001]
["bitfinex","ETHUSD",1773155107116,1.34889938,2085.6,2084.4,0.001]
["bitfinex","ETHUSD",1773155107273,1.34889938,2085.6,2084.4,1.20033247]
["bitfinex","ETHUSD",1773155107583,1.19875329,2085.5,2084.4,0.001]
["bitfinex","ETHUSD",1773155108276,1.34989938,2085.4,2084.4,0.001]
["bitfinex","ETHUSD",1773155108478,0.48989938,2085.4,2084.4,0.001]
["bitfinex","ETHUSD",1773155108677,1.34989938,2085.4,2084.4,0.001]
["bitfinex","ETHUSD",1773155108913,0.48989938,2085.3,2084.1,0.001]
["bitfinex","ETHUSD",1773155109082,1.34989938,2085.3,2083.9,1.20064194]
["bitfinex","ETHUSD",1773155109270,0.48989938,2085.2,2083.9,1.20066744]
["bitfinex","ETHUSD",1773155109474,1.19898326,2085.1,2083.9,0.001]
["bitfinex","ETHUSD",1773155109673,1.19898326,2085.1,2083.9,0.48930078]
["bitfinex","ETHUSD",1773155109881,1.19898326,2085.1,2083.9,0.001]
["bitfinex","ETHUSD",1773155110393,2.79253884,2084.8,2083.9,0.001]
["bitfinex","ETHUSD",1773155110596,0.48989938,2084.6,2083.9,0.001]
["bitfinex","ETHUSD",1773155110997,3.16263946,2084.5,2083.9,0.001]
["bitfinex","ETHUSD",1773155111186,0.48989938,2084.5,2083.9,0.001]
["bitfinex","ETHUSD",1773155111385,1.19938591,2084.4,2083.9,0.001]
["bitfinex","ETHUSD",1773155112204,1.19938591,2084.4,2083.0,1.68845897]
["bitfinex","ETHUSD",1773155112506,1.68928529,2084.4,2083.1,0.04800537]
["bitfinex","ETHUSD",1773155112705,0.48989938,2084.3,2083.1,0.04800537]
["bitfinex","ETHUSD",1773155112911,0.48989938,2084.3,2083.0,0.04800537]
["bitfinex","ETHUSD",1773155113083,0.861,2084.2,2082.9,1.24820957]
["bitfinex","ETHUSD",1773155113278,2.55028529,2084.4,2082.9,1.73651035]
["bitfinex","ETHUSD",1773155113477,2.55028529,2084.4,2082.9,1.68850498]
["bitfinex","ETHUSD",1773155113803,1.35089938,2084.3,2082.9,1.2002042]
["bitfinex","ETHUSD",1773155113979,0.48989938,2084.0,2082.5,1.20048019]
["bitfinex","ETHUSD",1773155114389,0.48989938,2084.0,2082.4,1.68881281]
["bitfinex","ETHUSD",1773155114390,2.30263946,2083.8,2082.4,1.68881281]
["bitfinex","ETHUSD",1773155114578,2.30263946,2083.8,2082.4,1.68883195]
["bitfinex","ETHUSD",1773155114773,2.30263946,2083.8,2081.8,5.84745414]
["bitfinex","ETHUSD",1773155114774,0.48989938,2083.7,2082.0,1.20076849]
["bitfinex","ETHUSD",1773155115077,2.79253884,2083.5,2082.0,1.20076849]
["bitfinex","ETHUSD",1773155115275,0.48989938,2083.5,2082.0,1.20076849]
["bitfinex","ETHUSD",1773155115478,0.861,2083.4,2081.9,0.48830078]
["bitfinex","ETHUSD",1773155115704,0.48989938,2082.9,2081.5,0.02722474]
["bitfinex","ETHUSD",1773155115909,0.48989938,2082.9,2081.4,0.48830078]
["bitfinex","ETHUSD",1773155116208,1.20019203,2083.0,2081.5,0.51553075]
["bitfinex","ETHUSD",1773155116385,1.20019203,2083.0,2081.5,0.48830078]
["bitfinex","ETHUSD",1773155116590,3.99273087,2083.0,2081.5,0.48830078]
["bitfinex","ETHUSD",1773155116906,2.30263946,2082.8,2081.2,0.001]
["bitfinex","ETHUSD",1773155117206,0.48989938,2082.9,2081.2,0.48930078]
["bitfinex","ETHUSD",1773155117378,1.20019203,2083.0,2081.4,0.48830078]
["bitfinex","ETHUSD",1773155117706,1.20019203,2083.0,2081.5,1.20105693]
["bitfinex","ETHUSD",1773155118008,1.20019203,2083.0,2082.9,0.001]
["bitfinex","ETHUSD",1773155118308,3.99273087,2083.0,2081.5,1.20105693]
["bitfinex","ETHUSD",1773155118608,2.30263946,2082.7,2081.2,0.48930078]
["bitfinex","ETHUSD",1773155118910,1.20019203,2083.0,2081.3,1.68943789]
["bitfinex","ETHUSD",1773155119211,1.20019203,2083.0,2081.3,1.66987159]
["bitfinex","ETHUSD",1773155119212,0.48989938,2082.8,2081.3,1.66987159]
["bitfinex","ETHUSD",1773155119506,1.20019203,2083.0,2081.7,0.46873448]
["bitfinex","ETHUSD",1773155119679,2.52608234,2083.0,2081.3,4.84351105]
["bitfinex","ETHUSD",1773155120077,2.30263946,2082.7,2081.3,1.66988365]
["bitfinex","ETHUSD",1773155120410,2.30263946,2082.7,2081.2,1.20222197]
["bitfinex","ETHUSD",1773155120411,0.46389031,2082.6,2081.2,1.20222197]
["bitfinex","ETHUSD",1773155120586,0.46389031,2082.6,2081.2,0.001]
["bitfinex","ETHUSD",1773155120795,2.76652977,2082.4,2081.2,0.001]
["bitfinex","ETHUSD",1773155121190,0.862,2082.3,2081.2,0.001]
["bitfinex","ETHUSD",1773155121391,0.46389031,2082.4,2081.2,1.20222408]
["bitfinex","ETHUSD",1773155121589,0.862,2082.3,2081.2,0.001]
["bitfinex","ETHUSD",1773155121929,1.20065315,2082.2,2081.2,0.001]
["bitfinex","ETHUSD",1773155122490,2.76652977,2082.1,2081.2,0.001]
["bitfinex","ETHUSD",1773155122695,2.76652977,2081.8,2081.0,0.001]
["bitfinex","ETHUSD",1773155122985,2.30263946,2081.5,2080.7,0.001]
["bitfinex","ETHUSD",1773155123185,0.46389031,2081.7,2080.7,0.001]
["bitfinex","ETHUSD",1773155123420,1.32589031,2081.7,2080.7,0.001]
["bitfinex","ETHUSD",1773155123792,1.20099923,2081.6,2080.7,0.001]
["bitfinex","ETHUSD",1773155124583,1.20099923,2081.6,2080.3,0.001]
["bitfinex","ETHUSD",1773155124788,0.862,2081.5,2080.3,0.001]
["bitfinex","ETHUSD",1773155125085,1.20099923,2081.6,2080.3,0.001]
["bitfinex","ETHUSD",1773155125495,1.20099923,2081.6,2080.3,0.46973448]
["bitfinex","ETHUSD",1773155125719,49.98559091,2080.0,2079.9,7.11033176]
["bitfinex","ETHUSD",1773155125921,1.20099923,2081.6,2080.2,0.46873448]
["bitfinex","ETHUSD",1773155126089,1.20099923,2081.6,2080.1,2.30263946]
["bitfinex","ETHUSD",1773155126291,12.56535113,2080.0,2079.9,2.41967159]
["bitfinex","ETHUSD",1773155126482,1.66488954,2081.6,2080.1,2.30263946]
["bitfinex","ETHUSD",1773155126483,0.46389031,2081.5,2080.1,2.30263946]
["bitfinex","ETHUSD",1773155126728,1.20099923,2081.6,2079.9,1.20198086]
["bitfinex","ETHUSD",1773155126729,5.13135583,2080.0,2079.9,1.20198086]
["bitfinex","ETHUSD",1773155126912,0.46389031,2081.2,2079.9,1.20198086]
["bitfinex","ETHUSD",1773155127532,1.20099923,2081.6,2078.9,4.81021328]
["bitfinex","ETHUSD",1773155127533,1.74672927,2080.0,2078.9,4.81021328]
["bitfinex","ETHUSD",1773155127731,1.28283896,2080.0,2079.0,0.04810004]
["bitfinex","ETHUSD",1773155127934,2.48476232,2080.0,2078.9,7.11285274]
["bitfinex","ETHUSD",1773155128086,1.28283896,2080.0,2078.9,4.81021328]
["bitfinex","ETHUSD",1773155128295,1.28283896,2080.0,2079.0,0.04810004]
["bitfinex","ETHUSD",1773155128499,2.48476602,2080.0,2079.0,0.04810004]
["bitfinex","ETHUSD",1773155129031,1.28283896,2080.0,2079.0,0.91710004]
["bitfinex","ETHUSD",1773155129337,1.28283896,2080.0,2079.2,2.30263946]
["bitfinex","ETHUSD",1773155129632,1.28283896,2080.0,2079.3,0.869]
["bitfinex","ETHUSD",1773155130003,1.08283896,2080.0,2079.4,3.50490934]
["bitfinex","ETHUSD",1773155130298,0.64141948,2080.0,2079.4,3.50490934]
["bitfinex","ETHUSD",1773155130537,0.64141948,2080.0,2079.7,2.30263946]
["bitfinex","ETHUSD",1773155130715,0.46389031,2080.9,2079.7,2.30263946]
["bitfinex","ETHUSD",1773155130921,0.32070974,2080.8,2079.7,2.30263946]
["bitfinex","ETHUSD",1773155131237,0.46389031,2080.7,2079.2,0.001]
["bitfinex","ETHUSD",1773155131396,0.46389031,2079.9,2079.2,1.00600636]
["bitfinex","ETHUSD",1773155131909,0.46389031,2079.7,2079.0,0.001]
["bitfinex","ETHUSD",1773155132635,0.32070974,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1773155132818,0.46389031,2079.5,2079.0,0.001]
["bitfinex","ETHUSD",1773155133224,0.32070974,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1773155133424,0.78460005,2079.7,2079.0,0.001]
["bitfinex","ETHUSD",1773155133929,0.32070974,2079.7,2079.0,0.001]
["bitfinex","ETHUSD",1773155134131,0.32070974,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1773155134335,0.46389031,2079.7,2079.0,0.001]
["bitfinex","ETHUSD",1773155134551,1.20198086,2079.9,2077.0,0.32403163]
["bitfinex","ETHUSD",1773155134552,2.68632709,2079.4,2077.0,0.32403163]
["bitfinex","ETHUSD",1773155134703,0.46389031,2079.0,2077.4,1.44402493]
["bitfinex","ETHUSD",1773155134903,0.46389031,2079.0,2077.5,3.17263946]
["bitfinex","ETHUSD",1773155135103,0.46389031,2079.0,2077.5,0.87]
["bitfinex","ETHUSD",1773155135305,0.46389031,2078.8,2077.1,1.44421837]
["bitfinex","ETHUSD",1773155135641,0.46389031,2078.5,2077.1,1.44421837]
["bitfinex","ETHUSD",1773155136022,0.46389031,2078.3,2077.0,4.81440469]
["bitfinex","ETHUSD",1773155136347,0.32070974,2078.2,2077.0,2.30263946]
["bitfinex","ETHUSD",1773155136501,0.32070974,2078.2,2077.3,2.30263946]
["bitfinex","ETHUSD",1773155136702,0.46389031,2078.7,2076.8,4.81440469]
["bitfinex","ETHUSD",1773155136703,0.46389031,2078.6,2076.8,4.81440469]
["bitfinex","ETHUSD",1773155136941,0.46389031,2078.2,2076.8,5.68440469]
["bitfinex","ETHUSD",1773155137147,0.46389031,2078.2,2076.9,0.04814846]
["bitfinex","ETHUSD",1773155137705,0.78460005,2078.1,2076.9,0.04814846]
["bitfinex","ETHUSD",1773155137946,0.46389031,2078.1,2076.8,5.68440469]
["bitfinex","ETHUSD",1773155138104,0.46389031,2077.9,2076.8,5.68440469]
["bitfinex","ETHUSD",1773155138429,0.46389031,2077.2,2076.3,1.36447932]
["bitfinex","ETHUSD",1773155138808,0.78460005,2077.1,2076.3,1.36447932]
["bitfinex","ETHUSD",1773155139116,0.46389031,2077.1,2076.3,1.36447932]
["bitfinex","ETHUSD",1773155139326,0.46389031,2076.9,2076.3,0.1604293]
["bitfinex","ETHUSD",1773155139534,0.46389031,2076.9,2076.3,1.36448439]
["bitfinex","ETHUSD",1773155139713,0.46389031,2076.9,2076.3,0.1604293]
["bitfinex","ETHUSD",1773155139912,0.78460005,2076.8,2076.3,0.1604293]
["bitfinex","ETHUSD",1773155140110,0.46389031,2076.7,2076.3,1.36447437]
["bitfinex","ETHUSD",1773155140330,0.46389031,2077.1,2076.3,1.3644365]
["bitfinex","ETHUSD",1773155140550,0.46389031,2077.1,2076.3,0.1604293]
["bitfinex","ETHUSD",1773155140717,0.46389031,2076.9,2076.3,1.36449232]
["bitfinex","ETHUSD",1773155140916,0.46389031,2076.9,2076.3,1.36449169]
["bitfinex","ETHUSD",1773155141442,0.46389031,2076.9,2076.3,0.1604293]
["bitfinex","ETHUSD",1773155141443,0.32070974,2076.8,2076.3,0.1604293]
["bitfinex","ETHUSD",1773155141629,0.32070974,2076.8,2076.3,1.36449297]
["bitfinex","ETHUSD",1773155141814,0.32070974,2076.7,2076.3,0.1604293]
["bitfinex","ETHUSD",1773155142018,0.32070974,2076.7,2076.3,1.36449064]
["bitfinex","ETHUSD",1773155142239,1.20331151,2077.6,2076.3,2.23449064]
["bitfinex","ETHUSD",1773155142419,0.46389031,2077.9,2076.3,4.5371301]
["bitfinex","ETHUSD",1773155142621,1.66703056,2077.9,2076.4,0.0443873]
["bitfinex","ETHUSD",1773155142808,1.66703056,2077.9,2076.5,0.001]
["bitfinex","ETHUSD",1773155143008,5.67341831,2078.4,2076.6,2.30263946]
["bitfinex","ETHUSD",1773155143009,1.66679653,2078.3,2076.6,2.30263946]
["bitfinex","ETHUSD",1773155143223,0.46389031,2078.2,2076.5,0.001]
["bitfinex","ETHUSD",1773155143640,0.46389031,2077.9,2076.5,0.001]
["bitfinex","ETHUSD",1773155144149,0.46389031,2077.5,2076.5,0.001]
["bitfinex","ETHUSD",1773155144514,0.46389031,2077.4,2076.5,0.001]
["bitfinex","ETHUSD",1773155144713,0.46389031,2077.3,2076.5,0.001]
["bitfinex","ETHUSD",1773155145042,0.46389031,2077.1,2076.3,0.1604293]
["bitfinex","ETHUSD",1773155145248,0.46389031,2077.1,2076.0,1.20523469]
["bitfinex","ETHUSD",1773155145927,0.46389031,2077.1,2075.9,1.20425393]
["bitfinex","ETHUSD",1773155146129,1.66754943,2077.0,2075.8,4.81833644]
["bitfinex","ETHUSD",1773155146330,0.46389031,2076.9,2075.8,1.20535494]
["bitfinex","ETHUSD",1773155146645,0.46389031,2076.9,2075.8,0.001]
["bitfinex","ETHUSD",1773155146821,0.48027033,2076.8,2075.8,0.001]
["bitfinex","ETHUSD",1773155147189,0.48027033,2076.1,2075.1,0.001]
["bitfinex","ETHUSD",1773155147319,0.48027033,2075.8,2075.1,0.001]
["bitfinex","ETHUSD",1773155147716,0.48027033,2075.8,2074.9,0.001]
["bitfinex","ETHUSD",1773155147916,2.32080824,2075.9,2074.6,0.001]
["bitfinex","ETHUSD",1773155147917,2.80107857,2075.0,2074.6,0.001]
["bitfinex","ETHUSD",1773155148214,1.20464511,2075.3,2074.4,0.001]
["bitfinex","ETHUSD",1773155148827,0.48027033,2074.6,2073.9,0.81611805]
["bitfinex","ETHUSD",1773155149018,1.20464511,2075.3,2072.9,2.32080824]
["bitfinex","ETHUSD",1773155149019,0.48027033,2074.4,2072.9,2.32080824]
["bitfinex","ETHUSD",1773155149238,0.48027033,2074.4,2072.8,4.82415939]
["bitfinex","ETHUSD",1773155149439,2.06564511,2075.3,2072.7,4.82415939]
["bitfinex","ETHUSD",1773155149440,0.49148939,2074.2,2072.7,4.82415939]
["bitfinex","ETHUSD",1773155149751,0.49148939,2074.8,2072.8,2.32080824]
["bitfinex","ETHUSD",1773155150052,0.49148939,2074.5,2072.7,4.82415939]
["bitfinex","ETHUSD",1773155150250,0.49148939,2073.9,2072.4,1.20633082]
["bitfinex","ETHUSD",1773155152158,1.20551644,2073.8,2072.4,1.20633082]
["bitfinex","ETHUSD",1773155152541,5.31231175,2074.4,2072.5,2.32080824]
["bitfinex","ETHUSD",1773155152755,0.49148939,2074.3,2072.5,2.79894845]
["bitfinex","ETHUSD",1773155152960,0.49148939,2074.3,2072.5,2.32080824]
["bitfinex","ETHUSD",1773155153163,0.49148939,2074.3,2072.4,1.20633082]
["bitfinex","ETHUSD",1773155153164,0.49148939,2074.2,2072.4,1.20633082]
["bitfinex","ETHUSD",1773155153367,1.20519916,2074.4,2073.0,2.32080824]
["bitfinex","ETHUSD",1773155153533,1.69650466,2074.7,2073.3,2.32080824]
["bitfinex","ETHUSD",1773155153738,1.20496913,2074.8,2073.4,0.869]
["bitfinex","ETHUSD",1773155153974,1.20476121,2075.1,2073.4,0.869]
["bitfinex","ETHUSD",1773155154271,1.20476121,2075.1,2073.5,1.20569086]
["bitfinex","ETHUSD",1773155154565,2.81229763,2074.8,2073.5,1.20569086]
["bitfinex","ETHUSD",1773155154738,0.49148939,2074.7,2073.0,1.20598166]
["bitfinex","ETHUSD",1773155155075,0.49148939,2074.7,2073.1,0.869]
["bitfinex","ETHUSD",1773155155442,2.81229763,2074.7,2073.0,1.20598166]
["bitfinex","ETHUSD",1773155155646,0.49148939,2074.6,2073.0,2.07498166]
["bitfinex","ETHUSD",1773155155843,0.49148939,2074.4,2072.7,2.07515622]
["bitfinex","ETHUSD",1773155156068,0.49148939,2074.4,2072.7,4.39596446]
["bitfinex","ETHUSD",1773155156236,1.69648288,2074.7,2072.9,1.20603984]
["bitfinex","ETHUSD",1773155156668,1.69648288,2074.7,2073.0,2.32080824]
["bitfinex","ETHUSD",1773155156870,1.6961345,2075.3,2073.6,2.32080824]
["bitfinex","ETHUSD",1773155157040,0.04803997,2075.2,2073.7,0.91722298]
["bitfinex","ETHUSD",1773155157239,0.04803997,2075.2,2073.7,0.869]
["bitfinex","ETHUSD",1773155158266,1.20476121,2075.1,2073.8,1.20551644]
["bitfinex","ETHUSD",1773155158567,0.04803997,2075.0,2073.8,2.07451644]
["bitfinex","ETHUSD",1773155159253,0.04803997,2075.0,2074.0,2.32080824]
["bitfinex","ETHUSD",1773155159452,0.04803997,2075.2,2074.3,2.32080824]
["bitfinex","ETHUSD",1773155159652,0.04803997,2075.3,2074.3,2.32080824]
["bitfinex","ETHUSD",1773155159866,0.04803997,2075.4,2074.3,2.32080824]
["bitfinex","ETHUSD",1773155160069,0.04803997,2075.4,2074.0,2.32080824]
["bitfinex","ETHUSD",1773155160383,0.04803997,2075.4,2074.3,2.32080824]
["bitfinex","ETHUSD",1773155160580,0.04803997,2075.5,2074.2,2.57527434]
["bitfinex","ETHUSD",1773155160788,0.53952936,2075.5,2074.4,0.869]
["bitfinex","ETHUSD",1773155161070,0.53952936,2075.5,2073.7,1.20557457]
["bitfinex","ETHUSD",1773155161071,0.49148939,2075.3,2073.7,1.20557457]
["bitfinex","ETHUSD",1773155161279,0.53952936,2075.2,2073.7,1.20557457]
["bitfinex","ETHUSD",1773155161437,0.49148939,2075.0,2073.5,1.20565428]
["bitfinex","ETHUSD",1773155161640,0.49148939,2074.8,2073.5,1.20565428]
["bitfinex","ETHUSD",1773155161834,0.04803997,2074.7,2073.5,1.20565428]
["bitfinex","ETHUSD",1773155162364,1.20505157,2074.6,2073.5,1.20565428]
["bitfinex","ETHUSD",1773155162535,0.04803997,2074.5,2073.5,1.20565428]
["bitfinex","ETHUSD",1773155162939,0.53952936,2074.5,2073.5,0.869]
["bitfinex","ETHUSD",1773155163332,0.53952936,2074.5,2073.1,0.868]
["bitfinex","ETHUSD",1773155163534,0.49148939,2074.4,2073.1,0.868]
["bitfinex","ETHUSD",1773155163738,0.49148939,2074.2,2073.1,0.868]
["bitfinex","ETHUSD",1773155164041,0.04803997,2074.1,2073.1,0.868]
["bitfinex","ETHUSD",1773155164239,1.20516775,2074.4,2073.2,1.20586532]
["bitfinex","ETHUSD",1773155164473,1.20516775,2074.4,2072.9,2.32080824]
["bitfinex","ETHUSD",1773155164474,0.04803997,2074.3,2072.9,1.20603984]
["bitfinex","ETHUSD",1773155164769,0.53952936,2074.3,2072.7,1.20615622]
["bitfinex","ETHUSD",1773155165142,0.53952936,2074.3,2072.6,5.40142271]
["bitfinex","ETHUSD",1773155165345,0.53952936,2074.3,2072.7,1.20615622]
["bitfinex","ETHUSD",1773155165839,0.53952936,2074.3,2072.8,0.868]
["bitfinex","ETHUSD",1773155166260,1.20528396,2074.2,2072.9,3.52684808]
["bitfinex","ETHUSD",1773155166459,0.04803997,2074.1,2073.2,2.32080824]
["bitfinex","ETHUSD",1773155166669,1.20523018,2074.3,2072.9,1.68418005]
["bitfinex","ETHUSD",1773155166980,0.04803997,2074.2,2072.9,1.20603984]
["bitfinex","ETHUSD",1773155167298,0.04803997,2074.2,2073.0,3.18880824]
["bitfinex","ETHUSD",1773155167792,0.04803997,2074.2,2073.1,0.868]
["bitfinex","ETHUSD",1773155167970,0.04803997,2074.2,2072.9,1.68418005]
["bitfinex","ETHUSD",1773155167971,0.04803997,2074.2,2073.2,0.868]
["bitfinex","ETHUSD",1773155168404,1.20534207,2074.1,2073.3,1.20580716]
["bitfinex","ETHUSD",1773155168692,1.20534207,2074.1,2072.8,4.82415939]
["bitfinex","ETHUSD",1773155168693,0.55702539,2072.8,2070.7,0.868]
["bitfinex","ETHUSD",1773155168845,0.49148939,2072.6,2070.8,2.36909875]
["bitfinex","ETHUSD",1773155169039,0.49148939,2072.6,2070.8,2.32080824]
["bitfinex","ETHUSD",1773155169246,0.49148939,2072.4,2070.9,0.867]
["bitfinex","ETHUSD",1773155169446,0.49148939,2072.4,2071.0,0.04828585]
["bitfinex","ETHUSD",1773155169725,0.49148939,2072.4,2070.9,0.867]
["bitfinex","ETHUSD",1773155170484,1.20638903,2072.3,2071.1,1.20708802]
["bitfinex","ETHUSD",1773155170876,1.20638903,2072.3,2071.2,0.867]
["bitfinex","ETHUSD",1773155171266,0.49148939,2072.3,2071.2,0.04828118]
["bitfinex","ETHUSD",1773155171463,0.49148939,2072.3,2071.0,1.20713816]
["bitfinex","ETHUSD",1773155171653,1.20636399,2072.4,2071.0,1.20713816]
["bitfinex","ETHUSD",1773155172178,0.49148939,2072.3,2071.0,1.20713816]
["bitfinex","ETHUSD",1773155172388,0.71726457,2072.2,2071.1,0.867]
["bitfinex","ETHUSD",1773155172553,1.92377004,2072.1,2071.2,0.04828118]
["bitfinex","ETHUSD",1773155172886,0.22577518,2072.0,2071.1,0.867]
["bitfinex","ETHUSD",1773155173086,0.22577518,2072.0,2070.6,1.2073795]
["bitfinex","ETHUSD",1773155173252,0.22577518,2072.0,2070.7,0.91529284]
["bitfinex","ETHUSD",1773155173452,0.49148939,2071.5,2070.2,0.867]
["bitfinex","ETHUSD",1773155173760,0.22577518,2071.4,2070.2,0.867]
["bitfinex","ETHUSD",1773155173951,0.22577518,2071.4,2070.3,0.867]
["bitfinex","ETHUSD",1773155174151,0.22577518,2071.4,2070.1,4.89608258]
["bitfinex","ETHUSD",1773155174350,0.22577518,2071.4,2070.2,0.867]
["bitfinex","ETHUSD",1773155174592,1.4326966,2071.4,2070.3,1.20755446]
["bitfinex","ETHUSD",1773155174891,0.22577518,2071.3,2070.4,0.867]
["bitfinex","ETHUSD",1773155175090,0.22577518,2071.3,2070.2,1.20756953]
["bitfinex","ETHUSD",1773155175387,0.71726457,2071.3,2070.3,0.867]
["bitfinex","ETHUSD",1773155175575,0.49148939,2071.2,2070.4,0.01038995]
["bitfinex","ETHUSD",1773155175763,0.49148939,2071.2,2070.3,0.867]
["bitfinex","ETHUSD",1773155176086,0.49148939,2071.2,2069.8,0.02443719]
["bitfinex","ETHUSD",1773155176286,0.49148939,2071.2,2069.9,0.867]
["bitfinex","ETHUSD",1773155176593,0.49148939,2071.0,2070.0,0.91530917]
["bitfinex","ETHUSD",1773155176749,0.49148939,2071.0,2069.8,1.20780005]
["bitfinex","ETHUSD",1773155176948,0.49148939,2071.0,2069.8,0.04831384]
["bitfinex","ETHUSD",1773155176949,0.49148939,2070.6,2069.8,0.04831384]
["bitfinex","ETHUSD",1773155177189,0.49148939,2070.6,2069.4,2.07507963]
["bitfinex","ETHUSD",1773155177572,1.69857741,2071.1,2069.5,2.36912909]
["bitfinex","ETHUSD",1773155177878,1.69857741,2071.1,2069.4,1.20807963]
["bitfinex","ETHUSD",1773155177879,0.49148939,2071.0,2069.4,1.20807963]
["bitfinex","ETHUSD",1773155178285,0.49148939,2071.0,2069.5,0.867]
["bitfinex","ETHUSD",1773155178479,0.49148939,2070.9,2069.6,0.867]
["bitfinex","ETHUSD",1773155178690,1.69875228,2070.8,2069.7,0.867]
["bitfinex","ETHUSD",1773155179185,1.20702974,2071.2,2069.8,0.867]
["bitfinex","ETHUSD",1773155179394,0.22577518,2071.3,2070.1,2.78662888]
["bitfinex","ETHUSD",1773155179684,1.20689741,2071.5,2070.4,2.32080824]
["bitfinex","ETHUSD",1773155179885,4.82599329,2072.2,2070.3,2.69657763]
["bitfinex","ETHUSD",1773155179886,4.43114256,2072.4,2070.7,2.32080824]
["bitfinex","ETHUSD",1773155180084,5.35617161,2072.3,2070.7,2.32080824]
["bitfinex","ETHUSD",1773155180389,0.48247394,2072.2,2070.8,0.867]
["bitfinex","ETHUSD",1773155180572,5.30919466,2071.9,2070.6,0.867]
["bitfinex","ETHUSD",1773155180777,1.73719409,2071.8,2070.6,0.867]
["bitfinex","ETHUSD",1773155181082,1.25472015,2071.8,2070.6,0.867]
["bitfinex","ETHUSD",1773155181291,0.04803997,2071.8,2070.6,0.867]
["bitfinex","ETHUSD",1773155181489,0.04803997,2071.8,2070.8,2.32080824]
["bitfinex","ETHUSD",1773155181653,1.25465501,2072.0,2070.8,2.32080824]
["bitfinex","ETHUSD",1773155181858,1.25460828,2072.0,2070.8,2.32080824]
["bitfinex","ETHUSD",1773155182390,0.002,2071.9,2070.9,0.867]
["bitfinex","ETHUSD",1773155182755,0.002,2071.9,2071.0,2.0741463]
["bitfinex","ETHUSD",1773155183384,0.002,2071.9,2071.0,4.39495454]
["bitfinex","ETHUSD",1773155183587,0.05003997,2071.9,2071.0,2.0741463]
["bitfinex","ETHUSD",1773155184049,0.002,2071.9,2071.0,2.0741463]
["bitfinex","ETHUSD",1773155184256,0.002,2072.1,2071.2,2.32080824]
["bitfinex","ETHUSD",1773155184452,0.002,2072.4,2071.8,2.32080824]
["bitfinex","ETHUSD",1773155184684,5.00509752,2074.5,2072.1,2.32080824]
["bitfinex","ETHUSD",1773155184904,4.8226699,2073.6,2072.2,0.866]
["bitfinex","ETHUSD",1773155185112,0.48247394,2073.8,2072.4,2.32080824]
["bitfinex","ETHUSD",1773155185411,1.68802869,2073.8,2072.2,0.46582064]
["bitfinex","ETHUSD",1773155185575,0.48247394,2073.6,2072.3,0.866]
["bitfinex","ETHUSD",1773155186107,0.48247394,2073.6,2072.0,0.46582064]
["bitfinex","ETHUSD",1773155186302,0.48247394,2073.6,2072.2,2.32080824]
["bitfinex","ETHUSD",1773155186804,1.20569086,2073.5,2072.2,1.20644725]
["bitfinex","ETHUSD",1773155186977,1.20569086,2073.5,2072.3,0.866]
["bitfinex","ETHUSD",1773155187181,1.20569086,2073.5,2072.2,1.20644725]
["bitfinex","ETHUSD",1773155187374,1.20569086,2073.5,2072.4,0.866]
["bitfinex","ETHUSD",1773155188072,1.20569086,2073.5,2072.5,0.866]
["bitfinex","ETHUSD",1773155188268,4.82223286,2073.8,2072.5,0.866]
["bitfinex","ETHUSD",1773155188469,1.20551644,2073.8,2072.5,3.18680824]
["bitfinex","ETHUSD",1773155188707,1.20551644,2073.8,2072.6,0.866]
["bitfinex","ETHUSD",1773155188866,4.82200642,2073.9,2072.7,1.20615622]
["bitfinex","ETHUSD",1773155189582,1.20545831,2073.9,2072.8,2.32080824]
["bitfinex","ETHUSD",1773155189898,1.20543245,2074.0,2072.9,0.865]
["bitfinex","ETHUSD",1773155190303,0.48247394,2073.7,2072.3,1.20634902]
["bitfinex","ETHUSD",1773155190483,0.48247394,2073.4,2072.5,0.865]
["bitfinex","ETHUSD",1773155190880,0.48247394,2073.4,2071.0,4.23162888]
["bitfinex","ETHUSD",1773155190881,0.48247394,2072.9,2071.0,4.23162888]
["bitfinex","ETHUSD",1773155191095,0.48247394,2072.9,2071.3,2.32080824]
["bitfinex","ETHUSD",1773155191295,0.48247394,2072.9,2071.6,2.32080824]
["bitfinex","ETHUSD",1773155191499,0.48247394,2072.9,2071.7,0.865]
["bitfinex","ETHUSD",1773155191806,1.20580716,2073.3,2071.9,2.32080824]
["bitfinex","ETHUSD",1773155192595,1.20580716,2073.3,2072.0,0.865]
["bitfinex","ETHUSD",1773155192798,0.48247394,2072.4,2070.6,2.1521262]
["bitfinex","ETHUSD",1773155193129,2.32080824,2072.5,2069.9,1.20774377]
["bitfinex","ETHUSD",1773155193130,2.32080824,2071.4,2069.9,1.20774377]
["bitfinex","ETHUSD",1773155193291,0.48247394,2071.3,2069.7,1.20790452]
["bitfinex","ETHUSD",1773155193492,0.54800994,2071.2,2069.7,1.20790452]
["bitfinex","ETHUSD",1773155193789,0.54800994,2071.0,2069.7,1.20790452]
["bitfinex","ETHUSD",1773155194405,0.54800994,2071.0,2069.6,1.20892461]
["bitfinex","ETHUSD",1773155194722,0.54800994,2071.0,2069.6,0.001]
["bitfinex","ETHUSD",1773155194723,0.54800994,2070.4,2069.6,0.001]
["bitfinex","ETHUSD",1773155194926,1.20755446,2070.3,2069.6,0.001]
["bitfinex","ETHUSD",1773155195100,1.20755446,2070.3,2069.6,0.866]
["bitfinex","ETHUSD",1773155195298,0.48247394,2070.2,2069.6,0.001]
["bitfinex","ETHUSD",1773155196054,1.2073795,2070.6,2069.6,0.001]
["bitfinex","ETHUSD",1773155196215,2.86881818,2070.5,2069.6,0.001]
["bitfinex","ETHUSD",1773155196535,0.54800994,2070.5,2069.6,0.001]
["bitfinex","ETHUSD",1773155196927,1.20749613,2070.4,2069.6,0.001]
["bitfinex","ETHUSD",1773155197148,1.20749613,2070.4,2069.6,0.865]
["bitfinex","ETHUSD",1773155197313,1.20749613,2070.4,2069.6,0.001]
["bitfinex","ETHUSD",1773155197741,1.20749613,2070.4,2069.6,0.865]
["bitfinex","ETHUSD",1773155197742,1.68997007,2070.4,2069.6,0.865]
["bitfinex","ETHUSD",1773155198152,0.48247394,2070.2,2069.4,0.001]
["bitfinex","ETHUSD",1773155198711,0.48247394,2070.2,2069.5,0.864]
["bitfinex","ETHUSD",1773155198915,1.20767112,2070.1,2069.5,0.864]
["bitfinex","ETHUSD",1773155199459,4.89531631,2070.5,2069.5,0.864]
["bitfinex","ETHUSD",1773155199615,1.20749613,2070.4,2069.4,1.20906509]
["bitfinex","ETHUSD",1773155199816,1.20749613,2070.4,2069.5,0.864]
["bitfinex","ETHUSD",1773155200113,4.82959196,2070.6,2069.6,0.864]
["bitfinex","ETHUSD",1773155200345,4.82959196,2070.6,2069.4,1.20907025]
["bitfinex","ETHUSD",1773155200533,5.3120659,2070.6,2069.4,0.001]
["bitfinex","ETHUSD",1773155200735,5.3120659,2070.6,2069.4,1.2090584]
["bitfinex","ETHUSD",1773155201046,4.82959196,2070.6,2069.5,0.864]
["bitfinex","ETHUSD",1773155201254,1.2071463,2071.0,2069.5,0.864]
["bitfinex","ETHUSD",1773155201617,1.2071463,2071.0,2069.5,1.32982064]
["bitfinex","ETHUSD",1773155201848,1.2071463,2071.0,2069.6,0.863]
["bitfinex","ETHUSD",1773155202214,1.2071463,2071.0,2069.6,3.18380824]
["bitfinex","ETHUSD",1773155202719,1.2071463,2071.0,2069.6,3.64962888]
["bitfinex","ETHUSD",1773155202923,1.2071463,2071.0,2069.4,1.447]
["bitfinex","ETHUSD",1773155202924,2.80328218,2070.9,2069.4,1.20902126]
["bitfinex","ETHUSD",1773155203152,4.82726218,2071.6,2069.6,0.46582064]
["bitfinex","ETHUSD",1773155203323,0.04826021,2071.5,2070.3,2.32080824]
["bitfinex","ETHUSD",1773155203526,0.04826021,2071.5,2070.1,2.69657763]
["bitfinex","ETHUSD",1773155203527,4.82556102,2072.3,2070.6,2.32080824]
["bitfinex","ETHUSD",1773155203734,4.82556102,2072.3,2070.7,0.863]
["bitfinex","ETHUSD",1773155203735,0.04826021,2072.2,2070.7,0.863]
["bitfinex","ETHUSD",1773155204070,0.04826021,2072.2,2070.8,2.312]
["bitfinex","ETHUSD",1773155204867,0.04826021,2072.2,2071.0,1.2071463]
["bitfinex","ETHUSD",1773155205074,1.25465066,2072.3,2071.0,1.2071463]
["bitfinex","ETHUSD",1773155205367,0.48247394,2072.2,2070.7,1.20732119]
["bitfinex","ETHUSD",1773155205523,3.5754589,2072.3,2070.7,1.20732119]
["bitfinex","ETHUSD",1773155205524,0.53073415,2072.1,2070.7,1.20732119]
["bitfinex","ETHUSD",1773155205730,0.53073415,2072.1,2070.8,0.862]
["bitfinex","ETHUSD",1773155205962,0.53073415,2072.1,2070.4,4.82985087]
["bitfinex","ETHUSD",1773155205963,0.48247394,2071.9,2070.4,4.82985087]
["bitfinex","ETHUSD",1773155206137,0.53073415,2071.8,2070.9,0.862]
["bitfinex","ETHUSD",1773155206337,0.53073415,2071.8,2070.4,4.82985087]
["bitfinex","ETHUSD",1773155206652,0.53073415,2071.8,2070.5,0.862]
["bitfinex","ETHUSD",1773155206829,0.53073415,2071.8,2070.6,0.862]
["bitfinex","ETHUSD",1773155207032,1.20673842,2071.7,2070.7,0.862]
["bitfinex","ETHUSD",1773155207230,0.04826021,2071.6,2070.7,0.862]
["bitfinex","ETHUSD",1773155207529,0.04826021,2071.7,2070.8,0.001]
["bitfinex","ETHUSD",1773155207728,0.04826021,2071.7,2070.9,0.862]
["bitfinex","ETHUSD",1773155208575,0.04826021,2071.7,2071.0,0.861]
["bitfinex","ETHUSD",1773155208898,0.04826021,2071.7,2070.8,0.001]
["bitfinex","ETHUSD",1773155209032,0.49684682,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1773155209232,2.33230126,2071.1,2070.3,0.001]
["bitfinex","ETHUSD",1773155209233,0.45964981,2070.7,2070.3,0.001]
["bitfinex","ETHUSD",1773155209427,0.04826021,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1773155209651,0.50791002,2071.0,2070.3,0.001]
["bitfinex","ETHUSD",1773155210269,0.50791002,2071.0,2069.8,0.859]
["bitfinex","ETHUSD",1773155210472,0.50791002,2071.0,2069.4,1.20903692]
["bitfinex","ETHUSD",1773155210673,0.50791002,2071.0,2069.5,0.01661277]
["bitfinex","ETHUSD",1773155210850,0.45964981,2070.6,2069.5,0.859]
["bitfinex","ETHUSD",1773155211065,1.20743781,2070.5,2069.5,0.859]
["bitfinex","ETHUSD",1773155211265,1.20743781,2070.5,2069.6,0.859]
["bitfinex","ETHUSD",1773155211791,1.66708762,2070.5,2069.6,0.859]
["bitfinex","ETHUSD",1773155212374,1.20743781,2070.5,2069.7,0.859]
["bitfinex","ETHUSD",1773155212556,1.20743781,2070.5,2069.4,1.20906238]
["bitfinex","ETHUSD",1773155212878,1.20743781,2070.5,2069.4,0.001]
["bitfinex","ETHUSD",1773155213087,1.20743781,2070.5,2069.5,0.859]
["bitfinex","ETHUSD",1773155213381,1.20743781,2070.5,2068.3,1.36815089]
["bitfinex","ETHUSD",1773155213382,0.45964981,2069.3,2068.3,1.36815089]
["bitfinex","ETHUSD",1773155213553,2.79195107,2069.3,2068.4,0.858]
["bitfinex","ETHUSD",1773155213754,0.45964981,2069.3,2068.4,0.858]
["bitfinex","ETHUSD",1773155214350,0.45964981,2069.2,2068.5,0.858]
["bitfinex","ETHUSD",1773155214671,2.79195107,2068.8,2067.9,0.858]
["bitfinex","ETHUSD",1773155214979,1.20854684,2068.6,2067.9,0.858]
["bitfinex","ETHUSD",1773155215183,1.20854684,2068.6,2067.7,1.20901916]
["bitfinex","ETHUSD",1773155215184,1.66819665,2068.6,2067.3,4.83719881]
["bitfinex","ETHUSD",1773155215354,2.85748707,2068.5,2067.4,0.858]
["bitfinex","ETHUSD",1773155215545,2.33230126,2067.8,2066.9,0.858]
["bitfinex","ETHUSD",1773155215745,2.79195107,2067.8,2067.0,0.02430406]
["bitfinex","ETHUSD",1773155215954,0.45964981,2067.8,2067.0,0.02430406]
["bitfinex","ETHUSD",1773155216281,0.45964981,2067.8,2066.9,0.858]
["bitfinex","ETHUSD",1773155216482,0.065536,2067.7,2066.5,1.20977498]
["bitfinex","ETHUSD",1773155216646,2.79195107,2067.8,2067.0,0.858]
["bitfinex","ETHUSD",1773155216851,0.45964981,2066.8,2064.5,0.49931196]
["bitfinex","ETHUSD",1773155217047,1.20918984,2067.5,2065.7,0.49931196]
["bitfinex","ETHUSD",1773155217282,1.20918984,2067.5,2065.9,2.33230126]
["bitfinex","ETHUSD",1773155217659,2.79195107,2067.3,2065.7,0.49931196]
["bitfinex","ETHUSD",1773155217854,0.45964981,2067.2,2065.2,1.94531196]
["bitfinex","ETHUSD",1773155218056,0.45964981,2067.2,2065.3,1.446]
["bitfinex","ETHUSD",1773155218256,2.33230126,2066.7,2064.8,1.94531196]
["bitfinex","ETHUSD",1773155218458,2.79195107,2066.7,2064.9,0.858]
["bitfinex","ETHUSD",1773155218649,0.065536,2067.1,2065.0,0.858]
["bitfinex","ETHUSD",1773155218650,2.79195107,2066.4,2065.0,0.858]
["bitfinex","ETHUSD",1773155218878,1.20918984,2067.5,2065.1,0.49931196]
["bitfinex","ETHUSD",1773155218879,0.45964981,2066.9,2065.1,0.49931196]
["bitfinex","ETHUSD",1773155219059,0.45964981,2066.9,2065.2,1.2105365]
["bitfinex","ETHUSD",1773155219060,1.66922184,2066.9,2065.2,1.2105365]
["bitfinex","ETHUSD",1773155219383,0.45964981,2066.8,2065.2,1.2105365]
["bitfinex","ETHUSD",1773155219962,0.45964981,2066.8,2065.3,3.19030126]
["bitfinex","ETHUSD",1773155220275,1.66911689,2067.1,2065.4,3.19030126]
["bitfinex","ETHUSD",1773155220470,4.19908615,2067.6,2065.8,0.49931196]
["bitfinex","ETHUSD",1773155220778,4.19908615,2067.6,2065.9,1.94531196]
["bitfinex","ETHUSD",1773155221080,4.19909227,2067.6,2066.0,3.51506776]
["bitfinex","ETHUSD",1773155221277,4.19909227,2067.6,2066.1,0.859]
["bitfinex","ETHUSD",1773155221482,1.66879913,2067.6,2066.1,0.859]
["bitfinex","ETHUSD",1773155221667,1.20914932,2067.6,2066.2,2.83161322]
["bitfinex","ETHUSD",1773155221882,2.79195107,2067.3,2065.3,4.84185082]
["bitfinex","ETHUSD",1773155222190,1.20914932,2067.6,2065.8,0.49931196]
["bitfinex","ETHUSD",1773155222355,1.20914932,2067.6,2066.3,2.83161322]
["bitfinex","ETHUSD",1773155222551,1.20889748,2068.0,2066.6,2.33230126]
["bitfinex","ETHUSD",1773155222849,1.20889748,2068.0,2066.4,0.49931196]
["bitfinex","ETHUSD",1773155223048,0.45964981,2067.7,2066.2,2.70253804]
["bitfinex","ETHUSD",1773155223252,0.065536,2067.9,2066.4,2.33230126]
["bitfinex","ETHUSD",1773155223581,0.065536,2067.9,2066.5,0.86]
["bitfinex","ETHUSD",1773155224159,4.83540205,2068.1,2066.5,0.86]
["bitfinex","ETHUSD",1773155224360,4.83540205,2068.1,2066.4,3.77830126]
["bitfinex","ETHUSD",1773155224584,0.06044487,2068.0,2066.6,0.861]
["bitfinex","ETHUSD",1773155224766,0.06044487,2068.0,2066.7,0.861]
["bitfinex","ETHUSD",1773155224972,1.20895594,2067.9,2066.6,1.20971644]
["bitfinex","ETHUSD",1773155225170,0.06045072,2067.8,2066.8,0.861]
["bitfinex","ETHUSD",1773155226455,1.26935838,2068.0,2066.8,1.36031196]
["bitfinex","ETHUSD",1773155226859,0.06044487,2068.0,2066.8,1.36031196]
["bitfinex","ETHUSD",1773155227087,0.06043902,2068.2,2066.9,1.70885281]
["bitfinex","ETHUSD",1773155227253,1.26903552,2068.5,2067.0,2.33230126]
["bitfinex","ETHUSD",1773155227456,1.26903552,2068.5,2067.0,0.49931196]
["bitfinex","ETHUSD",1773155227648,4.06098659,2068.5,2067.1,0.863]
["bitfinex","ETHUSD",1773155227974,1.72868533,2068.5,2066.9,2.65554085]
["bitfinex","ETHUSD",1773155228170,1.72868533,2068.5,2067.2,0.863]
["bitfinex","ETHUSD",1773155228677,1.72868533,2068.5,2067.0,1.446]
["bitfinex","ETHUSD",1773155228850,1.72868533,2068.5,2067.3,0.864]
["bitfinex","ETHUSD",1773155229049,1.72868533,2068.5,2067.4,1.20924833]
["bitfinex","ETHUSD",1773155229683,1.72868533,2068.5,2067.5,0.864]
["bitfinex","ETHUSD",1773155229882,1.26903552,2068.5,2067.5,0.864]
["bitfinex","ETHUSD",1773155230064,1.26903552,2068.5,2067.6,0.864]
["bitfinex","ETHUSD",1773155230478,0.065536,2068.9,2067.7,0.49931196]
["bitfinex","ETHUSD",1773155230479,1.26882752,2068.9,2067.7,0.49931196]
["bitfinex","ETHUSD",1773155230701,1.20366115,2069.7,2067.8,0.49931196]
["bitfinex","ETHUSD",1773155230855,2.27954859,2070.8,2068.3,0.49931196]
["bitfinex","ETHUSD",1773155230856,2.79195107,2070.0,2068.3,0.49931196]
["bitfinex","ETHUSD",1773155231056,2.79195107,2070.0,2068.2,3.76361199]
["bitfinex","ETHUSD",1773155231057,1.6676127,2069.6,2068.2,3.76361199]
["bitfinex","ETHUSD",1773155231295,0.06040106,2069.5,2068.3,0.865]
["bitfinex","ETHUSD",1773155231589,1.20794508,2069.7,2068.4,1.446]
["bitfinex","ETHUSD",1773155231791,0.06038063,2070.2,2068.6,0.64879695]
["bitfinex","ETHUSD",1773155232010,4.83082292,2070.1,2068.7,0.49931196]
["bitfinex","ETHUSD",1773155232301,1.26805175,2070.2,2068.8,0.49931196]
["bitfinex","ETHUSD",1773155232302,0.06038647,2070.0,2068.8,0.49931196]
["bitfinex","ETHUSD",1773155232455,0.06038355,2070.1,2068.8,1.36431196]
["bitfinex","ETHUSD",1773155232661,0.06038355,2070.1,2068.9,0.865]
["bitfinex","ETHUSD",1773155233198,1.20772946,2070.0,2069.0,1.20831319]
["bitfinex","ETHUSD",1773155233372,0.06038939,2069.9,2069.0,2.07431319]
["bitfinex","ETHUSD",1773155233572,0.06038939,2069.9,2069.1,0.866]
["bitfinex","ETHUSD",1773155233970,0.06038939,2069.9,2069.2,0.866]
["bitfinex","ETHUSD",1773155234170,2.33230126,2069.8,2068.7,1.20848842]
["bitfinex","ETHUSD",1773155234367,0.52004503,2069.7,2068.0,0.49931196]
["bitfinex","ETHUSD",1773155234681,0.52004503,2069.7,2068.1,2.07483903]
["bitfinex","ETHUSD",1773155234874,0.52004503,2069.7,2068.2,0.866]
["bitfinex","ETHUSD",1773155235093,0.52004503,2069.7,2068.2,1.36531196]
["bitfinex","ETHUSD",1773155235274,1.20796289,2069.6,2068.3,1.20872213]
["bitfinex","ETHUSD",1773155235472,0.06040106,2069.5,2068.3,1.20872213]
["bitfinex","ETHUSD",1773155236008,0.06040106,2069.5,2068.4,0.866]
["bitfinex","ETHUSD",1773155236171,1.20993498,2069.7,2068.5,0.49931196]
["bitfinex","ETHUSD",1773155236691,1.20993498,2069.7,2068.6,0.866]
["bitfinex","ETHUSD",1773155237333,1.20993498,2069.7,2068.7,1.20848842]
["bitfinex","ETHUSD",1773155237501,0.002,2069.7,2068.7,1.20848842]
["bitfinex","ETHUSD",1773155237667,0.002,2069.7,2068.7,1.70780038]
["bitfinex","ETHUSD",1773155238091,0.002,2069.7,2068.8,0.867]
["bitfinex","ETHUSD",1773155238704,0.06239522,2069.7,2068.7,1.20848842]
["bitfinex","ETHUSD",1773155238905,0.52204503,2069.7,2068.4,4.83450379]
["bitfinex","ETHUSD",1773155239208,2.79195107,2069.4,2068.5,0.867]
["bitfinex","ETHUSD",1773155239368,1.2081964,2069.2,2068.6,0.867]
["bitfinex","ETHUSD",1773155239577,0.06041273,2069.1,2068.7,0.867]
["bitfinex","ETHUSD",1773155239900,1.20818426,2069.3,2068.7,0.867]
["bitfinex","ETHUSD",1773155240101,0.06040982,2069.2,2067.9,4.83559589]
["bitfinex","ETHUSD",1773155240300,0.06040982,2069.2,2067.9,1.20895594]
["bitfinex","ETHUSD",1773155240506,3.4389075,2069.2,2068.0,0.867]
["bitfinex","ETHUSD",1773155240807,1.04619642,2069.1,2067.6,1.20913136]
["bitfinex","ETHUSD",1773155240968,1.04619642,2069.1,2067.4,4.83652544]
["bitfinex","ETHUSD",1773155240969,3.37849768,2068.9,2067.7,0.867]
["bitfinex","ETHUSD",1773155241175,1.20818426,2069.3,2067.7,1.93347746]
["bitfinex","ETHUSD",1773155241410,1.20825479,2069.1,2067.8,1.20901441]
["bitfinex","ETHUSD",1773155241598,1.17214807,2069.0,2067.9,0.867]
["bitfinex","ETHUSD",1773155241795,1.10661207,2069.0,2067.9,0.867]
["bitfinex","ETHUSD",1773155242108,1.04619642,2068.8,2067.3,2.27573884]
["bitfinex","ETHUSD",1773155242320,1.04619642,2068.8,2067.7,0.867]
["bitfinex","ETHUSD",1773155243112,1.20825479,2069.1,2067.7,0.867]
["bitfinex","ETHUSD",1773155243311,0.06041565,2069.0,2067.7,1.93347746]
["bitfinex","ETHUSD",1773155243483,1.20837159,2068.9,2067.8,2.27549187]
["bitfinex","ETHUSD",1773155243674,1.11173242,2069.6,2067.9,1.06647746]
["bitfinex","ETHUSD",1773155243873,1.11173242,2069.6,2067.8,1.20901441]
["bitfinex","ETHUSD",1773155243874,1.26842232,2069.5,2068.3,1.06647746]
["bitfinex","ETHUSD",1773155244079,1.26842232,2069.5,2068.4,0.867]
["bitfinex","ETHUSD",1773155244318,0.002,2069.7,2068.4,1.93347746]
["bitfinex","ETHUSD",1773155244479,1.20990759,2069.7,2068.5,1.06647746]
["bitfinex","ETHUSD",1773155244799,1.20991055,2069.7,2068.5,1.06647746]
["bitfinex","ETHUSD",1773155245015,0.002,2069.7,2068.5,1.06647746]
["bitfinex","ETHUSD",1773155245383,0.002,2069.7,2068.7,1.06647746]
["bitfinex","ETHUSD",1773155245917,0.002,2069.9,2069.0,1.06647746]
["bitfinex","ETHUSD",1773155246208,1.20979374,2069.9,2068.6,2.2750243]
["bitfinex","ETHUSD",1773155246408,1.27018313,2069.9,2069.1,0.867]
["bitfinex","ETHUSD",1773155246809,1.27018313,2069.9,2068.6,2.2750243]
["bitfinex","ETHUSD",1773155247105,1.27018313,2069.9,2068.7,0.867]
["bitfinex","ETHUSD",1773155247313,1.27018313,2069.9,2068.6,2.2750243]
["bitfinex","ETHUSD",1773155247610,1.27018313,2069.9,2068.7,0.867]
["bitfinex","ETHUSD",1773155248102,1.27018313,2069.9,2068.8,1.06647746]
["bitfinex","ETHUSD",1773155248506,1.27018313,2069.9,2068.9,0.867]
["bitfinex","ETHUSD",1773155248927,1.27018313,2069.9,2068.8,1.06647746]
["bitfinex","ETHUSD",1773155249300,1.27018313,2069.9,2068.9,0.867]
["bitfinex","ETHUSD",1773155249628,1.27018313,2069.9,2069.0,2.07526244]
["bitfinex","ETHUSD",1773155249812,1.27018313,2069.9,2068.5,4.83433665]
["bitfinex","ETHUSD",1773155250128,1.27018313,2069.9,2068.6,0.867]
["bitfinex","ETHUSD",1773155250329,0.065536,2070.6,2068.9,1.06647746]
["bitfinex","ETHUSD",1773155250515,1.04619642,2071.2,2069.7,1.06647746]
["bitfinex","ETHUSD",1773155250714,1.04619642,2071.2,2069.8,0.868]
["bitfinex","ETHUSD",1773155250937,1.04619642,2071.2,2069.7,1.06647746]
["bitfinex","ETHUSD",1773155251101,1.04619642,2071.0,2069.8,0.868]
["bitfinex","ETHUSD",1773155251423,1.04619642,2071.0,2069.2,1.06647746]
["bitfinex","ETHUSD",1773155251595,0.002,2069.9,2069.3,2.07613801]
["bitfinex","ETHUSD",1773155251790,1.04619642,2070.7,2069.3,3.14261547]
["bitfinex","ETHUSD",1773155251997,0.002,2070.2,2069.4,1.06647746]
["bitfinex","ETHUSD",1773155252396,0.002,2070.2,2069.4,3.39877872]
["bitfinex","ETHUSD",1773155252621,0.002,2070.2,2069.4,1.06647746]
["bitfinex","ETHUSD",1773155252823,0.002,2070.2,2069.4,0.869]
["bitfinex","ETHUSD",1773155253026,0.002,2070.2,2069.3,1.20813801]
["bitfinex","ETHUSD",1773155253607,0.002,2070.2,2069.4,0.869]
["bitfinex","ETHUSD",1773155253809,0.002,2070.2,2068.9,4.83355207]
["bitfinex","ETHUSD",1773155254212,0.002,2070.2,2069.0,0.869]
["bitfinex","ETHUSD",1773155254732,0.002,2070.2,2069.1,0.869]
["bitfinex","ETHUSD",1773155254911,0.002,2070.2,2069.2,0.87]
["bitfinex","ETHUSD",1773155255511,0.002,2070.2,2069.3,0.87]
["bitfinex","ETHUSD",1773155256132,0.002,2070.2,2069.4,1.20807963]
["bitfinex","ETHUSD",1773155256834,0.002,2070.2,2069.5,0.87]
["bitfinex","ETHUSD",1773155257035,0.002,2070.2,2069.4,0.87]
["bitfinex","ETHUSD",1773155257536,0.002,2070.2,2069.1,1.20825479]
["bitfinex","ETHUSD",1773155257703,0.002,2070.2,2069.2,0.87]
["bitfinex","ETHUSD",1773155258105,0.002,2070.2,2069.3,0.87]
["bitfinex","ETHUSD",1773155258705,0.002,2070.2,2069.1,1.20825479]
["bitfinex","ETHUSD",1773155258906,0.002,2070.2,2069.2,0.87]
["bitfinex","ETHUSD",1773155259142,0.002,2070.2,2069.3,0.87]
["bitfinex","ETHUSD",1773155259708,0.002,2070.2,2069.4,0.87]
["bitfinex","ETHUSD",1773155260316,0.002,2070.2,2069.5,1.20802126]
["bitfinex","ETHUSD",1773155260835,0.002,2070.2,2069.2,1.06647746]
["bitfinex","ETHUSD",1773155261008,1.04819642,2070.2,2069.0,4.83313734]
["bitfinex","ETHUSD",1773155261209,1.04819642,2070.2,2069.1,0.869]
["bitfinex","ETHUSD",1773155262033,1.04819642,2070.2,2069.2,0.01031544]
["bitfinex","ETHUSD",1773155262215,1.04819642,2070.2,2068.9,1.20931319]
["bitfinex","ETHUSD",1773155262216,2.25386754,2070.1,2068.9,0.001]
["bitfinex","ETHUSD",1773155262423,2.25386754,2070.1,2069.1,0.869]
["bitfinex","ETHUSD",1773155262648,2.25386754,2070.1,2068.9,0.001]
["bitfinex","ETHUSD",1773155262649,1.04619642,2070.0,2068.9,0.001]
["bitfinex","ETHUSD",1773155263348,0.002,2070.2,2068.9,0.001]
["bitfinex","ETHUSD",1773155263532,2.25585614,2070.2,2069.0,0.869]
["bitfinex","ETHUSD",1773155263739,2.25585614,2070.2,2068.9,0.001]
["bitfinex","ETHUSD",1773155264051,2.25585614,2070.2,2069.0,0.869]
["bitfinex","ETHUSD",1773155264242,0.002,2070.2,2069.2,1.2081964]
["bitfinex","ETHUSD",1773155264637,0.002,2070.2,2069.3,0.04832552]
["bitfinex","ETHUSD",1773155264845,0.002,2070.2,2069.2,1.2081964]
["bitfinex","ETHUSD",1773155265421,0.002,2070.2,2069.1,0.001]
["bitfinex","ETHUSD",1773155265422,1.04619642,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1773155265748,0.002,2070.0,2069.1,1.20922739]
["bitfinex","ETHUSD",1773155266521,0.002,2070.0,2069.1,0.001]
["bitfinex","ETHUSD",1773155268131,0.002,2070.0,2069.2,0.867]
["bitfinex","ETHUSD",1773155268464,1.71820999,2070.0,2069.2,0.867]
["bitfinex","ETHUSD",1773155268672,1.71820999,2070.0,2069.1,0.001]
["bitfinex","ETHUSD",1773155269823,0.002,2070.0,2069.1,1.8606878]
["bitfinex","ETHUSD",1773155270029,0.002,2070.0,2069.2,0.866]
["bitfinex","ETHUSD",1773155270221,0.002,2070.0,2069.3,0.866]
["bitfinex","ETHUSD",1773155270759,4.24746052,2070.0,2069.1,1.20922496]
["bitfinex","ETHUSD",1773155271054,0.002,2070.0,2069.1,1.2092474]
["bitfinex","ETHUSD",1773155271425,0.002,2070.0,2069.2,1.8596878]
["bitfinex","ETHUSD",1773155272745,0.002,2070.0,2069.3,1.20813801]
["bitfinex","ETHUSD",1773155273348,0.002,2070.0,2069.3,3.06782581]
["bitfinex","ETHUSD",1773155274359,0.002,2070.2,2069.4,1.8596878]
["bitfinex","ETHUSD",1773155274656,3.48668111,2071.1,2069.9,1.8596878]
["bitfinex","ETHUSD",1773155274886,3.48668111,2071.1,2070.0,0.864]
["bitfinex","ETHUSD",1773155275064,5.33060085,2071.5,2070.2,1.8596878]
["bitfinex","ETHUSD",1773155275261,1.90927796,2071.3,2069.8,3.93153396]
["bitfinex","ETHUSD",1773155275761,1.90927796,2071.3,2069.8,4.40802872]
["bitfinex","ETHUSD",1773155275964,1.20889699,2071.5,2069.9,1.8596878]
["bitfinex","ETHUSD",1773155276656,0.002,2071.5,2070.4,1.20749613]
["bitfinex","ETHUSD",1773155276827,0.002,2071.5,2070.5,0.863]
["bitfinex","ETHUSD",1773155277158,4.24546052,2071.3,2070.2,1.20757537]
["bitfinex","ETHUSD",1773155277372,1.90927796,2071.2,2070.2,1.20757537]
["bitfinex","ETHUSD",1773155277560,1.90927796,2071.2,2070.0,2.07068677]
["bitfinex","ETHUSD",1773155277766,1.90927796,2071.2,2069.8,1.20784616]
["bitfinex","ETHUSD",1773155278064,1.90927796,2071.1,2069.8,2.07084616]
["bitfinex","ETHUSD",1773155278235,1.90927796,2071.1,2069.8,0.863]
["bitfinex","ETHUSD",1773155278770,3.11642426,2071.0,2069.9,1.20778781]
["bitfinex","ETHUSD",1773155279071,0.002,2070.8,2069.9,1.20778781]
["bitfinex","ETHUSD",1773155279439,1.91127796,2070.8,2069.4,1.20807963]
["bitfinex","ETHUSD",1773155279980,1.91127796,2070.8,2069.5,1.8596878]
["bitfinex","ETHUSD",1773155280335,0.002,2070.8,2069.4,1.20807963]
["bitfinex","ETHUSD",1773155280541,1.91127796,2070.8,2069.5,0.862]
["bitfinex","ETHUSD",1773155280768,1.20732119,2070.7,2069.6,1.20796289]
["bitfinex","ETHUSD",1773155281467,0.002,2070.8,2069.7,1.8596878]
["bitfinex","ETHUSD",1773155281851,0.002,2070.8,2069.8,1.8596878]
["bitfinex","ETHUSD",1773155282246,1.2092699,2070.8,2069.8,1.8596878]
["bitfinex","ETHUSD",1773155282875,1.2092699,2070.8,2069.9,1.20778781]
["bitfinex","ETHUSD",1773155283085,0.002,2070.8,2070.0,1.8596878]
["bitfinex","ETHUSD",1773155283236,1.20915149,2071.0,2070.1,1.8596878]
["bitfinex","ETHUSD",1773155283438,1.20915287,2071.0,2070.2,0.862]
["bitfinex","ETHUSD",1773155283668,0.002,2071.0,2070.2,0.862]
["bitfinex","ETHUSD",1773155283871,1.2091515,2071.0,2070.2,0.862]
["bitfinex","ETHUSD",1773155284071,1.2091515,2071.0,2070.3,1.8596878]
["bitfinex","ETHUSD",1773155284072,0.002,2071.0,2070.3,1.8596878]
["bitfinex","ETHUSD",1773155284270,0.002,2071.5,2070.7,1.8596878]
["bitfinex","ETHUSD",1773155284839,0.002,2071.5,2070.8,3.92795069]
["bitfinex","ETHUSD",1773155285042,0.002,2072.0,2071.0,1.8596878]
["bitfinex","ETHUSD",1773155285450,0.002,2072.0,2071.0,2.7206878]
["bitfinex","ETHUSD",1773155287153,0.002,2072.0,2071.1,1.20708802]
["bitfinex","ETHUSD",1773155287350,0.002,2072.0,2071.2,1.8596878]
["bitfinex","ETHUSD",1773155287773,0.002,2072.0,2071.3,1.8596878]
["bitfinex","ETHUSD",1773155288053,0.002,2072.0,2071.1,1.20708802]
["bitfinex","ETHUSD",1773155288250,6.73321325,2073.0,2071.3,1.8596878]
["bitfinex","ETHUSD",1773155288662,6.73321325,2073.0,2071.6,1.8596878]
["bitfinex","ETHUSD",1773155288863,6.73321325,2073.0,2071.7,2.7206878]
["bitfinex","ETHUSD",1773155289283,6.73321325,2073.0,2071.8,1.20668018]
["bitfinex","ETHUSD",1773155289929,4.82393529,2073.0,2071.9,1.8596878]
["bitfinex","ETHUSD",1773155290568,4.82393529,2073.0,2071.8,1.20668018]
["bitfinex","ETHUSD",1773155291388,1.90927796,2072.9,2071.7,1.20671638]
["bitfinex","ETHUSD",1773155292061,1.90927796,2072.9,2071.1,1.8596878]
["bitfinex","ETHUSD",1773155292260,1.90927796,2072.1,2070.7,3.06699688]
["bitfinex","ETHUSD",1773155292467,2.33618256,2072.2,2070.1,2.68873052]
["bitfinex","ETHUSD",1773155292468,1.90927796,2071.7,2070.3,1.8596878]
["bitfinex","ETHUSD",1773155292691,1.90927796,2071.5,2070.0,1.20772946]
["bitfinex","ETHUSD",1773155292895,1.90927796,2071.2,2069.8,1.2077894]
["bitfinex","ETHUSD",1773155293187,2.49407052,2071.6,2070.1,3.06735892]
["bitfinex","ETHUSD",1773155293188,1.20691319,2071.4,2070.1,3.06735892]
["bitfinex","ETHUSD",1773155293357,0.849,2071.2,2070.1,3.06735892]
["bitfinex","ETHUSD",1773155293547,0.849,2071.2,2069.9,1.20778781]
["bitfinex","ETHUSD",1773155293773,2.75827796,2071.2,2069.9,1.20778781]
["bitfinex","ETHUSD",1773155294603,1.90927796,2071.2,2069.9,1.20778781]
["bitfinex","ETHUSD",1773155294777,0.849,2071.1,2069.9,1.20778781]
["bitfinex","ETHUSD",1773155294987,0.849,2071.1,2070.0,0.001]
["bitfinex","ETHUSD",1773155295414,0.849,2071.1,2070.0,1.8606878]
["bitfinex","ETHUSD",1773155295716,1.20897273,2071.3,2070.3,1.8596878]
["bitfinex","ETHUSD",1773155295874,0.002,2071.3,2070.3,1.8596878]
["bitfinex","ETHUSD",1773155296273,0.002,2071.3,2070.1,2.68873052]
["bitfinex","ETHUSD",1773155296274,1.20898033,2071.3,2070.1,2.68873052]
["bitfinex","ETHUSD",1773155296705,0.002,2071.3,2070.2,2.33618256]
["bitfinex","ETHUSD",1773155296911,1.20901682,2071.3,2070.3,1.8596878]
["bitfinex","ETHUSD",1773155297222,1.20901682,2071.3,2070.0,0.001]
["bitfinex","ETHUSD",1773155297223,1.90927796,2071.2,2070.0,0.001]
["bitfinex","ETHUSD",1773155297510,1.20708802,2071.1,2070.0,0.001]
["bitfinex","ETHUSD",1773155297687,0.848,2071.0,2070.0,0.001]
["bitfinex","ETHUSD",1773155298078,4.24546052,2070.8,2070.0,0.001]
["bitfinex","ETHUSD",1773155298729,1.90927796,2070.8,2070.0,0.001]
["bitfinex","ETHUSD",1773155298889,0.848,2070.9,2070.0,0.001]
["bitfinex","ETHUSD",1773155299095,0.848,2070.8,2070.0,0.001]
["bitfinex","ETHUSD",1773155299371,1.20732119,2070.7,2070.0,0.001]
["bitfinex","ETHUSD",1773155299805,1.20730126,2070.8,2070.0,0.001]
["bitfinex","ETHUSD",1773155300115,1.20708802,2071.1,2070.0,0.001]
["bitfinex","ETHUSD",1773155300423,2.44778574,2071.0,2070.0,0.001]
["bitfinex","ETHUSD",1773155300721,0.847,2070.9,2070.0,0.001]
["bitfinex","ETHUSD",1773155301422,1.20708802,2071.1,2070.0,2.45384049]
["bitfinex","ETHUSD",1773155303001,0.847,2071.0,2070.0,2.45384049]
["bitfinex","ETHUSD",1773155303530,0.847,2071.0,2070.1,1.20767112]
["bitfinex","ETHUSD",1773155303696,0.002,2071.3,2070.3,2.45284049]
["bitfinex","ETHUSD",1773155303697,2.0560056,2071.3,2070.3,2.45284049]
["bitfinex","ETHUSD",1773155303896,0.002,2071.3,2070.5,4.78902305]
["bitfinex","ETHUSD",1773155304097,0.002,2071.3,2070.6,2.45284049]
["bitfinex","ETHUSD",1773155305400,0.002,2071.3,2070.7,1.20732119]
["bitfinex","ETHUSD",1773155305914,0.002,2071.3,2070.3,1.20755446]
["bitfinex","ETHUSD",1773155306289,0.002,2071.3,2070.4,2.45284049]
["bitfinex","ETHUSD",1773155306994,0.002,2071.5,2070.6,2.45284049]
["bitfinex","ETHUSD",1773155307189,0.002,2071.5,2070.8,4.78902305]
["bitfinex","ETHUSD",1773155307390,0.002,2071.5,2070.9,1.20720459]
["bitfinex","ETHUSD",1773155307922,0.002,2071.5,2070.8,1.20723172]
["bitfinex","ETHUSD",1773155308093,0.002,2071.5,2070.5,1.20743781]
["bitfinex","ETHUSD",1773155308817,0.002,2071.5,2070.5,3.6602783]
["bitfinex","ETHUSD",1773155310728,0.002,2071.5,2070.6,2.45284049]
["bitfinex","ETHUSD",1773155312304,0.002,2071.5,2070.7,1.20732119]
["bitfinex","ETHUSD",1773155312927,0.002,2071.8,2071.0,2.45284049]
["bitfinex","ETHUSD",1773155313134,1.20870779,2071.8,2070.7,2.06332119]
["bitfinex","ETHUSD",1773155313999,2.05270779,2071.8,2070.7,2.06332119]
["bitfinex","ETHUSD",1773155314224,2.05271323,2071.8,2070.7,2.06332119]
["bitfinex","ETHUSD",1773155314741,0.002,2071.8,2071.0,2.45284049]
["bitfinex","ETHUSD",1773155315698,0.002,2071.8,2071.5,2.33017838]
["bitfinex","ETHUSD",1773155316102,0.002,2071.8,2071.3,2.45284049]
["bitfinex","ETHUSD",1773155316302,0.002,2072.0,2071.6,2.33017838]
["bitfinex","ETHUSD",1773155316728,0.002,2072.0,2071.4,3.65975368]
["bitfinex","ETHUSD",1773155317406,0.002,2072.0,2071.5,2.33017838]
["bitfinex","ETHUSD",1773155318100,7.27197283,2072.9,2071.6,2.45284049]
["bitfinex","ETHUSD",1773155318101,4.82418709,2072.9,2071.6,2.45284049]
["bitfinex","ETHUSD",1773155318298,2.04798166,2073.0,2071.9,1.20662194]
["bitfinex","ETHUSD",1773155318502,2.44778574,2072.8,2071.4,3.65969542]
["bitfinex","ETHUSD",1773155318701,2.44778574,2072.8,2071.6,2.33017838]
["bitfinex","ETHUSD",1773155318932,0.842,2072.7,2071.6,2.33017838]
["bitfinex","ETHUSD",1773155319323,0.842,2072.7,2071.5,4.82741924]
["bitfinex","ETHUSD",1773155319505,3.28978574,2072.7,2071.5,4.82741924]
["bitfinex","ETHUSD",1773155320302,1.20621441,2072.6,2071.5,4.82741924]
["bitfinex","ETHUSD",1773155320545,1.20621441,2072.6,2071.5,1.20685493]
["bitfinex","ETHUSD",1773155321338,3.65400015,2072.6,2071.5,1.20685493]
["bitfinex","ETHUSD",1773155321639,2.44778574,2072.5,2071.5,1.20685493]
["bitfinex","ETHUSD",1773155322310,2.44778574,2072.3,2071.2,2.06400811]
["bitfinex","ETHUSD",1773155322510,2.44778574,2072.3,2071.0,2.45284049]
["bitfinex","ETHUSD",1773155322748,2.44778574,2072.1,2071.0,1.20714437]
["bitfinex","ETHUSD",1773155323633,2.44778574,2072.1,2071.1,2.33017838]
["bitfinex","ETHUSD",1773155323858,0.841,2072.1,2071.1,4.78301887]
["bitfinex","ETHUSD",1773155324830,0.841,2072.1,2071.2,1.20702974]
["bitfinex","ETHUSD",1773155324831,2.04755456,2072.1,2071.2,1.20702974]
["bitfinex","ETHUSD",1773155325162,0.841,2072.2,2071.2,1.20702974]
["bitfinex","ETHUSD",1773155326052,4.49511656,2072.4,2071.4,2.33017838]
["bitfinex","ETHUSD",1773155327966,4.49511656,2072.4,2071.3,1.20697146]
["bitfinex","ETHUSD",1773155328272,0.84,2072.3,2071.3,6.03299271]
["bitfinex","ETHUSD",1773155328478,4.82709711,2072.5,2071.6,2.33017838]
["bitfinex","ETHUSD",1773155328479,1.20827795,2072.5,2071.6,2.33017838]
["bitfinex","ETHUSD",1773155328830,0.002,2072.5,2071.6,2.33017838]
["bitfinex","ETHUSD",1773155329040,1.20828065,2072.5,2071.6,2.33017838]
["bitfinex","ETHUSD",1773155329732,1.20828065,2072.5,2071.6,2.73147951]
["bitfinex","ETHUSD",1773155329931,1.20828065,2072.5,2071.5,1.20680087]
["bitfinex","ETHUSD",1773155330131,3.69253609,2072.5,2071.3,2.06693871]
["bitfinex","ETHUSD",1773155330468,3.69253609,2072.5,2071.3,1.20693573]
["bitfinex","ETHUSD",1773155330469,2.48425544,2072.4,2071.3,1.20693573]
["bitfinex","ETHUSD",1773155330664,2.48425544,2072.4,2071.2,3.93846213]
["bitfinex","ETHUSD",1773155330832,2.48425544,2072.4,2071.0,2.32935208]
["bitfinex","ETHUSD",1773155331171,2.48425544,2072.2,2071.0,1.2071022]
["bitfinex","ETHUSD",1773155332033,1.20650547,2072.1,2071.0,1.2071022]
["bitfinex","ETHUSD",1773155332372,0.84,2072.0,2071.0,3.93858171]
["bitfinex","ETHUSD",1773155332534,0.84,2072.0,2071.1,2.73147951]
["bitfinex","ETHUSD",1773155332734,1.20650547,2072.1,2071.1,2.73147951]
["bitfinex","ETHUSD",1773155332936,0.84,2072.0,2071.1,2.73147951]
["bitfinex","ETHUSD",1773155333365,0.84,2072.1,2071.1,2.73147951]
["bitfinex","ETHUSD",1773155333668,0.84,2072.3,2071.3,2.73147951]
["bitfinex","ETHUSD",1773155334070,2.04831064,2072.5,2071.6,1.20679667]
["bitfinex","ETHUSD",1773155334269,0.84,2072.4,2071.6,1.20679667]
["bitfinex","ETHUSD",1773155334634,1.20827538,2072.5,2071.6,1.20679667]
["bitfinex","ETHUSD",1773155334838,2.04827538,2072.5,2071.6,1.20679667]
["bitfinex","ETHUSD",1773155335661,0.84,2072.4,2071.6,1.20679667]
["bitfinex","ETHUSD",1773155335962,0.84,2072.4,2071.4,1.20691319]
["bitfinex","ETHUSD",1773155336260,1.20638903,2072.3,2071.4,1.20691319]
["bitfinex","ETHUSD",1773155336429,3.69064447,2072.3,2071.0,1.2071463]
["bitfinex","ETHUSD",1773155336635,2.48425544,2072.2,2071.0,1.2071463]
["bitfinex","ETHUSD",1773155337146,2.48425544,2072.2,2071.0,3.93862581]
["bitfinex","ETHUSD",1773155338035,2.48425544,2071.8,2070.9,0.001]
["bitfinex","ETHUSD",1773155338233,7.13219065,2072.0,2071.2,2.32935208]
["bitfinex","ETHUSD",1773155338435,5.6664483,2072.0,2071.0,2.73147951]
["bitfinex","ETHUSD",1773155338866,0.84,2071.9,2071.0,2.73147951]
["bitfinex","ETHUSD",1773155339466,0.84,2072.2,2071.3,2.73147951]
["bitfinex","ETHUSD",1773155339667,1.20828282,2072.5,2071.5,5.06083159]
["bitfinex","ETHUSD",1773155339861,1.20828282,2072.5,2071.6,2.73147951]
["bitfinex","ETHUSD",1773155340464,0.002,2072.5,2071.7,1.20673842]
["bitfinex","ETHUSD",1773155340663,0.002,2072.5,2071.8,2.32935208]
["bitfinex","ETHUSD",1773155340869,0.002,2072.5,2071.7,1.20673842]
["bitfinex","ETHUSD",1773155341057,0.002,2072.5,2071.3,2.06891319]
["bitfinex","ETHUSD",1773155341266,2.48625544,2072.5,2071.3,4.8004452]
["bitfinex","ETHUSD",1773155341573,2.48425544,2072.3,2071.2,0.001]
["bitfinex","ETHUSD",1773155341744,2.30574235,2072.3,2071.2,0.001]
["bitfinex","ETHUSD",1773155341944,3.32525544,2072.2,2071.2,1.207993]
["bitfinex","ETHUSD",1773155342186,2.48425544,2072.1,2071.2,0.001]
["bitfinex","ETHUSD",1773155342339,2.48425544,2071.4,2070.6,0.001]
["bitfinex","ETHUSD",1773155342545,2.48425544,2070.9,2070.2,0.001]
["bitfinex","ETHUSD",1773155342749,2.48425544,2070.8,2070.2,0.001]
["bitfinex","ETHUSD",1773155343054,2.32935208,2070.9,2070.2,0.001]
["bitfinex","ETHUSD",1773155343055,3.32525544,2070.7,2070.2,0.001]
["bitfinex","ETHUSD",1773155343646,2.48425544,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1773155343993,0.841,2070.4,2069.8,0.001]
["bitfinex","ETHUSD",1773155344349,1.20749613,2070.4,2069.8,0.001]
["bitfinex","ETHUSD",1773155344586,0.841,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1773155344752,1.20749613,2070.4,2069.8,0.001]
["bitfinex","ETHUSD",1773155344954,0.841,2070.4,2069.8,0.001]
["bitfinex","ETHUSD",1773155345148,0.841,2070.5,2069.8,0.001]
["bitfinex","ETHUSD",1773155345460,1.20726289,2070.8,2069.8,0.001]
["bitfinex","ETHUSD",1773155345671,0.841,2070.5,2069.8,0.001]
["bitfinex","ETHUSD",1773155346385,0.841,2070.7,2069.8,0.001]
["bitfinex","ETHUSD",1773155346590,1.2073795,2070.6,2069.8,0.001]
["bitfinex","ETHUSD",1773155346899,2.48425544,2070.5,2069.8,0.001]
["bitfinex","ETHUSD",1773155347187,2.48425544,2070.5,2069.5,0.001]
["bitfinex","ETHUSD",1773155347393,2.48425544,2070.3,2069.5,0.001]
["bitfinex","ETHUSD",1773155347559,1.2073795,2070.6,2069.5,0.001]
["bitfinex","ETHUSD",1773155347758,0.842,2070.2,2069.5,0.001]
["bitfinex","ETHUSD",1773155347989,2.48425544,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1773155348286,2.48425544,2070.0,2069.1,0.001]
["bitfinex","ETHUSD",1773155348598,2.48425544,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1773155349080,0.842,2070.0,2069.1,0.001]
["bitfinex","ETHUSD",1773155349289,0.842,2069.9,2069.1,0.001]
["bitfinex","ETHUSD",1773155349502,1.20738256,2070.6,2069.5,2.32935208]
["bitfinex","ETHUSD",1773155349655,0.842,2070.5,2069.3,2.73147951]
["bitfinex","ETHUSD",1773155349849,0.842,2070.5,2069.2,2.32935208]
["bitfinex","ETHUSD",1773155349850,1.20738256,2070.6,2069.5,2.73147951]
["bitfinex","ETHUSD",1773155350050,1.20738256,2070.6,2069.2,2.73147951]
["bitfinex","ETHUSD",1773155350289,1.20738256,2070.6,2069.4,2.73147951]
["bitfinex","ETHUSD",1773155350792,0.842,2070.6,2069.6,2.73147951]
["bitfinex","ETHUSD",1773155351288,0.842,2070.6,2069.5,1.20802126]
["bitfinex","ETHUSD",1773155351582,1.20726289,2070.8,2069.5,1.20802126]
["bitfinex","ETHUSD",1773155351583,3.69151833,2070.8,2069.5,1.20802126]
["bitfinex","ETHUSD",1773155351754,0.842,2070.7,2069.6,5.06083159]
["bitfinex","ETHUSD",1773155352255,0.842,2070.7,2069.6,2.73147951]
["bitfinex","ETHUSD",1773155352896,1.2073795,2070.6,2069.6,1.20792477]
["bitfinex","ETHUSD",1773155353054,1.2073795,2070.6,2069.4,4.83223439]
["bitfinex","ETHUSD",1773155353878,2.48425544,2070.8,2069.7,2.32935208]
["bitfinex","ETHUSD",1773155354188,4.53428588,2071.2,2070.0,5.06083159]
["bitfinex","ETHUSD",1773155354391,2.05003044,2071.2,2070.0,2.73147951]
["bitfinex","ETHUSD",1773155354789,0.843,2071.2,2070.1,3.5370232]
["bitfinex","ETHUSD",1773155355086,2.05003237,2071.2,2070.1,3.5370232]
["bitfinex","ETHUSD",1773155355392,0.002,2070.7,2070.1,3.5370232]
["bitfinex","ETHUSD",1773155355687,0.002,2070.7,2070.1,1.20767112]
["bitfinex","ETHUSD",1773155356068,0.002,2070.9,2070.5,2.32935208]
["bitfinex","ETHUSD",1773155356269,2.04960339,2072.0,2070.9,2.73147951]
["bitfinex","ETHUSD",1773155356684,0.843,2072.2,2071.1,5.06083159]
["bitfinex","ETHUSD",1773155356990,1.20650547,2072.1,2071.2,3.93850925]
["bitfinex","ETHUSD",1773155358607,1.20650547,2072.1,2071.0,4.82848305]
["bitfinex","ETHUSD",1773155358807,1.20650547,2072.1,2070.9,1.2071463]
["bitfinex","ETHUSD",1773155359006,2.48425544,2072.0,2070.9,1.2071463]
["bitfinex","ETHUSD",1773155359411,2.60633672,2071.8,2070.7,1.20732119]
["bitfinex","ETHUSD",1773155359793,2.60633672,2071.6,2070.4,3.93893279]
["bitfinex","ETHUSD",1773155359978,0.843,2071.5,2070.4,6.26828487]
["bitfinex","ETHUSD",1773155360184,0.843,2071.6,2070.7,5.01707549]
["bitfinex","ETHUSD",1773155360584,0.843,2071.6,2070.7,2.68772341]
["bitfinex","ETHUSD",1773155360796,2.04982251,2071.6,2070.8,1.20726289]
["bitfinex","ETHUSD",1773155361189,1.20668018,2071.8,2070.8,3.8949863]
["bitfinex","ETHUSD",1773155361388,2.05065587,2071.9,2070.8,3.8949863]
["bitfinex","ETHUSD",1773155365311,4.65699259,2071.9,2070.8,1.20726289]
["bitfinex","ETHUSD",1773155366229,3.81299259,2071.9,2070.8,1.20726289]
["bitfinex","ETHUSD",1773155366406,0.845,2071.8,2070.9,2.68772341]
["bitfinex","ETHUSD",1773155366601,0.845,2071.8,2070.7,2.0702811]
["bitfinex","ETHUSD",1773155366797,3.45133672,2071.8,2070.7,2.0702811]
["bitfinex","ETHUSD",1773155367701,1.20673842,2071.7,2070.7,2.0702811]
["bitfinex","ETHUSD",1773155368096,2.60633672,2071.6,2070.3,7.51786427]
["bitfinex","ETHUSD",1773155368336,1.20673842,2071.7,2070.6,2.68772341]
["bitfinex","ETHUSD",1773155368511,0.845,2071.6,2070.6,2.68772341]
["bitfinex","ETHUSD",1773155368909,0.845,2071.7,2070.9,2.33205118]
["bitfinex","ETHUSD",1773155369108,0.845,2072.1,2071.3,2.68772341]
["bitfinex","ETHUSD",1773155369341,0.002,2071.9,2071.3,2.68772341]
["bitfinex","ETHUSD",1773155369698,0.002,2071.9,2071.4,1.20691319]
["bitfinex","ETHUSD",1773155369899,0.002,2071.9,2071.1,2.07204493]
["bitfinex","ETHUSD",1773155370098,0.002,2071.9,2071.1,2.07207224]
["bitfinex","ETHUSD",1773155370399,0.002,2072.4,2071.8,2.33205118]
["bitfinex","ETHUSD",1773155370598,0.002,2072.4,2071.8,5.01977459]
["bitfinex","ETHUSD",1773155370836,0.002,2072.4,2071.9,2.68772341]
["bitfinex","ETHUSD",1773155371450,2.60833672,2072.4,2071.2,0.065536]
["bitfinex","ETHUSD",1773155371742,2.60633672,2072.1,2071.0,0.001]
["bitfinex","ETHUSD",1773155372037,2.60633672,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1773155372523,2.14227424,2071.8,2071.0,0.001]
["bitfinex","ETHUSD",1773155372729,0.846,2071.8,2071.0,0.001]
["bitfinex","ETHUSD",1773155373511,2.60633672,2072.1,2071.0,0.001]
["bitfinex","ETHUSD",1773155373703,0.846,2072.0,2071.0,0.001]
["bitfinex","ETHUSD",1773155374029,2.60633672,2072.1,2071.0,0.001]
["bitfinex","ETHUSD",1773155374239,0.846,2072.0,2071.0,2.68872341]
["bitfinex","ETHUSD",1773155375099,0.846,2071.9,2071.0,2.68872341]
["bitfinex","ETHUSD",1773155375954,0.847,2071.9,2071.1,3.89481143]
["bitfinex","ETHUSD",1773155376438,2.60633672,2071.6,2070.8,0.001]
["bitfinex","ETHUSD",1773155376609,2.60633672,2071.6,2070.5,0.001]
["bitfinex","ETHUSD",1773155376806,2.60633672,2071.6,2070.0,4.83089365]
["bitfinex","ETHUSD",1773155377236,2.60633672,2071.6,2070.1,2.68772341]
["bitfinex","ETHUSD",1773155377433,0.847,2071.5,2070.3,2.68772341]
["bitfinex","ETHUSD",1773155378030,1.20691319,2071.4,2070.4,1.20749613]
["bitfinex","ETHUSD",1773155378537,2.72405384,2071.7,2070.5,2.73602085]
["bitfinex","ETHUSD",1773155378748,1.20674013,2071.7,2070.6,2.68772341]
["bitfinex","ETHUSD",1773155378913,0.847,2071.6,2070.6,2.68772341]
["bitfinex","ETHUSD",1773155379625,0.847,2071.6,2070.4,1.20749613]
["bitfinex","ETHUSD",1773155379828,3.45333672,2071.6,2070.4,1.20749613]
["bitfinex","ETHUSD",1773155380018,1.20685493,2071.5,2070.3,4.83020034]
["bitfinex","ETHUSD",1773155380229,0.847,2071.4,2070.4,2.68772341]
["bitfinex","ETHUSD",1773155381425,0.847,2071.3,2070.4,2.68772341]
["bitfinex","ETHUSD",1773155381628,1.20685493,2071.5,2070.4,2.68772341]
["bitfinex","ETHUSD",1773155381852,0.847,2071.4,2070.5,0.001]
["bitfinex","ETHUSD",1773155382053,1.20697146,2071.3,2070.5,1.20843781]
["bitfinex","ETHUSD",1773155382520,2.05397146,2071.3,2070.5,1.20843781]
["bitfinex","ETHUSD",1773155384251,2.05397146,2071.3,2070.5,0.001]
["bitfinex","ETHUSD",1773155384656,2.60633672,2071.2,2070.5,0.001]
["bitfinex","ETHUSD",1773155384818,1.20697146,2071.3,2070.5,0.001]
["bitfinex","ETHUSD",1773155385258,0.847,2071.2,2070.5,2.68872341]
["bitfinex","ETHUSD",1773155386155,1.20697274,2071.3,2070.5,2.68872341]
["bitfinex","ETHUSD",1773155386156,0.848,2071.3,2070.5,2.68872341]
["bitfinex","ETHUSD",1773155386372,1.20698513,2071.3,2070.6,1.2073795]
["bitfinex","ETHUSD",1773155386558,2.05479667,2071.6,2070.7,2.61256072]
["bitfinex","ETHUSD",1773155387228,2.05479667,2071.6,2070.5,1.20840756]
["bitfinex","ETHUSD",1773155387425,2.72372272,2071.5,2070.5,1.20840756]
["bitfinex","ETHUSD",1773155387985,0.848,2071.4,2070.5,3.82096828]
["bitfinex","ETHUSD",1773155388489,1.20697146,2071.3,2070.5,3.82096828]
["bitfinex","ETHUSD",1773155388670,1.20693361,2071.4,2070.6,2.61256072]
["bitfinex","ETHUSD",1773155388871,0.848,2071.5,2070.6,2.61256072]
["bitfinex","ETHUSD",1773155389191,3.64802173,2071.5,2070.6,1.2073795]
["bitfinex","ETHUSD",1773155389499,0.848,2071.4,2070.6,1.2073795]
["bitfinex","ETHUSD",1773155389854,0.848,2071.4,2070.5,1.20841805]
["bitfinex","ETHUSD",1773155390085,2.80002173,2071.3,2070.5,0.001]
["bitfinex","ETHUSD",1773155390483,2.80002173,2070.8,2070.3,0.001]
["bitfinex","ETHUSD",1773155390684,5.13262608,2070.6,2070.0,0.001]
["bitfinex","ETHUSD",1773155390896,2.80002173,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1773155391067,2.80002173,2070.5,2069.4,0.001]
["bitfinex","ETHUSD",1773155391883,2.80002173,2070.2,2069.4,0.001]
["bitfinex","ETHUSD",1773155392071,3.64802173,2070.1,2069.4,0.001]
["bitfinex","ETHUSD",1773155392390,2.80002173,2069.9,2069.4,0.001]
["bitfinex","ETHUSD",1773155392556,1.20784616,2069.8,2069.4,0.001]
["bitfinex","ETHUSD",1773155392755,0.849,2069.7,2069.4,0.001]
["bitfinex","ETHUSD",1773155392955,4.00763452,2070.3,2069.4,0.001]
["bitfinex","ETHUSD",1773155393169,5.67953701,2070.2,2069.4,0.001]
["bitfinex","ETHUSD",1773155393756,4.83053701,2070.2,2069.4,0.001]
["bitfinex","ETHUSD",1773155393952,0.849,2070.1,2069.4,0.001]
["bitfinex","ETHUSD",1773155394158,4.83053701,2070.2,2069.4,0.001]
["bitfinex","ETHUSD",1773155394386,0.849,2070.1,2069.4,0.001]
["bitfinex","ETHUSD",1773155395216,1.20772946,2070.0,2069.4,0.001]
["bitfinex","ETHUSD",1773155395706,4.83067366,2070.2,2069.6,0.001]
["bitfinex","ETHUSD",1773155395891,0.849,2070.1,2069.6,0.001]
["bitfinex","ETHUSD",1773155396091,4.82983457,2070.5,2069.6,0.001]
["bitfinex","ETHUSD",1773155396409,4.82983457,2070.5,2069.6,2.73050148]
["bitfinex","ETHUSD",1773155396410,0.85,2070.2,2069.6,2.73050148]
["bitfinex","ETHUSD",1773155396597,4.82983457,2070.5,2069.6,2.73050148]
["bitfinex","ETHUSD",1773155396907,2.39814035,2070.9,2069.6,2.73050148]
["bitfinex","ETHUSD",1773155396908,1.20726289,2070.8,2069.7,2.72950148]
["bitfinex","ETHUSD",1773155397082,0.85,2070.6,2069.7,2.72950148]
["bitfinex","ETHUSD",1773155397283,4.82905157,2071.0,2069.9,2.72950148]
["bitfinex","ETHUSD",1773155397686,0.85,2070.9,2069.9,2.72950148]
["bitfinex","ETHUSD",1773155397886,4.82905157,2071.0,2070.0,2.72950148]
["bitfinex","ETHUSD",1773155398102,0.85,2070.8,2070.0,2.72950148]
["bitfinex","ETHUSD",1773155398515,0.85,2070.8,2069.8,1.20784616]
["bitfinex","ETHUSD",1773155398715,4.82855836,2071.1,2069.9,2.72950148]
["bitfinex","ETHUSD",1773155398895,5.67855836,2071.1,2070.1,2.72950148]
["bitfinex","ETHUSD",1773155399423,5.13262608,2070.9,2069.8,3.93734316]
["bitfinex","ETHUSD",1773155399592,2.80002173,2070.9,2069.7,1.20787892]
["bitfinex","ETHUSD",1773155399786,2.33260435,2070.7,2069.6,1.20896065]
["bitfinex","ETHUSD",1773155399981,3.65102173,2070.6,2069.6,0.001]
["bitfinex","ETHUSD",1773155400784,2.80002173,2070.5,2069.6,0.001]
["bitfinex","ETHUSD",1773155401596,2.05849613,2070.4,2069.6,0.001]
["bitfinex","ETHUSD",1773155401922,1.20749613,2070.4,2069.6,0.001]
["bitfinex","ETHUSD",1773155402288,2.33260435,2070.3,2069.6,0.001]
["bitfinex","ETHUSD",1773155402832,5.13262608,2070.3,2069.6,0.001]
["bitfinex","ETHUSD",1773155403204,2.80002173,2070.3,2069.6,0.001]
["bitfinex","ETHUSD",1773155403405,0.852,2070.2,2069.6,0.001]
["bitfinex","ETHUSD",1773155403608,2.80002173,2070.0,2069.4,0.001]
["bitfinex","ETHUSD",1773155403805,2.80002173,2070.0,2069.1,0.001]
["bitfinex","ETHUSD",1773155403806,2.80002173,2069.9,2069.1,0.001]
["bitfinex","ETHUSD",1773155404419,0.852,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1773155404844,2.33260435,2070.0,2069.1,0.001]
["bitfinex","ETHUSD",1773155405347,0.852,2069.9,2069.1,1.20922159]
["bitfinex","ETHUSD",1773155405635,1.20784616,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1773155406012,0.852,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1773155406337,3.18460435,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1773155406540,5.98462608,2069.7,2068.9,0.001]
["bitfinex","ETHUSD",1773155406907,2.33260435,2069.4,2068.9,0.001]
["bitfinex","ETHUSD",1773155407106,2.33260435,2069.1,2068.0,3.93836341]
["bitfinex","ETHUSD",1773155407343,0.853,2069.0,2068.0,2.72950148]
["bitfinex","ETHUSD",1773155407505,2.33260435,2068.8,2067.6,2.72950148]
["bitfinex","ETHUSD",1773155407710,1.20848842,2068.7,2067.7,2.72950148]
["bitfinex","ETHUSD",1773155407945,2.06148842,2068.7,2067.7,2.72950148]
["bitfinex","ETHUSD",1773155408442,1.20848842,2068.7,2067.7,2.72950148]
["bitfinex","ETHUSD",1773155408942,4.83322788,2069.1,2068.9,0.001]
["bitfinex","ETHUSD",1773155409143,0.853,2069.0,2067.7,2.72950148]
["bitfinex","ETHUSD",1773155409724,0.854,2069.1,2067.9,2.72950148]
["bitfinex","ETHUSD",1773155409920,1.20807963,2069.4,2068.2,2.72950148]
["bitfinex","ETHUSD",1773155410270,0.854,2069.7,2068.6,2.73050148]
["bitfinex","ETHUSD",1773155410760,1.20784616,2069.8,2068.6,2.73050148]
["bitfinex","ETHUSD",1773155410963,0.854,2069.7,2068.6,2.73050148]
["bitfinex","ETHUSD",1773155411471,0.854,2069.6,2068.6,0.001]
["bitfinex","ETHUSD",1773155411664,2.80002173,2069.3,2068.2,2.72950148]
["bitfinex","ETHUSD",1773155412134,2.80002173,2069.3,2067.9,1.20890999]
["bitfinex","ETHUSD",1773155412589,2.80002173,2069.3,2067.9,3.93841147]
["bitfinex","ETHUSD",1773155412590,0.854,2069.2,2067.9,3.93841147]
["bitfinex","ETHUSD",1773155413458,0.855,2069.1,2067.9,3.93841147]
["bitfinex","ETHUSD",1773155413992,1.20831319,2069.0,2068.0,2.72950148]
["bitfinex","ETHUSD",1773155414178,6.34665392,2069.0,2067.6,3.93859065]
["bitfinex","ETHUSD",1773155414335,2.80002173,2068.9,2067.6,3.93859065]
["bitfinex","ETHUSD",1773155414876,3.54663219,2069.0,2067.6,0.04836525]
["bitfinex","ETHUSD",1773155414877,2.80002173,2068.6,2067.6,0.04836525]
["bitfinex","ETHUSD",1773155415043,2.80002173,2068.6,2067.4,2.77787141]
["bitfinex","ETHUSD",1773155415669,2.80002173,2068.6,2067.4,2.72950148]
["bitfinex","ETHUSD",1773155416046,1.20860526,2068.5,2067.5,1.20918984]
["bitfinex","ETHUSD",1773155416369,2.06360526,2068.5,2067.6,0.04836525]
["bitfinex","ETHUSD",1773155416570,0.855,2068.4,2067.7,0.04836291]
["bitfinex","ETHUSD",1773155416777,0.855,2068.3,2067.6,2.72950148]
["bitfinex","ETHUSD",1773155417070,0.855,2068.3,2067.4,1.20924011]
["bitfinex","ETHUSD",1773155417389,5.13834073,2068.1,2067.0,1.21915368]
["bitfinex","ETHUSD",1773155417683,5.13834073,2068.1,2067.0,0.00968]
["bitfinex","ETHUSD",1773155417947,5.13834073,2068.1,2067.0,1.21915584]
["bitfinex","ETHUSD",1773155418104,1.20889748,2068.0,2067.1,0.04837695]
["bitfinex","ETHUSD",1773155418298,1.20889748,2068.0,2067.0,3.94865732]
["bitfinex","ETHUSD",1773155418610,0.856,2067.9,2067.0,3.94865732]
["bitfinex","ETHUSD",1773155418805,2.80002173,2068.5,2067.1,2.72950148]
["bitfinex","ETHUSD",1773155419010,2.0646637,2068.4,2067.1,2.72950148]
["bitfinex","ETHUSD",1773155420105,2.0646637,2068.4,2067.3,2.67595086]
["bitfinex","ETHUSD",1773155420542,1.20848842,2068.8,2067.3,2.67595086]
["bitfinex","ETHUSD",1773155420748,1.20848842,2068.8,2067.6,2.67595086]
["bitfinex","ETHUSD",1773155421049,0.856,2068.8,2067.6,2.67595086]
["bitfinex","ETHUSD",1773155421403,4.83310163,2069.1,2067.7,2.67595086]
["bitfinex","ETHUSD",1773155421821,0.856,2069.0,2067.7,2.67595086]
["bitfinex","ETHUSD",1773155422045,1.20825479,2069.1,2067.9,2.67595086]
["bitfinex","ETHUSD",1773155422620,2.54674608,2069.0,2067.9,2.67595086]
["bitfinex","ETHUSD",1773155422960,0.002,2068.8,2067.9,2.67595086]
["bitfinex","ETHUSD",1773155423533,0.002,2068.8,2068.1,2.67595086]
["bitfinex","ETHUSD",1773155424056,0.002,2068.8,2068.2,1.25711076]
["bitfinex","ETHUSD",1773155424435,0.002,2068.8,2068.3,2.67595086]
["bitfinex","ETHUSD",1773155426671,0.002,2068.8,2068.4,1.2086637]
["bitfinex","ETHUSD",1773155427160,0.002,2068.8,2068.4,3.88461456]
["bitfinex","ETHUSD",1773155427363,0.002,2069.0,2068.4,3.88461456]
["bitfinex","ETHUSD",1773155428270,1.20804702,2069.5,2068.6,2.67595086]
["bitfinex","ETHUSD",1773155428571,2.06567871,2070.1,2069.1,2.67595086]
["bitfinex","ETHUSD",1773155428767,0.002,2070.1,2069.2,2.67595086]
["bitfinex","ETHUSD",1773155429177,0.002,2070.1,2069.3,2.67595086]
["bitfinex","ETHUSD",1773155429352,0.002,2070.1,2069.5,2.67595086]
["bitfinex","ETHUSD",1773155430179,0.002,2070.6,2070.2,2.67595086]
["bitfinex","ETHUSD",1773155430544,0.002,2070.6,2070.2,3.88354935]
["bitfinex","ETHUSD",1773155430746,0.002,2070.6,2070.2,3.8835589]
["bitfinex","ETHUSD",1773155431357,1.20897146,2071.3,2070.2,3.8835589]
["bitfinex","ETHUSD",1773155431562,1.20897146,2071.3,2070.3,2.67595086]
["bitfinex","ETHUSD",1773155432652,1.20897146,2071.3,2070.4,1.20749613]
["bitfinex","ETHUSD",1773155432854,1.20897146,2071.3,2070.4,3.88344699]
["bitfinex","ETHUSD",1773155433180,0.002,2071.3,2070.5,2.67595086]
["bitfinex","ETHUSD",1773155434779,0.002,2071.3,2070.2,1.20759381]
["bitfinex","ETHUSD",1773155434988,0.858,2071.3,2070.3,2.67595086]
["bitfinex","ETHUSD",1773155435147,0.002,2071.3,2070.3,2.67595086]
["bitfinex","ETHUSD",1773155435492,0.002,2071.3,2070.3,2.65734546]
["bitfinex","ETHUSD",1773155435657,0.002,2071.3,2070.5,2.67595086]
["bitfinex","ETHUSD",1773155436769,0.002,2071.3,2070.6,1.2073795]
["bitfinex","ETHUSD",1773155437278,0.002,2071.5,2070.9,2.67595086]
["bitfinex","ETHUSD",1773155437477,0.002,2071.5,2071.0,2.67595086]
["bitfinex","ETHUSD",1773155437795,0.002,2071.8,2071.2,2.67595086]
["bitfinex","ETHUSD",1773155437986,1.20868025,2071.8,2071.2,2.67595086]
["bitfinex","ETHUSD",1773155438201,0.002,2071.8,2071.2,2.67595086]
["bitfinex","ETHUSD",1773155438409,0.002,2071.6,2071.2,2.67595086]
["bitfinex","ETHUSD",1773155438762,0.002,2071.6,2071.3,1.20697146]
["bitfinex","ETHUSD",1773155438967,0.002,2071.6,2071.1,1.20705949]
["bitfinex","ETHUSD",1773155439392,0.002,2071.8,2071.1,1.20705949]
["bitfinex","ETHUSD",1773155439393,0.002,2071.8,2071.3,2.67595086]
["bitfinex","ETHUSD",1773155440907,0.002,2071.8,2071.4,1.20691319]
["bitfinex","ETHUSD",1773155441234,3.53690212,2072.6,2071.5,2.67595086]
["bitfinex","ETHUSD",1773155441428,4.82364339,2073.2,2071.5,2.67595086]
["bitfinex","ETHUSD",1773155441429,0.002,2073.6,2073.0,2.67595086]
["bitfinex","ETHUSD",1773155441730,0.002,2073.5,2073.0,2.67595086]
["bitfinex","ETHUSD",1773155442269,0.002,2073.5,2072.6,3.54595086]
["bitfinex","ETHUSD",1773155442470,0.002,2073.5,2072.6,2.67595086]
["bitfinex","ETHUSD",1773155442780,0.002,2073.5,2072.8,2.67595086]
["bitfinex","ETHUSD",1773155443138,0.854,2074.2,2073.1,2.67595086]
["bitfinex","ETHUSD",1773155443271,2.05922585,2074.3,2073.3,5.0064032]
["bitfinex","ETHUSD",1773155443466,1.20522585,2074.3,2073.3,2.67595086]
["bitfinex","ETHUSD",1773155443675,0.002,2074.4,2073.7,2.67595086]
["bitfinex","ETHUSD",1773155443974,0.002,2074.4,2073.6,2.67595086]
["bitfinex","ETHUSD",1773155443975,1.20718174,2074.4,2073.6,2.67595086]
["bitfinex","ETHUSD",1773155444171,0.002,2074.4,2073.6,2.67595086]
["bitfinex","ETHUSD",1773155444374,1.20717609,2074.4,2073.6,2.67595086]
["bitfinex","ETHUSD",1773155444812,0.002,2074.4,2073.6,2.67595086]
["bitfinex","ETHUSD",1773155445020,0.002,2074.4,2073.6,3.8815735]
["bitfinex","ETHUSD",1773155445604,0.002,2074.4,2073.7,2.67595086]
["bitfinex","ETHUSD",1773155445805,0.002,2074.4,2073.8,2.67595086]
["bitfinex","ETHUSD",1773155446509,0.002,2074.6,2074.1,2.67595086]
["bitfinex","ETHUSD",1773155446919,0.002,2074.6,2074.2,1.20528396]
["bitfinex","ETHUSD",1773155447423,0.002,2074.6,2073.7,2.62060459]
["bitfinex","ETHUSD",1773155448279,0.002,2074.6,2074.0,2.62060459]
["bitfinex","ETHUSD",1773155448484,0.002,2074.9,2074.0,2.62060459]
["bitfinex","ETHUSD",1773155448900,0.002,2074.9,2074.1,1.20534207]
["bitfinex","ETHUSD",1773155449111,0.002,2074.9,2074.2,2.62060459]
["bitfinex","ETHUSD",1773155449588,0.002,2074.9,2074.1,1.20534207]
["bitfinex","ETHUSD",1773155450018,0.002,2074.4,2074.1,1.20534207]
["bitfinex","ETHUSD",1773155450203,0.002,2074.4,2074.1,1.18769341]
["bitfinex","ETHUSD",1773155450410,0.002,2074.9,2074.2,2.77895655]
["bitfinex","ETHUSD",1773155451012,0.002,2074.9,2074.3,1.20522585]
["bitfinex","ETHUSD",1773155451413,4.81747364,2075.8,2074.6,2.77895655]
["bitfinex","ETHUSD",1773155451414,1.20437984,2075.8,2074.6,2.77895655]
["bitfinex","ETHUSD",1773155451631,3.82367058,2075.8,2074.3,6.69586585]
["bitfinex","ETHUSD",1773155451816,2.61929074,2075.7,2074.3,6.69586585]
["bitfinex","ETHUSD",1773155452016,2.61929074,2075.7,2074.3,2.77895655]
["bitfinex","ETHUSD",1773155452228,2.61929074,2075.7,2074.2,1.20527851]
["bitfinex","ETHUSD",1773155453253,2.61929074,2075.5,2074.0,1.20540019]
["bitfinex","ETHUSD",1773155453868,1.20447099,2075.6,2073.9,1.20541393]
["bitfinex","ETHUSD",1773155453869,2.61929074,2075.3,2073.9,1.20541393]
["bitfinex","ETHUSD",1773155454160,2.61929074,2075.3,2074.0,0.03926774]
["bitfinex","ETHUSD",1773155454452,3.47029074,2075.2,2073.9,1.20541393]
["bitfinex","ETHUSD",1773155454817,2.61929074,2075.1,2073.8,1.20548297]
["bitfinex","ETHUSD",1773155455363,3.82411001,2075.0,2073.6,1.20563271]
["bitfinex","ETHUSD",1773155455507,3.82411001,2075.0,2073.7,0.04822298]
["bitfinex","ETHUSD",1773155455711,3.82411001,2075.0,2073.6,1.20563271]
["bitfinex","ETHUSD",1773155456015,3.82411001,2075.0,2073.6,3.98458926]
["bitfinex","ETHUSD",1773155456229,2.61929074,2074.9,2073.2,5.49064]
["bitfinex","ETHUSD",1773155456431,2.61929074,2074.9,2073.3,1.20580716]
["bitfinex","ETHUSD",1773155457109,2.61929074,2074.7,2073.3,1.20580716]
["bitfinex","ETHUSD",1773155457315,1.20505157,2074.6,2073.3,1.20580716]
["bitfinex","ETHUSD",1773155457512,1.20505157,2074.6,2073.4,2.77895655]
["bitfinex","ETHUSD",1773155457721,2.05505157,2074.6,2073.5,0.04822763]
["bitfinex","ETHUSD",1773155458035,2.05505157,2074.6,2073.4,2.77895655]
["bitfinex","ETHUSD",1773155458238,2.61929074,2074.5,2073.3,1.20580716]
["bitfinex","ETHUSD",1773155458616,2.61929074,2074.5,2073.0,3.98489813]
["bitfinex","ETHUSD",1773155458924,0.85,2074.4,2073.0,3.98489813]
["bitfinex","ETHUSD",1773155459644,1.20522585,2074.3,2073.1,2.77895655]
["bitfinex","ETHUSD",1773155460250,0.85,2074.2,2073.1,2.77895655]
["bitfinex","ETHUSD",1773155460941,0.85,2074.1,2073.1,2.77895655]
["bitfinex","ETHUSD",1773155461442,0.85,2074.1,2073.0,1.20594158]
["bitfinex","ETHUSD",1773155461619,2.61929074,2074.2,2073.0,2.77895655]
["bitfinex","ETHUSD",1773155461620,0.85,2074.0,2073.0,2.77895655]
["bitfinex","ETHUSD",1773155461828,2.61929074,2074.6,2073.0,2.77895655]
["bitfinex","ETHUSD",1773155462153,4.6744004,2074.5,2073.2,2.77995655]
["bitfinex","ETHUSD",1773155462361,2.61929074,2074.4,2073.2,0.001]
["bitfinex","ETHUSD",1773155462512,2.61929074,2074.3,2072.5,2.77895655]
["bitfinex","ETHUSD",1773155462715,2.61929074,2074.3,2072.6,1.20618281]
["bitfinex","ETHUSD",1773155462951,0.065536,2074.2,2072.6,1.20618281]
["bitfinex","ETHUSD",1773155463119,2.61929074,2074.1,2073.0,0.001]
["bitfinex","ETHUSD",1773155463520,1.20551644,2073.8,2073.0,0.001]
["bitfinex","ETHUSD",1773155463724,2.61929074,2073.7,2073.0,0.001]
["bitfinex","ETHUSD",1773155464112,2.61929074,2073.7,2072.7,0.001]
["bitfinex","ETHUSD",1773155464318,6.01754559,2073.8,2072.7,0.001]
["bitfinex","ETHUSD",1773155464319,2.61929074,2073.4,2072.7,0.001]
["bitfinex","ETHUSD",1773155464570,0.85,2073.3,2072.7,0.001]
["bitfinex","ETHUSD",1773155465617,1.20586532,2073.2,2072.7,0.001]
["bitfinex","ETHUSD",1773155465818,0.849,2073.1,2072.7,0.001]
["bitfinex","ETHUSD",1773155466019,0.849,2073.1,2071.9,1.20660706]
["bitfinex","ETHUSD",1773155466020,2.61929074,2073.0,2071.9,1.20660706]
["bitfinex","ETHUSD",1773155466248,3.5333709,2073.2,2071.9,3.98556361]
["bitfinex","ETHUSD",1773155466249,0.849,2072.9,2071.9,3.98556361]
["bitfinex","ETHUSD",1773155466448,0.849,2072.9,2072.2,2.77895655]
["bitfinex","ETHUSD",1773155466662,0.849,2072.9,2071.9,1.20660706]
["bitfinex","ETHUSD",1773155467026,0.849,2072.9,2071.8,3.98562862]
["bitfinex","ETHUSD",1773155467429,3.46829074,2072.9,2071.8,2.77895655]
["bitfinex","ETHUSD",1773155467733,3.46829074,2072.9,2071.4,3.98583217]
["bitfinex","ETHUSD",1773155467734,1.20627261,2072.5,2071.4,3.98583217]
["bitfinex","ETHUSD",1773155467950,0.849,2072.4,2071.4,3.98583217]
["bitfinex","ETHUSD",1773155468267,0.849,2072.4,2071.3,1.20696216]
["bitfinex","ETHUSD",1773155468569,2.61929074,2072.2,2071.0,3.98606494]
["bitfinex","ETHUSD",1773155469756,0.85,2072.1,2071.2,2.77895655]
["bitfinex","ETHUSD",1773155470021,4.94679632,2073.0,2071.4,2.32750558]
["bitfinex","ETHUSD",1773155470265,4.94679632,2073.0,2071.8,2.32750558]
["bitfinex","ETHUSD",1773155470266,4.82428137,2072.9,2071.8,2.32750558]
["bitfinex","ETHUSD",1773155470436,4.82428137,2072.9,2071.9,2.82722142]
["bitfinex","ETHUSD",1773155470437,0.85,2072.8,2071.9,2.82722142]
["bitfinex","ETHUSD",1773155470631,0.85,2072.8,2071.5,5.10646213]
["bitfinex","ETHUSD",1773155471478,0.85,2072.8,2071.6,2.77895655]
["bitfinex","ETHUSD",1773155471652,0.85,2072.7,2071.8,2.77895655]
["bitfinex","ETHUSD",1773155472023,4.8239632,2073.0,2071.8,2.77895655]
["bitfinex","ETHUSD",1773155472425,0.85,2072.9,2071.8,2.77895655]
["bitfinex","ETHUSD",1773155473257,4.8239632,2073.0,2071.8,2.77895655]
["bitfinex","ETHUSD",1773155473435,0.85,2072.9,2071.8,2.77895655]
["bitfinex","ETHUSD",1773155473630,4.8239632,2073.0,2071.8,2.77895655]
["bitfinex","ETHUSD",1773155473957,1.20615622,2072.7,2071.9,1.20662194]
["bitfinex","ETHUSD",1773155474118,1.20615622,2072.7,2071.8,3.98560058]
["bitfinex","ETHUSD",1773155474322,4.82394266,2073.0,2071.8,3.98560058]
["bitfinex","ETHUSD",1773155474323,1.20598166,2073.0,2071.8,3.98560058]
["bitfinex","ETHUSD",1773155474564,0.85,2072.9,2071.9,2.77895655]
["bitfinex","ETHUSD",1773155475258,1.20598166,2073.0,2071.9,2.77895655]
["bitfinex","ETHUSD",1773155475564,0.85,2072.9,2071.9,2.77895655]
["bitfinex","ETHUSD",1773155475725,0.85,2072.9,2071.9,3.98553481]
["bitfinex","ETHUSD",1773155475726,1.20609803,2072.8,2071.9,3.98553481]
["bitfinex","ETHUSD",1773155476057,1.20609803,2072.8,2072.0,0.001]
["bitfinex","ETHUSD",1773155476633,3.82538877,2072.8,2072.0,0.001]
["bitfinex","ETHUSD",1773155476835,0.85,2072.7,2072.0,0.001]
["bitfinex","ETHUSD",1773155477039,2.61929074,2072.6,2071.8,0.001]
["bitfinex","ETHUSD",1773155477244,2.61929074,2072.4,2071.5,0.001]
["bitfinex","ETHUSD",1773155477745,2.61929074,2072.1,2070.6,0.001]
["bitfinex","ETHUSD",1773155477949,2.61929074,2071.8,2070.6,0.001]
["bitfinex","ETHUSD",1773155479044,2.61929074,2071.5,2070.6,0.001]
["bitfinex","ETHUSD",1773155479456,0.85,2071.4,2070.6,0.001]
["bitfinex","ETHUSD",1773155479762,1.20691319,2071.4,2070.6,0.001]
["bitfinex","ETHUSD",1773155479935,0.85,2071.3,2070.6,0.001]
["bitfinex","ETHUSD",1773155480729,1.20691319,2071.4,2070.6,0.001]
["bitfinex","ETHUSD",1773155480730,0.85,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1773155481668,1.20691319,2071.4,2070.6,0.001]
["bitfinex","ETHUSD",1773155481872,0.85,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1773155482163,1.20691319,2071.4,2070.6,0.001]
["bitfinex","ETHUSD",1773155482164,0.85,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1773155482564,0.85,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1773155483069,1.20668018,2071.8,2070.6,0.001]
["bitfinex","ETHUSD",1773155483243,2.52218532,2071.6,2070.6,0.001]
["bitfinex","ETHUSD",1773155483936,1.20685493,2071.5,2070.6,0.001]
["bitfinex","ETHUSD",1773155484867,0.851,2071.4,2070.6,0.001]
["bitfinex","ETHUSD",1773155485571,3.37318532,2071.4,2070.6,0.001]
["bitfinex","ETHUSD",1773155485873,0.851,2071.3,2070.6,0.001]
["bitfinex","ETHUSD",1773155486077,3.97018532,2071.8,2070.6,0.001]
["bitfinex","ETHUSD",1773155486267,0.851,2071.7,2070.6,0.001]
["bitfinex","ETHUSD",1773155487562,7.3490318,2071.8,2070.6,2.60498573]
["bitfinex","ETHUSD",1773155487746,0.851,2071.7,2070.6,2.60498573]
["bitfinex","ETHUSD",1773155488149,0.851,2071.7,2070.7,1.20732119]
["bitfinex","ETHUSD",1773155488150,1.20679667,2071.6,2070.7,1.20732119]
["bitfinex","ETHUSD",1773155488469,1.20679667,2071.6,2070.6,0.001]
["bitfinex","ETHUSD",1773155488645,0.851,2071.5,2070.6,3.81236001]
["bitfinex","ETHUSD",1773155488969,0.851,2071.4,2070.6,3.81236001]
["bitfinex","ETHUSD",1773155489339,0.852,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1773155489750,0.852,2071.3,2070.8,2.60498573]
["bitfinex","ETHUSD",1773155490174,0.852,2071.3,2070.8,3.81222042]
["bitfinex","ETHUSD",1773155490372,0.002,2071.7,2070.9,2.60398573]
["bitfinex","ETHUSD",1773155490735,0.854,2071.9,2071.2,2.60398573]
["bitfinex","ETHUSD",1773155491970,0.002,2071.9,2071.2,2.60398573]
["bitfinex","ETHUSD",1773155492176,0.854,2071.9,2071.3,3.81095719]
["bitfinex","ETHUSD",1773155492558,2.06064761,2071.9,2071.3,2.60398573]
["bitfinex","ETHUSD",1773155492870,0.002,2071.9,2071.3,2.60398573]
["bitfinex","ETHUSD",1773155493639,0.002,2071.9,2071.4,4.93391709]
["bitfinex","ETHUSD",1773155494260,0.002,2071.9,2071.5,1.20685493]
["bitfinex","ETHUSD",1773155494462,0.002,2071.9,2071.5,3.81084066]
["bitfinex","ETHUSD",1773155496067,0.002,2072.2,2071.7,4.93391709]
["bitfinex","ETHUSD",1773155496243,0.002,2072.2,2071.8,1.20668018]
["bitfinex","ETHUSD",1773155497599,0.002,2072.2,2071.8,6.14059727]
["bitfinex","ETHUSD",1773155498079,0.002,2072.2,2071.6,1.20679667]
["bitfinex","ETHUSD",1773155499063,0.002,2072.2,2071.5,3.81079334]
["bitfinex","ETHUSD",1773155500108,0.002,2072.2,2071.8,2.32993136]
["bitfinex","ETHUSD",1773155500427,0.002,2072.2,2071.8,3.53658043]
["bitfinex","ETHUSD",1773155500704,0.002,2072.2,2071.7,1.20670329]
["bitfinex","ETHUSD",1773155502599,0.002,2072.2,2071.6,3.81073904]
["bitfinex","ETHUSD",1773155503006,0.002,2072.0,2071.6,3.81073904]
["bitfinex","ETHUSD",1773155503999,0.002,2072.2,2071.8,4.93391709]
["bitfinex","ETHUSD",1773155504203,0.002,2072.2,2071.9,2.60398573]
["bitfinex","ETHUSD",1773155504596,0.002,2072.2,2071.7,1.20669398]
["bitfinex","ETHUSD",1773155504776,0.002,2072.2,2071.5,4.82829882]
["bitfinex","ETHUSD",1773155504974,2.52418532,2072.2,2071.5,0.001]
["bitfinex","ETHUSD",1773155505212,0.851,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1773155506078,2.52418532,2072.2,2071.5,0.001]
["bitfinex","ETHUSD",1773155506079,0.853,2072.2,2071.5,1.20783834]
["bitfinex","ETHUSD",1773155506274,0.853,2072.2,2071.5,0.001]
["bitfinex","ETHUSD",1773155506478,1.20650547,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1773155508178,0.002,2072.2,2071.5,2.38872553]
["bitfinex","ETHUSD",1773155508608,0.002,2072.2,2071.6,1.20679667]
["bitfinex","ETHUSD",1773155509176,0.002,2072.2,2071.5,0.001]
["bitfinex","ETHUSD",1773155509998,0.002,2072.2,2071.5,1.20785025]
["bitfinex","ETHUSD",1773155510218,0.851,2072.1,2071.5,3.76662858]
["bitfinex","ETHUSD",1773155510580,1.20845006,2072.2,2071.5,3.76662858]
["bitfinex","ETHUSD",1773155510913,2.05945436,2072.2,2071.5,3.76662858]
["bitfinex","ETHUSD",1773155511135,0.002,2072.2,2071.6,4.88870969]
["bitfinex","ETHUSD",1773155511483,0.002,2072.2,2071.7,2.55877833]
["bitfinex","ETHUSD",1773155512218,0.002,2072.2,2071.7,2.32985767]
["bitfinex","ETHUSD",1773155512423,0.002,2072.2,2071.8,2.55877833]
["bitfinex","ETHUSD",1773155512807,0.002,2072.2,2071.9,1.20662194]
["bitfinex","ETHUSD",1773155513036,0.002,2072.5,2072.0,2.32985767]
["bitfinex","ETHUSD",1773155513343,0.002,2072.5,2072.0,4.90028359]
["bitfinex","ETHUSD",1773155513550,0.002,2072.5,2072.0,4.888636]
["bitfinex","ETHUSD",1773155513934,0.002,2072.5,2072.1,2.55877833]
["bitfinex","ETHUSD",1773155514134,2.32737395,2073.3,2072.2,2.48395427]
["bitfinex","ETHUSD",1773155514444,2.32737395,2073.3,2072.1,2.55877833]
["bitfinex","ETHUSD",1773155514819,2.05786532,2073.2,2072.2,1.20644725]
["bitfinex","ETHUSD",1773155515018,2.05786532,2073.2,2072.2,3.76522558]
["bitfinex","ETHUSD",1773155515019,1.20586532,2073.2,2072.2,3.76522558]
["bitfinex","ETHUSD",1773155515331,0.852,2073.1,2072.2,3.76522558]
["bitfinex","ETHUSD",1773155515533,1.20586532,2073.2,2072.2,3.76522558]
["bitfinex","ETHUSD",1773155515715,0.852,2073.1,2072.2,3.76522558]
["bitfinex","ETHUSD",1773155516149,2.32737395,2073.0,2071.9,2.55877833]
["bitfinex","ETHUSD",1773155516442,2.32737395,2073.0,2071.9,3.76540027]
["bitfinex","ETHUSD",1773155516647,2.32737395,2073.0,2071.9,1.20662194]
["bitfinex","ETHUSD",1773155516648,0.002,2072.5,2071.9,1.20662194]
["bitfinex","ETHUSD",1773155516821,1.20638903,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1773155518146,0.852,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1773155518447,4.82555614,2072.4,2071.7,0.001]
["bitfinex","ETHUSD",1773155518448,1.20637577,2072.4,2071.7,0.001]
["bitfinex","ETHUSD",1773155518756,0.852,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1773155520856,0.002,2072.5,2071.9,2.55877833]
["bitfinex","ETHUSD",1773155521159,0.002,2072.5,2071.7,0.001]
["bitfinex","ETHUSD",1773155521346,0.852,2072.4,2071.7,0.001]
["bitfinex","ETHUSD",1773155521844,2.32737395,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1773155522467,0.852,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1773155522759,0.852,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1773155523325,1.20649219,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1773155523526,0.852,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1773155524839,1.20649219,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1773155525046,1.20643457,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1773155525273,1.2083205,2072.5,2071.7,2.55977833]
["bitfinex","ETHUSD",1773155525583,2.32737395,2072.4,2071.7,0.001]
["bitfinex","ETHUSD",1773155525735,2.32737395,2072.3,2071.5,0.001]
["bitfinex","ETHUSD",1773155526366,2.32737395,2072.2,2071.5,0.001]
["bitfinex","ETHUSD",1773155526680,0.853,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1773155527379,1.2065637,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1773155527543,0.853,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1773155528170,0.853,2071.9,2071.7,0.001]
["bitfinex","ETHUSD",1773155529772,2.05962233,2071.9,2071.7,0.001]
["bitfinex","ETHUSD",1773155531871,4.38699628,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1773155532076,2.32737395,2071.8,2071.2,0.001]
["bitfinex","ETHUSD",1773155532252,2.32737395,2071.8,2071.2,0.002]
["bitfinex","ETHUSD",1773155532982,2.32737395,2071.6,2070.8,0.001]
["bitfinex","ETHUSD",1773155533163,2.32737395,2071.4,2070.8,0.001]
["bitfinex","ETHUSD",1773155533363,0.855,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1773155533549,3.18237395,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1773155533955,1.20702974,2071.2,2070.8,0.001]
["bitfinex","ETHUSD",1773155534171,1.20702974,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1773155534387,3.53440369,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1773155534583,2.32737395,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1773155535082,0.855,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1773155535515,3.18337395,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1773155535792,0.856,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1773155536389,0.856,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1773155536390,3.53469514,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1773155536702,0.856,2070.6,2070.4,0.001]
["bitfinex","ETHUSD",1773155537603,0.857,2070.5,2070.4,0.001]
["bitfinex","ETHUSD",1773155538411,2.06443781,2070.5,2070.4,0.001]
["bitfinex","ETHUSD",1773155538774,2.32737395,2071.0,2070.4,0.001]
["bitfinex","ETHUSD",1773155538974,4.82847285,2071.1,2070.4,0.001]
["bitfinex","ETHUSD",1773155539174,0.858,2070.9,2070.4,0.001]
["bitfinex","ETHUSD",1773155539674,0.858,2070.9,2070.1,0.001]
["bitfinex","ETHUSD",1773155539675,2.33163151,2070.8,2070.1,0.001]
["bitfinex","ETHUSD",1773155540286,4.3979527,2070.7,2070.6,0.001]
["bitfinex","ETHUSD",1773155540610,4.3979527,2070.7,2070.1,0.001]
["bitfinex","ETHUSD",1773155540809,4.3979527,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1773155541020,4.3979527,2070.7,2070.1,0.001]
["bitfinex","ETHUSD",1773155541578,2.33163151,2070.6,2069.3,3.60475469]
["bitfinex","ETHUSD",1773155541833,2.33163151,2070.3,2068.9,4.72647897]
["bitfinex","ETHUSD",1773155542026,2.33163151,2070.1,2068.7,2.3966213]
["bitfinex","ETHUSD",1773155542247,2.33163151,2069.9,2068.7,3.60505169]
["bitfinex","ETHUSD",1773155542405,2.33163151,2069.9,2068.7,5.93490936]
["bitfinex","ETHUSD",1773155542604,0.86,2069.8,2068.8,2.3966213]
["bitfinex","ETHUSD",1773155543836,3.19163151,2069.8,2068.7,1.20843039]
["bitfinex","ETHUSD",1773155543999,2.4927655,2069.7,2068.6,1.20851529]
["bitfinex","ETHUSD",1773155544204,1.20796289,2069.6,2068.6,1.20851529]
["bitfinex","ETHUSD",1773155544834,1.20796289,2069.6,2068.6,3.60513659]
["bitfinex","ETHUSD",1773155545114,0.862,2069.5,2068.7,2.3966213]
["bitfinex","ETHUSD",1773155545440,0.862,2069.4,2068.7,2.3966213]
["bitfinex","ETHUSD",1773155545599,1.36907626,2069.7,2068.7,2.3966213]
["bitfinex","ETHUSD",1773155545800,0.862,2069.6,2068.7,2.3966213]
["bitfinex","ETHUSD",1773155546601,0.862,2069.6,2068.5,4.8344046]
["bitfinex","ETHUSD",1773155546602,1.20802126,2069.5,2068.5,1.20858122]
["bitfinex","ETHUSD",1773155547007,2.33163151,2069.4,2068.2,1.20878058]
["bitfinex","ETHUSD",1773155547321,2.33163151,2069.4,2068.2,2.3966213]
["bitfinex","ETHUSD",1773155547720,0.863,2069.3,2068.2,2.3966213]
["bitfinex","ETHUSD",1773155547924,2.33163151,2069.4,2068.3,2.32985767]
["bitfinex","ETHUSD",1773155548126,0.16113399,2069.7,2068.9,2.32985767]
["bitfinex","ETHUSD",1773155548310,1.36903852,2069.7,2069.0,2.3966213]
["bitfinex","ETHUSD",1773155548503,0.16113399,2069.7,2069.0,2.3966213]
["bitfinex","ETHUSD",1773155548704,0.16113399,2069.7,2069.1,1.20825479]
["bitfinex","ETHUSD",1773155549033,2.23204236,2069.7,2069.0,3.60492485]
["bitfinex","ETHUSD",1773155549239,1.02513399,2069.7,2069.0,3.60492016]
["bitfinex","ETHUSD",1773155549440,0.16113399,2069.7,2069.0,3.60492016]
["bitfinex","ETHUSD",1773155549630,0.16113399,2069.7,2069.1,2.3966213]
["bitfinex","ETHUSD",1773155550632,0.16113399,2069.7,2069.2,1.2081964]
["bitfinex","ETHUSD",1773155551720,0.16113399,2069.7,2069.2,3.6048177]
["bitfinex","ETHUSD",1773155552453,2.07249613,2070.4,2069.3,2.3966213]
["bitfinex","ETHUSD",1773155552613,4.40412764,2070.4,2069.3,2.3966213]
["bitfinex","ETHUSD",1773155553100,4.40412764,2070.4,2069.4,1.20807963]
["bitfinex","ETHUSD",1773155553217,2.33163151,2070.3,2069.4,1.20807963]
["bitfinex","ETHUSD",1773155553729,2.33163151,2070.3,2069.3,2.3966213]
["bitfinex","ETHUSD",1773155553906,2.33163151,2070.3,2069.3,3.60475491]
["bitfinex","ETHUSD",1773155554237,0.865,2070.2,2069.6,0.001]
["bitfinex","ETHUSD",1773155554429,2.33163151,2070.1,2069.6,0.001]
["bitfinex","ETHUSD",1773155555014,1.20778781,2069.9,2069.6,0.001]
["bitfinex","ETHUSD",1773155556137,5.86927699,2069.9,2069.1,0.001]
["bitfinex","ETHUSD",1773155556322,0.865,2069.8,2069.2,0.001]
["bitfinex","ETHUSD",1773155556709,0.865,2069.7,2069.2,0.001]
["bitfinex","ETHUSD",1773155557228,0.866,2069.7,2069.2,0.001]
["bitfinex","ETHUSD",1773155557634,4.83076035,2070.1,2069.2,0.001]
["bitfinex","ETHUSD",1773155557847,0.866,2070.2,2069.5,2.3966213]
["bitfinex","ETHUSD",1773155558012,0.866,2070.2,2069.2,2.3976213]
["bitfinex","ETHUSD",1773155558345,2.33163151,2070.1,2069.2,2.3966213]
["bitfinex","ETHUSD",1773155558649,0.866,2070.0,2069.3,0.001]
["bitfinex","ETHUSD",1773155559313,1.20778781,2069.9,2069.3,0.001]
["bitfinex","ETHUSD",1773155559512,0.11391653,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1773155560013,0.97991653,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1773155560214,0.11391653,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1773155560542,0.11391653,2069.7,2069.3,2.3976213]
["bitfinex","ETHUSD",1773155561453,0.11391653,2069.7,2069.3,3.60575881]
["bitfinex","ETHUSD",1773155561658,0.11391653,2069.7,2069.4,2.3966213]
["bitfinex","ETHUSD",1773155561866,2.33363151,2070.5,2069.4,2.3966213]
["bitfinex","ETHUSD",1773155562059,0.92541016,2070.2,2069.5,0.001]
["bitfinex","ETHUSD",1773155562260,0.05841016,2070.1,2069.5,0.001]
["bitfinex","ETHUSD",1773155563228,0.867,2070.0,2069.5,0.001]
["bitfinex","ETHUSD",1773155563429,3.54121079,2070.3,2069.8,2.3966213]
["bitfinex","ETHUSD",1773155563430,0.002,2070.3,2069.8,2.3966213]
["bitfinex","ETHUSD",1773155563630,0.002,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1773155565345,2.33363151,2070.3,2069.2,3.2846213]
["bitfinex","ETHUSD",1773155565548,2.33363151,2070.3,2069.3,0.001]
["bitfinex","ETHUSD",1773155565858,2.33163151,2070.0,2069.2,0.001]
["bitfinex","ETHUSD",1773155566068,0.867,2069.9,2069.2,0.001]
["bitfinex","ETHUSD",1773155566270,3.19863151,2069.9,2069.2,0.001]
["bitfinex","ETHUSD",1773155566433,0.867,2069.8,2069.2,0.001]
["bitfinex","ETHUSD",1773155567461,2.07485335,2069.8,2069.6,0.001]
["bitfinex","ETHUSD",1773155567835,0.867,2069.7,2069.6,0.001]
["bitfinex","ETHUSD",1773155568200,0.868,2069.8,2069.6,0.002]
["bitfinex","ETHUSD",1773155569603,2.07589562,2069.8,2069.4,0.001]
["bitfinex","ETHUSD",1773155569796,2.07589562,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1773155570412,0.868,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1773155570772,0.002,2070.2,2069.4,2.26723053]
["bitfinex","ETHUSD",1773155570996,0.868,2070.1,2069.5,0.001]
["bitfinex","ETHUSD",1773155571571,1.20772946,2070.0,2069.5,0.001]
["bitfinex","ETHUSD",1773155572414,2.2486524,2069.9,2069.1,0.001]
["bitfinex","ETHUSD",1773155573218,2.2486524,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1773155573619,1.20790452,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1773155573802,0.869,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1773155574591,3.1176524,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1773155574993,2.2486524,2069.5,2068.5,1.20855935]
["bitfinex","ETHUSD",1773155575219,2.2486524,2069.5,2068.5,3.47478988]
["bitfinex","ETHUSD",1773155575527,2.2486524,2069.5,2068.6,2.26623053]
["bitfinex","ETHUSD",1773155575694,3.45673203,2069.4,2068.5,1.20856019]
["bitfinex","ETHUSD",1773155576300,1.20807963,2069.4,2068.6,2.26623053]
["bitfinex","ETHUSD",1773155576498,4.83208504,2069.6,2068.6,2.26623053]
["bitfinex","ETHUSD",1773155576837,0.87,2069.5,2068.6,2.26623053]
["bitfinex","ETHUSD",1773155577990,0.87,2069.5,2068.7,1.20848842]
["bitfinex","ETHUSD",1773155578230,1.20784551,2069.9,2068.9,2.26623053]
["bitfinex","ETHUSD",1773155578528,0.871,2069.8,2068.9,2.26623053]
["bitfinex","ETHUSD",1773155580134,1.20790452,2069.7,2069.0,1.20831319]
["bitfinex","ETHUSD",1773155580429,0.871,2069.9,2069.2,2.26623053]
["bitfinex","ETHUSD",1773155580587,2.07868462,2070.1,2069.2,2.26623053]
["bitfinex","ETHUSD",1773155580793,0.002,2069.8,2069.0,1.20831319]
["bitfinex","ETHUSD",1773155580996,2.2486524,2069.7,2068.7,1.20945014]
["bitfinex","ETHUSD",1773155582027,0.872,2069.6,2068.7,0.001]
["bitfinex","ETHUSD",1773155582243,1.20802126,2069.5,2068.7,1.20947646]
["bitfinex","ETHUSD",1773155582794,0.872,2069.4,2068.7,1.20947646]
["bitfinex","ETHUSD",1773155583304,0.872,2069.4,2068.5,4.83541073]
["bitfinex","ETHUSD",1773155583305,2.2486524,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1773155583519,2.2486524,2068.9,2068.2,0.001]
["bitfinex","ETHUSD",1773155583722,2.2486524,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1773155584226,1.20854684,2068.6,2068.2,0.001]
["bitfinex","ETHUSD",1773155584413,2.26815144,2069.1,2068.2,0.001]
["bitfinex","ETHUSD",1773155584414,1.20837159,2068.9,2068.2,0.001]
["bitfinex","ETHUSD",1773155584614,0.872,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1773155585015,1.20829254,2069.1,2068.2,2.26723053]
["bitfinex","ETHUSD",1773155585197,0.872,2069.0,2068.2,2.26723053]
["bitfinex","ETHUSD",1773155585397,0.873,2069.0,2068.2,2.26723053]
["bitfinex","ETHUSD",1773155585806,1.20810657,2069.4,2068.3,2.26623053]
["bitfinex","ETHUSD",1773155586025,2.08110657,2069.4,2068.3,2.26623053]
["bitfinex","ETHUSD",1773155586526,2.08110657,2069.4,2068.5,2.26623053]
["bitfinex","ETHUSD",1773155587828,0.873,2069.3,2068.5,2.26623053]
["bitfinex","ETHUSD",1773155587998,2.2486524,2069.2,2068.3,1.20870957]
["bitfinex","ETHUSD",1773155588631,2.2486524,2069.2,2068.2,1.20978058]
["bitfinex","ETHUSD",1773155588632,1.20825479,2069.1,2068.2,1.20978058]
["bitfinex","ETHUSD",1773155589897,2.2486524,2069.0,2068.2,0.001]
["bitfinex","ETHUSD",1773155590618,2.2486524,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1773155590935,0.874,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1773155591430,2.2486524,2068.6,2067.4,1.20924833]
["bitfinex","ETHUSD",1773155591635,2.2486524,2068.4,2067.3,3.47550441]
["bitfinex","ETHUSD",1773155592005,2.2486524,2068.4,2067.2,0.001]
["bitfinex","ETHUSD",1773155592203,2.2486524,2068.1,2067.2,0.001]
["bitfinex","ETHUSD",1773155592425,2.2486524,2068.3,2067.2,3.47656884]
["bitfinex","ETHUSD",1773155592600,1.20881183,2068.2,2067.2,5.8128019]
["bitfinex","ETHUSD",1773155592805,0.874,2068.1,2067.3,2.26623053]
["bitfinex","ETHUSD",1773155593033,1.20860526,2068.5,2067.3,2.26623053]
["bitfinex","ETHUSD",1773155593217,0.874,2068.3,2067.3,2.26623053]
["bitfinex","ETHUSD",1773155593537,2.33623306,2068.8,2067.2,3.54657137]
["bitfinex","ETHUSD",1773155593538,0.874,2069.0,2068.1,0.001]
["bitfinex","ETHUSD",1773155593838,6.12301918,2069.2,2068.1,0.001]
["bitfinex","ETHUSD",1773155593839,1.29,2069.2,2068.5,2.26623053]
["bitfinex","ETHUSD",1773155594340,2.49820368,2069.2,2068.5,2.26623053]
["bitfinex","ETHUSD",1773155594633,2.49820368,2069.2,2068.5,1.20856159]
["bitfinex","ETHUSD",1773155594841,1.29,2069.2,2068.5,1.20856159]
["bitfinex","ETHUSD",1773155595137,1.29,2069.2,2068.6,2.26623053]
["bitfinex","ETHUSD",1773155595342,1.292,2069.3,2068.6,2.26623053]
["bitfinex","ETHUSD",1773155595544,0.002,2069.5,2069.1,2.33623306]
["bitfinex","ETHUSD",1773155595705,0.002,2069.5,2068.9,2.26623053]
["bitfinex","ETHUSD",1773155596607,0.002,2069.5,2068.9,1.20837159]
["bitfinex","ETHUSD",1773155597123,0.002,2069.5,2069.0,2.26623053]
["bitfinex","ETHUSD",1773155597506,0.002,2069.8,2069.5,2.26623053]
["bitfinex","ETHUSD",1773155597726,0.002,2070.1,2069.5,2.26623053]
["bitfinex","ETHUSD",1773155598115,0.002,2070.2,2069.8,2.33623306]
["bitfinex","ETHUSD",1773155598307,1e-08,2070.3,2069.5,2.26623053]
["bitfinex","ETHUSD",1773155598508,0.002,2070.2,2069.5,2.26623053]
["bitfinex","ETHUSD",1773155598726,0.002,2070.2,2069.5,1.20802126]
["bitfinex","ETHUSD",1773155599140,2.2506524,2070.1,2068.8,2.26623053]
["bitfinex","ETHUSD",1773155599611,2.2486524,2070.1,2068.8,2.26623053]
["bitfinex","ETHUSD",1773155600251,2.22816486,2069.9,2068.8,0.0483372]
["bitfinex","ETHUSD",1773155600451,0.875,2069.8,2068.8,0.0483372]
["bitfinex","ETHUSD",1773155600666,1.20790452,2069.7,2068.9,1.20837159]
["bitfinex","ETHUSD",1773155600822,0.002,2069.7,2068.9,3.54460465]
["bitfinex","ETHUSD",1773155601512,0.002,2069.7,2068.9,1.20837159]
["bitfinex","ETHUSD",1773155601936,0.002,2069.7,2068.8,3.29455141]
["bitfinex","ETHUSD",1773155602148,0.002,2069.6,2068.8,1.20838535]
["bitfinex","ETHUSD",1773155602328,0.022,2069.8,2068.9,4.47073398]
["bitfinex","ETHUSD",1773155602509,0.022,2069.8,2069.2,2.33623306]
["bitfinex","ETHUSD",1773155602716,0.022,2069.8,2069.3,1.20813801]
["bitfinex","ETHUSD",1773155603254,0.02,2069.8,2069.3,1.20813801]
["bitfinex","ETHUSD",1773155604516,1.20757358,2070.3,2069.4,4.42239912]
["bitfinex","ETHUSD",1773155604517,1e-08,2070.3,2069.4,4.42239912]
["bitfinex","ETHUSD",1773155604825,0.002,2070.2,2069.5,1.20802126]
["bitfinex","ETHUSD",1773155605027,0.002,2070.2,2069.7,2.33623306]
["bitfinex","ETHUSD",1773155605880,0.002,2070.1,2069.3,4.83251891]
["bitfinex","ETHUSD",1773155606055,0.002,2070.1,2069.5,2.08616606]
["bitfinex","ETHUSD",1773155606869,0.002,2070.1,2069.6,1.20796289]
["bitfinex","ETHUSD",1773155607272,0.004,2070.1,2069.6,1.20796289]
["bitfinex","ETHUSD",1773155608138,0.004,2070.1,2069.5,1.20897577]
["bitfinex","ETHUSD",1773155608377,0.004,2070.1,2069.6,0.04831851]
["bitfinex","ETHUSD",1773155608558,0.004,2070.1,2069.5,1.20901783]
["bitfinex","ETHUSD",1773155608760,0.004,2070.1,2069.5,0.001]
["bitfinex","ETHUSD",1773155608961,2.22816486,2069.9,2069.0,0.001]
["bitfinex","ETHUSD",1773155609168,2.22816486,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1773155609351,2.22816486,2069.7,2068.2,4.42239912]
["bitfinex","ETHUSD",1773155609574,2.22816486,2069.7,2068.3,0.04834888]
["bitfinex","ETHUSD",1773155609757,2.22816486,2069.4,2068.1,1.20981081]
["bitfinex","ETHUSD",1773155609961,2.33623306,2069.5,2068.1,1.20981081]
["bitfinex","ETHUSD",1773155609962,2.22816486,2069.2,2068.1,1.20981081]
["bitfinex","ETHUSD",1773155610193,2.22816486,2069.2,2068.2,0.04835122]
["bitfinex","ETHUSD",1773155610404,2.22816486,2069.2,2068.1,1.20981081]
["bitfinex","ETHUSD",1773155610773,2.22816486,2069.2,2068.2,0.03645627]
["bitfinex","ETHUSD",1773155610969,1.20825479,2069.1,2068.3,1.20872213]
["bitfinex","ETHUSD",1773155611177,1.20825479,2069.1,2068.4,0.03645305]
["bitfinex","ETHUSD",1773155611567,2.33623306,2069.5,2068.4,0.03645305]
["bitfinex","ETHUSD",1773155611568,2.22816486,2069.5,2068.4,0.03645305]
["bitfinex","ETHUSD",1773155611768,2.22816486,2069.5,2068.3,5.63112125]
["bitfinex","ETHUSD",1773155612168,2.22816486,2069.5,2068.3,3.29488819]
["bitfinex","ETHUSD",1773155612368,1.20784616,2069.8,2068.5,2.08616606]
["bitfinex","ETHUSD",1773155612570,2.22816486,2069.6,2068.2,1.20875448]
["bitfinex","ETHUSD",1773155612810,2.22816486,2069.6,2067.9,0.001]
["bitfinex","ETHUSD",1773155612811,2.22816486,2068.6,2067.9,0.001]
["bitfinex","ETHUSD",1773155612971,2.22816486,2068.3,2067.2,0.001]
["bitfinex","ETHUSD",1773155613768,2.22816486,2068.1,2067.2,0.001]
["bitfinex","ETHUSD",1773155614580,1.2086637,2068.4,2067.2,0.001]
["bitfinex","ETHUSD",1773155614882,2.22816486,2068.2,2067.2,0.001]
["bitfinex","ETHUSD",1773155615100,2.08183903,2068.1,2067.2,0.001]
["bitfinex","ETHUSD",1773155615267,1.20883903,2068.1,2067.2,0.001]
["bitfinex","ETHUSD",1773155615671,2.22816486,2068.0,2067.2,0.001]
["bitfinex","ETHUSD",1773155615872,1.20882483,2068.2,2067.2,2.33723306]
["bitfinex","ETHUSD",1773155616193,1.20882483,2068.2,2067.2,0.001]
["bitfinex","ETHUSD",1773155616396,2.22816486,2068.1,2067.2,0.001]
["bitfinex","ETHUSD",1773155617072,1.20889748,2068.0,2067.2,0.001]
["bitfinex","ETHUSD",1773155617912,3.43704236,2068.1,2067.2,0.001]
["bitfinex","ETHUSD",1773155618094,3.43700849,2068.1,2067.2,0.001]
["bitfinex","ETHUSD",1773155618621,2.22816486,2067.9,2067.2,0.001]
["bitfinex","ETHUSD",1773155618768,3.10116486,2067.8,2067.2,0.001]
["bitfinex","ETHUSD",1773155618974,1.20884363,2068.1,2067.2,0.001]
["bitfinex","ETHUSD",1773155619273,2.22816486,2068.3,2067.2,1.21036532]
["bitfinex","ETHUSD",1773155619469,2.22816486,2068.3,2067.2,0.001]
["bitfinex","ETHUSD",1773155619710,2.22816486,2068.3,2067.2,2.08716606]
["bitfinex","ETHUSD",1773155620205,3.43653645,2068.9,2067.6,4.42239912]
["bitfinex","ETHUSD",1773155620735,0.002,2068.1,2067.6,4.42239912]
["bitfinex","ETHUSD",1773155621209,5.70648639,2069.0,2068.0,1.20889748]
["bitfinex","ETHUSD",1773155621210,0.002,2068.3,2068.0,1.20889748]
["bitfinex","ETHUSD",1773155621370,1.20828831,2069.1,2068.2,2.33623306]
["bitfinex","ETHUSD",1773155621570,4.30933962,2069.3,2068.2,2.33623306]
["bitfinex","ETHUSD",1773155621771,0.002,2068.6,2068.3,2.08616606]
["bitfinex","ETHUSD",1773155622004,0.002,2068.6,2068.1,2.41666451]
["bitfinex","ETHUSD",1773155622608,0.002,2068.6,2068.1,4.50283057]
["bitfinex","ETHUSD",1773155623309,0.002,2068.6,2068.1,1.2088031]
["bitfinex","ETHUSD",1773155623512,0.002,2068.6,2068.0,1.20885464]
["bitfinex","ETHUSD",1773155623815,0.002,2068.6,2067.9,2.10095257]
["bitfinex","ETHUSD",1773155623978,0.002,2068.6,2067.9,4.18711863]
["bitfinex","ETHUSD",1773155624177,0.002,2068.6,2068.1,4.42239912]
["bitfinex","ETHUSD",1773155624495,0.002,2068.6,2068.2,2.08616606]
["bitfinex","ETHUSD",1773155625231,0.002,2068.6,2068.1,1.20883903]
["bitfinex","ETHUSD",1773155626028,0.002,2068.6,2068.1,1.25719259]
["bitfinex","ETHUSD",1773155626194,2.22816486,2069.2,2068.2,2.33623306]
["bitfinex","ETHUSD",1773155626394,2.22816486,2069.2,2068.1,1.20883903]
["bitfinex","ETHUSD",1773155627233,1.20825479,2069.1,2068.1,1.20883903]
["bitfinex","ETHUSD",1773155628000,1.20825479,2069.1,2068.0,7.25202063]
["bitfinex","ETHUSD",1773155628001,2.12839342,2069.0,2068.0,1.20886392]
["bitfinex","ETHUSD",1773155629134,3.33673917,2069.0,2068.0,3.14672722]
["bitfinex","ETHUSD",1773155630239,1.20828878,2069.1,2068.1,1.9378633]
["bitfinex","ETHUSD",1773155631106,4.83287854,2069.2,2068.2,1.20878058]
["bitfinex","ETHUSD",1773155632439,7.79211893,2069.2,2068.2,1.20878058]
["bitfinex","ETHUSD",1773155632944,6.92111893,2069.2,2068.2,1.20878058]
["bitfinex","ETHUSD",1773155633113,7.79211893,2069.2,2068.2,1.20878058]
["bitfinex","ETHUSD",1773155633306,7.79211893,2069.2,2068.2,1.20978058]
["bitfinex","ETHUSD",1773155633533,2.08824039,2069.1,2068.2,1.20978058]
["bitfinex","ETHUSD",1773155633741,0.002,2069.0,2068.2,1.20978058]
["bitfinex","ETHUSD",1773155634818,0.002,2069.0,2068.2,3.14764388]
["bitfinex","ETHUSD",1773155635018,0.002,2069.0,2068.3,1.9378633]
["bitfinex","ETHUSD",1773155635232,0.002,2069.0,2068.4,1.2086637]
["bitfinex","ETHUSD",1773155635536,0.002,2069.0,2068.5,0.04834421]
["bitfinex","ETHUSD",1773155636818,0.002,2069.2,2068.5,1.98620751]
["bitfinex","ETHUSD",1773155637025,1.21020574,2069.2,2068.5,1.9378633]
["bitfinex","ETHUSD",1773155637226,1.21020574,2069.2,2068.4,2.1056637]
["bitfinex","ETHUSD",1773155637424,0.002,2069.2,2068.4,2.1056637]
["bitfinex","ETHUSD",1773155638124,2.08824039,2069.0,2068.2,0.001]
["bitfinex","ETHUSD",1773155638323,2.08824039,2069.0,2068.2,1.20973072]
["bitfinex","ETHUSD",1773155640454,0.002,2069.2,2068.5,1.9378633]
["bitfinex","ETHUSD",1773155640828,1.21022448,2069.2,2068.5,1.9378633]
["bitfinex","ETHUSD",1773155641019,5.70508611,2069.5,2068.5,2.33777672]
["bitfinex","ETHUSD",1773155641020,1.21004102,2069.5,2068.5,2.33777672]
["bitfinex","ETHUSD",1773155641248,1.21004102,2069.5,2068.4,1.9378633]
["bitfinex","ETHUSD",1773155641638,3.29828141,2069.5,2068.4,1.9378633]
["bitfinex","ETHUSD",1773155642080,0.002,2069.5,2068.7,4.27564002]
["bitfinex","ETHUSD",1773155642353,0.002,2069.5,2068.8,1.20843]
["bitfinex","ETHUSD",1773155643145,0.002,2070.1,2069.4,2.33777672]
["bitfinex","ETHUSD",1773155643337,3.29791439,2070.1,2068.8,5.48407002]
["bitfinex","ETHUSD",1773155643529,2.08824039,2070.0,2068.8,5.48407002]
["bitfinex","ETHUSD",1773155643729,2.08824039,2070.0,2068.8,5.53240722]
["bitfinex","ETHUSD",1773155643942,2.95924039,2070.0,2068.9,1.9378633]
["bitfinex","ETHUSD",1773155644564,1.20778781,2069.9,2069.0,1.20831319]
["bitfinex","ETHUSD",1773155645321,4.16700657,2070.0,2069.0,1.20831319]
["bitfinex","ETHUSD",1773155645534,3.29600657,2070.0,2069.0,1.20831319]
["bitfinex","ETHUSD",1773155645757,3.29600657,2070.0,2069.0,3.14617649]
["bitfinex","ETHUSD",1773155646138,2.08824039,2070.0,2069.0,3.14617649]
["bitfinex","ETHUSD",1773155646542,2.08824039,2070.0,2069.1,2.33777672]
["bitfinex","ETHUSD",1773155646846,3.29598471,2070.0,2069.0,3.14617649]
["bitfinex","ETHUSD",1773155647059,3.29598471,2070.0,2069.0,1.20831319]
["bitfinex","ETHUSD",1773155647060,2.08824039,2069.9,2069.0,1.20831319]
["bitfinex","ETHUSD",1773155647433,2.08824039,2069.7,2068.7,2.10744517]
["bitfinex","ETHUSD",1773155648048,2.08824039,2069.7,2068.6,1.20849059]
["bitfinex","ETHUSD",1773155648250,2.08824039,2069.7,2068.4,4.83463085]
["bitfinex","ETHUSD",1773155648468,2.08824039,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1773155648966,1.20796289,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1773155648967,2.95924039,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1773155649670,2.08824039,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1773155649835,1.20796289,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1773155650165,2.08824039,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1773155650549,1.20807963,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1773155650942,2.07889084,2069.8,2069.0,0.001]
["bitfinex","ETHUSD",1773155651140,3.29807352,2069.9,2069.0,0.001]
["bitfinex","ETHUSD",1773155651338,3.29807352,2069.9,2069.0,0.04933252]
["bitfinex","ETHUSD",1773155651851,3.29807352,2069.9,2069.0,0.001]
["bitfinex","ETHUSD",1773155652381,0.002,2069.9,2069.4,2.33777672]
["bitfinex","ETHUSD",1773155652543,0.002,2069.9,2069.5,1.20802126]
["bitfinex","ETHUSD",1773155655467,0.002,2070.1,2069.5,1.20802126]
["bitfinex","ETHUSD",1773155657570,0.002,2070.1,2070.0,0.1215]
["bitfinex","ETHUSD",1773155657756,1e-08,2070.3,2070.0,2.45927672]
["bitfinex","ETHUSD",1773155658070,0.002,2070.5,2070.0,2.45927672]
["bitfinex","ETHUSD",1773155658458,1.20944456,2070.5,2070.0,0.1215]
["bitfinex","ETHUSD",1773155658861,0.002,2070.5,2070.0,0.1215]
["bitfinex","ETHUSD",1773155659345,0.002,2070.5,2070.1,1.20767112]
["bitfinex","ETHUSD",1773155660255,0.002,2070.6,2070.1,1.20767112]
["bitfinex","ETHUSD",1773155660590,0.002,2070.8,2070.2,4.22949507]
["bitfinex","ETHUSD",1773155660754,0.002,2070.8,2070.1,4.28964293]
["bitfinex","ETHUSD",1773155661076,1.20689687,2071.5,2070.4,4.22949507]
["bitfinex","ETHUSD",1773155661387,1.20689687,2071.5,2070.5,1.89171835]
["bitfinex","ETHUSD",1773155661589,3.26076047,2071.6,2070.7,2.33777672]
["bitfinex","ETHUSD",1773155661797,1.20670166,2071.8,2070.7,5.13349507]
["bitfinex","ETHUSD",1773155661950,2.05391687,2071.9,2070.9,4.22949507]
["bitfinex","ETHUSD",1773155662154,4.8259134,2072.2,2070.9,4.22949507]
["bitfinex","ETHUSD",1773155662155,1.20648018,2072.2,2071.2,2.33777672]
["bitfinex","ETHUSD",1773155662486,3.26039705,2072.2,2071.2,2.33777672]
["bitfinex","ETHUSD",1773155662686,2.05391687,2072.1,2070.9,1.89171835]
["bitfinex","ETHUSD",1773155662991,2.05391687,2072.1,2070.7,0.904]
["bitfinex","ETHUSD",1773155663568,2.05391687,2071.9,2070.8,1.20726289]
["bitfinex","ETHUSD",1773155664090,1.2065458,2072.1,2071.1,2.33777672]
["bitfinex","ETHUSD",1773155664290,3.26046267,2072.1,2071.1,2.33777672]
["bitfinex","ETHUSD",1773155664499,2.05391687,2072.0,2070.8,1.20726289]
["bitfinex","ETHUSD",1773155665824,2.05391687,2071.8,2070.2,6.72213075]
["bitfinex","ETHUSD",1773155665980,2.05391687,2071.6,2070.4,0.905]
["bitfinex","ETHUSD",1773155666174,2.05391687,2071.5,2070.4,0.905]
["bitfinex","ETHUSD",1773155666391,2.05391687,2071.8,2070.8,2.33777672]
["bitfinex","ETHUSD",1773155666758,2.05391687,2071.8,2070.4,3.24277672]
["bitfinex","ETHUSD",1773155667794,2.05391687,2071.6,2070.5,1.20743781]
["bitfinex","ETHUSD",1773155667973,2.05391687,2071.6,2070.6,0.04829518]
["bitfinex","ETHUSD",1773155668372,2.05391687,2071.6,2070.5,1.20743781]
["bitfinex","ETHUSD",1773155668673,2.05391687,2071.4,2070.2,1.20761279]
["bitfinex","ETHUSD",1773155669782,2.05391687,2071.2,2070.2,1.20761279]
["bitfinex","ETHUSD",1773155671275,2.05391687,2071.2,2070.1,2.11365163]
["bitfinex","ETHUSD",1773155671276,1.93241687,2071.2,2070.1,2.11365163]
["bitfinex","ETHUSD",1773155671469,2.80341687,2071.2,2070.3,2.33777672]
["bitfinex","ETHUSD",1773155671706,3.26081606,2071.5,2070.4,0.04829984]
["bitfinex","ETHUSD",1773155671909,4.13181606,2071.5,2070.5,1.20743781]
["bitfinex","ETHUSD",1773155672123,4.13181606,2071.5,2070.6,0.04829518]
["bitfinex","ETHUSD",1773155672406,4.13181606,2071.5,2070.5,1.20743781]
["bitfinex","ETHUSD",1773155673507,2.05591687,2071.2,2070.3,1.20751915]
["bitfinex","ETHUSD",1773155673675,2.05591687,2071.2,2070.4,0.04829984]
["bitfinex","ETHUSD",1773155673875,0.002,2071.2,2070.5,3.54521453]
["bitfinex","ETHUSD",1773155674110,0.002,2071.2,2070.6,0.04829518]
["bitfinex","ETHUSD",1773155674908,0.002,2071.2,2070.6,1.94001353]
["bitfinex","ETHUSD",1773155675112,0.002,2071.2,2070.6,1.89171835]
["bitfinex","ETHUSD",1773155675487,0.002,2071.2,2070.6,2.79971835]
["bitfinex","ETHUSD",1773155675802,0.002,2071.2,2070.7,1.20732119]
["bitfinex","ETHUSD",1773155676595,0.002,2071.4,2070.8,4.22949507]
["bitfinex","ETHUSD",1773155676894,0.002,2071.4,2070.8,1.89171835]
["bitfinex","ETHUSD",1773155677303,0.002,2071.4,2070.7,1.20732119]
["bitfinex","ETHUSD",1773155678919,2.05591687,2071.4,2070.3,4.8300788]
["bitfinex","ETHUSD",1773155679116,2.05591687,2071.4,2070.3,7.16785552]
["bitfinex","ETHUSD",1773155679298,2.05391687,2071.3,2070.3,7.16785552]
["bitfinex","ETHUSD",1773155679495,2.05391687,2071.3,2070.3,4.8300788]
["bitfinex","ETHUSD",1773155679990,2.05391687,2071.3,2070.3,1.20755446]
["bitfinex","ETHUSD",1773155680913,2.05391687,2071.1,2070.2,4.83140951]
["bitfinex","ETHUSD",1773155681426,2.05391687,2071.1,2070.2,0.001]
["bitfinex","ETHUSD",1773155681427,2.05391687,2071.0,2070.2,0.001]
["bitfinex","ETHUSD",1773155681909,2.05391687,2071.0,2070.2,0.01922941]
["bitfinex","ETHUSD",1773155682250,3.26089409,2071.3,2070.3,4.22949507]
["bitfinex","ETHUSD",1773155682402,1.20895195,2071.4,2070.4,1.90994599]
["bitfinex","ETHUSD",1773155683018,0.002,2071.4,2070.5,1.20743781]
["bitfinex","ETHUSD",1773155683216,0.002,2071.4,2070.6,0.01822587]
["bitfinex","ETHUSD",1773155683827,0.002,2071.4,2070.5,1.20743781]
["bitfinex","ETHUSD",1773155685524,0.002,2071.4,2070.7,1.89171835]
["bitfinex","ETHUSD",1773155686306,0.002,2071.4,2070.7,1.89271835]
["bitfinex","ETHUSD",1773155686501,0.002,2071.3,2070.7,1.89271835]
["bitfinex","ETHUSD",1773155687038,0.002,2071.3,2070.7,0.001]
["bitfinex","ETHUSD",1773155687720,0.002,2071.3,2070.7,1.20832119]
["bitfinex","ETHUSD",1773155688306,1.78799938,2071.3,2070.7,1.20832119]
["bitfinex","ETHUSD",1773155689035,1.78799938,2071.3,2070.7,0.001]
["bitfinex","ETHUSD",1773155689702,3.14950042,2071.2,2070.5,0.001]
["bitfinex","ETHUSD",1773155690039,1.94247068,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1773155691240,1.94247068,2071.0,2070.0,0.001]
["bitfinex","ETHUSD",1773155691532,1.94247068,2070.8,2070.0,0.001]
["bitfinex","ETHUSD",1773155691833,1.94247068,2070.6,2070.0,0.001]
["bitfinex","ETHUSD",1773155693840,1.94247068,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1773155694847,2.81347068,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1773155695934,3.15002514,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1773155696243,4.27705013,2070.2,2069.7,0.001]
["bitfinex","ETHUSD",1773155696414,1.94247068,2070.1,2069.7,0.001]
["bitfinex","ETHUSD",1773155697022,0.872,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1773155697228,2.81447068,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1773155697535,1.94247068,2069.9,2069.7,0.001]
["bitfinex","ETHUSD",1773155698306,2.07976004,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1773155698853,4.02223072,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1773155700308,1.94247068,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1773155700701,1.94247068,2069.7,2069.0,0.01322149]
["bitfinex","ETHUSD",1773155700702,2.81647068,2069.7,2069.0,0.01322149]
["bitfinex","ETHUSD",1773155701135,0.874,2069.8,2069.0,1.86135398]
["bitfinex","ETHUSD",1773155701301,1.94247068,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1773155701707,2.52932058,2069.9,2069.0,0.001]
["bitfinex","ETHUSD",1773155701941,0.875,2069.8,2069.6,0.001]
["bitfinex","ETHUSD",1773155702148,1.94247068,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1773155702316,1.94247068,2069.5,2068.8,0.001]
["bitfinex","ETHUSD",1773155702517,1.94247068,2069.5,2068.0,0.980536]
["bitfinex","ETHUSD",1773155702518,1.94247068,2069.3,2068.2,1.84913249]
["bitfinex","ETHUSD",1773155702839,1.94247068,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1773155703041,1.94247068,2068.5,2068.2,0.001]
["bitfinex","ETHUSD",1773155703241,1.94247068,2068.5,2067.7,0.001]
["bitfinex","ETHUSD",1773155703242,1.94247068,2068.4,2067.7,0.001]
["bitfinex","ETHUSD",1773155703412,1.94247068,2068.1,2067.7,0.001]
["bitfinex","ETHUSD",1773155704013,0.876,2068.2,2067.7,1.21003984]
["bitfinex","ETHUSD",1773155704332,1.94247068,2068.5,2067.7,0.04936291]
["bitfinex","ETHUSD",1773155704333,4.0270825,2068.5,2067.7,0.04936291]
["bitfinex","ETHUSD",1773155704504,4.0270825,2068.5,2067.7,0.001]
["bitfinex","ETHUSD",1773155704708,1.94247068,2068.9,2067.7,0.001]
["bitfinex","ETHUSD",1773155704909,0.876,2068.8,2067.7,1.84913249]
["bitfinex","ETHUSD",1773155705143,1.94247068,2068.8,2067.7,1.84913249]
["bitfinex","ETHUSD",1773155705447,0.876,2068.7,2067.7,1.84913249]
["bitfinex","ETHUSD",1773155705748,1.94247068,2068.8,2067.7,1.84913249]
["bitfinex","ETHUSD",1773155705914,0.877,2068.9,2067.7,1.84913249]
["bitfinex","ETHUSD",1773155706114,1.94247068,2068.8,2067.7,1.84913249]
["bitfinex","ETHUSD",1773155706350,1.94247068,2068.6,2067.7,0.001]
["bitfinex","ETHUSD",1773155706513,1.94247068,2068.4,2067.7,0.001]
["bitfinex","ETHUSD",1773155706713,0.877,2068.5,2067.7,1.21006931]
["bitfinex","ETHUSD",1773155707448,1.94247068,2068.7,2067.7,1.21006931]
["bitfinex","ETHUSD",1773155707744,2.0853757,2068.9,2067.8,4.18271194]
["bitfinex","ETHUSD",1773155707947,2.0853757,2068.9,2067.9,1.84813249]
["bitfinex","ETHUSD",1773155708136,2.08529471,2069.1,2067.9,1.84813249]
["bitfinex","ETHUSD",1773155708312,2.08529471,2069.1,2068.0,3.05702997]
["bitfinex","ETHUSD",1773155708313,0.878,2069.0,2068.0,3.05702997]
["bitfinex","ETHUSD",1773155708512,0.878,2069.0,2068.1,1.84813249]
["bitfinex","ETHUSD",1773155708916,6.77517606,2069.3,2068.1,1.84813249]
["bitfinex","ETHUSD",1773155709249,7.65317606,2069.3,2068.1,1.84813249]
["bitfinex","ETHUSD",1773155709742,1.94247068,2069.3,2068.1,1.84813249]
["bitfinex","ETHUSD",1773155709912,0.878,2069.2,2068.1,1.84813249]
["bitfinex","ETHUSD",1773155710115,2.82047068,2069.2,2068.1,1.84813249]
["bitfinex","ETHUSD",1773155710745,1.20825479,2069.1,2068.2,1.20878058]
["bitfinex","ETHUSD",1773155711340,7.16704039,2069.4,2068.3,1.84813249]
["bitfinex","ETHUSD",1773155711341,0.878,2069.4,2068.3,1.84813249]
["bitfinex","ETHUSD",1773155711546,1.94247068,2069.4,2068.3,1.84813249]
["bitfinex","ETHUSD",1773155711718,1.94247068,2069.2,2068.2,3.05691307]
["bitfinex","ETHUSD",1773155712116,1.94247068,2069.2,2068.2,1.20878058]
["bitfinex","ETHUSD",1773155712342,1.94247068,2069.2,2067.9,1.20895594]
["bitfinex","ETHUSD",1773155712846,1.94247068,2069.0,2067.9,1.20895594]
["bitfinex","ETHUSD",1773155713159,4.27705013,2068.7,2067.8,1.20897315]
["bitfinex","ETHUSD",1773155713361,1.94247068,2069.0,2067.9,1.84813249]
["bitfinex","ETHUSD",1773155713653,1.94247068,2069.0,2068.0,0.01412596]
["bitfinex","ETHUSD",1773155713851,1.94247068,2069.3,2068.2,1.84813249]
["bitfinex","ETHUSD",1773155714153,0.002,2068.9,2067.9,1.84913249]
["bitfinex","ETHUSD",1773155714446,2.82347068,2068.9,2067.9,1.84913249]
["bitfinex","ETHUSD",1773155714672,0.002,2068.9,2068.0,0.01412595]
["bitfinex","ETHUSD",1773155714872,0.002,2068.9,2068.1,3.05697152]
["bitfinex","ETHUSD",1773155715028,0.002,2068.9,2068.2,0.01412458]
["bitfinex","ETHUSD",1773155715747,0.002,2068.9,2068.1,1.20883903]
["bitfinex","ETHUSD",1773155715943,1.94447068,2068.9,2067.9,0.001]
["bitfinex","ETHUSD",1773155716129,1.2102944,2069.1,2068.0,1.84813249]
["bitfinex","ETHUSD",1773155716331,0.002,2069.1,2068.1,0.04835356]
["bitfinex","ETHUSD",1773155716629,1.94247068,2069.0,2067.9,3.05804176]
["bitfinex","ETHUSD",1773155716834,3.15084227,2068.9,2067.9,3.05804176]
["bitfinex","ETHUSD",1773155717164,1.94247068,2068.7,2067.9,0.001]
["bitfinex","ETHUSD",1773155718267,1.94247068,2068.4,2067.9,0.001]
["bitfinex","ETHUSD",1773155718756,3.15136816,2068.0,2067.7,0.001]
["bitfinex","ETHUSD",1773155719064,3.15136816,2068.0,2067.0,1.21915214]
["bitfinex","ETHUSD",1773155719065,1.94247068,2067.8,2067.0,0.00968]
["bitfinex","ETHUSD",1773155719832,1.94247068,2067.8,2067.0,1.21916209]
["bitfinex","ETHUSD",1773155720238,2.82147068,2067.8,2067.0,1.21916209]
["bitfinex","ETHUSD",1773155720441,1.20889748,2068.0,2067.1,0.04837695]
["bitfinex","ETHUSD",1773155720754,2.90945367,2068.4,2067.2,1.20936532]
["bitfinex","ETHUSD",1773155720938,1.20848842,2068.7,2067.5,1.74488658]
["bitfinex","ETHUSD",1773155721157,0.88,2068.6,2067.5,1.74488658]
["bitfinex","ETHUSD",1773155721667,2.90922716,2068.8,2067.7,2.33457945]
["bitfinex","ETHUSD",1773155721888,1.20847613,2068.8,2067.7,4.07946603]
["bitfinex","ETHUSD",1773155722035,1.20847613,2068.8,2067.7,1.74488658]
["bitfinex","ETHUSD",1773155722541,1.20847613,2068.8,2067.8,0.04836057]
["bitfinex","ETHUSD",1773155722746,1.20847613,2068.8,2067.7,1.74488658]
["bitfinex","ETHUSD",1773155722950,1.70075103,2068.7,2067.5,1.20918984]
["bitfinex","ETHUSD",1773155723651,1.70075103,2068.7,2067.4,1.21021196]
["bitfinex","ETHUSD",1773155723966,1.70075103,2068.4,2067.4,1.21021196]
["bitfinex","ETHUSD",1773155724263,4.91533048,2068.3,2067.4,0.001]
["bitfinex","ETHUSD",1773155724435,1.70075103,2067.9,2067.4,0.001]
["bitfinex","ETHUSD",1773155724840,1.20901441,2067.8,2067.0,1.21915208]
["bitfinex","ETHUSD",1773155725043,4.03533048,2067.4,2066.3,1.20983982]
["bitfinex","ETHUSD",1773155725577,2.33457945,2066.8,2065.6,1.21030209]
["bitfinex","ETHUSD",1773155725746,1.70075103,2067.5,2065.9,2.33457945]
["bitfinex","ETHUSD",1773155725937,2.33457945,2067.6,2066.0,1.79328929]
["bitfinex","ETHUSD",1773155725938,2.58175103,2067.4,2066.0,1.79328929]
["bitfinex","ETHUSD",1773155726140,1.70075103,2067.2,2066.0,1.74488658]
["bitfinex","ETHUSD",1773155726438,2.58175103,2067.1,2065.6,3.86718867]
["bitfinex","ETHUSD",1773155726855,1.20954085,2066.9,2065.8,1.21018491]
["bitfinex","ETHUSD",1773155727059,2.91029188,2066.9,2065.8,1.21018491]
["bitfinex","ETHUSD",1773155727374,1.70075103,2066.8,2065.3,4.84190866]
["bitfinex","ETHUSD",1773155727546,1.70075103,2066.8,2065.4,1.74488658]
["bitfinex","ETHUSD",1773155727752,0.881,2066.7,2065.5,4.07946603]
["bitfinex","ETHUSD",1773155727954,0.881,2066.7,2065.6,0.02334036]
["bitfinex","ETHUSD",1773155728271,2.58175103,2066.8,2065.6,0.02334036]
["bitfinex","ETHUSD",1773155728770,1.20954085,2066.9,2065.7,1.76822581]
["bitfinex","ETHUSD",1773155728973,2.9101575,2067.2,2066.0,2.95495434]
["bitfinex","ETHUSD",1773155729349,1.66871898,2067.2,2066.0,1.21006776]
["bitfinex","ETHUSD",1773155729570,1.70075103,2066.9,2065.8,1.21018491]
["bitfinex","ETHUSD",1773155730238,2.58175103,2066.9,2065.8,1.21018491]
["bitfinex","ETHUSD",1773155730434,2.58175103,2066.9,2065.9,0.0217132]
["bitfinex","ETHUSD",1773155730669,5.24467636,2067.3,2065.9,0.0217132]
["bitfinex","ETHUSD",1773155730981,3.79109691,2067.3,2066.1,4.07946603]
["bitfinex","ETHUSD",1773155731280,2.33457945,2067.6,2066.2,1.74488658]
["bitfinex","ETHUSD",1773155731281,5.71767616,2067.6,2066.2,1.74488658]
["bitfinex","ETHUSD",1773155731448,8.05225561,2067.6,2066.2,1.74488658]
["bitfinex","ETHUSD",1773155731850,1.20913136,2067.6,2066.4,2.33457945]
["bitfinex","ETHUSD",1773155732053,0.881,2068.0,2066.7,4.07946603]
["bitfinex","ETHUSD",1773155732362,1.20881631,2068.2,2067.0,4.07946603]
["bitfinex","ETHUSD",1773155732575,2.33457945,2067.2,2065.8,4.84027105]
["bitfinex","ETHUSD",1773155732744,1.70075103,2066.7,2065.5,1.21036068]
["bitfinex","ETHUSD",1773155733078,2.91046747,2066.6,2065.5,1.21036068]
["bitfinex","ETHUSD",1773155733258,1.70075103,2066.4,2065.4,1.21038379]
["bitfinex","ETHUSD",1773155733641,1.70075103,2066.3,2065.0,2.95551797]
["bitfinex","ETHUSD",1773155733846,4.91633048,2066.3,2065.0,2.95551797]
["bitfinex","ETHUSD",1773155734474,1.70075103,2066.2,2065.0,1.21063139]
["bitfinex","ETHUSD",1773155734946,1.70075103,2066.0,2065.0,1.21063139]
["bitfinex","ETHUSD",1773155735148,1.21012633,2065.9,2064.8,1.21077101]
["bitfinex","ETHUSD",1773155735679,0.881,2066.2,2065.0,1.74488658]
["bitfinex","ETHUSD",1773155736378,2.09089207,2066.3,2065.0,1.74488658]
["bitfinex","ETHUSD",1773155736588,1.20989207,2066.3,2065.0,1.74488658]
["bitfinex","ETHUSD",1773155737043,1.20989207,2066.3,2065.1,2.9554817]
["bitfinex","ETHUSD",1773155737608,1.70075103,2066.2,2064.7,1.74488658]
["bitfinex","ETHUSD",1773155737913,2.33457945,2065.8,2064.8,1.21077101]
["bitfinex","ETHUSD",1773155738123,2.58175103,2065.9,2064.8,1.21077101]
["bitfinex","ETHUSD",1773155738282,1.70075103,2065.9,2064.8,1.21077101]
["bitfinex","ETHUSD",1773155739133,1.20989207,2066.3,2064.9,1.74488658]
["bitfinex","ETHUSD",1773155739134,2.91070166,2066.3,2064.9,1.74488658]
["bitfinex","ETHUSD",1773155739274,1.70075103,2066.0,2064.8,1.21077101]
["bitfinex","ETHUSD",1773155739967,4.25146186,2066.1,2064.7,4.07946603]
["bitfinex","ETHUSD",1773155740170,1.70075103,2065.7,2064.6,4.8433786]
["bitfinex","ETHUSD",1773155740399,1.70075103,2065.7,2065.0,0.001]
["bitfinex","ETHUSD",1773155740999,2.58175103,2065.7,2065.0,0.001]
["bitfinex","ETHUSD",1773155741211,1.21030209,2065.6,2065.0,0.001]
["bitfinex","ETHUSD",1773155741508,1.70075103,2065.4,2064.8,0.001]
["bitfinex","ETHUSD",1773155741675,1.21030209,2065.6,2064.8,0.001]
["bitfinex","ETHUSD",1773155742076,1.21027935,2065.7,2064.8,0.001]
["bitfinex","ETHUSD",1773155742292,1.70075103,2065.6,2064.8,0.001]
["bitfinex","ETHUSD",1773155742572,0.881,2065.5,2064.8,0.001]
["bitfinex","ETHUSD",1773155742772,1.21027935,2065.7,2064.8,0.001]
["bitfinex","ETHUSD",1773155743427,1.21012633,2065.9,2064.8,0.001]
["bitfinex","ETHUSD",1773155743707,1.70075103,2065.8,2064.8,0.001]
["bitfinex","ETHUSD",1773155743892,2.09212633,2065.9,2064.8,0.001]
["bitfinex","ETHUSD",1773155744098,2.09212633,2065.9,2064.8,1.74588658]
["bitfinex","ETHUSD",1773155744284,2.09212633,2065.9,2064.8,0.001]
["bitfinex","ETHUSD",1773155744478,1.70075103,2065.7,2064.8,0.001]
["bitfinex","ETHUSD",1773155744885,1.70075103,2065.7,2064.3,0.1594293]
["bitfinex","ETHUSD",1773155744886,1.70075103,2065.1,2064.3,0.1594293]
["bitfinex","ETHUSD",1773155745087,1.70075103,2064.8,2063.9,2.00352898]
["bitfinex","ETHUSD",1773155745397,1.21082966,2064.7,2063.9,2.00352898]
["bitfinex","ETHUSD",1773155745751,1.21082966,2064.7,2063.8,4.84519598]
["bitfinex","ETHUSD",1773155745752,1.70075103,2064.6,2062.8,8.05574849]
["bitfinex","ETHUSD",1773155746029,1.21082966,2064.7,2063.6,2.33457945]
["bitfinex","ETHUSD",1773155746207,1.21082966,2064.7,2063.6,4.07946603]
["bitfinex","ETHUSD",1773155746520,4.84331864,2064.8,2063.4,1.74488658]
["bitfinex","ETHUSD",1773155746521,1.21081308,2064.8,2063.4,1.74488658]
["bitfinex","ETHUSD",1773155746727,1.45258419,2065.4,2063.4,1.74488658]
["bitfinex","ETHUSD",1773155746728,4.84144398,2065.5,2064.0,4.0530394]
["bitfinex","ETHUSD",1773155746927,1.21036068,2065.5,2064.3,2.33457945]
["bitfinex","ETHUSD",1773155747087,3.02903654,2065.5,2064.2,1.71845995]
["bitfinex","ETHUSD",1773155747284,2.33457945,2065.2,2063.8,1.71845995]
["bitfinex","ETHUSD",1773155747617,3.02927098,2065.1,2063.9,1.21129899]
["bitfinex","ETHUSD",1773155747817,1.81867586,2064.9,2063.9,1.21129899]
["bitfinex","ETHUSD",1773155748198,1.21059512,2065.1,2063.9,1.21129899]
["bitfinex","ETHUSD",1773155748485,2.09259512,2065.1,2063.9,1.21129899]
["bitfinex","ETHUSD",1773155748634,2.09255637,2065.2,2064.1,2.33457945]
["bitfinex","ETHUSD",1773155748795,1.21055637,2065.2,2063.9,2.92975894]
["bitfinex","ETHUSD",1773155748998,1.81867586,2064.9,2063.9,1.21129899]
["bitfinex","ETHUSD",1773155749232,1.81867586,2064.9,2063.6,4.84583939]
["bitfinex","ETHUSD",1773155749730,1.21077101,2064.8,2063.6,4.84583939]
["bitfinex","ETHUSD",1773155750301,5.27386573,2065.3,2063.7,4.10369136]
["bitfinex","ETHUSD",1773155750499,7.45291095,2065.2,2063.7,1.76911191]
["bitfinex","ETHUSD",1773155751302,7.45291095,2065.2,2063.7,4.10369136]
["bitfinex","ETHUSD",1773155751303,1.72874978,2065.1,2063.7,4.10369136]
["bitfinex","ETHUSD",1773155751501,1.72874978,2065.1,2064.0,2.33457945]
["bitfinex","ETHUSD",1773155751502,0.882,2065.1,2064.0,2.33457945]
["bitfinex","ETHUSD",1773155751713,2.09241928,2065.4,2064.1,1.21118162]
["bitfinex","ETHUSD",1773155751917,1.72874978,2065.3,2064.1,1.21118162]
["bitfinex","ETHUSD",1773155752339,1.72874978,2065.3,2064.1,2.98029353]
["bitfinex","ETHUSD",1773155752817,1.72874978,2065.3,2064.1,2.98129353]
["bitfinex","ETHUSD",1773155753231,2.09241928,2065.4,2064.1,2.98129353]
["bitfinex","ETHUSD",1773155753442,0.002,2064.9,2064.2,1.76911191]
["bitfinex","ETHUSD",1773155753742,2.09241928,2065.4,2064.4,1.21100561]
["bitfinex","ETHUSD",1773155753947,1.72874978,2065.3,2064.4,1.21100561]
["bitfinex","ETHUSD",1773155754254,0.002,2065.1,2064.4,1.21100561]
["bitfinex","ETHUSD",1773155754456,1.73074978,2065.1,2064.1,0.001]
["bitfinex","ETHUSD",1773155754743,1.72874978,2065.0,2064.1,0.001]
["bitfinex","ETHUSD",1773155754949,1.72874978,2065.0,2064.1,1.21217172]
["bitfinex","ETHUSD",1773155755110,0.002,2065.1,2064.1,1.21217172]
["bitfinex","ETHUSD",1773155755852,1.21259512,2065.1,2064.1,0.001]
["bitfinex","ETHUSD",1773155756223,2.9413449,2065.1,2064.1,0.001]
["bitfinex","ETHUSD",1773155757945,1.72874978,2065.0,2064.1,0.001]
["bitfinex","ETHUSD",1773155758513,1.72874978,2064.7,2064.1,0.001]
["bitfinex","ETHUSD",1773155758750,1.21259512,2065.1,2063.9,0.001]
["bitfinex","ETHUSD",1773155758751,1.72874978,2064.4,2063.9,0.001]
["bitfinex","ETHUSD",1773155759250,2.34582847,2064.7,2063.9,0.001]
["bitfinex","ETHUSD",1773155759547,0.883,2064.7,2063.9,0.001]
["bitfinex","ETHUSD",1773155759763,1.2108883,2064.6,2063.9,0.001]
["bitfinex","ETHUSD",1773155760113,1.21080571,2064.8,2063.9,0.001]
["bitfinex","ETHUSD",1773155760314,1.73074978,2065.1,2063.9,0.001]
["bitfinex","ETHUSD",1773155760547,2.93940353,2065.0,2063.9,0.001]
["bitfinex","ETHUSD",1773155760910,1.72874978,2064.8,2063.9,0.001]
["bitfinex","ETHUSD",1773155761124,1.72874978,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1773155761327,1.72874978,2064.8,2063.9,0.001]
["bitfinex","ETHUSD",1773155761526,2.61174978,2064.8,2063.9,0.001]
["bitfinex","ETHUSD",1773155761726,2.93957944,2064.7,2063.9,0.001]
["bitfinex","ETHUSD",1773155762010,1.72874978,2064.7,2063.6,1.21147416]
["bitfinex","ETHUSD",1773155762217,1.72874978,2064.7,2063.2,4.84590036]
["bitfinex","ETHUSD",1773155762218,1.72874978,2063.8,2062.9,4.84731484]
["bitfinex","ETHUSD",1773155762451,1.72874978,2063.7,2062.6,4.84809339]
["bitfinex","ETHUSD",1773155762610,4.61035648,2063.6,2062.6,4.84809339]
["bitfinex","ETHUSD",1773155762812,1.72874978,2063.6,2062.5,1.21209157]
["bitfinex","ETHUSD",1773155763015,1.72874978,2063.4,2062.4,2.98127482]
["bitfinex","ETHUSD",1773155763214,5.533197,2063.6,2062.4,2.98127482]
["bitfinex","ETHUSD",1773155763215,1.72874978,2063.3,2062.4,2.98127482]
["bitfinex","ETHUSD",1773155763459,1.72874978,2063.3,2062.4,1.21216291]
["bitfinex","ETHUSD",1773155763853,1.2115338,2063.5,2062.3,4.84895125]
["bitfinex","ETHUSD",1773155764053,2.87960518,2063.4,2062.3,4.84895125]
["bitfinex","ETHUSD",1773155764365,2.87960518,2063.4,2061.9,7.3602674]
["bitfinex","ETHUSD",1773155764366,1.72874978,2063.3,2061.9,7.3602674]
["bitfinex","ETHUSD",1773155764700,1.2115338,2063.5,2062.4,4.11494038]
["bitfinex","ETHUSD",1773155764877,1.21144702,2063.7,2062.7,2.34582847]
["bitfinex","ETHUSD",1773155765177,2.9401968,2063.7,2062.1,1.76911191]
["bitfinex","ETHUSD",1773155765378,2.87597574,2063.6,2062.2,3.25582847]
["bitfinex","ETHUSD",1773155765980,1.2115338,2063.5,2062.3,1.21223876]
["bitfinex","ETHUSD",1773155766487,4.8457547,2063.7,2062.5,2.34582847]
["bitfinex","ETHUSD",1773155766650,2.87507729,2063.6,2062.5,4.11494038]
["bitfinex","ETHUSD",1773155767302,2.94021095,2063.7,2062.5,1.76911191]
["bitfinex","ETHUSD",1773155767585,4.60419109,2063.6,2062.6,0.001]
["bitfinex","ETHUSD",1773155767807,1.72874978,2063.6,2062.6,0.001]
["bitfinex","ETHUSD",1773155767953,1.21170996,2063.2,2062.6,0.001]
["bitfinex","ETHUSD",1773155768598,1.21362009,2063.4,2062.6,0.001]
["bitfinex","ETHUSD",1773155770206,2.34582847,2063.1,2062.4,0.001]
["bitfinex","ETHUSD",1773155770414,1.72874978,2063.2,2062.4,0.001]
["bitfinex","ETHUSD",1773155770568,4.60307557,2063.1,2062.4,0.001]
["bitfinex","ETHUSD",1773155770771,1.72874978,2063.1,2062.4,0.001]
["bitfinex","ETHUSD",1773155771288,1.72874978,2063.1,2061.8,9.87498792]
["bitfinex","ETHUSD",1773155771289,1.72874978,2062.4,2059.7,1.45]
["bitfinex","ETHUSD",1773155771486,4.69165694,2062.5,2060.8,1.76911191]
["bitfinex","ETHUSD",1773155771487,0.7162319,2062.0,2060.8,1.76911191]
["bitfinex","ETHUSD",1773155771714,2.29944085,2063.2,2061.7,1.76911191]
["bitfinex","ETHUSD",1773155771923,2.29944085,2063.2,2061.6,2.34582847]
["bitfinex","ETHUSD",1773155771924,2.87430353,2063.1,2061.9,1.76911191]
["bitfinex","ETHUSD",1773155772085,4.08613096,2063.0,2062.0,1.21241513]
["bitfinex","ETHUSD",1773155772289,1.21359538,2063.4,2062.1,2.67611191]
["bitfinex","ETHUSD",1773155772496,2.8724493,2063.3,2062.2,0.907]
["bitfinex","ETHUSD",1773155772913,1.21359538,2063.4,2062.3,2.34582847]
["bitfinex","ETHUSD",1773155773312,1.21359538,2063.4,2062.2,1.76911191]
["bitfinex","ETHUSD",1773155773887,1.21359538,2063.4,2062.3,0.907]
["bitfinex","ETHUSD",1773155774101,1.21359538,2063.4,2062.4,1.21217998]
["bitfinex","ETHUSD",1773155774102,0.002,2063.4,2062.4,1.21217998]
["bitfinex","ETHUSD",1773155774320,0.002,2063.4,2062.6,2.34582847]
["bitfinex","ETHUSD",1773155774849,0.002,2063.4,2062.6,1.6137127]
["bitfinex","ETHUSD",1773155775036,0.002,2063.6,2062.9,2.34582847]
["bitfinex","ETHUSD",1773155775198,2.29944085,2064.6,2063.3,1.76911191]
["bitfinex","ETHUSD",1773155775390,3.12102218,2064.9,2063.8,2.34582847]
["bitfinex","ETHUSD",1773155775590,2.87329264,2064.8,2063.9,0.908]
["bitfinex","ETHUSD",1773155776039,1.21079799,2064.8,2064.0,1.21124031]
["bitfinex","ETHUSD",1773155776234,1.21079799,2064.8,2064.0,2.11924031]
["bitfinex","ETHUSD",1773155776450,4.84215786,2065.2,2064.0,2.11924031]
["bitfinex","ETHUSD",1773155776451,0.002,2065.4,2064.1,1.76911191]
["bitfinex","ETHUSD",1773155776593,1.21243749,2065.4,2064.6,2.34582847]
["bitfinex","ETHUSD",1773155776793,0.002,2065.4,2064.6,2.34582847]
["bitfinex","ETHUSD",1773155777333,1.21242067,2065.4,2064.2,1.76911191]
["bitfinex","ETHUSD",1773155777485,1.21242067,2065.4,2064.6,0.908]
["bitfinex","ETHUSD",1773155777683,0.002,2065.4,2064.6,0.908]
["bitfinex","ETHUSD",1773155778118,0.002,2065.4,2064.7,1.21082966]
["bitfinex","ETHUSD",1773155778321,0.002,2065.4,2064.5,1.21091566]
["bitfinex","ETHUSD",1773155778525,0.002,2065.4,2064.6,0.908]
["bitfinex","ETHUSD",1773155778695,0.002,2065.4,2064.6,5.02294038]
["bitfinex","ETHUSD",1773155779216,0.002,2065.4,2064.7,0.908]
["bitfinex","ETHUSD",1773155780118,0.002,2065.4,2064.9,2.34582847]
["bitfinex","ETHUSD",1773155780292,1.20989207,2066.3,2065.1,2.34582847]
["bitfinex","ETHUSD",1773155780495,1.53607489,2066.4,2065.4,2.34582847]
["bitfinex","ETHUSD",1773155780737,0.32620919,2066.4,2065.7,2.34582847]
["bitfinex","ETHUSD",1773155781038,1.21178141,2066.5,2065.7,2.34582847]
["bitfinex","ETHUSD",1773155781611,0.002,2066.5,2065.8,0.908]
["bitfinex","ETHUSD",1773155781824,0.002,2066.5,2065.9,0.908]
["bitfinex","ETHUSD",1773155782238,0.002,2066.7,2066.0,3.55589623]
["bitfinex","ETHUSD",1773155782742,0.002,2067.0,2066.3,2.34582847]
["bitfinex","ETHUSD",1773155783310,0.002,2067.0,2066.6,2.34582847]
["bitfinex","ETHUSD",1773155783505,4.83645969,2067.7,2066.6,4.13463147]
["bitfinex","ETHUSD",1773155783750,4.83645969,2067.7,2066.6,1.788803]
["bitfinex","ETHUSD",1773155783913,4.83645969,2067.7,2066.7,0.909]
["bitfinex","ETHUSD",1773155784115,4.83615027,2067.9,2066.6,1.788803]
["bitfinex","ETHUSD",1773155784116,4.83615027,2067.9,2066.8,0.909]
["bitfinex","ETHUSD",1773155784637,4.83615027,2067.9,2066.8,2.11857851]
["bitfinex","ETHUSD",1773155785414,1.77357905,2067.8,2066.4,2.34582847]
["bitfinex","ETHUSD",1773155785616,1.77357905,2067.5,2066.1,2.99880845]
["bitfinex","ETHUSD",1773155785920,2.56945104,2067.8,2066.5,2.34582847]
["bitfinex","ETHUSD",1773155786169,6.60972932,2067.9,2066.8,2.34582847]
["bitfinex","ETHUSD",1773155786308,6.60972932,2067.9,2066.5,6.62784797]
["bitfinex","ETHUSD",1773155786506,1.77357905,2067.8,2066.6,0.909]
["bitfinex","ETHUSD",1773155786711,1.77357905,2067.5,2066.4,0.909]
["bitfinex","ETHUSD",1773155787157,1.77357905,2067.2,2065.8,3.55597269]
["bitfinex","ETHUSD",1773155787317,1.77357905,2066.1,2064.4,1.21100561]
["bitfinex","ETHUSD",1773155787520,1.77357905,2066.1,2064.5,0.04843787]
["bitfinex","ETHUSD",1773155788719,1.21006776,2066.0,2064.6,1.2108883]
["bitfinex","ETHUSD",1773155788923,2.98364681,2066.0,2064.7,0.04843318]
["bitfinex","ETHUSD",1773155789644,1.77357905,2065.7,2064.2,1.21112295]
["bitfinex","ETHUSD",1773155790056,1.77357905,2065.7,2064.3,0.04844257]
["bitfinex","ETHUSD",1773155790222,1.77357905,2065.7,2064.1,3.72442658]
["bitfinex","ETHUSD",1773155791023,2.98388114,2065.6,2064.1,3.72442658]
["bitfinex","ETHUSD",1773155791651,1.21030209,2065.6,2064.2,1.788803]
["bitfinex","ETHUSD",1773155791818,1.21030209,2065.6,2064.3,0.04844257]
["bitfinex","ETHUSD",1773155792160,1.21030209,2065.6,2064.3,2.39368263]
["bitfinex","ETHUSD",1773155792340,1.21030209,2065.6,2064.4,1.788803]
["bitfinex","ETHUSD",1773155793027,4.84120836,2065.8,2064.5,1.21094696]
["bitfinex","ETHUSD",1773155793219,4.84120836,2065.8,2064.5,3.91074996]
["bitfinex","ETHUSD",1773155793421,1.210169,2065.9,2064.7,1.788803]
["bitfinex","ETHUSD",1773155794146,2.98374805,2065.9,2064.6,0.911]
["bitfinex","ETHUSD",1773155795054,4.84050534,2066.1,2064.8,0.001]
["bitfinex","ETHUSD",1773155795351,0.888,2066.5,2065.6,2.34524006]
["bitfinex","ETHUSD",1773155795538,1.20948234,2067.0,2065.7,1.83721274]
["bitfinex","ETHUSD",1773155795846,2.34524006,2067.5,2065.7,1.788803]
["bitfinex","ETHUSD",1773155795847,0.002,2065.9,2065.7,1.788803]
["bitfinex","ETHUSD",1773155796039,0.002,2065.9,2065.6,3.25624006]
["bitfinex","ETHUSD",1773155796040,1.20918984,2067.5,2065.8,1.788803]
["bitfinex","ETHUSD",1773155796441,2.98276889,2067.5,2065.8,1.788803]
["bitfinex","ETHUSD",1773155796752,0.002,2066.2,2065.8,1.788803]
["bitfinex","ETHUSD",1773155796943,0.002,2066.2,2065.4,1.788803]
["bitfinex","ETHUSD",1773155797122,0.002,2066.2,2065.4,2.99916368]
["bitfinex","ETHUSD",1773155797448,0.002,2066.2,2065.4,2.12240395]
["bitfinex","ETHUSD",1773155797656,0.002,2066.2,2065.6,2.34524006]
["bitfinex","ETHUSD",1773155797869,1.20942383,2067.1,2065.9,2.34524006]
["bitfinex","ETHUSD",1773155798077,1.20942383,2067.1,2065.9,4.13404306]
["bitfinex","ETHUSD",1773155798352,1.20942383,2067.1,2066.0,1.788803]
["bitfinex","ETHUSD",1773155798520,1.20942383,2067.1,2066.1,0.912]
["bitfinex","ETHUSD",1773155799050,4.83621735,2067.8,2066.1,0.912]
["bitfinex","ETHUSD",1773155799051,4.83621735,2067.8,2066.3,1.20989207]
["bitfinex","ETHUSD",1773155799258,1.20895594,2067.9,2066.3,2.99869507]
["bitfinex","ETHUSD",1773155799754,1.77357905,2067.5,2065.8,1.21018491]
["bitfinex","ETHUSD",1773155799923,1.77357905,2067.1,2065.5,3.81882629]
["bitfinex","ETHUSD",1773155800123,1.77357905,2066.8,2065.5,0.913]
["bitfinex","ETHUSD",1773155800867,1.77357905,2066.8,2065.5,2.12335112]
["bitfinex","ETHUSD",1773155801046,1.2096579,2066.7,2065.5,0.913]
["bitfinex","ETHUSD",1773155801248,1.2096579,2066.7,2065.5,2.12335785]
["bitfinex","ETHUSD",1773155801469,1.2096579,2066.7,2065.5,0.913]
["bitfinex","ETHUSD",1773155801649,1.77357905,2066.6,2065.3,1.21043123]
["bitfinex","ETHUSD",1773155802042,1.2096579,2066.7,2065.3,1.21043123]
["bitfinex","ETHUSD",1773155802244,1.2096579,2066.7,2065.4,0.04841677]
["bitfinex","ETHUSD",1773155802432,1.2096579,2066.7,2065.3,1.21043123]
["bitfinex","ETHUSD",1773155803055,1.20930682,2067.4,2065.9,1.21012633]
["bitfinex","ETHUSD",1773155803245,2.86077536,2067.3,2066.0,0.914]
["bitfinex","ETHUSD",1773155803444,1.20930682,2067.4,2066.1,1.788803]
["bitfinex","ETHUSD",1773155803649,1.20930682,2067.4,2066.1,4.13404306]
["bitfinex","ETHUSD",1773155803954,1.20930682,2067.4,2066.1,1.788803]
["bitfinex","ETHUSD",1773155804157,1.20930682,2067.4,2066.0,0.914]
["bitfinex","ETHUSD",1773155804843,1.77357905,2067.3,2066.0,0.914]
["bitfinex","ETHUSD",1773155805348,1.20936532,2067.2,2066.1,1.21000919]
["bitfinex","ETHUSD",1773155805736,1.20936532,2067.2,2066.0,2.12404981]
["bitfinex","ETHUSD",1773155806060,1.20936532,2067.2,2066.0,2.12401925]
["bitfinex","ETHUSD",1773155806361,1.20936532,2067.2,2066.0,2.12405009]
["bitfinex","ETHUSD",1773155806557,1.20936532,2067.2,2066.0,2.12406653]
["bitfinex","ETHUSD",1773155806933,2.87145491,2067.1,2066.0,2.12406653]
["bitfinex","ETHUSD",1773155807969,2.87145491,2067.1,2065.5,2.12633472]
["bitfinex","ETHUSD",1773155807970,1.66699018,2066.9,2065.5,2.12633472]
["bitfinex","ETHUSD",1773155808261,1.66699018,2066.5,2064.9,3.89947632]
["bitfinex","ETHUSD",1773155808428,2.87145491,2066.4,2064.9,3.90047632]
["bitfinex","ETHUSD",1773155809035,1.66699018,2066.3,2064.9,2.12768133]
["bitfinex","ETHUSD",1773155809262,2.87145491,2066.2,2064.9,2.12768133]
["bitfinex","ETHUSD",1773155809646,2.29944085,2066.6,2064.9,6.29749776]
["bitfinex","ETHUSD",1773155809847,5.17396235,2066.6,2064.9,6.29749776]
["bitfinex","ETHUSD",1773155810169,5.17396235,2066.6,2064.9,3.9522577]
["bitfinex","ETHUSD",1773155810170,3.00606098,2066.5,2064.9,3.9522577]
["bitfinex","ETHUSD",1773155810336,4.6708075,2066.4,2064.9,3.9522577]
["bitfinex","ETHUSD",1773155810537,2.8745215,2066.3,2064.9,3.9522577]
["bitfinex","ETHUSD",1773155810866,2.8745215,2066.3,2064.9,2.12768133]
["bitfinex","ETHUSD",1773155810867,1.796286,2066.2,2064.9,2.12768133]
["bitfinex","ETHUSD",1773155811053,2.8745215,2066.1,2064.9,2.12768133]
["bitfinex","ETHUSD",1773155811767,1.20977498,2066.5,2065.2,2.34524006]
["bitfinex","ETHUSD",1773155811979,2.87450307,2066.4,2065.0,1.82457637]
["bitfinex","ETHUSD",1773155812138,1.20989207,2066.3,2065.1,1.21059512]
["bitfinex","ETHUSD",1773155812334,4.8393341,2066.5,2065.3,1.82457637]
["bitfinex","ETHUSD",1773155812572,4.8393341,2066.5,2065.4,1.87299314]
["bitfinex","ETHUSD",1773155812870,7.13749821,2067.0,2065.8,4.16981643]
["bitfinex","ETHUSD",1773155812871,1.20952719,2067.0,2065.8,4.16981643]
["bitfinex","ETHUSD",1773155813043,1.20952719,2067.0,2065.9,0.917]
["bitfinex","ETHUSD",1773155813239,2.87405196,2066.9,2066.0,0.917]
["bitfinex","ETHUSD",1773155814140,1.20959938,2066.8,2066.0,0.917]
["bitfinex","ETHUSD",1773155814355,1.20959938,2066.8,2065.5,1.21036068]
["bitfinex","ETHUSD",1773155814356,3.00588538,2066.8,2065.5,1.21036068]
["bitfinex","ETHUSD",1773155814666,3.00588538,2066.8,2065.6,0.93292771]
["bitfinex","ETHUSD",1773155815050,4.67142527,2066.7,2065.6,0.917]
["bitfinex","ETHUSD",1773155815259,1.20959938,2066.8,2065.7,0.01850593]
["bitfinex","ETHUSD",1773155815458,1.20959938,2066.8,2065.7,1.82457637]
["bitfinex","ETHUSD",1773155816341,1.21142383,2067.1,2065.8,3.03476128]
["bitfinex","ETHUSD",1773155816552,2.87771962,2067.0,2066.0,1.82457637]
["bitfinex","ETHUSD",1773155816749,0.002,2067.1,2066.1,1.87297673]
["bitfinex","ETHUSD",1773155817039,0.002,2067.1,2066.2,0.917]
["bitfinex","ETHUSD",1773155817570,2.87895727,2067.1,2066.2,0.917]
["bitfinex","ETHUSD",1773155817875,0.002,2067.3,2066.4,2.74641686]
["bitfinex","ETHUSD",1773155818060,1.2113477,2067.3,2066.4,2.74641686]
["bitfinex","ETHUSD",1773155818365,0.002,2067.3,2066.5,2.12677498]
["bitfinex","ETHUSD",1773155818878,0.002,2067.3,2066.6,0.917]
["bitfinex","ETHUSD",1773155819085,0.002,2067.3,2066.6,2.74157637]
["bitfinex","ETHUSD",1773155819239,3.00528934,2067.9,2066.6,2.74157637]
["bitfinex","ETHUSD",1773155819240,1.20893814,2068.0,2066.8,1.82457637]
["bitfinex","ETHUSD",1773155819644,1.20893814,2068.0,2066.9,0.917]
["bitfinex","ETHUSD",1773155820047,3.00522414,2068.0,2066.5,1.20977498]
["bitfinex","ETHUSD",1773155820377,3.00522414,2068.0,2066.6,0.917]
["bitfinex","ETHUSD",1773155820378,1.796286,2067.9,2066.6,0.917]
["bitfinex","ETHUSD",1773155820543,1.796286,2067.9,2066.7,0.917]
["bitfinex","ETHUSD",1773155821463,1.20893814,2068.0,2066.8,1.82457637]
["bitfinex","ETHUSD",1773155821841,1.53534205,2068.1,2066.8,1.82457637]
["bitfinex","ETHUSD",1773155822165,1.53534205,2068.1,2067.1,1.20942383]
["bitfinex","ETHUSD",1773155822378,1.796286,2068.0,2066.6,3.95126445]
["bitfinex","ETHUSD",1773155822562,2.43134205,2068.1,2067.0,2.34237644]
["bitfinex","ETHUSD",1773155822761,2.43134205,2068.1,2066.8,1.82457637]
["bitfinex","ETHUSD",1773155823444,1.796286,2068.0,2066.6,2.12668808]
["bitfinex","ETHUSD",1773155823648,1.796286,2068.0,2066.6,1.20968808]
["bitfinex","ETHUSD",1773155823980,1.796286,2068.0,2066.7,0.917]
["bitfinex","ETHUSD",1773155824147,0.002,2067.8,2066.8,1.82457637]
["bitfinex","ETHUSD",1773155824347,0.002,2067.8,2066.9,1.20954085]
["bitfinex","ETHUSD",1773155825049,0.002,2067.8,2067.0,0.918]
["bitfinex","ETHUSD",1773155825475,0.002,2067.8,2066.9,2.12754085]
["bitfinex","ETHUSD",1773155826396,0.002,2067.8,2067.1,3.0340002]
["bitfinex","ETHUSD",1773155826568,0.002,2068.0,2067.4,1.82457637]
["bitfinex","ETHUSD",1773155826877,0.002,2068.3,2067.6,1.82457637]
["bitfinex","ETHUSD",1773155827043,0.002,2068.3,2067.7,0.918]
["bitfinex","ETHUSD",1773155827854,1.21072894,2068.3,2067.7,0.918]
["bitfinex","ETHUSD",1773155828070,0.002,2068.3,2067.8,1.82457637]
["bitfinex","ETHUSD",1773155828252,0.002,2068.8,2067.7,3.26037644]
["bitfinex","ETHUSD",1773155828253,0.002,2068.8,2068.3,1.20872213]
["bitfinex","ETHUSD",1773155828454,0.002,2068.8,2068.4,2.34237644]
["bitfinex","ETHUSD",1773155828666,0.002,2068.8,2068.2,1.20873631]
["bitfinex","ETHUSD",1773155828889,0.002,2068.8,2068.1,4.83521981]
["bitfinex","ETHUSD",1773155828890,0.002,2068.8,2068.1,1.2088143]
["bitfinex","ETHUSD",1773155829059,0.002,2068.8,2068.2,1.82457637]
["bitfinex","ETHUSD",1773155829388,0.002,2069.1,2068.4,4.16695281]
["bitfinex","ETHUSD",1773155829744,0.002,2069.1,2068.5,1.82457637]
["bitfinex","ETHUSD",1773155830079,0.002,2069.4,2068.8,1.82457637]
["bitfinex","ETHUSD",1773155830386,1.796286,2070.4,2069.2,1.2081964]
["bitfinex","ETHUSD",1773155831148,1.796286,2070.4,2069.2,2.1271964]
["bitfinex","ETHUSD",1773155832572,1.796286,2070.1,2068.8,1.20843]
["bitfinex","ETHUSD",1773155833086,1.796286,2070.1,2068.7,2.12744777]
["bitfinex","ETHUSD",1773155833595,1.796286,2070.1,2068.7,1.20844777]
["bitfinex","ETHUSD",1773155833882,1.20755446,2070.3,2068.8,1.82457637]
["bitfinex","ETHUSD",1773155834264,1.20755446,2070.3,2069.0,4.16695281]
["bitfinex","ETHUSD",1773155834461,4.83021784,2070.4,2069.1,1.20825479]
["bitfinex","ETHUSD",1773155834668,4.83021784,2070.4,2069.2,0.92]
["bitfinex","ETHUSD",1773155835823,2.695286,2070.5,2069.2,0.92]
["bitfinex","ETHUSD",1773155836093,3.00345314,2071.0,2069.6,2.34237644]
["bitfinex","ETHUSD",1773155836297,3.00345314,2071.0,2069.7,1.82457637]
["bitfinex","ETHUSD",1773155836593,3.00345314,2071.0,2069.8,2.12784616]
["bitfinex","ETHUSD",1773155837158,1.796286,2071.0,2069.8,2.12784616]
["bitfinex","ETHUSD",1773155837428,1.796286,2070.9,2069.8,2.12784616]
["bitfinex","ETHUSD",1773155837687,1.796286,2070.9,2069.8,0.92]
["bitfinex","ETHUSD",1773155838396,1.796286,2070.9,2069.4,4.83209815]
["bitfinex","ETHUSD",1773155838739,0.002,2070.2,2069.4,4.83209815]
["bitfinex","ETHUSD",1773155839000,0.002,2071.1,2069.6,1.82457637]
["bitfinex","ETHUSD",1773155839311,0.002,2070.4,2069.6,1.82457637]
["bitfinex","ETHUSD",1773155839586,0.002,2070.4,2069.4,4.83209815]
["bitfinex","ETHUSD",1773155839788,0.002,2070.4,2069.4,6.63451106]
["bitfinex","ETHUSD",1773155840691,0.002,2070.4,2069.4,3.01049254]
["bitfinex","ETHUSD",1773155840895,0.002,2070.4,2069.5,0.04832085]
["bitfinex","ETHUSD",1773155841190,0.002,2070.4,2069.4,3.01049254]
["bitfinex","ETHUSD",1773155841191,1.20952705,2070.4,2069.4,3.01049254]
["bitfinex","ETHUSD",1773155841690,0.002,2070.4,2069.8,2.34237644]
["bitfinex","ETHUSD",1773155842505,0.002,2070.4,2069.6,2.72341291]
["bitfinex","ETHUSD",1773155842701,0.002,2070.4,2069.9,1.20778781]
["bitfinex","ETHUSD",1773155842998,0.002,2070.7,2070.0,1.80241291]
["bitfinex","ETHUSD",1773155843973,0.002,2071.1,2070.1,2.34237644]
["bitfinex","ETHUSD",1773155844182,0.002,2071.1,2070.2,0.921]
["bitfinex","ETHUSD",1773155844702,0.002,2071.1,2070.3,1.20755446]
["bitfinex","ETHUSD",1773155845508,1.64655053,2071.1,2070.2,0.921]
["bitfinex","ETHUSD",1773155845674,1.64655053,2071.1,2069.7,4.83138467]
["bitfinex","ETHUSD",1773155846003,1.64455053,2071.0,2069.7,1.20790452]
["bitfinex","ETHUSD",1773155846244,1.64455053,2070.8,2069.1,2.1291964]
["bitfinex","ETHUSD",1773155846381,1.64455053,2070.5,2069.1,2.1291964]
["bitfinex","ETHUSD",1773155846774,1.64455053,2070.3,2069.1,2.1291964]
["bitfinex","ETHUSD",1773155847010,1.64455053,2070.2,2069.2,0.03630648]
["bitfinex","ETHUSD",1773155847209,1.64455053,2070.2,2068.6,2.12954684]
["bitfinex","ETHUSD",1773155847377,1.64455053,2070.2,2069.0,2.34237644]
["bitfinex","ETHUSD",1773155847581,1.64455053,2070.2,2068.7,4.14478935]
["bitfinex","ETHUSD",1773155848177,1.64455053,2070.2,2068.8,1.80241291]
["bitfinex","ETHUSD",1773155848872,2.8521938,2070.2,2068.9,1.20837159]
["bitfinex","ETHUSD",1773155849173,2.8521938,2070.2,2068.9,3.0107845]
["bitfinex","ETHUSD",1773155849510,1.20743781,2070.5,2069.1,1.80241291]
["bitfinex","ETHUSD",1773155849712,1.20743781,2070.5,2069.2,1.84949187]
["bitfinex","ETHUSD",1773155850026,2.85169683,2071.0,2069.4,1.80241291]
["bitfinex","ETHUSD",1773155850239,2.85169683,2071.0,2069.5,1.84948504]
["bitfinex","ETHUSD",1773155850445,1.64455053,2070.9,2069.5,1.80241291]
["bitfinex","ETHUSD",1773155851101,1.64455053,2070.9,2069.7,1.80241291]
["bitfinex","ETHUSD",1773155851321,2.85364148,2071.1,2069.7,1.80241291]
["bitfinex","ETHUSD",1773155851523,0.002,2070.8,2069.7,1.80241291]
["bitfinex","ETHUSD",1773155852908,0.002,2070.8,2070.0,1.20772946]
["bitfinex","ETHUSD",1773155853104,0.002,2070.8,2070.0,2.12872946]
["bitfinex","ETHUSD",1773155853646,0.002,2070.8,2070.1,1.80241291]
["bitfinex","ETHUSD",1773155853942,0.002,2070.8,2070.0,2.12872946]
["bitfinex","ETHUSD",1773155854114,0.002,2070.8,2070.1,0.04705606]
["bitfinex","ETHUSD",1773155854698,0.002,2070.8,2070.2,4.14478935]
["bitfinex","ETHUSD",1773155854934,0.002,2071.0,2070.4,1.20749613]
["bitfinex","ETHUSD",1773155855347,0.002,2071.0,2070.5,4.14478935]
["bitfinex","ETHUSD",1773155855507,0.002,2071.1,2070.6,1.80241291]
["bitfinex","ETHUSD",1773155855711,0.002,2071.1,2070.4,1.20749613]
["bitfinex","ETHUSD",1773155856015,0.002,2071.1,2070.4,2.12949613]
["bitfinex","ETHUSD",1773155856623,0.002,2071.1,2070.4,0.922]
["bitfinex","ETHUSD",1773155857035,0.002,2071.1,2070.4,2.12946658]
["bitfinex","ETHUSD",1773155857238,1.64655053,2071.1,2070.1,1.20767112]
["bitfinex","ETHUSD",1773155858035,4.51819282,2071.0,2070.1,1.20767112]
["bitfinex","ETHUSD",1773155858347,4.52211702,2070.9,2070.1,1.20767112]
["bitfinex","ETHUSD",1773155858643,2.87756649,2070.8,2069.9,4.8310918]
["bitfinex","ETHUSD",1773155858818,1.64455053,2070.7,2069.6,0.001]
["bitfinex","ETHUSD",1773155859017,5.72950202,2070.6,2069.6,0.001]
["bitfinex","ETHUSD",1773155859236,5.15119272,2071.0,2069.7,1.80241291]
["bitfinex","ETHUSD",1773155859530,2.87988789,2070.9,2069.7,1.80241291]
["bitfinex","ETHUSD",1773155859739,2.87988789,2070.9,2069.9,2.34237644]
["bitfinex","ETHUSD",1773155859907,1.20909339,2071.1,2070.0,0.923]
["bitfinex","ETHUSD",1773155860107,2.87926872,2071.0,2070.0,0.923]
["bitfinex","ETHUSD",1773155860309,2.87926872,2071.0,2069.7,1.80241291]
["bitfinex","ETHUSD",1773155860518,4.52381925,2071.0,2069.8,0.04831384]
["bitfinex","ETHUSD",1773155860747,2.87926872,2070.9,2069.9,2.34237644]
["bitfinex","ETHUSD",1773155861112,0.002,2071.1,2070.0,1.20772946]
["bitfinex","ETHUSD",1773155861311,2.88165089,2071.1,2070.1,0.923]
["bitfinex","ETHUSD",1773155861836,0.002,2071.1,2070.2,4.14478935]
["bitfinex","ETHUSD",1773155862037,1.2090919,2071.1,2070.0,1.20772946]
["bitfinex","ETHUSD",1773155862251,2.87920577,2071.0,2070.0,1.20772946]
["bitfinex","ETHUSD",1773155862548,0.002,2071.1,2070.1,1.80241291]
["bitfinex","ETHUSD",1773155863112,0.002,2071.1,2070.5,2.34237644]
["bitfinex","ETHUSD",1773155863368,0.002,2071.1,2070.5,0.923]
["bitfinex","ETHUSD",1773155863530,0.002,2071.1,2070.5,2.72541291]
["bitfinex","ETHUSD",1773155863851,0.002,2071.1,2070.5,0.923]
["bitfinex","ETHUSD",1773155864648,1.20700131,2071.3,2070.5,0.923]
["bitfinex","ETHUSD",1773155865025,1.20892102,2071.4,2070.5,0.923]
["bitfinex","ETHUSD",1773155865233,0.002,2070.9,2070.6,1.2073795]
["bitfinex","ETHUSD",1773155865955,0.002,2071.1,2070.6,1.2073795]
["bitfinex","ETHUSD",1773155872653,0.002,2071.1,2070.6,2.78253119]
["bitfinex","ETHUSD",1773155873437,0.002,2071.1,2070.7,1.57515169]
["bitfinex","ETHUSD",1773155873665,0.002,2071.1,2070.6,1.2073795]
["bitfinex","ETHUSD",1773155876557,0.002,2071.1,2070.2,1.20855446]
["bitfinex","ETHUSD",1773155876779,1.66852949,2071.0,2070.2,0.001]
["bitfinex","ETHUSD",1773155877052,1.66852949,2070.7,2070.0,0.001]
["bitfinex","ETHUSD",1773155877369,1.66852949,2070.5,2069.7,1.20890152]
["bitfinex","ETHUSD",1773155877524,2.8806277,2070.4,2069.8,0.001]
["bitfinex","ETHUSD",1773155877924,4.54915719,2070.4,2069.7,1.20890152]
["bitfinex","ETHUSD",1773155878163,2.88059289,2070.3,2069.7,1.20990152]
["bitfinex","ETHUSD",1773155878362,4.54912238,2070.3,2069.7,1.20990152]
["bitfinex","ETHUSD",1773155878558,1.66852949,2070.3,2069.7,1.20989781]
["bitfinex","ETHUSD",1773155878769,2.87610259,2070.3,2069.7,0.002]
["bitfinex","ETHUSD",1773155879462,4.83021784,2070.5,2069.7,0.002]
["bitfinex","ETHUSD",1773155879463,1.66852949,2070.2,2069.7,0.002]
["bitfinex","ETHUSD",1773155879758,3.76600025,2070.5,2069.7,0.002]
["bitfinex","ETHUSD",1773155879970,2.88231918,2070.4,2069.7,0.002]
["bitfinex","ETHUSD",1773155880170,4.55084867,2070.4,2069.7,0.002]
["bitfinex","ETHUSD",1773155880473,1.66852949,2070.1,2069.7,0.001]
["bitfinex","ETHUSD",1773155880651,2.55852949,2070.4,2069.7,0.002]
["bitfinex","ETHUSD",1773155880846,5.7591559,2070.3,2069.7,0.002]
["bitfinex","ETHUSD",1773155881051,2.88307195,2070.2,2069.7,0.002]
["bitfinex","ETHUSD",1773155881851,3.76591828,2070.6,2069.7,0.002]
["bitfinex","ETHUSD",1773155882062,2.88038232,2070.5,2069.7,0.002]
["bitfinex","ETHUSD",1773155882283,1.66852949,2070.2,2069.7,0.002]
["bitfinex","ETHUSD",1773155882585,1.66852949,2070.2,2069.4,0.93]
["bitfinex","ETHUSD",1773155882586,2.88021219,2070.1,2069.4,0.93]
["bitfinex","ETHUSD",1773155882784,3.96797034,2070.5,2069.5,1.20802126]
["bitfinex","ETHUSD",1773155883077,2.87985026,2070.4,2069.5,1.20802126]
["bitfinex","ETHUSD",1773155883865,2.87774184,2070.9,2069.6,1.57515169]
["bitfinex","ETHUSD",1773155884073,2.87864997,2070.8,2069.6,1.57515169]
["bitfinex","ETHUSD",1773155884241,4.00292121,2070.6,2069.5,1.20802126]
["bitfinex","ETHUSD",1773155884452,1.66852949,2070.6,2069.5,2.78317295]
["bitfinex","ETHUSD",1773155884972,0.002,2070.9,2069.6,1.57515169]
["bitfinex","ETHUSD",1773155885144,0.002,2070.9,2069.7,1.57515169]
["bitfinex","ETHUSD",1773155885345,2.88029386,2070.9,2069.8,1.58869831]
["bitfinex","ETHUSD",1773155885845,2.88029386,2070.9,2069.9,2.50515169]
["bitfinex","ETHUSD",1773155886046,2.88029386,2070.9,2070.0,0.01354531]
["bitfinex","ETHUSD",1773155886665,0.002,2070.9,2070.0,0.01354531]
["bitfinex","ETHUSD",1773155886868,0.002,2070.9,2070.1,1.20767112]
["bitfinex","ETHUSD",1773155887070,1.66852949,2070.8,2070.1,1.20767112]
["bitfinex","ETHUSD",1773155887449,1.66852949,2070.6,2069.5,1.20796289]
["bitfinex","ETHUSD",1773155887654,1.66852949,2070.5,2069.5,1.20796289]
["bitfinex","ETHUSD",1773155888055,2.55852949,2070.8,2069.5,2.78311458]
["bitfinex","ETHUSD",1773155888250,2.87823129,2070.7,2069.5,2.78311458]
["bitfinex","ETHUSD",1773155888450,4.54676078,2070.7,2069.5,2.78311458]
["bitfinex","ETHUSD",1773155888679,1.66852949,2070.7,2069.5,2.78311458]
["bitfinex","ETHUSD",1773155889192,2.87586093,2070.7,2069.6,1.57515169]
["bitfinex","ETHUSD",1773155889746,2.87586093,2070.7,2069.5,1.20796289]
["bitfinex","ETHUSD",1773155889747,1.66852949,2070.5,2069.5,1.20796289]
["bitfinex","ETHUSD",1773155890253,1.66852949,2070.5,2069.7,0.001]
["bitfinex","ETHUSD",1773155891155,2.87601685,2070.5,2069.7,0.001]
["bitfinex","ETHUSD",1773155892183,1.66852949,2070.5,2069.7,0.001]
["bitfinex","ETHUSD",1773155892384,0.002,2070.7,2069.7,1.57615169]
["bitfinex","ETHUSD",1773155892748,0.002,2070.7,2069.7,2.33539172]
["bitfinex","ETHUSD",1773155892953,0.002,2070.7,2069.8,1.57515169]
["bitfinex","ETHUSD",1773155893147,0.002,2070.7,2070.1,1.57515169]
["bitfinex","ETHUSD",1773155893389,0.002,2070.9,2070.1,1.57515169]
["bitfinex","ETHUSD",1773155894455,0.002,2070.9,2070.4,1.57515169]
["bitfinex","ETHUSD",1773155895077,0.002,2070.9,2070.5,1.20743781]
["bitfinex","ETHUSD",1773155895252,0.002,2070.9,2070.5,2.7825895]
["bitfinex","ETHUSD",1773155895975,0.002,2070.9,2070.5,1.20743781]
["bitfinex","ETHUSD",1773155898696,0.002,2071.2,2070.8,3.90954341]
["bitfinex","ETHUSD",1773155898983,0.002,2071.2,2070.5,1.25573532]
["bitfinex","ETHUSD",1773155898984,0.002,2071.2,2070.5,1.20743781]
["bitfinex","ETHUSD",1773155901867,0.002,2071.2,2070.5,2.81044081]
["bitfinex","ETHUSD",1773155902065,0.002,2071.2,2070.6,1.603003]
["bitfinex","ETHUSD",1773155903186,0.002,2071.2,2070.5,1.20743781]
["bitfinex","ETHUSD",1773155903777,0.002,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1773155903960,0.002,2071.2,2070.4,1.25577065]
["bitfinex","ETHUSD",1773155903961,1.50377062,2071.2,2070.4,1.25577065]
["bitfinex","ETHUSD",1773155904189,0.002,2071.0,2070.4,1.25577065]
["bitfinex","ETHUSD",1773155904491,0.002,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1773155905101,0.002,2071.4,2070.9,1.603003]
["bitfinex","ETHUSD",1773155905270,0.002,2071.4,2071.0,1.2071463]
["bitfinex","ETHUSD",1773155906885,1.50377062,2071.4,2070.6,1.2073795]
["bitfinex","ETHUSD",1773155907196,1.50377062,2071.4,2070.7,0.04829284]
["bitfinex","ETHUSD",1773155907391,2.70874208,2071.3,2070.5,4.83052635]
["bitfinex","ETHUSD",1773155907603,2.70874208,2071.3,2070.5,0.001]
["bitfinex","ETHUSD",1773155907604,2.87717288,2071.2,2070.5,0.001]
["bitfinex","ETHUSD",1773155907761,1.50177062,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1773155908102,1.50177062,2070.9,2070.2,1.20860907]
["bitfinex","ETHUSD",1773155908266,1.50177062,2070.9,2070.2,1.23751165]
["bitfinex","ETHUSD",1773155908466,1.50177062,2070.9,2070.2,1.20860907]
["bitfinex","ETHUSD",1773155909804,1.50177062,2070.8,2070.2,0.001]
["bitfinex","ETHUSD",1773155910111,1.50177062,2070.6,2069.8,1.20780119]
["bitfinex","ETHUSD",1773155910278,1.50177062,2070.6,2069.7,1.20887439]
["bitfinex","ETHUSD",1773155910792,2.87955745,2070.5,2069.7,1.20887439]
["bitfinex","ETHUSD",1773155911004,4.38132807,2070.5,2069.7,1.20887439]
["bitfinex","ETHUSD",1773155911300,1.50177062,2070.3,2069.7,0.001]
["bitfinex","ETHUSD",1773155912100,2.70938341,2070.2,2069.7,0.001]
["bitfinex","ETHUSD",1773155912299,1.50177062,2070.1,2069.7,0.001]
["bitfinex","ETHUSD",1773155912599,1.50177062,2070.3,2069.7,0.001]
["bitfinex","ETHUSD",1773155913477,4.82952389,2070.6,2069.7,0.001]
["bitfinex","ETHUSD",1773155913685,2.88011804,2070.5,2069.7,0.001]
["bitfinex","ETHUSD",1773155913875,4.38188866,2070.5,2069.7,0.001]
["bitfinex","ETHUSD",1773155914203,1.20755446,2070.3,2069.7,0.001]
["bitfinex","ETHUSD",1773155914570,2.70925064,2070.5,2069.7,0.001]
["bitfinex","ETHUSD",1773155914767,2.09126289,2070.8,2069.7,0.001]
["bitfinex","ETHUSD",1773155914973,2.87935124,2070.7,2069.7,0.001]
["bitfinex","ETHUSD",1773155915787,2.87935124,2070.7,2069.7,1.604003]
["bitfinex","ETHUSD",1773155916010,2.70901663,2070.9,2069.8,1.603003]
["bitfinex","ETHUSD",1773155916172,2.87884984,2070.8,2069.8,1.603003]
["bitfinex","ETHUSD",1773155916373,5.58793122,2070.8,2069.9,1.20778781]
["bitfinex","ETHUSD",1773155916586,4.38049792,2070.7,2069.9,1.20878781]
["bitfinex","ETHUSD",1773155916790,0.002,2070.3,2069.9,1.20878781]
["bitfinex","ETHUSD",1773155917299,0.002,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1773155918407,1.50177062,2070.0,2069.6,0.001]
["bitfinex","ETHUSD",1773155918589,1.50177062,2069.9,2069.2,0.001]
["bitfinex","ETHUSD",1773155918907,1.50177062,2069.7,2069.2,0.001]
["bitfinex","ETHUSD",1773155920315,0.884,2069.8,2069.2,0.001]
["bitfinex","ETHUSD",1773155920511,1.20790452,2069.7,2069.2,0.001]
["bitfinex","ETHUSD",1773155920720,3.59365933,2069.8,2069.2,0.001]
["bitfinex","ETHUSD",1773155921009,4.83435725,2069.9,2069.2,0.001]
["bitfinex","ETHUSD",1773155921221,1.50177062,2069.8,2069.2,0.001]
["bitfinex","ETHUSD",1773155922479,2.70967028,2069.8,2069.2,0.001]
["bitfinex","ETHUSD",1773155922682,1.20781668,2069.9,2069.2,0.001]
["bitfinex","ETHUSD",1773155923212,2.09174417,2070.0,2069.2,0.001]
["bitfinex","ETHUSD",1773155923413,3.59442698,2070.2,2069.2,0.001]
["bitfinex","ETHUSD",1773155923582,1.20767112,2070.1,2069.2,0.001]
["bitfinex","ETHUSD",1773155924197,3.5944141,2070.2,2069.2,0.001]
["bitfinex","ETHUSD",1773155925419,1.20955735,2070.3,2069.2,1.604003]
["bitfinex","ETHUSD",1773155925609,1.50177062,2070.2,2069.2,0.001]
["bitfinex","ETHUSD",1773155926117,2.38677062,2070.2,2069.2,0.001]
["bitfinex","ETHUSD",1773155926288,1.20955735,2070.3,2069.2,0.001]
["bitfinex","ETHUSD",1773155926289,2.09455735,2070.3,2069.2,1.604003]
["bitfinex","ETHUSD",1773155927114,3.5485598,2070.3,2069.3,1.20813801]
["bitfinex","ETHUSD",1773155927912,2.6635598,2070.3,2069.3,1.20813801]
["bitfinex","ETHUSD",1773155928113,3.5485598,2070.3,2069.3,1.20813801]
["bitfinex","ETHUSD",1773155928309,1.45399853,2070.2,2069.3,1.20813801]
["bitfinex","ETHUSD",1773155928922,2.09456127,2070.3,2069.3,1.20813801]
["bitfinex","ETHUSD",1773155929115,2.09456127,2070.3,2069.2,4.83355207]
["bitfinex","ETHUSD",1773155929311,2.09456127,2070.3,2069.2,6.33177833]
["bitfinex","ETHUSD",1773155929629,0.002,2070.3,2069.6,2.33439172]
["bitfinex","ETHUSD",1773155929790,0.002,2070.3,2069.7,1.49822626]
["bitfinex","ETHUSD",1773155931127,0.002,2070.5,2069.9,2.70601407]
["bitfinex","ETHUSD",1773155932225,0.002,2070.5,2069.9,1.20778781]
["bitfinex","ETHUSD",1773155933030,0.002,2070.5,2069.7,4.83115126]
["bitfinex","ETHUSD",1773155933533,0.002,2070.5,2069.7,6.32937752]
["bitfinex","ETHUSD",1773155934634,0.002,2070.5,2069.7,1.49822626]
["bitfinex","ETHUSD",1773155934808,0.002,2070.5,2069.6,4.83116465]
["bitfinex","ETHUSD",1773155935304,1.20943781,2070.5,2069.5,1.20896289]
["bitfinex","ETHUSD",1773155935506,2.65500935,2070.5,2069.5,1.20896289]
["bitfinex","ETHUSD",1773155935709,1.44557154,2070.4,2069.5,1.20896289]
["bitfinex","ETHUSD",1773155936219,2.65293479,2070.7,2069.7,1.49822626]
["bitfinex","ETHUSD",1773155936433,2.88283734,2070.6,2069.5,1.20896289]
["bitfinex","ETHUSD",1773155936632,0.888,2070.8,2069.8,1.49822626]
["bitfinex","ETHUSD",1773155936934,2.88243337,2070.7,2069.8,1.49822626]
["bitfinex","ETHUSD",1773155937304,2.88243337,2070.7,2069.9,1.20778781]
["bitfinex","ETHUSD",1773155938647,4.08975632,2070.7,2069.9,1.20778781]
["bitfinex","ETHUSD",1773155938812,2.88243337,2070.6,2069.9,1.20778781]
["bitfinex","ETHUSD",1773155939437,1.20743781,2070.5,2069.7,4.83115126]
["bitfinex","ETHUSD",1773155939615,2.09335197,2070.7,2069.7,6.32937752]
["bitfinex","ETHUSD",1773155939819,2.88490606,2070.6,2069.8,0.02890816]
["bitfinex","ETHUSD",1773155940327,1.44557154,2070.5,2069.8,0.02890816]
["bitfinex","ETHUSD",1773155940543,1.44557154,2070.3,2069.5,0.001]
["bitfinex","ETHUSD",1773155940754,1.44557154,2070.1,2069.5,1.20901371]
["bitfinex","ETHUSD",1773155941249,2.33157154,2070.1,2069.5,1.20899246]
["bitfinex","ETHUSD",1773155941743,1.20772946,2070.0,2069.5,0.001]
["bitfinex","ETHUSD",1773155942047,7.12779981,2070.5,2069.5,0.001]
["bitfinex","ETHUSD",1773155942048,4.95108103,2070.5,2069.5,1.2090194]
["bitfinex","ETHUSD",1773155942346,3.77133901,2070.4,2069.5,1.2090194]
["bitfinex","ETHUSD",1773155942508,2.88533901,2070.3,2069.5,1.2090194]
["bitfinex","ETHUSD",1773155942917,4.33091055,2070.3,2069.5,1.2090194]
["bitfinex","ETHUSD",1773155943123,2.88533901,2070.2,2069.5,1.2090194]
["bitfinex","ETHUSD",1773155943534,0.002,2070.4,2069.5,5.0407626]
["bitfinex","ETHUSD",1773155944754,0.002,2070.4,2069.8,1.49822626]
["bitfinex","ETHUSD",1773155945051,0.002,2070.4,2069.5,1.2090194]
["bitfinex","ETHUSD",1773155945214,0.887,2070.3,2069.5,1.2090194]
["bitfinex","ETHUSD",1773155945738,1.44757154,2070.4,2069.5,0.001]
["bitfinex","ETHUSD",1773155945937,0.002,2070.4,2069.7,2.33351694]
["bitfinex","ETHUSD",1773155946250,4.09505592,2070.4,2069.5,1.49922626]
["bitfinex","ETHUSD",1773155946450,2.65509355,2070.4,2069.5,0.001]
["bitfinex","ETHUSD",1773155948853,0.887,2070.3,2069.5,0.001]
["bitfinex","ETHUSD",1773155949225,0.002,2070.4,2069.5,1.49922626]
["bitfinex","ETHUSD",1773155949417,0.887,2070.3,2069.5,1.49922626]
["bitfinex","ETHUSD",1773155949618,1.20949817,2070.4,2069.5,1.49922626]
["bitfinex","ETHUSD",1773155950346,0.002,2070.4,2069.5,1.49922626]
["bitfinex","ETHUSD",1773155950779,2.33351694,2070.2,2069.5,0.001]
["bitfinex","ETHUSD",1773155950925,2.88724886,2070.1,2069.5,1.20899323]
["bitfinex","ETHUSD",1773155951253,2.09555446,2070.3,2069.5,1.20899323]
["bitfinex","ETHUSD",1773155951554,2.8883111,2070.2,2069.5,1.20899323]
["bitfinex","ETHUSD",1773155951729,2.8883111,2070.1,2069.5,1.20899323]
["bitfinex","ETHUSD",1773155951930,1.44757154,2070.4,2069.6,0.02712247]
["bitfinex","ETHUSD",1773155952147,2.88813662,2070.3,2069.6,1.52534873]
["bitfinex","ETHUSD",1773155952451,0.002,2070.4,2069.7,1.49822626]
["bitfinex","ETHUSD",1773155952660,0.002,2070.4,2069.8,1.20784616]
["bitfinex","ETHUSD",1773155953124,2.890717,2070.4,2069.6,4.83182012]
["bitfinex","ETHUSD",1773155953323,0.002,2070.4,2069.6,4.83182012]
["bitfinex","ETHUSD",1773155953727,2.89206489,2070.4,2069.6,4.83182012]
["bitfinex","ETHUSD",1773155953924,2.89006489,2070.3,2069.6,4.83182012]
["bitfinex","ETHUSD",1773155954148,0.002,2070.4,2069.6,4.83182012]
["bitfinex","ETHUSD",1773155954346,2.89254607,2070.4,2069.6,1.20796289]
["bitfinex","ETHUSD",1773155954544,1.44557154,2070.2,2069.6,1.20796289]
["bitfinex","ETHUSD",1773155955326,2.89141506,2070.1,2069.6,1.20796289]
["bitfinex","ETHUSD",1773155955725,2.89141506,2070.0,2069.5,0.001]
["bitfinex","ETHUSD",1773155955967,2.89141506,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1773155956131,4.3369866,2070.0,2069.5,1.20901919]
["bitfinex","ETHUSD",1773155956342,1.44557154,2070.0,2069.5,0.001]
["bitfinex","ETHUSD",1773155956655,1.44557154,2070.0,2069.5,1.20901582]
["bitfinex","ETHUSD",1773155956950,2.33357154,2070.0,2069.5,1.20901582]
["bitfinex","ETHUSD",1773155957658,1.20778781,2069.9,2069.5,0.001]
["bitfinex","ETHUSD",1773155957858,3.54134614,2070.0,2069.5,0.001]
["bitfinex","ETHUSD",1773155958627,2.65334614,2070.0,2069.5,0.001]
["bitfinex","ETHUSD",1773155960560,0.89,2070.0,2069.5,0.001]
["bitfinex","ETHUSD",1773155961749,2.64018451,2070.3,2069.5,0.001]
["bitfinex","ETHUSD",1773155961951,2.89163099,2070.2,2069.5,1.38424954]
["bitfinex","ETHUSD",1773155962150,0.002,2070.3,2069.7,1.38324954]
["bitfinex","ETHUSD",1773155962529,0.002,2070.3,2069.8,1.20784616]
["bitfinex","ETHUSD",1773155962935,0.002,2070.3,2069.9,1.38324954]
["bitfinex","ETHUSD",1773155963467,0.002,2070.3,2069.8,1.20784616]
["bitfinex","ETHUSD",1773155963661,0.002,2070.4,2069.9,1.38324954]
["bitfinex","ETHUSD",1773155964665,0.002,2070.4,2069.7,1.20790452]
["bitfinex","ETHUSD",1773155965169,0.002,2070.4,2069.8,1.38324954]
["bitfinex","ETHUSD",1773155966644,0.002,2070.4,2069.9,1.20778781]
["bitfinex","ETHUSD",1773155968068,0.002,2070.4,2069.5,4.83264175]
["bitfinex","ETHUSD",1773155968069,1.43059893,2070.2,2069.5,1.20900474]
["bitfinex","ETHUSD",1773155968236,3.78259168,2070.3,2069.5,0.001]
["bitfinex","ETHUSD",1773155968237,1.43059893,2070.0,2069.5,0.001]
["bitfinex","ETHUSD",1773155968443,1.43059893,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1773155968665,1.20796289,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1773155968881,2.89235906,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1773155969741,0.892,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1773155969941,2.89090094,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1773155970347,0.892,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1773155970768,2.09998944,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1773155970951,2.63853391,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1773155971287,3.78269873,2069.6,2069.2,0.001]
["bitfinex","ETHUSD",1773155971443,4.31929952,2069.5,2069.2,0.001]
["bitfinex","ETHUSD",1773155971645,4.31929952,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1773155971646,4.31929952,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1773155971957,2.88870059,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1773155972150,4.31929952,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1773155972461,2.88706435,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1773155972663,4.31766328,2069.2,2068.3,4.83466539]
["bitfinex","ETHUSD",1773155972970,1.20831319,2069.0,2068.3,1.20872213]
["bitfinex","ETHUSD",1773155973163,3.53289564,2069.1,2068.3,1.20872213]
["bitfinex","ETHUSD",1773155973919,0.894,2069.1,2068.3,2.59197167]
["bitfinex","ETHUSD",1773155974176,2.31290847,2069.5,2068.4,1.38324954]
["bitfinex","ETHUSD",1773155974177,0.894,2069.2,2068.4,1.38324954]
["bitfinex","ETHUSD",1773155974983,0.895,2069.6,2068.6,1.38324954]
["bitfinex","ETHUSD",1773155975366,1.43059893,2069.5,2068.5,1.20860526]
["bitfinex","ETHUSD",1773155976101,0.895,2069.4,2068.5,2.5918548]
["bitfinex","ETHUSD",1773155976596,1.43059893,2069.5,2068.6,1.38324954]
["bitfinex","ETHUSD",1773155976803,1.43059893,2069.8,2068.6,1.38324954]
["bitfinex","ETHUSD",1773155976958,5.51948017,2069.7,2068.7,1.20848842]
["bitfinex","ETHUSD",1773155977158,2.63850345,2069.7,2068.7,1.20848842]
["bitfinex","ETHUSD",1773155977813,1.43059893,2069.7,2068.8,1.38324954]
["bitfinex","ETHUSD",1773155978012,0.896,2069.7,2068.8,1.38324954]
["bitfinex","ETHUSD",1773155978318,2.63845304,2069.8,2068.8,1.38324954]
["bitfinex","ETHUSD",1773155978499,1.43059893,2069.6,2068.7,1.20848842]
["bitfinex","ETHUSD",1773155978877,2.88072042,2069.5,2068.5,4.83423736]
["bitfinex","ETHUSD",1773155979111,2.63867856,2069.4,2068.5,4.83423736]
["bitfinex","ETHUSD",1773155979412,0.896,2069.3,2068.5,4.83423736]
["bitfinex","ETHUSD",1773155981176,1.2081964,2069.2,2068.5,4.83423736]
["bitfinex","ETHUSD",1773155981600,1.20818196,2069.3,2068.5,6.2174869]
["bitfinex","ETHUSD",1773155981979,1.20818196,2069.3,2068.6,1.38324954]
["bitfinex","ETHUSD",1773155982385,2.63872492,2069.4,2068.6,1.38324954]
["bitfinex","ETHUSD",1773155983605,0.002,2069.2,2068.7,1.20848842]
["bitfinex","ETHUSD",1773155985407,0.002,2069.2,2068.7,2.59173796]
["bitfinex","ETHUSD",1773155985624,0.002,2069.4,2069.0,1.38324954]
["bitfinex","ETHUSD",1773155986112,0.002,2069.4,2068.9,1.20837159]
["bitfinex","ETHUSD",1773155986700,0.002,2069.4,2068.9,2.52688623]
["bitfinex","ETHUSD",1773155987099,0.002,2069.7,2069.0,1.31851464]
["bitfinex","ETHUSD",1773155988025,0.002,2069.7,2069.1,2.52676943]
["bitfinex","ETHUSD",1773155988197,0.002,2069.7,2069.2,1.31851464]
["bitfinex","ETHUSD",1773155988531,0.002,2069.7,2069.1,1.20825479]
["bitfinex","ETHUSD",1773155989401,0.002,2069.7,2069.1,2.50176815]
["bitfinex","ETHUSD",1773155989920,0.002,2069.7,2069.2,1.29351336]
["bitfinex","ETHUSD",1773155990219,0.002,2069.7,2069.4,1.29351336]
["bitfinex","ETHUSD",1773155990598,2.53683106,2070.2,2069.4,1.29351336]
["bitfinex","ETHUSD",1773155990599,0.002,2070.2,2069.4,1.29351336]
["bitfinex","ETHUSD",1773155990923,0.002,2070.2,2069.5,1.29351336]
["bitfinex","ETHUSD",1773155991987,0.002,2070.2,2069.6,1.20796289]
["bitfinex","ETHUSD",1773155992808,0.002,2070.2,2069.6,2.50147625]
["bitfinex","ETHUSD",1773155992997,0.002,2070.2,2069.7,1.29351336]
["bitfinex","ETHUSD",1773155993753,0.002,2070.4,2069.8,1.29351336]
["bitfinex","ETHUSD",1773155994100,0.002,2070.4,2069.9,2.50130117]
["bitfinex","ETHUSD",1773155995434,0.002,2070.4,2070.0,1.29351336]
["bitfinex","ETHUSD",1773155995634,0.002,2070.4,2070.1,1.29351336]
["bitfinex","ETHUSD",1773155996047,0.002,2070.4,2069.9,1.20778781]
["bitfinex","ETHUSD",1773155996469,0.002,2070.6,2070.1,3.6270303]
["bitfinex","ETHUSD",1773155996798,1.32919391,2070.6,2069.8,4.83115126]
["bitfinex","ETHUSD",1773155996998,1.32919391,2070.6,2069.9,1.20778781]
["bitfinex","ETHUSD",1773155997223,0.002,2070.6,2070.0,2.24851336]
["bitfinex","ETHUSD",1773155997430,0.002,2070.6,2070.1,1.29351336]
["bitfinex","ETHUSD",1773155997937,0.002,2070.6,2070.0,0.955]
["bitfinex","ETHUSD",1773155998298,0.002,2070.6,2070.1,1.20767112]
["bitfinex","ETHUSD",1773155998507,0.002,2070.6,2070.1,2.50118448]
["bitfinex","ETHUSD",1773156000255,0.002,2070.4,2070.1,2.50118448]
["bitfinex","ETHUSD",1773156000459,0.002,2070.4,2069.9,4.83109775]
["bitfinex","ETHUSD",1773156000749,0.002,2070.4,2070.0,0.956]
["bitfinex","ETHUSD",1773156001321,0.002,2070.6,2070.1,1.29351336]
["bitfinex","ETHUSD",1773156001522,0.002,2070.6,2070.0,0.956]
["bitfinex","ETHUSD",1773156002025,0.002,2070.6,2070.1,1.29351336]
["bitfinex","ETHUSD",1773156002387,0.002,2070.6,2070.0,0.956]
["bitfinex","ETHUSD",1773156002388,0.002,2070.7,2070.4,2.50100949]
["bitfinex","ETHUSD",1773156002656,0.002,2070.7,2070.5,2.25151336]
["bitfinex","ETHUSD",1773156002856,0.002,2070.9,2070.6,1.29351336]
["bitfinex","ETHUSD",1773156003167,0.002,2071.4,2070.6,1.29351336]
["bitfinex","ETHUSD",1773156004323,0.002,2071.4,2070.8,1.29351336]
["bitfinex","ETHUSD",1773156004635,0.002,2071.4,2070.9,2.25251336]
["bitfinex","ETHUSD",1773156004833,0.002,2071.4,2071.0,1.29351336]
["bitfinex","ETHUSD",1773156005021,0.002,2071.4,2070.9,0.959]
["bitfinex","ETHUSD",1773156005022,0.79223385,2071.7,2071.2,1.29351336]
["bitfinex","ETHUSD",1773156005223,1e-08,2071.7,2071.2,1.29351336]
["bitfinex","ETHUSD",1773156005450,1.32719391,2072.6,2071.5,1.29351336]
["bitfinex","ETHUSD",1773156005648,1.52383298,2072.8,2071.9,3.6262577]
["bitfinex","ETHUSD",1773156005822,1.52383298,2072.8,2072.0,0.96]
["bitfinex","ETHUSD",1773156006024,0.3177264,2072.8,2072.0,2.25351336]
["bitfinex","ETHUSD",1773156006224,1.32719391,2073.8,2072.2,1.29351336]
["bitfinex","ETHUSD",1773156006479,1.32719391,2073.6,2072.6,1.20621441]
["bitfinex","ETHUSD",1773156006825,1.32719391,2073.6,2072.6,2.16621441]
["bitfinex","ETHUSD",1773156007026,2.53265222,2073.9,2072.6,3.45972777]
["bitfinex","ETHUSD",1773156007247,2.53265222,2073.9,2072.8,2.33274434]
["bitfinex","ETHUSD",1773156007521,2.53265222,2073.9,2072.6,2.16621441]
["bitfinex","ETHUSD",1773156007752,1.32719391,2073.8,2072.6,2.16621441]
["bitfinex","ETHUSD",1773156008553,1.32719391,2073.6,2072.6,2.16621441]
["bitfinex","ETHUSD",1773156008881,1.20556205,2073.8,2072.7,1.29351336]
["bitfinex","ETHUSD",1773156009172,2.53269304,2073.9,2072.9,3.6262577]
["bitfinex","ETHUSD",1773156009342,2.53269304,2073.9,2072.9,1.29351336]
["bitfinex","ETHUSD",1773156009864,3.85837172,2074.0,2073.0,3.6262577]
["bitfinex","ETHUSD",1773156010168,1.32719391,2073.9,2073.1,0.961]
["bitfinex","ETHUSD",1773156010544,2.6529274,2074.0,2073.2,1.20586532]
["bitfinex","ETHUSD",1773156010768,1.20541827,2074.0,2073.2,2.49937868]
["bitfinex","ETHUSD",1773156010973,2.53261218,2074.0,2073.1,2.1669171]
["bitfinex","ETHUSD",1773156011342,1.20541827,2074.0,2073.2,1.29351336]
["bitfinex","ETHUSD",1773156011544,1.20541827,2074.0,2073.1,0.961]
["bitfinex","ETHUSD",1773156011545,1.32719391,2073.9,2073.1,0.961]
["bitfinex","ETHUSD",1773156011946,1.32719391,2073.9,2073.1,2.1669124]
["bitfinex","ETHUSD",1773156012365,4.82150128,2074.1,2073.2,3.6262577]
["bitfinex","ETHUSD",1773156012366,1.20536992,2074.1,2073.2,3.6262577]
["bitfinex","ETHUSD",1773156012573,0.1594293,2074.3,2073.6,1.29351336]
["bitfinex","ETHUSD",1773156012768,2.53216595,2074.8,2073.8,3.6262577]
["bitfinex","ETHUSD",1773156013083,2.53216595,2074.8,2073.9,1.29351336]
["bitfinex","ETHUSD",1773156013084,1.20497204,2074.8,2073.9,1.29351336]
["bitfinex","ETHUSD",1773156013582,4.81974166,2075.0,2074.0,3.6262577]
["bitfinex","ETHUSD",1773156013583,1.20481927,2075.0,2074.0,3.6262577]
["bitfinex","ETHUSD",1773156013758,1.20481927,2075.0,2074.1,1.29351336]
["bitfinex","ETHUSD",1773156013960,1.20481927,2075.0,2073.7,0.961]
["bitfinex","ETHUSD",1773156013961,1.32719391,2074.9,2073.7,0.961]
["bitfinex","ETHUSD",1773156014260,1.32719391,2074.9,2073.7,2.25451336]
["bitfinex","ETHUSD",1773156014652,0.002,2074.3,2073.8,2.4990298]
["bitfinex","ETHUSD",1773156014980,1.32919391,2074.3,2073.1,1.20592349]
["bitfinex","ETHUSD",1773156015477,1.32919391,2074.3,2073.1,2.49943685]
["bitfinex","ETHUSD",1773156015681,0.002,2074.3,2073.2,1.29351336]
["bitfinex","ETHUSD",1773156016481,0.002,2074.3,2073.4,1.29351336]
["bitfinex","ETHUSD",1773156016686,0.002,2074.3,2073.7,1.29351336]
["bitfinex","ETHUSD",1773156016847,0.002,2074.3,2073.8,0.962]
["bitfinex","ETHUSD",1773156017053,1.20476121,2075.1,2073.9,3.6262577]
["bitfinex","ETHUSD",1773156017385,2.53195512,2075.1,2074.0,1.29351336]
["bitfinex","ETHUSD",1773156018182,1.32719391,2075.0,2073.4,1.20572178]
["bitfinex","ETHUSD",1773156018346,1.32719391,2074.7,2073.4,1.20572178]
["bitfinex","ETHUSD",1773156018752,1.32719391,2074.5,2073.4,1.20572178]
["bitfinex","ETHUSD",1773156019576,2.51810826,2074.8,2073.7,1.40637434]
["bitfinex","ETHUSD",1773156019777,1.31312981,2074.7,2073.4,2.61209612]
["bitfinex","ETHUSD",1773156020675,1.31312981,2074.5,2073.4,2.61209612]
["bitfinex","ETHUSD",1773156021583,1.31312981,2074.5,2073.3,2.1677554]
["bitfinex","ETHUSD",1773156022678,2.51829756,2074.4,2073.3,2.1677554]
["bitfinex","ETHUSD",1773156023079,1.31312981,2074.3,2073.3,2.1677554]
["bitfinex","ETHUSD",1773156023270,1.31312981,2074.2,2073.3,0.962]
["bitfinex","ETHUSD",1773156023671,1.31312981,2074.2,2073.3,2.16780086]
["bitfinex","ETHUSD",1773156023879,2.20612981,2074.2,2073.3,2.16780086]
["bitfinex","ETHUSD",1773156024272,1.31312981,2074.2,2073.3,2.16780086]
["bitfinex","ETHUSD",1773156024884,1.20534207,2074.1,2073.3,2.16780086]
["bitfinex","ETHUSD",1773156025084,1.20534207,2074.1,2073.3,2.16780608]
["bitfinex","ETHUSD",1773156025596,1.31312981,2074.0,2072.8,1.40637434]
["bitfinex","ETHUSD",1773156025895,1.31312981,2074.0,2072.9,1.20603984]
["bitfinex","ETHUSD",1773156026199,1.31312981,2073.5,2072.2,4.82577177]
["bitfinex","ETHUSD",1773156026871,1.31312981,2073.3,2072.2,4.82577177]
["bitfinex","ETHUSD",1773156027378,1.31312981,2073.3,2072.2,1.20644725]
["bitfinex","ETHUSD",1773156027578,1.31312981,2073.3,2072.1,5.78790717]
["bitfinex","ETHUSD",1773156027579,1.31312981,2073.3,2072.1,0.962]
["bitfinex","ETHUSD",1773156027780,4.43149335,2073.4,2070.6,14.23837641]
["bitfinex","ETHUSD",1773156027781,1.31312981,2072.7,2071.5,1.20682971]
["bitfinex","ETHUSD",1773156027984,1.31312981,2072.4,2071.4,2.16888673]
["bitfinex","ETHUSD",1773156028289,1.31312981,2072.4,2071.5,0.01654995]
["bitfinex","ETHUSD",1773156028592,1.31312981,2072.4,2071.4,2.16888673]
["bitfinex","ETHUSD",1773156028981,1.31312981,2072.7,2071.5,1.40637434]
["bitfinex","ETHUSD",1773156029673,1.31312981,2072.7,2071.4,2.16888673]
["bitfinex","ETHUSD",1773156030081,1.31312981,2072.6,2071.4,2.16888673]
["bitfinex","ETHUSD",1773156031168,1.20627261,2072.5,2071.4,2.16888673]
["bitfinex","ETHUSD",1773156031510,1.20627261,2072.5,2071.4,0.962]
["bitfinex","ETHUSD",1773156031666,1.31312981,2072.3,2071.1,1.20708802]
["bitfinex","ETHUSD",1773156031866,1.31312981,2072.1,2071.2,0.01655139]
["bitfinex","ETHUSD",1773156032065,1.31312981,2072.1,2070.9,1.20716056]
["bitfinex","ETHUSD",1773156032488,2.20612981,2072.1,2070.9,1.20716056]
["bitfinex","ETHUSD",1773156032712,1.31312981,2072.0,2070.9,1.20716056]
["bitfinex","ETHUSD",1773156032867,1.31312981,2071.5,2070.8,0.964]
["bitfinex","ETHUSD",1773156033073,1.31312981,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1773156033590,1.31312981,2071.2,2070.5,0.001]
["bitfinex","ETHUSD",1773156033790,1.31312981,2070.9,2070.3,0.001]
["bitfinex","ETHUSD",1773156034072,1.31312981,2070.9,2069.7,0.963]
["bitfinex","ETHUSD",1773156034073,1.31312981,2070.9,2070.0,1.20769482]
["bitfinex","ETHUSD",1773156035087,1.20726289,2070.8,2069.8,1.20784616]
["bitfinex","ETHUSD",1773156035678,1.31312981,2070.7,2069.7,2.17086053]
["bitfinex","ETHUSD",1773156036122,2.20612981,2071.1,2069.7,4.50360487]
["bitfinex","ETHUSD",1773156036417,2.52024706,2071.1,2069.8,1.40637434]
["bitfinex","ETHUSD",1773156036584,1.20707447,2071.2,2070.0,3.73911868]
["bitfinex","ETHUSD",1773156036778,4.82790746,2071.3,2070.1,1.40637434]
["bitfinex","ETHUSD",1773156037413,4.82790746,2071.3,2070.2,1.20761279]
["bitfinex","ETHUSD",1773156037708,2.52010127,2071.3,2070.2,1.20761279]
["bitfinex","ETHUSD",1773156037933,5.21480038,2071.7,2070.6,2.33274434]
["bitfinex","ETHUSD",1773156038136,2.09968814,2071.8,2070.7,1.40637434]
["bitfinex","ETHUSD",1773156038627,1.2065637,2072.0,2070.7,1.40637434]
["bitfinex","ETHUSD",1773156039149,1.31312981,2072.1,2071.0,1.40637434]
["bitfinex","ETHUSD",1773156039150,1.20653905,2072.1,2071.0,1.40637434]
["bitfinex","ETHUSD",1773156039444,1.31312981,2072.5,2071.1,1.20708802]
["bitfinex","ETHUSD",1773156039740,1.31312981,2072.3,2071.1,1.20708802]
["bitfinex","ETHUSD",1773156040609,1.31312981,2072.3,2071.2,2.33274434]
["bitfinex","ETHUSD",1773156040829,0.002,2071.5,2071.2,2.33274434]
["bitfinex","ETHUSD",1773156041021,1.31312981,2072.3,2071.1,1.20708802]
["bitfinex","ETHUSD",1773156041224,1.31312981,2072.3,2071.2,2.33274434]
["bitfinex","ETHUSD",1773156041409,0.002,2071.7,2071.3,1.20697146]
["bitfinex","ETHUSD",1773156042640,0.002,2072.0,2071.3,1.20697146]
["bitfinex","ETHUSD",1773156043506,0.096553,2072.6,2071.5,1.40637434]
["bitfinex","ETHUSD",1773156043706,0.096553,2072.6,2072.0,3.73911868]
["bitfinex","ETHUSD",1773156043943,2.20612981,2073.5,2072.3,2.33274434]
["bitfinex","ETHUSD",1773156043944,1.2057932,2073.4,2072.3,2.33274434]
["bitfinex","ETHUSD",1773156044236,1.2057932,2073.4,2072.2,0.964]
["bitfinex","ETHUSD",1773156044627,2.5188671,2073.5,2072.4,2.33274434]
["bitfinex","ETHUSD",1773156044819,2.49472021,2073.5,2072.4,2.33274434]
["bitfinex","ETHUSD",1773156045440,1.20559007,2073.7,2072.7,2.33274434]
["bitfinex","ETHUSD",1773156045643,1.20559007,2073.7,2072.6,1.20621441]
["bitfinex","ETHUSD",1773156046044,7.51715095,2073.8,2072.7,1.40637434]
["bitfinex","ETHUSD",1773156046045,1.20555963,2073.8,2072.7,1.40637434]
["bitfinex","ETHUSD",1773156046340,2.51868944,2073.8,2072.8,0.965]
["bitfinex","ETHUSD",1773156046543,1.20555963,2073.8,2072.8,0.965]
["bitfinex","ETHUSD",1773156046719,1.20542728,2074.0,2072.9,2.33274434]
["bitfinex","ETHUSD",1773156046922,1.31356072,2073.9,2072.8,0.965]
["bitfinex","ETHUSD",1773156047517,1.20551644,2073.8,2072.9,1.20603984]
["bitfinex","ETHUSD",1773156048136,1.20551644,2073.8,2072.8,2.17106364]
["bitfinex","ETHUSD",1773156049646,2.44248529,2073.8,2072.8,2.17106364]
["bitfinex","ETHUSD",1773156049846,2.44248529,2073.8,2072.8,0.965]
["bitfinex","ETHUSD",1773156050021,2.44248529,2073.8,2072.8,2.1710858]
["bitfinex","ETHUSD",1773156051629,2.44248529,2073.8,2072.0,0.065536]
["bitfinex","ETHUSD",1773156051630,1.23696885,2073.6,2072.2,1.321461]
["bitfinex","ETHUSD",1773156051829,1.23696885,2073.6,2072.3,1.20638903]
["bitfinex","ETHUSD",1773156052242,1.23696885,2073.3,2072.3,1.20638903]
["bitfinex","ETHUSD",1773156052552,1.23696885,2073.2,2072.2,2.1714452]
["bitfinex","ETHUSD",1773156053549,1.23696885,2073.2,2072.2,1.20644279]
["bitfinex","ETHUSD",1773156054134,2.44289234,2073.1,2072.0,1.2065637]
["bitfinex","ETHUSD",1773156054330,4.82287843,2073.5,2072.0,1.2065637]
["bitfinex","ETHUSD",1773156054331,2.44271786,2073.5,2072.2,1.321461]
["bitfinex","ETHUSD",1773156054534,4.82307533,2073.4,2072.2,1.321461]
["bitfinex","ETHUSD",1773156054741,1.20574901,2073.4,2072.3,0.964]
["bitfinex","ETHUSD",1773156055751,1.20574901,2073.4,2072.4,0.001]
["bitfinex","ETHUSD",1773156056143,1.20574901,2073.4,2072.4,1.20733082]
["bitfinex","ETHUSD",1773156056658,6.05991902,2073.5,2072.5,1.321461]
["bitfinex","ETHUSD",1773156056659,1.20574836,2073.5,2072.5,1.321461]
["bitfinex","ETHUSD",1773156058137,0.002,2073.6,2072.6,1.20621441]
["bitfinex","ETHUSD",1773156058568,1.23896885,2073.6,2072.6,1.20621441]
["bitfinex","ETHUSD",1773156059450,1.23896885,2073.6,2072.5,2.52768749]
["bitfinex","ETHUSD",1773156059765,1.23896885,2073.6,2072.6,1.321461]
["bitfinex","ETHUSD",1773156060260,0.002,2073.6,2072.7,1.20615622]
["bitfinex","ETHUSD",1773156060441,1.23896885,2073.6,2072.7,1.20615622]
["bitfinex","ETHUSD",1773156061068,1.23696885,2073.4,2072.4,0.001]
["bitfinex","ETHUSD",1773156061358,1.23696885,2073.3,2072.4,1.20732537]
["bitfinex","ETHUSD",1773156061567,1.23696885,2073.3,2072.4,0.001]
["bitfinex","ETHUSD",1773156061865,1.23696885,2073.1,2072.2,1.20644725]
["bitfinex","ETHUSD",1773156062246,1.23696885,2072.8,2072.1,0.001]
["bitfinex","ETHUSD",1773156062437,1.20598166,2073.0,2072.1,0.001]
["bitfinex","ETHUSD",1773156063068,1.23696885,2072.8,2072.1,0.001]
["bitfinex","ETHUSD",1773156063956,3.56399722,2072.8,2072.1,0.001]
["bitfinex","ETHUSD",1773156064158,1.20615622,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1773156064365,2.44312507,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1773156064747,1.23696885,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1773156066362,1.20627261,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1773156066667,2.44324146,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1773156067163,1.23696885,2072.4,2071.6,1.20679071]
["bitfinex","ETHUSD",1773156067371,1.23696885,2072.4,2071.4,4.82754254]
["bitfinex","ETHUSD",1773156067372,1.23696885,2072.4,2071.4,1.20688299]
["bitfinex","ETHUSD",1773156067542,1.23696885,2072.4,2071.3,4.82787678]
["bitfinex","ETHUSD",1773156067864,1.23696885,2072.4,2071.5,1.2068532]
["bitfinex","ETHUSD",1773156068064,1.23696885,2072.4,2071.1,1.321461]
["bitfinex","ETHUSD",1773156068274,1.23696885,2072.0,2071.0,0.963]
["bitfinex","ETHUSD",1773156068489,1.23696885,2071.9,2071.0,1.20711745]
["bitfinex","ETHUSD",1773156068765,2.13096885,2071.8,2070.8,1.20721687]
["bitfinex","ETHUSD",1773156068969,1.23696885,2071.7,2070.8,1.20721687]
["bitfinex","ETHUSD",1773156069172,1.23696885,2071.6,2070.5,1.321461]
["bitfinex","ETHUSD",1773156069374,3.56399722,2071.4,2070.3,4.83014535]
["bitfinex","ETHUSD",1773156069574,1.23696885,2071.3,2070.3,4.83014535]
["bitfinex","ETHUSD",1773156069864,1.23696885,2071.3,2070.2,1.20859446]
["bitfinex","ETHUSD",1773156070067,1.23696885,2071.3,2070.3,1.321461]
["bitfinex","ETHUSD",1773156070241,4.77102696,2071.2,2070.2,0.001]
["bitfinex","ETHUSD",1773156070639,2.10091319,2071.4,2070.3,1.321461]
["bitfinex","ETHUSD",1773156070949,2.44388204,2071.4,2070.3,1.321461]
["bitfinex","ETHUSD",1773156071170,3.56399722,2071.2,2070.2,0.001]
["bitfinex","ETHUSD",1773156071361,1.23696885,2071.0,2070.2,0.001]
["bitfinex","ETHUSD",1773156071980,1.23696885,2070.8,2070.2,0.001]
["bitfinex","ETHUSD",1773156072274,1.20732119,2070.7,2070.2,0.001]
["bitfinex","ETHUSD",1773156072447,2.44429004,2070.7,2070.2,0.001]
["bitfinex","ETHUSD",1773156073003,1.20732119,2070.7,2070.2,0.001]
["bitfinex","ETHUSD",1773156073641,1.20730124,2070.8,2070.2,0.001]
["bitfinex","ETHUSD",1773156074345,2.44427009,2070.8,2070.2,0.001]
["bitfinex","ETHUSD",1773156074675,1.23696885,2070.7,2070.2,0.001]
["bitfinex","ETHUSD",1773156074874,1.23696885,2070.7,2070.0,0.001]
["bitfinex","ETHUSD",1773156074875,1.23696885,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1773156075184,1.20730124,2070.8,2069.7,0.001]
["bitfinex","ETHUSD",1773156075185,2.32702837,2069.8,2069.7,0.001]
["bitfinex","ETHUSD",1773156075383,2.32702837,2069.8,2069.0,0.001]
["bitfinex","ETHUSD",1773156075384,1.23696885,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1773156075578,2.13296885,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1773156076086,2.60938959,2069.9,2069.3,1.20911784]
["bitfinex","ETHUSD",1773156076253,1.20784616,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1773156076982,0.896,2070.1,2069.3,0.001]
["bitfinex","ETHUSD",1773156077149,1.23696885,2070.0,2069.3,0.001]
["bitfinex","ETHUSD",1773156077760,2.32702837,2070.6,2069.3,1.322461]
["bitfinex","ETHUSD",1773156077967,5.72688035,2070.5,2069.3,1.322461]
["bitfinex","ETHUSD",1773156078160,3.34131223,2070.7,2069.4,1.321461]
["bitfinex","ETHUSD",1773156078385,1.20732169,2070.7,2069.6,1.321461]
["bitfinex","ETHUSD",1773156078583,1.2071463,2071.0,2069.7,1.321461]
["bitfinex","ETHUSD",1773156078755,2.1041306,2071.1,2069.7,1.321461]
["bitfinex","ETHUSD",1773156079112,3.35500985,2071.1,2069.7,1.321461]
["bitfinex","ETHUSD",1773156079383,1.25087925,2070.8,2069.5,1.20802126]
["bitfinex","ETHUSD",1773156079562,1.25087925,2070.8,2069.5,2.50016405]
["bitfinex","ETHUSD",1773156079766,1.25087925,2070.8,2069.6,1.29214279]
["bitfinex","ETHUSD",1773156080476,1.20732119,2070.7,2069.7,1.20790452]
["bitfinex","ETHUSD",1773156081355,1.20732119,2070.7,2069.5,1.20802126]
["bitfinex","ETHUSD",1773156081356,3.57790762,2070.6,2069.5,1.20802126]
["bitfinex","ETHUSD",1773156082155,2.32702837,2070.3,2069.3,0.001]
["bitfinex","ETHUSD",1773156082360,2.45855037,2070.1,2069.3,0.001]
["bitfinex","ETHUSD",1773156082881,3.35655037,2070.1,2069.3,0.001]
["bitfinex","ETHUSD",1773156083089,1.20767112,2070.1,2069.3,0.001]
["bitfinex","ETHUSD",1773156084072,1.20767112,2070.1,2069.9,0.001]
["bitfinex","ETHUSD",1773156084269,1.20767112,2070.1,2069.3,0.001]
["bitfinex","ETHUSD",1773156084465,5.72945116,2070.3,2069.3,0.001]
["bitfinex","ETHUSD",1773156084886,4.83045116,2070.3,2069.3,0.001]
["bitfinex","ETHUSD",1773156085063,2.10655446,2070.3,2069.6,0.001]
["bitfinex","ETHUSD",1773156085685,2.1065349,2070.4,2069.6,0.001]
["bitfinex","ETHUSD",1773156086074,3.35741415,2070.4,2069.6,0.001]
["bitfinex","ETHUSD",1773156086489,2.45841415,2070.4,2069.6,0.001]
["bitfinex","ETHUSD",1773156086689,3.35741415,2070.4,2069.6,0.001]
["bitfinex","ETHUSD",1773156087474,3.35841415,2070.4,2069.6,0.001]
["bitfinex","ETHUSD",1773156088769,4.82930187,2070.7,2069.6,1.29314279]
["bitfinex","ETHUSD",1773156088968,5.72930187,2070.7,2069.6,1.29314279]
["bitfinex","ETHUSD",1773156089166,1.25087925,2070.5,2069.6,0.001]
["bitfinex","ETHUSD",1773156089591,0.9,2070.5,2069.6,0.001]
["bitfinex","ETHUSD",1773156090072,2.32702837,2070.3,2069.6,0.001]
["bitfinex","ETHUSD",1773156090298,1.25087925,2070.4,2069.6,0.001]
["bitfinex","ETHUSD",1773156090597,6.08018112,2070.7,2069.6,0.001]
["bitfinex","ETHUSD",1773156090777,1.25087925,2070.5,2069.6,0.001]
["bitfinex","ETHUSD",1773156091572,3.57790762,2070.3,2069.6,0.001]
["bitfinex","ETHUSD",1773156091769,2.32702837,2070.0,2069.3,0.001]
["bitfinex","ETHUSD",1773156091990,1.25087925,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1773156092693,1.20790452,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1773156093084,4.78581214,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1773156093702,2.45878377,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1773156094135,1.20790452,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1773156094821,2.32702837,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1773156095135,1.20778781,2069.9,2069.3,0.001]
["bitfinex","ETHUSD",1773156095274,2.45866706,2069.9,2069.3,0.001]
["bitfinex","ETHUSD",1773156095609,2.32702837,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1773156095907,1.25087925,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1773156096906,1.20796289,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1773156097107,1.20795062,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1773156098180,5.73452052,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1773156098181,1.20773336,2070.0,2069.3,0.001]
["bitfinex","ETHUSD",1773156098391,2.87641067,2069.9,2069.3,0.001]
["bitfinex","ETHUSD",1773156098712,0.904,2070.6,2069.6,1.29214279]
["bitfinex","ETHUSD",1773156098897,2.87571564,2070.5,2069.6,1.29214279]
["bitfinex","ETHUSD",1773156099282,2.11130783,2070.8,2069.7,1.29214279]
["bitfinex","ETHUSD",1773156099476,2.11130783,2070.8,2069.5,1.20902126]
["bitfinex","ETHUSD",1773156099477,2.87904518,2070.7,2069.5,1.20902126]
["bitfinex","ETHUSD",1773156099702,0.002,2069.7,2069.5,1.20902126]
["bitfinex","ETHUSD",1773156099912,0.002,2070.0,2069.5,2.50116405]
["bitfinex","ETHUSD",1773156100084,2.87904518,2070.7,2069.6,1.29214279]
["bitfinex","ETHUSD",1773156100400,2.87904518,2070.6,2069.6,1.29214279]
["bitfinex","ETHUSD",1773156100602,3.78404518,2070.6,2069.6,1.29214279]
["bitfinex","ETHUSD",1773156100804,1.20749613,2070.4,2069.7,1.20790452]
["bitfinex","ETHUSD",1773156100982,1.2074752,2070.5,2069.7,1.20790452]
["bitfinex","ETHUSD",1773156101186,2.88200836,2070.4,2069.7,1.20790452]
["bitfinex","ETHUSD",1773156102905,4.08950712,2070.4,2069.7,1.20790452]
["bitfinex","ETHUSD",1773156103103,4.08950712,2070.4,2069.7,2.50004731]
["bitfinex","ETHUSD",1773156103104,1.20749876,2070.4,2069.7,2.50004731]
["bitfinex","ETHUSD",1773156103306,1.20734809,2070.7,2069.8,1.29214279]
["bitfinex","ETHUSD",1773156103609,2.88266664,2070.6,2069.7,1.20790452]
["bitfinex","ETHUSD",1773156104004,2.88266664,2070.5,2069.7,1.20790452]
["bitfinex","ETHUSD",1773156104203,2.88266664,2070.4,2069.7,1.20790452]
["bitfinex","ETHUSD",1773156104401,5.83506016,2070.7,2069.7,1.20790452]
["bitfinex","ETHUSD",1773156104587,2.88306339,2070.6,2069.8,1.29214279]
["bitfinex","ETHUSD",1773156104790,1.20726506,2070.8,2069.9,1.20778781]
["bitfinex","ETHUSD",1773156104991,2.88306339,2070.7,2069.8,1.20780996]
["bitfinex","ETHUSD",1773156105397,2.88306339,2070.7,2069.8,2.49995275]
["bitfinex","ETHUSD",1773156105597,1.20726857,2070.8,2069.9,1.29214279]
["bitfinex","ETHUSD",1773156105802,2.8822892,2070.7,2069.8,1.20780996]
["bitfinex","ETHUSD",1773156107413,1.2073795,2070.6,2069.6,5.99003394]
["bitfinex","ETHUSD",1773156107712,2.88234169,2070.5,2069.6,2.36614962]
["bitfinex","ETHUSD",1773156109487,2.11649613,2070.4,2069.5,1.20900192]
["bitfinex","ETHUSD",1773156109704,2.88234169,2070.3,2069.5,1.20900683]
["bitfinex","ETHUSD",1773156110623,4.0730422,2070.3,2069.5,0.001]
["bitfinex","ETHUSD",1773156110922,2.88234169,2070.2,2069.5,1.209014]
["bitfinex","ETHUSD",1773156111222,2.88234169,2070.2,2069.5,0.001]
["bitfinex","ETHUSD",1773156111393,1.20778781,2069.9,2069.5,0.001]
["bitfinex","ETHUSD",1773156111593,1.19070051,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1773156111794,4.0730422,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1773156112020,2.88234169,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1773156113327,4.0730422,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1773156113622,1.20813801,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1773156113921,1.20812291,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1773156114324,0.911,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1773156114525,2.88338692,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1773156114722,4.69927543,2069.8,2069.0,0.001]
["bitfinex","ETHUSD",1773156115039,3.79427541,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1773156115202,2.88327541,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1773156115824,1.20802126,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1773156116009,1.20800244,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1773156116206,2.88241053,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1773156116834,1.20792774,2069.7,2069.0,1.17812019]
["bitfinex","ETHUSD",1773156117004,2.88241053,2069.6,2069.0,1.17812019]
["bitfinex","ETHUSD",1773156117423,1.20794081,2069.7,2069.0,1.17812019]
["bitfinex","ETHUSD",1773156118032,1.20794081,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1773156118337,2.88208355,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1773156119037,2.88208355,2069.6,2069.0,1.20931287]
["bitfinex","ETHUSD",1773156119418,1.20787144,2069.8,2069.0,2.38643306]
["bitfinex","ETHUSD",1773156119618,2.88165546,2069.7,2069.0,2.38643306]
["bitfinex","ETHUSD",1773156120016,2.12179578,2069.9,2069.2,2.38531659]
["bitfinex","ETHUSD",1773156120341,2.88113736,2069.8,2069.2,2.38531659]
["bitfinex","ETHUSD",1773156120953,4.07183787,2069.8,2069.0,0.001]
["bitfinex","ETHUSD",1773156121251,4.07183787,2069.8,2068.8,0.001]
["bitfinex","ETHUSD",1773156121252,3.51772888,2069.4,2068.8,0.001]
["bitfinex","ETHUSD",1773156121408,1.19070051,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1773156121607,2.33821047,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1773156121854,2.33821047,2069.4,2068.5,1.20960341]
["bitfinex","ETHUSD",1773156122048,0.916,2069.5,2068.7,1.20848842]
["bitfinex","ETHUSD",1773156122343,0.916,2069.5,2068.6,2.38562456]
["bitfinex","ETHUSD",1773156122705,1.20801605,2069.6,2068.6,2.38562456]
["bitfinex","ETHUSD",1773156122919,2.12392812,2069.7,2068.7,1.17712019]
["bitfinex","ETHUSD",1773156123137,2.88079582,2069.6,2068.7,1.17712019]
["bitfinex","ETHUSD",1773156124036,2.39872177,2069.5,2068.5,2.16355787]
["bitfinex","ETHUSD",1773156124241,6.40962441,2069.4,2068.5,2.16359377]
["bitfinex","ETHUSD",1773156124424,1.20802126,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1773156125325,0.917,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1773156125937,1.20794603,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1773156126234,2.12594603,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1773156127237,4.07080984,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1773156127440,6.40930027,2069.5,2068.9,0.001]
["bitfinex","ETHUSD",1773156127642,4.0710898,2069.4,2068.9,0.001]
["bitfinex","ETHUSD",1773156127943,1.19070051,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1773156128153,2.12735214,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1773156128511,1.19070051,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1773156128752,2.33821047,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1773156129038,2.33821047,2068.5,2067.0,4.83780452]
["bitfinex","ETHUSD",1773156129039,1.19070051,2068.3,2067.0,4.83780452]
["bitfinex","ETHUSD",1773156129245,3.52891098,2068.1,2067.0,1.20948234]
["bitfinex","ETHUSD",1773156129415,1.19070051,2068.1,2067.0,1.20948234]
["bitfinex","ETHUSD",1773156129619,2.33821047,2067.9,2066.9,1.17712019]
["bitfinex","ETHUSD",1773156129817,0.92,2067.8,2066.9,2.3866508]
["bitfinex","ETHUSD",1773156130028,1.20907288,2067.7,2066.8,0.001]
["bitfinex","ETHUSD",1773156130234,2.33821047,2067.6,2066.8,0.001]
["bitfinex","ETHUSD",1773156130628,3.52891098,2067.3,2066.5,0.001]
["bitfinex","ETHUSD",1773156130844,2.11170051,2067.2,2066.5,0.001]
["bitfinex","ETHUSD",1773156131017,2.33821047,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1773156131365,2.33821047,2067.0,2066.3,0.001]
["bitfinex","ETHUSD",1773156131366,2.33821047,2066.7,2066.3,0.001]
["bitfinex","ETHUSD",1773156131702,3.52891098,2067.3,2066.3,1.21084203]
["bitfinex","ETHUSD",1773156132029,0.921,2067.2,2066.3,1.21084203]
["bitfinex","ETHUSD",1773156132241,1.20942383,2067.1,2066.3,0.001]
["bitfinex","ETHUSD",1773156132565,0.921,2067.1,2066.3,0.001]
["bitfinex","ETHUSD",1773156132911,3.25921047,2067.1,2066.3,0.001]
["bitfinex","ETHUSD",1773156133113,4.44991098,2067.1,2066.3,0.001]
["bitfinex","ETHUSD",1773156133344,2.33821047,2066.8,2066.3,0.001]
["bitfinex","ETHUSD",1773156133641,0.922,2066.8,2066.3,0.001]
["bitfinex","ETHUSD",1773156133947,3.26021047,2066.8,2066.3,0.001]
["bitfinex","ETHUSD",1773156134249,1.2096579,2066.7,2066.3,0.001]
["bitfinex","ETHUSD",1773156134768,3.26021047,2066.8,2066.3,0.001]
["bitfinex","ETHUSD",1773156134916,1.20939497,2067.2,2066.3,0.001]
["bitfinex","ETHUSD",1773156135217,4.67642094,2067.6,2066.4,1.17712019]
["bitfinex","ETHUSD",1773156135218,3.26121047,2067.6,2066.4,1.17712019]
["bitfinex","ETHUSD",1773156135626,2.13201441,2067.8,2066.6,1.17712019]
["bitfinex","ETHUSD",1773156135832,2.33821047,2067.6,2066.6,1.17712019]
["bitfinex","ETHUSD",1773156136021,1.20901441,2067.8,2066.6,1.17712019]
["bitfinex","ETHUSD",1773156136223,2.13201441,2067.8,2066.7,2.38677809]
["bitfinex","ETHUSD",1773156136418,1.20901441,2067.8,2066.8,1.15292889]
["bitfinex","ETHUSD",1773156136623,0.923,2067.8,2066.8,1.15292889]
["bitfinex","ETHUSD",1773156136859,2.13201809,2067.8,2066.8,1.15292889]
["bitfinex","ETHUSD",1773156137429,2.33821047,2067.6,2066.7,1.2096579]
["bitfinex","ETHUSD",1773156138342,1.20918984,2067.5,2066.6,0.001]
["bitfinex","ETHUSD",1773156138523,4.836375,2067.7,2066.6,1.17812019]
["bitfinex","ETHUSD",1773156138728,1.20883903,2068.1,2066.6,1.17812019]
["bitfinex","ETHUSD",1773156138920,0.924,2068.0,2066.6,1.17812019]
["bitfinex","ETHUSD",1773156139645,1.20883903,2068.1,2066.6,1.17812019]
["bitfinex","ETHUSD",1773156139851,0.924,2068.0,2066.8,1.10656773]
["bitfinex","ETHUSD",1773156140454,1.20895594,2067.9,2066.9,1.20954085]
["bitfinex","ETHUSD",1773156140657,4.83541263,2068.1,2066.9,2.31610858]
["bitfinex","ETHUSD",1773156140826,1.20883903,2068.1,2066.9,2.31610858]
["bitfinex","ETHUSD",1773156141025,2.13283903,2068.1,2067.0,1.10656773]
["bitfinex","ETHUSD",1773156141228,6.16115432,2068.5,2067.0,1.10656773]
["bitfinex","ETHUSD",1773156141421,5.75881008,2068.4,2067.0,1.10656773]
["bitfinex","ETHUSD",1773156141651,0.924,2068.3,2067.0,0.95]
["bitfinex","ETHUSD",1773156141850,0.924,2068.3,2067.1,1.10656773]
["bitfinex","ETHUSD",1773156142162,1.2086637,2068.4,2067.1,1.10656773]
["bitfinex","ETHUSD",1773156142459,0.924,2068.3,2067.1,1.10656773]
["bitfinex","ETHUSD",1773156143027,3.23259206,2068.4,2067.2,1.20936532]
["bitfinex","ETHUSD",1773156143224,3.43813883,2068.2,2067.0,2.15948016]
["bitfinex","ETHUSD",1773156143461,2.1326637,2068.4,2067.1,1.10656773]
["bitfinex","ETHUSD",1773156143958,2.1336637,2068.4,2067.1,1.10656773]
["bitfinex","ETHUSD",1773156144362,3.43813883,2068.3,2067.1,1.10656773]
["bitfinex","ETHUSD",1773156144660,1.09992836,2068.2,2067.0,3.26604789]
["bitfinex","ETHUSD",1773156145059,1.09992836,2068.2,2067.1,1.10656773]
["bitfinex","ETHUSD",1773156145235,1.20883903,2068.1,2067.2,1.20936532]
["bitfinex","ETHUSD",1773156145755,2.33821047,2067.9,2067.0,1.20942548]
["bitfinex","ETHUSD",1773156145938,1.09992836,2068.0,2067.0,1.20942548]
["bitfinex","ETHUSD",1773156146139,0.925,2067.9,2066.8,4.83829616]
["bitfinex","ETHUSD",1773156147162,2.33821047,2067.7,2066.7,1.10656773]
["bitfinex","ETHUSD",1773156147337,3.43813883,2067.4,2066.6,0.001]
["bitfinex","ETHUSD",1773156147547,3.26321047,2067.3,2066.6,0.001]
["bitfinex","ETHUSD",1773156147736,2.33821047,2067.0,2066.6,0.001]
["bitfinex","ETHUSD",1773156147929,2.33821047,2067.0,2066.4,0.001]
["bitfinex","ETHUSD",1773156148130,1.09992836,2067.2,2066.4,0.001]
["bitfinex","ETHUSD",1773156149463,1.20942383,2067.1,2066.4,0.001]
["bitfinex","ETHUSD",1773156149636,2.33821047,2067.0,2066.4,0.001]
["bitfinex","ETHUSD",1773156149841,3.43813883,2067.0,2066.4,0.001]
["bitfinex","ETHUSD",1773156150040,1.09992836,2066.9,2066.3,0.001]
["bitfinex","ETHUSD",1773156150297,1.09992836,2066.6,2066.1,0.001]
["bitfinex","ETHUSD",1773156150535,1.09992836,2066.6,2065.6,1.21024951]
["bitfinex","ETHUSD",1773156150536,0.925,2066.5,2065.6,1.21024951]
["bitfinex","ETHUSD",1773156150738,0.925,2066.5,2065.2,1.21048597]
["bitfinex","ETHUSD",1773156150739,2.33821047,2066.1,2065.2,1.21048597]
["bitfinex","ETHUSD",1773156151209,1.09992836,2066.3,2065.2,1.21048597]
["bitfinex","ETHUSD",1773156151375,2.30987899,2066.2,2065.2,1.21048597]
["bitfinex","ETHUSD",1773156151895,1.20995063,2066.2,2065.3,1.10656773]
["bitfinex","ETHUSD",1773156152097,4.83980253,2066.3,2065.3,1.10656773]
["bitfinex","ETHUSD",1773156152098,2.13487694,2066.4,2065.3,1.10656773]
["bitfinex","ETHUSD",1773156152398,2.13487694,2066.4,2065.2,1.21048597]
["bitfinex","ETHUSD",1773156152399,5.57301577,2066.4,2065.2,1.21048597]
["bitfinex","ETHUSD",1773156152595,2.13487694,2066.4,2065.3,1.10656773]
["bitfinex","ETHUSD",1773156152799,2.13487694,2066.4,2065.8,0.001]
["bitfinex","ETHUSD",1773156153097,1.09992836,2066.8,2065.8,0.001]
["bitfinex","ETHUSD",1773156153098,2.30958626,2066.8,2065.8,0.001]
["bitfinex","ETHUSD",1773156153394,1.20961555,2066.8,2065.8,0.001]
["bitfinex","ETHUSD",1773156153592,1.20961555,2066.8,2065.8,1.10756773]
["bitfinex","ETHUSD",1773156153801,2.13556854,2066.9,2065.8,1.10756773]
["bitfinex","ETHUSD",1773156154168,2.33821047,2066.5,2065.8,0.001]
["bitfinex","ETHUSD",1773156154707,1.09992836,2066.4,2065.8,0.001]
["bitfinex","ETHUSD",1773156154869,0.926,2066.3,2065.8,0.001]
["bitfinex","ETHUSD",1773156155064,1.09992836,2066.8,2065.8,0.001]
["bitfinex","ETHUSD",1773156155374,1.20971644,2066.6,2065.8,0.001]
["bitfinex","ETHUSD",1773156156086,1.20967637,2066.7,2065.8,0.001]
["bitfinex","ETHUSD",1773156156468,1.20967637,2066.7,2065.8,1.10756773]
["bitfinex","ETHUSD",1773156156792,1.20963312,2066.8,2065.8,1.10756773]
["bitfinex","ETHUSD",1773156156998,2.13557921,2066.9,2065.8,1.10756773]
["bitfinex","ETHUSD",1773156157573,3.97414674,2066.8,2065.8,0.001]
["bitfinex","ETHUSD",1773156157779,3.97439725,2066.7,2065.8,0.001]
["bitfinex","ETHUSD",1773156157979,2.33821047,2066.5,2065.8,0.001]
["bitfinex","ETHUSD",1773156158180,1.09992836,2066.7,2065.8,1.21116839]
["bitfinex","ETHUSD",1773156158388,2.87722667,2066.6,2065.8,1.21116839]
["bitfinex","ETHUSD",1773156158576,0.926,2066.8,2065.8,1.21116839]
["bitfinex","ETHUSD",1773156158971,1.20957921,2066.9,2065.8,1.21116839]
["bitfinex","ETHUSD",1773156159170,2.87696199,2066.8,2065.8,0.001]
["bitfinex","ETHUSD",1773156159404,9.16477549,2067.1,2065.9,1.10656773]
["bitfinex","ETHUSD",1773156159405,1.09992836,2067.1,2065.9,1.10656773]
["bitfinex","ETHUSD",1773156159584,2.13541041,2067.2,2066.0,2.31663549]
["bitfinex","ETHUSD",1773156159784,2.13541041,2067.2,2066.1,1.10656773]
["bitfinex","ETHUSD",1773156159785,2.87692528,2067.1,2066.1,1.10656773]
["bitfinex","ETHUSD",1773156160303,2.13541041,2067.2,2066.1,1.10656773]
["bitfinex","ETHUSD",1773156160504,1.20928154,2067.4,2066.4,1.10656773]
["bitfinex","ETHUSD",1773156161107,2.87687905,2067.3,2066.4,1.10656773]
["bitfinex","ETHUSD",1773156161301,1.20928154,2067.4,2066.4,1.10656773]
["bitfinex","ETHUSD",1773156161512,1.20928154,2067.4,2066.5,1.20977498]
["bitfinex","ETHUSD",1773156161683,5.76338137,2067.7,2066.5,2.31634271]
["bitfinex","ETHUSD",1773156162010,1.21104633,2067.8,2066.6,1.10656773]
["bitfinex","ETHUSD",1773156162309,2.33821047,2067.6,2066.6,1.10656773]
["bitfinex","ETHUSD",1773156162600,3.43813883,2067.6,2066.5,1.20977498]
["bitfinex","ETHUSD",1773156162820,2.33821047,2067.3,2066.4,0.948]
["bitfinex","ETHUSD",1773156163109,0.927,2067.5,2065.9,2.15811136]
["bitfinex","ETHUSD",1773156163110,2.33821047,2066.9,2065.9,2.15811136]
["bitfinex","ETHUSD",1773156163490,1.20959938,2066.8,2065.9,2.15809147]
["bitfinex","ETHUSD",1773156163806,1.20959938,2066.8,2065.8,2.31775191]
["bitfinex","ETHUSD",1773156164207,1.20959938,2066.8,2065.9,1.10656773]
["bitfinex","ETHUSD",1773156164381,1.20942383,2067.1,2065.9,1.10656773]
["bitfinex","ETHUSD",1773156165005,1.20942383,2067.1,2065.9,2.05456773]
["bitfinex","ETHUSD",1773156165606,2.30935219,2067.1,2065.9,2.05456773]
["bitfinex","ETHUSD",1773156166109,2.30935219,2067.1,2066.0,1.21006776]
["bitfinex","ETHUSD",1773156166314,2.30935219,2067.1,2066.0,1.21106776]
["bitfinex","ETHUSD",1773156166608,2.30935219,2067.1,2066.0,2.31763549]
["bitfinex","ETHUSD",1773156167509,0.928,2067.0,2066.0,2.31763549]
["bitfinex","ETHUSD",1773156167714,1.20942383,2067.1,2066.0,2.31763549]
["bitfinex","ETHUSD",1773156167903,5.7653861,2067.3,2066.1,1.02784871]
["bitfinex","ETHUSD",1773156168087,2.87733001,2067.2,2066.1,1.02784871]
["bitfinex","ETHUSD",1773156168283,1.20942383,2067.1,2066.2,1.20995063]
["bitfinex","ETHUSD",1773156168685,1.20942383,2067.1,2066.1,2.23785186]
["bitfinex","ETHUSD",1773156169379,1.21123615,2067.5,2066.3,1.02952034]
["bitfinex","ETHUSD",1773156170308,2.33821047,2067.3,2066.4,1.20983352]
["bitfinex","ETHUSD",1773156170478,0.928,2067.3,2066.4,1.20983352]
["bitfinex","ETHUSD",1773156170685,1.04781869,2067.5,2066.4,2.23935386]
["bitfinex","ETHUSD",1773156170885,0.002,2067.5,2066.5,1.02952034]
["bitfinex","ETHUSD",1773156171114,1.04781869,2067.5,2066.4,1.20983352]
["bitfinex","ETHUSD",1773156171311,2.87795399,2067.4,2066.4,1.20983352]
["bitfinex","ETHUSD",1773156172308,1.21118984,2067.5,2066.6,1.20971644]
["bitfinex","ETHUSD",1773156172519,2.13918984,2067.5,2066.6,1.20971644]
["bitfinex","ETHUSD",1773156172814,0.002,2067.5,2066.7,1.02952034]
["bitfinex","ETHUSD",1773156173614,0.002,2067.7,2066.7,1.02952034]
["bitfinex","ETHUSD",1773156173820,1.2110735,2067.7,2066.7,1.02952034]
["bitfinex","ETHUSD",1773156174121,0.002,2067.7,2066.7,1.02952034]
["bitfinex","ETHUSD",1773156174286,0.002,2067.7,2066.8,1.20959938]
["bitfinex","ETHUSD",1773156175332,0.002,2067.7,2067.3,2.33821047]
["bitfinex","ETHUSD",1773156175530,0.002,2068.0,2067.4,1.02952034]
["bitfinex","ETHUSD",1773156176321,0.002,2068.0,2067.5,1.20918984]
["bitfinex","ETHUSD",1773156177997,0.002,2068.0,2067.1,5.78558242]
["bitfinex","ETHUSD",1773156178332,0.002,2068.0,2067.2,1.02952034]
["bitfinex","ETHUSD",1773156178500,0.002,2068.0,2067.3,2.23882716]
["bitfinex","ETHUSD",1773156179128,0.002,2068.0,2067.3,1.20930682]
["bitfinex","ETHUSD",1773156179293,0.002,2068.0,2067.4,1.02952034]
["bitfinex","ETHUSD",1773156180001,0.002,2068.0,2067.3,1.20930682]
["bitfinex","ETHUSD",1773156180517,0.002,2068.0,2067.3,1.02952034]
["bitfinex","ETHUSD",1773156180686,1.2107245,2068.3,2067.4,1.02952034]
["bitfinex","ETHUSD",1773156181534,0.002,2068.3,2067.4,1.02952034]
["bitfinex","ETHUSD",1773156181822,1.21072304,2068.3,2067.4,1.02952034]
["bitfinex","ETHUSD",1773156183319,0.002,2068.3,2067.5,1.20918984]
["bitfinex","ETHUSD",1773156183528,0.002,2068.3,2067.6,1.02952034]
["bitfinex","ETHUSD",1773156183729,1.97681869,2069.2,2068.1,3.36716241]
["bitfinex","ETHUSD",1773156183918,1.21020138,2069.2,2068.2,1.02952034]
["bitfinex","ETHUSD",1773156184104,1.21020138,2069.2,2068.3,0.949]
["bitfinex","ETHUSD",1773156184300,0.002,2069.2,2068.3,0.949]
["bitfinex","ETHUSD",1773156184500,0.002,2069.2,2068.3,1.97852034]
["bitfinex","ETHUSD",1773156184702,1.21020526,2069.2,2068.4,1.02952034]
["bitfinex","ETHUSD",1773156185240,0.002,2069.2,2068.5,1.20860526]
["bitfinex","ETHUSD",1773156185842,0.002,2069.2,2068.3,0.949]
["bitfinex","ETHUSD",1773156186014,0.002,2069.2,2068.3,1.97852034]
["bitfinex","ETHUSD",1773156186221,0.002,2069.2,2068.4,1.02952034]
["bitfinex","ETHUSD",1773156187307,0.002,2069.2,2068.5,2.2381256]
["bitfinex","ETHUSD",1773156187509,0.002,2069.2,2068.6,1.02952034]
["bitfinex","ETHUSD",1773156187947,0.002,2069.4,2068.9,1.02952034]
["bitfinex","ETHUSD",1773156188168,0.002,2069.4,2068.9,1.97952034]
["bitfinex","ETHUSD",1773156188331,0.002,2069.4,2069.0,1.02952034]
["bitfinex","ETHUSD",1773156189246,0.002,2069.4,2069.1,1.20825479]
["bitfinex","ETHUSD",1773156189746,0.002,2069.4,2068.9,2.1583693]
["bitfinex","ETHUSD",1773156190152,0.002,2069.4,2068.9,3.18788964]
["bitfinex","ETHUSD",1773156190353,0.002,2069.4,2069.0,1.02952034]
["bitfinex","ETHUSD",1773156190658,0.002,2069.7,2069.5,1.02952034]
["bitfinex","ETHUSD",1773156190825,0.002,2070.3,2069.6,0.95]
["bitfinex","ETHUSD",1773156191180,0.002,2070.2,2069.6,0.95]
["bitfinex","ETHUSD",1773156191478,0.002,2070.2,2069.7,1.20790452]
["bitfinex","ETHUSD",1773156191783,0.002,2070.2,2069.6,2.15794558]
["bitfinex","ETHUSD",1773156192355,0.002,2070.1,2069.6,3.18746592]
["bitfinex","ETHUSD",1773156193180,0.002,2070.5,2070.2,1.02952034]
["bitfinex","ETHUSD",1773156193482,0.002,2070.5,2070.4,1.20749613]
["bitfinex","ETHUSD",1773156193483,0.004,2070.5,2070.4,1.20749613]
["bitfinex","ETHUSD",1773156193826,0.002,2070.5,2070.4,1.20749613]
["bitfinex","ETHUSD",1773156194448,0.004,2070.5,2070.4,1.20749613]
["bitfinex","ETHUSD",1773156194853,0.004,2070.5,2070.1,2.70281299]
["bitfinex","ETHUSD",1773156195065,0.004,2070.5,2070.1,0.951]
["bitfinex","ETHUSD",1773156195875,0.004,2070.5,2070.2,1.20761279]
["bitfinex","ETHUSD",1773156198472,0.004,2070.5,2070.1,2.15864259]
["bitfinex","ETHUSD",1773156198846,0.002,2070.8,2070.2,1.02952034]
["bitfinex","ETHUSD",1773156199654,0.002,2070.8,2070.4,1.04964091]
["bitfinex","ETHUSD",1773156200575,0.002,2070.8,2070.6,1.2073795]
["bitfinex","ETHUSD",1773156200774,0.002,2071.1,2070.6,2.25702041]
["bitfinex","ETHUSD",1773156201080,0.002,2071.1,2070.6,1.2073795]
["bitfinex","ETHUSD",1773156201279,1e-08,2071.4,2070.7,1.04964091]
["bitfinex","ETHUSD",1773156202282,1e-08,2071.4,2070.6,1.2073795]
["bitfinex","ETHUSD",1773156202459,1.0273691,2071.4,2070.6,0.954]
["bitfinex","ETHUSD",1773156202656,1.20695781,2071.4,2070.7,1.20732119]
["bitfinex","ETHUSD",1773156202884,1.20691493,2071.4,2070.7,2.2569621]
["bitfinex","ETHUSD",1773156203088,1.20691493,2071.4,2070.7,1.20732119]
["bitfinex","ETHUSD",1773156203686,1.20691493,2071.4,2070.6,2.16134655]
["bitfinex","ETHUSD",1773156204455,1.02736909,2071.3,2070.6,0.954]
["bitfinex","ETHUSD",1773156204791,1.02736909,2071.1,2070.0,0.955]
["bitfinex","ETHUSD",1773156206284,1.02736909,2071.1,2070.1,0.001]
["bitfinex","ETHUSD",1773156206658,1.02736909,2070.9,2070.1,0.001]
["bitfinex","ETHUSD",1773156207565,1.20713539,2071.1,2070.2,2.33764207]
["bitfinex","ETHUSD",1773156208092,1.20906459,2071.2,2070.2,3.38728298]
["bitfinex","ETHUSD",1773156208382,0.002,2071.2,2070.2,3.38728298]
["bitfinex","ETHUSD",1773156208581,1.20903057,2071.2,2070.3,1.04964091]
["bitfinex","ETHUSD",1773156208781,0.002,2071.2,2070.4,2.28095757]
["bitfinex","ETHUSD",1773156208951,0.002,2071.2,2070.5,0.957]
["bitfinex","ETHUSD",1773156209150,0.002,2071.2,2070.6,0.02381822]
["bitfinex","ETHUSD",1773156209394,0.002,2071.2,2070.6,1.04964091]
["bitfinex","ETHUSD",1773156210880,1.02936909,2071.2,2070.2,5.78732746]
["bitfinex","ETHUSD",1773156211367,1.02936909,2071.2,2070.2,2.16461279]
["bitfinex","ETHUSD",1773156212596,1.02936909,2071.2,2070.2,0.957]
["bitfinex","ETHUSD",1773156212896,1.02936909,2071.2,2070.1,1.20863754]
["bitfinex","ETHUSD",1773156212897,1.02736909,2071.0,2070.1,0.001]
["bitfinex","ETHUSD",1773156214169,1.02736909,2071.0,2070.1,1.20867066]
["bitfinex","ETHUSD",1773156214791,1.20720459,2070.9,2070.1,0.001]
["bitfinex","ETHUSD",1773156215289,2.23455662,2071.0,2070.1,0.001]
["bitfinex","ETHUSD",1773156215490,1.20718753,2071.0,2070.1,1.05064091]
["bitfinex","ETHUSD",1773156215690,2.23455662,2071.0,2070.1,0.001]
["bitfinex","ETHUSD",1773156217296,4.82838422,2071.1,2070.1,1.05064091]
["bitfinex","ETHUSD",1773156217662,5.85575331,2071.1,2070.1,0.001]
["bitfinex","ETHUSD",1773156218378,2.87990145,2071.0,2070.1,0.001]
["bitfinex","ETHUSD",1773156218695,1.02736909,2070.9,2070.3,0.001]
["bitfinex","ETHUSD",1773156218991,1.20726289,2070.8,2070.3,0.001]
["bitfinex","ETHUSD",1773156219187,1.20926289,2070.8,2070.3,0.001]
["bitfinex","ETHUSD",1773156220289,0.002,2070.8,2070.3,0.001]
["bitfinex","ETHUSD",1773156220677,2.8869797,2070.8,2070.3,0.001]
["bitfinex","ETHUSD",1773156221286,1.20732119,2070.7,2070.3,0.001]
["bitfinex","ETHUSD",1773156222014,0.002,2070.8,2070.3,0.001]
["bitfinex","ETHUSD",1773156222184,1.20927121,2070.8,2070.3,0.001]
["bitfinex","ETHUSD",1773156223396,9.999,2070.3,2070.1,0.001]
["bitfinex","ETHUSD",1773156224200,1.20732624,2070.7,2070.1,0.001]
["bitfinex","ETHUSD",1773156224997,1.20929315,2070.8,2070.1,0.001]
["bitfinex","ETHUSD",1773156225205,2.88724478,2070.7,2070.1,0.001]
["bitfinex","ETHUSD",1773156225709,2.88724478,2070.7,2070.1,1.05064091]
["bitfinex","ETHUSD",1773156225870,1.20929212,2070.8,2070.1,1.05064091]
["bitfinex","ETHUSD",1773156226070,2.8869875,2070.7,2070.1,0.001]
["bitfinex","ETHUSD",1773156226286,3.91435659,2070.7,2070.1,0.001]
["bitfinex","ETHUSD",1773156226498,1.02736909,2070.7,2070.1,0.001]
["bitfinex","ETHUSD",1773156227672,1.2073795,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1773156227873,2.41713979,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1773156229193,2.88687969,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1773156229499,4.10499879,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1773156229667,1.20755446,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1773156229865,1.2181191,2070.2,2069.9,0.001]
["bitfinex","ETHUSD",1773156230987,1.2181191,2070.2,2069.3,1.20809909]
["bitfinex","ETHUSD",1773156231676,1.20778781,2069.9,2069.1,2.16721753]
["bitfinex","ETHUSD",1773156232372,1.2181191,2069.8,2069.1,1.20821753]
["bitfinex","ETHUSD",1773156232572,1.2181191,2069.8,2069.0,0.959]
["bitfinex","ETHUSD",1773156232991,1.20778781,2069.9,2069.1,1.14661722]
["bitfinex","ETHUSD",1773156233771,0.002,2070.3,2069.3,2.35475523]
["bitfinex","ETHUSD",1773156233971,2.88667846,2070.3,2069.4,1.14661722]
["bitfinex","ETHUSD",1773156234166,0.002,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1773156236611,0.002,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1773156238177,1.20943781,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1773156238384,0.002,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1773156238699,0.002,2070.5,2070.0,1.14761722]
["bitfinex","ETHUSD",1773156239678,0.002,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1773156240280,0.002,2070.5,2070.0,1.20872946]
["bitfinex","ETHUSD",1773156240503,0.002,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1773156240693,1.2201191,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1773156241603,1.2181191,2070.3,2069.7,0.001]
["bitfinex","ETHUSD",1773156242304,1.20761279,2070.2,2069.7,0.001]
["bitfinex","ETHUSD",1773156242506,1.2181191,2070.1,2069.7,0.001]
["bitfinex","ETHUSD",1773156242880,1.20761279,2070.2,2069.7,0.001]
["bitfinex","ETHUSD",1773156243204,2.88879994,2070.1,2069.7,0.001]
["bitfinex","ETHUSD",1773156243403,4.83045116,2070.3,2069.7,0.001]
["bitfinex","ETHUSD",1773156243404,1.20760007,2070.3,2069.7,0.001]
["bitfinex","ETHUSD",1773156243606,2.88767315,2070.2,2069.7,0.001]
["bitfinex","ETHUSD",1773156243982,4.10579225,2070.2,2069.7,0.001]
["bitfinex","ETHUSD",1773156244179,1.2181191,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1773156244390,1.2181191,2070.0,2069.4,0.959]
["bitfinex","ETHUSD",1773156244391,2.42590691,2069.9,2069.4,0.959]
["bitfinex","ETHUSD",1773156244700,2.42590691,2069.9,2069.1,1.20821948]
["bitfinex","ETHUSD",1773156244701,1.2181191,2069.8,2069.1,1.20821948]
["bitfinex","ETHUSD",1773156244897,1.2181191,2069.8,2069.0,4.8331759]
["bitfinex","ETHUSD",1773156245894,1.20776338,2070.0,2069.1,1.14661722]
["bitfinex","ETHUSD",1773156246102,7.12465911,2070.3,2069.3,1.14661722]
["bitfinex","ETHUSD",1773156246103,1.20761043,2070.3,2069.3,1.14661722]
["bitfinex","ETHUSD",1773156246329,1.20761043,2070.3,2069.5,1.20802126]
["bitfinex","ETHUSD",1773156246505,1.20761043,2070.3,2069.6,0.04831851]
["bitfinex","ETHUSD",1773156246690,1.20761043,2070.3,2069.6,0.04931851]
["bitfinex","ETHUSD",1773156247090,1.20761043,2070.3,2069.6,0.001]
["bitfinex","ETHUSD",1773156247091,2.88627595,2070.2,2069.6,0.001]
["bitfinex","ETHUSD",1773156247286,0.002,2070.3,2069.6,0.001]
["bitfinex","ETHUSD",1773156247487,1.20955972,2070.3,2069.6,0.001]
["bitfinex","ETHUSD",1773156247802,2.42767882,2070.3,2069.6,0.001]
["bitfinex","ETHUSD",1773156251005,2.42579022,2070.1,2069.6,0.001]
["bitfinex","ETHUSD",1773156251246,1.20960173,2070.3,2069.6,0.001]
["bitfinex","ETHUSD",1773156252008,2.88708389,2070.2,2069.6,0.001]
["bitfinex","ETHUSD",1773156252545,4.10520299,2070.2,2069.6,0.001]
["bitfinex","ETHUSD",1773156252709,1.2181191,2070.2,2069.6,0.001]
["bitfinex","ETHUSD",1773156254540,2.42579022,2070.1,2069.6,0.001]
["bitfinex","ETHUSD",1773156255021,1.2181191,2070.0,2069.6,0.001]
["bitfinex","ETHUSD",1773156256357,2.42771426,2070.3,2069.6,0.001]
["bitfinex","ETHUSD",1773156256510,2.88864003,2070.2,2069.6,0.001]
["bitfinex","ETHUSD",1773156257655,2.88864003,2070.2,2069.6,1.14761722]
["bitfinex","ETHUSD",1773156257810,0.002,2070.3,2069.6,1.14761722]
["bitfinex","ETHUSD",1773156258137,1.20956869,2070.3,2069.6,1.14761722]
["bitfinex","ETHUSD",1773156258524,0.002,2070.3,2069.7,1.20790452]
["bitfinex","ETHUSD",1773156259047,0.002,2069.8,2069.7,1.20790452]
["bitfinex","ETHUSD",1773156259225,0.002,2070.3,2069.7,1.20790452]
["bitfinex","ETHUSD",1773156259420,0.002,2070.0,2069.6,1.20896142]
["bitfinex","ETHUSD",1773156259628,0.002,2070.0,2069.7,0.04310951]
["bitfinex","ETHUSD",1773156261046,0.002,2070.0,2069.7,1.25101013]
["bitfinex","ETHUSD",1773156262332,0.002,2070.3,2069.8,1.10834014]
["bitfinex","ETHUSD",1773156262533,1.20955795,2070.3,2069.7,1.20790062]
["bitfinex","ETHUSD",1773156262719,0.002,2070.3,2069.7,2.31624076]
["bitfinex","ETHUSD",1773156263951,0.002,2070.3,2069.8,1.10834014]
["bitfinex","ETHUSD",1773156265622,0.002,2070.3,2069.6,4.83285154]
["bitfinex","ETHUSD",1773156266453,0.002,2070.3,2069.6,5.94119168]
["bitfinex","ETHUSD",1773156266949,0.002,2070.3,2069.7,1.10834014]
["bitfinex","ETHUSD",1773156267649,1.20955446,2070.3,2069.8,1.20784616]
["bitfinex","ETHUSD",1773156268752,1.20955446,2070.3,2069.7,1.10834014]
["bitfinex","ETHUSD",1773156268952,1.11048269,2070.2,2069.6,1.20893605]
["bitfinex","ETHUSD",1773156269157,1.20955446,2070.3,2069.6,2.31727619]
["bitfinex","ETHUSD",1773156269952,1.11048269,2070.2,2069.6,1.20893605]
["bitfinex","ETHUSD",1773156270252,1.11048269,2070.2,2069.6,0.001]
["bitfinex","ETHUSD",1773156270425,1.11048269,2070.0,2069.6,0.001]
["bitfinex","ETHUSD",1773156270635,1.11048269,2070.0,2069.6,1.20896148]
["bitfinex","ETHUSD",1773156270826,1.11048269,2070.0,2069.6,0.001]
["bitfinex","ETHUSD",1773156271029,2.32003715,2070.3,2069.7,1.20790452]
["bitfinex","ETHUSD",1773156271276,1.11048269,2070.1,2069.6,0.001]
["bitfinex","ETHUSD",1773156271630,2.31832885,2069.8,2069.6,0.001]
["bitfinex","ETHUSD",1773156271832,1.11048269,2069.7,2069.6,0.001]
["bitfinex","ETHUSD",1773156272869,1.11048269,2070.0,2069.6,0.001]
["bitfinex","ETHUSD",1773156273031,4.83281681,2070.1,2069.6,0.001]
["bitfinex","ETHUSD",1773156273032,1.20971928,2070.1,2069.6,0.001]
["bitfinex","ETHUSD",1773156273237,4.00342303,2070.0,2069.6,0.001]
["bitfinex","ETHUSD",1773156273449,2.89294034,2069.9,2069.6,0.001]
["bitfinex","ETHUSD",1773156273654,4.10076482,2069.9,2069.6,0.001]
["bitfinex","ETHUSD",1773156273978,1.20782448,2069.9,2069.6,0.001]
["bitfinex","ETHUSD",1773156274272,1.20777632,2070.0,2069.6,0.001]
["bitfinex","ETHUSD",1773156275141,2.89298873,2069.9,2069.6,0.001]
["bitfinex","ETHUSD",1773156275334,4.83279784,2070.1,2069.6,0.001]
["bitfinex","ETHUSD",1773156275335,0.002,2070.1,2069.6,0.001]
["bitfinex","ETHUSD",1773156275569,0.002,2070.1,2069.6,1.10934014]
["bitfinex","ETHUSD",1773156275776,0.002,2070.1,2069.8,1.10834014]
["bitfinex","ETHUSD",1773156278457,0.002,2070.1,2069.8,1.20784362]
["bitfinex","ETHUSD",1773156279062,0.002,2070.3,2069.9,1.10834014]
["bitfinex","ETHUSD",1773156279874,0.002,2070.3,2069.8,1.20784362]
["bitfinex","ETHUSD",1773156282956,1.11248269,2070.3,2069.7,2.17089921]
["bitfinex","ETHUSD",1773156283475,1.11248269,2070.3,2069.6,1.20892014]
["bitfinex","ETHUSD",1773156283971,1.11048269,2070.2,2069.6,0.001]
["bitfinex","ETHUSD",1773156284467,1.20767112,2070.1,2069.6,0.001]
["bitfinex","ETHUSD",1773156284763,1.11048269,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1773156284968,1.20967112,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1773156285341,2.32015381,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1773156285572,2.32015381,2070.1,2069.6,0.001]
["bitfinex","ETHUSD",1773156288760,0.002,2070.1,2069.6,1.02276417]
["bitfinex","ETHUSD",1773156289679,2.23464709,2070.1,2069.6,0.001]
["bitfinex","ETHUSD",1773156289969,1.02494733,2070.0,2069.6,0.001]
["bitfinex","ETHUSD",1773156290557,1.20969976,2070.1,2069.6,0.001]
["bitfinex","ETHUSD",1773156290956,1.20969976,2070.1,2069.6,1.20896289]
["bitfinex","ETHUSD",1773156291152,0.002,2070.1,2069.6,2.27003255]
["bitfinex","ETHUSD",1773156291561,0.002,2070.3,2069.7,1.06106966]
["bitfinex","ETHUSD",1773156292060,0.002,2070.5,2069.9,1.06106966]
["bitfinex","ETHUSD",1773156292382,0.002,2070.5,2070.1,1.06106966]
["bitfinex","ETHUSD",1773156293153,0.002,2070.5,2070.2,1.20761279]
["bitfinex","ETHUSD",1773156293380,0.002,2070.5,2070.1,1.20762607]
["bitfinex","ETHUSD",1773156293684,0.002,2070.5,2070.0,2.17368572]
["bitfinex","ETHUSD",1773156296857,0.002,2070.5,2070.0,3.26652512]
["bitfinex","ETHUSD",1773156297985,0.002,2070.5,2070.1,1.06106966]
["bitfinex","ETHUSD",1773156298186,1.20931339,2070.8,2070.1,1.06106966]
["bitfinex","ETHUSD",1773156298187,0.002,2070.8,2070.1,1.06106966]
["bitfinex","ETHUSD",1773156300690,0.002,2070.8,2070.2,1.20761279]
["bitfinex","ETHUSD",1773156300899,1.02694733,2070.8,2070.0,0.968]
["bitfinex","ETHUSD",1773156301266,1.02694733,2070.8,2070.0,2.02906966]
["bitfinex","ETHUSD",1773156301665,1.02694733,2070.8,2070.1,1.06106966]
["bitfinex","ETHUSD",1773156302163,0.002,2070.3,2070.1,1.06106966]
["bitfinex","ETHUSD",1773156302978,0.002,2070.3,2070.1,1.20767112]
["bitfinex","ETHUSD",1773156303686,0.002,2070.8,2070.2,1.06106966]
["bitfinex","ETHUSD",1773156304570,0.002,2071.0,2070.3,1.06106966]
["bitfinex","ETHUSD",1773156304978,0.002,2071.0,2070.6,1.2073795]
["bitfinex","ETHUSD",1773156305303,0.002,2071.0,2070.6,2.26844916]
["bitfinex","ETHUSD",1773156306910,1.02694733,2071.0,2070.5,1.20739175]
["bitfinex","ETHUSD",1773156307695,2.23410264,2071.0,2070.4,3.23852364]
["bitfinex","ETHUSD",1773156307931,2.23410264,2071.0,2070.0,0.971]
["bitfinex","ETHUSD",1773156307932,1.02494733,2070.6,2070.0,0.971]
["bitfinex","ETHUSD",1773156308722,1.02494733,2070.6,2069.8,1.20880611]
["bitfinex","ETHUSD",1773156308932,1.02494733,2070.6,2069.8,0.001]
["bitfinex","ETHUSD",1773156308933,1.02494733,2070.5,2069.8,0.001]
["bitfinex","ETHUSD",1773156309237,1.02494733,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1773156309691,1.02494733,2070.2,2069.6,0.001]
["bitfinex","ETHUSD",1773156310023,1.02494733,2070.2,2069.3,1.20911394]
["bitfinex","ETHUSD",1773156310024,1.02494733,2069.9,2069.3,0.001]
["bitfinex","ETHUSD",1773156310223,1.02494733,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1773156311186,2.23291307,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1773156311899,2.23279349,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1773156312107,1.02494733,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1773156312823,8.31634383,2069.9,2069.1,0.001]
["bitfinex","ETHUSD",1773156312824,5.71773477,2069.9,2069.1,0.001]
["bitfinex","ETHUSD",1773156313331,1.02494733,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1773156313830,0.954,2070.4,2069.1,1.06206966]
["bitfinex","ETHUSD",1773156314119,1.02494733,2070.2,2069.2,1.06106966]
["bitfinex","ETHUSD",1773156314415,1.02494733,2070.2,2069.3,1.06206966]
["bitfinex","ETHUSD",1773156314812,1.02494733,2070.2,2069.3,0.001]
["bitfinex","ETHUSD",1773156315184,1.02494733,2070.0,2069.3,0.001]
["bitfinex","ETHUSD",1773156315886,1.02494733,2070.0,2069.1,1.20925479]
["bitfinex","ETHUSD",1773156315887,3.35745436,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1773156316095,2.53198004,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1773156316301,3.55692737,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1773156316909,1.02494733,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1773156317421,1.20802126,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1773156318116,2.23295736,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1773156318515,1.02494733,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1773156318720,2.23294167,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1773156319623,0.96086029,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1773156320013,2.16881089,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1773156320708,2.16876504,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1773156321086,7.16343047,2070.0,2069.1,1.05799531]
["bitfinex","ETHUSD",1773156321087,0.96086029,2070.0,2069.1,1.05799531]
["bitfinex","ETHUSD",1773156321521,0.96086029,2070.0,2069.2,1.2081964]
["bitfinex","ETHUSD",1773156321716,2.16859046,2070.0,2069.2,2.26519171]
["bitfinex","ETHUSD",1773156322237,0.96086029,2069.9,2069.2,1.2081964]
["bitfinex","ETHUSD",1773156324423,3.52557231,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1773156324622,0.96086029,2069.6,2069.0,1.20931217]
["bitfinex","ETHUSD",1773156324914,0.96086029,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1773156325618,0.96086029,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1773156326021,2.56471202,2069.7,2069.0,1.20930819]
["bitfinex","ETHUSD",1773156326411,3.77265557,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1773156327398,4.73351586,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1773156327700,4.73551586,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1773156328935,0.002,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1773156329096,0.002,2069.9,2069.3,1.05799531]
["bitfinex","ETHUSD",1773156329294,1.91886029,2070.6,2069.6,1.05699531]
["bitfinex","ETHUSD",1773156329493,1.2075175,2070.4,2069.6,1.05699531]
["bitfinex","ETHUSD",1773156329735,2.17047591,2070.2,2069.4,0.973]
["bitfinex","ETHUSD",1773156330039,0.002,2070.2,2069.5,1.05699531]
["bitfinex","ETHUSD",1773156330400,0.002,2070.2,2069.6,1.20796289]
["bitfinex","ETHUSD",1773156330755,0.002,2070.2,2069.7,1.05699531]
["bitfinex","ETHUSD",1773156332644,0.002,2070.2,2069.8,1.20784616]
["bitfinex","ETHUSD",1773156334494,0.002,2070.6,2069.9,1.05699531]
["bitfinex","ETHUSD",1773156334752,0.002,2070.6,2070.1,1.05699531]
["bitfinex","ETHUSD",1773156334925,0.002,2070.6,2070.1,2.02999531]
["bitfinex","ETHUSD",1773156335335,0.002,2070.6,2070.2,1.05699531]
["bitfinex","ETHUSD",1773156336720,0.002,2070.6,2070.3,2.26454977]
["bitfinex","ETHUSD",1773156336923,0.002,2071.1,2070.4,1.05699531]
["bitfinex","ETHUSD",1773156338644,0.002,2071.1,2070.6,1.05699531]
["bitfinex","ETHUSD",1773156338844,0.002,2071.1,2070.5,1.20743781]
["bitfinex","ETHUSD",1773156339153,0.002,2071.1,2070.6,2.03099531]
["bitfinex","ETHUSD",1773156339886,0.002,2070.9,2070.6,2.03099531]
["bitfinex","ETHUSD",1773156340674,0.002,2070.9,2070.7,1.20732119]
["bitfinex","ETHUSD",1773156340971,0.002,2070.9,2070.7,2.18232119]
["bitfinex","ETHUSD",1773156341491,0.002,2070.9,2070.6,2.18233521]
["bitfinex","ETHUSD",1773156342076,1e-08,2071.3,2070.7,1.05699531]
["bitfinex","ETHUSD",1773156342378,0.002,2071.7,2070.7,1.05699531]
["bitfinex","ETHUSD",1773156342379,0.96086029,2071.6,2070.7,1.05699531]
["bitfinex","ETHUSD",1773156342674,2.16777348,2071.4,2070.8,1.20726289]
["bitfinex","ETHUSD",1773156342859,2.16777348,2071.4,2070.4,1.05699531]
["bitfinex","ETHUSD",1773156343058,0.96086029,2071.3,2070.5,2.18339261]
["bitfinex","ETHUSD",1773156344846,1.20702974,2071.2,2070.5,2.18339261]
["bitfinex","ETHUSD",1773156345986,2.33250703,2071.3,2070.3,1.05699531]
["bitfinex","ETHUSD",1773156346159,2.16777348,2071.4,2070.3,1.05699531]
["bitfinex","ETHUSD",1773156346877,1.20689186,2071.5,2070.5,0.97487897]
["bitfinex","ETHUSD",1773156347068,1.20689186,2071.5,2070.6,1.95187897]
["bitfinex","ETHUSD",1773156347782,2.2183829,2071.5,2070.6,1.95187897]
["bitfinex","ETHUSD",1773156348181,1.20685558,2071.5,2070.7,0.97487897]
["bitfinex","ETHUSD",1773156348759,1.01349104,2071.7,2070.8,1.20726289]
["bitfinex","ETHUSD",1773156348958,1.01349104,2071.7,2070.8,1.15899335]
["bitfinex","ETHUSD",1773156350054,1.01349104,2071.7,2070.9,1.00728372]
["bitfinex","ETHUSD",1773156350681,1.01349104,2071.7,2070.8,1.15899335]
["bitfinex","ETHUSD",1773156350890,1.20679667,2071.6,2070.7,5.83633529]
["bitfinex","ETHUSD",1773156351060,2.1406534,2071.6,2070.7,5.83633529]
["bitfinex","ETHUSD",1773156351579,0.93385673,2071.5,2070.7,5.83633529]
["bitfinex","ETHUSD",1773156351882,0.93385673,2071.5,2070.7,5.83389496]
["bitfinex","ETHUSD",1773156352068,0.93385673,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1773156352260,0.93585673,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1773156353076,1.20691319,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1773156354268,5.76332868,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1773156354269,2.14274356,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1773156354467,1.20885796,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1773156354789,4.82600625,2072.2,2071.0,0.001]
["bitfinex","ETHUSD",1773156354790,0.002,2072.6,2071.6,1.00728372]
["bitfinex","ETHUSD",1773156354955,0.002,2072.6,2071.8,1.20668018]
["bitfinex","ETHUSD",1773156355457,0.002,2072.6,2071.8,2.2139639]
["bitfinex","ETHUSD",1773156355661,0.002,2072.6,2072.1,1.00728372]
["bitfinex","ETHUSD",1773156355867,0.93385673,2073.5,2072.4,1.00728372]
["bitfinex","ETHUSD",1773156356076,0.93385673,2073.5,2072.5,1.98628372]
["bitfinex","ETHUSD",1773156356077,2.13958789,2073.5,2072.5,1.98628372]
["bitfinex","ETHUSD",1773156356364,0.93385673,2073.3,2072.4,0.979]
["bitfinex","ETHUSD",1773156357573,1.20573116,2073.5,2072.5,1.20627261]
["bitfinex","ETHUSD",1773156357574,0.93385673,2073.4,2072.5,1.20627261]
["bitfinex","ETHUSD",1773156357989,1.20563046,2073.7,2072.6,1.00728372]
["bitfinex","ETHUSD",1773156358167,1.20556159,2073.8,2072.9,1.00728372]
["bitfinex","ETHUSD",1773156358369,1.2054944,2073.9,2072.9,1.00728372]
["bitfinex","ETHUSD",1773156358991,1.20528396,2074.2,2072.9,1.00728372]
["bitfinex","ETHUSD",1773156359160,1.20528396,2074.2,2073.1,1.00728372]
["bitfinex","ETHUSD",1773156359568,3.53779099,2074.2,2073.1,3.19220322]
["bitfinex","ETHUSD",1773156360080,1.20528396,2074.2,2073.2,1.00728372]
["bitfinex","ETHUSD",1773156360255,1.20510966,2074.5,2073.4,1.00728372]
["bitfinex","ETHUSD",1773156360463,1.44568713,2075.2,2073.3,2.33250703]
["bitfinex","ETHUSD",1773156360464,0.93385673,2075.2,2074.0,1.00728372]
["bitfinex","ETHUSD",1773156360663,4.81818337,2075.5,2074.3,1.00728372]
["bitfinex","ETHUSD",1773156360960,5.7520401,2075.5,2074.3,1.00728372]
["bitfinex","ETHUSD",1773156361160,3.26636376,2075.2,2074.1,0.978]
["bitfinex","ETHUSD",1773156361374,3.26636376,2074.9,2073.7,0.978]
["bitfinex","ETHUSD",1773156361554,3.26636376,2074.9,2073.3,1.00728372]
["bitfinex","ETHUSD",1773156361555,2.13896639,2074.5,2073.3,1.00728372]
["bitfinex","ETHUSD",1773156361891,0.93385673,2074.2,2073.1,1.00728372]
["bitfinex","ETHUSD",1773156362093,2.16110966,2074.5,2073.1,1.00728372]
["bitfinex","ETHUSD",1773156362094,3.09496639,2074.5,2073.1,1.00728372]
["bitfinex","ETHUSD",1773156362269,0.93385673,2074.1,2072.9,2.18403389]
["bitfinex","ETHUSD",1773156362588,0.93385673,2074.1,2072.9,3.19131761]
["bitfinex","ETHUSD",1773156362800,3.26636376,2073.6,2072.2,1.00728372]
["bitfinex","ETHUSD",1773156363094,0.93385673,2073.5,2072.2,1.00728372]
["bitfinex","ETHUSD",1773156363289,0.93385673,2073.5,2072.2,1.05554161]
["bitfinex","ETHUSD",1773156363460,0.93385673,2073.5,2072.2,1.00728372]
["bitfinex","ETHUSD",1773156363661,2.33250703,2073.2,2072.2,1.00728372]
["bitfinex","ETHUSD",1773156363981,1.20574901,2073.4,2071.7,2.18469432]
["bitfinex","ETHUSD",1773156363982,2.33250703,2072.9,2071.7,2.18469432]
["bitfinex","ETHUSD",1773156364162,2.33250703,2072.6,2071.4,3.63666037]
["bitfinex","ETHUSD",1773156364363,0.93385673,2072.6,2071.5,1.00728372]
["bitfinex","ETHUSD",1773156364564,4.22236376,2073.0,2071.6,1.00728372]
["bitfinex","ETHUSD",1773156364875,2.33250703,2072.7,2071.6,1.00728372]
["bitfinex","ETHUSD",1773156365074,0.93385673,2072.9,2071.6,1.00728372]
["bitfinex","ETHUSD",1773156365271,0.93385673,2072.4,2071.4,1.20688605]
["bitfinex","ETHUSD",1773156365685,2.33052554,2072.2,2071.2,2.21430461]
["bitfinex","ETHUSD",1773156365900,3.26438227,2071.9,2071.0,0.001]
["bitfinex","ETHUSD",1773156366101,1.20638903,2072.3,2070.5,0.001]
["bitfinex","ETHUSD",1773156366102,2.33052554,2071.3,2070.5,1.20843284]
["bitfinex","ETHUSD",1773156366396,2.67653586,2071.7,2070.7,1.20728478]
["bitfinex","ETHUSD",1773156366899,2.33052554,2071.3,2070.5,0.001]
["bitfinex","ETHUSD",1773156367099,2.67653586,2071.7,2070.5,0.001]
["bitfinex","ETHUSD",1773156367100,2.33052554,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1773156367401,0.93385673,2071.2,2070.5,0.001]
["bitfinex","ETHUSD",1773156367601,1.20720459,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1773156369202,1.20720459,2070.9,2070.0,0.001]
["bitfinex","ETHUSD",1773156369417,1.2071889,2071.0,2070.0,0.001]
["bitfinex","ETHUSD",1773156369696,1.20726289,2070.8,2070.0,0.001]
["bitfinex","ETHUSD",1773156369897,2.14111962,2070.8,2070.0,0.001]
["bitfinex","ETHUSD",1773156370088,2.33052554,2070.6,2070.0,0.001]
["bitfinex","ETHUSD",1773156370393,2.14111962,2070.8,2070.0,0.001]
["bitfinex","ETHUSD",1773156372013,4.47164516,2070.8,2070.0,0.001]
["bitfinex","ETHUSD",1773156372392,4.47164516,2070.8,2069.7,0.001]
["bitfinex","ETHUSD",1773156372393,2.33052554,2070.2,2069.7,0.001]
["bitfinex","ETHUSD",1773156372585,0.93385673,2070.5,2069.7,0.001]
["bitfinex","ETHUSD",1773156373298,2.33052554,2070.3,2069.7,0.001]
["bitfinex","ETHUSD",1773156373615,2.33052554,2070.6,2069.7,0.001]
["bitfinex","ETHUSD",1773156373909,1.20743781,2070.5,2069.7,0.001]
["bitfinex","ETHUSD",1773156374077,2.33052554,2070.3,2069.3,0.001]
["bitfinex","ETHUSD",1773156374505,2.14129454,2070.5,2069.3,0.001]
["bitfinex","ETHUSD",1773156376012,2.33052554,2070.0,2069.3,0.001]
["bitfinex","ETHUSD",1773156376413,2.33052554,2070.3,2069.3,0.001]
["bitfinex","ETHUSD",1773156377317,2.33052554,2070.0,2069.3,0.001]
["bitfinex","ETHUSD",1773156377503,2.33052554,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1773156377707,3.26438227,2070.0,2069.0,0.001]
["bitfinex","ETHUSD",1773156378014,1.20796289,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1773156378192,1.20794921,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1773156378923,1.20778781,2069.9,2069.0,0.001]
["bitfinex","ETHUSD",1773156379125,4.83109999,2070.0,2069.0,0.001]
["bitfinex","ETHUSD",1773156379126,2.16472885,2070.1,2069.1,1.00728372]
["bitfinex","ETHUSD",1773156379822,3.53796335,2070.6,2069.3,0.89109895]
["bitfinex","ETHUSD",1773156380027,1.20743781,2070.6,2069.5,0.89109895]
["bitfinex","ETHUSD",1773156380215,1.20743781,2070.6,2069.7,0.89109895]
["bitfinex","ETHUSD",1773156380410,3.25198724,2070.3,2069.3,1.20810403]
["bitfinex","ETHUSD",1773156381311,5.86848889,2070.6,2069.0,1.20929131]
["bitfinex","ETHUSD",1773156381312,3.25198724,2070.0,2069.0,1.20929131]
["bitfinex","ETHUSD",1773156381820,2.33052554,2070.0,2069.1,0.04833019]
["bitfinex","ETHUSD",1773156382037,1.20772946,2070.0,2069.2,1.2081964]
["bitfinex","ETHUSD",1773156383923,2.33052554,2069.9,2069.2,1.2081964]
["bitfinex","ETHUSD",1773156384729,1.20784616,2069.8,2069.1,1.2082289]
["bitfinex","ETHUSD",1773156386005,1.20783134,2069.9,2069.1,1.2082289]
["bitfinex","ETHUSD",1773156386502,1.20783134,2069.9,2069.2,0.04832785]
["bitfinex","ETHUSD",1773156387315,4.83102165,2070.0,2069.3,1.20813801]
["bitfinex","ETHUSD",1773156388024,4.83102165,2070.0,2069.0,0.001]
["bitfinex","ETHUSD",1773156388025,2.16467358,2070.1,2069.1,4.83292272]
["bitfinex","ETHUSD",1773156388332,3.08613528,2070.1,2069.1,4.83292272]
["bitfinex","ETHUSD",1773156389741,3.08613528,2070.1,2069.0,1.20927695]
["bitfinex","ETHUSD",1773156389742,2.33052554,2069.6,2069.0,1.20927695]
["bitfinex","ETHUSD",1773156389912,0.9214617,2069.8,2069.0,1.22844737]
["bitfinex","ETHUSD",1773156390100,0.9214617,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1773156390502,0.002,2069.9,2069.3,0.001]
["bitfinex","ETHUSD",1773156390727,0.002,2069.9,2069.3,0.89209895]
["bitfinex","ETHUSD",1773156390929,0.002,2069.9,2069.4,0.93942213]
["bitfinex","ETHUSD",1773156391131,0.002,2069.9,2069.3,0.001]
["bitfinex","ETHUSD",1773156392039,2.33052554,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1773156392247,2.33052554,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1773156392738,0.9214617,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1773156393441,2.12942459,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1773156394414,2.12942459,2069.6,2068.5,0.001]
["bitfinex","ETHUSD",1773156394415,0.9214617,2069.2,2068.5,0.001]
["bitfinex","ETHUSD",1773156394614,3.28952554,2069.4,2068.5,1.20959757]
["bitfinex","ETHUSD",1773156394921,3.28952554,2069.4,2068.5,2.11779966]
["bitfinex","ETHUSD",1773156395120,0.959,2069.4,2068.6,0.89109895]
["bitfinex","ETHUSD",1773156395436,0.959,2069.4,2068.8,2.09952895]
["bitfinex","ETHUSD",1773156395828,1.20800611,2069.6,2068.8,2.09952895]
["bitfinex","ETHUSD",1773156396212,2.55078062,2069.9,2068.9,0.92232671]
["bitfinex","ETHUSD",1773156396434,0.002,2069.9,2069.0,0.89109895]
["bitfinex","ETHUSD",1773156396630,0.002,2069.9,2069.2,0.89109895]
["bitfinex","ETHUSD",1773156397316,0.002,2069.9,2069.5,0.89109895]
["bitfinex","ETHUSD",1773156397684,0.002,2070.1,2069.5,0.89109895]
["bitfinex","ETHUSD",1773156397816,1.20691319,2071.4,2070.3,0.89109895]
["bitfinex","ETHUSD",1773156398015,3.25198724,2071.3,2070.3,0.89109895]
["bitfinex","ETHUSD",1773156398417,2.33052554,2071.3,2070.3,0.89109895]
["bitfinex","ETHUSD",1773156398725,3.53743873,2071.4,2070.3,0.89109895]
["bitfinex","ETHUSD",1773156398931,2.33052554,2070.8,2070.0,0.89109895]
["bitfinex","ETHUSD",1773156399119,2.33052554,2070.8,2069.7,0.976]
["bitfinex","ETHUSD",1773156399522,2.33052554,2070.4,2069.6,0.89109895]
["bitfinex","ETHUSD",1773156399734,4.45930843,2070.7,2069.7,0.89109895]
["bitfinex","ETHUSD",1773156399940,0.9214617,2070.6,2069.6,1.20794276]
["bitfinex","ETHUSD",1773156400138,3.53784673,2070.7,2069.6,2.09904171]
["bitfinex","ETHUSD",1773156400953,1.20732119,2070.7,2069.7,0.89109895]
["bitfinex","ETHUSD",1773156401617,4.82928478,2070.8,2069.8,1.20784616]
["bitfinex","ETHUSD",1773156401822,4.82928478,2070.8,2069.8,2.09894511]
["bitfinex","ETHUSD",1773156403056,3.25198724,2070.6,2069.5,5.72301422]
["bitfinex","ETHUSD",1773156403624,0.9214617,2070.5,2069.5,0.89109895]
["bitfinex","ETHUSD",1773156403831,3.25198724,2070.3,2069.1,0.89109895]
["bitfinex","ETHUSD",1773156404152,3.25198724,2070.3,2069.2,0.89109895]
["bitfinex","ETHUSD",1773156404336,0.9214617,2070.3,2069.2,0.9394268]
["bitfinex","ETHUSD",1773156404855,0.9214617,2070.3,2069.2,0.89109895]
["bitfinex","ETHUSD",1773156405231,0.9214617,2070.3,2069.3,0.93942447]
["bitfinex","ETHUSD",1773156405629,0.9214617,2070.3,2069.3,0.89109895]
["bitfinex","ETHUSD",1773156405938,1.20761279,2070.2,2069.3,2.09918936]
["bitfinex","ETHUSD",1773156406658,1.20761279,2070.2,2069.3,2.09921061]
["bitfinex","ETHUSD",1773156406857,1.20759939,2070.3,2069.4,0.85582014]
["bitfinex","ETHUSD",1773156407159,1.20759939,2070.3,2069.5,0.04832085]
["bitfinex","ETHUSD",1773156407659,1.20759939,2070.3,2069.4,0.85582014]
["bitfinex","ETHUSD",1773156407951,1.20759939,2070.3,2069.5,1.20802126]
["bitfinex","ETHUSD",1773156408736,2.33052554,2070.1,2069.0,0.85582014]
["bitfinex","ETHUSD",1773156408944,0.93348611,2069.7,2068.7,0.85682014]
["bitfinex","ETHUSD",1773156409148,2.33052554,2069.5,2068.7,0.85682014]
["bitfinex","ETHUSD",1773156409456,3.20092998,2069.5,2068.7,0.001]
["bitfinex","ETHUSD",1773156409626,0.87040444,2069.5,2068.7,1.20948187]
["bitfinex","ETHUSD",1773156409828,2.59400614,2069.9,2068.8,0.91035804]
["bitfinex","ETHUSD",1773156410130,2.0782506,2069.8,2068.8,2.11876235]
["bitfinex","ETHUSD",1773156411377,2.0782506,2069.8,2068.9,0.04659799]
["bitfinex","ETHUSD",1773156411668,2.0782506,2069.8,2068.8,2.11876235]
["bitfinex","ETHUSD",1773156413431,0.87040444,2069.7,2068.8,1.20840431]
["bitfinex","ETHUSD",1773156413633,0.87040444,2069.7,2068.7,0.001]
["bitfinex","ETHUSD",1773156413835,3.20092998,2069.5,2068.7,0.001]
["bitfinex","ETHUSD",1773156414158,1.20807963,2069.4,2068.7,0.001]
["bitfinex","ETHUSD",1773156415652,1.20807963,2069.4,2068.9,0.001]
["bitfinex","ETHUSD",1773156416155,2.07848407,2069.4,2068.9,0.001]
["bitfinex","ETHUSD",1773156416740,1.20805235,2069.5,2068.9,0.91135804]
["bitfinex","ETHUSD",1773156416974,0.87040444,2069.6,2068.9,0.001]
["bitfinex","ETHUSD",1773156417144,2.33052554,2069.4,2068.9,0.001]
["bitfinex","ETHUSD",1773156417465,2.33052554,2069.4,2068.7,0.001]
["bitfinex","ETHUSD",1773156417640,0.87040444,2069.3,2068.7,0.001]
["bitfinex","ETHUSD",1773156418137,1.2081964,2069.2,2068.7,0.001]
["bitfinex","ETHUSD",1773156420661,1.44926891,2070.1,2068.7,0.001]
["bitfinex","ETHUSD",1773156420662,1.20802126,2069.5,2068.7,0.91135804]
["bitfinex","ETHUSD",1773156420861,1.20802126,2069.5,2068.9,0.91035804]
["bitfinex","ETHUSD",1773156421049,3.20092998,2069.3,2068.7,0.001]
["bitfinex","ETHUSD",1773156421367,2.33052554,2069.0,2068.4,0.001]
["bitfinex","ETHUSD",1773156421571,2.33052554,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1773156421746,0.87040444,2069.0,2068.2,1.2097718]
["bitfinex","ETHUSD",1773156421747,0.965,2069.0,2068.2,1.2097718]
["bitfinex","ETHUSD",1773156421944,0.965,2069.0,2068.3,0.91035804]
["bitfinex","ETHUSD",1773156422142,7.16307761,2069.4,2068.5,0.91035804]
["bitfinex","ETHUSD",1773156422374,2.17306592,2069.5,2068.7,0.91035804]
["bitfinex","ETHUSD",1773156422676,2.17306592,2069.5,2068.3,7.16518034]
["bitfinex","ETHUSD",1773156422677,0.87040444,2069.3,2068.3,2.11904037]
["bitfinex","ETHUSD",1773156423040,0.87040444,2069.3,2068.3,2.11906191]
["bitfinex","ETHUSD",1773156423246,2.33052554,2069.4,2068.4,0.91035804]
["bitfinex","ETHUSD",1773156423448,2.33052554,2069.4,2068.5,0.95870225]
["bitfinex","ETHUSD",1773156423679,3.20092998,2069.4,2068.5,0.91035804]
["bitfinex","ETHUSD",1773156424278,1.20813801,2069.3,2068.6,2.16724675]
["bitfinex","ETHUSD",1773156424463,1.20813801,2069.3,2068.6,2.11890488]
["bitfinex","ETHUSD",1773156424987,2.17303329,2069.5,2068.7,0.91035804]
["bitfinex","ETHUSD",1773156425145,5.37396327,2069.5,2068.5,1.20857343]
["bitfinex","ETHUSD",1773156425647,3.04343773,2069.5,2068.5,1.20857343]
["bitfinex","ETHUSD",1773156426167,3.04343773,2069.5,2068.5,2.11893147]
["bitfinex","ETHUSD",1773156426378,2.33713597,2069.3,2068.5,2.11895251]
["bitfinex","ETHUSD",1773156426581,0.87040444,2069.4,2068.5,2.11895251]
["bitfinex","ETHUSD",1773156427247,0.87040444,2069.4,2068.5,2.11894636]
["bitfinex","ETHUSD",1773156428271,1.20813801,2069.3,2068.8,0.001]
["bitfinex","ETHUSD",1773156428486,0.87040444,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1773156428651,0.87040444,2069.2,2068.5,0.001]
["bitfinex","ETHUSD",1773156428977,1.20813801,2069.3,2068.5,0.91135804]
["bitfinex","ETHUSD",1773156430270,4.83255207,2069.4,2068.6,1.20854684]
["bitfinex","ETHUSD",1773156430471,4.83255207,2069.4,2068.6,2.11890488]
["bitfinex","ETHUSD",1773156431074,1.20802126,2069.5,2068.7,0.91035804]
["bitfinex","ETHUSD",1773156431284,2.0784257,2069.5,2068.5,1.20955963]
["bitfinex","ETHUSD",1773156431466,3.20754041,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1773156431666,0.87040444,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1773156432287,1.20837159,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1773156433482,1.20835443,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1773156433645,1.20829264,2069.1,2068.5,0.91135804]
["bitfinex","ETHUSD",1773156433850,1.20821221,2069.2,2068.6,0.95869991]
["bitfinex","ETHUSD",1773156434049,1.20821221,2069.2,2068.6,0.91035804]
["bitfinex","ETHUSD",1773156434273,4.83278561,2069.3,2068.6,2.11885255]
["bitfinex","ETHUSD",1773156434947,1.83840444,2069.6,2068.6,2.11885255]
["bitfinex","ETHUSD",1773156434948,0.002,2070.7,2069.5,0.91035804]
["bitfinex","ETHUSD",1773156435156,0.002,2071.1,2070.1,0.91035804]
["bitfinex","ETHUSD",1773156435549,1.20910799,2071.1,2070.2,2.80834091]
["bitfinex","ETHUSD",1773156435767,1.20910799,2071.1,2070.1,0.91035804]
["bitfinex","ETHUSD",1773156435768,2.33713597,2070.9,2070.1,0.91035804]
["bitfinex","ETHUSD",1773156435982,2.33713597,2070.9,2069.4,6.97436981]
["bitfinex","ETHUSD",1773156435983,2.33713597,2070.6,2069.4,3.60507021]
["bitfinex","ETHUSD",1773156436161,0.966,2070.5,2069.5,2.81099114]
["bitfinex","ETHUSD",1773156436363,0.966,2070.5,2069.4,3.60507021]
["bitfinex","ETHUSD",1773156436559,1.20749613,2070.4,2069.5,1.20802126]
["bitfinex","ETHUSD",1773156436761,2.33713597,2070.3,2069.4,0.91035804]
["bitfinex","ETHUSD",1773156437250,1.20749613,2070.4,2069.4,0.91035804]
["bitfinex","ETHUSD",1773156438183,1.20749613,2070.4,2069.4,2.11840717]
["bitfinex","ETHUSD",1773156438385,0.966,2070.5,2069.6,0.91035804]
["bitfinex","ETHUSD",1773156438569,0.966,2070.5,2069.8,0.91035804]
["bitfinex","ETHUSD",1773156439399,2.17343946,2070.5,2069.8,0.91035804]
["bitfinex","ETHUSD",1773156439564,0.966,2070.5,2069.8,0.91035804]
["bitfinex","ETHUSD",1773156440490,0.002,2070.4,2069.8,0.91035804]
["bitfinex","ETHUSD",1773156440695,0.966,2070.5,2070.0,1.26172596]
["bitfinex","ETHUSD",1773156442699,0.966,2070.5,2070.0,2.46939952]
["bitfinex","ETHUSD",1773156442877,0.966,2070.5,2070.0,1.26172596]
["bitfinex","ETHUSD",1773156443191,0.966,2070.5,2070.0,2.46945502]
["bitfinex","ETHUSD",1773156444089,0.966,2070.5,2070.1,1.26172596]
["bitfinex","ETHUSD",1773156444809,0.966,2070.5,2070.2,2.46933875]
["bitfinex","ETHUSD",1773156444967,0.002,2070.9,2070.3,1.26172596]
["bitfinex","ETHUSD",1773156445376,1.20921209,2070.9,2070.3,1.26172596]
["bitfinex","ETHUSD",1773156445780,3.54634806,2070.9,2070.0,1.26172596]
["bitfinex","ETHUSD",1773156446180,3.54634806,2070.9,2070.0,2.4694522]
["bitfinex","ETHUSD",1773156446481,3.54634806,2070.9,2070.0,1.26172596]
["bitfinex","ETHUSD",1773156446798,4.8034261,2070.9,2070.0,1.26172596]
["bitfinex","ETHUSD",1773156446988,1.25707804,2070.8,2069.7,1.26172596]
["bitfinex","ETHUSD",1773156447578,2.33713597,2070.3,2069.4,1.26172596]
["bitfinex","ETHUSD",1773156447902,0.974,2070.2,2069.4,2.46979051]
["bitfinex","ETHUSD",1773156448272,0.974,2070.2,2069.4,2.46979593]
["bitfinex","ETHUSD",1773156448582,0.974,2070.2,2069.5,1.26172596]
["bitfinex","ETHUSD",1773156448981,0.974,2070.2,2069.6,2.46968885]
["bitfinex","ETHUSD",1773156449191,0.974,2070.2,2069.7,1.26172596]
["bitfinex","ETHUSD",1773156449598,0.974,2070.6,2069.8,1.26172596]
["bitfinex","ETHUSD",1773156449983,0.974,2070.6,2069.6,1.20796289]
["bitfinex","ETHUSD",1773156449984,2.23107804,2070.6,2069.6,1.20796289]
["bitfinex","ETHUSD",1773156450291,2.23107804,2070.6,2069.5,2.4697031]
["bitfinex","ETHUSD",1773156450292,3.59421401,2070.4,2069.5,2.4697031]
["bitfinex","ETHUSD",1773156450476,3.59421401,2070.4,2069.5,2.46974158]
["bitfinex","ETHUSD",1773156450675,3.59421401,2070.4,2069.6,0.04831851]
["bitfinex","ETHUSD",1773156450871,1.20755446,2070.3,2069.6,0.04831851]
["bitfinex","ETHUSD",1773156451078,1.20755446,2070.3,2069.5,2.46973896]
["bitfinex","ETHUSD",1773156451470,1.20755446,2070.3,2069.5,1.26172596]
["bitfinex","ETHUSD",1773156451692,1.20755446,2070.3,2069.5,2.46974016]
["bitfinex","ETHUSD",1773156452087,1.20755446,2070.3,2069.5,2.46974651]
["bitfinex","ETHUSD",1773156452287,1.20755446,2070.3,2069.5,1.26172596]
["bitfinex","ETHUSD",1773156452609,2.4646325,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1773156453516,1.20755446,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1773156454013,2.4646325,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1773156454572,3.59421401,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1773156454803,0.975,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1773156455178,2.18270505,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1773156457506,0.975,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1773156457875,0.002,2070.5,2069.8,1.26272596]
["bitfinex","ETHUSD",1773156458077,2.33913597,2070.9,2070.0,1.26172596]
["bitfinex","ETHUSD",1773156458078,0.86671957,2070.6,2070.0,1.26172596]
["bitfinex","ETHUSD",1773156458287,0.86671957,2070.6,2069.8,0.001]
["bitfinex","ETHUSD",1773156458578,0.86671957,2070.6,2069.8,1.3110398]
["bitfinex","ETHUSD",1773156459528,0.86671957,2070.6,2070.0,1.26172596]
["bitfinex","ETHUSD",1773156459685,0.86671957,2070.6,2070.0,1.31003513]
["bitfinex","ETHUSD",1773156460589,0.86671957,2070.6,2070.0,1.26172596]
["bitfinex","ETHUSD",1773156461321,0.86671957,2070.6,2070.2,1.26172596]
["bitfinex","ETHUSD",1773156461535,0.002,2070.7,2070.4,1.26172596]
["bitfinex","ETHUSD",1773156461742,0.002,2070.9,2070.5,1.26172596]
["bitfinex","ETHUSD",1773156461886,0.002,2070.9,2070.6,1.26172596]
["bitfinex","ETHUSD",1773156462125,0.002,2071.3,2070.8,1.26172596]
["bitfinex","ETHUSD",1773156462410,0.002,2071.3,2070.5,1.26172596]
["bitfinex","ETHUSD",1773156462411,1.20897194,2071.3,2070.5,1.26172596]
["bitfinex","ETHUSD",1773156462585,0.002,2071.3,2070.6,2.79851906]
["bitfinex","ETHUSD",1773156462782,0.002,2071.3,2070.5,1.26172596]
["bitfinex","ETHUSD",1773156462783,0.002,2071.3,2070.7,4.06024502]
["bitfinex","ETHUSD",1773156463005,0.979,2071.6,2070.7,1.26172596]
["bitfinex","ETHUSD",1773156463193,0.979,2071.6,2070.8,2.80060546]
["bitfinex","ETHUSD",1773156463402,0.979,2071.6,2070.8,1.26172596]
["bitfinex","ETHUSD",1773156463799,2.23607804,2071.6,2070.8,1.20721734]
["bitfinex","ETHUSD",1773156464483,1.25707804,2071.5,2070.5,1.2073795]
["bitfinex","ETHUSD",1773156464684,1.25707804,2071.1,2069.9,2.23821675]
["bitfinex","ETHUSD",1773156464910,1.25707804,2070.8,2069.9,1.20773195]
["bitfinex","ETHUSD",1773156465215,0.977,2070.7,2069.9,1.20773195]
["bitfinex","ETHUSD",1773156465415,2.23407804,2070.7,2070.0,0.001]
["bitfinex","ETHUSD",1773156465739,0.977,2070.7,2070.0,0.001]
["bitfinex","ETHUSD",1773156465899,0.977,2070.7,2070.0,1.26272596]
["bitfinex","ETHUSD",1773156467383,0.002,2071.1,2070.3,1.17388742]
["bitfinex","ETHUSD",1773156467786,0.002,2071.1,2070.5,1.17388742]
["bitfinex","ETHUSD",1773156469099,0.002,2071.1,2070.5,1.22218493]
["bitfinex","ETHUSD",1773156469901,0.002,2071.1,2070.6,1.2073795]
["bitfinex","ETHUSD",1773156471489,0.002,2071.1,2070.7,0.04829284]
["bitfinex","ETHUSD",1773156472123,0.002,2071.1,2070.8,1.20726289]
["bitfinex","ETHUSD",1773156472422,0.002,2071.1,2070.7,1.25560715]
["bitfinex","ETHUSD",1773156472719,0.002,2071.1,2070.7,1.20731341]
["bitfinex","ETHUSD",1773156474210,0.002,2071.1,2070.5,4.8297288]
["bitfinex","ETHUSD",1773156475011,0.002,2071.1,2070.6,0.04829518]
["bitfinex","ETHUSD",1773156476419,0.002,2071.1,2070.7,1.20732119]
["bitfinex","ETHUSD",1773156477237,1.16518895,2071.1,2070.3,4.83001829]
["bitfinex","ETHUSD",1773156477645,1.16518895,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1773156477804,1.16518895,2071.1,2070.3,1.20755446]
["bitfinex","ETHUSD",1773156478518,1.16318895,2070.9,2070.2,0.001]
["bitfinex","ETHUSD",1773156479029,0.977,2070.9,2070.2,1.21042554]
["bitfinex","ETHUSD",1773156480205,0.979,2071.1,2070.3,1.20942554]
["bitfinex","ETHUSD",1773156480530,0.979,2071.1,2070.4,1.20749613]
["bitfinex","ETHUSD",1773156480830,0.979,2071.1,2070.5,0.02336342]
["bitfinex","ETHUSD",1773156481132,0.979,2071.1,2070.5,1.23278896]
["bitfinex","ETHUSD",1773156481435,0.979,2071.1,2070.5,1.25772305]
["bitfinex","ETHUSD",1773156481641,2.18612409,2071.1,2070.5,0.04829751]
["bitfinex","ETHUSD",1773156481833,0.979,2071.1,2070.5,0.04829751]
["bitfinex","ETHUSD",1773156482406,0.979,2071.1,2070.6,1.2073795]
["bitfinex","ETHUSD",1773156482734,0.979,2071.1,2070.7,1.25771838]
["bitfinex","ETHUSD",1773156483235,1.20884401,2071.6,2070.8,1.20942554]
["bitfinex","ETHUSD",1773156483236,0.002,2071.6,2070.8,1.20942554]
["bitfinex","ETHUSD",1773156483406,0.002,2071.6,2071.1,1.20942554]
["bitfinex","ETHUSD",1773156483602,0.977,2071.9,2071.1,1.20942554]
["bitfinex","ETHUSD",1773156484708,0.977,2071.9,2071.2,1.20702974]
["bitfinex","ETHUSD",1773156484850,0.977,2071.9,2071.2,2.41645528]
["bitfinex","ETHUSD",1773156485655,0.977,2071.9,2071.2,1.20702974]
["bitfinex","ETHUSD",1773156486136,3.34682143,2071.9,2071.2,1.20702974]
["bitfinex","ETHUSD",1773156486447,1.16318895,2071.8,2071.1,1.20704129]
["bitfinex","ETHUSD",1773156486656,1.16318895,2071.8,2070.7,2.23821675]
["bitfinex","ETHUSD",1773156486657,1.20673842,2071.7,2070.7,1.20726289]
["bitfinex","ETHUSD",1773156486824,1.16318895,2071.6,2070.7,1.20726289]
["bitfinex","ETHUSD",1773156487151,3.69912151,2071.7,2070.7,1.20726289]
["bitfinex","ETHUSD",1773156487152,1.16318895,2071.5,2070.7,0.04829284]
["bitfinex","ETHUSD",1773156487319,1.16318895,2071.5,2070.4,1.25771858]
["bitfinex","ETHUSD",1773156488470,2.14018895,2071.9,2071.0,1.20942554]
["bitfinex","ETHUSD",1773156488678,3.34681142,2071.9,2071.1,1.20708802]
["bitfinex","ETHUSD",1773156489039,1.16318895,2071.8,2071.1,1.20708802]
["bitfinex","ETHUSD",1773156489390,1.16318895,2071.8,2071.1,1.25537154]
["bitfinex","ETHUSD",1773156489687,1.16318895,2071.8,2071.2,0.001]
["bitfinex","ETHUSD",1773156489838,0.002,2071.7,2071.2,0.001]
["bitfinex","ETHUSD",1773156490040,1.21361277,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1773156490858,1.16318895,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1773156491059,1.21161277,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1773156491243,0.977,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1773156492166,2.14018895,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1773156492348,0.04842382,2071.2,2071.0,0.001]
["bitfinex","ETHUSD",1773156492737,1.2554613,2071.2,2071.0,0.001]
["bitfinex","ETHUSD",1773156492934,2.41865025,2071.2,2071.0,0.001]
["bitfinex","ETHUSD",1773156493376,1.16318895,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1773156493873,1.02542382,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1773156494169,2.18861277,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1773156494371,1.02542382,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1773156494573,0.977,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1773156497466,0.977,2071.2,2070.7,1.25871838]
["bitfinex","ETHUSD",1773156497768,0.977,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1773156498571,0.977,2071.2,2070.7,1.21042554]
["bitfinex","ETHUSD",1773156498892,0.981,2071.7,2070.9,1.20942554]
["bitfinex","ETHUSD",1773156499193,2.18775247,2071.7,2071.1,1.20708802]
["bitfinex","ETHUSD",1773156499366,0.04842382,2071.6,2071.1,1.20708802]
["bitfinex","ETHUSD",1773156500087,0.981,2071.7,2071.2,0.04828118]
["bitfinex","ETHUSD",1773156500704,0.981,2071.7,2071.2,1.16946262]
["bitfinex","ETHUSD",1773156500872,0.981,2071.7,2071.2,1.12118144]
["bitfinex","ETHUSD",1773156501193,0.981,2071.7,2071.3,1.20697146]
["bitfinex","ETHUSD",1773156501601,1.02942382,2071.7,2071.3,1.20697146]
["bitfinex","ETHUSD",1773156501800,0.981,2071.7,2071.3,1.20697146]
["bitfinex","ETHUSD",1773156502355,0.002,2071.9,2071.4,1.12118144]
["bitfinex","ETHUSD",1773156503396,0.002,2071.6,2071.5,1.20685493]
["bitfinex","ETHUSD",1773156503760,0.002,2071.9,2071.5,2.32803637]
["bitfinex","ETHUSD",1773156503961,0.002,2072.2,2071.6,1.12118144]
["bitfinex","ETHUSD",1773156504992,0.002,2072.2,2071.5,1.20685493]
["bitfinex","ETHUSD",1773156505199,0.05042382,2072.2,2071.5,1.20685493]
["bitfinex","ETHUSD",1773156505399,0.05042382,2072.2,2071.4,4.82757567]
["bitfinex","ETHUSD",1773156505571,0.002,2072.2,2071.6,1.12118144]
["bitfinex","ETHUSD",1773156507180,0.002,2072.2,2071.7,1.12118144]
["bitfinex","ETHUSD",1773156507387,0.98,2072.7,2072.0,1.12118144]
["bitfinex","ETHUSD",1773156508708,1.1519322,2072.6,2071.8,1.20668018]
["bitfinex","ETHUSD",1773156510007,1.1519322,2072.6,2071.8,2.32786162]
["bitfinex","ETHUSD",1773156510304,0.98,2072.7,2071.8,2.32786162]
["bitfinex","ETHUSD",1773156510509,0.04842382,2072.6,2071.8,2.32786162]
["bitfinex","ETHUSD",1773156511089,1.10350838,2072.6,2071.8,1.20668018]
["bitfinex","ETHUSD",1773156511269,1.1519322,2072.6,2071.8,1.20668018]
["bitfinex","ETHUSD",1773156511469,1.10350838,2072.4,2071.6,4.82717723]
["bitfinex","ETHUSD",1773156511691,1.1519322,2072.4,2071.6,4.82717723]
["bitfinex","ETHUSD",1773156512798,0.04842382,2072.3,2071.6,4.82717723]
["bitfinex","ETHUSD",1773156513174,1.10350838,2072.2,2071.4,4.82718671]
["bitfinex","ETHUSD",1773156513378,1.10350838,2072.0,2071.2,0.001]
["bitfinex","ETHUSD",1773156513582,1.10350838,2071.8,2071.2,0.001]
["bitfinex","ETHUSD",1773156515774,2.31019251,2071.8,2071.2,0.001]
["bitfinex","ETHUSD",1773156516174,1.10350838,2071.6,2071.0,0.001]
["bitfinex","ETHUSD",1773156517210,1.10350838,2071.6,2070.7,1.208303]
["bitfinex","ETHUSD",1773156517710,1.10350838,2071.4,2070.7,0.001]
["bitfinex","ETHUSD",1773156518080,1.10350838,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1773156518289,1.10350838,2071.0,2070.7,0.001]
["bitfinex","ETHUSD",1773156520109,2.31071297,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1773156520293,3.28862913,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1773156520994,1.10350838,2071.0,2070.7,0.001]
["bitfinex","ETHUSD",1773156521309,1.10350838,2071.0,2070.2,0.001]
["bitfinex","ETHUSD",1773156521910,1.20720459,2070.9,2070.2,0.001]
["bitfinex","ETHUSD",1773156522111,1.10350838,2070.9,2070.2,0.001]
["bitfinex","ETHUSD",1773156522413,0.978,2071.1,2070.2,1.12218144]
["bitfinex","ETHUSD",1773156522784,0.978,2071.1,2070.2,2.33163045]
["bitfinex","ETHUSD",1773156522996,2.08150838,2071.7,2070.6,1.12118144]
["bitfinex","ETHUSD",1773156523214,0.04842382,2071.6,2070.6,1.12118144]
["bitfinex","ETHUSD",1773156523581,0.04842382,2072.0,2070.9,1.12118144]
["bitfinex","ETHUSD",1773156523908,1.02642382,2072.2,2071.3,2.3281529]
["bitfinex","ETHUSD",1773156524103,2.23289271,2072.2,2071.3,2.3281529]
["bitfinex","ETHUSD",1773156524631,3.33640109,2072.2,2071.3,2.3281529]
["bitfinex","ETHUSD",1773156525190,3.33640109,2072.2,2071.3,1.20697146]
["bitfinex","ETHUSD",1773156525191,1.10350838,2072.1,2071.3,1.20697146]
["bitfinex","ETHUSD",1773156525414,1.1519322,2072.1,2071.3,1.20697146]
["bitfinex","ETHUSD",1773156525603,1.1519322,2072.1,2071.3,1.25525031]
["bitfinex","ETHUSD",1773156525814,1.1519322,2072.1,2071.3,1.20697146]
["bitfinex","ETHUSD",1773156526201,1.1519322,2072.1,2071.1,4.82788586]
["bitfinex","ETHUSD",1773156526741,1.15659008,2071.9,2071.1,4.82788586]
["bitfinex","ETHUSD",1773156526935,0.04842382,2071.8,2071.1,4.82788586]
["bitfinex","ETHUSD",1773156527143,1.2050139,2071.9,2071.2,0.04828118]
["bitfinex","ETHUSD",1773156527990,0.04842382,2071.8,2071.2,0.04828118]
["bitfinex","ETHUSD",1773156528194,0.04842382,2072.1,2071.2,0.04828118]
["bitfinex","ETHUSD",1773156528422,1.25493348,2072.1,2071.1,6.00722779]
["bitfinex","ETHUSD",1773156528720,1.25493466,2072.1,2071.1,6.00722779]
["bitfinex","ETHUSD",1773156529124,1.25493466,2072.1,2071.4,0.001]
["bitfinex","ETHUSD",1773156529522,0.002,2071.9,2071.4,0.001]
["bitfinex","ETHUSD",1773156531245,1.29484979,2071.9,2071.4,0.001]
["bitfinex","ETHUSD",1773156531548,1.24642597,2071.9,2071.4,0.001]
["bitfinex","ETHUSD",1773156531898,0.002,2071.9,2071.4,1.239767]
["bitfinex","ETHUSD",1773156532414,0.002,2071.9,2071.5,1.20685493]
["bitfinex","ETHUSD",1773156533045,0.002,2072.1,2071.6,1.238767]
["bitfinex","ETHUSD",1773156534524,0.002,2072.1,2071.7,2.44550542]
["bitfinex","ETHUSD",1773156534922,0.002,2072.1,2071.7,1.20673842]
["bitfinex","ETHUSD",1773156535335,1.24442597,2072.0,2071.1,7.06714948]
["bitfinex","ETHUSD",1773156535651,1.24442597,2072.0,2071.2,1.20697146]
["bitfinex","ETHUSD",1773156536845,0.002,2072.1,2071.2,2.44573846]
["bitfinex","ETHUSD",1773156537076,0.05042382,2072.1,2071.2,2.44573846]
["bitfinex","ETHUSD",1773156537336,1.24442597,2072.0,2071.2,1.20697146]
["bitfinex","ETHUSD",1773156537517,1.29284979,2072.0,2071.2,2.44573846]
["bitfinex","ETHUSD",1773156537713,0.002,2072.1,2071.3,1.238767]
["bitfinex","ETHUSD",1773156538544,1.20852061,2072.1,2071.3,1.238767]
["bitfinex","ETHUSD",1773156538749,1.24642597,2072.1,2071.4,1.20691319]
["bitfinex","ETHUSD",1773156538953,0.04842382,2072.0,2071.4,1.20691319]
["bitfinex","ETHUSD",1773156539549,1.29484979,2072.1,2071.4,1.20691319]
["bitfinex","ETHUSD",1773156539719,0.05042382,2072.1,2071.4,2.44568019]
["bitfinex","ETHUSD",1773156540048,0.002,2072.1,2071.4,2.44568019]
["bitfinex","ETHUSD",1773156540752,0.002,2072.1,2071.6,1.20679667]
["bitfinex","ETHUSD",1773156540918,1.24642597,2072.1,2071.6,1.20679667]
["bitfinex","ETHUSD",1773156541123,1.29484979,2072.1,2071.3,1.20697146]
["bitfinex","ETHUSD",1773156541327,1.24642597,2072.1,2071.3,2.20497146]
["bitfinex","ETHUSD",1773156541632,0.002,2072.1,2071.3,2.20497146]
["bitfinex","ETHUSD",1773156541823,0.002,2072.1,2071.5,2.33063045]
["bitfinex","ETHUSD",1773156542036,0.002,2072.1,2071.4,1.238767]
["bitfinex","ETHUSD",1773156542242,1.24642597,2072.1,2071.4,0.999]
["bitfinex","ETHUSD",1773156542455,1.29284979,2072.0,2071.3,1.20697146]
["bitfinex","ETHUSD",1773156542663,1.29284979,2072.0,2071.1,1.20805568]
["bitfinex","ETHUSD",1773156542874,1.24442597,2071.7,2070.9,0.001]
["bitfinex","ETHUSD",1773156543073,1.24442597,2071.5,2070.9,0.001]
["bitfinex","ETHUSD",1773156543358,1.24442597,2071.2,2070.3,1.20753279]
["bitfinex","ETHUSD",1773156543580,1.24442597,2070.9,2070.2,0.001]
["bitfinex","ETHUSD",1773156543740,1.24442597,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1773156543929,1.24442597,2070.9,2070.4,0.001]
["bitfinex","ETHUSD",1773156544645,1.24442597,2070.9,2070.1,4.83067477]
["bitfinex","ETHUSD",1773156544856,1.24442597,2070.8,2070.0,0.001]
["bitfinex","ETHUSD",1773156545055,1.24442597,2070.9,2070.0,0.001]
["bitfinex","ETHUSD",1773156547360,1.20722274,2070.9,2070.0,0.001]
["bitfinex","ETHUSD",1773156547933,2.4515445,2071.1,2070.0,1.239767]
["bitfinex","ETHUSD",1773156548134,3.42739743,2071.4,2070.1,1.238767]
["bitfinex","ETHUSD",1773156548334,1.20697146,2071.3,2070.1,1.238767]
["bitfinex","ETHUSD",1773156548531,2.451379,2071.4,2070.4,1.238767]
["bitfinex","ETHUSD",1773156548737,1.25528023,2071.5,2070.5,1.28706451]
["bitfinex","ETHUSD",1773156549039,1.25528023,2071.5,2070.6,1.2073795]
["bitfinex","ETHUSD",1773156549242,1.25528023,2071.5,2070.7,0.04829284]
["bitfinex","ETHUSD",1773156549566,1.25528684,2071.5,2070.7,0.04829284]
["bitfinex","ETHUSD",1773156549774,1.25528684,2071.5,2070.6,1.2073795]
["bitfinex","ETHUSD",1773156549937,1.25528094,2071.5,2070.6,2.4461465]
["bitfinex","ETHUSD",1773156550136,2.49970691,2071.5,2070.6,1.2073795]
["bitfinex","ETHUSD",1773156550970,2.49970691,2071.5,2070.5,4.82951801]
["bitfinex","ETHUSD",1773156551347,2.49970691,2071.5,2070.5,6.06828501]
["bitfinex","ETHUSD",1773156551752,1.25528094,2071.5,2070.6,1.238767]
["bitfinex","ETHUSD",1773156552062,1.25528027,2071.5,2070.7,0.04829284]
["bitfinex","ETHUSD",1773156552272,1.24442597,2071.4,2070.1,2.24738781]
["bitfinex","ETHUSD",1773156552570,1.24442597,2070.8,2070.1,1.20766482]
["bitfinex","ETHUSD",1773156552868,1.24442597,2070.8,2070.0,1.20871391]
["bitfinex","ETHUSD",1773156553053,1.20732119,2070.7,2070.0,0.001]
["bitfinex","ETHUSD",1773156554246,1.24442597,2070.6,2070.0,0.001]
["bitfinex","ETHUSD",1773156554937,1.20732119,2070.7,2070.0,0.001]
["bitfinex","ETHUSD",1773156555135,6.07361731,2070.8,2070.0,0.001]
["bitfinex","ETHUSD",1773156555560,6.07361731,2070.8,2070.2,0.001]
["bitfinex","ETHUSD",1773156556074,1.24442597,2070.7,2070.2,0.001]
["bitfinex","ETHUSD",1773156556279,1.24442597,2070.7,2070.0,0.001]
["bitfinex","ETHUSD",1773156556571,1.24442597,2070.6,2069.7,1.20890065]
["bitfinex","ETHUSD",1773156557279,1.20743781,2070.5,2069.7,0.001]
["bitfinex","ETHUSD",1773156557476,2.50027692,2070.6,2069.7,0.001]
["bitfinex","ETHUSD",1773156558881,4.83373699,2070.6,2069.7,0.001]
["bitfinex","ETHUSD",1773156559373,1.2168469,2070.5,2069.7,0.001]
["bitfinex","ETHUSD",1773156559767,1.25581004,2070.6,2069.7,1.22934188]
["bitfinex","ETHUSD",1773156561381,0.04842382,2070.6,2069.8,2.43618804]
["bitfinex","ETHUSD",1773156561586,0.04842382,2070.7,2069.8,2.43618804]
["bitfinex","ETHUSD",1773156561877,0.04842382,2070.7,2069.8,3.43818804]
["bitfinex","ETHUSD",1773156561878,1.26527072,2070.7,2069.8,3.43818804]
["bitfinex","ETHUSD",1773156562074,0.04842382,2070.7,2069.9,1.22834188]
["bitfinex","ETHUSD",1773156562960,1.25557012,2071.0,2069.9,1.22834188]
["bitfinex","ETHUSD",1773156563160,0.04842382,2071.0,2069.9,1.22834188]
["bitfinex","ETHUSD",1773156563370,1.25561198,2071.0,2070.0,2.43607134]
["bitfinex","ETHUSD",1773156563571,2.47245888,2071.0,2070.0,2.43607134]
["bitfinex","ETHUSD",1773156564875,0.04842382,2071.0,2070.1,1.22834188]
["bitfinex","ETHUSD",1773156565187,3.74841197,2071.8,2070.7,1.22834188]
["bitfinex","ETHUSD",1773156565368,4.96525887,2071.8,2070.8,1.002]
["bitfinex","ETHUSD",1773156565553,4.96525887,2071.8,2070.9,1.20720459]
["bitfinex","ETHUSD",1773156566696,1.20866378,2071.9,2071.0,1.22834188]
["bitfinex","ETHUSD",1773156566896,1.2168469,2071.7,2070.9,1.20720459]
["bitfinex","ETHUSD",1773156567101,1.2168469,2071.7,2070.7,2.43565961]
["bitfinex","ETHUSD",1773156567664,1.20679667,2071.6,2070.7,2.43565961]
["bitfinex","ETHUSD",1773156567969,0.002,2070.8,2070.7,2.43565961]
["bitfinex","ETHUSD",1773156569263,0.002,2071.9,2070.8,1.22834188]
["bitfinex","ETHUSD",1773156569580,0.002,2071.3,2070.9,1.20720459]
["bitfinex","ETHUSD",1773156570362,0.002,2071.2,2070.9,1.20720459]
["bitfinex","ETHUSD",1773156571804,0.002,2071.2,2070.9,2.21020459]
["bitfinex","ETHUSD",1773156573203,0.002,2071.2,2070.9,1.003]
["bitfinex","ETHUSD",1773156573400,0.002,2071.1,2070.8,1.20725773]
["bitfinex","ETHUSD",1773156573605,0.002,2071.1,2070.7,4.82922298]
["bitfinex","ETHUSD",1773156573977,0.002,2071.1,2070.7,6.05756486]
["bitfinex","ETHUSD",1773156575301,0.002,2071.1,2070.7,2.43566307]
["bitfinex","ETHUSD",1773156575492,0.002,2071.1,2070.7,3.44066307]
["bitfinex","ETHUSD",1773156578307,0.002,2071.3,2070.7,3.44066307]
["bitfinex","ETHUSD",1773156578510,0.002,2071.2,2070.7,3.44066307]
["bitfinex","ETHUSD",1773156578905,0.002,2071.2,2070.7,2.43566307]
["bitfinex","ETHUSD",1773156579216,0.002,2071.1,2070.9,1.22834188]
["bitfinex","ETHUSD",1773156579419,0.002,2071.3,2070.9,1.22834188]
["bitfinex","ETHUSD",1773156579782,0.002,2071.3,2071.0,1.008]
["bitfinex","ETHUSD",1773156579983,0.002,2071.3,2070.9,1.22834188]
["bitfinex","ETHUSD",1773156580183,0.002,2071.3,2070.9,2.23634188]
["bitfinex","ETHUSD",1773156580385,0.002,2071.3,2071.0,1.2071463]
["bitfinex","ETHUSD",1773156582115,0.002,2071.2,2071.0,1.2071463]
["bitfinex","ETHUSD",1773156582913,0.002,2071.2,2071.1,1.22834188]
["bitfinex","ETHUSD",1773156583098,0.002,2071.2,2071.1,1.24743736]
["bitfinex","ETHUSD",1773156583794,0.002,2071.3,2071.2,1.22834188]
["bitfinex","ETHUSD",1773156583997,0.002,2071.9,2071.3,1.22834188]
["bitfinex","ETHUSD",1773156584201,0.002,2071.8,2071.4,1.011]
["bitfinex","ETHUSD",1773156584920,0.002,2071.8,2071.5,1.20685493]
["bitfinex","ETHUSD",1773156586015,0.002,2071.8,2071.5,1.012]
["bitfinex","ETHUSD",1773156586386,0.002,2071.8,2071.4,1.20688592]
["bitfinex","ETHUSD",1773156586387,0.002,2071.7,2071.2,1.012]
["bitfinex","ETHUSD",1773156586991,0.96996546,2071.4,2070.9,0.01309833]
["bitfinex","ETHUSD",1773156587206,0.96996546,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1773156587804,0.002,2071.3,2070.9,0.001]
["bitfinex","ETHUSD",1773156588402,0.002,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1773156588604,0.002,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1773156588807,1.15202245,2071.6,2070.9,0.001]
["bitfinex","ETHUSD",1773156589006,1.15002245,2071.3,2070.6,0.001]
["bitfinex","ETHUSD",1773156589851,0.001,2071.2,2070.6,1.20837762]
["bitfinex","ETHUSD",1773156590596,0.001,2071.1,2070.6,1.20837762]
["bitfinex","ETHUSD",1773156590796,0.001,2071.4,2070.6,0.001]
["bitfinex","ETHUSD",1773156591605,1.14162517,2071.4,2070.6,0.001]
["bitfinex","ETHUSD",1773156593526,0.95206726,2071.4,2070.7,1.29011962]
["bitfinex","ETHUSD",1773156593824,0.95206726,2071.4,2070.8,2.30611962]
["bitfinex","ETHUSD",1773156594330,4.8273409,2071.6,2070.8,2.30611962]
["bitfinex","ETHUSD",1773156595328,3.90768853,2071.7,2070.9,1.29011962]
["bitfinex","ETHUSD",1773156595530,3.90768853,2071.7,2071.0,1.2071463]
["bitfinex","ETHUSD",1773156596033,0.002,2071.2,2071.0,1.2071463]
["bitfinex","ETHUSD",1773156597532,0.002,2071.2,2071.0,1.018]
["bitfinex","ETHUSD",1773156597903,0.002,2071.2,2071.0,2.22514141]
["bitfinex","ETHUSD",1773156598500,0.002,2071.2,2071.0,1.018]
["bitfinex","ETHUSD",1773156598701,0.002,2071.2,2071.1,1.018]
["bitfinex","ETHUSD",1773156598898,1.11330831,2071.2,2070.8,0.001]
["bitfinex","ETHUSD",1773156599102,2.33346007,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1773156599731,1.1057157,2070.7,2070.3,0.001]
["bitfinex","ETHUSD",1773156600039,1.1057157,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1773156601134,2.33346007,2070.6,2069.9,0.001]
["bitfinex","ETHUSD",1773156601548,1.10122833,2070.5,2069.9,0.001]
["bitfinex","ETHUSD",1773156601711,2.33346007,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1773156602072,1.20749613,2070.4,2069.7,1.29111962]
["bitfinex","ETHUSD",1773156602225,1.20747975,2070.5,2069.7,1.29111962]
["bitfinex","ETHUSD",1773156602616,1.09206818,2070.9,2069.7,1.29111962]
["bitfinex","ETHUSD",1773156602817,4.82882212,2070.9,2069.7,1.29111962]
["bitfinex","ETHUSD",1773156603017,1.20708802,2071.1,2069.8,1.29011962]
["bitfinex","ETHUSD",1773156603243,1.20708802,2071.1,2070.0,1.29011962]
["bitfinex","ETHUSD",1773156603439,2.2991562,2071.1,2070.0,1.29011962]
["bitfinex","ETHUSD",1773156603814,1.20708802,2071.1,2070.2,1.29011962]
["bitfinex","ETHUSD",1773156604229,1.20708802,2071.1,2070.3,1.02]
["bitfinex","ETHUSD",1773156604427,1.20708802,2071.1,2070.4,1.02]
["bitfinex","ETHUSD",1773156604627,1.20708802,2071.1,2070.4,2.31011962]
["bitfinex","ETHUSD",1773156605719,0.002,2071.2,2070.6,2.49749912]
["bitfinex","ETHUSD",1773156608039,0.002,2071.2,2070.7,1.29011962]
["bitfinex","ETHUSD",1773156608629,0.002,2071.4,2070.7,1.29011962]
["bitfinex","ETHUSD",1773156609052,1.20672206,2071.8,2070.7,1.29011962]
["bitfinex","ETHUSD",1773156609663,1.20866758,2071.9,2070.7,1.29011962]
["bitfinex","ETHUSD",1773156609973,0.002,2071.9,2070.9,1.29011962]
["bitfinex","ETHUSD",1773156610272,0.002,2071.9,2071.1,1.29011962]
["bitfinex","ETHUSD",1773156610454,0.002,2071.2,2071.1,1.29011962]
["bitfinex","ETHUSD",1773156610631,0.002,2071.2,2071.1,2.31011962]
["bitfinex","ETHUSD",1773156611876,0.002,2071.2,2070.8,2.49738251]
["bitfinex","ETHUSD",1773156612064,0.002,2071.2,2071.1,1.021]
["bitfinex","ETHUSD",1773156612408,0.002,2071.4,2071.2,1.29011962]
["bitfinex","ETHUSD",1773156612936,0.002,2071.4,2071.2,1.021]
["bitfinex","ETHUSD",1773156614442,0.002,2071.4,2070.9,1.29011962]
["bitfinex","ETHUSD",1773156614676,0.002,2071.4,2070.9,2.31111962]
["bitfinex","ETHUSD",1773156615138,0.002,2071.4,2071.0,1.29011962]
["bitfinex","ETHUSD",1773156615552,0.002,2071.4,2071.1,1.021]
["bitfinex","ETHUSD",1773156615958,0.002,2071.7,2071.3,1.29011962]
["bitfinex","ETHUSD",1773156616362,0.002,2071.7,2071.4,2.31211962]
["bitfinex","ETHUSD",1773156616563,0.002,2071.9,2071.5,1.29011962]
["bitfinex","ETHUSD",1773156617149,0.002,2071.9,2071.6,1.022]
["bitfinex","ETHUSD",1773156617752,1.20862766,2071.9,2071.4,1.29011962]
["bitfinex","ETHUSD",1773156617952,1.20862766,2071.9,2071.5,1.022]
["bitfinex","ETHUSD",1773156617953,0.002,2071.9,2071.5,1.022]
["bitfinex","ETHUSD",1773156618249,0.002,2071.9,2071.5,2.31211962]
["bitfinex","ETHUSD",1773156618671,0.002,2071.9,2071.6,1.29011962]
["bitfinex","ETHUSD",1773156619947,0.002,2071.9,2071.8,1.23791301]
["bitfinex","ETHUSD",1773156620558,0.002,2072.4,2071.9,1.23791301]
["bitfinex","ETHUSD",1773156620787,0.004,2072.4,2072.0,1.23791301]
["bitfinex","ETHUSD",1773156620954,0.002,2072.6,2072.1,1.23791301]
["bitfinex","ETHUSD",1773156622050,0.002,2072.6,2072.3,1.23791301]
["bitfinex","ETHUSD",1773156622386,0.002,2072.6,2072.4,1.024]
["bitfinex","ETHUSD",1773156622882,0.002,2072.8,2072.5,1.23791301]
["bitfinex","ETHUSD",1773156623560,0.002,2072.8,2072.5,1.22716035]
["bitfinex","ETHUSD",1773156624209,0.002,2072.8,2072.6,2.44412742]
["bitfinex","ETHUSD",1773156624414,0.002,2072.8,2072.7,1.23791301]
["bitfinex","ETHUSD",1773156624709,0.002,2073.0,2072.7,1.23791301]
["bitfinex","ETHUSD",1773156624949,0.002,2073.3,2072.7,1.23791301]
["bitfinex","ETHUSD",1773156625089,0.002,2073.3,2072.8,1.025]
["bitfinex","ETHUSD",1773156625403,0.004,2073.2,2072.8,1.025]
["bitfinex","ETHUSD",1773156625870,0.004,2073.2,2072.9,1.025]
["bitfinex","ETHUSD",1773156626072,0.004,2073.1,2072.9,1.025]
["bitfinex","ETHUSD",1773156626268,0.004,2073.1,2072.8,2.44400318]
["bitfinex","ETHUSD",1773156626472,0.004,2073.1,2072.9,1.025]
["bitfinex","ETHUSD",1773156626700,0.004,2073.1,2072.8,1.23791301]
["bitfinex","ETHUSD",1773156626890,0.004,2073.1,2072.9,1.025]
["bitfinex","ETHUSD",1773156627066,0.004,2073.1,2072.5,2.44414647]
["bitfinex","ETHUSD",1773156627271,0.004,2073.1,2072.6,1.025]
["bitfinex","ETHUSD",1773156627502,0.004,2073.1,2072.6,2.26291301]
["bitfinex","ETHUSD",1773156627687,0.004,2073.1,2072.7,1.23791301]
["bitfinex","ETHUSD",1773156628108,0.004,2073.1,2072.8,1.026]
["bitfinex","ETHUSD",1773156628682,0.002,2073.3,2072.8,1.026]
["bitfinex","ETHUSD",1773156628882,0.002,2073.3,2072.8,1.022]
["bitfinex","ETHUSD",1773156629410,0.002,2073.3,2072.8,1.026]
["bitfinex","ETHUSD",1773156629623,0.002,2073.3,2072.7,1.23791301]
["bitfinex","ETHUSD",1773156629793,0.002,2073.3,2072.6,1.026]
["bitfinex","ETHUSD",1773156630105,1.20534207,2074.1,2073.0,1.23791301]
["bitfinex","ETHUSD",1773156630304,1.20534207,2074.1,2073.2,1.23791301]
["bitfinex","ETHUSD",1773156630513,1.20534207,2074.1,2073.3,2.26391301]
["bitfinex","ETHUSD",1773156630713,0.99009396,2074.5,2073.6,3.57052137]
["bitfinex","ETHUSD",1773156630913,1.20514946,2074.5,2073.7,1.23791301]
["bitfinex","ETHUSD",1773156631291,1.20514946,2074.5,2073.2,2.33260836]
["bitfinex","ETHUSD",1773156631292,3.32270232,2074.3,2073.2,1.23791301]
["bitfinex","ETHUSD",1773156631509,0.99009396,2074.3,2073.2,1.23791301]
["bitfinex","ETHUSD",1773156631741,2.33260836,2074.1,2073.2,1.23791301]
["bitfinex","ETHUSD",1773156632021,3.31842493,2074.1,2073.3,1.027]
["bitfinex","ETHUSD",1773156632226,1.20540019,2074.0,2073.3,1.027]
["bitfinex","ETHUSD",1773156632426,3.31842493,2073.8,2072.9,1.23791301]
["bitfinex","ETHUSD",1773156632628,3.31842493,2073.8,2073.0,1.027]
["bitfinex","ETHUSD",1773156632788,0.98154961,2073.7,2072.6,1.23791301]
["bitfinex","ETHUSD",1773156632990,0.98154961,2073.4,2072.1,0.065536]
["bitfinex","ETHUSD",1773156633201,0.98154961,2073.5,2072.2,1.2861709]
["bitfinex","ETHUSD",1773156633490,0.98154961,2073.5,2072.2,1.23791301]
["bitfinex","ETHUSD",1773156634427,1.20574901,2073.4,2072.4,1.23791301]
["bitfinex","ETHUSD",1773156634715,1.20574901,2073.4,2072.6,1.23791301]
["bitfinex","ETHUSD",1773156635163,1.20574901,2073.4,2072.3,1.23791301]
["bitfinex","ETHUSD",1773156635463,0.97304684,2073.3,2072.3,1.027]
["bitfinex","ETHUSD",1773156636540,1.20586532,2073.2,2072.3,2.2333496]
["bitfinex","ETHUSD",1773156636740,1.20586532,2073.2,2072.4,1.027]
["bitfinex","ETHUSD",1773156636938,1.20586532,2073.2,2072.2,1.20640035]
["bitfinex","ETHUSD",1773156637161,1.20586532,2073.2,2072.3,1.027]
["bitfinex","ETHUSD",1773156637362,1.20586532,2073.2,2072.3,2.26491301]
["bitfinex","ETHUSD",1773156637739,4.49884381,2073.2,2072.0,2.44442179]
["bitfinex","ETHUSD",1773156637927,0.96037013,2073.1,2071.9,0.001]
["bitfinex","ETHUSD",1773156638129,3.29297849,2072.6,2071.9,0.001]
["bitfinex","ETHUSD",1773156638450,1.20627261,2072.5,2071.9,0.001]
["bitfinex","ETHUSD",1773156638651,0.9585511,2072.4,2071.6,0.001]
["bitfinex","ETHUSD",1773156639775,1.20627261,2072.5,2071.6,2.44565724]
["bitfinex","ETHUSD",1773156640867,1.20603984,2072.9,2071.7,1.23791301]
["bitfinex","ETHUSD",1773156641043,1.20586532,2073.2,2071.9,1.23791301]
["bitfinex","ETHUSD",1773156641361,1.20569086,2073.5,2072.2,1.23791301]
["bitfinex","ETHUSD",1773156641541,1.20569086,2073.5,2072.4,1.23791301]
["bitfinex","ETHUSD",1773156641736,1.20569086,2073.5,2072.6,1.23791301]
["bitfinex","ETHUSD",1773156641936,1.20569086,2073.5,2072.7,1.28615925]
["bitfinex","ETHUSD",1773156642533,1.20569086,2073.5,2072.6,1.027]
["bitfinex","ETHUSD",1773156642734,2.33260836,2073.3,2072.5,1.027]
["bitfinex","ETHUSD",1773156642934,2.33260836,2073.1,2072.2,1.027]
["bitfinex","ETHUSD",1773156643434,2.33260836,2072.8,2071.9,1.027]
["bitfinex","ETHUSD",1773156643933,3.27443882,2073.1,2072.0,1.23791301]
["bitfinex","ETHUSD",1773156644132,2.33260836,2073.1,2072.0,1.23791301]
["bitfinex","ETHUSD",1773156644332,1.20586532,2073.2,2072.0,1.23791301]
["bitfinex","ETHUSD",1773156644945,4.8232632,2073.4,2072.2,2.44436026]
["bitfinex","ETHUSD",1773156645268,4.8232632,2073.4,2072.3,1.28616857]
["bitfinex","ETHUSD",1773156645454,1.20569086,2073.5,2072.3,1.28616857]
["bitfinex","ETHUSD",1773156645958,2.33260836,2073.3,2072.3,1.23791301]
["bitfinex","ETHUSD",1773156646162,2.33260836,2073.0,2071.6,1.23891301]
["bitfinex","ETHUSD",1773156646362,1.20381166,2072.9,2071.7,7.09183852]
["bitfinex","ETHUSD",1773156646929,1.20599529,2073.0,2071.8,1.12924496]
["bitfinex","ETHUSD",1773156647367,3.53860365,2073.0,2071.9,2.15624496]
["bitfinex","ETHUSD",1773156647737,3.53860365,2073.0,2071.9,1.12924496]
["bitfinex","ETHUSD",1773156647939,3.53860365,2073.0,2072.0,1.026]
["bitfinex","ETHUSD",1773156648134,3.53860365,2073.0,2072.1,0.04826021]
["bitfinex","ETHUSD",1773156648362,1.20586532,2073.2,2072.1,0.04826021]
["bitfinex","ETHUSD",1773156648560,1.20586532,2073.2,2072.1,1.12924496]
["bitfinex","ETHUSD",1773156648766,2.33260836,2072.7,2071.8,1.026]
["bitfinex","ETHUSD",1773156648945,1.20621441,2072.6,2071.6,0.001]
["bitfinex","ETHUSD",1773156649140,2.33260836,2072.4,2071.7,1.026]
["bitfinex","ETHUSD",1773156649451,2.33260836,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1773156650401,1.21327459,2072.3,2071.6,1.20778629]
["bitfinex","ETHUSD",1773156650808,1.21327459,2072.3,2071.6,1.20775841]
["bitfinex","ETHUSD",1773156650968,4.82418137,2072.9,2071.8,2.43906302]
["bitfinex","ETHUSD",1773156651166,4.82418137,2072.9,2071.9,1.28064771]
["bitfinex","ETHUSD",1773156651871,7.15678973,2072.9,2071.9,1.23238284]
["bitfinex","ETHUSD",1773156652382,7.15678973,2072.9,2071.9,1.026]
["bitfinex","ETHUSD",1773156652383,1.21327459,2072.8,2071.9,1.026]
["bitfinex","ETHUSD",1773156653103,3.5386482,2073.0,2072.0,2.43894654]
["bitfinex","ETHUSD",1773156653409,6.03755655,2072.9,2072.0,1.2065637]
["bitfinex","ETHUSD",1773156654058,2.41931443,2072.9,2072.0,1.2065637]
["bitfinex","ETHUSD",1773156654283,2.41931443,2072.9,2071.8,2.43903735]
["bitfinex","ETHUSD",1773156654491,2.41931443,2072.9,2072.0,1.026]
["bitfinex","ETHUSD",1773156655166,2.41931443,2072.9,2072.0,2.2325383]
["bitfinex","ETHUSD",1773156656060,2.41931443,2072.9,2072.0,1.026]
["bitfinex","ETHUSD",1773156656557,2.41931443,2072.9,2071.8,1.23238284]
["bitfinex","ETHUSD",1773156656759,1.21327459,2072.8,2071.8,1.026]
["bitfinex","ETHUSD",1773156656988,2.33260836,2072.5,2071.8,1.025]
["bitfinex","ETHUSD",1773156657568,1.20633082,2072.4,2071.8,1.025]
["bitfinex","ETHUSD",1773156658190,1.20633082,2072.4,2071.8,2.23167602]
["bitfinex","ETHUSD",1773156658380,1.20633082,2072.4,2071.7,1.25497468]
["bitfinex","ETHUSD",1773156658686,7.15793165,2072.5,2071.7,1.25497468]
["bitfinex","ETHUSD",1773156658687,1.20630224,2072.5,2071.8,0.0482672]
["bitfinex","ETHUSD",1773156658873,1.20630224,2072.5,2071.8,1.28065004]
["bitfinex","ETHUSD",1773156659296,1.20630224,2072.5,2071.8,1.23238284]
["bitfinex","ETHUSD",1773156659805,2.41937262,2072.8,2071.9,1.20662194]
["bitfinex","ETHUSD",1773156660004,2.41937262,2072.8,2071.9,1.25488681]
["bitfinex","ETHUSD",1773156660213,2.41937262,2072.8,2071.8,1.20664]
["bitfinex","ETHUSD",1773156660214,3.54588295,2072.7,2071.8,1.20664]
["bitfinex","ETHUSD",1773156660392,3.54588295,2072.7,2071.8,1.025]
["bitfinex","ETHUSD",1773156660708,2.33260836,2072.4,2071.6,1.20777638]
["bitfinex","ETHUSD",1773156660871,2.33260836,2072.1,2071.6,0.001]
["bitfinex","ETHUSD",1773156661070,2.33260836,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1773156661703,2.33260836,2071.8,2071.0,1.20710686]
["bitfinex","ETHUSD",1773156662009,3.45162282,2072.7,2071.0,1.20710686]
["bitfinex","ETHUSD",1773156662010,0.002,2072.7,2071.3,1.23238284]
["bitfinex","ETHUSD",1773156662216,0.002,2072.7,2071.9,1.23238284]
["bitfinex","ETHUSD",1773156662507,0.002,2072.7,2072.1,1.23238284]
["bitfinex","ETHUSD",1773156663505,0.002,2072.9,2072.3,1.23238284]
["bitfinex","ETHUSD",1773156663687,0.002,2072.9,2072.4,1.025]
["bitfinex","ETHUSD",1773156664204,0.002,2072.9,2072.5,1.025]
["bitfinex","ETHUSD",1773156664601,0.002,2072.9,2072.5,2.25738284]
["bitfinex","ETHUSD",1773156664902,0.002,2072.9,2072.6,1.23238284]
["bitfinex","ETHUSD",1773156665688,3.53800855,2074.1,2072.6,1.23238284]
["bitfinex","ETHUSD",1773156665920,4.82173111,2074.0,2072.6,1.23238284]
["bitfinex","ETHUSD",1773156666117,4.82173111,2074.0,2072.8,1.20609803]
["bitfinex","ETHUSD",1773156666118,1.20563271,2073.6,2072.8,1.20609803]
["bitfinex","ETHUSD",1773156666319,2.33260836,2073.8,2072.8,1.20609803]
["bitfinex","ETHUSD",1773156666507,0.02812611,2073.6,2072.8,2.43848087]
["bitfinex","ETHUSD",1773156667219,0.02812611,2073.6,2072.9,1.23238284]
["bitfinex","ETHUSD",1773156667803,0.02812611,2073.6,2072.8,1.20609803]
["bitfinex","ETHUSD",1773156668011,0.02812611,2073.6,2072.9,1.024]
["bitfinex","ETHUSD",1773156668494,0.02812611,2073.5,2072.9,2.43837946]
["bitfinex","ETHUSD",1773156668703,2.33260836,2073.3,2072.3,4.82532329]
["bitfinex","ETHUSD",1773156668917,2.33260836,2073.3,2072.6,1.024]
["bitfinex","ETHUSD",1773156669315,0.02812611,2073.2,2072.6,1.024]
["bitfinex","ETHUSD",1773156669520,0.02812611,2073.2,2072.3,4.82532329]
["bitfinex","ETHUSD",1773156669521,0.02812611,2073.2,2072.5,1.024]
["bitfinex","ETHUSD",1773156669714,0.02812611,2073.1,2072.5,1.024]
["bitfinex","ETHUSD",1773156670022,1.2414007,2073.4,2072.5,1.024]
["bitfinex","ETHUSD",1773156670226,1.2414007,2073.4,2072.3,1.20638903]
["bitfinex","ETHUSD",1773156670426,3.54212165,2073.2,2072.3,2.23038903]
["bitfinex","ETHUSD",1773156670629,3.54212165,2073.2,2072.3,1.024]
["bitfinex","ETHUSD",1773156671199,0.02812611,2073.1,2072.2,1.20641272]
["bitfinex","ETHUSD",1773156671399,2.32884706,2072.9,2072.0,1.024]
["bitfinex","ETHUSD",1773156671908,2.32884706,2072.9,2071.9,2.23062194]
["bitfinex","ETHUSD",1773156671909,0.02812611,2072.8,2071.9,2.23062194]
["bitfinex","ETHUSD",1773156672104,0.02812611,2072.8,2071.9,3.46300478]
["bitfinex","ETHUSD",1773156672724,0.02812611,2072.7,2071.9,3.46300478]
["bitfinex","ETHUSD",1773156672917,0.02812611,2073.0,2072.0,1.23238284]
["bitfinex","ETHUSD",1773156673709,0.02812611,2073.0,2072.1,1.23238284]
["bitfinex","ETHUSD",1773156674245,1.2414007,2073.0,2072.2,1.024]
["bitfinex","ETHUSD",1773156674822,1.20603984,2072.9,2072.2,1.024]
["bitfinex","ETHUSD",1773156675021,2.32884706,2072.5,2071.7,1.024]
["bitfinex","ETHUSD",1773156675317,0.02812611,2072.4,2071.7,1.024]
["bitfinex","ETHUSD",1773156675521,0.02812611,2072.4,2071.8,0.0482672]
["bitfinex","ETHUSD",1773156676916,1.20638903,2072.3,2071.8,1.25489818]
["bitfinex","ETHUSD",1773156677512,1.20638903,2072.3,2071.7,1.024]
["bitfinex","ETHUSD",1773156677745,3.57024776,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1773156677931,2.32884706,2071.9,2071.1,0.001]
["bitfinex","ETHUSD",1773156678113,2.32884706,2071.6,2071.1,0.001]
["bitfinex","ETHUSD",1773156679012,1.20685493,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1773156679211,2.32884706,2071.3,2070.5,1.20743781]
["bitfinex","ETHUSD",1773156679447,2.32884706,2071.0,2070.3,1.024]
["bitfinex","ETHUSD",1773156679613,2.32884706,2071.0,2070.1,1.2086355]
["bitfinex","ETHUSD",1773156679614,2.35597317,2071.2,2070.2,1.024]
["bitfinex","ETHUSD",1773156679943,0.02712611,2071.2,2070.3,1.12235944]
["bitfinex","ETHUSD",1773156680146,0.02712611,2071.2,2070.3,1.09086188]
["bitfinex","ETHUSD",1773156680355,0.02712611,2071.1,2070.3,1.09086188]
["bitfinex","ETHUSD",1773156680526,0.02712611,2071.4,2070.3,1.09086188]
["bitfinex","ETHUSD",1773156680857,0.02712611,2071.4,2070.5,1.09086188]
["bitfinex","ETHUSD",1773156681055,0.02712611,2071.4,2070.6,2.18606838]
["bitfinex","ETHUSD",1773156681555,2.32884706,2071.3,2070.6,1.0952065]
["bitfinex","ETHUSD",1773156681734,2.32884706,2071.3,2070.5,4.82974774]
["bitfinex","ETHUSD",1773156681735,2.32884706,2071.3,2070.5,2.23141362]
["bitfinex","ETHUSD",1773156681935,0.02712611,2071.2,2070.5,2.23141362]
["bitfinex","ETHUSD",1773156682133,1.20673842,2071.7,2070.6,1.09086188]
["bitfinex","ETHUSD",1773156682332,3.53554607,2071.8,2070.6,1.09086188]
["bitfinex","ETHUSD",1773156682938,3.53554607,2071.8,2070.8,1.20726289]
["bitfinex","ETHUSD",1773156683138,3.53554607,2071.8,2070.9,0.04483672]
["bitfinex","ETHUSD",1773156683466,2.32884706,2071.2,2070.4,1.025]
["bitfinex","ETHUSD",1773156683625,2.32884706,2070.8,2070.4,1.025]
["bitfinex","ETHUSD",1773156683842,1.08089096,2071.1,2070.4,1.025]
["bitfinex","ETHUSD",1773156684125,5.86439313,2071.8,2070.5,1.09086188]
["bitfinex","ETHUSD",1773156684126,1.08089096,2071.7,2070.5,1.09086188]
["bitfinex","ETHUSD",1773156684328,2.28739813,2072.1,2070.8,1.09086188]
["bitfinex","ETHUSD",1773156684542,0.04828584,2072.0,2071.0,1.09086188]
["bitfinex","ETHUSD",1773156684856,0.04828584,2072.0,2071.1,1.07328352]
["bitfinex","ETHUSD",1773156685056,0.04828584,2072.0,2071.2,1.20702974]
["bitfinex","ETHUSD",1773156685250,1.206575,2072.0,2071.3,0.04827885]
["bitfinex","ETHUSD",1773156685444,1.25486084,2072.0,2071.3,0.04827885]
["bitfinex","ETHUSD",1773156686167,2.3357518,2072.0,2071.1,1.025]
["bitfinex","ETHUSD",1773156686840,2.3357518,2072.0,2071.2,0.04828118]
["bitfinex","ETHUSD",1773156687435,2.3357518,2072.0,2071.3,1.20697146]
["bitfinex","ETHUSD",1773156688558,2.3357518,2072.0,2071.4,0.04827652]
["bitfinex","ETHUSD",1773156688877,1.2548603,2072.0,2071.4,0.04827652]
["bitfinex","ETHUSD",1773156689038,0.04828584,2071.9,2071.3,1.09086188]
["bitfinex","ETHUSD",1773156689239,1.25677984,2072.2,2071.4,0.04827652]
["bitfinex","ETHUSD",1773156689432,1.08089096,2072.1,2071.4,0.04827652]
["bitfinex","ETHUSD",1773156689763,2.3771329,2072.0,2071.1,1.20708802]
["bitfinex","ETHUSD",1773156689941,2.3771329,2072.0,2071.1,2.23108802]
["bitfinex","ETHUSD",1773156690128,3.45802386,2072.0,2071.1,1.20708802]
["bitfinex","ETHUSD",1773156690334,3.40973802,2071.7,2070.7,1.20732119]
["bitfinex","ETHUSD",1773156690648,0.04828584,2071.6,2070.8,1.024]
["bitfinex","ETHUSD",1773156691669,0.04828584,2071.6,2070.9,1.20720459]
["bitfinex","ETHUSD",1773156691831,1.20670948,2071.8,2070.9,2.29806647]
["bitfinex","ETHUSD",1773156692036,0.04828584,2071.7,2070.9,1.20720459]
["bitfinex","ETHUSD",1773156692236,0.04828584,2071.7,2070.9,0.96137089]
["bitfinex","ETHUSD",1773156693741,1.20679667,2071.6,2071.1,1.20708802]
["bitfinex","ETHUSD",1773156693952,0.04828584,2071.5,2071.1,1.20708802]
["bitfinex","ETHUSD",1773156694137,0.04828584,2071.7,2071.2,0.03668749]
["bitfinex","ETHUSD",1773156694338,3.40973802,2071.5,2070.7,1.20732119]
["bitfinex","ETHUSD",1773156694543,3.40973802,2071.5,2070.6,1.20835669]
["bitfinex","ETHUSD",1773156694544,2.32884706,2071.2,2070.6,1.20835669]
["bitfinex","ETHUSD",1773156695170,0.04828584,2071.4,2070.7,0.04829284]
["bitfinex","ETHUSD",1773156695370,0.04828584,2071.4,2070.6,1.20835669]
["bitfinex","ETHUSD",1773156695573,1.20708802,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1773156695873,1.20708802,2071.1,2070.4,0.001]
["bitfinex","ETHUSD",1773156695874,2.28797898,2071.1,2070.4,1.20848888]
["bitfinex","ETHUSD",1773156696106,1.20708802,2071.1,2070.4,1.20848888]
["bitfinex","ETHUSD",1773156696283,2.28797898,2071.1,2070.4,0.001]
["bitfinex","ETHUSD",1773156696798,7.1571064,2071.2,2070.4,1.20848167]
["bitfinex","ETHUSD",1773156696799,2.32884706,2071.2,2070.4,1.20848167]
["bitfinex","ETHUSD",1773156697003,3.53592746,2071.2,2070.4,1.20848167]
["bitfinex","ETHUSD",1773156697202,3.53588655,2071.2,2070.4,1.20848167]
["bitfinex","ETHUSD",1773156697508,0.04828584,2071.3,2070.4,1.20848167]
["bitfinex","ETHUSD",1773156697509,0.04828584,2071.3,2070.5,1.09086188]
["bitfinex","ETHUSD",1773156697814,1.2552007,2071.4,2070.6,1.2073795]
["bitfinex","ETHUSD",1773156698114,2.32884706,2071.1,2070.7,1.025]
["bitfinex","ETHUSD",1773156698612,2.32884706,2071.1,2070.6,1.025]
["bitfinex","ETHUSD",1773156699318,2.32884706,2071.1,2070.4,0.001]
["bitfinex","ETHUSD",1773156699520,2.32884706,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1773156699691,1.20732119,2070.7,2070.1,0.001]
["bitfinex","ETHUSD",1773156700315,2.32884706,2070.8,2070.1,0.001]
["bitfinex","ETHUSD",1773156700533,1.20730677,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1773156700826,4.8289408,2070.9,2070.1,0.001]
["bitfinex","ETHUSD",1773156700827,1.20725668,2070.9,2070.1,0.001]
["bitfinex","ETHUSD",1773156701033,1.20725668,2070.9,2070.3,0.001]
["bitfinex","ETHUSD",1773156701633,0.04828584,2071.1,2070.3,1.09186188]
["bitfinex","ETHUSD",1773156701927,1.25537743,2071.1,2070.3,1.09186188]
["bitfinex","ETHUSD",1773156702496,3.58422449,2071.1,2070.3,1.09186188]
["bitfinex","ETHUSD",1773156703524,3.58422296,2071.1,2070.3,1.09186188]
["bitfinex","ETHUSD",1773156703829,3.58422296,2071.1,2070.3,0.001]
["bitfinex","ETHUSD",1773156703991,2.3771329,2071.1,2070.3,0.001]
["bitfinex","ETHUSD",1773156704199,1.25537911,2071.1,2070.3,0.001]
["bitfinex","ETHUSD",1773156705616,0.04828584,2071.1,2070.3,1.20855446]
["bitfinex","ETHUSD",1773156705940,1.20707676,2071.2,2070.4,1.13916172]
["bitfinex","ETHUSD",1773156705941,0.04828584,2071.2,2070.4,1.13916172]
["bitfinex","ETHUSD",1773156706136,0.04828584,2071.3,2070.4,1.13916172]
["bitfinex","ETHUSD",1773156706425,1.25720187,2071.4,2070.4,1.13916172]
["bitfinex","ETHUSD",1773156707329,1.25720187,2071.4,2070.5,1.024]
["bitfinex","ETHUSD",1773156707503,1.25720187,2071.4,2070.6,0.04829518]
["bitfinex","ETHUSD",1773156707698,0.05028584,2071.4,2070.7,2.35511204]
["bitfinex","ETHUSD",1773156707906,0.002,2071.6,2070.8,1.19608136]
["bitfinex","ETHUSD",1773156708208,0.002,2071.6,2070.8,1.14779085]
["bitfinex","ETHUSD",1773156708411,1.25713438,2071.6,2070.7,2.23132119]
["bitfinex","ETHUSD",1773156708609,1.20884854,2071.6,2070.8,0.04829051]
["bitfinex","ETHUSD",1773156708836,0.04828584,2071.5,2070.8,0.04829051]
["bitfinex","ETHUSD",1773156709022,1.20884854,2071.6,2070.8,1.19608136]
["bitfinex","ETHUSD",1773156709023,0.002,2071.6,2070.8,1.19608136]
["bitfinex","ETHUSD",1773156709508,0.002,2071.6,2070.8,1.14779085]
["bitfinex","ETHUSD",1773156710023,0.002,2071.6,2070.9,2.31664676]
["bitfinex","ETHUSD",1773156710337,0.002,2071.6,2071.0,1.10944217]
["bitfinex","ETHUSD",1773156711132,0.05028584,2071.9,2071.0,1.10944217]
["bitfinex","ETHUSD",1773156711315,0.05028584,2072.2,2071.1,1.10944217]
["bitfinex","ETHUSD",1773156712437,0.002,2072.2,2071.5,2.32884706]
["bitfinex","ETHUSD",1773156712612,0.05028584,2072.4,2071.9,1.10944217]
["bitfinex","ETHUSD",1773156712613,0.002,2072.4,2071.9,1.10944217]
["bitfinex","ETHUSD",1773156713119,0.05028584,2073.1,2072.0,1.10944217]
["bitfinex","ETHUSD",1773156713631,3.58506029,2073.1,2072.0,1.10944217]
["bitfinex","ETHUSD",1773156713832,3.58506029,2073.1,2071.6,2.23763686]
["bitfinex","ETHUSD",1773156713833,2.32884706,2072.5,2071.8,1.024]
["bitfinex","ETHUSD",1773156714040,0.04828584,2072.4,2071.8,1.024]
["bitfinex","ETHUSD",1773156714234,1.20638903,2072.3,2071.4,1.20691319]
["bitfinex","ETHUSD",1773156714441,0.04828584,2072.2,2071.5,1.024]
["bitfinex","ETHUSD",1773156714622,0.002,2071.9,2071.5,1.024]
["bitfinex","ETHUSD",1773156715117,0.002,2071.9,2071.4,1.20691319]
["bitfinex","ETHUSD",1773156716442,0.04828584,2072.2,2071.5,1.10944217]
["bitfinex","ETHUSD",1773156716611,1.25452558,2072.6,2071.5,1.10944217]
["bitfinex","ETHUSD",1773156716811,0.04828584,2072.6,2071.5,1.10944217]
["bitfinex","ETHUSD",1773156717022,2.3771329,2072.6,2071.5,1.10944217]
["bitfinex","ETHUSD",1773156717513,3.46557298,2072.3,2071.4,1.20691319]
["bitfinex","ETHUSD",1773156717737,0.04828584,2072.2,2071.4,2.23191319]
["bitfinex","ETHUSD",1773156718049,0.04828584,2072.2,2071.4,1.025]
["bitfinex","ETHUSD",1773156718250,1.18501176,2072.2,2071.4,1.025]
["bitfinex","ETHUSD",1773156718552,1.20650547,2072.1,2071.5,1.20685493]
["bitfinex","ETHUSD",1773156718731,0.04828584,2072.0,2071.5,1.20685493]
["bitfinex","ETHUSD",1773156719336,3.53528791,2072.3,2071.6,0.04827186]
["bitfinex","ETHUSD",1773156719642,0.04828584,2072.2,2071.6,0.04827186]
["bitfinex","ETHUSD",1773156720552,1.20650547,2072.1,2071.4,2.23186845]
["bitfinex","ETHUSD",1773156720762,2.3771329,2072.0,2071.4,1.025]
["bitfinex","ETHUSD",1773156721250,2.3771329,2072.0,2071.4,2.23189864]
["bitfinex","ETHUSD",1773156721251,0.04828584,2072.0,2071.4,2.23189864]
["bitfinex","ETHUSD",1773156721408,0.04828584,2072.1,2071.4,2.23189864]
["bitfinex","ETHUSD",1773156722119,0.04828584,2072.1,2071.0,2.31653019]
["bitfinex","ETHUSD",1773156722445,0.04828584,2072.1,2071.1,5.85331423]
["bitfinex","ETHUSD",1773156722646,1.2065637,2072.0,2071.1,6.9627564]
["bitfinex","ETHUSD",1773156722851,2.32884706,2071.5,2070.6,0.001]
["bitfinex","ETHUSD",1773156723151,2.32884706,2071.2,2070.7,1.025]
["bitfinex","ETHUSD",1773156723363,2.32884706,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1773156723648,3.46557298,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1773156724454,2.32884706,2071.5,2070.6,1.20836581]
["bitfinex","ETHUSD",1773156724655,2.32884706,2071.5,2070.7,1.25556131]
["bitfinex","ETHUSD",1773156724656,1.20691319,2071.4,2070.7,1.25556131]
["bitfinex","ETHUSD",1773156725019,1.20689662,2071.5,2070.7,1.20726847]
["bitfinex","ETHUSD",1773156725637,1.20689662,2071.5,2070.6,1.2083407]
["bitfinex","ETHUSD",1773156725825,2.32884706,2071.3,2070.6,1.2083407]
["bitfinex","ETHUSD",1773156726229,2.32884706,2071.3,2070.6,0.001]
["bitfinex","ETHUSD",1773156726443,2.32884706,2071.3,2070.6,2.23437765]
["bitfinex","ETHUSD",1773156726654,1.20702974,2071.2,2070.6,2.23437765]
["bitfinex","ETHUSD",1773156726947,1.20685493,2071.5,2070.6,2.23437765]
["bitfinex","ETHUSD",1773156727116,3.53570199,2071.5,2070.6,2.23437765]
["bitfinex","ETHUSD",1773156727538,3.53570199,2071.5,2070.7,0.04829284]
["bitfinex","ETHUSD",1773156727927,4.67242791,2071.5,2070.6,1.027]
["bitfinex","ETHUSD",1773156728140,2.32884706,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1773156728354,2.32884706,2071.2,2070.6,1.20836602]
["bitfinex","ETHUSD",1773156729354,3.53592454,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1773156729666,1.20695792,2071.4,2070.6,0.04929518]
["bitfinex","ETHUSD",1773156729823,7.52727782,2071.7,2070.6,0.04929518]
["bitfinex","ETHUSD",1773156729824,1.20674389,2071.7,2070.6,1.15873735]
["bitfinex","ETHUSD",1773156730025,0.04828584,2071.6,2070.6,1.11044217]
["bitfinex","ETHUSD",1773156730218,1.18501176,2071.6,2070.6,1.11044217]
["bitfinex","ETHUSD",1773156730445,2.33259937,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1773156731834,1.20699706,2071.3,2070.6,0.001]
["bitfinex","ETHUSD",1773156732346,0.04828584,2071.4,2070.6,1.11044217]
["bitfinex","ETHUSD",1773156732549,0.04828584,2071.6,2070.7,1.15773501]
["bitfinex","ETHUSD",1773156732752,2.33259937,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1773156733152,1.18501176,2071.4,2070.6,0.001]
["bitfinex","ETHUSD",1773156734261,1.20697146,2071.3,2070.6,1.2083795]
["bitfinex","ETHUSD",1773156734553,0.04828584,2071.2,2070.6,1.2083795]
["bitfinex","ETHUSD",1773156734854,3.51761113,2071.2,2070.4,2.23648958]
["bitfinex","ETHUSD",1773156735062,2.33259937,2070.9,2070.4,1.20849084]
["bitfinex","ETHUSD",1773156735354,5.8502105,2071.2,2070.4,1.20849084]
["bitfinex","ETHUSD",1773156735355,1.13672592,2071.1,2070.4,1.20849084]
["bitfinex","ETHUSD",1773156735556,0.04828584,2071.0,2070.4,1.20849084]
["bitfinex","ETHUSD",1773156735756,0.04828584,2071.0,2070.4,0.001]
["bitfinex","ETHUSD",1773156735932,0.04828584,2071.0,2070.1,1.11044217]
["bitfinex","ETHUSD",1773156735933,2.33259937,2070.7,2070.1,1.2086473]
["bitfinex","ETHUSD",1773156736735,3.5399653,2070.7,2070.1,1.2086473]
["bitfinex","ETHUSD",1773156736936,3.5399653,2070.7,2070.1,1.25695414]
["bitfinex","ETHUSD",1773156737160,3.46932529,2070.6,2069.9,1.20878349]
["bitfinex","ETHUSD",1773156737358,3.46932529,2070.6,2069.9,0.001]
["bitfinex","ETHUSD",1773156737561,1.13672592,2070.1,2069.5,0.001]
["bitfinex","ETHUSD",1773156737725,2.33259937,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1773156738267,2.33259937,2069.6,2068.6,1.20854684]
["bitfinex","ETHUSD",1773156738450,2.33259937,2069.6,2068.8,1.029]
["bitfinex","ETHUSD",1773156738841,1.20802126,2069.5,2068.9,1.20837159]
["bitfinex","ETHUSD",1773156739178,2.33259937,2069.3,2068.6,1.20854684]
["bitfinex","ETHUSD",1773156739341,3.54060523,2069.6,2068.6,2.28444247]
["bitfinex","ETHUSD",1773156740041,2.33259937,2069.6,2068.6,2.28444247]
["bitfinex","ETHUSD",1773156740362,3.54056555,2069.6,2068.7,0.02423748]
["bitfinex","ETHUSD",1773156740569,2.62955122,2069.9,2068.7,1.10013311]
["bitfinex","ETHUSD",1773156740732,4.83048582,2070.2,2068.7,1.07589563]
["bitfinex","ETHUSD",1773156741074,1.20761279,2070.2,2068.9,1.07589563]
["bitfinex","ETHUSD",1773156741858,2.33259937,2070.6,2068.9,1.07589563]
["bitfinex","ETHUSD",1773156742030,2.33259937,2070.0,2068.9,1.07589563]
["bitfinex","ETHUSD",1773156742230,2.33259937,2070.0,2069.0,1.07589563]
["bitfinex","ETHUSD",1773156742456,2.33259937,2070.0,2069.1,1.03]
["bitfinex","ETHUSD",1773156742860,2.33259937,2070.0,2069.1,2.10589563]
["bitfinex","ETHUSD",1773156743363,3.540354,2070.0,2069.2,1.2081964]
["bitfinex","ETHUSD",1773156743661,2.33259937,2070.1,2069.2,1.2081964]
["bitfinex","ETHUSD",1773156743862,3.41536205,2070.1,2069.2,2.2381964]
["bitfinex","ETHUSD",1773156744236,1.20743781,2070.5,2069.2,2.2381964]
["bitfinex","ETHUSD",1773156744237,1.08276268,2070.4,2069.3,1.07589563]
["bitfinex","ETHUSD",1773156744438,3.47573977,2070.3,2069.2,2.2381964]
["bitfinex","ETHUSD",1773156744637,1.1431404,2070.3,2069.2,3.31409203]
["bitfinex","ETHUSD",1773156745573,2.35071552,2070.3,2069.2,3.31409203]
["bitfinex","ETHUSD",1773156745876,1.2679372,2070.3,2069.3,1.07589563]
["bitfinex","ETHUSD",1773156746172,0.983,2070.9,2069.3,1.07589563]
["bitfinex","ETHUSD",1773156746173,2.2900103,2070.9,2069.4,1.07589563]
["bitfinex","ETHUSD",1773156746375,1.08276268,2070.5,2069.5,1.03]
["bitfinex","ETHUSD",1773156746534,0.03621497,2070.4,2069.5,1.03]
["bitfinex","ETHUSD",1773156748461,1.24376796,2070.4,2069.6,1.20796289]
["bitfinex","ETHUSD",1773156748863,1.24376796,2070.4,2069.6,2.23796289]
["bitfinex","ETHUSD",1773156749083,3.41536205,2070.3,2068.9,1.07589563]
["bitfinex","ETHUSD",1773156749359,2.33259937,2070.0,2069.0,2.10589563]
["bitfinex","ETHUSD",1773156749576,1.20755299,2070.4,2069.1,1.11372662]
["bitfinex","ETHUSD",1773156749577,0.03621497,2070.1,2069.1,1.11372662]
["bitfinex","ETHUSD",1773156749745,0.03621497,2070.3,2069.1,1.07589563]
["bitfinex","ETHUSD",1773156750135,1.20734885,2070.7,2069.4,1.07589563]
["bitfinex","ETHUSD",1773156750352,1.24364494,2070.6,2069.7,2.28380015]
["bitfinex","ETHUSD",1773156750769,1.24364494,2070.6,2069.8,2.10489563]
["bitfinex","ETHUSD",1773156750770,0.03621497,2070.6,2069.8,2.10489563]
["bitfinex","ETHUSD",1773156751498,0.03621497,2070.7,2069.9,1.07589563]
["bitfinex","ETHUSD",1773156751674,0.03621497,2071.0,2069.9,1.07589563]
["bitfinex","ETHUSD",1773156752252,0.002,2070.5,2069.9,1.07589563]
["bitfinex","ETHUSD",1773156752452,0.002,2070.5,2070.0,2.28362509]
["bitfinex","ETHUSD",1773156752652,0.002,2070.5,2070.0,1.20772946]
["bitfinex","ETHUSD",1773156752894,0.002,2070.5,2070.0,2.23672946]
["bitfinex","ETHUSD",1773156753256,0.002,2070.5,2070.0,3.31262509]
["bitfinex","ETHUSD",1773156753991,0.002,2071.0,2070.3,1.07589563]
["bitfinex","ETHUSD",1773156754787,0.002,2071.0,2070.4,1.20749613]
["bitfinex","ETHUSD",1773156754986,0.002,2071.0,2070.5,1.029]
["bitfinex","ETHUSD",1773156756389,0.002,2071.0,2070.4,1.20749613]
["bitfinex","ETHUSD",1773156756587,3.53980396,2070.9,2069.9,1.07589563]
["bitfinex","ETHUSD",1773156756767,1.08276268,2070.8,2070.0,2.23672946]
["bitfinex","ETHUSD",1773156757286,1.20720459,2070.9,2070.0,2.23672946]
["bitfinex","ETHUSD",1773156757454,1.08276268,2070.8,2070.0,1.20772946]
["bitfinex","ETHUSD",1773156757654,1.08276268,2070.8,2070.0,2.23672946]
["bitfinex","ETHUSD",1773156757852,1.20720459,2070.9,2070.0,2.23672946]
["bitfinex","ETHUSD",1773156758295,1.20918962,2071.0,2070.1,0.01111722]
["bitfinex","ETHUSD",1773156758464,1.20918962,2071.0,2070.0,3.31262509]
["bitfinex","ETHUSD",1773156758864,0.002,2071.0,2070.1,1.07589563]
["bitfinex","ETHUSD",1773156759067,0.002,2071.0,2070.3,1.07589563]
["bitfinex","ETHUSD",1773156759772,0.002,2071.0,2070.4,1.029]
["bitfinex","ETHUSD",1773156760307,0.002,2071.0,2070.5,1.07589563]
["bitfinex","ETHUSD",1773156760665,1.20698862,2071.3,2070.4,1.029]
["bitfinex","ETHUSD",1773156760666,0.002,2071.9,2071.0,1.07589563]
["bitfinex","ETHUSD",1773156760867,0.002,2071.9,2071.2,2.28292537]
["bitfinex","ETHUSD",1773156761475,0.002,2071.9,2071.3,1.07589563]
["bitfinex","ETHUSD",1773156762887,0.002,2072.4,2071.3,1.07589563]
["bitfinex","ETHUSD",1773156762888,0.002,2072.4,2071.8,1.07589563]
["bitfinex","ETHUSD",1773156763085,0.002,2072.4,2071.9,1.029]
["bitfinex","ETHUSD",1773156763907,0.002,2072.4,2071.4,1.07589563]
["bitfinex","ETHUSD",1773156764077,1.08476268,2072.4,2071.8,1.029]
["bitfinex","ETHUSD",1773156764720,0.002,2072.4,2071.8,1.029]
["bitfinex","ETHUSD",1773156765070,0.002,2072.4,2071.8,1.03]
["bitfinex","ETHUSD",1773156765475,0.002,2072.4,2071.5,2.23682503]
["bitfinex","ETHUSD",1773156765925,0.002,2072.2,2071.4,1.20686813]
["bitfinex","ETHUSD",1773156766381,0.002,2072.2,2071.4,2.28276376]
["bitfinex","ETHUSD",1773156766926,0.002,2072.2,2071.6,2.15459481]
["bitfinex","ETHUSD",1773156767214,0.002,2072.2,2071.7,1.03]
["bitfinex","ETHUSD",1773156767619,0.002,2072.2,2071.3,0.94779814]
["bitfinex","ETHUSD",1773156767781,1.01760093,2072.2,2071.6,1.03]
["bitfinex","ETHUSD",1773156767981,0.002,2072.2,2071.6,1.03]
["bitfinex","ETHUSD",1773156768606,0.002,2072.2,2071.6,1.97779814]
["bitfinex","ETHUSD",1773156768976,0.002,2072.2,2071.7,1.20673842]
["bitfinex","ETHUSD",1773156769181,0.002,2072.2,2071.7,2.19373034]
["bitfinex","ETHUSD",1773156769937,0.002,2072.7,2072.2,0.98699192]
["bitfinex","ETHUSD",1773156770214,0.002,2072.7,2072.3,2.01699192]
["bitfinex","ETHUSD",1773156770470,0.002,2073.6,2072.7,0.98699192]
["bitfinex","ETHUSD",1773156771186,0.002,2073.6,2073.0,0.98699192]
["bitfinex","ETHUSD",1773156771370,0.002,2073.6,2073.2,0.98699192]
["bitfinex","ETHUSD",1773156771572,0.09270612,2074.0,2073.3,0.98699192]
["bitfinex","ETHUSD",1773156771880,1.29810988,2074.0,2073.0,0.98699192]
["bitfinex","ETHUSD",1773156772230,1.29810988,2074.0,2073.2,0.98699192]
["bitfinex","ETHUSD",1773156772669,1.29811392,2074.0,2073.2,0.98699192]
["bitfinex","ETHUSD",1773156772959,0.09270612,2074.0,2073.2,0.98699192]
["bitfinex","ETHUSD",1773156773281,1.2981128,2074.0,2073.2,2.19285119]
["bitfinex","ETHUSD",1773156773565,0.09270612,2074.0,2073.3,1.03]
["bitfinex","ETHUSD",1773156773750,1.29811451,2074.0,2073.3,1.03]
["bitfinex","ETHUSD",1773156773952,1.29811451,2074.0,2072.7,0.98699192]
["bitfinex","ETHUSD",1773156774168,1.29811451,2074.0,2072.9,0.98699192]
["bitfinex","ETHUSD",1773156775280,1.29811451,2074.0,2073.0,1.20598166]
["bitfinex","ETHUSD",1773156775436,4.59790212,2074.0,2072.9,0.98699192]
["bitfinex","ETHUSD",1773156775647,0.96718824,2073.9,2072.9,1.03]
["bitfinex","ETHUSD",1773156775842,1.29812719,2074.0,2073.0,0.98699192]
["bitfinex","ETHUSD",1773156776159,1.29810878,2074.0,2073.0,0.98699192]
["bitfinex","ETHUSD",1773156776592,1.29810878,2074.0,2073.2,0.98699192]
["bitfinex","ETHUSD",1773156776796,0.09270612,2074.0,2073.2,0.98699192]
["bitfinex","ETHUSD",1773156777096,1.2981173,2074.0,2073.2,0.98699192]
["bitfinex","ETHUSD",1773156777306,1.2981173,2074.0,2073.4,0.98699192]
["bitfinex","ETHUSD",1773156777649,1.29813472,2074.0,2073.4,0.98699192]
["bitfinex","ETHUSD",1773156778196,0.002,2074.3,2073.4,0.98699192]
["bitfinex","ETHUSD",1773156778486,0.002,2074.3,2073.5,0.98699192]
["bitfinex","ETHUSD",1773156778845,0.002,2074.0,2073.5,0.98699192]
["bitfinex","ETHUSD",1773156779248,0.002,2074.0,2073.7,0.98699192]
["bitfinex","ETHUSD",1773156779472,0.002,2074.0,2073.8,1.03]
["bitfinex","ETHUSD",1773156779679,0.002,2074.0,2073.8,2.01699192]
["bitfinex","ETHUSD",1773156780197,0.002,2074.0,2073.8,1.03]
["bitfinex","ETHUSD",1773156780688,0.002,2074.3,2073.9,0.98699192]
["bitfinex","ETHUSD",1773156780906,0.002,2074.8,2074.2,0.98699192]
["bitfinex","ETHUSD",1773156781249,0.002,2074.8,2074.4,0.98699192]
["bitfinex","ETHUSD",1773156781450,0.002,2074.8,2074.5,1.03]
["bitfinex","ETHUSD",1773156782293,1.24890876,2075.6,2074.6,0.98699192]
["bitfinex","ETHUSD",1773156782476,1.4444098,2077.0,2075.3,0.98699192]
["bitfinex","ETHUSD",1773156782477,5.78282641,2076.6,2075.3,0.98699192]
["bitfinex","ETHUSD",1773156782682,1.20389097,2076.6,2075.5,0.98699192]
["bitfinex","ETHUSD",1773156783000,1.20389097,2076.6,2075.7,0.98699192]
["bitfinex","ETHUSD",1773156783181,1.20389097,2076.6,2075.0,0.065536]
["bitfinex","ETHUSD",1773156783182,1.20400693,2076.4,2075.2,2.19169508]
["bitfinex","ETHUSD",1773156783383,1.20400693,2076.4,2075.4,1.03]
["bitfinex","ETHUSD",1773156783553,0.96718824,2076.3,2075.4,1.03]
["bitfinex","ETHUSD",1773156783754,1.20400693,2076.4,2074.9,2.33259937]
["bitfinex","ETHUSD",1773156783755,0.96718824,2076.1,2074.9,1.03]
["bitfinex","ETHUSD",1773156783980,1.20400693,2076.4,2075.2,0.98699192]
["bitfinex","ETHUSD",1773156784394,1.20400693,2076.4,2074.9,1.03]
["bitfinex","ETHUSD",1773156784395,1.203833,2076.7,2075.4,0.98699192]
["bitfinex","ETHUSD",1773156784558,1.203833,2076.7,2075.7,0.98699192]
["bitfinex","ETHUSD",1773156784767,2.294637,2078.8,2076.6,0.98699192]
["bitfinex","ETHUSD",1773156784959,1.20290622,2078.4,2077.4,2.33259937]
["bitfinex","ETHUSD",1773156785268,1.20282475,2078.5,2077.5,2.23436529]
["bitfinex","ETHUSD",1773156785697,0.96718824,2079.5,2078.0,0.98699192]
["bitfinex","ETHUSD",1773156785857,0.1639347,2079.7,2078.9,0.98699192]
["bitfinex","ETHUSD",1773156786064,0.1639347,2079.7,2078.4,0.98699192]
["bitfinex","ETHUSD",1773156786065,1.36606245,2079.7,2078.4,0.98699192]
["bitfinex","ETHUSD",1773156786299,0.96718824,2079.6,2078.5,1.032]
["bitfinex","ETHUSD",1773156786981,0.96718824,2079.6,2078.1,2.58784737]
["bitfinex","ETHUSD",1773156786982,0.96718824,2079.6,2078.1,6.93943866]
["bitfinex","ETHUSD",1773156787296,0.1639347,2079.7,2078.8,0.065536]
["bitfinex","ETHUSD",1773156787598,0.1639347,2079.7,2078.3,0.98699192]
["bitfinex","ETHUSD",1773156787599,1.3660755,2079.7,2078.3,0.98699192]
["bitfinex","ETHUSD",1773156787768,1.3660755,2079.7,2078.4,1.033]
["bitfinex","ETHUSD",1773156788095,1.3660755,2079.7,2078.5,0.98699192]
["bitfinex","ETHUSD",1773156788296,1.36605735,2079.7,2078.5,0.98699192]
["bitfinex","ETHUSD",1773156788483,1.36605735,2079.7,2078.6,1.033]
["bitfinex","ETHUSD",1773156788793,1.36605735,2079.7,2077.9,1.034]
["bitfinex","ETHUSD",1773156788794,3.28048225,2079.5,2077.9,1.034]
["bitfinex","ETHUSD",1773156788960,0.96718824,2079.5,2078.0,0.98699192]
["bitfinex","ETHUSD",1773156789167,1.36603412,2079.7,2078.3,0.98699192]
["bitfinex","ETHUSD",1773156789494,1.36603412,2079.7,2078.1,4.81185641]
["bitfinex","ETHUSD",1773156789495,2.33322236,2079.7,2078.1,1.20298342]
["bitfinex","ETHUSD",1773156789696,0.96718824,2079.6,2078.1,1.20298342]
["bitfinex","ETHUSD",1773156789897,0.1639347,2079.7,2078.3,0.98699192]
["bitfinex","ETHUSD",1773156790100,1.36606234,2079.7,2078.4,1.05252792]
["bitfinex","ETHUSD",1773156790270,0.96718824,2079.5,2078.1,1.20298342]
["bitfinex","ETHUSD",1773156790604,0.96718824,2079.3,2077.9,1.099536]
["bitfinex","ETHUSD",1773156790775,2.3149045,2079.1,2077.6,1.035]
["bitfinex","ETHUSD",1773156790976,0.96718824,2078.7,2077.6,1.035]
["bitfinex","ETHUSD",1773156791391,1.2027326,2078.6,2077.6,1.035]
["bitfinex","ETHUSD",1773156791577,1.2027326,2078.6,2077.1,4.81439671]
["bitfinex","ETHUSD",1773156791578,0.96718824,2078.5,2077.1,4.81439671]
["bitfinex","ETHUSD",1773156792006,1.2027326,2078.6,2077.1,7.12930121]
["bitfinex","ETHUSD",1773156792178,1.2027326,2078.6,2077.2,0.98699192]
["bitfinex","ETHUSD",1773156792382,3.5176371,2078.6,2076.7,1.05252792]
["bitfinex","ETHUSD",1773156792597,0.96718824,2078.5,2076.8,5.85086831]
["bitfinex","ETHUSD",1773156793203,0.96718824,2078.5,2076.9,0.98699192]
["bitfinex","ETHUSD",1773156793506,0.065536,2079.3,2077.5,0.98699192]
["bitfinex","ETHUSD",1773156793803,1.20231068,2079.4,2077.8,0.98699192]
["bitfinex","ETHUSD",1773156794102,0.96718824,2079.3,2077.7,0.065536]
["bitfinex","ETHUSD",1773156794267,0.96718824,2079.1,2077.4,0.98699192]
["bitfinex","ETHUSD",1773156794472,0.96718824,2079.1,2077.4,1.03512901]
["bitfinex","ETHUSD",1773156794902,0.96718824,2079.1,2077.4,0.98699192]
["bitfinex","ETHUSD",1773156795204,0.96718824,2078.5,2077.1,1.037]
["bitfinex","ETHUSD",1773156795407,1.20284834,2078.4,2077.2,1.20354323]
["bitfinex","ETHUSD",1773156795594,0.96718824,2078.3,2077.2,1.20354323]
["bitfinex","ETHUSD",1773156795772,0.96718824,2078.3,2077.1,5.85117292]
["bitfinex","ETHUSD",1773156795773,0.96718824,2078.3,2077.1,2.24055668]
["bitfinex","ETHUSD",1773156795974,0.96718824,2078.2,2076.7,1.203833]
["bitfinex","ETHUSD",1773156796169,0.96718824,2077.8,2076.6,9.89905014]
["bitfinex","ETHUSD",1773156796472,0.96718824,2077.6,2076.6,8.69516206]
["bitfinex","ETHUSD",1773156796782,2.3149045,2077.4,2076.6,8.28643816]
["bitfinex","ETHUSD",1773156796982,0.96718824,2077.3,2076.4,1.20396787]
["bitfinex","ETHUSD",1773156797378,1.20354323,2077.2,2075.8,4.81719357]
["bitfinex","ETHUSD",1773156797570,1.20354323,2077.2,2075.9,0.04817187]
["bitfinex","ETHUSD",1773156798608,5.78136116,2077.3,2075.9,0.04817187]
["bitfinex","ETHUSD",1773156798609,2.17071573,2077.3,2075.9,0.04817187]
["bitfinex","ETHUSD",1773156799275,2.17071573,2077.3,2076.0,1.20423892]
["bitfinex","ETHUSD",1773156799601,0.96445487,2077.0,2075.9,1.2042825]
["bitfinex","ETHUSD",1773156801305,1.20371707,2076.9,2075.7,4.81764831]
["bitfinex","ETHUSD",1773156801510,0.96445487,2076.8,2075.6,2.24341296]
["bitfinex","ETHUSD",1773156801711,0.96445487,2076.8,2075.7,0.04817651]
["bitfinex","ETHUSD",1773156801881,0.96445487,2076.8,2075.6,2.24341296]
["bitfinex","ETHUSD",1773156802413,1.20371707,2076.9,2075.6,2.24341296]
["bitfinex","ETHUSD",1773156803277,1.20360765,2077.1,2075.6,3.25963752]
["bitfinex","ETHUSD",1773156803482,5.77877454,2077.2,2075.7,1.01622456]
["bitfinex","ETHUSD",1773156803483,2.16803978,2077.2,2075.7,1.01622456]
["bitfinex","ETHUSD",1773156804213,1.20347607,2077.4,2076.0,1.01622456]
["bitfinex","ETHUSD",1773156804388,2.16779279,2077.6,2076.0,1.01622456]
["bitfinex","ETHUSD",1773156804587,2.16779279,2077.6,2076.2,1.01622456]
["bitfinex","ETHUSD",1773156804999,2.16779279,2077.6,2076.3,1.041]
["bitfinex","ETHUSD",1773156805000,1.20332178,2077.6,2076.3,1.041]
["bitfinex","ETHUSD",1773156805336,0.002,2077.4,2076.2,2.6549889]
["bitfinex","ETHUSD",1773156805617,0.002,2077.4,2076.3,1.25222751]
["bitfinex","ETHUSD",1773156805917,0.002,2077.4,2076.3,1.20406492]
["bitfinex","ETHUSD",1773156806084,0.96645487,2077.4,2076.3,1.20406492]
["bitfinex","ETHUSD",1773156806282,3.27935937,2077.3,2076.2,2.24510208]
["bitfinex","ETHUSD",1773156806486,3.27935937,2077.3,2076.3,0.04816259]
["bitfinex","ETHUSD",1773156806487,0.96445487,2077.3,2076.3,0.04816259]
["bitfinex","ETHUSD",1773156806686,0.96445487,2077.3,2076.2,2.24510208]
["bitfinex","ETHUSD",1773156806920,0.96445487,2077.2,2076.1,0.001]
["bitfinex","ETHUSD",1773156807210,0.96445487,2077.2,2076.1,1.20517821]
["bitfinex","ETHUSD",1773156807411,1.20365912,2077.0,2076.1,0.001]
["bitfinex","ETHUSD",1773156807625,1.20348529,2077.3,2076.1,0.04916723]
["bitfinex","ETHUSD",1773156807940,4.48284466,2077.3,2076.1,0.001]
["bitfinex","ETHUSD",1773156808136,1.20546761,2077.4,2076.1,0.001]
["bitfinex","ETHUSD",1773156808293,0.002,2077.4,2076.1,1.06539179]
["bitfinex","ETHUSD",1773156808495,0.002,2077.4,2076.2,1.01622456]
["bitfinex","ETHUSD",1773156808799,0.002,2077.4,2076.4,1.01622456]
["bitfinex","ETHUSD",1773156809621,0.002,2077.4,2076.5,1.20394895]
["bitfinex","ETHUSD",1773156809926,0.002,2077.6,2076.6,1.06438019]
["bitfinex","ETHUSD",1773156810125,0.002,2077.6,2076.7,1.042]
["bitfinex","ETHUSD",1773156811603,0.002,2077.6,2076.8,1.20377503]
["bitfinex","ETHUSD",1773156812210,0.002,2077.6,2076.8,1.25192603]
["bitfinex","ETHUSD",1773156812410,0.002,2077.6,2076.8,1.20377503]
["bitfinex","ETHUSD",1773156812641,0.002,2077.6,2076.8,1.25192603]
["bitfinex","ETHUSD",1773156812843,0.002,2077.6,2077.2,1.01622456]
["bitfinex","ETHUSD",1773156813005,1.20278628,2078.6,2077.2,1.01622456]
["bitfinex","ETHUSD",1773156813415,4.8105934,2078.8,2077.2,1.01622456]
["bitfinex","ETHUSD",1773156813740,0.96445487,2078.7,2077.3,1.20348529]
["bitfinex","ETHUSD",1773156814442,0.96445487,2078.7,2077.4,2.05722456]
["bitfinex","ETHUSD",1773156814612,4.8105934,2078.8,2077.4,2.05722456]
["bitfinex","ETHUSD",1773156815445,4.8105934,2078.8,2077.5,1.01622456]
["bitfinex","ETHUSD",1773156815950,5.77456123,2079.0,2077.6,1.20331151]
["bitfinex","ETHUSD",1773156816126,0.96445487,2078.5,2077.5,1.20333166]
["bitfinex","ETHUSD",1773156817417,0.96445487,2078.2,2076.9,2.24370626]
["bitfinex","ETHUSD",1773156817842,1.20302199,2078.1,2076.9,2.24370626]
["bitfinex","ETHUSD",1773156818015,1.20302199,2078.1,2077.0,0.001]
["bitfinex","ETHUSD",1773156818219,2.16746559,2078.2,2077.0,0.001]
["bitfinex","ETHUSD",1773156819050,4.81185641,2078.4,2077.0,0.001]
["bitfinex","ETHUSD",1773156819051,1.20290213,2078.4,2077.1,1.01622456]
["bitfinex","ETHUSD",1773156819348,1.20283087,2078.5,2077.2,1.01622456]
["bitfinex","ETHUSD",1773156819747,1.20476015,2078.6,2077.2,1.01622456]
["bitfinex","ETHUSD",1773156819952,1.20476015,2078.6,2077.3,1.20348529]
["bitfinex","ETHUSD",1773156820148,1.20476015,2078.6,2077.4,0.03734686]
["bitfinex","ETHUSD",1773156820322,2.16921502,2078.6,2077.4,0.03734686]
["bitfinex","ETHUSD",1773156820523,0.96445487,2078.4,2077.3,1.20348529]
["bitfinex","ETHUSD",1773156820755,1.20476015,2078.6,2077.3,1.20348529]
["bitfinex","ETHUSD",1773156820952,0.96445487,2078.5,2077.3,1.20348529]
["bitfinex","ETHUSD",1773156821652,0.96445487,2078.1,2077.0,1.2046491]
["bitfinex","ETHUSD",1773156821852,0.96445487,2078.1,2077.0,0.001]
["bitfinex","ETHUSD",1773156822056,0.96445487,2078.1,2076.8,0.001]
["bitfinex","ETHUSD",1773156822057,0.96445487,2077.7,2076.8,0.001]
["bitfinex","ETHUSD",1773156822243,2.62474326,2077.8,2076.8,0.001]
["bitfinex","ETHUSD",1773156822424,1.20307988,2078.0,2076.8,0.001]
["bitfinex","ETHUSD",1773156822619,1.20307988,2078.0,2076.8,1.06537555]
["bitfinex","ETHUSD",1773156823359,4.81153649,2078.4,2076.9,1.01622456]
["bitfinex","ETHUSD",1773156823545,1.20284834,2078.4,2077.1,1.01622456]
["bitfinex","ETHUSD",1773156823948,1.20284834,2078.4,2077.2,1.20354323]
["bitfinex","ETHUSD",1773156824455,1.20284834,2078.4,2077.2,2.21976779]
["bitfinex","ETHUSD",1773156824664,0.96445487,2078.3,2077.2,1.20354323]
["bitfinex","ETHUSD",1773156825023,0.96445487,2078.3,2077.0,2.24363889]
["bitfinex","ETHUSD",1773156825253,0.96445487,2078.1,2077.0,2.24363889]
["bitfinex","ETHUSD",1773156825423,0.96445487,2078.1,2077.1,0.04814404]
["bitfinex","ETHUSD",1773156825630,0.96445487,2078.1,2077.0,2.24363889]
["bitfinex","ETHUSD",1773156826364,1.20284834,2078.4,2077.1,1.01622456]
["bitfinex","ETHUSD",1773156826947,2.17894962,2078.4,2077.1,1.01622456]
["bitfinex","ETHUSD",1773156827542,1.20284834,2078.4,2077.1,1.01622456]
["bitfinex","ETHUSD",1773156827741,1.20284834,2078.4,2077.3,0.90425062]
["bitfinex","ETHUSD",1773156827942,4.81339337,2078.6,2077.2,2.3149045]
["bitfinex","ETHUSD",1773156827943,0.002,2078.6,2077.2,2.3149045]
["bitfinex","ETHUSD",1773156828155,0.002,2078.6,2077.7,1.20325359]
["bitfinex","ETHUSD",1773156828461,0.002,2078.6,2077.8,1.94525062]
["bitfinex","ETHUSD",1773156829874,0.002,2078.8,2077.9,0.92661851]
["bitfinex","ETHUSD",1773156830424,0.002,2078.8,2078.1,0.92661851]
["bitfinex","ETHUSD",1773156831947,0.002,2078.6,2078.1,0.92661851]
["bitfinex","ETHUSD",1773156832738,0.002,2078.6,2077.7,7.12722403]
["bitfinex","ETHUSD",1773156832739,0.002,2078.6,2077.6,2.1298721]
["bitfinex","ETHUSD",1773156832939,0.002,2078.6,2077.7,4.81281545]
["bitfinex","ETHUSD",1773156833170,0.002,2078.6,2077.3,1.20348529]
["bitfinex","ETHUSD",1773156833350,0.98882711,2078.5,2077.3,1.20348529]
["bitfinex","ETHUSD",1773156833554,0.98882711,2078.5,2077.4,0.04813709]
["bitfinex","ETHUSD",1773156833869,0.98882711,2078.5,2077.3,1.20348529]
["bitfinex","ETHUSD",1773156834063,0.98882711,2078.2,2077.0,0.001]
["bitfinex","ETHUSD",1773156834292,0.98882711,2077.9,2077.0,1.20464972]
["bitfinex","ETHUSD",1773156834613,0.98882711,2078.3,2077.0,1.20462578]
["bitfinex","ETHUSD",1773156834812,1.2029641,2078.2,2077.2,1.20354323]
["bitfinex","ETHUSD",1773156835092,2.3149045,2078.1,2077.0,0.001]
["bitfinex","ETHUSD",1773156835291,0.98882711,2077.7,2077.0,0.001]
["bitfinex","ETHUSD",1773156835492,0.98882711,2077.7,2077.0,1.20465311]
["bitfinex","ETHUSD",1773156835880,1.96982711,2078.1,2077.1,0.04814404]
["bitfinex","ETHUSD",1773156836682,2.19167545,2078.5,2077.2,1.20354323]
["bitfinex","ETHUSD",1773156836888,5.80025133,2078.4,2077.3,0.0481394]
["bitfinex","ETHUSD",1773156837915,5.80025133,2078.4,2077.2,1.20354323]
["bitfinex","ETHUSD",1773156838466,5.80025133,2078.4,2077.2,2.13016174]
["bitfinex","ETHUSD",1773156839270,5.80025133,2078.4,2077.0,5.85617292]
["bitfinex","ETHUSD",1773156839271,0.98882711,2078.3,2077.0,0.001]
["bitfinex","ETHUSD",1773156839475,0.98882711,2078.0,2077.0,0.001]
["bitfinex","ETHUSD",1773156839802,2.3149045,2078.1,2077.0,0.001]
["bitfinex","ETHUSD",1773156839803,0.98882711,2077.8,2077.0,0.001]
["bitfinex","ETHUSD",1773156840509,0.98882711,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1773156840668,0.98882711,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1773156840998,0.98882711,2076.9,2076.1,1.20617267]
["bitfinex","ETHUSD",1773156841202,1.20400693,2076.4,2075.9,0.001]
["bitfinex","ETHUSD",1773156841502,0.98882711,2076.2,2075.6,0.001]
["bitfinex","ETHUSD",1773156841675,2.3149045,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1773156841875,0.98882711,2076.0,2074.9,1.20487723]
["bitfinex","ETHUSD",1773156842111,0.98882711,2075.9,2075.0,0.001]
["bitfinex","ETHUSD",1773156842603,3.30373161,2075.7,2075.0,0.001]
["bitfinex","ETHUSD",1773156842784,3.54310709,2076.1,2075.0,0.001]
["bitfinex","ETHUSD",1773156842983,4.52410709,2076.1,2075.0,0.001]
["bitfinex","ETHUSD",1773156843507,1.20423892,2076.0,2075.0,0.001]
["bitfinex","ETHUSD",1773156843904,0.98882711,2075.9,2075.0,0.001]
["bitfinex","ETHUSD",1773156844406,0.98882711,2075.6,2075.0,0.001]
["bitfinex","ETHUSD",1773156844603,0.98882711,2075.6,2074.7,0.001]
["bitfinex","ETHUSD",1773156845176,3.17506603,2076.0,2074.8,0.001]
["bitfinex","ETHUSD",1773156845378,3.17506603,2076.0,2075.5,0.001]
["bitfinex","ETHUSD",1773156845579,5.48997053,2076.0,2074.8,0.001]
["bitfinex","ETHUSD",1773156845774,1.20423892,2076.0,2075.3,0.001]
["bitfinex","ETHUSD",1773156846501,4.50797053,2076.0,2075.3,0.001]
["bitfinex","ETHUSD",1773156847088,2.19306603,2076.0,2075.3,0.001]
["bitfinex","ETHUSD",1773156848374,2.19289203,2076.4,2075.3,0.001]
["bitfinex","ETHUSD",1773156848708,5.80026382,2076.3,2075.3,0.001]
["bitfinex","ETHUSD",1773156849002,0.98882711,2076.2,2075.3,0.001]
["bitfinex","ETHUSD",1773156849384,1.20418091,2076.1,2075.3,0.001]
["bitfinex","ETHUSD",1773156850526,0.98882711,2075.3,2074.7,0.001]
["bitfinex","ETHUSD",1773156850730,0.98882711,2075.0,2074.2,0.001]
["bitfinex","ETHUSD",1773156850878,0.065536,2075.6,2073.5,1.20565864]
["bitfinex","ETHUSD",1773156850879,0.98882711,2074.7,2073.5,1.20565864]
["bitfinex","ETHUSD",1773156851075,1.97282711,2074.6,2073.5,1.20565864]
["bitfinex","ETHUSD",1773156851310,1.97282711,2074.6,2073.3,0.92661851]
["bitfinex","ETHUSD",1773156851619,1.20510966,2074.5,2073.3,0.92661851]
["bitfinex","ETHUSD",1773156851905,3.31489365,2074.3,2073.0,1.20598166]
["bitfinex","ETHUSD",1773156852209,0.98882711,2074.2,2073.0,1.20598166]
["bitfinex","ETHUSD",1773156853489,1.20534207,2074.1,2072.8,5.75093174]
["bitfinex","ETHUSD",1773156853692,2.19416918,2074.1,2072.9,1.20603984]
["bitfinex","ETHUSD",1773156853882,2.19416918,2074.1,2073.0,0.04823926]
["bitfinex","ETHUSD",1773156854380,2.19416918,2074.1,2072.9,1.20603984]
["bitfinex","ETHUSD",1773156855318,2.19416918,2074.1,2072.9,2.13265835]
["bitfinex","ETHUSD",1773156855610,2.18726341,2074.3,2073.1,1.20592349]
["bitfinex","ETHUSD",1773156855775,5.50215706,2074.3,2073.1,1.20592349]
["bitfinex","ETHUSD",1773156855982,2.18710966,2074.5,2073.2,0.97485312]
["bitfinex","ETHUSD",1773156856301,1.20510966,2074.5,2073.3,0.92661851]
["bitfinex","ETHUSD",1773156856696,2.32606654,2074.3,2073.1,1.20592349]
["bitfinex","ETHUSD",1773156856911,2.19393677,2074.5,2073.2,0.92661851]
["bitfinex","ETHUSD",1773156857083,1.20510966,2074.5,2073.2,0.92661851]
["bitfinex","ETHUSD",1773156857418,1.20493541,2074.8,2073.2,0.92661851]
["bitfinex","ETHUSD",1773156857710,5.80856877,2074.9,2073.2,0.92661851]
["bitfinex","ETHUSD",1773156857711,2.18910812,2074.6,2073.4,0.92661851]
["bitfinex","ETHUSD",1773156858310,5.50400177,2074.6,2073.3,1.20580716]
["bitfinex","ETHUSD",1773156858986,3.17793523,2074.6,2073.3,1.20580716]
["bitfinex","ETHUSD",1773156859217,0.87291221,2074.5,2073.2,1.20682342]
["bitfinex","ETHUSD",1773156859392,3.19897875,2074.3,2073.2,1.20682342]
["bitfinex","ETHUSD",1773156859711,1.20528396,2074.2,2073.2,0.001]
["bitfinex","ETHUSD",1773156860603,0.87291221,2074.1,2073.2,0.001]
["bitfinex","ETHUSD",1773156860916,1.20528396,2074.2,2073.2,0.001]
["bitfinex","ETHUSD",1773156861115,1.20528396,2074.2,2073.2,0.92401155]
["bitfinex","ETHUSD",1773156862012,0.87291221,2074.5,2073.4,0.92301155]
["bitfinex","ETHUSD",1773156862013,1.20515523,2074.5,2073.4,0.92301155]
["bitfinex","ETHUSD",1773156862391,0.87291221,2074.9,2073.4,0.92301155]
["bitfinex","ETHUSD",1773156862696,3.19897875,2074.7,2073.4,0.92301155]
["bitfinex","ETHUSD",1773156863210,0.87291221,2074.7,2073.4,0.92301155]
["bitfinex","ETHUSD",1773156863578,2.19193541,2074.8,2073.4,0.92301155]
["bitfinex","ETHUSD",1773156863782,2.19193541,2074.8,2073.5,1.20569086]
["bitfinex","ETHUSD",1773156863993,2.19193541,2074.8,2073.5,2.12870241]
["bitfinex","ETHUSD",1773156864231,2.19193541,2074.8,2073.6,0.92301155]
["bitfinex","ETHUSD",1773156864433,1.20491874,2074.9,2073.7,0.92301155]
["bitfinex","ETHUSD",1773156864635,2.07783095,2074.9,2073.7,0.92301155]
["bitfinex","ETHUSD",1773156865129,2.07783095,2074.9,2073.6,1.045]
["bitfinex","ETHUSD",1773156865336,0.87291221,2074.8,2073.6,1.045]
["bitfinex","ETHUSD",1773156866037,0.87291221,2074.2,2073.2,0.001]
["bitfinex","ETHUSD",1773156866238,2.32606654,2074.3,2073.2,0.001]
["bitfinex","ETHUSD",1773156866239,0.87291221,2074.0,2073.2,0.001]
["bitfinex","ETHUSD",1773156866537,0.87291221,2073.9,2073.2,0.001]
["bitfinex","ETHUSD",1773156867523,0.87291221,2073.8,2073.2,0.001]
["bitfinex","ETHUSD",1773156868127,1.20557457,2073.7,2073.2,0.001]
["bitfinex","ETHUSD",1773156868439,5.80849532,2074.5,2073.2,0.92401155]
["bitfinex","ETHUSD",1773156869004,0.87291221,2074.4,2073.2,0.92401155]
["bitfinex","ETHUSD",1773156869433,4.82049532,2074.5,2073.2,0.92401155]
["bitfinex","ETHUSD",1773156869638,6.68140753,2074.5,2073.2,0.92401155]
["bitfinex","ETHUSD",1773156869834,0.87291221,2074.4,2073.2,0.92401155]
["bitfinex","ETHUSD",1773156870042,0.87291221,2074.4,2073.3,1.20580716]
["bitfinex","ETHUSD",1773156870043,1.20522585,2074.3,2073.3,1.20580716]
["bitfinex","ETHUSD",1773156870607,1.20522585,2074.3,2073.3,2.12881871]
["bitfinex","ETHUSD",1773156870813,1.20510966,2074.5,2073.4,0.92301155]
["bitfinex","ETHUSD",1773156871040,2.07802187,2074.5,2073.3,1.20580716]
["bitfinex","ETHUSD",1773156871404,2.07802187,2074.5,2073.4,0.92301155]
["bitfinex","ETHUSD",1773156871405,1.20510966,2074.5,2073.4,0.92301155]
["bitfinex","ETHUSD",1773156872337,1.20510966,2074.5,2073.5,1.20569086]
["bitfinex","ETHUSD",1773156872841,0.002,2074.1,2073.5,1.20569086]
["bitfinex","ETHUSD",1773156874018,0.002,2074.1,2073.3,1.20680372]
["bitfinex","ETHUSD",1773156874209,0.002,2074.1,2073.3,0.001]
["bitfinex","ETHUSD",1773156874741,0.87291221,2074.0,2073.3,0.001]
["bitfinex","ETHUSD",1773156874945,1.86091221,2073.9,2073.0,0.001]
["bitfinex","ETHUSD",1773156875542,0.87291221,2073.9,2073.0,1.20697753]
["bitfinex","ETHUSD",1773156875750,0.002,2074.1,2073.1,0.92301155]
["bitfinex","ETHUSD",1773156876043,0.87491221,2074.1,2073.0,0.001]
["bitfinex","ETHUSD",1773156876343,2.0783124,2074.0,2073.0,0.001]
["bitfinex","ETHUSD",1773156876853,1.20738661,2074.1,2073.0,0.92401155]
["bitfinex","ETHUSD",1773156877350,2.08029882,2074.1,2073.0,0.92401155]
["bitfinex","ETHUSD",1773156877642,0.988,2074.0,2073.0,0.001]
["bitfinex","ETHUSD",1773156878223,1.20545831,2073.9,2073.0,0.92401155]
["bitfinex","ETHUSD",1773156880447,2.07837052,2073.9,2073.0,0.001]
["bitfinex","ETHUSD",1773156881343,3.19897875,2073.7,2073.0,0.001]
["bitfinex","ETHUSD",1773156881510,0.87291221,2073.6,2073.0,0.001]
["bitfinex","ETHUSD",1773156881707,0.87291221,2073.6,2072.8,0.001]
["bitfinex","ETHUSD",1773156882333,0.988,2073.5,2072.8,0.001]
["bitfinex","ETHUSD",1773156882827,1.20574901,2073.4,2072.8,0.001]
["bitfinex","ETHUSD",1773156883622,4.40472776,2073.4,2072.8,0.001]
["bitfinex","ETHUSD",1773156883826,0.87291221,2073.3,2072.7,0.001]
["bitfinex","ETHUSD",1773156884022,0.87291221,2073.3,2071.9,0.92301155]
["bitfinex","ETHUSD",1773156884251,2.32606654,2073.1,2072.0,1.2065637]
["bitfinex","ETHUSD",1773156884416,3.19897875,2072.8,2071.6,0.001]
["bitfinex","ETHUSD",1773156884617,0.87291221,2072.4,2071.6,0.001]
["bitfinex","ETHUSD",1773156884849,3.19897875,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1773156885038,0.988,2072.1,2071.6,0.001]
["bitfinex","ETHUSD",1773156885347,1.86091221,2072.1,2071.6,0.001]
["bitfinex","ETHUSD",1773156885644,1.86091221,2072.1,2071.4,0.001]
["bitfinex","ETHUSD",1773156885850,3.19897875,2071.9,2071.1,0.001]
["bitfinex","ETHUSD",1773156886036,0.87291221,2071.9,2071.1,1.2080757]
["bitfinex","ETHUSD",1773156886341,0.87291221,2072.0,2071.1,1.20808024]
["bitfinex","ETHUSD",1773156886853,0.87291221,2072.0,2070.4,1.04]
["bitfinex","ETHUSD",1773156886854,0.89216071,2068.1,2067.6,0.96817613]
["bitfinex","ETHUSD",1773156887057,0.89216071,2067.6,2066.3,0.0008]
["bitfinex","ETHUSD",1773156887352,0.89216071,2066.8,2066.3,0.82452182]
["bitfinex","ETHUSD",1773156887523,0.89216071,2066.6,2065.9,0.00950068]
["bitfinex","ETHUSD",1773156887725,0.82452182,2066.0,2065.9,0.00950068]
["bitfinex","ETHUSD",1773156887944,0.36360026,2066.4,2065.9,2.2e-07]
["bitfinex","ETHUSD",1773156888139,2.32606654,2067.2,2065.9,0.41843898]
["bitfinex","ETHUSD",1773156888140,0.987,2066.9,2065.9,0.41843898]
["bitfinex","ETHUSD",1773156888343,0.987,2066.9,2065.5,0.86050656]
["bitfinex","ETHUSD",1773156888344,8.30792465,2066.8,2065.5,0.86050656]
["bitfinex","ETHUSD",1773156888544,5.69422917,2067.7,2065.6,0.90891864]
["bitfinex","ETHUSD",1773156888741,0.989,2067.7,2065.8,0.86050656]
["bitfinex","ETHUSD",1773156889047,1.68573663,2067.6,2066.0,2.07057432]
["bitfinex","ETHUSD",1773156889220,1.68573663,2067.6,2066.1,2.30156975]
["bitfinex","ETHUSD",1773156889421,1.68573663,2067.6,2066.2,2.25316939]
["bitfinex","ETHUSD",1773156889718,0.69573663,2067.6,2066.2,2.25316939]
["bitfinex","ETHUSD",1773156889917,0.69573663,2067.6,2066.3,0.03475215]
["bitfinex","ETHUSD",1773156890125,0.69573663,2067.6,2065.8,4.84054674]
["bitfinex","ETHUSD",1773156890126,4.51260952,2067.0,2065.2,2.41710409]
["bitfinex","ETHUSD",1773156890488,4.51260952,2067.0,2065.2,3.62763869]
["bitfinex","ETHUSD",1773156890617,2.32606654,2067.0,2065.2,3.62763847]
["bitfinex","ETHUSD",1773156890819,1.20954085,2066.9,2065.4,1.21041928]
["bitfinex","ETHUSD",1773156891039,4.83717835,2067.4,2065.5,4.62765035]
["bitfinex","ETHUSD",1773156891237,3.31706654,2067.1,2065.5,2.25316939]
["bitfinex","ETHUSD",1773156891417,2.32606654,2067.1,2065.5,2.25316939]
["bitfinex","ETHUSD",1773156891618,0.992,2067.0,2065.5,2.25316939]
["bitfinex","ETHUSD",1773156892459,0.992,2067.0,2065.2,1.37446836]
["bitfinex","ETHUSD",1773156892460,2.32606654,2066.8,2065.6,0.04841144]
["bitfinex","ETHUSD",1773156892615,2.32606654,2066.8,2065.2,0.1639347]
["bitfinex","ETHUSD",1773156892616,2.18654298,2066.7,2065.2,0.1639347]
["bitfinex","ETHUSD",1773156892821,2.18654298,2066.6,2065.2,1.37446083]
["bitfinex","ETHUSD",1773156893723,2.18654298,2066.6,2065.2,0.1639347]
["bitfinex","ETHUSD",1773156893919,2.18654298,2066.6,2065.2,1.37446881]
["bitfinex","ETHUSD",1773156894116,2.18654298,2066.4,2065.2,0.1639347]
["bitfinex","ETHUSD",1773156894884,2.18654298,2065.9,2065.2,0.1639347]
["bitfinex","ETHUSD",1773156895168,2.18654298,2065.8,2065.2,1e-08]
["bitfinex","ETHUSD",1773156895486,2.18654298,2065.8,2064.4,2.02565591]
["bitfinex","ETHUSD",1773156895487,2.18654298,2065.8,2064.4,3.21984804]
["bitfinex","ETHUSD",1773156895776,0.69573663,2065.7,2064.7,0.065536]
["bitfinex","ETHUSD",1773156895933,2.18654298,2066.3,2064.9,2.39160254]
["bitfinex","ETHUSD",1773156896134,1.20995063,2066.2,2064.9,2.39160254]
["bitfinex","ETHUSD",1773156896339,2.18654298,2066.3,2064.9,2.39160254]
["bitfinex","ETHUSD",1773156896865,3.39622467,2066.7,2065.3,1.21047789]
["bitfinex","ETHUSD",1773156897071,2.18654298,2066.7,2065.3,1.21047789]
["bitfinex","ETHUSD",1773156897443,2.18654298,2066.6,2065.3,1.21047789]
["bitfinex","ETHUSD",1773156898171,2.18654298,2066.6,2065.4,2.32606654]
["bitfinex","ETHUSD",1773156898575,2.18654298,2066.6,2065.3,1.21047789]
["bitfinex","ETHUSD",1773156898876,2.18654298,2066.6,2065.4,2.32606654]
["bitfinex","ETHUSD",1773156899170,2.18654298,2066.6,2065.5,1.21036068]
["bitfinex","ETHUSD",1773156899377,2.18654298,2067.2,2065.6,1.047]
["bitfinex","ETHUSD",1773156899575,2.18654298,2067.2,2065.7,2.32606654]
["bitfinex","ETHUSD",1773156899939,2.18654298,2067.7,2066.3,2.32606654]
["bitfinex","ETHUSD",1773156900247,2.18654298,2067.7,2066.4,1.048]
["bitfinex","ETHUSD",1773156901175,2.18654298,2067.4,2065.9,0.065536]
["bitfinex","ETHUSD",1773156901348,2.18654298,2067.1,2065.7,0.065536]
["bitfinex","ETHUSD",1773156901553,2.18654298,2067.1,2065.9,2.32606654]
["bitfinex","ETHUSD",1773156901791,2.18654298,2067.1,2065.9,3.37506654]
["bitfinex","ETHUSD",1773156902475,2.18654298,2067.6,2066.2,2.32606654]
["bitfinex","ETHUSD",1773156902804,2.18654298,2067.6,2066.1,2.67870284]
["bitfinex","ETHUSD",1773156903295,2.18654298,2067.6,2066.2,1.20995063]
["bitfinex","ETHUSD",1773156903296,2.18654298,2067.4,2066.2,1.20995063]
["bitfinex","ETHUSD",1773156903472,2.18654298,2067.4,2066.1,3.88871106]
["bitfinex","ETHUSD",1773156904064,2.18654298,2067.4,2065.9,1.049]
["bitfinex","ETHUSD",1773156904261,2.18654298,2067.4,2065.9,2.25911188]
["bitfinex","ETHUSD",1773156904486,2.18654298,2067.3,2065.9,2.25911188]
["bitfinex","ETHUSD",1773156905562,2.18654298,2067.1,2065.9,2.25911188]
["bitfinex","ETHUSD",1773156905672,2.18654298,2067.1,2065.9,4.58517842]
["bitfinex","ETHUSD",1773156906614,2.18654298,2067.1,2065.7,4.90604134]
["bitfinex","ETHUSD",1773156906615,2.18654298,2066.8,2065.6,0.001]
["bitfinex","ETHUSD",1773156907399,2.18654298,2066.8,2065.7,3.37806654]
["bitfinex","ETHUSD",1773156907787,2.18654298,2066.8,2065.8,1.21018491]
["bitfinex","ETHUSD",1773156907971,2.18654298,2067.3,2066.0,2.32606654]
["bitfinex","ETHUSD",1773156908170,2.18654298,2067.3,2066.1,2.67870284]
["bitfinex","ETHUSD",1773156909092,2.18654298,2067.3,2066.2,0.04839802]
["bitfinex","ETHUSD",1773156909310,2.18654298,2067.3,2066.1,2.67870284]
["bitfinex","ETHUSD",1773156909711,2.18654298,2067.8,2066.5,2.32606654]
["bitfinex","ETHUSD",1773156909911,2.18654298,2067.8,2066.8,2.32606654]
["bitfinex","ETHUSD",1773156910210,2.14173954,2067.8,2066.8,2.32606654]
["bitfinex","ETHUSD",1773156910402,2.18654298,2068.2,2067.1,2.32606654]
["bitfinex","ETHUSD",1773156911410,2.18654298,2068.2,2066.8,2.32606654]
["bitfinex","ETHUSD",1773156911609,2.18654298,2068.2,2066.5,3.44560254]
["bitfinex","ETHUSD",1773156911799,2.18654298,2068.0,2066.7,0.065536]
["bitfinex","ETHUSD",1773156913281,2.18654298,2068.0,2067.1,2.32606654]
["bitfinex","ETHUSD",1773156913693,2.18654298,2068.0,2067.0,1.20948234]
["bitfinex","ETHUSD",1773156913891,2.18654298,2068.0,2067.2,2.33906426]
["bitfinex","ETHUSD",1773156914091,2.18654298,2068.5,2067.3,1.056]
["bitfinex","ETHUSD",1773156914299,2.18654298,2068.3,2067.3,1.056]
["bitfinex","ETHUSD",1773156914514,0.002,2067.8,2067.3,1.056]
["bitfinex","ETHUSD",1773156914715,2.18854298,2067.8,2067.0,1.20948234]
["bitfinex","ETHUSD",1773156916195,2.87296972,2067.7,2066.9,4.83792936]
["bitfinex","ETHUSD",1773156916399,2.87296972,2067.6,2066.9,4.83792936]
["bitfinex","ETHUSD",1773156916591,2.18854298,2067.8,2066.9,4.83792936]
["bitfinex","ETHUSD",1773156916800,1.21089904,2068.0,2067.0,1.82425316]
["bitfinex","ETHUSD",1773156916991,0.002,2068.0,2067.0,1.82425316]
["bitfinex","ETHUSD",1773156917400,0.002,2068.0,2067.2,1.82425316]
["bitfinex","ETHUSD",1773156917597,0.002,2068.0,2067.4,1.82425316]
["bitfinex","ETHUSD",1773156918290,0.002,2068.0,2067.5,1.82425316]
["bitfinex","ETHUSD",1773156919322,0.002,2068.3,2067.8,0.47362634]
["bitfinex","ETHUSD",1773156920224,0.002,2068.3,2067.9,0.47362634]
["bitfinex","ETHUSD",1773156922721,0.002,2068.3,2067.5,1.53062634]
["bitfinex","ETHUSD",1773156923394,0.002,2068.3,2067.5,1.46931035]
["bitfinex","ETHUSD",1773156924021,0.002,2068.3,2067.5,2.67848691]
["bitfinex","ETHUSD",1773156924202,0.002,2068.3,2067.5,1.46931035]
["bitfinex","ETHUSD",1773156924917,0.002,2068.3,2067.2,0.47362634]
["bitfinex","ETHUSD",1773156925096,0.002,2068.3,2067.4,0.47362634]
["bitfinex","ETHUSD",1773156925302,0.002,2068.3,2067.5,0.52199393]
["bitfinex","ETHUSD",1773156926014,0.002,2068.3,2067.5,0.47362634]
["bitfinex","ETHUSD",1773156926404,0.002,2068.3,2067.6,0.04836525]
["bitfinex","ETHUSD",1773156927312,0.002,2068.3,2067.5,0.47362634]
["bitfinex","ETHUSD",1773156928212,0.002,2068.1,2067.5,0.47362634]
["bitfinex","ETHUSD",1773156928414,0.002,2068.1,2067.5,1.68281219]
["bitfinex","ETHUSD",1773156928811,0.002,2068.1,2067.6,0.47362634]
["bitfinex","ETHUSD",1773156929034,2.87325935,2068.5,2067.8,0.47362634]
["bitfinex","ETHUSD",1773156929236,0.002,2068.6,2067.8,0.47362634]
["bitfinex","ETHUSD",1773156929237,2.87325935,2068.4,2067.8,0.47362634]
["bitfinex","ETHUSD",1773156929442,0.002,2068.6,2067.8,0.47362634]
["bitfinex","ETHUSD",1773156929809,0.002,2068.6,2068.0,0.47362634]
["bitfinex","ETHUSD",1773156930716,0.002,2068.6,2068.0,1.68251571]
["bitfinex","ETHUSD",1773156931040,0.002,2068.6,2068.1,0.47362634]
["bitfinex","ETHUSD",1773156933611,0.002,2068.6,2067.7,2.73667793]
["bitfinex","ETHUSD",1773156933811,0.002,2068.6,2067.8,0.47362634]
["bitfinex","ETHUSD",1773156934714,0.002,2068.6,2067.9,0.47362634]
["bitfinex","ETHUSD",1773156935634,0.002,2068.6,2068.0,0.52198223]
["bitfinex","ETHUSD",1773156936209,0.002,2068.6,2068.0,0.47362634]
["bitfinex","ETHUSD",1773156936826,0.002,2068.6,2068.1,0.04835356]
["bitfinex","ETHUSD",1773156937224,2.88277336,2068.5,2068.1,0.04835356]
["bitfinex","ETHUSD",1773156937431,0.002,2068.6,2068.1,0.04835356]
["bitfinex","ETHUSD",1773156937631,2.88277336,2068.5,2067.7,2.7366651]
["bitfinex","ETHUSD",1773156937815,0.002,2068.6,2067.7,2.73669191]
["bitfinex","ETHUSD",1773156938021,2.88303824,2068.5,2067.8,0.47362634]
["bitfinex","ETHUSD",1773156938237,0.002,2068.6,2067.8,0.47362634]
["bitfinex","ETHUSD",1773156938417,2.88539571,2068.5,2067.8,0.47362634]
["bitfinex","ETHUSD",1773156938616,0.002,2068.6,2068.0,0.47362634]
["bitfinex","ETHUSD",1773156938845,2.88499111,2068.5,2068.0,0.47362634]
["bitfinex","ETHUSD",1773156939144,4.65326923,2069.3,2068.3,0.47362634]
["bitfinex","ETHUSD",1773156939312,2.88733622,2069.2,2068.5,0.47362634]
["bitfinex","ETHUSD",1773156939510,2.88733622,2069.1,2068.5,0.47362634]
["bitfinex","ETHUSD",1773156939726,2.88733622,2069.0,2068.5,0.47362634]
["bitfinex","ETHUSD",1773156939932,2.88733622,2068.9,2068.5,0.47362634]
["bitfinex","ETHUSD",1773156940247,1.20817114,2069.3,2068.5,0.47362634]
["bitfinex","ETHUSD",1773156940423,2.88618257,2069.2,2068.5,0.47362634]
["bitfinex","ETHUSD",1773156940612,2.88618257,2069.1,2068.5,0.47362634]
["bitfinex","ETHUSD",1773156940813,2.88618257,2069.0,2068.5,0.47362634]
["bitfinex","ETHUSD",1773156941044,1.20817114,2069.3,2068.5,0.47362634]
["bitfinex","ETHUSD",1773156941045,2.88618257,2068.9,2068.5,0.47362634]
["bitfinex","ETHUSD",1773156941250,1.20826493,2069.1,2068.5,0.47362634]
["bitfinex","ETHUSD",1773156941251,0.002,2068.6,2068.5,0.47362634]
["bitfinex","ETHUSD",1773156941539,2.88540237,2069.0,2068.5,0.52197055]
["bitfinex","ETHUSD",1773156941716,2.88540237,2068.9,2068.5,0.52197055]
["bitfinex","ETHUSD",1773156941923,0.002,2068.9,2068.5,0.52197055]
["bitfinex","ETHUSD",1773156942644,0.002,2068.9,2068.4,1.05]
["bitfinex","ETHUSD",1773156942844,2.88523237,2068.8,2068.4,1.05]
["bitfinex","ETHUSD",1773156943015,4.142065,2068.7,2068.4,1.05]
["bitfinex","ETHUSD",1773156943343,4.142065,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1773156943344,1.25683263,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1773156943511,2.88641864,2068.6,2068.2,0.001]
["bitfinex","ETHUSD",1773156943839,2.88641864,2068.5,2068.2,0.001]
["bitfinex","ETHUSD",1773156944013,1.25683263,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1773156944210,2.88655822,2068.6,2068.2,0.001]
["bitfinex","ETHUSD",1773156944413,1.25683263,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1773156944718,2.88665893,2068.6,2068.2,0.001]
["bitfinex","ETHUSD",1773156944913,1.25683263,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1773156945130,2.88664497,2068.6,2068.2,0.001]
["bitfinex","ETHUSD",1773156945328,0.002,2068.9,2068.2,0.47462634]
["bitfinex","ETHUSD",1773156945643,2.88713908,2068.8,2068.3,0.47362634]
["bitfinex","ETHUSD",1773156945945,0.002,2068.9,2068.3,0.47362634]
["bitfinex","ETHUSD",1773156946616,1.21038089,2068.9,2068.3,0.47362634]
["bitfinex","ETHUSD",1773156947246,0.002,2068.9,2068.3,0.47362634]
["bitfinex","ETHUSD",1773156947636,0.05034421,2068.9,2068.2,0.001]
["bitfinex","ETHUSD",1773156947818,0.05034421,2068.9,2068.2,0.47060411]
["bitfinex","ETHUSD",1773156948217,2.88840862,2068.8,2068.2,0.47060411]
["bitfinex","ETHUSD",1773156948448,0.05034421,2068.9,2068.2,0.47060411]
["bitfinex","ETHUSD",1773156948658,2.88840862,2068.8,2068.2,0.47060411]
["bitfinex","ETHUSD",1773156948829,0.05034421,2068.9,2068.2,0.47060411]
["bitfinex","ETHUSD",1773156949017,2.88840862,2068.8,2068.2,0.47060411]
["bitfinex","ETHUSD",1773156949219,1.25877181,2068.9,2068.2,0.47060411]
["bitfinex","ETHUSD",1773156949419,2.88854177,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1773156949648,2.93715137,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1773156949826,0.04834421,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1773156950033,1.25877181,2068.9,2068.2,0.001]
["bitfinex","ETHUSD",1773156950222,2.88888399,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1773156950424,2.9372282,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1773156950617,0.04834421,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1773156950817,2.88853841,2068.8,2068.3,0.45805542]
["bitfinex","ETHUSD",1773156951055,1.21038336,2068.9,2068.3,0.45805542]
["bitfinex","ETHUSD",1773156951353,2.88853841,2068.8,2068.3,0.45805542]
["bitfinex","ETHUSD",1773156951531,1.25872757,2068.9,2068.3,0.45805542]
["bitfinex","ETHUSD",1773156951850,2.88844152,2068.8,2068.3,0.45805542]
["bitfinex","ETHUSD",1773156952056,1.25872757,2068.9,2068.3,0.45805542]
["bitfinex","ETHUSD",1773156952349,0.002,2068.9,2068.4,0.50640196]
["bitfinex","ETHUSD",1773156952548,0.002,2068.9,2068.4,1.71506566]
["bitfinex","ETHUSD",1773156952751,0.002,2068.9,2068.4,0.50640196]
["bitfinex","ETHUSD",1773156953344,0.002,2068.9,2068.4,1.71506322]
["bitfinex","ETHUSD",1773156953552,0.002,2068.9,2068.5,0.45805542]
["bitfinex","ETHUSD",1773156953751,0.002,2068.9,2068.6,0.50639728]
["bitfinex","ETHUSD",1773156953958,2.88851496,2069.1,2068.6,0.50639728]
["bitfinex","ETHUSD",1773156953959,0.04834421,2069.3,2068.6,0.50639728]
["bitfinex","ETHUSD",1773156954122,3.44509809,2069.6,2068.7,0.45805542]
["bitfinex","ETHUSD",1773156954123,0.04834421,2069.6,2068.7,0.45805542]
["bitfinex","ETHUSD",1773156954333,0.04834421,2069.7,2069.0,0.45805542]
["bitfinex","ETHUSD",1773156954525,3.44509809,2070.3,2069.0,0.45805542]
["bitfinex","ETHUSD",1773156954526,0.04834421,2070.3,2069.3,0.45805542]
["bitfinex","ETHUSD",1773156954749,0.04834421,2070.3,2069.5,0.45805542]
["bitfinex","ETHUSD",1773156954750,2.8867649,2070.2,2069.5,0.45805542]
["bitfinex","ETHUSD",1773156954951,2.88647198,2070.1,2069.5,0.45805542]
["bitfinex","ETHUSD",1773156955149,1.25589918,2070.3,2069.5,0.45805542]
["bitfinex","ETHUSD",1773156955357,2.88349583,2070.2,2069.6,1.66601831]
["bitfinex","ETHUSD",1773156955560,1.25589918,2070.3,2069.6,1.66601831]
["bitfinex","ETHUSD",1773156955746,1.25589918,2070.3,2069.6,0.45805542]
["bitfinex","ETHUSD",1773156956235,0.002,2069.7,2069.6,0.45805542]
["bitfinex","ETHUSD",1773156956931,0.002,2069.7,2069.4,2.71012558]
["bitfinex","ETHUSD",1773156957469,0.002,2069.7,2069.4,1.50205542]
["bitfinex","ETHUSD",1773156958093,0.002,2069.7,2069.4,2.71012722]
["bitfinex","ETHUSD",1773156958934,0.00035501,2070.3,2069.5,0.45805542]
["bitfinex","ETHUSD",1773156959131,5.90510644,2071.4,2069.4,2.2520718]
["bitfinex","ETHUSD",1773156959132,4.82858522,2071.1,2070.1,0.45805542]
["bitfinex","ETHUSD",1773156959354,2.87540821,2071.0,2070.1,0.45805542]
["bitfinex","ETHUSD",1773156959567,1.20720459,2070.9,2070.1,0.45805542]
["bitfinex","ETHUSD",1773156960063,1.20720459,2070.9,2069.6,4.83168872]
["bitfinex","ETHUSD",1773156960064,2.96719299,2070.8,2069.6,0.45805542]
["bitfinex","ETHUSD",1773156960231,0.09139578,2070.7,2069.6,0.45805542]
["bitfinex","ETHUSD",1773156960436,0.09139578,2070.6,2069.3,1.66618896]
["bitfinex","ETHUSD",1773156960759,2.96719299,2070.6,2069.3,1.66618896]
["bitfinex","ETHUSD",1773156960962,2.87579721,2070.5,2069.3,0.45805542]
["bitfinex","ETHUSD",1773156961155,0.09139578,2070.6,2069.3,0.45805542]
["bitfinex","ETHUSD",1773156961359,0.09139578,2070.6,2069.3,1.66619342]
["bitfinex","ETHUSD",1773156961564,1.20743781,2070.5,2069.3,0.45805542]
["bitfinex","ETHUSD",1773156961866,0.09139578,2070.3,2069.0,0.45805542]
["bitfinex","ETHUSD",1773156962087,0.09139578,2070.3,2069.1,0.45805542]
["bitfinex","ETHUSD",1773156962683,0.99,2070.2,2069.1,0.45805542]
["bitfinex","ETHUSD",1773156962889,0.09139578,2070.3,2069.1,0.45805542]
["bitfinex","ETHUSD",1773156963171,2.87445163,2070.4,2069.5,0.45805542]
["bitfinex","ETHUSD",1773156963339,1.20720459,2070.9,2069.8,0.45805542]
["bitfinex","ETHUSD",1773156963542,1.20732119,2070.7,2069.8,0.45805542]
["bitfinex","ETHUSD",1773156964167,1.20732119,2070.7,2069.8,1.66588798]
["bitfinex","ETHUSD",1773156964368,1.20732119,2070.7,2069.8,0.45805542]
["bitfinex","ETHUSD",1773156964566,1.20732119,2070.7,2069.6,1.04]
["bitfinex","ETHUSD",1773156964567,2.87250169,2070.6,2069.6,1.04]
["bitfinex","ETHUSD",1773156965149,2.96389747,2070.6,2069.6,1.04]
["bitfinex","ETHUSD",1773156965649,1.20743781,2070.5,2069.6,1.04]
["bitfinex","ETHUSD",1773156966049,1.20743781,2070.5,2069.5,0.45805542]
["bitfinex","ETHUSD",1773156966996,0.09139578,2070.2,2068.9,0.45805542]
["bitfinex","ETHUSD",1773156967140,0.09139578,2070.2,2068.9,1.20836671]
["bitfinex","ETHUSD",1773156967493,3.86037142,2070.2,2069.0,0.45805542]
["bitfinex","ETHUSD",1773156967654,1.20772946,2070.0,2069.2,0.45805542]
["bitfinex","ETHUSD",1773156968470,1.20749613,2070.4,2069.2,0.45805542]
["bitfinex","ETHUSD",1773156968670,2.9649647,2070.3,2069.2,0.45805542]
["bitfinex","ETHUSD",1773156969237,2.87356892,2070.3,2069.2,0.45805542]
["bitfinex","ETHUSD",1773156969637,1.20761279,2070.2,2069.2,0.45805542]
["bitfinex","ETHUSD",1773156969941,1.20761279,2070.2,2069.2,1.66624572]
["bitfinex","ETHUSD",1773156970368,1.20761279,2070.2,2069.2,0.45805542]
["bitfinex","ETHUSD",1773156970853,1.20761279,2070.2,2069.2,0.45905542]
["bitfinex","ETHUSD",1773156971053,0.002,2070.1,2069.2,0.45905542]
["bitfinex","ETHUSD",1773156971253,2.33747516,2070.1,2069.2,0.45905542]
["bitfinex","ETHUSD",1773156971450,0.002,2070.1,2069.3,0.45805542]
["bitfinex","ETHUSD",1773156971767,0.002,2070.1,2069.5,0.45805542]
["bitfinex","ETHUSD",1773156972873,1.20720459,2070.9,2069.9,0.45805542]
["bitfinex","ETHUSD",1773156973743,1.29860037,2070.9,2069.9,0.45805542]
["bitfinex","ETHUSD",1773156974243,2.87338368,2070.8,2069.9,0.45805542]
["bitfinex","ETHUSD",1773156974447,3.41387094,2070.7,2069.6,0.45805542]
["bitfinex","ETHUSD",1773156975186,2.87372064,2070.6,2069.6,0.45805542]
["bitfinex","ETHUSD",1773156975542,5.20851759,2070.6,2069.6,0.45805542]
["bitfinex","ETHUSD",1773156975746,1.20743781,2070.5,2069.6,0.45805542]
["bitfinex","ETHUSD",1773156977867,1.20743781,2070.5,2069.6,1.66599779]
["bitfinex","ETHUSD",1773156978072,1.20743781,2070.5,2069.6,0.45805542]
["bitfinex","ETHUSD",1773156978513,2.87747836,2070.4,2069.6,0.45805542]
["bitfinex","ETHUSD",1773156978875,2.87747836,2070.4,2069.3,1.50782062]
["bitfinex","ETHUSD",1773156979315,2.33479695,2070.2,2069.3,0.47282062]
["bitfinex","ETHUSD",1773156979527,2.33479695,2069.9,2069.2,0.001]
["bitfinex","ETHUSD",1773156979682,1.20743781,2070.5,2069.3,0.48788366]
["bitfinex","ETHUSD",1773156979683,2.29777928,2070.3,2069.3,0.48788366]
["bitfinex","ETHUSD",1773156979884,4.08720068,2070.2,2069.5,0.48788366]
["bitfinex","ETHUSD",1773156980119,1.20761279,2070.2,2069.5,0.48788366]
["bitfinex","ETHUSD",1773156980643,4.83021784,2070.4,2069.5,0.48788366]
["bitfinex","ETHUSD",1773156980913,2.88106041,2070.3,2069.5,0.48788366]
["bitfinex","ETHUSD",1773156981776,1.20761279,2070.2,2069.5,1.69585652]
["bitfinex","ETHUSD",1773156982424,1.20761279,2070.2,2069.5,0.48788366]
["bitfinex","ETHUSD",1773156983279,2.88875161,2070.1,2069.5,0.48788366]
["bitfinex","ETHUSD",1773156983508,1.20761279,2070.2,2069.5,0.48788366]
["bitfinex","ETHUSD",1773156983824,2.88875161,2070.1,2069.5,0.48788366]
["bitfinex","ETHUSD",1773156983979,1.20772946,2070.0,2069.5,0.48788366]
["bitfinex","ETHUSD",1773156984315,1.20772946,2070.0,2069.2,1.69705202]
["bitfinex","ETHUSD",1773156984516,3.50533374,2070.4,2069.4,0.48788366]
["bitfinex","ETHUSD",1773156984693,7.72045123,2070.3,2069.4,0.48788366]
["bitfinex","ETHUSD",1773156985009,2.89014398,2070.2,2069.4,0.48788366]
["bitfinex","ETHUSD",1773156985211,2.89014398,2070.1,2069.4,0.48788366]
["bitfinex","ETHUSD",1773156985414,2.89014398,2070.0,2069.2,0.48888366]
["bitfinex","ETHUSD",1773156985583,2.89014398,2069.9,2069.3,0.48788366]
["bitfinex","ETHUSD",1773156985783,7.12808653,2070.3,2069.3,0.48788366]
["bitfinex","ETHUSD",1773156986083,1.20767112,2070.1,2069.5,0.48788366]
["bitfinex","ETHUSD",1773156986292,2.89044196,2070.0,2069.2,1.20919451]
["bitfinex","ETHUSD",1773156986515,1.20767112,2070.1,2069.2,1.69707817]
["bitfinex","ETHUSD",1773156986820,2.89038266,2070.0,2069.2,0.48888366]
["bitfinex","ETHUSD",1773156987008,2.89038266,2069.9,2069.2,0.48888366]
["bitfinex","ETHUSD",1773156987194,2.89038266,2069.8,2069.2,0.48888366]
["bitfinex","ETHUSD",1773156987513,3.55980915,2070.1,2069.2,0.48888366]
["bitfinex","ETHUSD",1773156987688,2.89017207,2070.0,2069.2,0.48888366]
["bitfinex","ETHUSD",1773156987890,1.20784616,2069.8,2069.2,0.48888366]
["bitfinex","ETHUSD",1773156988605,2.88990281,2069.7,2069.2,0.48888366]
["bitfinex","ETHUSD",1773156991318,4.09784207,2069.7,2069.2,0.48888366]
["bitfinex","ETHUSD",1773156991496,1.20793926,2069.7,2069.2,0.48888366]
["bitfinex","ETHUSD",1773156992587,1.20793926,2069.7,2069.3,0.48788366]
["bitfinex","ETHUSD",1773156993714,1.20772946,2070.0,2069.4,0.48788366]
["bitfinex","ETHUSD",1773156993925,1.20761279,2070.2,2069.6,0.51356136]
["bitfinex","ETHUSD",1773156994095,2.88868244,2070.1,2069.6,0.51356136]
["bitfinex","ETHUSD",1773156995015,1.20757903,2070.3,2069.6,0.51356136]
["bitfinex","ETHUSD",1773156995217,2.88902585,2070.2,2069.6,0.51356136]
["bitfinex","ETHUSD",1773156995693,1.20757903,2070.3,2069.8,0.51356136]
["bitfinex","ETHUSD",1773156996591,2.88912392,2070.2,2069.5,0.51356136]
["bitfinex","ETHUSD",1773156997125,1.20757903,2070.3,2069.5,0.51356136]
["bitfinex","ETHUSD",1773156997447,2.88908394,2070.2,2069.5,0.51356136]
["bitfinex","ETHUSD",1773156997589,2.88908394,2070.1,2069.4,1.024]
["bitfinex","ETHUSD",1773156997788,2.88908394,2070.0,2069.4,1.024]
["bitfinex","ETHUSD",1773156998241,2.88908394,2069.9,2069.2,0.001]
["bitfinex","ETHUSD",1773156998395,2.88908394,2069.8,2069.2,0.001]
["bitfinex","ETHUSD",1773156998598,10.4504941,2070.1,2069.2,0.001]
["bitfinex","ETHUSD",1773156998813,2.88976084,2070.0,2069.2,0.001]
["bitfinex","ETHUSD",1773156999001,2.88976084,2069.9,2069.2,0.001]
["bitfinex","ETHUSD",1773156999315,2.88976084,2069.8,2069.2,1.72274441]
["bitfinex","ETHUSD",1773156999531,8.11569715,2070.1,2069.2,0.51456136]
["bitfinex","ETHUSD",1773156999750,1.20778781,2069.9,2069.2,0.51456136]
["bitfinex","ETHUSD",1773156999914,2.88961248,2069.8,2069.2,0.51456136]
["bitfinex","ETHUSD",1773157000119,2.88961248,2069.7,2069.2,0.51456136]
["bitfinex","ETHUSD",1773157000435,1.20778781,2069.9,2069.2,0.51456136]
["bitfinex","ETHUSD",1773157000609,2.88930958,2069.8,2069.2,0.51456136]
["bitfinex","ETHUSD",1773157000805,2.88930958,2069.7,2069.2,0.51456136]
["bitfinex","ETHUSD",1773157001020,1.20778781,2069.9,2069.2,0.56288921]
["bitfinex","ETHUSD",1773157001232,2.88905784,2069.8,2069.2,0.51456136]
["bitfinex","ETHUSD",1773157002053,6.43175931,2069.7,2069.2,0.001]
["bitfinex","ETHUSD",1773157002274,2.88905784,2069.6,2069.2,0.001]
["bitfinex","ETHUSD",1773157002747,2.88905784,2069.6,2069.2,0.54075184]
["bitfinex","ETHUSD",1773157003046,1.20790452,2069.7,2069.2,0.58907969]
["bitfinex","ETHUSD",1773157003211,1.20790452,2069.7,2069.2,0.54075184]
["bitfinex","ETHUSD",1773157003815,1.20790452,2069.7,2069.3,0.53975184]
["bitfinex","ETHUSD",1773157004142,4.83097041,2070.0,2069.3,0.53975184]
["bitfinex","ETHUSD",1773157004143,1.20778781,2069.9,2069.3,0.53975184]
["bitfinex","ETHUSD",1773157004341,2.88998993,2069.8,2069.3,0.53975184]
["bitfinex","ETHUSD",1773157004543,2.88998993,2069.7,2069.3,0.53975184]
["bitfinex","ETHUSD",1773157004843,1.20778781,2069.9,2069.3,0.53975184]
["bitfinex","ETHUSD",1773157005057,2.89021344,2069.8,2069.3,0.53975184]
["bitfinex","ETHUSD",1773157005207,2.89021344,2069.7,2069.3,0.53975184]
["bitfinex","ETHUSD",1773157005407,1.20778781,2069.9,2069.3,0.53975184]
["bitfinex","ETHUSD",1773157005717,2.89044892,2069.8,2069.2,0.001]
["bitfinex","ETHUSD",1773157005905,1.20796289,2069.6,2069.2,0.001]
["bitfinex","ETHUSD",1773157008002,4.8315852,2069.8,2069.2,0.001]
["bitfinex","ETHUSD",1773157008202,3.88239587,2069.7,2069.2,0.001]
["bitfinex","ETHUSD",1773157008448,2.89039587,2069.6,2069.2,0.001]
["bitfinex","ETHUSD",1773157009404,3.88339587,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1773157009623,5.22519282,2069.4,2068.9,3.60789311]
["bitfinex","ETHUSD",1773157009909,2.89039587,2069.3,2068.4,1.72221996]
["bitfinex","ETHUSD",1773157010163,4.09859227,2069.2,2068.4,1.72221996]
["bitfinex","ETHUSD",1773157010325,2.89039587,2069.1,2068.4,1.72221996]
["bitfinex","ETHUSD",1773157010527,2.89039587,2069.1,2068.4,0.51356136]
["bitfinex","ETHUSD",1773157011428,2.89039587,2069.1,2068.5,0.51356136]
["bitfinex","ETHUSD",1773157011610,1.2081964,2069.2,2068.5,0.51356136]
["bitfinex","ETHUSD",1773157011811,1.2081964,2069.2,2068.7,0.51356136]
["bitfinex","ETHUSD",1773157012218,1.2081964,2069.2,2068.4,0.51356136]
["bitfinex","ETHUSD",1773157012841,2.88727836,2069.1,2068.4,0.51356136]
["bitfinex","ETHUSD",1773157013037,5.22207531,2069.1,2068.3,0.001]
["bitfinex","ETHUSD",1773157013243,2.88727836,2069.0,2068.3,0.001]
["bitfinex","ETHUSD",1773157013632,2.33479695,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1773157013818,3.33079695,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1773157014347,1.20848842,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1773157014560,4.8329427,2069.2,2068.3,0.51456136]
["bitfinex","ETHUSD",1773157014734,2.88468359,2069.1,2068.3,0.51456136]
["bitfinex","ETHUSD",1773157014939,4.8329427,2069.2,2068.3,0.51456136]
["bitfinex","ETHUSD",1773157015123,2.88430002,2069.1,2068.3,0.51456136]
["bitfinex","ETHUSD",1773157016047,2.88430002,2069.1,2068.6,0.001]
["bitfinex","ETHUSD",1773157016359,4.8329427,2069.2,2068.6,0.001]
["bitfinex","ETHUSD",1773157017730,2.8832445,2069.1,2068.6,0.001]
["bitfinex","ETHUSD",1773157018259,4.8329427,2069.2,2068.6,0.001]
["bitfinex","ETHUSD",1773157018463,5.8329427,2069.2,2068.6,0.51456136]
["bitfinex","ETHUSD",1773157020059,4.8329427,2069.2,2068.6,0.51456136]
["bitfinex","ETHUSD",1773157020260,4.8329427,2069.2,2068.6,1.72309789]
["bitfinex","ETHUSD",1773157020466,4.8329427,2069.2,2068.6,0.51456136]
["bitfinex","ETHUSD",1773157021475,4.83266553,2069.3,2068.7,0.56926696]
["bitfinex","ETHUSD",1773157021681,2.29777928,2069.7,2068.7,0.56926696]
["bitfinex","ETHUSD",1773157021682,1.20796289,2069.6,2068.8,2.33479695]
["bitfinex","ETHUSD",1773157021960,1.20789591,2069.8,2068.9,0.52092743]
["bitfinex","ETHUSD",1773157022165,2.88086152,2069.7,2068.9,0.52092743]
["bitfinex","ETHUSD",1773157023155,1.20796289,2069.6,2068.9,1.72928197]
["bitfinex","ETHUSD",1773157023359,1.20796289,2069.6,2068.9,1.72929478]
["bitfinex","ETHUSD",1773157023951,7.12963084,2070.0,2068.9,1.72929478]
["bitfinex","ETHUSD",1773157023952,2.29777928,2070.1,2069.0,0.52092743]
["bitfinex","ETHUSD",1773157024160,2.88088074,2070.0,2069.2,0.52092743]
["bitfinex","ETHUSD",1773157024459,4.83244352,2070.3,2068.9,2.22736735]
["bitfinex","ETHUSD",1773157024460,0.002,2070.3,2069.8,0.52092743]
["bitfinex","ETHUSD",1773157024660,0.002,2070.5,2070.1,0.51992743]
["bitfinex","ETHUSD",1773157025371,0.002,2070.5,2070.2,0.51992743]
["bitfinex","ETHUSD",1773157025545,4.82788586,2071.4,2070.3,0.51992743]
["bitfinex","ETHUSD",1773157025740,2.87786416,2071.3,2070.3,0.51992743]
["bitfinex","ETHUSD",1773157026272,1.20673842,2071.7,2070.6,0.51992743]
["bitfinex","ETHUSD",1773157026580,2.87504601,2071.6,2070.9,0.51992743]
["bitfinex","ETHUSD",1773157026741,1.20673842,2071.7,2070.9,0.51992743]
["bitfinex","ETHUSD",1773157027133,0.002,2071.8,2070.9,0.51992743]
["bitfinex","ETHUSD",1773157027363,0.002,2071.8,2071.5,0.51992743]
["bitfinex","ETHUSD",1773157027831,0.002,2072.0,2071.5,0.51992743]
["bitfinex","ETHUSD",1773157029464,0.002,2072.0,2071.7,0.51992743]
["bitfinex","ETHUSD",1773157029663,0.002,2072.0,2071.4,0.51992743]
["bitfinex","ETHUSD",1773157030037,0.002,2072.3,2071.9,0.51892743]
["bitfinex","ETHUSD",1773157030965,1.20615622,2072.7,2071.9,2.33479695]
["bitfinex","ETHUSD",1773157031269,4.82457408,2072.8,2072.1,0.51892743]
["bitfinex","ETHUSD",1773157033333,0.002,2072.3,2072.1,0.51892743]
["bitfinex","ETHUSD",1773157034157,0.065536,2073.6,2072.2,0.51892743]
["bitfinex","ETHUSD",1773157034356,2.33479695,2073.9,2072.2,0.51892743]
["bitfinex","ETHUSD",1773157034357,4.82276344,2073.7,2072.3,0.51892743]
["bitfinex","ETHUSD",1773157034760,5.82976344,2073.7,2072.3,0.51892743]
["bitfinex","ETHUSD",1773157035357,4.82276344,2073.8,2072.3,0.51892743]
["bitfinex","ETHUSD",1773157035563,4.82276344,2073.8,2072.9,0.51892743]
["bitfinex","ETHUSD",1773157035955,2.32671706,2073.4,2072.2,0.51892743]
["bitfinex","ETHUSD",1773157036180,2.21380716,2073.3,2072.2,0.51892743]
["bitfinex","ETHUSD",1773157036884,1.20580716,2073.3,2072.3,0.51892743]
["bitfinex","ETHUSD",1773157038148,5.83122866,2073.6,2072.4,0.51892743]
["bitfinex","ETHUSD",1773157038551,2.32671706,2073.3,2072.4,0.51892743]
["bitfinex","ETHUSD",1773157038753,7.14994572,2073.6,2072.4,0.51892743]
["bitfinex","ETHUSD",1773157038947,1.008,2073.5,2072.4,0.51892743]
["bitfinex","ETHUSD",1773157039154,2.32671706,2073.2,2072.1,1.53592743]
["bitfinex","ETHUSD",1773157039348,7.14994572,2073.6,2072.2,0.51892743]
["bitfinex","ETHUSD",1773157039653,1.008,2073.5,2072.2,0.51892743]
["bitfinex","ETHUSD",1773157040155,1.20574901,2073.4,2072.4,0.51095729]
["bitfinex","ETHUSD",1773157040717,4.82185917,2073.9,2072.8,0.51095729]
["bitfinex","ETHUSD",1773157041247,4.82185917,2073.9,2073.0,0.51095729]
["bitfinex","ETHUSD",1773157041248,1.20545831,2073.9,2073.0,0.51095729]
["bitfinex","ETHUSD",1773157041863,4.83585443,2073.9,2073.0,0.51095729]
["bitfinex","ETHUSD",1773157042377,2.32671706,2073.7,2072.6,0.51095729]
["bitfinex","ETHUSD",1773157042874,2.32671706,2073.4,2072.4,1.008]
["bitfinex","ETHUSD",1773157043064,3.33571706,2073.4,2072.4,1.51895729]
["bitfinex","ETHUSD",1773157043587,2.32671706,2073.1,2071.9,0.51095729]
["bitfinex","ETHUSD",1773157044456,1.20598166,2073.0,2072.0,0.51095729]
["bitfinex","ETHUSD",1773157045087,1.20598166,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1773157046589,5.83392667,2073.3,2072.5,0.001]
["bitfinex","ETHUSD",1773157048708,4.82392667,2073.3,2072.5,0.001]
["bitfinex","ETHUSD",1773157048869,1.20563271,2073.6,2072.5,0.51195729]
["bitfinex","ETHUSD",1773157050173,1.20563271,2073.6,2072.7,0.51095729]
["bitfinex","ETHUSD",1773157050500,0.002,2073.7,2073.2,0.51095729]
["bitfinex","ETHUSD",1773157052682,0.002,2073.7,2072.9,0.51095729]
["bitfinex","ETHUSD",1773157054800,0.002,2073.7,2073.0,0.51095729]
["bitfinex","ETHUSD",1773157055610,0.002,2073.7,2073.1,0.51095729]
["bitfinex","ETHUSD",1773157057000,0.002,2073.7,2073.3,0.51095729]
["bitfinex","ETHUSD",1773157059515,0.002,2073.9,2073.6,0.51095729]
["bitfinex","ETHUSD",1773157059802,0.002,2073.9,2073.3,0.51095729]
["bitfinex","ETHUSD",1773157060175,0.002,2073.9,2073.0,1.51995729]
["bitfinex","ETHUSD",1773157060768,0.002,2073.5,2073.0,1.51995729]
["bitfinex","ETHUSD",1773157061169,0.002,2073.5,2072.6,0.51095729]
["bitfinex","ETHUSD",1773157061401,0.002,2073.5,2072.8,0.51095729]
["bitfinex","ETHUSD",1773157063478,0.002,2073.5,2073.2,0.51095729]
["bitfinex","ETHUSD",1773157065575,2.32671706,2073.3,2072.4,0.001]
["bitfinex","ETHUSD",1773157065799,2.32671706,2073.0,2072.3,0.001]
["bitfinex","ETHUSD",1773157066134,2.87510715,2072.9,2072.3,0.001]
["bitfinex","ETHUSD",1773157066311,2.87510715,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1773157066471,5.20182421,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1773157066793,2.87510715,2072.6,2071.6,0.51095729]
["bitfinex","ETHUSD",1773157066998,2.87510715,2072.5,2071.6,0.51095729]
["bitfinex","ETHUSD",1773157067175,2.87510715,2072.4,2071.6,0.51095729]
["bitfinex","ETHUSD",1773157067387,3.26954007,2072.8,2071.8,0.51095729]
["bitfinex","ETHUSD",1773157067581,1.20621441,2072.6,2071.9,0.04826487]
["bitfinex","ETHUSD",1773157067883,2.87537919,2072.5,2071.8,0.55922449]
["bitfinex","ETHUSD",1773157068400,2.87537919,2072.5,2071.8,0.51095729]
["bitfinex","ETHUSD",1773157068938,2.87537919,2072.5,2071.1,0.51095729]
["bitfinex","ETHUSD",1773157068939,2.32671706,2071.9,2071.1,0.51095729]
["bitfinex","ETHUSD",1773157069213,6.91197419,2072.4,2071.2,0.51095729]
["bitfinex","ETHUSD",1773157069214,3.26954007,2072.3,2071.2,0.51095729]
["bitfinex","ETHUSD",1773157069411,2.87170139,2072.2,2071.2,0.51095729]
["bitfinex","ETHUSD",1773157069717,4.07820686,2072.1,2071.4,0.51095729]
["bitfinex","ETHUSD",1773157069879,1.20650547,2072.1,2071.5,0.55923148]
["bitfinex","ETHUSD",1773157070279,1.20650547,2072.1,2071.5,0.51095729]
["bitfinex","ETHUSD",1773157070683,1.20650547,2072.1,2071.4,0.04465238]
["bitfinex","ETHUSD",1773157070684,1.20624303,2072.6,2071.7,0.51095729]
["bitfinex","ETHUSD",1773157070888,1.20624303,2072.6,2071.8,0.48595729]
["bitfinex","ETHUSD",1773157071679,4.82485766,2072.8,2071.8,0.48595729]
["bitfinex","ETHUSD",1773157071880,2.86839251,2072.7,2071.8,0.48595729]
["bitfinex","ETHUSD",1773157072595,2.86839251,2072.7,2071.9,0.48595729]
["bitfinex","ETHUSD",1773157072787,4.82485766,2072.9,2072.0,0.04826254]
["bitfinex","ETHUSD",1773157073109,2.86758063,2072.8,2072.0,0.48595729]
["bitfinex","ETHUSD",1773157073295,2.86758063,2072.8,2072.1,0.04825794]
["bitfinex","ETHUSD",1773157073683,1.20615622,2072.7,2072.0,0.48595729]
["bitfinex","ETHUSD",1773157074611,2.86700103,2072.6,2071.5,0.48595729]
["bitfinex","ETHUSD",1773157074832,1.20615622,2072.7,2071.6,0.48595729]
["bitfinex","ETHUSD",1773157075709,4.82462488,2072.8,2071.7,0.48595729]
["bitfinex","ETHUSD",1773157075902,2.86649274,2072.7,2071.7,0.48595729]
["bitfinex","ETHUSD",1773157076208,5.1932098,2072.7,2071.7,0.48695729]
["bitfinex","ETHUSD",1773157076416,0.002,2072.5,2071.7,0.48695729]
["bitfinex","ETHUSD",1773157078411,0.002,2072.5,2071.7,0.001]
["bitfinex","ETHUSD",1773157078590,2.32671706,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1773157078913,0.002,2072.5,2071.7,0.001]
["bitfinex","ETHUSD",1773157079419,2.86732072,2072.5,2071.7,0.001]
["bitfinex","ETHUSD",1773157080284,1.20633082,2072.4,2071.7,0.001]
["bitfinex","ETHUSD",1773157080912,3.53304788,2072.4,2071.7,0.001]
["bitfinex","ETHUSD",1773157081113,3.53304788,2072.4,2070.9,0.4812427]
["bitfinex","ETHUSD",1773157081114,2.32671706,2072.1,2070.9,0.4812427]
["bitfinex","ETHUSD",1773157081320,0.45298864,2071.7,2070.5,1.2073947]
["bitfinex","ETHUSD",1773157081520,2.53206577,2071.9,2070.7,0.4812427]
["bitfinex","ETHUSD",1773157081815,1.46598864,2072.1,2070.9,0.4812427]
["bitfinex","ETHUSD",1773157082313,0.45298864,2071.8,2070.7,1.20732119]
["bitfinex","ETHUSD",1773157082919,0.45298864,2072.3,2070.8,0.4812427]
["bitfinex","ETHUSD",1773157083092,1.20644725,2072.2,2071.0,0.4812427]
["bitfinex","ETHUSD",1773157083821,1.20644725,2072.2,2071.0,1.4892427]
["bitfinex","ETHUSD",1773157084002,0.45298864,2072.0,2071.0,1.008]
["bitfinex","ETHUSD",1773157084504,0.45298864,2071.8,2071.0,1.008]
["bitfinex","ETHUSD",1773157084815,0.45298864,2071.8,2071.0,1.05628585]
["bitfinex","ETHUSD",1773157085115,0.45298864,2071.8,2071.0,2.26339054]
["bitfinex","ETHUSD",1773157085593,0.45298864,2071.8,2071.0,1.05628585]
["bitfinex","ETHUSD",1773157085795,0.45298864,2071.7,2070.5,1.007]
["bitfinex","ETHUSD",1773157086516,1.20679667,2071.6,2070.6,1.2073795]
["bitfinex","ETHUSD",1773157086849,0.45298864,2071.1,2070.2,1.20757666]
["bitfinex","ETHUSD",1773157087125,0.45298864,2070.8,2070.0,1.007]
["bitfinex","ETHUSD",1773157087422,0.45298864,2070.8,2070.0,2.21472879]
["bitfinex","ETHUSD",1773157087598,0.45298864,2070.8,2070.1,0.04830684]
["bitfinex","ETHUSD",1773157087799,0.45298864,2070.8,2070.0,2.21472879]
["bitfinex","ETHUSD",1773157088027,0.45298864,2070.8,2070.0,2.26146903]
["bitfinex","ETHUSD",1773157088192,0.45298864,2070.8,2069.7,1.20786207]
["bitfinex","ETHUSD",1773157088589,1.20732119,2070.7,2069.7,1.20786207]
["bitfinex","ETHUSD",1773157088789,1.66030983,2070.7,2069.7,1.20786207]
["bitfinex","ETHUSD",1773157089022,2.32671706,2070.3,2069.2,2.69641793]
["bitfinex","ETHUSD",1773157089194,0.45298864,2070.5,2069.2,5.02313499]
["bitfinex","ETHUSD",1773157089603,0.45298864,2070.5,2069.3,0.4812427]
["bitfinex","ETHUSD",1773157090500,0.45298864,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1773157090705,1.66047076,2070.5,2069.4,1.68932233]
["bitfinex","ETHUSD",1773157091130,0.45298864,2070.4,2069.4,1.20807963]
["bitfinex","ETHUSD",1773157091630,0.45298864,2070.2,2069.3,1.20810567]
["bitfinex","ETHUSD",1773157091932,0.45298864,2070.2,2069.2,2.215181]
["bitfinex","ETHUSD",1773157092631,1.20767112,2070.1,2069.2,2.215181]
["bitfinex","ETHUSD",1773157092834,1.66063967,2070.2,2069.2,2.215181]
["bitfinex","ETHUSD",1773157093698,1.20765103,2070.2,2069.2,2.6964237]
["bitfinex","ETHUSD",1773157094332,1.66063967,2070.2,2069.2,2.6964237]
["bitfinex","ETHUSD",1773157095112,1.66063147,2070.2,2069.2,2.6964237]
["bitfinex","ETHUSD",1773157096443,0.45298864,2070.1,2069.2,1.007]
["bitfinex","ETHUSD",1773157096599,1.66077645,2069.9,2069.2,1.007]
["bitfinex","ETHUSD",1773157096801,0.45298864,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1773157097001,0.45298864,2069.4,2068.9,0.001]
["bitfinex","ETHUSD",1773157098101,0.45298864,2069.1,2068.6,0.001]
["bitfinex","ETHUSD",1773157098736,1.20831319,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1773157099623,1.20813801,2069.3,2068.6,0.001]
["bitfinex","ETHUSD",1773157099812,1.20812606,2069.4,2068.6,0.001]
["bitfinex","ETHUSD",1773157100412,4.03372507,2069.4,2068.6,0.001]
["bitfinex","ETHUSD",1773157100929,1.69816761,2069.4,2068.6,0.001]
["bitfinex","ETHUSD",1773157101106,0.49004155,2069.3,2068.6,0.001]
["bitfinex","ETHUSD",1773157101823,0.49004155,2069.0,2068.4,0.001]
["bitfinex","ETHUSD",1773157102022,2.82559901,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1773157102415,0.49004155,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1773157102805,1.20848842,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1773157103007,0.49004155,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1773157103224,0.49004155,2069.2,2068.3,0.001]
["bitfinex","ETHUSD",1773157103437,4.83464624,2069.3,2068.3,0.49643569]
["bitfinex","ETHUSD",1773157103639,4.83464624,2069.3,2068.5,0.001]
["bitfinex","ETHUSD",1773157103640,2.82559901,2069.2,2068.5,0.001]
["bitfinex","ETHUSD",1773157103807,0.49004155,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1773157104209,0.002,2069.3,2068.5,0.001]
["bitfinex","ETHUSD",1773157104428,0.49004155,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1773157104936,1.20831319,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1773157105614,1.69831513,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1773157105932,1.2081964,2069.2,2068.5,0.001]
["bitfinex","ETHUSD",1773157106139,0.49004155,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1773157107716,1.20831319,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1773157107920,0.49004155,2068.7,2067.8,0.001]
["bitfinex","ETHUSD",1773157108133,2.82559901,2068.3,2067.8,0.001]
["bitfinex","ETHUSD",1773157108820,2.82559901,2068.5,2067.8,0.001]
["bitfinex","ETHUSD",1773157109018,0.49004155,2068.4,2067.8,0.001]
["bitfinex","ETHUSD",1773157109253,2.82559901,2068.2,2067.1,1.20942383]
["bitfinex","ETHUSD",1773157109434,0.49004155,2067.8,2066.9,1.006]
["bitfinex","ETHUSD",1773157109618,0.49004155,2067.8,2066.9,2.21552677]
["bitfinex","ETHUSD",1773157109947,1.20907288,2067.7,2066.9,1.006]
["bitfinex","ETHUSD",1773157110119,1.69910069,2067.8,2066.9,1.006]
["bitfinex","ETHUSD",1773157110524,0.49004155,2067.8,2066.9,1.006]
["bitfinex","ETHUSD",1773157110753,1.20903087,2067.8,2066.9,1.006]
["bitfinex","ETHUSD",1773157111114,0.49004155,2068.3,2067.0,0.04135997]
["bitfinex","ETHUSD",1773157111415,0.49004155,2068.3,2067.0,0.49543569]
["bitfinex","ETHUSD",1773157111610,0.49004155,2068.3,2066.9,1.006]
["bitfinex","ETHUSD",1773157111611,0.49004155,2068.3,2067.3,0.49543569]
["bitfinex","ETHUSD",1773157111814,1.69879424,2068.3,2067.4,1.20924833]
["bitfinex","ETHUSD",1773157112251,1.20872351,2068.3,2067.4,1.70468402]
["bitfinex","ETHUSD",1773157112942,0.49004155,2068.2,2067.1,1.70485952]
["bitfinex","ETHUSD",1773157113455,0.49004155,2068.5,2067.3,0.49543569]
["bitfinex","ETHUSD",1773157113960,1.20848842,2068.7,2067.5,0.49543569]
["bitfinex","ETHUSD",1773157114254,0.49004155,2068.6,2067.5,0.49543569]
["bitfinex","ETHUSD",1773157114429,0.49004155,2068.6,2067.6,0.04029035]
["bitfinex","ETHUSD",1773157114842,1.20848842,2068.7,2067.7,0.49543569]
["bitfinex","ETHUSD",1773157115152,1.71873444,2068.8,2067.8,0.04028645]
["bitfinex","ETHUSD",1773157115318,1.71873444,2068.8,2067.7,0.49543569]
["bitfinex","ETHUSD",1773157115724,2.20877599,2068.8,2067.7,0.49543569]
["bitfinex","ETHUSD",1773157116020,0.51025833,2068.8,2067.9,0.49543569]
["bitfinex","ETHUSD",1773157117355,0.40816664,2068.8,2068.2,0.49543569]
["bitfinex","ETHUSD",1773157117536,1.21014285,2069.3,2068.3,0.49543569]
["bitfinex","ETHUSD",1773157117732,2.33555746,2069.2,2068.2,2.53762518]
["bitfinex","ETHUSD",1773157117947,1.69826247,2069.2,2068.3,1.20872213]
["bitfinex","ETHUSD",1773157118139,0.002,2069.3,2068.4,0.49543569]
["bitfinex","ETHUSD",1773157118337,1.21015745,2069.3,2068.4,0.49543569]
["bitfinex","ETHUSD",1773157118659,0.002,2069.3,2068.4,0.49543569]
["bitfinex","ETHUSD",1773157118844,0.002,2069.3,2068.6,0.49543569]
["bitfinex","ETHUSD",1773157120056,0.002,2069.3,2068.7,1.20848842]
["bitfinex","ETHUSD",1773157120363,0.002,2069.3,2068.8,2.83099315]
["bitfinex","ETHUSD",1773157120657,0.002,2069.3,2068.8,0.49543569]
["bitfinex","ETHUSD",1773157120861,0.002,2069.3,2068.9,1.005]
["bitfinex","ETHUSD",1773157121959,0.002,2069.3,2068.9,2.2133689]
["bitfinex","ETHUSD",1773157122254,0.002,2069.3,2068.9,2.21336177]
["bitfinex","ETHUSD",1773157122462,0.002,2069.3,2068.9,1.005]
["bitfinex","ETHUSD",1773157122866,0.002,2069.3,2068.9,2.21336929]
["bitfinex","ETHUSD",1773157123243,0.002,2069.3,2068.3,6.33410985]
["bitfinex","ETHUSD",1773157124068,0.002,2069.3,2068.4,0.49543569]
["bitfinex","ETHUSD",1773157124378,0.002,2069.5,2068.4,0.49543569]
["bitfinex","ETHUSD",1773157125061,0.002,2069.5,2068.4,0.54378223]
["bitfinex","ETHUSD",1773157125469,0.002,2069.5,2068.6,0.49543569]
["bitfinex","ETHUSD",1773157125831,0.002,2069.5,2068.9,0.49543569]
["bitfinex","ETHUSD",1773157126142,0.002,2069.5,2069.0,2.70874888]
["bitfinex","ETHUSD",1773157127059,0.002,2069.8,2069.1,0.49164062]
["bitfinex","ETHUSD",1773157127464,0.002,2069.8,2069.0,2.21331319]
["bitfinex","ETHUSD",1773157127667,0.49752434,2069.8,2069.0,2.21331319]
["bitfinex","ETHUSD",1773157127990,0.002,2069.1,2069.0,2.21331319]
["bitfinex","ETHUSD",1773157128199,0.002,2069.3,2069.0,2.21331319]
["bitfinex","ETHUSD",1773157128380,0.002,2069.3,2069.0,2.21330216]
["bitfinex","ETHUSD",1773157128684,0.002,2069.3,2069.0,2.21330908]
["bitfinex","ETHUSD",1773157130576,0.002,2069.3,2069.0,1.005]
["bitfinex","ETHUSD",1773157130807,0.002,2069.3,2069.0,2.21330397]
["bitfinex","ETHUSD",1773157130986,0.002,2069.3,2069.0,1.005]
["bitfinex","ETHUSD",1773157131367,0.4892156,2069.1,2068.1,1.20883903]
["bitfinex","ETHUSD",1773157131886,0.4892156,2069.1,2068.1,4.04402359]
["bitfinex","ETHUSD",1773157132092,2.33555746,2068.4,2067.6,0.001]
["bitfinex","ETHUSD",1773157132295,4.67111492,2068.8,2067.6,0.001]
["bitfinex","ETHUSD",1773157132296,1.20854684,2068.6,2067.6,0.001]
["bitfinex","ETHUSD",1773157132657,0.4892156,2068.7,2067.8,2.33555746]
["bitfinex","ETHUSD",1773157132883,1.69770542,2068.7,2067.9,1.003]
["bitfinex","ETHUSD",1773157133300,0.4892156,2068.7,2067.9,1.003]
["bitfinex","ETHUSD",1773157133464,1.69753016,2069.0,2067.9,1.003]
["bitfinex","ETHUSD",1773157133995,4.83284859,2069.2,2068.0,0.4996271]
["bitfinex","ETHUSD",1773157134167,5.32206419,2069.2,2068.0,0.4996271]
["bitfinex","ETHUSD",1773157134371,5.32206419,2069.2,2068.1,1.20883903]
["bitfinex","ETHUSD",1773157134584,1.697412,2069.2,2068.1,1.20883903]
["bitfinex","ETHUSD",1773157134783,1.697412,2069.2,2068.1,3.54439649]
["bitfinex","ETHUSD",1773157134984,1.697412,2069.2,2068.1,4.04402359]
["bitfinex","ETHUSD",1773157136389,1.69746545,2069.2,2068.1,4.04402359]
["bitfinex","ETHUSD",1773157137276,1.21018446,2069.3,2068.4,2.33555746]
["bitfinex","ETHUSD",1773157137476,1.21018446,2069.3,2068.5,0.98282845]
["bitfinex","ETHUSD",1773157137679,0.002,2069.3,2068.5,0.98282845]
["bitfinex","ETHUSD",1773157138004,1.21013883,2069.3,2068.5,0.98282845]
["bitfinex","ETHUSD",1773157138711,0.002,2069.3,2068.5,0.98282845]
["bitfinex","ETHUSD",1773157138867,0.4912156,2069.3,2068.5,2.1913949]
["bitfinex","ETHUSD",1773157139070,0.4912156,2069.3,2068.5,2.19142683]
["bitfinex","ETHUSD",1773157139270,0.4912156,2069.3,2068.5,0.98282845]
["bitfinex","ETHUSD",1773157139500,0.4892156,2069.0,2068.0,1.008]
["bitfinex","ETHUSD",1773157140504,0.4892156,2068.8,2067.6,1.21008959]
["bitfinex","ETHUSD",1773157140938,0.4892156,2068.6,2067.6,0.001]
["bitfinex","ETHUSD",1773157141683,0.4892156,2068.4,2067.6,0.001]
["bitfinex","ETHUSD",1773157143108,0.4892156,2068.2,2067.5,1e-08]
["bitfinex","ETHUSD",1773157143686,1.20872213,2068.3,2067.4,0.001]
["bitfinex","ETHUSD",1773157143687,0.4892156,2068.0,2067.4,0.001]
["bitfinex","ETHUSD",1773157144726,0.4892156,2068.0,2067.4,1.21023037]
["bitfinex","ETHUSD",1773157145028,1.20872213,2068.3,2067.4,0.001]
["bitfinex","ETHUSD",1773157145029,1.69793773,2068.3,2067.4,0.001]
["bitfinex","ETHUSD",1773157145320,0.4892156,2068.3,2067.4,1.013]
["bitfinex","ETHUSD",1773157145685,1.69794265,2068.3,2067.4,1.013]
["bitfinex","ETHUSD",1773157146223,1.20872705,2068.3,2067.4,1.013]
["bitfinex","ETHUSD",1773157146410,1.69767232,2068.8,2067.8,2.33555746]
["bitfinex","ETHUSD",1773157146599,0.4892156,2068.8,2067.8,2.33555746]
["bitfinex","ETHUSD",1773157146800,0.4892156,2068.8,2067.8,2.83518456]
["bitfinex","ETHUSD",1773157147097,1.6976589,2068.8,2067.9,1.20895594]
["bitfinex","ETHUSD",1773157148126,0.4892156,2068.7,2067.9,1.20895594]
["bitfinex","ETHUSD",1773157148730,1.69752227,2069.1,2068.0,2.33555746]
["bitfinex","ETHUSD",1773157148901,1.69752227,2069.1,2067.9,1.70858304]
["bitfinex","ETHUSD",1773157149237,0.4892156,2069.0,2067.9,1.70858304]
["bitfinex","ETHUSD",1773157149641,0.4892156,2069.0,2068.0,1.015]
["bitfinex","ETHUSD",1773157150550,0.4892156,2068.7,2067.6,4.8363989]
["bitfinex","ETHUSD",1773157151034,0.4892156,2068.7,2067.5,2.22414847]
["bitfinex","ETHUSD",1773157151235,0.4892156,2068.5,2067.5,2.22414847]
["bitfinex","ETHUSD",1773157151432,1.20854684,2068.6,2067.7,2.33555746]
["bitfinex","ETHUSD",1773157151617,1.20852256,2068.7,2067.7,2.33555746]
["bitfinex","ETHUSD",1773157151813,1.20852256,2068.7,2067.7,2.83518456]
["bitfinex","ETHUSD",1773157152014,0.4892156,2068.8,2067.7,2.83518456]
["bitfinex","ETHUSD",1773157152313,1.69757633,2069.0,2068.0,2.33555746]
["bitfinex","ETHUSD",1773157152626,1.69757633,2069.0,2067.8,0.45403317]
["bitfinex","ETHUSD",1773157152826,1.69757633,2069.0,2067.9,2.33555746]
["bitfinex","ETHUSD",1773157153142,1.69757633,2069.0,2067.8,0.45403317]
["bitfinex","ETHUSD",1773157153376,1.69757633,2069.0,2067.9,3.59287163]
["bitfinex","ETHUSD",1773157153635,0.002,2068.8,2067.9,1.25731417]
["bitfinex","ETHUSD",1773157153843,0.002,2068.8,2068.0,0.45403317]
["bitfinex","ETHUSD",1773157154135,0.002,2068.8,2068.2,2.33555746]
["bitfinex","ETHUSD",1773157154634,0.4912156,2069.0,2068.2,2.33555746]
["bitfinex","ETHUSD",1773157154635,0.002,2069.0,2068.3,0.45203317]
["bitfinex","ETHUSD",1773157155540,0.002,2069.0,2068.4,1.2086637]
["bitfinex","ETHUSD",1773157155719,0.002,2069.0,2068.5,2.33672119]
["bitfinex","ETHUSD",1773157156138,0.002,2069.0,2068.4,1.66069687]
["bitfinex","ETHUSD",1773157156307,0.002,2069.0,2068.4,1.2086637]
["bitfinex","ETHUSD",1773157157649,0.002,2069.0,2068.6,1.20854684]
["bitfinex","ETHUSD",1773157158355,0.002,2069.0,2068.6,2.22654684]
["bitfinex","ETHUSD",1773157159627,0.002,2069.3,2068.7,2.33672119]
["bitfinex","ETHUSD",1773157160833,0.002,2069.6,2068.8,0.45003317]
["bitfinex","ETHUSD",1773157161033,1e-08,2069.9,2069.4,2.33672119]
["bitfinex","ETHUSD",1773157161232,1.20971806,2070.1,2069.4,3.35672119]
["bitfinex","ETHUSD",1773157161438,0.48867256,2070.0,2069.4,1.02]
["bitfinex","ETHUSD",1773157161660,0.48867256,2069.8,2069.4,1.02]
["bitfinex","ETHUSD",1773157164131,0.48867256,2069.8,2069.2,4.8327854]
["bitfinex","ETHUSD",1773157164132,0.48867256,2069.7,2069.0,1.022]
["bitfinex","ETHUSD",1773157164457,0.48867256,2069.7,2068.8,1.022]
["bitfinex","ETHUSD",1773157164658,0.48867256,2069.7,2068.9,0.04833486]
["bitfinex","ETHUSD",1773157165558,1.20790433,2069.8,2068.9,0.04833486]
["bitfinex","ETHUSD",1773157165559,0.48867256,2070.0,2068.9,0.45003317]
["bitfinex","ETHUSD",1773157165765,0.48867256,2070.0,2069.0,2.33672119]
["bitfinex","ETHUSD",1773157166166,0.48867256,2070.0,2068.9,0.45003317]
["bitfinex","ETHUSD",1773157166334,0.002,2069.5,2069.0,1.20831319]
["bitfinex","ETHUSD",1773157166534,0.49067256,2069.5,2068.8,1.022]
["bitfinex","ETHUSD",1773157167335,0.48867256,2069.3,2068.6,0.001]
["bitfinex","ETHUSD",1773157167547,0.48867256,2069.3,2068.4,1.20966151]
["bitfinex","ETHUSD",1773157167846,0.48867256,2069.3,2068.4,1.20965635]
["bitfinex","ETHUSD",1773157168652,0.48867256,2069.1,2068.4,1.20965635]
["bitfinex","ETHUSD",1773157169164,0.48867256,2069.1,2068.4,0.001]
["bitfinex","ETHUSD",1773157169632,0.48867256,2069.1,2068.5,0.04834421]
["bitfinex","ETHUSD",1773157169830,1.20818004,2069.3,2068.4,0.001]
["bitfinex","ETHUSD",1773157170047,1.20818004,2069.3,2068.4,0.0493443]
["bitfinex","ETHUSD",1773157170337,0.48867256,2069.4,2068.4,2.38606549]
["bitfinex","ETHUSD",1773157170538,1.69675225,2069.4,2068.4,2.81038338]
["bitfinex","ETHUSD",1773157170740,1.69675225,2069.4,2068.5,1.20860526]
["bitfinex","ETHUSD",1773157171460,1.21002497,2069.5,2068.7,2.33672119]
["bitfinex","ETHUSD",1773157171671,1.21002497,2069.5,2068.8,0.0483372]
["bitfinex","ETHUSD",1773157171860,0.002,2069.5,2068.8,0.0483372]
["bitfinex","ETHUSD",1773157172163,1.21002411,2069.5,2068.8,0.0483372]
["bitfinex","ETHUSD",1773157172561,1.21002411,2069.5,2068.7,2.33672119]
["bitfinex","ETHUSD",1773157172562,1.69869667,2069.5,2068.5,1.20860526]
["bitfinex","ETHUSD",1773157172962,1.69871732,2069.5,2068.5,3.54532645]
["bitfinex","ETHUSD",1773157173269,0.48867256,2069.4,2068.5,1.20860526]
["bitfinex","ETHUSD",1773157175275,1.69681003,2069.4,2068.5,3.54532645]
["bitfinex","ETHUSD",1773157175771,1.69681003,2069.4,2068.5,1.20860526]
["bitfinex","ETHUSD",1773157178380,0.002,2069.5,2068.8,2.33672119]
["bitfinex","ETHUSD",1773157178576,1.21002472,2069.5,2068.8,2.33672119]
["bitfinex","ETHUSD",1773157178770,1.69869728,2069.5,2068.8,1.027]
["bitfinex","ETHUSD",1773157179079,0.48867256,2069.4,2068.8,1.027]
["bitfinex","ETHUSD",1773157179478,1.20812748,2069.4,2068.9,1.20837159]
["bitfinex","ETHUSD",1773157179691,1.69680004,2069.4,2068.9,1.20837159]
["bitfinex","ETHUSD",1773157179856,0.49067256,2069.3,2068.8,1.027]
["bitfinex","ETHUSD",1773157180061,0.49067256,2069.3,2068.4,0.001]
["bitfinex","ETHUSD",1773157180062,0.48867256,2069.1,2068.4,0.001]
["bitfinex","ETHUSD",1773157180354,0.48867256,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1773157180661,0.48867256,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1773157181683,0.48867256,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1773157182582,0.48867256,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1773157182881,0.48867256,2068.5,2068.1,0.001]
["bitfinex","ETHUSD",1773157184354,1.69733626,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1773157184756,0.48867256,2068.7,2068.1,0.001]
["bitfinex","ETHUSD",1773157185890,0.48867256,2069.0,2068.1,0.001]
["bitfinex","ETHUSD",1773157186069,0.48867256,2068.8,2068.1,0.001]
["bitfinex","ETHUSD",1773157186669,1.69715828,2068.8,2068.1,0.001]
["bitfinex","ETHUSD",1773157186988,0.48976478,2068.7,2068.1,0.001]
["bitfinex","ETHUSD",1773157187687,0.48976478,2068.1,2067.7,0.001]
["bitfinex","ETHUSD",1773157187998,0.48976478,2067.9,2067.7,0.001]
["bitfinex","ETHUSD",1773157188290,0.48976478,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1773157188610,1.69877141,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1773157189165,0.49403254,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1773157190468,0.49403254,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1773157190667,1.20889748,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1773157190866,0.49403254,2068.4,2067.5,0.001]
["bitfinex","ETHUSD",1773157192887,0.49403254,2068.2,2067.5,0.001]
["bitfinex","ETHUSD",1773157194088,1.20848842,2068.7,2067.6,2.81407045]
["bitfinex","ETHUSD",1773157194659,1.20848842,2068.7,2067.7,0.47734926]
["bitfinex","ETHUSD",1773157194863,1.70247762,2068.8,2067.9,2.33672119]
["bitfinex","ETHUSD",1773157195064,1.70247762,2068.8,2067.8,1.68636367]
["bitfinex","ETHUSD",1773157195360,0.002,2068.5,2067.8,1.68636367]
["bitfinex","ETHUSD",1773157195983,0.002,2068.5,2067.8,1.20901441]
["bitfinex","ETHUSD",1773157196895,1.21060526,2068.5,2067.7,1.21003285]
["bitfinex","ETHUSD",1773157197409,0.49403254,2068.4,2067.7,0.001]
["bitfinex","ETHUSD",1773157198493,0.49403254,2068.4,2067.7,1.21006956]
["bitfinex","ETHUSD",1773157198699,0.002,2068.5,2067.7,1.21006956]
["bitfinex","ETHUSD",1773157199769,0.49603254,2068.5,2067.7,1.21006956]
["bitfinex","ETHUSD",1773157200396,0.49603254,2068.5,2067.7,0.001]
["bitfinex","ETHUSD",1773157200806,0.49403254,2068.4,2067.7,0.001]
["bitfinex","ETHUSD",1773157201112,0.49403254,2068.2,2067.7,0.001]
["bitfinex","ETHUSD",1773157201267,0.49403254,2068.1,2067.7,0.001]
["bitfinex","ETHUSD",1773157201473,0.49403254,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1773157202206,2.33672119,2067.9,2066.6,4.78028308]
["bitfinex","ETHUSD",1773157202378,2.33672119,2067.9,2066.7,1.2096579]
["bitfinex","ETHUSD",1773157202379,3.37261293,2067.8,2066.7,1.2096579]
["bitfinex","ETHUSD",1773157202692,0.49403254,2067.8,2066.7,1.2096579]
["bitfinex","ETHUSD",1773157202907,0.49403254,2067.5,2066.1,4.92166726]
["bitfinex","ETHUSD",1773157203118,0.49403254,2067.1,2066.1,4.92166726]
["bitfinex","ETHUSD",1773157203412,0.49403254,2067.1,2066.1,2.24296442]
["bitfinex","ETHUSD",1773157204180,0.49403254,2067.1,2066.1,1.033]
["bitfinex","ETHUSD",1773157204413,0.49403254,2066.9,2066.1,2.24296377]
["bitfinex","ETHUSD",1773157204704,1.70339786,2067.2,2066.1,2.24296377]
["bitfinex","ETHUSD",1773157204879,0.49403254,2067.1,2066.1,2.24296377]
["bitfinex","ETHUSD",1773157205084,0.49403254,2066.9,2066.1,2.24296377]
["bitfinex","ETHUSD",1773157205579,0.49403254,2067.1,2066.1,1.20996377]
["bitfinex","ETHUSD",1773157205797,0.49403254,2067.1,2066.1,1.68731303]
["bitfinex","ETHUSD",1773157206111,0.49403254,2067.5,2066.1,3.87121079]
["bitfinex","ETHUSD",1773157206320,0.49403254,2067.3,2066.1,1.20996377]
["bitfinex","ETHUSD",1773157207221,0.49403254,2066.8,2066.0,1.033]
["bitfinex","ETHUSD",1773157207584,0.49403254,2066.8,2066.0,1.08139457]
["bitfinex","ETHUSD",1773157207831,0.49403254,2066.8,2066.0,1.033]
["bitfinex","ETHUSD",1773157208032,0.49403254,2066.7,2066.0,1.033]
["bitfinex","ETHUSD",1773157208318,0.49403254,2066.6,2065.6,1.21030209]
["bitfinex","ETHUSD",1773157209208,0.49403254,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1773157209923,1.20974885,2066.6,2066.0,0.001]
["bitfinex","ETHUSD",1773157210222,1.70372837,2066.7,2066.0,0.001]
["bitfinex","ETHUSD",1773157210399,0.49403254,2067.1,2066.0,0.001]
["bitfinex","ETHUSD",1773157211214,0.49403254,2066.9,2066.0,0.001]
["bitfinex","ETHUSD",1773157211816,0.49403254,2066.6,2066.0,0.001]
["bitfinex","ETHUSD",1773157212519,0.49403254,2066.5,2066.0,0.001]
["bitfinex","ETHUSD",1773157213198,1.70383138,2066.5,2066.0,0.001]
["bitfinex","ETHUSD",1773157213399,0.49403254,2066.8,2066.0,0.001]
["bitfinex","ETHUSD",1773157213617,0.49403254,2066.2,2065.1,5.31961925]
["bitfinex","ETHUSD",1773157214206,0.49403254,2066.2,2065.0,2.66124702]
["bitfinex","ETHUSD",1773157214389,0.49403254,2066.2,2065.2,0.47734926]
["bitfinex","ETHUSD",1773157214991,0.49403254,2066.2,2065.1,1.21059512]
["bitfinex","ETHUSD",1773157215222,1.21000919,2066.1,2065.1,1.21059512]
["bitfinex","ETHUSD",1773157215425,1.70402232,2066.2,2065.1,4.02466557]
["bitfinex","ETHUSD",1773157215830,0.49403254,2066.6,2065.7,2.33672119]
["bitfinex","ETHUSD",1773157216122,6.09538063,2067.3,2066.1,0.47734926]
["bitfinex","ETHUSD",1773157216123,5.33139666,2067.3,2066.1,0.47734926]
["bitfinex","ETHUSD",1773157216329,0.49403254,2067.0,2065.5,0.47734926]
["bitfinex","ETHUSD",1773157217197,1.20954085,2066.9,2065.8,1.21018491]
["bitfinex","ETHUSD",1773157217606,1.70357339,2066.9,2065.8,1.21018491]
["bitfinex","ETHUSD",1773157217929,0.49403254,2066.8,2065.8,1.21018491]
["bitfinex","ETHUSD",1773157218725,0.49403254,2066.6,2065.6,1.035]
["bitfinex","ETHUSD",1773157219308,1.20977498,2066.5,2065.7,1.2102435]
["bitfinex","ETHUSD",1773157219494,1.66415873,2067.1,2065.9,2.81054725]
["bitfinex","ETHUSD",1773157219694,1.66415873,2067.1,2066.0,0.46750116]
["bitfinex","ETHUSD",1773157220495,0.4547349,2067.1,2066.1,2.34304609]
["bitfinex","ETHUSD",1773157220695,1.20924833,2067.4,2066.4,2.81054725]
["bitfinex","ETHUSD",1773157221002,1.20924833,2067.4,2066.5,1.035]
["bitfinex","ETHUSD",1773157221211,1.20924833,2067.4,2066.5,1.50250116]
["bitfinex","ETHUSD",1773157221409,1.20924833,2067.4,2066.6,1.20971644]
["bitfinex","ETHUSD",1773157221610,1.66395999,2067.5,2066.6,1.20971644]
["bitfinex","ETHUSD",1773157221928,1.20907288,2067.7,2066.6,1.6772176]
["bitfinex","ETHUSD",1773157222434,1.20907288,2067.7,2066.7,2.34304609]
["bitfinex","ETHUSD",1773157222603,1.21096784,2067.9,2067.0,2.81054725]
["bitfinex","ETHUSD",1773157223102,1.21095925,2067.9,2067.0,2.81054725]
["bitfinex","ETHUSD",1773157223422,0.002,2068.1,2067.6,2.34304609]
["bitfinex","ETHUSD",1773157223619,0.002,2068.1,2067.6,3.37904609]
["bitfinex","ETHUSD",1773157223801,0.002,2068.1,2067.6,1.036]
["bitfinex","ETHUSD",1773157224348,0.002,2068.4,2067.6,3.84654725]
["bitfinex","ETHUSD",1773157224497,0.002,2068.4,2067.7,0.46750116]
["bitfinex","ETHUSD",1773157225249,0.002,2068.7,2067.9,2.81054725]
["bitfinex","ETHUSD",1773157225529,0.002,2068.7,2068.0,1.20889748]
["bitfinex","ETHUSD",1773157227102,0.002,2068.7,2067.7,1.20907288]
["bitfinex","ETHUSD",1773157229036,0.002,2068.7,2067.7,1.67657404]
["bitfinex","ETHUSD",1773157229332,0.002,2068.7,2067.8,0.46750116]
["bitfinex","ETHUSD",1773157229529,0.002,2068.7,2067.9,1.20895594]
["bitfinex","ETHUSD",1773157229735,0.002,2069.0,2068.1,2.81054725]
["bitfinex","ETHUSD",1773157229736,1.21035189,2069.0,2068.1,2.81054725]
["bitfinex","ETHUSD",1773157230525,1.21035189,2069.0,2068.1,0.46750116]
["bitfinex","ETHUSD",1773157230899,0.4547349,2068.9,2068.2,1.035]
["bitfinex","ETHUSD",1773157231131,0.4547349,2068.7,2067.7,1.036]
["bitfinex","ETHUSD",1773157231331,0.4547349,2068.7,2067.8,2.34304609]
["bitfinex","ETHUSD",1773157231531,0.4547349,2068.7,2067.7,1.036]
["bitfinex","ETHUSD",1773157231532,1.20854684,2068.6,2067.7,2.24505589]
["bitfinex","ETHUSD",1773157231712,1.20854684,2068.6,2067.7,2.24507114]
["bitfinex","ETHUSD",1773157231713,0.4547349,2068.5,2067.7,2.24507114]
["bitfinex","ETHUSD",1773157233034,0.4547349,2068.5,2067.7,1.036]
["bitfinex","ETHUSD",1773157233237,0.4547349,2068.5,2066.9,4.83794537]
["bitfinex","ETHUSD",1773157233238,0.4547349,2068.2,2067.1,1.035]
["bitfinex","ETHUSD",1773157233613,0.4547349,2068.0,2067.1,1.035]
["bitfinex","ETHUSD",1773157233810,0.4547349,2068.0,2067.1,2.2444224]
["bitfinex","ETHUSD",1773157234012,0.4547349,2067.9,2067.1,1.035]
["bitfinex","ETHUSD",1773157235520,1.66374931,2067.8,2067.1,1.035]
["bitfinex","ETHUSD",1773157236841,1.66374931,2067.8,2067.6,0.001]
["bitfinex","ETHUSD",1773157237048,1.66374931,2067.8,2067.1,1.035]
["bitfinex","ETHUSD",1773157237241,0.4547349,2067.7,2066.5,1.2097605]
["bitfinex","ETHUSD",1773157237442,0.4547349,2067.3,2066.5,1.035]
["bitfinex","ETHUSD",1773157237646,0.4547349,2067.1,2066.5,1.035]
["bitfinex","ETHUSD",1773157238440,1.20936532,2067.2,2066.5,2.2447716]
["bitfinex","ETHUSD",1773157238815,1.20936532,2067.2,2066.6,0.04838865]
["bitfinex","ETHUSD",1773157239016,1.20935349,2067.3,2066.6,0.04838865]
["bitfinex","ETHUSD",1773157239239,1.66401599,2067.4,2066.6,0.04838865]
["bitfinex","ETHUSD",1773157239614,1.66401599,2067.4,2066.7,1.2096579]
["bitfinex","ETHUSD",1773157239820,0.4547349,2067.9,2066.8,0.04838397]
["bitfinex","ETHUSD",1773157240827,0.4547349,2067.9,2066.7,1.2096579]
["bitfinex","ETHUSD",1773157241252,0.4547349,2067.6,2066.6,1.20969004]
["bitfinex","ETHUSD",1773157241629,0.4547349,2067.6,2066.5,2.24474351]
["bitfinex","ETHUSD",1773157241956,1.66392474,2067.5,2066.5,2.24474351]
["bitfinex","ETHUSD",1773157242653,0.4547349,2067.4,2066.5,1.035]
["bitfinex","ETHUSD",1773157243478,0.4547349,2067.3,2066.5,1.035]
["bitfinex","ETHUSD",1773157243867,1.66410022,2067.2,2066.5,1.035]
["bitfinex","ETHUSD",1773157244070,0.4547349,2067.1,2066.5,1.035]
["bitfinex","ETHUSD",1773157244430,0.4547349,2067.1,2066.1,1.96213611]
["bitfinex","ETHUSD",1773157245135,0.4547349,2067.0,2066.1,0.75217009]
["bitfinex","ETHUSD",1773157245437,0.4547349,2066.7,2066.0,1.034]
["bitfinex","ETHUSD",1773157245938,1.20971644,2066.6,2066.0,1.034]
["bitfinex","ETHUSD",1773157246454,1.20971644,2066.6,2066.0,2.24406108]
["bitfinex","ETHUSD",1773157246838,1.20971644,2066.6,2066.0,1.034]
["bitfinex","ETHUSD",1773157247042,1.20971644,2066.6,2066.0,2.24406095]
["bitfinex","ETHUSD",1773157247340,1.20971644,2066.6,2066.0,1.034]
["bitfinex","ETHUSD",1773157247656,0.49720563,2066.5,2066.0,1.034]
["bitfinex","ETHUSD",1773157247858,1.20983352,2066.4,2066.0,1.034]
["bitfinex","ETHUSD",1773157248560,0.49720563,2066.5,2066.0,1.034]
["bitfinex","ETHUSD",1773157248856,1.70702349,2066.5,2066.0,1.034]
["bitfinex","ETHUSD",1773157249060,0.49720563,2066.4,2066.0,1.034]
["bitfinex","ETHUSD",1773157249356,0.49720563,2066.4,2066.0,1.035]
["bitfinex","ETHUSD",1773157249778,0.49720563,2066.4,2065.9,0.001]
["bitfinex","ETHUSD",1773157249932,0.48950982,2066.2,2065.7,0.001]
["bitfinex","ETHUSD",1773157251036,1.20989207,2066.3,2065.7,0.001]
["bitfinex","ETHUSD",1773157251563,1.69940189,2066.3,2065.7,0.001]
["bitfinex","ETHUSD",1773157255242,1.69941879,2066.3,2065.7,0.001]
["bitfinex","ETHUSD",1773157256745,0.48950982,2066.2,2065.7,0.001]
["bitfinex","ETHUSD",1773157257072,0.48950982,2066.2,2065.4,0.001]
["bitfinex","ETHUSD",1773157258460,0.48950982,2066.0,2065.4,0.001]
["bitfinex","ETHUSD",1773157258671,0.48950982,2065.7,2064.9,1.21067983]
["bitfinex","ETHUSD",1773157258968,0.48950982,2065.7,2064.8,2.24072319]
["bitfinex","ETHUSD",1773157259362,0.48950982,2065.7,2064.9,0.04842849]
["bitfinex","ETHUSD",1773157260081,1.2101006,2066.0,2065.2,0.48297439]
["bitfinex","ETHUSD",1773157260241,1.2101006,2066.0,2065.3,0.04841911]
["bitfinex","ETHUSD",1773157260574,1.2101006,2066.0,2064.9,0.48297439]
["bitfinex","ETHUSD",1773157260772,1.69961042,2066.0,2065.0,1.21065375]
["bitfinex","ETHUSD",1773157261077,1.69961042,2066.0,2065.6,0.001]
["bitfinex","ETHUSD",1773157261596,1.69961042,2066.0,2065.0,1.21065375]
["bitfinex","ETHUSD",1773157261597,0.48950982,2065.9,2065.0,1.21065375]
["bitfinex","ETHUSD",1773157261876,0.48950982,2065.7,2064.9,1.21070486]
["bitfinex","ETHUSD",1773157262388,0.48950982,2065.7,2065.1,0.001]
["bitfinex","ETHUSD",1773157262744,1.69981191,2065.6,2065.1,0.001]
["bitfinex","ETHUSD",1773157263050,0.48950982,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1773157263800,0.48950982,2065.4,2064.8,0.04843084]
["bitfinex","ETHUSD",1773157263976,0.48950982,2065.4,2064.5,1.21090498]
["bitfinex","ETHUSD",1773157264283,0.48950982,2065.1,2064.2,1.029]
["bitfinex","ETHUSD",1773157264503,0.48950982,2064.5,2063.9,0.84385703]
["bitfinex","ETHUSD",1773157264644,1.70051543,2064.4,2063.9,0.84385703]
["bitfinex","ETHUSD",1773157264846,0.48950982,2064.4,2063.9,2.05512372]
["bitfinex","ETHUSD",1773157265070,0.48950982,2064.7,2063.9,2.05512372]
["bitfinex","ETHUSD",1773157265378,0.48950982,2064.7,2063.9,1.60407567]
["bitfinex","ETHUSD",1773157265874,0.48950982,2064.7,2063.9,1.55562372]
["bitfinex","ETHUSD",1773157266074,1.21068127,2065.0,2064.0,0.04844961]
["bitfinex","ETHUSD",1773157266256,0.48950982,2064.9,2063.9,1.55562372]
["bitfinex","ETHUSD",1773157266456,0.48950982,2064.9,2063.9,1.5556384]
["bitfinex","ETHUSD",1773157266666,1.21077101,2064.8,2063.9,1.5556384]
["bitfinex","ETHUSD",1773157266890,0.48950982,2065.3,2064.1,4.95575508]
["bitfinex","ETHUSD",1773157267063,0.48950982,2065.3,2064.2,0.48297439]
["bitfinex","ETHUSD",1773157267392,1.21045396,2065.4,2064.2,1.028]
["bitfinex","ETHUSD",1773157267393,0.48950982,2065.0,2064.2,1.028]
["bitfinex","ETHUSD",1773157267546,0.48950982,2064.7,2064.2,1.028]
["bitfinex","ETHUSD",1773157267742,0.48950982,2064.7,2063.9,0.34435703]
["bitfinex","ETHUSD",1773157267974,0.48950982,2064.7,2063.9,1.55565269]
["bitfinex","ETHUSD",1773157268846,2.34304609,2065.2,2063.9,1.55565269]
["bitfinex","ETHUSD",1773157268847,0.48950982,2065.1,2064.1,0.48297439]
["bitfinex","ETHUSD",1773157269193,4.84186751,2065.4,2064.1,0.48297439]
["bitfinex","ETHUSD",1773157269194,1.69997131,2065.4,2064.1,3.09568338]
["bitfinex","ETHUSD",1773157269344,1.69997131,2065.4,2064.2,0.48297439]
["bitfinex","ETHUSD",1773157269542,0.48950982,2065.4,2064.3,1.50997439]
["bitfinex","ETHUSD",1773157269745,0.48950982,2065.4,2064.4,0.48297439]
["bitfinex","ETHUSD",1773157269944,1.69993557,2065.4,2064.4,0.48297439]
["bitfinex","ETHUSD",1773157270381,0.48950982,2065.3,2064.3,1.027]
["bitfinex","ETHUSD",1773157270851,1.21039926,2065.5,2064.4,1.69398]
["bitfinex","ETHUSD",1773157271195,1.21039926,2065.5,2064.5,0.48297439]
["bitfinex","ETHUSD",1773157271678,0.48950982,2066.1,2065.0,0.48297439]
["bitfinex","ETHUSD",1773157271877,0.48950982,2066.1,2065.1,1.027]
["bitfinex","ETHUSD",1773157272081,0.48950982,2065.8,2065.1,1.027]
["bitfinex","ETHUSD",1773157272385,0.48950982,2065.8,2064.6,1.027]
["bitfinex","ETHUSD",1773157272556,0.48950982,2065.8,2064.7,0.04843318]
["bitfinex","ETHUSD",1773157272757,0.49150982,2066.4,2064.9,0.48297439]
["bitfinex","ETHUSD",1773157272969,0.48950982,2066.2,2064.9,0.48297439]
["bitfinex","ETHUSD",1773157273170,0.48950982,2066.0,2064.9,0.48297439]
["bitfinex","ETHUSD",1773157274472,1.20989207,2066.3,2064.8,3.5538171]
["bitfinex","ETHUSD",1773157274473,1.21184339,2066.4,2065.2,0.48297439]
["bitfinex","ETHUSD",1773157274656,1.70135321,2066.4,2065.2,0.48297439]
["bitfinex","ETHUSD",1773157274980,1.70135321,2066.4,2065.3,2.23847789]
["bitfinex","ETHUSD",1773157275189,0.48950982,2066.3,2065.3,1.21047789]
["bitfinex","ETHUSD",1773157275495,0.48950982,2066.1,2065.3,1.028]
["bitfinex","ETHUSD",1773157275653,0.002,2065.5,2065.3,1.028]
["bitfinex","ETHUSD",1773157276083,0.48950982,2066.1,2065.3,1.028]
["bitfinex","ETHUSD",1773157276455,1.70135321,2066.4,2065.3,1.028]
["bitfinex","ETHUSD",1773157276767,0.002,2065.7,2065.4,1.21041928]
["bitfinex","ETHUSD",1773157279008,0.002,2066.0,2065.4,1.21041928]
["bitfinex","ETHUSD",1773157280074,0.002,2066.0,2065.3,2.23843368]
["bitfinex","ETHUSD",1773157280685,0.002,2066.0,2065.3,1.028]
["bitfinex","ETHUSD",1773157280686,0.4702449,2066.0,2065.3,1.028]
["bitfinex","ETHUSD",1773157280873,0.4682449,2065.8,2065.3,1.028]
["bitfinex","ETHUSD",1773157281078,0.4682449,2065.5,2064.6,0.001]
["bitfinex","ETHUSD",1773157281278,2.851072,2065.8,2064.6,0.001]
["bitfinex","ETHUSD",1773157281279,0.4682449,2065.2,2064.6,0.001]
["bitfinex","ETHUSD",1773157282305,0.4682449,2065.2,2064.6,1.21188797]
["bitfinex","ETHUSD",1773157282678,0.4682449,2065.8,2064.7,0.04843318]
["bitfinex","ETHUSD",1773157282882,1.6784884,2065.7,2064.8,1.21077101]
["bitfinex","ETHUSD",1773157283409,0.4682449,2065.6,2064.8,1.21077101]
["bitfinex","ETHUSD",1773157283707,0.4682449,2065.6,2064.7,1.2107824]
["bitfinex","ETHUSD",1773157283912,1.21017633,2065.9,2064.8,2.34430748]
["bitfinex","ETHUSD",1773157284079,0.4682449,2065.7,2064.7,1.2107824]
["bitfinex","ETHUSD",1773157284521,0.4682449,2065.7,2064.8,0.04843084]
["bitfinex","ETHUSD",1773157284881,0.4682449,2065.5,2064.8,1.21072166]
["bitfinex","ETHUSD",1773157285511,0.4682449,2065.5,2064.9,0.04842849]
["bitfinex","ETHUSD",1773157285686,0.4682449,2065.5,2064.8,1.21072166]
["bitfinex","ETHUSD",1773157285885,0.4682449,2065.5,2064.8,1.2591525]
["bitfinex","ETHUSD",1773157286296,0.4682449,2065.8,2064.8,1.2591525]
["bitfinex","ETHUSD",1773157287016,0.4682449,2065.7,2064.8,1.21072166]
["bitfinex","ETHUSD",1773157287796,0.4682449,2065.6,2064.7,1.21078863]
["bitfinex","ETHUSD",1773157288112,0.4682449,2065.5,2064.7,1.21078863]
["bitfinex","ETHUSD",1773157289016,0.4682449,2065.2,2064.6,0.001]
["bitfinex","ETHUSD",1773157289913,0.4682449,2065.6,2064.6,0.001]
["bitfinex","ETHUSD",1773157290214,1.67855734,2065.6,2064.6,0.001]
["bitfinex","ETHUSD",1773157290587,0.4682449,2065.5,2064.6,0.001]
["bitfinex","ETHUSD",1773157290898,0.4682449,2065.4,2064.6,0.001]
["bitfinex","ETHUSD",1773157291082,1.67868397,2065.4,2064.6,0.001]
["bitfinex","ETHUSD",1773157291286,2.34430748,2065.7,2064.9,0.001]
["bitfinex","ETHUSD",1773157291287,0.4682449,2065.7,2064.9,0.001]
["bitfinex","ETHUSD",1773157291512,0.4682449,2065.6,2064.9,0.001]
["bitfinex","ETHUSD",1773157291717,0.4702449,2065.5,2064.9,0.001]
["bitfinex","ETHUSD",1773157293307,0.4682449,2065.4,2064.9,0.001]
["bitfinex","ETHUSD",1773157294618,0.4682449,2065.1,2064.6,0.001]
["bitfinex","ETHUSD",1773157294790,0.4682449,2065.0,2064.6,0.001]
["bitfinex","ETHUSD",1773157295212,1.21071238,2064.9,2064.6,0.001]
["bitfinex","ETHUSD",1773157295810,0.4682449,2064.8,2063.9,1.55561689]
["bitfinex","ETHUSD",1773157296062,1.21070114,2065.0,2064.0,0.48300542]
["bitfinex","ETHUSD",1773157296321,6.33712381,2065.4,2064.1,0.48300542]
["bitfinex","ETHUSD",1773157296522,4.06386433,2065.3,2064.2,0.48300542]
["bitfinex","ETHUSD",1773157296814,4.06386433,2065.3,2064.1,4.88719078]
["bitfinex","ETHUSD",1773157296815,0.4682449,2065.1,2064.1,2.5428833]
["bitfinex","ETHUSD",1773157297015,0.4682449,2065.1,2064.0,1.027]
["bitfinex","ETHUSD",1773157297322,0.4682449,2064.9,2064.1,1.21118162]
["bitfinex","ETHUSD",1773157299017,0.4682449,2064.9,2064.0,1.21120478]
["bitfinex","ETHUSD",1773157299221,1.4962449,2064.9,2064.0,1.21120478]
["bitfinex","ETHUSD",1773157299424,1.67901591,2064.8,2064.0,1.21120478]
["bitfinex","ETHUSD",1773157302344,7.13438614,2065.4,2064.2,2.8273129]
["bitfinex","ETHUSD",1773157302345,6.33915648,2065.4,2064.2,2.8273129]
["bitfinex","ETHUSD",1773157302626,2.84485325,2065.3,2064.3,0.04447593]
["bitfinex","ETHUSD",1773157302831,1.029,2065.3,2064.3,0.52748135]
["bitfinex","ETHUSD",1773157303128,0.002,2065.5,2064.6,0.48300542]
["bitfinex","ETHUSD",1773157303307,1.21238599,2065.5,2064.6,0.48300542]
["bitfinex","ETHUSD",1773157303632,0.002,2065.5,2064.7,1.69383508]
["bitfinex","ETHUSD",1773157304128,0.002,2065.5,2064.3,1.69401103]
["bitfinex","ETHUSD",1773157304129,0.4702449,2065.5,2064.3,1.69401103]
["bitfinex","ETHUSD",1773157304304,0.4682449,2065.4,2064.1,7.38749354]
["bitfinex","ETHUSD",1773157304501,0.4682449,2065.1,2064.1,3.75402081]
["bitfinex","ETHUSD",1773157305632,2.84650459,2065.4,2064.1,3.75402081]
["bitfinex","ETHUSD",1773157305633,6.33915648,2065.4,2064.9,0.001]
["bitfinex","ETHUSD",1773157305827,0.4682449,2065.3,2064.2,0.48300542]
["bitfinex","ETHUSD",1773157306137,2.34430748,2064.4,2064.0,1.027]
["bitfinex","ETHUSD",1773157306428,2.81255238,2064.4,2063.9,0.11505979]
["bitfinex","ETHUSD",1773157306632,0.4682449,2064.3,2063.9,0.11505979]
["bitfinex","ETHUSD",1773157307196,0.4682449,2064.3,2063.3,1.69461178]
["bitfinex","ETHUSD",1773157307731,1.21112295,2064.2,2063.3,1.69461178]
["bitfinex","ETHUSD",1773157307935,5.31273671,2064.3,2063.3,1.69461178]
["bitfinex","ETHUSD",1773157307936,1.67932599,2064.3,2063.3,1.69461178]
["bitfinex","ETHUSD",1773157309226,1.21108109,2064.3,2063.3,1.21160636]
["bitfinex","ETHUSD",1773157309426,1.68579924,2064.6,2063.5,0.48430015]
["bitfinex","ETHUSD",1773157309629,0.47488238,2064.5,2063.6,1.21147509]
["bitfinex","ETHUSD",1773157309832,0.47488238,2064.8,2063.7,0.48430015]
["bitfinex","ETHUSD",1773157310034,0.47488238,2065.2,2064.2,0.48430015]
["bitfinex","ETHUSD",1773157310232,1.21248124,2065.3,2064.2,0.53274506]
["bitfinex","ETHUSD",1773157310407,0.002,2065.3,2064.2,0.53274506]
["bitfinex","ETHUSD",1773157310729,1.21248589,2065.3,2064.2,0.53274506]
["bitfinex","ETHUSD",1773157310935,1.2124876,2065.3,2064.2,0.53274506]
["bitfinex","ETHUSD",1773157311133,0.002,2065.3,2064.5,0.48430015]
["bitfinex","ETHUSD",1773157311717,0.002,2065.3,2064.6,1.2108883]
["bitfinex","ETHUSD",1773157313241,9.46475772,2065.8,2064.6,1.2108883]
["bitfinex","ETHUSD",1773157313242,0.002,2066.6,2066.0,0.91841601]
["bitfinex","ETHUSD",1773157313453,0.002,2066.6,2065.4,0.004]
["bitfinex","ETHUSD",1773157313454,0.002,2066.6,2065.6,0.48430015]
["bitfinex","ETHUSD",1773157313602,1.2117254,2066.6,2065.7,2.30997375]
["bitfinex","ETHUSD",1773157313804,0.002,2066.6,2065.8,2.30997375]
["bitfinex","ETHUSD",1773157314106,0.002,2066.6,2065.7,3.52020972]
["bitfinex","ETHUSD",1773157314319,0.002,2066.6,2065.7,1.21023597]
["bitfinex","ETHUSD",1773157314720,0.002,2066.6,2065.8,0.48430015]
["bitfinex","ETHUSD",1773157314929,0.002,2066.6,2065.8,2.7942739]
["bitfinex","ETHUSD",1773157315132,0.002,2066.6,2065.7,1.21023597]
["bitfinex","ETHUSD",1773157316844,0.002,2066.6,2065.8,0.48430015]
["bitfinex","ETHUSD",1773157317647,0.002,2066.9,2066.3,2.82860763]
["bitfinex","ETHUSD",1773157317850,0.002,2066.9,2066.4,2.23978968]
["bitfinex","ETHUSD",1773157318030,0.002,2066.9,2066.2,2.65757597]
["bitfinex","ETHUSD",1773157318230,0.002,2066.9,2066.1,1.20996563]
["bitfinex","ETHUSD",1773157319147,0.002,2066.9,2066.2,0.48430015]
["bitfinex","ETHUSD",1773157319747,0.002,2066.6,2066.2,0.48430015]
["bitfinex","ETHUSD",1773157319952,0.002,2066.6,2066.3,1.20989207]
["bitfinex","ETHUSD",1773157320651,0.002,2066.9,2066.4,0.48430015]
["bitfinex","ETHUSD",1773157320849,0.47488238,2067.8,2066.7,2.82860763]
["bitfinex","ETHUSD",1773157321150,0.47488238,2067.2,2066.0,1.031]
["bitfinex","ETHUSD",1773157321321,0.47488238,2067.2,2066.0,5.87107935]
["bitfinex","ETHUSD",1773157321522,2.34430748,2067.3,2066.0,1.031]
["bitfinex","ETHUSD",1773157321523,0.47488238,2066.7,2066.0,1.031]
["bitfinex","ETHUSD",1773157321826,0.47488238,2066.6,2065.6,1.2102994]
["bitfinex","ETHUSD",1773157322231,1.68459909,2066.6,2065.6,1.2102994]
["bitfinex","ETHUSD",1773157322950,0.47488238,2066.6,2065.6,1.2102994]
["bitfinex","ETHUSD",1773157323123,1.68442323,2066.9,2065.6,1.69459955]
["bitfinex","ETHUSD",1773157323323,0.47488238,2066.8,2065.6,1.2102994]
["bitfinex","ETHUSD",1773157323933,0.47488238,2066.9,2065.6,1.2102994]
["bitfinex","ETHUSD",1773157324134,0.47488238,2066.6,2065.5,3.69133019]
["bitfinex","ETHUSD",1773157324333,0.47488238,2066.6,2065.5,3.6913576]
["bitfinex","ETHUSD",1773157324538,0.47488238,2066.6,2065.5,4.17565775]
["bitfinex","ETHUSD",1773157324941,2.81918986,2067.0,2065.6,0.48430015]
["bitfinex","ETHUSD",1773157325245,0.47488238,2066.9,2065.6,0.48430015]
["bitfinex","ETHUSD",1773157325647,1.20936532,2067.2,2065.8,0.48430015]
["bitfinex","ETHUSD",1773157325849,1.20936532,2067.2,2065.9,0.01812049]
["bitfinex","ETHUSD",1773157325850,1.6842477,2067.2,2065.9,0.01812049]
["bitfinex","ETHUSD",1773157326030,0.47488238,2067.1,2066.0,1.21006776]
["bitfinex","ETHUSD",1773157326232,0.47488238,2067.0,2066.0,1.21006776]
["bitfinex","ETHUSD",1773157326436,4.8374613,2067.4,2065.6,4.84119531]
["bitfinex","ETHUSD",1773157326437,2.34430748,2066.8,2065.6,4.84119531]
["bitfinex","ETHUSD",1773157326626,0.47488238,2066.7,2065.6,4.84119531]
["bitfinex","ETHUSD",1773157326827,0.47488238,2066.7,2065.6,1.21030209]
["bitfinex","ETHUSD",1773157327656,0.47488238,2066.7,2065.6,1.69460224]
["bitfinex","ETHUSD",1773157328456,1.68455656,2066.7,2065.6,1.69460224]
["bitfinex","ETHUSD",1773157328658,0.47488238,2066.7,2065.6,1.69460224]
["bitfinex","ETHUSD",1773157328847,1.68454662,2066.7,2065.6,1.69460224]
["bitfinex","ETHUSD",1773157329228,0.47488238,2066.7,2065.6,1.69460224]
["bitfinex","ETHUSD",1773157329424,0.47488238,2067.0,2065.8,2.82860763]
["bitfinex","ETHUSD",1773157330661,1.68439191,2067.0,2065.9,1.21012633]
["bitfinex","ETHUSD",1773157331034,1.68436699,2067.0,2065.9,1.69442648]
["bitfinex","ETHUSD",1773157331564,0.47488238,2067.0,2065.9,1.69442648]
["bitfinex","ETHUSD",1773157331733,0.47488238,2067.0,2066.0,1.52230015]
["bitfinex","ETHUSD",1773157332255,1.68436793,2067.0,2066.0,1.52230015]
["bitfinex","ETHUSD",1773157332456,0.002,2066.8,2066.0,1.52230015]
["bitfinex","ETHUSD",1773157333083,0.002,2066.8,2066.1,1.21000919]
["bitfinex","ETHUSD",1773157333982,0.002,2067.0,2066.2,0.48430015]
["bitfinex","ETHUSD",1773157334964,0.47488238,2066.9,2066.1,1.21000919]
["bitfinex","ETHUSD",1773157335470,0.47488238,2066.8,2066.1,1.21000919]
["bitfinex","ETHUSD",1773157335775,0.47488238,2066.8,2065.8,0.001]
["bitfinex","ETHUSD",1773157335776,0.47488238,2066.7,2065.8,0.001]
["bitfinex","ETHUSD",1773157336082,0.47488238,2066.4,2065.8,0.001]
["bitfinex","ETHUSD",1773157336941,1.68476548,2066.4,2065.8,0.001]
["bitfinex","ETHUSD",1773157337157,0.47488238,2066.3,2065.8,0.001]
["bitfinex","ETHUSD",1773157337369,1.2098831,2066.4,2065.5,0.001]
["bitfinex","ETHUSD",1773157337370,0.47488238,2066.1,2065.5,0.001]
["bitfinex","ETHUSD",1773157337853,0.47488238,2065.9,2065.5,0.001]
["bitfinex","ETHUSD",1773157338048,0.47488238,2065.6,2065.3,0.001]
["bitfinex","ETHUSD",1773157338774,0.47488238,2065.9,2065.3,1.21144395]
["bitfinex","ETHUSD",1773157339277,0.4997954,2066.3,2065.3,0.001]
["bitfinex","ETHUSD",1773157339789,1.70952297,2066.6,2065.4,2.76392547]
["bitfinex","ETHUSD",1773157339949,0.4997954,2066.6,2065.5,2.7982592]
["bitfinex","ETHUSD",1773157340155,1.70954039,2066.6,2065.6,1.04]
["bitfinex","ETHUSD",1773157340493,0.4997954,2066.6,2065.6,1.04]
["bitfinex","ETHUSD",1773157340666,1.70934478,2066.9,2065.7,2.34430748]
["bitfinex","ETHUSD",1773157340851,1.70934478,2066.9,2065.8,0.04840739]
["bitfinex","ETHUSD",1773157341045,0.4997954,2066.8,2065.7,2.30997375]
["bitfinex","ETHUSD",1773157341347,0.002,2067.0,2066.1,4.65428123]
["bitfinex","ETHUSD",1773157341583,0.002,2067.0,2066.2,2.30997375]
["bitfinex","ETHUSD",1773157341786,0.4997954,2066.9,2066.1,2.30997375]
["bitfinex","ETHUSD",1773157341946,0.4997954,2066.9,2066.0,2.30997375]
["bitfinex","ETHUSD",1773157342152,0.4997954,2066.8,2065.8,1.21018491]
["bitfinex","ETHUSD",1773157342862,0.4997954,2066.8,2065.7,1.21020665]
["bitfinex","ETHUSD",1773157343066,0.4997954,2066.6,2065.6,1.21025825]
["bitfinex","ETHUSD",1773157343389,1.70957038,2066.5,2065.6,1.21025825]
["bitfinex","ETHUSD",1773157343951,3.37391302,2067.0,2065.6,1.21025825]
["bitfinex","ETHUSD",1773157343952,0.4997954,2066.8,2065.6,1.21025825]
["bitfinex","ETHUSD",1773157344175,0.4997954,2066.8,2065.6,3.520232]
["bitfinex","ETHUSD",1773157344978,1.21151318,2067.0,2065.9,2.34191302]
["bitfinex","ETHUSD",1773157345173,0.002,2067.0,2066.0,1.21006776]
["bitfinex","ETHUSD",1773157346065,0.002,2066.5,2066.0,1.21006776]
["bitfinex","ETHUSD",1773157346265,0.002,2067.0,2066.1,1.041]
["bitfinex","ETHUSD",1773157346463,0.002,2067.0,2066.1,3.35097375]
["bitfinex","ETHUSD",1773157346662,0.002,2066.7,2066.1,3.35097375]
["bitfinex","ETHUSD",1773157347072,0.002,2066.7,2066.1,1.041]
["bitfinex","ETHUSD",1773157347273,0.002,2066.7,2066.2,1.20995063]
["bitfinex","ETHUSD",1773157347502,0.002,2066.7,2066.2,3.51992438]
["bitfinex","ETHUSD",1773157348023,1.21152793,2067.0,2066.2,1.20995063]
["bitfinex","ETHUSD",1773157348304,7.17845208,2067.6,2066.2,1.20995063]
["bitfinex","ETHUSD",1773157348305,1.71045197,2068.5,2067.0,0.45395172]
["bitfinex","ETHUSD",1773157348492,1.71045197,2068.5,2067.4,2.30684768]
["bitfinex","ETHUSD",1773157348669,1.21065657,2068.5,2067.4,2.30684768]
["bitfinex","ETHUSD",1773157348865,0.4997954,2068.4,2067.4,2.30684768]
["bitfinex","ETHUSD",1773157349065,0.4997954,2068.4,2067.5,3.23943045]
["bitfinex","ETHUSD",1773157349267,0.002,2068.5,2067.6,2.25013136]
["bitfinex","ETHUSD",1773157349480,0.002,2068.5,2067.6,3.18271413]
["bitfinex","ETHUSD",1773157349778,0.002,2068.5,2067.6,5.48956181]
["bitfinex","ETHUSD",1773157350113,1.71041621,2068.5,2067.6,3.51597904]
["bitfinex","ETHUSD",1773157350296,0.4997954,2068.4,2067.6,1.20913136]
["bitfinex","ETHUSD",1773157351185,0.4997954,2068.4,2067.5,4.83652544]
["bitfinex","ETHUSD",1773157351390,0.002,2068.5,2067.5,8.11102123]
["bitfinex","ETHUSD",1773157351990,0.002,2068.7,2068.5,0.002]
["bitfinex","ETHUSD",1773157352189,1.21049362,2068.7,2067.7,2.30684768]
["bitfinex","ETHUSD",1773157352394,1.71028902,2068.7,2067.6,2.34191302]
["bitfinex","ETHUSD",1773157352596,0.5017954,2068.7,2067.7,1.043]
["bitfinex","ETHUSD",1773157352778,1.71030854,2068.7,2067.7,1.043]
["bitfinex","ETHUSD",1773157353295,0.002,2068.7,2067.8,1.20901441]
["bitfinex","ETHUSD",1773157353488,0.002,2068.7,2068.0,2.34191302]
["bitfinex","ETHUSD",1773157353684,0.002,2068.7,2068.1,2.34191302]
["bitfinex","ETHUSD",1773157354077,0.002,2069.3,2068.4,2.34191302]
["bitfinex","ETHUSD",1773157354306,0.002,2069.3,2068.5,1.044]
["bitfinex","ETHUSD",1773157355181,0.002,2069.3,2068.6,2.34191302]
["bitfinex","ETHUSD",1773157355505,0.002,2069.3,2068.7,1.20848842]
["bitfinex","ETHUSD",1773157356806,0.002,2069.3,2068.6,1.045]
["bitfinex","ETHUSD",1773157357007,0.002,2069.3,2068.6,2.25354186]
["bitfinex","ETHUSD",1773157357008,0.5017954,2069.3,2068.6,2.25354186]
["bitfinex","ETHUSD",1773157358292,0.002,2069.3,2068.6,2.25354186]
["bitfinex","ETHUSD",1773157358498,0.002,2070.0,2069.3,0.45395172]
["bitfinex","ETHUSD",1773157358816,1.70707482,2070.8,2069.6,2.34191302]
["bitfinex","ETHUSD",1773157358980,0.4997954,2070.5,2069.4,1.046]
["bitfinex","ETHUSD",1773157359586,0.4997954,2070.5,2069.5,1.20802126]
["bitfinex","ETHUSD",1773157359587,0.4997954,2070.3,2069.5,1.20802126]
["bitfinex","ETHUSD",1773157359779,0.4997954,2070.3,2069.4,5.87808504]
["bitfinex","ETHUSD",1773157359780,0.4997954,2070.3,2069.2,3.55005103]
["bitfinex","ETHUSD",1773157359982,0.4997954,2070.3,2069.3,1.046]
["bitfinex","ETHUSD",1773157360294,0.4997954,2070.2,2069.0,2.25431319]
["bitfinex","ETHUSD",1773157360806,0.4997954,2070.2,2069.0,2.65066494]
["bitfinex","ETHUSD",1773157361114,0.4997954,2070.2,2069.1,2.34191302]
["bitfinex","ETHUSD",1773157361115,0.002,2069.6,2069.1,2.34191302]
["bitfinex","ETHUSD",1773157361412,0.002,2069.6,2069.0,1.20831319]
["bitfinex","ETHUSD",1773157361711,0.002,2069.6,2069.0,2.25531319]
["bitfinex","ETHUSD",1773157362312,0.002,2069.6,2068.7,1.20848842]
["bitfinex","ETHUSD",1773157362694,0.5017954,2069.6,2068.7,1.20848842]
["bitfinex","ETHUSD",1773157363607,1.20802126,2069.5,2068.9,1.20837159]
["bitfinex","ETHUSD",1773157363809,0.4997954,2069.4,2068.6,1.20851402]
["bitfinex","ETHUSD",1773157364109,0.4997954,2069.4,2068.7,0.04833953]
["bitfinex","ETHUSD",1773157364696,0.4997954,2069.4,2068.5,2.25560449]
["bitfinex","ETHUSD",1773157365792,1.20813801,2069.3,2068.5,2.25560449]
["bitfinex","ETHUSD",1773157366121,0.002,2069.6,2068.8,2.34191302]
["bitfinex","ETHUSD",1773157366319,0.002,2069.6,2068.9,0.04833486]
["bitfinex","ETHUSD",1773157366619,0.002,2069.6,2069.0,0.04833252]
["bitfinex","ETHUSD",1773157366786,1.70975938,2069.6,2068.7,1.048]
["bitfinex","ETHUSD",1773157366986,1.70975938,2069.6,2068.8,0.0483372]
["bitfinex","ETHUSD",1773157367186,1.70975938,2069.6,2068.5,2.25660449]
["bitfinex","ETHUSD",1773157367387,1.70975938,2069.6,2068.6,0.0483375]
["bitfinex","ETHUSD",1773157367585,0.5017954,2069.6,2068.5,2.25660449]
["bitfinex","ETHUSD",1773157367889,1.70975939,2069.6,2068.5,2.25660449]
["bitfinex","ETHUSD",1773157368391,0.002,2069.6,2068.9,2.34191302]
["bitfinex","ETHUSD",1773157368910,0.002,2069.6,2068.7,0.39635175]
["bitfinex","ETHUSD",1773157369098,0.002,2069.6,2068.9,2.34191302]
["bitfinex","ETHUSD",1773157369296,0.002,2069.6,2069.0,0.04833252]
["bitfinex","ETHUSD",1773157369522,0.002,2069.6,2069.1,1.049]
["bitfinex","ETHUSD",1773157369690,0.002,2069.6,2069.2,2.39024086]
["bitfinex","ETHUSD",1773157369887,0.49167838,2070.4,2069.3,1.20813801]
["bitfinex","ETHUSD",1773157371319,0.49167838,2070.4,2069.5,2.34191302]
["bitfinex","ETHUSD",1773157371558,0.55721438,2070.9,2070.1,2.34191302]
["bitfinex","ETHUSD",1773157371834,1.20702974,2071.2,2070.2,1.20761279]
["bitfinex","ETHUSD",1773157372190,0.49167838,2071.1,2070.2,1.20761279]
["bitfinex","ETHUSD",1773157373121,0.84385703,2071.7,2070.3,0.4700659]
["bitfinex","ETHUSD",1773157373320,0.84385703,2071.7,2070.7,0.4700659]
["bitfinex","ETHUSD",1773157373321,2.05061403,2071.7,2070.7,0.4700659]
["bitfinex","ETHUSD",1773157373520,0.84385703,2071.7,2070.8,2.34191302]
["bitfinex","ETHUSD",1773157373732,2.54227913,2071.7,2070.7,1.049]
["bitfinex","ETHUSD",1773157374027,2.54227913,2071.7,2070.8,1.20726289]
["bitfinex","ETHUSD",1773157374837,2.54228087,2071.7,2070.8,1.20726289]
["bitfinex","ETHUSD",1773157375009,0.84385703,2071.7,2070.8,1.20726289]
["bitfinex","ETHUSD",1773157377008,0.84385703,2071.7,2070.8,1.67732879]
["bitfinex","ETHUSD",1773157377823,2.05060431,2071.7,2070.8,1.67732879]
["bitfinex","ETHUSD",1773157378018,0.84385703,2071.7,2070.9,2.34191302]
["bitfinex","ETHUSD",1773157378326,0.84385703,2071.7,2070.8,1.67732879]
["bitfinex","ETHUSD",1773157380221,2.05060191,2071.7,2070.8,1.67732879]
["bitfinex","ETHUSD",1773157380422,0.84385703,2071.7,2070.8,1.67732879]
["bitfinex","ETHUSD",1773157380620,0.84385703,2071.7,2071.1,2.34191302]
["bitfinex","ETHUSD",1773157380802,0.002,2071.9,2071.1,2.34191302]
["bitfinex","ETHUSD",1773157381004,0.002,2071.9,2071.1,2.81197892]
["bitfinex","ETHUSD",1773157381204,1.20863407,2071.9,2071.0,1.048]
["bitfinex","ETHUSD",1773157381431,0.002,2071.9,2071.2,2.34191302]
["bitfinex","ETHUSD",1773157381648,0.002,2071.9,2071.3,0.4700659]
["bitfinex","ETHUSD",1773157381930,0.002,2071.9,2070.8,1.2071463]
["bitfinex","ETHUSD",1773157382111,0.49367838,2071.9,2070.9,5.87559991]
["bitfinex","ETHUSD",1773157382712,0.002,2071.9,2071.0,0.4700659]
["bitfinex","ETHUSD",1773157382919,0.002,2071.9,2071.2,0.4700659]
["bitfinex","ETHUSD",1773157383646,0.002,2072.1,2071.2,2.34191302]
["bitfinex","ETHUSD",1773157383808,0.49367838,2072.1,2071.2,1.047]
["bitfinex","ETHUSD",1773157384008,1.2065637,2072.0,2071.3,1.20697146]
["bitfinex","ETHUSD",1773157384207,1.2065637,2072.0,2071.0,0.4700659]
["bitfinex","ETHUSD",1773157384406,0.49167838,2071.9,2070.8,1.047]
["bitfinex","ETHUSD",1773157384908,0.49167838,2071.9,2070.9,2.34191302]
["bitfinex","ETHUSD",1773157385115,0.49167838,2071.9,2070.8,1.047]
["bitfinex","ETHUSD",1773157385938,0.002,2071.7,2070.9,1.20720459]
["bitfinex","ETHUSD",1773157386132,0.49367838,2071.7,2070.9,1.20720459]
["bitfinex","ETHUSD",1773157386451,0.49367838,2071.7,2070.8,1.20722206]
["bitfinex","ETHUSD",1773157386653,0.49367838,2071.7,2070.5,4.82973064]
["bitfinex","ETHUSD",1773157386654,0.49367838,2071.7,2070.5,1.20743781]
["bitfinex","ETHUSD",1773157386808,0.49167838,2071.6,2070.5,1.20743781]
["bitfinex","ETHUSD",1773157387516,0.49167838,2071.6,2070.6,2.34191302]
["bitfinex","ETHUSD",1773157388038,1.20685493,2071.5,2070.7,1.20732119]
["bitfinex","ETHUSD",1773157388410,1.69848239,2071.6,2070.7,1.20732119]
["bitfinex","ETHUSD",1773157388605,1.69847791,2071.6,2070.7,1.20732119]
["bitfinex","ETHUSD",1773157389237,1.69849218,2071.6,2070.7,1.20732119]
["bitfinex","ETHUSD",1773157389538,0.49167838,2071.5,2070.7,1.20732119]
["bitfinex","ETHUSD",1773157390173,0.49167838,2071.3,2070.5,2.25340445]
["bitfinex","ETHUSD",1773157391455,0.49167838,2071.3,2070.5,1.09429751]
["bitfinex","ETHUSD",1773157391653,0.49167838,2071.3,2070.5,2.30171204]
["bitfinex","ETHUSD",1773157392125,1.20702974,2071.2,2070.5,2.30171204]
["bitfinex","ETHUSD",1773157392652,1.69869191,2071.3,2070.5,2.30171204]
["bitfinex","ETHUSD",1773157392872,1.69865671,2071.3,2070.5,2.30171204]
["bitfinex","ETHUSD",1773157393148,1.20690013,2071.5,2070.5,2.25341453]
["bitfinex","ETHUSD",1773157393370,1.69851164,2071.6,2070.5,2.25341453]
["bitfinex","ETHUSD",1773157395026,1.69850975,2071.6,2070.5,2.72348043]
["bitfinex","ETHUSD",1773157395429,0.49167838,2071.6,2070.5,2.72348043]
["bitfinex","ETHUSD",1773157395627,1.69847747,2071.6,2070.6,0.04829518]
["bitfinex","ETHUSD",1773157396260,1.69847747,2071.6,2070.7,2.34191302]
["bitfinex","ETHUSD",1773157396461,1.69848798,2071.6,2070.8,0.04829051]
["bitfinex","ETHUSD",1773157396644,1.69848023,2071.6,2070.9,1.20720459]
["bitfinex","ETHUSD",1773157396833,1.69848023,2071.6,2071.0,0.04828584]
["bitfinex","ETHUSD",1773157397529,1.69848679,2071.6,2071.0,0.04828584]
["bitfinex","ETHUSD",1773157397728,0.49167838,2071.6,2071.0,0.04828584]
["bitfinex","ETHUSD",1773157397936,0.002,2071.7,2071.0,0.04828584]
["bitfinex","ETHUSD",1773157398355,0.002,2071.7,2071.0,1.56235174]
["bitfinex","ETHUSD",1773157398557,0.002,2071.7,2071.1,1.20708802]
["bitfinex","ETHUSD",1773157398729,0.002,2071.7,2071.1,1.20808802]
["bitfinex","ETHUSD",1773157399563,0.002,2071.9,2071.2,2.79454434]
["bitfinex","ETHUSD",1773157399766,0.002,2071.9,2071.2,5.06861593]
["bitfinex","ETHUSD",1773157400145,0.002,2071.9,2071.3,2.27407159]
["bitfinex","ETHUSD",1773157400662,0.002,2071.9,2071.4,1.20691319]
["bitfinex","ETHUSD",1773157401262,0.002,2071.9,2071.4,3.48098478]
["bitfinex","ETHUSD",1773157401465,0.002,2072.1,2071.5,3.31807159]
["bitfinex","ETHUSD",1773157401641,0.002,2072.1,2071.6,4.61598461]
["bitfinex","ETHUSD",1773157401963,0.002,2072.4,2071.9,4.61598461]
["bitfinex","ETHUSD",1773157402164,0.002,2072.4,2071.8,2.27407159]
["bitfinex","ETHUSD",1773157402539,0.002,2072.5,2072.0,1.2065637]
["bitfinex","ETHUSD",1773157402734,1.20598509,2073.0,2072.2,2.34191302]
["bitfinex","ETHUSD",1773157403143,1.70429684,2073.1,2072.2,2.34191302]
["bitfinex","ETHUSD",1773157403634,0.49832955,2073.1,2072.3,2.32810193]
["bitfinex","ETHUSD",1773157403836,0.49832955,2073.8,2072.9,2.32810193]
["bitfinex","ETHUSD",1773157404036,1.70389185,2073.8,2072.9,2.32810193]
["bitfinex","ETHUSD",1773157404641,1.70389185,2073.8,2073.0,1.20598166]
["bitfinex","ETHUSD",1773157404842,0.49832955,2073.8,2073.0,1.20598166]
["bitfinex","ETHUSD",1773157405059,1.20540019,2074.0,2073.0,1.20598166]
["bitfinex","ETHUSD",1773157405640,0.49832955,2073.9,2073.0,1.20598166]
["bitfinex","ETHUSD",1773157406067,0.49832955,2073.9,2072.6,1.20619232]
["bitfinex","ETHUSD",1773157406068,2.82643148,2073.9,2072.6,1.20619232]
["bitfinex","ETHUSD",1773157406269,0.49832955,2073.8,2072.6,1.20619232]
["bitfinex","ETHUSD",1773157406441,0.49832955,2073.8,2072.8,2.32810193]
["bitfinex","ETHUSD",1773157406636,1.20557457,2073.7,2072.9,1.20603984]
["bitfinex","ETHUSD",1773157407859,0.49832955,2073.6,2072.7,1.20614882]
["bitfinex","ETHUSD",1773157408061,0.49832955,2073.6,2072.6,2.25217039]
["bitfinex","ETHUSD",1773157408242,0.49832955,2073.6,2072.6,1.20617039]
["bitfinex","ETHUSD",1773157408709,1.20569086,2073.5,2072.6,1.20617039]
["bitfinex","ETHUSD",1773157408857,1.2056624,2073.6,2072.9,2.32810193]
["bitfinex","ETHUSD",1773157409168,1.2056624,2073.6,2072.7,2.32810193]
["bitfinex","ETHUSD",1773157409471,1.2056624,2073.6,2072.6,1.65880171]
["bitfinex","ETHUSD",1773157409667,0.49832955,2073.9,2072.7,0.45263132]
["bitfinex","ETHUSD",1773157409870,5.32025562,2073.9,2072.9,2.32810193]
["bitfinex","ETHUSD",1773157410750,1.70390412,2073.7,2072.8,1.20609803]
["bitfinex","ETHUSD",1773157411269,0.002,2073.4,2072.8,1.20609803]
["bitfinex","ETHUSD",1773157411438,0.002,2073.4,2072.5,4.82499728]
["bitfinex","ETHUSD",1773157411635,0.002,2073.4,2072.5,5.87099728]
["bitfinex","ETHUSD",1773157411854,0.002,2073.4,2072.6,0.04824857]
["bitfinex","ETHUSD",1773157412053,0.50032955,2073.4,2072.4,4.82523321]
["bitfinex","ETHUSD",1773157412250,0.50032955,2073.4,2072.1,1.046]
["bitfinex","ETHUSD",1773157412479,0.50032955,2073.4,2072.2,0.04825789]
["bitfinex","ETHUSD",1773157412652,0.49832955,2073.2,2072.3,1.20638903]
["bitfinex","ETHUSD",1773157412856,0.49832955,2073.2,2072.4,0.04825323]
["bitfinex","ETHUSD",1773157413456,0.002,2073.4,2072.6,2.32810193]
["bitfinex","ETHUSD",1773157413786,1.70611434,2073.4,2072.7,0.04824624]
["bitfinex","ETHUSD",1773157413990,1.70611434,2073.4,2072.4,0.04824652]
["bitfinex","ETHUSD",1773157414197,0.50032955,2073.4,2072.4,0.04824652]
["bitfinex","ETHUSD",1773157414354,1.70609728,2073.4,2072.4,0.50087784]
["bitfinex","ETHUSD",1773157414750,0.49832955,2073.3,2072.5,1.20627261]
["bitfinex","ETHUSD",1773157414955,0.49832955,2073.3,2072.2,1.20644725]
["bitfinex","ETHUSD",1773157415150,0.49832955,2073.3,2072.3,0.04825556]
["bitfinex","ETHUSD",1773157415364,0.49832955,2073.3,2072.2,2.25344725]
["bitfinex","ETHUSD",1773157415986,0.49832955,2073.3,2072.2,1.20644725]
["bitfinex","ETHUSD",1773157416352,0.49832955,2073.3,2072.1,4.82578901]
["bitfinex","ETHUSD",1773157416353,0.49832955,2073.3,2072.1,1.20646612]
["bitfinex","ETHUSD",1773157416552,0.49832955,2073.3,2072.0,1.20652303]
["bitfinex","ETHUSD",1773157416779,1.20592349,2073.1,2072.0,1.65915435]
["bitfinex","ETHUSD",1773157416983,1.70425304,2073.1,2072.0,1.65915435]
["bitfinex","ETHUSD",1773157417577,0.49832955,2073.0,2072.0,1.65915435]
["bitfinex","ETHUSD",1773157419293,1.20603984,2072.9,2072.0,1.65915435]
["bitfinex","ETHUSD",1773157420275,1.70433801,2073.0,2072.0,1.65915435]
["bitfinex","ETHUSD",1773157423100,1.70433801,2073.0,2072.1,0.45263132]
["bitfinex","ETHUSD",1773157423398,0.49832955,2073.0,2072.2,1.20644725]
["bitfinex","ETHUSD",1773157423602,1.70432797,2073.0,2072.2,1.20644725]
["bitfinex","ETHUSD",1773157423804,0.49832955,2072.9,2072.2,0.001]
["bitfinex","ETHUSD",1773157424306,0.49832955,2072.8,2072.0,0.001]
["bitfinex","ETHUSD",1773157426410,0.49832955,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1773157426779,0.48617205,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1773157427589,1.004,2072.7,2072.0,0.001]
["bitfinex","ETHUSD",1773157427986,1.49017205,2072.7,2072.0,0.001]
["bitfinex","ETHUSD",1773157428618,1.20621441,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1773157428821,0.48617205,2073.0,2072.0,0.001]
["bitfinex","ETHUSD",1773157428984,0.48617205,2073.0,2072.0,2.27507159]
["bitfinex","ETHUSD",1773157429190,0.48617205,2073.0,2072.0,0.001]
["bitfinex","ETHUSD",1773157429391,0.47006793,2072.9,2072.0,0.001]
["bitfinex","ETHUSD",1773157430791,0.47006793,2072.7,2072.0,0.001]
["bitfinex","ETHUSD",1773157430994,1.20609803,2072.8,2072.0,0.001]
["bitfinex","ETHUSD",1773157430995,1.47406793,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1773157432544,0.47006793,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1773157433034,1.20633082,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1773157434129,1.67638308,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1773157435396,1.67622415,2072.8,2072.0,0.001]
["bitfinex","ETHUSD",1773157435609,4.82551373,2073.2,2072.0,0.001]
["bitfinex","ETHUSD",1773157435610,5.29553731,2073.2,2072.0,0.49707619]
["bitfinex","ETHUSD",1773157435916,0.47006793,2073.0,2072.0,0.001]
["bitfinex","ETHUSD",1773157436913,1.005,2072.9,2072.0,0.001]
["bitfinex","ETHUSD",1773157437111,1.47506793,2072.9,2072.0,0.001]
["bitfinex","ETHUSD",1773157437523,1.67616596,2072.8,2072.0,0.001]
["bitfinex","ETHUSD",1773157438218,0.47006793,2072.7,2072.0,0.001]
["bitfinex","ETHUSD",1773157438416,0.47006793,2072.7,2072.2,0.001]
["bitfinex","ETHUSD",1773157438891,0.002,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1773157439096,1.005,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1773157439512,1.20638903,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1773157439996,2.21133559,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1773157440417,2.68140352,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1773157440727,1.20633559,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1773157440921,1.005,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1773157441606,2.21140175,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1773157442131,2.21139715,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1773157442539,1.006,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1773157443258,1.006,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1773157443404,1.006,2072.4,2072.0,0.49707619]
["bitfinex","ETHUSD",1773157443606,1.006,2072.4,2072.1,1.20650547]
["bitfinex","ETHUSD",1773157443848,2.6824038,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1773157444008,0.47006793,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1773157444514,0.47006793,2072.3,2071.4,3.48098363]
["bitfinex","ETHUSD",1773157444725,0.47006793,2072.3,2071.3,2.27407159]
["bitfinex","ETHUSD",1773157444925,0.47006793,2072.3,2071.2,0.001]
["bitfinex","ETHUSD",1773157444926,0.47006793,2072.1,2071.2,3.48210046]
["bitfinex","ETHUSD",1773157445428,0.47006793,2072.1,2071.2,3.48209957]
["bitfinex","ETHUSD",1773157445610,0.47006793,2072.1,2071.2,0.001]
["bitfinex","ETHUSD",1773157445611,0.47006793,2071.9,2071.2,0.001]
["bitfinex","ETHUSD",1773157445823,1.47606793,2071.8,2071.2,0.001]
["bitfinex","ETHUSD",1773157446131,1.47606793,2071.8,2071.2,1.20802869]
["bitfinex","ETHUSD",1773157446438,1.2065637,2072.0,2071.2,1.20802869]
["bitfinex","ETHUSD",1773157446604,1.007,2071.9,2071.3,0.49607619]
["bitfinex","ETHUSD",1773157446809,1.007,2071.9,2071.4,0.04827652]
["bitfinex","ETHUSD",1773157447336,1.007,2072.0,2071.4,0.54435271]
["bitfinex","ETHUSD",1773157447530,1.007,2072.0,2071.5,1.70293112]
["bitfinex","ETHUSD",1773157447730,1.007,2072.2,2071.6,0.04827186]
["bitfinex","ETHUSD",1773157447934,0.002,2072.5,2071.6,0.49607619]
["bitfinex","ETHUSD",1773157448142,0.002,2072.5,2071.9,0.49607619]
["bitfinex","ETHUSD",1773157448511,0.002,2072.5,2072.0,0.49607619]
["bitfinex","ETHUSD",1773157448706,0.002,2072.5,2072.2,0.49607619]
["bitfinex","ETHUSD",1773157449150,0.002,2072.5,2072.2,2.77014778]
["bitfinex","ETHUSD",1773157449442,0.002,2072.7,2072.2,2.77014778]
["bitfinex","ETHUSD",1773157449614,0.002,2072.7,2072.4,0.49607619]
["bitfinex","ETHUSD",1773157450008,0.002,2072.7,2072.2,3.48047254]
["bitfinex","ETHUSD",1773157450749,0.002,2072.7,2072.2,1.20640095]
["bitfinex","ETHUSD",1773157451109,0.002,2072.7,2072.4,0.49607619]
["bitfinex","ETHUSD",1773157451536,0.002,2072.7,2072.5,1.20627261]
["bitfinex","ETHUSD",1773157451847,0.002,2073.0,2072.6,0.49607619]
["bitfinex","ETHUSD",1773157452249,0.002,2073.4,2072.7,0.49607619]
["bitfinex","ETHUSD",1773157452546,0.002,2073.4,2073.0,0.49607619]
["bitfinex","ETHUSD",1773157452910,0.002,2073.4,2072.8,2.27407159]
["bitfinex","ETHUSD",1773157453322,0.002,2073.4,2072.7,2.77014778]
["bitfinex","ETHUSD",1773157453822,0.002,2073.4,2072.8,1.20609803]
["bitfinex","ETHUSD",1773157454415,0.002,2073.4,2072.7,3.97626417]
["bitfinex","ETHUSD",1773157454612,0.002,2073.0,2072.7,1.20611639]
["bitfinex","ETHUSD",1773157454928,0.002,2073.0,2072.6,7.09869647]
["bitfinex","ETHUSD",1773157454929,0.002,2073.0,2072.6,3.48024284]
["bitfinex","ETHUSD",1773157455236,0.002,2073.0,2072.5,1.20623899]
["bitfinex","ETHUSD",1773157455441,0.002,2073.0,2072.4,1.70237618]
["bitfinex","ETHUSD",1773157455823,0.002,2073.0,2072.3,2.82417812]
["bitfinex","ETHUSD",1773157456147,0.47206793,2073.0,2072.1,1.20646259]
["bitfinex","ETHUSD",1773157457047,0.47206793,2073.0,2072.2,0.04825789]
["bitfinex","ETHUSD",1773157457245,0.47006793,2072.8,2072.1,1.20646259]
["bitfinex","ETHUSD",1773157458255,1.67621574,2072.8,2072.3,1.20638903]
["bitfinex","ETHUSD",1773157458552,1.67621574,2072.8,2072.2,1.25465842]
["bitfinex","ETHUSD",1773157459051,1.67621574,2072.8,2072.2,1.20640053]
["bitfinex","ETHUSD",1773157460330,1.67621574,2072.8,2072.0,1.2065637]
["bitfinex","ETHUSD",1773157460534,1.006,2072.7,2071.9,3.48166384]
["bitfinex","ETHUSD",1773157460856,1.006,2072.7,2071.9,1.20759225]
["bitfinex","ETHUSD",1773157461139,1.006,2072.7,2072.0,0.04826254]
["bitfinex","ETHUSD",1773157461953,2.2139933,2073.0,2072.2,0.49157858]
["bitfinex","ETHUSD",1773157462316,0.45589959,2072.9,2072.0,4.82622692]
["bitfinex","ETHUSD",1773157462822,0.45589959,2072.7,2071.9,1.20758667]
["bitfinex","ETHUSD",1773157463057,0.45589959,2072.7,2071.9,0.001]
["bitfinex","ETHUSD",1773157463756,1.006,2072.6,2071.9,1.20759356]
["bitfinex","ETHUSD",1773157463963,1.006,2072.6,2072.0,0.04826254]
["bitfinex","ETHUSD",1773157464435,2.21222205,2072.6,2072.1,1.20650547]
["bitfinex","ETHUSD",1773157464635,1.006,2072.6,2072.2,0.04825788]
["bitfinex","ETHUSD",1773157465268,1.006,2072.6,2072.0,1.20652858]
["bitfinex","ETHUSD",1773157465441,0.45589959,2072.5,2071.9,1.20757839]
["bitfinex","ETHUSD",1773157466543,1.20633082,2072.4,2072.3,0.001]
["bitfinex","ETHUSD",1773157467339,1.20633082,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1773157467742,1.66223041,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1773157467978,1.66223041,2072.4,2071.8,0.001]
["bitfinex","ETHUSD",1773157468166,1.006,2072.3,2071.8,0.001]
["bitfinex","ETHUSD",1773157468361,1.006,2072.2,2071.8,0.001]
["bitfinex","ETHUSD",1773157468660,1.006,2072.2,2071.8,1.69925876]
["bitfinex","ETHUSD",1773157469869,0.45589959,2072.7,2071.8,1.69925876]
["bitfinex","ETHUSD",1773157470073,0.45589959,2072.7,2071.8,1.20768018]
["bitfinex","ETHUSD",1773157470250,0.45589959,2072.7,2072.1,0.49157858]
["bitfinex","ETHUSD",1773157470251,1.006,2072.7,2072.1,0.49157858]
["bitfinex","ETHUSD",1773157470462,1.006,2072.7,2072.2,1.20644725]
["bitfinex","ETHUSD",1773157470976,1.006,2072.7,2071.8,0.001]
["bitfinex","ETHUSD",1773157470977,0.45589959,2072.3,2071.8,0.001]
["bitfinex","ETHUSD",1773157471549,0.45589959,2072.6,2071.8,1.20767953]
["bitfinex","ETHUSD",1773157471873,1.006,2072.2,2071.8,1.20767953]
["bitfinex","ETHUSD",1773157472075,1.006,2072.2,2071.8,0.001]
["bitfinex","ETHUSD",1773157472373,1.006,2072.2,2071.8,1.2076766]
["bitfinex","ETHUSD",1773157472556,1.006,2072.2,2071.8,0.001]
["bitfinex","ETHUSD",1773157473075,1.20643346,2072.3,2071.8,0.001]
["bitfinex","ETHUSD",1773157473266,1.006,2072.1,2071.8,0.001]
["bitfinex","ETHUSD",1773157474477,1.20627583,2072.5,2071.8,1.20768018]
["bitfinex","ETHUSD",1773157474677,1.006,2072.4,2071.9,0.49157858]
["bitfinex","ETHUSD",1773157475256,1.20617846,2072.7,2071.9,0.49157858]
["bitfinex","ETHUSD",1773157475454,1.006,2072.6,2071.9,0.49157858]
["bitfinex","ETHUSD",1773157475679,1.20617846,2072.7,2071.9,0.49157858]
["bitfinex","ETHUSD",1773157475863,0.45589959,2072.9,2072.0,0.49157858]
["bitfinex","ETHUSD",1773157476051,1.006,2072.8,2072.0,0.49157858]
["bitfinex","ETHUSD",1773157476559,2.21210396,2072.8,2072.1,1.20650547]
["bitfinex","ETHUSD",1773157476764,1.20610768,2072.8,2072.1,1.20650547]
["bitfinex","ETHUSD",1773157476977,1.006,2072.7,2072.1,1.20650547]
["bitfinex","ETHUSD",1773157477983,0.002,2073.0,2072.2,2.82152101]
["bitfinex","ETHUSD",1773157478287,0.002,2073.0,2072.3,0.49157858]
["bitfinex","ETHUSD",1773157478477,0.002,2073.0,2072.7,1.20615622]
["bitfinex","ETHUSD",1773157479182,0.002,2073.0,2072.4,4.82531595]
["bitfinex","ETHUSD",1773157479183,0.002,2073.0,2072.4,5.23326451]
["bitfinex","ETHUSD",1773157479386,0.45789959,2073.0,2072.3,4.82543289]
["bitfinex","ETHUSD",1773157479685,0.45789959,2073.0,2072.3,1.20638903]
["bitfinex","ETHUSD",1773157480188,0.002,2072.6,2072.3,1.20638903]
["bitfinex","ETHUSD",1773157481689,0.45789959,2072.6,2072.1,2.27407159]
["bitfinex","ETHUSD",1773157481876,0.45789959,2072.6,2072.0,1.20756132]
["bitfinex","ETHUSD",1773157482083,0.002,2072.6,2072.1,2.73789099]
["bitfinex","ETHUSD",1773157482674,0.002,2072.6,2072.2,1.20644725]
["bitfinex","ETHUSD",1773157484792,0.002,2072.6,2072.1,4.82578901]
["bitfinex","ETHUSD",1773157485097,0.002,2072.6,2072.0,3.48158761]
["bitfinex","ETHUSD",1773157485296,0.45789959,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1773157485500,0.45789959,2072.6,2071.8,0.001]
["bitfinex","ETHUSD",1773157486664,0.45234974,2072.4,2071.8,0.001]
["bitfinex","ETHUSD",1773157486864,0.45434974,2072.6,2071.8,0.001]
["bitfinex","ETHUSD",1773157487179,1.20809879,2072.8,2071.8,2.75321825]
["bitfinex","ETHUSD",1773157487380,0.45234974,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1773157487788,0.45234974,2072.0,2071.6,1.20778773]
["bitfinex","ETHUSD",1773157487993,1.45734974,2072.5,2071.6,1.20778773]
["bitfinex","ETHUSD",1773157488198,0.45234974,2072.4,2071.6,1.20778773]
["bitfinex","ETHUSD",1773157488770,0.45234974,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1773157490568,1.004,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1773157490774,0.45047554,2072.1,2071.6,0.001]
["bitfinex","ETHUSD",1773157492102,0.45047554,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1773157492603,0.45047554,2071.9,2071.3,1.20696394]
["bitfinex","ETHUSD",1773157492770,0.45047554,2071.9,2071.2,0.001]
["bitfinex","ETHUSD",1773157493588,0.45047554,2071.9,2071.2,1.20802472]
["bitfinex","ETHUSD",1773157493782,2.2105637,2072.0,2071.2,1.20802472]
["bitfinex","ETHUSD",1773157493991,2.21058828,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1773157494270,1.20858828,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1773157494470,0.002,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1773157495001,1.20857119,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1773157495204,0.002,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1773157495698,1.20856656,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1773157495904,0.45047554,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1773157496093,0.45047554,2071.9,2071.1,0.001]
["bitfinex","ETHUSD",1773157496094,0.45047554,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1773157497202,1.005,2071.6,2071.1,0.001]
["bitfinex","ETHUSD",1773157497908,1.45547554,2071.6,2071.1,0.001]
["bitfinex","ETHUSD",1773157498204,1.20685493,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1773157498415,7.54609532,2071.9,2071.1,0.001]
["bitfinex","ETHUSD",1773157498416,0.45047554,2071.8,2071.1,0.001]
["bitfinex","ETHUSD",1773157500089,2.21164636,2071.9,2071.1,0.001]
["bitfinex","ETHUSD",1773157500442,0.45247554,2072.0,2071.2,1.20702974]
["bitfinex","ETHUSD",1773157500713,0.45047554,2071.9,2071.1,0.001]
["bitfinex","ETHUSD",1773157500897,0.45047554,2071.9,2071.0,0.001]
["bitfinex","ETHUSD",1773157500898,0.45047554,2071.6,2071.0,0.001]
["bitfinex","ETHUSD",1773157501100,1.005,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1773157501408,0.45047554,2071.6,2071.0,1.20812161]
["bitfinex","ETHUSD",1773157501614,1.45547554,2071.6,2071.0,0.001]
["bitfinex","ETHUSD",1773157502018,0.45047554,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1773157502193,1.20691319,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1773157502383,0.45047554,2071.3,2070.9,0.001]
["bitfinex","ETHUSD",1773157503115,2.21290011,2071.5,2070.9,0.001]
["bitfinex","ETHUSD",1773157503310,1.20690011,2071.5,2070.9,0.001]
["bitfinex","ETHUSD",1773157503694,5.38251969,2071.9,2070.9,2.33094243]
["bitfinex","ETHUSD",1773157504019,1.65712092,2071.9,2071.2,2.32994243]
["bitfinex","ETHUSD",1773157504227,1.20673842,2071.7,2070.9,0.001]
["bitfinex","ETHUSD",1773157504395,1.65721396,2071.7,2070.9,0.001]
["bitfinex","ETHUSD",1773157504913,0.45047554,2071.7,2070.9,0.001]
["bitfinex","ETHUSD",1773157505121,1.20672696,2071.8,2070.9,0.001]
["bitfinex","ETHUSD",1773157505685,0.45047554,2071.7,2070.9,0.001]
["bitfinex","ETHUSD",1773157506194,1.20685493,2071.5,2070.9,0.001]
["bitfinex","ETHUSD",1773157506399,1.65731445,2071.6,2070.9,0.001]
["bitfinex","ETHUSD",1773157507017,2.66331445,2071.6,2070.9,0.001]
["bitfinex","ETHUSD",1773157507221,3.16985014,2071.9,2070.9,0.001]
["bitfinex","ETHUSD",1773157507527,1.008,2072.0,2071.1,2.82340899]
["bitfinex","ETHUSD",1773157507691,2.21460085,2072.0,2071.1,0.49346656]
["bitfinex","ETHUSD",1773157508087,1.65907639,2072.0,2071.1,0.49346656]
["bitfinex","ETHUSD",1773157508294,2.66507639,2072.0,2071.2,1.20702974]
["bitfinex","ETHUSD",1773157508495,0.45247554,2072.0,2071.2,3.53697217]
["bitfinex","ETHUSD",1773157508729,0.002,2072.0,2071.2,3.53697217]
["bitfinex","ETHUSD",1773157508905,1.20856874,2072.0,2071.2,4.03043873]
["bitfinex","ETHUSD",1773157509288,0.002,2072.0,2071.2,4.03043873]
["bitfinex","ETHUSD",1773157509498,0.002,2072.0,2071.3,0.49346656]
["bitfinex","ETHUSD",1773157509894,0.002,2071.6,2071.3,0.49346656]
["bitfinex","ETHUSD",1773157510093,0.002,2071.9,2071.3,0.49346656]
["bitfinex","ETHUSD",1773157510303,0.002,2071.9,2071.4,1.20691319]
["bitfinex","ETHUSD",1773157511337,0.002,2071.9,2071.1,0.001]
["bitfinex","ETHUSD",1773157511629,0.45247554,2071.9,2071.1,1.20805802]
["bitfinex","ETHUSD",1773157512523,1.20668018,2071.8,2071.1,0.001]
["bitfinex","ETHUSD",1773157512894,0.45047554,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1773157514627,2.66327221,2071.6,2071.1,0.001]
["bitfinex","ETHUSD",1773157514922,2.21278164,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1773157515432,2.21271137,2071.8,2071.1,0.001]
["bitfinex","ETHUSD",1773157516235,1.20671137,2071.8,2071.1,0.001]
["bitfinex","ETHUSD",1773157516405,1.65910177,2071.9,2071.1,0.001]
["bitfinex","ETHUSD",1773157517328,0.002,2071.9,2071.1,0.49446656]
["bitfinex","ETHUSD",1773157517527,1.65910323,2071.9,2071.1,0.001]
["bitfinex","ETHUSD",1773157517743,0.45047554,2071.8,2071.1,0.001]
["bitfinex","ETHUSD",1773157518750,1.65721396,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1773157519334,2.66421396,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1773157519537,0.4998111,2071.6,2071.1,0.001]
["bitfinex","ETHUSD",1773157519732,1.20673842,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1773157520031,1.20862533,2071.9,2071.1,0.46717301]
["bitfinex","ETHUSD",1773157520852,1.20862533,2071.9,2071.2,1.20702974]
["bitfinex","ETHUSD",1773157521390,0.002,2071.9,2071.2,1.20702974]
["bitfinex","ETHUSD",1773157522048,0.5018111,2071.9,2071.2,1.20702974]
["bitfinex","ETHUSD",1773157522649,1.70847303,2071.9,2071.1,0.001]
["bitfinex","ETHUSD",1773157522951,1.70845474,2071.9,2071.1,0.001]
["bitfinex","ETHUSD",1773157523820,0.002,2071.9,2071.3,0.001]
["bitfinex","ETHUSD",1773157524025,0.002,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1773157529567,0.002,2071.9,2071.3,0.46717301]
["bitfinex","ETHUSD",1773157529852,0.002,2071.9,2071.3,0.51545186]
["bitfinex","ETHUSD",1773157530425,1.70826713,2072.2,2071.3,0.51545186]
["bitfinex","ETHUSD",1773157530426,0.002,2072.2,2071.6,0.46617301]
["bitfinex","ETHUSD",1773157530628,0.002,2072.5,2071.9,0.46617301]
["bitfinex","ETHUSD",1773157531363,0.002,2072.5,2072.0,1.2065637]
["bitfinex","ETHUSD",1773157532658,0.002,2072.5,2072.0,1.67273671]
["bitfinex","ETHUSD",1773157535660,0.002,2072.5,2072.0,1.2065637]
["bitfinex","ETHUSD",1773157536230,0.5018111,2072.5,2071.6,1.20673842]
["bitfinex","ETHUSD",1773157536459,0.5018111,2072.5,2071.5,2.2738108]
["bitfinex","ETHUSD",1773157536667,0.5018111,2072.5,2071.6,0.04827186]
["bitfinex","ETHUSD",1773157536864,0.4998111,2072.7,2071.8,2.33040968]
["bitfinex","ETHUSD",1773157537067,0.4998111,2072.7,2072.2,0.001]
["bitfinex","ETHUSD",1773157537240,0.4998111,2072.5,2071.3,4.82888308]
["bitfinex","ETHUSD",1773157537444,0.5018111,2072.3,2071.3,4.82888308]
["bitfinex","ETHUSD",1773157537646,0.5018111,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1773157539462,1.20644725,2072.2,2072.0,0.001]
["bitfinex","ETHUSD",1773157540879,0.4998111,2072.1,2072.0,0.001]
["bitfinex","ETHUSD",1773157541393,1.70631657,2072.1,2072.0,0.001]
["bitfinex","ETHUSD",1773157542090,1.20648436,2072.2,2072.0,0.001]
["bitfinex","ETHUSD",1773157542247,0.002,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1773157542591,1.70820535,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1773157542740,0.4998111,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1773157544173,1.20650547,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1773157544543,1.70629765,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1773157544769,1.20843702,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1773157544973,1.70824812,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1773157546073,0.4998111,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1773157546254,1.7063748,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1773157546448,2.7133748,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1773157546666,0.4998111,2071.9,2071.7,0.001]
["bitfinex","ETHUSD",1773157547575,2.2135131,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1773157547787,0.45616117,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1773157547960,1.6626295,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1773157548278,0.45616117,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1773157548478,1.66261515,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1773157549287,1.20645398,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1773157549584,7.6105574,2072.7,2071.7,0.001]
["bitfinex","ETHUSD",1773157549585,0.45748935,2072.8,2072.0,2.33040968]
["bitfinex","ETHUSD",1773157549765,0.002,2072.6,2072.0,2.37867222]
["bitfinex","ETHUSD",1773157549951,0.002,2072.8,2072.1,0.48228783]
["bitfinex","ETHUSD",1773157550154,0.004,2072.8,2072.1,0.48228783]
["bitfinex","ETHUSD",1773157550387,0.004,2072.8,2072.2,1.20644725]
["bitfinex","ETHUSD",1773157550561,0.002,2072.5,2072.2,1.68873508]
["bitfinex","ETHUSD",1773157550759,0.002,2073.0,2072.5,0.48228783]
["bitfinex","ETHUSD",1773157551358,4.82160586,2074.0,2072.7,2.33040968]
["bitfinex","ETHUSD",1773157551585,0.45548935,2073.8,2072.7,2.81269751]
["bitfinex","ETHUSD",1773157552464,2.2146061,2073.7,2072.8,1.20609803]
["bitfinex","ETHUSD",1773157553362,1.009,2073.7,2072.8,1.20609803]
["bitfinex","ETHUSD",1773157553684,2.21457923,2073.7,2072.8,1.20609803]
["bitfinex","ETHUSD",1773157553862,1.20557923,2073.7,2072.8,1.20609803]
["bitfinex","ETHUSD",1773157554059,2.67006858,2073.7,2072.8,1.20609803]
["bitfinex","ETHUSD",1773157554254,0.45548935,2073.6,2072.8,1.20609803]
["bitfinex","ETHUSD",1773157554482,1.66114767,2073.6,2072.7,0.48228783]
["bitfinex","ETHUSD",1773157554676,0.45548935,2073.6,2072.7,0.48228783]
["bitfinex","ETHUSD",1773157554890,1.66114094,2073.6,2072.8,0.48228783]
["bitfinex","ETHUSD",1773157555386,0.45548935,2073.6,2072.8,0.48228783]
["bitfinex","ETHUSD",1773157555690,1.66077369,2074.2,2073.3,0.48228783]
["bitfinex","ETHUSD",1773157555891,0.45548935,2074.1,2072.8,0.065536]
["bitfinex","ETHUSD",1773157556060,0.45548935,2074.1,2072.8,0.48228783]
["bitfinex","ETHUSD",1773157556255,0.45548935,2073.9,2072.8,0.48228783]
["bitfinex","ETHUSD",1773157556458,3.33940968,2074.0,2072.5,5.30667995]
["bitfinex","ETHUSD",1773157556459,0.45548935,2073.5,2072.5,5.30667995]
["bitfinex","ETHUSD",1773157557564,0.45548935,2073.5,2072.6,0.04824857]
["bitfinex","ETHUSD",1773157558492,0.45548935,2073.3,2072.3,4.82551319]
["bitfinex","ETHUSD",1773157558678,0.45548935,2073.3,2072.3,1.20638903]
["bitfinex","ETHUSD",1773157558984,0.45548935,2073.3,2072.4,0.04825323]
["bitfinex","ETHUSD",1773157559882,1.46448935,2073.2,2072.4,0.04825323]
["bitfinex","ETHUSD",1773157560078,1.46448935,2073.2,2072.0,1.2065637]
["bitfinex","ETHUSD",1773157560079,0.45548935,2073.1,2072.0,1.2065637]
["bitfinex","ETHUSD",1773157560258,0.45548935,2073.0,2071.9,0.001]
["bitfinex","ETHUSD",1773157560460,1.66170376,2072.6,2071.9,0.001]
["bitfinex","ETHUSD",1773157560688,1.66155015,2072.9,2071.9,0.48328783]
["bitfinex","ETHUSD",1773157560885,1.66154853,2072.9,2072.0,0.53055037]
["bitfinex","ETHUSD",1773157561390,0.45548935,2072.9,2072.0,0.53055037]
["bitfinex","ETHUSD",1773157561785,1.6615355,2072.9,2072.0,0.48228783]
["bitfinex","ETHUSD",1773157562286,0.45548935,2072.9,2072.0,0.48228783]
["bitfinex","ETHUSD",1773157562470,1.66153786,2072.9,2072.0,0.48228783]
["bitfinex","ETHUSD",1773157562787,0.002,2073.1,2072.3,2.33040968]
["bitfinex","ETHUSD",1773157563009,0.002,2073.1,2072.6,2.33040968]
["bitfinex","ETHUSD",1773157563172,0.002,2073.1,2072.7,0.04824624]
["bitfinex","ETHUSD",1773157563691,0.002,2073.1,2072.6,2.33040968]
["bitfinex","ETHUSD",1773157564559,0.002,2073.3,2072.8,1.20609803]
["bitfinex","ETHUSD",1773157565157,0.002,2073.6,2073.0,0.48228783]
["bitfinex","ETHUSD",1773157566374,0.002,2073.6,2073.2,2.33040968]
["bitfinex","ETHUSD",1773157566776,0.002,2073.6,2073.3,1.20580716]
["bitfinex","ETHUSD",1773157567568,0.45548935,2074.2,2073.3,1.20580716]
["bitfinex","ETHUSD",1773157567776,0.45548935,2074.2,2073.3,1.68809499]
["bitfinex","ETHUSD",1773157568368,1.66077706,2074.2,2073.3,1.68809499]
["bitfinex","ETHUSD",1773157568685,0.45548935,2074.2,2073.3,1.68809499]
["bitfinex","ETHUSD",1773157568884,1.66077414,2074.2,2073.3,1.68809499]
["bitfinex","ETHUSD",1773157569997,1.66077864,2074.2,2073.3,1.68809499]
["bitfinex","ETHUSD",1773157570297,0.45548935,2074.1,2073.3,1.20580716]
["bitfinex","ETHUSD",1773157570822,0.45548935,2074.1,2073.1,4.8235725]
["bitfinex","ETHUSD",1773157570975,0.45548935,2073.9,2073.1,4.8235725]
["bitfinex","ETHUSD",1773157571862,0.45548935,2073.9,2073.1,5.30586033]
["bitfinex","ETHUSD",1773157572066,0.45548935,2073.9,2073.1,4.8235725]
["bitfinex","ETHUSD",1773157572277,0.45548935,2073.9,2073.2,0.04823461]
["bitfinex","ETHUSD",1773157572684,1.6608062,2074.2,2073.3,2.81269751]
["bitfinex","ETHUSD",1773157572867,1.6608062,2074.2,2073.4,1.20574901]
["bitfinex","ETHUSD",1773157573500,0.45548935,2074.2,2073.4,1.20574901]
["bitfinex","ETHUSD",1773157573686,1.66077851,2074.2,2073.4,1.20574901]
["bitfinex","ETHUSD",1773157574203,1.66077527,2074.2,2073.4,1.20574901]
["bitfinex","ETHUSD",1773157574515,1.66077425,2074.2,2073.4,1.20574901]
["bitfinex","ETHUSD",1773157574702,1.66078349,2074.2,2073.4,1.20574901]
["bitfinex","ETHUSD",1773157575011,0.68993342,2074.5,2073.6,2.33040968]
["bitfinex","ETHUSD",1773157575170,0.002,2074.0,2073.6,2.33040968]
["bitfinex","ETHUSD",1773157575374,1.89505578,2074.5,2073.6,2.81269751]
["bitfinex","ETHUSD",1773157575804,0.45748935,2074.2,2073.5,0.04822763]
["bitfinex","ETHUSD",1773157576791,0.45748935,2074.2,2073.4,1.20574901]
["bitfinex","ETHUSD",1773157577022,0.45548935,2074.0,2073.3,1.20576189]
["bitfinex","ETHUSD",1773157577181,0.45548935,2074.0,2072.7,1.20609803]
["bitfinex","ETHUSD",1773157577501,1.20534207,2074.1,2072.6,2.27718118]
["bitfinex","ETHUSD",1773157577502,0.45548935,2073.7,2072.6,2.27718118]
["bitfinex","ETHUSD",1773157577714,0.45548935,2073.6,2072.6,2.75946901]
["bitfinex","ETHUSD",1773157578509,0.45548935,2073.6,2072.8,2.33040968]
["bitfinex","ETHUSD",1773157578715,0.45548935,2073.6,2072.9,0.04824158]
["bitfinex","ETHUSD",1773157579028,1.66116797,2073.6,2073.0,1.20598166]
["bitfinex","ETHUSD",1773157579202,0.45548935,2073.6,2073.1,0.04823692]
["bitfinex","ETHUSD",1773157579401,0.45548935,2073.6,2073.0,1.20598166]
["bitfinex","ETHUSD",1773157579642,1.2055269,2073.8,2073.0,1.20598166]
["bitfinex","ETHUSD",1773157580046,0.46087698,2073.5,2072.9,1.20601846]
["bitfinex","ETHUSD",1773157581203,1.66659051,2073.5,2072.7,4.82415939]
["bitfinex","ETHUSD",1773157584436,0.46087698,2073.8,2072.8,0.48152641]
["bitfinex","ETHUSD",1773157584612,0.46087698,2073.8,2072.9,0.48152641]
["bitfinex","ETHUSD",1773157585461,3.16445226,2073.8,2072.7,5.89615939]
["bitfinex","ETHUSD",1773157585738,1.66621905,2074.1,2073.3,0.48152641]
["bitfinex","ETHUSD",1773157585907,0.46087698,2074.0,2073.4,0.04822996]
["bitfinex","ETHUSD",1773157586106,0.46087698,2074.0,2073.1,0.04822996]
["bitfinex","ETHUSD",1773157586318,0.46087698,2074.0,2073.0,2.80894088]
["bitfinex","ETHUSD",1773157586537,0.46087698,2074.0,2073.1,0.49549446]
["bitfinex","ETHUSD",1773157586740,0.46087698,2074.0,2073.1,0.5085851]
["bitfinex","ETHUSD",1773157587238,0.46087698,2074.0,2073.1,0.48152641]
["bitfinex","ETHUSD",1773157587736,1.66628282,2074.0,2073.2,1.20586532]
["bitfinex","ETHUSD",1773157588323,0.46087698,2074.0,2073.2,1.68739173]
["bitfinex","ETHUSD",1773157588911,0.002,2073.8,2073.2,1.68739173]
["bitfinex","ETHUSD",1773157589815,0.002,2074.0,2073.4,2.32741447]
["bitfinex","ETHUSD",1773157590019,0.002,2074.0,2073.4,2.80894088]
["bitfinex","ETHUSD",1773157590633,0.002,2074.0,2073.4,0.48152641]
["bitfinex","ETHUSD",1773157591235,0.46087698,2073.9,2073.2,1.074]
["bitfinex","ETHUSD",1773157591974,0.46087698,2073.7,2073.2,2.27982911]
["bitfinex","ETHUSD",1773157592314,1.20550425,2073.9,2073.2,2.27982911]
["bitfinex","ETHUSD",1773157592642,1.66638123,2073.9,2073.2,2.27982911]
["bitfinex","ETHUSD",1773157593454,0.46087698,2073.8,2073.2,2.27982911]
["bitfinex","ETHUSD",1773157593625,1.20740245,2074.0,2073.2,1.68735552]
["bitfinex","ETHUSD",1773157593954,0.46087698,2074.3,2073.3,0.48152641]
["bitfinex","ETHUSD",1773157594619,0.46087698,2074.3,2073.2,1.20582911]
["bitfinex","ETHUSD",1773157595444,0.46087698,2074.3,2073.2,4.66279499]
["bitfinex","ETHUSD",1773157595751,0.46087698,2074.3,2073.2,1.20582911]
["bitfinex","ETHUSD",1773157596257,0.46087698,2074.1,2073.2,1.20582911]
["bitfinex","ETHUSD",1773157597452,1.004,2074.0,2073.2,1.20582911]
["bitfinex","ETHUSD",1773157598045,0.46087698,2074.0,2073.2,1.20582911]
["bitfinex","ETHUSD",1773157599559,0.46087698,2073.8,2073.1,1.20592349]
["bitfinex","ETHUSD",1773157600049,4.82178759,2074.0,2073.1,1.6874499]
["bitfinex","ETHUSD",1773157600050,1.20544692,2074.0,2073.1,1.6874499]
["bitfinex","ETHUSD",1773157600250,2.6703239,2074.0,2073.1,1.6874499]
["bitfinex","ETHUSD",1773157600656,0.46087698,2073.9,2073.1,1.6874499]
["bitfinex","ETHUSD",1773157600854,0.46087698,2073.9,2073.1,1.20592349]
["bitfinex","ETHUSD",1773157601057,0.46087698,2073.9,2073.1,3.53333796]
["bitfinex","ETHUSD",1773157601257,0.46087698,2073.9,2073.1,1.20592349]
["bitfinex","ETHUSD",1773157601658,1.66639342,2073.8,2073.0,4.82369398]
["bitfinex","ETHUSD",1773157602926,1.66639342,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1773157603155,1.66839342,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1773157603346,0.46087698,2073.7,2073.3,0.001]
["bitfinex","ETHUSD",1773157603547,1.66650669,2073.7,2073.3,0.001]
["bitfinex","ETHUSD",1773157603749,0.46087698,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1773157604136,1.668406,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1773157604335,2.671406,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1773157604535,0.46087698,2073.7,2073.3,0.001]
["bitfinex","ETHUSD",1773157605731,1.6664964,2073.7,2073.3,0.001]
["bitfinex","ETHUSD",1773157606759,0.46087698,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1773157607783,0.46087698,2073.6,2073.0,1.20698166]
["bitfinex","ETHUSD",1773157607784,0.45374439,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1773157608161,0.45374439,2073.2,2072.8,0.001]
["bitfinex","ETHUSD",1773157609477,7.15017791,2073.6,2072.8,1.67651286]
["bitfinex","ETHUSD",1773157609478,0.45456565,2073.6,2072.8,1.67651286]
["bitfinex","ETHUSD",1773157610374,0.45456565,2073.5,2072.8,1.67651286]
["bitfinex","ETHUSD",1773157611962,4.82241811,2073.7,2072.8,1.67651286]
["bitfinex","ETHUSD",1773157612268,6.28098376,2073.7,2072.8,1.67651286]
["bitfinex","ETHUSD",1773157613275,0.45456565,2073.6,2072.8,1.67651286]
["bitfinex","ETHUSD",1773157613479,0.45456565,2073.5,2072.8,1.20707709]
["bitfinex","ETHUSD",1773157613682,0.45456565,2073.3,2072.5,0.001]
["bitfinex","ETHUSD",1773157614050,0.45456565,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1773157614355,0.45456565,2072.6,2072.3,0.001]
["bitfinex","ETHUSD",1773157615402,0.45456565,2072.9,2072.3,0.001]
["bitfinex","ETHUSD",1773157615678,1.004,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1773157615984,0.45456565,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1773157616184,1.45856565,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1773157616379,0.45456565,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1773157616980,1.66075028,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1773157617179,0.45456565,2072.6,2072.3,0.001]
["bitfinex","ETHUSD",1773157617624,1.45856565,2072.5,2072.3,0.001]
["bitfinex","ETHUSD",1773157618190,2.66487283,2072.5,2072.3,0.001]
["bitfinex","ETHUSD",1773157618391,0.45456565,2072.3,2071.8,0.001]
["bitfinex","ETHUSD",1773157619515,2.32741447,2072.4,2071.6,0.001]
["bitfinex","ETHUSD",1773157619688,0.45456565,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1773157619887,0.45456565,2072.0,2071.4,0.001]
["bitfinex","ETHUSD",1773157620336,0.45456565,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1773157620633,0.45456565,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1773157621213,0.45456565,2071.5,2070.8,0.001]
["bitfinex","ETHUSD",1773157621707,2.55895832,2071.8,2070.1,1.20765368]
["bitfinex","ETHUSD",1773157621708,0.45456565,2071.3,2070.1,1.20765368]
["bitfinex","ETHUSD",1773157622098,0.45456565,2071.3,2070.0,1.20772946]
["bitfinex","ETHUSD",1773157622299,0.57818328,2070.8,2070.0,1.20772946]
["bitfinex","ETHUSD",1773157622592,0.57818328,2070.7,2070.0,1.20772946]
["bitfinex","ETHUSD",1773157622979,0.57818328,2070.7,2069.5,1.20802126]
["bitfinex","ETHUSD",1773157623180,2.32741447,2070.5,2069.1,1.20825479]
["bitfinex","ETHUSD",1773157623405,0.57818328,2070.4,2069.1,3.53566926]
["bitfinex","ETHUSD",1773157623576,0.57818328,2070.4,2069.4,2.32741447]
["bitfinex","ETHUSD",1773157623776,0.57818328,2070.3,2069.4,2.32741447]
["bitfinex","ETHUSD",1773157624006,0.57818328,2070.3,2069.1,1.20825479]
["bitfinex","ETHUSD",1773157624207,0.57818328,2070.2,2069.0,4.83325169]
["bitfinex","ETHUSD",1773157624382,0.57818328,2070.0,2069.1,2.32741447]
["bitfinex","ETHUSD",1773157624584,0.57818328,2070.0,2068.9,4.83301918]
["bitfinex","ETHUSD",1773157625111,3.53502685,2070.3,2068.9,4.83301918]
["bitfinex","ETHUSD",1773157625112,0.57818328,2069.8,2068.9,4.83301918]
["bitfinex","ETHUSD",1773157625482,0.57818328,2069.8,2069.0,0.04833252]
["bitfinex","ETHUSD",1773157626011,0.57818328,2069.8,2068.8,0.001]
["bitfinex","ETHUSD",1773157626213,0.57818328,2069.4,2068.8,0.001]
["bitfinex","ETHUSD",1773157626385,0.57768328,2069.3,2068.5,0.001]
["bitfinex","ETHUSD",1773157626575,2.32741447,2069.4,2068.5,0.001]
["bitfinex","ETHUSD",1773157626576,0.57768328,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1773157627012,1.006,2069.2,2068.3,0.001]
["bitfinex","ETHUSD",1773157627013,0.57768328,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1773157627178,0.57768328,2068.7,2067.8,0.001]
["bitfinex","ETHUSD",1773157627378,0.57768328,2068.5,2067.8,1.2100102]
["bitfinex","ETHUSD",1773157628215,0.57768328,2068.3,2067.8,0.001]
["bitfinex","ETHUSD",1773157628877,0.57768328,2068.7,2067.9,2.32741447]
["bitfinex","ETHUSD",1773157629079,0.57768328,2068.7,2067.8,0.001]
["bitfinex","ETHUSD",1773157629322,0.57768328,2068.6,2067.8,0.001]
["bitfinex","ETHUSD",1773157630187,0.57768328,2068.4,2067.8,0.001]
["bitfinex","ETHUSD",1773157630726,0.32688433,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1773157630727,0.57768328,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1773157631389,0.57768328,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1773157632228,0.57718328,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1773157632802,2.32741447,2068.8,2067.8,0.001]
["bitfinex","ETHUSD",1773157632803,0.57718328,2068.5,2067.8,0.001]
["bitfinex","ETHUSD",1773157633011,0.57718328,2068.4,2067.8,0.001]
["bitfinex","ETHUSD",1773157634294,1.58318328,2068.8,2067.8,0.001]
["bitfinex","ETHUSD",1773157634497,0.57718328,2068.7,2067.8,0.001]
["bitfinex","ETHUSD",1773157635025,0.57718328,2069.0,2067.8,2.32841447]
["bitfinex","ETHUSD",1773157635257,2.32741447,2069.4,2067.8,2.32841447]
["bitfinex","ETHUSD",1773157635258,0.45456565,2069.7,2068.6,0.4228167]
["bitfinex","ETHUSD",1773157635529,0.32663466,2070.2,2069.1,2.79685024]
["bitfinex","ETHUSD",1773157635820,1.53424788,2070.2,2069.1,2.79685024]
["bitfinex","ETHUSD",1773157636023,0.32663466,2070.2,2069.1,0.46943577]
["bitfinex","ETHUSD",1773157636189,1.53424902,2070.2,2069.1,0.46943577]
["bitfinex","ETHUSD",1773157636390,1.53424902,2070.2,2068.5,2.61630956]
["bitfinex","ETHUSD",1773157636391,0.45456565,2070.1,2068.7,0.46943577]
["bitfinex","ETHUSD",1773157636924,0.45456565,2069.9,2068.8,1.20843]
["bitfinex","ETHUSD",1773157637296,0.45456565,2069.6,2068.8,1.20843]
["bitfinex","ETHUSD",1773157637644,0.45456565,2069.6,2068.4,0.46943577]
["bitfinex","ETHUSD",1773157637645,0.45456565,2069.4,2068.0,4.00568927]
["bitfinex","ETHUSD",1773157637843,0.45456565,2069.2,2068.1,4.83515925]
["bitfinex","ETHUSD",1773157638149,1.46056565,2069.2,2068.1,4.83515925]
["bitfinex","ETHUSD",1773157638439,1.46056565,2069.2,2068.1,5.30459502]
["bitfinex","ETHUSD",1773157638440,0.45456565,2069.2,2068.1,5.30459502]
["bitfinex","ETHUSD",1773157638613,1.46056565,2069.2,2068.1,5.30459502]
["bitfinex","ETHUSD",1773157639165,1.20781578,2069.9,2068.6,0.49352635]
["bitfinex","ETHUSD",1773157639451,0.32663466,2070.2,2069.2,0.49352635]
["bitfinex","ETHUSD",1773157639923,1.53426994,2070.2,2069.2,0.49352635]
["bitfinex","ETHUSD",1773157640128,0.32663466,2070.2,2069.2,0.49352635]
["bitfinex","ETHUSD",1773157640426,1.53425107,2070.2,2069.2,0.49352635]
["bitfinex","ETHUSD",1773157640731,0.32663466,2070.2,2069.2,0.49352635]
["bitfinex","ETHUSD",1773157640905,0.32663466,2070.2,2069.3,2.82094082]
["bitfinex","ETHUSD",1773157641107,1.5342653,2070.2,2069.4,1.20807963]
["bitfinex","ETHUSD",1773157641912,0.32663466,2070.2,2069.4,1.20807963]
["bitfinex","ETHUSD",1773157642234,0.32663466,2070.2,2069.5,0.49352635]
["bitfinex","ETHUSD",1773157643102,0.32663466,2070.2,2069.6,1.20796289]
["bitfinex","ETHUSD",1773157643944,0.32663466,2070.2,2069.6,3.53537736]
["bitfinex","ETHUSD",1773157644153,0.32663466,2070.2,2069.6,4.02890371]
["bitfinex","ETHUSD",1773157644505,0.32863466,2070.2,2069.6,4.02890371]
["bitfinex","ETHUSD",1773157644705,0.002,2070.5,2069.9,2.32741447]
["bitfinex","ETHUSD",1773157645328,0.002,2070.5,2070.0,1.20772946]
["bitfinex","ETHUSD",1773157645530,0.002,2070.7,2070.2,2.32741447]
["bitfinex","ETHUSD",1773157645729,0.002,2071.0,2070.3,2.825484]
["bitfinex","ETHUSD",1773157645934,0.002,2071.0,2070.4,0.49352635]
["bitfinex","ETHUSD",1773157646555,0.49381218,2072.2,2070.7,0.49352635]
["bitfinex","ETHUSD",1773157646709,1.002,2072.0,2070.9,2.825484]
["bitfinex","ETHUSD",1773157647031,2.82576983,2071.8,2070.5,0.49352635]
["bitfinex","ETHUSD",1773157647333,1.7005506,2071.7,2070.6,1.2073795]
["bitfinex","ETHUSD",1773157647533,0.49381218,2071.6,2070.6,1.2073795]
["bitfinex","ETHUSD",1773157647930,1.20673842,2071.7,2070.6,1.2073795]
["bitfinex","ETHUSD",1773157648321,2.50920291,2071.9,2070.6,1.2073795]
["bitfinex","ETHUSD",1773157648322,1.20662587,2071.9,2070.8,2.825484]
["bitfinex","ETHUSD",1773157648516,1.20662587,2071.9,2070.8,0.49352635]
["bitfinex","ETHUSD",1773157649065,1.70042021,2072.0,2070.8,2.825484]
["bitfinex","ETHUSD",1773157649348,5.82769829,2072.3,2071.2,1.20702974]
["bitfinex","ETHUSD",1773157649552,5.82769829,2072.3,2071.2,1.70055609]
["bitfinex","ETHUSD",1773157649553,1.20638903,2072.3,2071.2,1.70055609]
["bitfinex","ETHUSD",1773157650462,1.44831933,2072.4,2071.4,2.825484]
["bitfinex","ETHUSD",1773157650742,1.44831933,2072.4,2071.2,1.20702974]
["bitfinex","ETHUSD",1773157651327,1.44831933,2072.4,2071.2,2.825484]
["bitfinex","ETHUSD",1773157651664,0.49381218,2072.3,2071.1,4.82811896]
["bitfinex","ETHUSD",1773157651804,1.44831933,2072.4,2071.3,0.49352635]
["bitfinex","ETHUSD",1773157652514,0.24197575,2072.4,2071.6,0.49352635]
["bitfinex","ETHUSD",1773157652721,1.44830726,2072.4,2071.6,0.49352635]
["bitfinex","ETHUSD",1773157652932,1.44830726,2072.4,2071.2,0.49352635]
["bitfinex","ETHUSD",1773157652933,1.94211944,2072.4,2071.2,0.49352635]
["bitfinex","ETHUSD",1773157653451,1.94211944,2072.4,2071.2,1.20702603]
["bitfinex","ETHUSD",1773157653452,1.20644725,2072.2,2071.2,1.20702603]
["bitfinex","ETHUSD",1773157653622,1.20644725,2072.2,2071.2,3.53898368]
["bitfinex","ETHUSD",1773157653823,0.24197575,2072.4,2071.3,0.49352635]
["bitfinex","ETHUSD",1773157654022,1.4483228,2072.4,2071.5,2.825484]
["bitfinex","ETHUSD",1773157654256,1.4483228,2072.4,2071.5,0.49352635]
["bitfinex","ETHUSD",1773157654449,0.24197575,2072.4,2071.5,0.49352635]
["bitfinex","ETHUSD",1773157654650,1.44831478,2072.4,2071.5,0.49352635]
["bitfinex","ETHUSD",1773157655154,0.19688043,2072.4,2072.0,2.33195765]
["bitfinex","ETHUSD",1773157655377,0.002,2073.2,2072.1,1.20650547]
["bitfinex","ETHUSD",1773157655668,0.002,2073.2,2072.3,2.33195765]
["bitfinex","ETHUSD",1773157656425,0.49581218,2073.2,2072.1,1.70003182]
["bitfinex","ETHUSD",1773157656628,0.002,2072.4,2071.9,4.82625482]
["bitfinex","ETHUSD",1773157656857,0.49581218,2073.2,2071.9,4.82625482]
["bitfinex","ETHUSD",1773157656858,0.002,2072.7,2072.2,0.49352635]
["bitfinex","ETHUSD",1773157657085,0.002,2073.2,2072.2,0.49352635]
["bitfinex","ETHUSD",1773157657646,0.002,2073.2,2072.3,1.20638903]
["bitfinex","ETHUSD",1773157659560,0.49581218,2073.2,2072.0,1.20656163]
["bitfinex","ETHUSD",1773157659775,1.69979384,2073.0,2072.0,0.04826254]
["bitfinex","ETHUSD",1773157660448,1.20598166,2073.0,2072.0,2.87374654]
["bitfinex","ETHUSD",1773157660894,2.70077964,2073.1,2072.0,2.87374654]
["bitfinex","ETHUSD",1773157661083,2.70077964,2073.1,2072.0,2.825484]
["bitfinex","ETHUSD",1773157661257,1.20788243,2073.2,2072.3,2.33195765]
["bitfinex","ETHUSD",1773157661462,1.20788243,2073.2,2072.1,0.49352635]
["bitfinex","ETHUSD",1773157662098,0.002,2073.2,2072.2,1.20644725]
["bitfinex","ETHUSD",1773157662464,0.49581218,2073.2,2072.2,1.20644725]
["bitfinex","ETHUSD",1773157663781,1.49681218,2073.2,2072.2,1.20644725]
["bitfinex","ETHUSD",1773157663983,1.20592349,2073.1,2072.2,1.6999736]
["bitfinex","ETHUSD",1773157664163,0.49381218,2073.0,2071.9,1.20662194]
["bitfinex","ETHUSD",1773157664777,2.33195765,2073.0,2071.9,1.20662194]
["bitfinex","ETHUSD",1773157664973,0.49381218,2072.9,2072.0,0.03736407]
["bitfinex","ETHUSD",1773157665186,1.001,2072.8,2072.1,0.01269763]
["bitfinex","ETHUSD",1773157665495,0.49381218,2072.9,2071.9,0.01269815]
["bitfinex","ETHUSD",1773157665690,1.20592349,2073.1,2072.0,2.825484]
["bitfinex","ETHUSD",1773157665884,1.001,2073.0,2072.1,0.01355111]
["bitfinex","ETHUSD",1773157666388,2.20692349,2073.1,2072.2,1.20644725]
["bitfinex","ETHUSD",1773157666687,1.70170627,2073.2,2072.2,1.6999736]
["bitfinex","ETHUSD",1773157667686,1.20789409,2073.2,2072.3,0.47495979]
["bitfinex","ETHUSD",1773157668262,1.002,2073.4,2072.8,0.47495979]
["bitfinex","ETHUSD",1773157668263,0.002,2073.4,2072.8,0.47495979]
["bitfinex","ETHUSD",1773157668481,0.002,2073.4,2072.9,1.20603984]
["bitfinex","ETHUSD",1773157669661,0.002,2073.4,2072.9,1.69685353]
["bitfinex","ETHUSD",1773157669878,0.002,2073.0,2072.9,1.69685353]
["bitfinex","ETHUSD",1773157670081,0.002,2073.4,2072.9,1.69685353]
["bitfinex","ETHUSD",1773157670291,0.002,2073.4,2072.4,4.61823026]
["bitfinex","ETHUSD",1773157670463,0.002,2073.2,2072.6,0.49081369]
["bitfinex","ETHUSD",1773157670665,0.002,2073.2,2072.5,1.20627261]
["bitfinex","ETHUSD",1773157671266,0.002,2073.2,2072.5,1.6970863]
["bitfinex","ETHUSD",1773157671487,0.002,2073.2,2072.6,0.49081369]
["bitfinex","ETHUSD",1773157671799,0.002,2073.2,2072.5,1.20627261]
["bitfinex","ETHUSD",1773157672508,0.002,2073.2,2072.5,1.6970863]
["bitfinex","ETHUSD",1773157675483,0.002,2073.2,2072.5,1.20627261]
["bitfinex","ETHUSD",1773157675893,0.002,2073.2,2072.5,1.6970863]
["bitfinex","ETHUSD",1773157676402,0.002,2073.2,2072.4,2.28632627]
["bitfinex","ETHUSD",1773157676613,0.002,2073.2,2071.9,1.20657642]
["bitfinex","ETHUSD",1773157676614,0.49599012,2073.2,2071.9,1.20657642]
["bitfinex","ETHUSD",1773157676805,0.49399012,2072.8,2071.8,1.081]
["bitfinex","ETHUSD",1773157676974,0.49399012,2072.8,2071.9,0.04826487]
["bitfinex","ETHUSD",1773157678081,1.20603984,2072.9,2071.9,0.49081369]
["bitfinex","ETHUSD",1773157678287,0.49399012,2072.8,2071.7,4.82672072]
["bitfinex","ETHUSD",1773157679001,1.70013525,2072.8,2071.7,5.31753441]
["bitfinex","ETHUSD",1773157679580,1.70011412,2072.8,2071.8,2.82277134]
["bitfinex","ETHUSD",1773157680280,0.49399012,2072.7,2071.7,4.82672072]
["bitfinex","ETHUSD",1773157680904,1.70015537,2072.7,2071.8,2.33195765]
["bitfinex","ETHUSD",1773157681092,1.70015537,2072.7,2071.7,0.49081369]
["bitfinex","ETHUSD",1773157681812,0.49399012,2072.9,2071.8,2.82277134]
["bitfinex","ETHUSD",1773157682305,1.49199012,2072.9,2071.8,2.82277134]
["bitfinex","ETHUSD",1773157682512,1.49199012,2072.9,2071.9,0.001]
["bitfinex","ETHUSD",1773157682911,1.70008815,2072.8,2071.9,1.20762194]
["bitfinex","ETHUSD",1773157683116,0.49399012,2072.7,2071.9,1.20762194]
["bitfinex","ETHUSD",1773157685215,1.7001891,2072.7,2071.9,1.20762194]
["bitfinex","ETHUSD",1773157685592,0.49399012,2072.6,2071.9,0.001]
["bitfinex","ETHUSD",1773157685933,0.49399012,2072.6,2071.6,0.001]
["bitfinex","ETHUSD",1773157686086,0.49399012,2072.6,2071.6,1.20779256]
["bitfinex","ETHUSD",1773157687324,1.70023819,2072.6,2071.7,2.82277134]
["bitfinex","ETHUSD",1773157687489,0.49399012,2072.5,2071.6,0.001]
["bitfinex","ETHUSD",1773157688325,0.998,2072.4,2071.6,0.001]
["bitfinex","ETHUSD",1773157688486,0.49399012,2072.5,2071.6,0.001]
["bitfinex","ETHUSD",1773157688686,1.49199012,2072.5,2071.6,0.001]
["bitfinex","ETHUSD",1773157689386,1.20624807,2072.6,2071.7,0.49081369]
["bitfinex","ETHUSD",1773157689586,0.49399012,2072.5,2071.6,1.20779667]
["bitfinex","ETHUSD",1773157691323,1.20638903,2072.3,2071.6,0.001]
["bitfinex","ETHUSD",1773157691792,1.20637617,2072.4,2071.6,0.001]
["bitfinex","ETHUSD",1773157692132,0.49399012,2072.3,2071.6,0.001]
["bitfinex","ETHUSD",1773157693523,0.49399012,2072.1,2071.6,0.001]
["bitfinex","ETHUSD",1773157693728,0.49399012,2072.1,2071.1,0.001]
["bitfinex","ETHUSD",1773157694204,0.49399012,2071.8,2071.1,0.001]
["bitfinex","ETHUSD",1773157694523,0.49399012,2071.6,2070.9,0.001]
["bitfinex","ETHUSD",1773157694894,0.49399012,2071.6,2070.9,1.20820103]
["bitfinex","ETHUSD",1773157695203,0.997,2071.5,2070.9,1.20820103]
["bitfinex","ETHUSD",1773157695399,0.49399012,2071.9,2071.3,0.001]
["bitfinex","ETHUSD",1773157695605,1.49099012,2071.9,2071.3,0.001]
["bitfinex","ETHUSD",1773157695791,0.49399012,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1773157696000,0.49399012,2071.8,2070.9,0.001]
["bitfinex","ETHUSD",1773157696414,0.997,2071.7,2070.9,0.001]
["bitfinex","ETHUSD",1773157697021,1.49099012,2071.8,2070.9,0.001]
["bitfinex","ETHUSD",1773157697717,2.20373842,2071.7,2070.9,0.001]
["bitfinex","ETHUSD",1773157698232,0.49399012,2071.6,2070.9,0.001]
["bitfinex","ETHUSD",1773157700107,2.69879003,2071.6,2070.9,0.001]
["bitfinex","ETHUSD",1773157700311,0.47800165,2071.5,2070.9,0.001]
["bitfinex","ETHUSD",1773157700510,2.33195765,2071.5,2070.9,0.001]
["bitfinex","ETHUSD",1773157700715,0.47800165,2071.4,2070.2,1.20761279]
["bitfinex","ETHUSD",1773157701606,1.47600165,2071.4,2070.5,0.48992315]
["bitfinex","ETHUSD",1773157701808,0.47800165,2071.7,2070.8,0.48992315]
["bitfinex","ETHUSD",1773157702017,2.68272516,2071.8,2070.9,1.20720459]
["bitfinex","ETHUSD",1773157702823,2.20472351,2071.8,2070.9,1.20720459]
["bitfinex","ETHUSD",1773157703026,0.47800165,2071.7,2070.9,1.20720459]
["bitfinex","ETHUSD",1773157703731,1.20652915,2072.1,2071.1,0.48992315]
["bitfinex","ETHUSD",1773157704121,1.20652915,2072.1,2071.2,1.20702974]
["bitfinex","ETHUSD",1773157704317,2.53174544,2072.2,2071.2,1.69695289]
["bitfinex","ETHUSD",1773157704844,0.002,2072.8,2072.0,2.33195765]
["bitfinex","ETHUSD",1773157705003,0.002,2072.8,2072.0,2.8218808]
["bitfinex","ETHUSD",1773157705896,0.002,2072.8,2071.8,2.8218808]
["bitfinex","ETHUSD",1773157706139,0.002,2072.8,2072.0,1.2065637]
["bitfinex","ETHUSD",1773157706934,0.002,2072.8,2072.1,0.48992315]
["bitfinex","ETHUSD",1773157707136,0.48000165,2072.8,2072.0,1.2065637]
["bitfinex","ETHUSD",1773157707319,0.48000165,2072.8,2071.9,1.20658272]
["bitfinex","ETHUSD",1773157707500,0.48000165,2072.8,2071.6,1.20679667]
["bitfinex","ETHUSD",1773157708233,1.20627261,2072.5,2071.6,1.20679667]
["bitfinex","ETHUSD",1773157708401,1.20627261,2072.5,2071.7,0.48992315]
["bitfinex","ETHUSD",1773157708606,4.82709047,2072.8,2071.9,0.48992315]
["bitfinex","ETHUSD",1773157708607,0.002,2072.8,2071.9,0.48992315]
["bitfinex","ETHUSD",1773157708827,0.002,2072.8,2072.1,2.81959062]
["bitfinex","ETHUSD",1773157709027,0.002,2072.8,2072.2,0.48992315]
["bitfinex","ETHUSD",1773157710429,0.002,2072.8,2072.3,1.20638903]
["bitfinex","ETHUSD",1773157710632,0.002,2072.8,2072.0,1.2065637]
["bitfinex","ETHUSD",1773157711538,0.48000165,2072.8,2071.9,1.20657909]
["bitfinex","ETHUSD",1773157712519,1.20615622,2072.7,2071.8,4.82664386]
["bitfinex","ETHUSD",1773157712819,1.20615622,2072.7,2071.7,4.82685499]
["bitfinex","ETHUSD",1773157712820,1.68415787,2072.7,2071.7,4.82685499]
["bitfinex","ETHUSD",1773157713318,0.47800165,2072.5,2071.7,4.82685499]
["bitfinex","ETHUSD",1773157713513,1.20615622,2072.7,2071.7,4.82685499]
["bitfinex","ETHUSD",1773157713711,0.997,2072.6,2071.7,4.82685499]
["bitfinex","ETHUSD",1773157713938,0.997,2072.6,2071.7,5.31677814]
["bitfinex","ETHUSD",1773157714117,1.47500165,2072.6,2071.7,4.82685499]
["bitfinex","ETHUSD",1773157714320,0.47800165,2072.5,2071.5,4.82724252]
["bitfinex","ETHUSD",1773157714715,1.68433247,2072.4,2071.5,4.82724252]
["bitfinex","ETHUSD",1773157715508,1.20628493,2072.5,2071.6,0.48992315]
["bitfinex","ETHUSD",1773157715740,1.20628493,2072.5,2071.5,7.15690999]
["bitfinex","ETHUSD",1773157715741,2.20513676,2072.8,2071.8,2.81959062]
["bitfinex","ETHUSD",1773157715911,2.20513676,2072.8,2071.9,0.02629655]
["bitfinex","ETHUSD",1773157716714,2.20513676,2072.8,2072.0,1.2065637]
["bitfinex","ETHUSD",1773157718736,0.47800165,2072.7,2071.9,4.82625482]
["bitfinex","ETHUSD",1773157719140,0.47800165,2072.7,2071.6,4.82705227]
["bitfinex","ETHUSD",1773157719141,0.47800165,2072.6,2071.6,4.82705227]
["bitfinex","ETHUSD",1773157719315,0.47800165,2072.6,2071.4,1.20691319]
["bitfinex","ETHUSD",1773157719653,0.47800165,2072.6,2071.5,0.02019396]
["bitfinex","ETHUSD",1773157719853,0.47800165,2072.6,2071.4,1.20691319]
["bitfinex","ETHUSD",1773157720363,0.47800165,2072.6,2071.9,0.001]
["bitfinex","ETHUSD",1773157720541,1.47700165,2072.6,2071.9,0.001]
["bitfinex","ETHUSD",1773157720941,0.47800165,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1773157721833,1.20823066,2072.6,2071.9,0.53918802]
["bitfinex","ETHUSD",1773157722035,0.002,2072.6,2071.9,0.53918802]
["bitfinex","ETHUSD",1773157722232,0.002,2072.8,2072.1,0.48992315]
["bitfinex","ETHUSD",1773157722951,0.002,2072.8,2072.4,0.48992315]
["bitfinex","ETHUSD",1773157723331,0.002,2073.0,2072.5,1.69619576]
["bitfinex","ETHUSD",1773157726165,0.002,2073.0,2072.5,1.20627261]
["bitfinex","ETHUSD",1773157726526,0.002,2073.0,2072.4,1.20632626]
["bitfinex","ETHUSD",1773157727366,0.002,2073.0,2072.4,1.65923031]
["bitfinex","ETHUSD",1773157727852,0.002,2073.0,2072.4,1.20632626]
["bitfinex","ETHUSD",1773157729355,0.002,2073.0,2072.5,0.0482509]
["bitfinex","ETHUSD",1773157729544,0.002,2073.0,2072.4,1.20632626]
["bitfinex","ETHUSD",1773157730043,0.002,2073.0,2072.4,1.67785903]
["bitfinex","ETHUSD",1773157730987,0.002,2073.0,2072.5,2.32966747]
["bitfinex","ETHUSD",1773157731876,0.002,2073.0,2072.6,1.20621441]
["bitfinex","ETHUSD",1773157732573,0.002,2073.1,2072.6,1.20621441]
["bitfinex","ETHUSD",1773157732574,0.002,2073.1,2072.7,0.04824624]
["bitfinex","ETHUSD",1773157732771,0.002,2073.3,2072.8,2.80120024]
["bitfinex","ETHUSD",1773157733080,0.002,2073.5,2072.9,0.47153277]
["bitfinex","ETHUSD",1773157733863,1.66200917,2073.5,2072.7,1.20615622]
["bitfinex","ETHUSD",1773157734243,0.45631831,2073.5,2072.7,1.20615622]
["bitfinex","ETHUSD",1773157734471,0.002,2073.5,2072.9,0.47153277]
["bitfinex","ETHUSD",1773157735343,0.002,2073.5,2072.7,2.29315622]
["bitfinex","ETHUSD",1773157735762,1.66006732,2073.4,2072.7,1.20615622]
["bitfinex","ETHUSD",1773157736005,1.66006732,2073.4,2072.6,4.82562488]
["bitfinex","ETHUSD",1773157736006,1.66006732,2073.4,2072.6,1.2072137]
["bitfinex","ETHUSD",1773157736801,1.20574901,2073.4,2072.6,1.67874647]
["bitfinex","ETHUSD",1773157737977,0.45431831,2073.3,2072.6,1.2072137]
["bitfinex","ETHUSD",1773157738491,0.45431831,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1773157739091,0.45431831,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1773157740091,1.20615622,2072.7,2072.4,0.001]
["bitfinex","ETHUSD",1773157740296,0.45431831,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1773157741295,2.20012703,2072.8,2072.1,0.001]
["bitfinex","ETHUSD",1773157741461,2.65444534,2072.8,2072.1,0.001]
["bitfinex","ETHUSD",1773157741666,1.66043453,2072.8,2072.1,0.001]
["bitfinex","ETHUSD",1773157741866,2.6542418,2073.1,2072.1,0.47253277]
["bitfinex","ETHUSD",1773157742090,2.6542418,2073.1,2072.2,1.20644725]
["bitfinex","ETHUSD",1773157742799,0.45431831,2073.0,2072.1,1.67901171]
["bitfinex","ETHUSD",1773157743095,0.45431831,2073.0,2072.1,1.20750519]
["bitfinex","ETHUSD",1773157744067,1.20603984,2072.9,2072.1,0.001]
["bitfinex","ETHUSD",1773157744298,0.45431831,2072.8,2072.1,0.001]
["bitfinex","ETHUSD",1773157744599,0.45431831,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1773157745364,0.45431831,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1773157746179,1.44831831,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1773157746393,1.20621441,2072.6,2072.3,0.001]
["bitfinex","ETHUSD",1773157747482,1.20812968,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1773157748073,0.45431831,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1773157748398,2.20212968,2072.8,2072.1,1.20750547]
["bitfinex","ETHUSD",1773157748399,1.20810195,2072.8,2072.1,1.20750547]
["bitfinex","ETHUSD",1773157748581,0.002,2072.8,2072.1,1.20750547]
["bitfinex","ETHUSD",1773157748975,0.002,2072.8,2072.1,1.67903824]
["bitfinex","ETHUSD",1773157749372,0.002,2072.8,2072.3,0.47153277]
["bitfinex","ETHUSD",1773157750382,0.002,2072.8,2072.5,0.47153277]
["bitfinex","ETHUSD",1773157751379,0.002,2072.8,2072.4,1.20633082]
["bitfinex","ETHUSD",1773157751584,0.002,2072.8,2072.3,1.20634091]
["bitfinex","ETHUSD",1773157752005,0.002,2072.8,2072.4,0.04825323]
["bitfinex","ETHUSD",1773157752310,0.002,2072.8,2072.5,1.20627261]
["bitfinex","ETHUSD",1773157752914,0.002,2072.8,2072.5,1.25452351]
["bitfinex","ETHUSD",1773157753097,0.002,2072.8,2072.5,1.20627261]
["bitfinex","ETHUSD",1773157754614,0.002,2072.8,2072.1,4.00864749]
["bitfinex","ETHUSD",1773157754785,0.002,2072.8,2072.2,1.20644725]
["bitfinex","ETHUSD",1773157754984,0.002,2072.8,2072.3,0.47153277]
["bitfinex","ETHUSD",1773157756423,0.002,2072.8,2072.4,1.20633082]
["bitfinex","ETHUSD",1773157756794,0.002,2072.8,2072.2,1.20639455]
["bitfinex","ETHUSD",1773157758192,0.002,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1773157761042,0.002,2072.8,2072.3,0.45134977]
["bitfinex","ETHUSD",1773157762989,0.002,2073.3,2072.6,2.32966747]
["bitfinex","ETHUSD",1773157763236,0.002,2073.7,2073.1,0.45034977]
["bitfinex","ETHUSD",1773157763442,0.45722299,2074.1,2073.3,2.78001724]
["bitfinex","ETHUSD",1773157763730,1.20510966,2074.5,2073.6,2.78001724]
["bitfinex","ETHUSD",1773157763927,1.66233265,2074.5,2073.6,2.78001724]
["bitfinex","ETHUSD",1773157764337,1.20503774,2074.7,2073.7,0.45034977]
["bitfinex","ETHUSD",1773157764694,0.45722299,2074.6,2073.3,0.45034977]
["bitfinex","ETHUSD",1773157765210,1.66233265,2074.5,2073.4,1.20574901]
["bitfinex","ETHUSD",1773157765409,0.45722299,2074.4,2073.3,1.65611336]
["bitfinex","ETHUSD",1773157766195,0.45722299,2074.4,2073.4,0.45034977]
["bitfinex","ETHUSD",1773157767327,1.20522585,2074.3,2073.5,1.20569086]
["bitfinex","ETHUSD",1773157767823,1.66244884,2074.3,2073.5,1.20569086]
["bitfinex","ETHUSD",1773157768005,1.66244884,2074.3,2073.5,1.65604063]
["bitfinex","ETHUSD",1773157768824,1.20522585,2074.3,2073.5,1.65604063]
["bitfinex","ETHUSD",1773157769530,0.45722299,2075.2,2074.2,2.32548279]
["bitfinex","ETHUSD",1773157770519,0.002,2074.4,2074.2,2.32548279]
["bitfinex","ETHUSD",1773157770722,0.002,2074.7,2074.2,2.32548279]
["bitfinex","ETHUSD",1773157771438,0.002,2074.7,2074.4,1.65551752]
["bitfinex","ETHUSD",1773157771648,0.13709375,2075.4,2074.6,0.45034977]
["bitfinex","ETHUSD",1773157771965,1.45022299,2076.2,2075.2,0.45034977]
["bitfinex","ETHUSD",1773157772099,2.65437992,2076.2,2075.2,0.45034977]
["bitfinex","ETHUSD",1773157772711,1.20415693,2076.2,2075.4,0.45034977]
["bitfinex","ETHUSD",1773157773005,4.81609945,2076.4,2075.4,0.45034977]
["bitfinex","ETHUSD",1773157773320,1.20400693,2076.4,2075.5,1.20452902]
["bitfinex","ETHUSD",1773157773510,4.81451476,2077.1,2075.5,1.20452902]
["bitfinex","ETHUSD",1773157773511,6.10257021,2076.8,2075.6,2.77583256]
["bitfinex","ETHUSD",1773157773702,1.203833,2076.7,2075.9,2.32548279]
["bitfinex","ETHUSD",1773157773907,0.45722299,2076.6,2075.5,1.20452902]
["bitfinex","ETHUSD",1773157774198,0.45722299,2076.6,2075.5,3.98036158]
["bitfinex","ETHUSD",1773157774417,1.203833,2076.7,2075.6,0.45034977]
["bitfinex","ETHUSD",1773157774635,1.66105599,2076.7,2075.6,0.45034977]
["bitfinex","ETHUSD",1773157774834,0.45722299,2076.6,2075.6,0.45034977]
["bitfinex","ETHUSD",1773157775006,0.45722299,2076.6,2075.4,4.62302794]
["bitfinex","ETHUSD",1773157775216,0.45722299,2076.6,2075.4,4.6063181]
["bitfinex","ETHUSD",1773157775417,0.45722299,2076.4,2075.4,4.6063181]
["bitfinex","ETHUSD",1773157775597,1.44422299,2076.4,2075.4,4.6063181]
["bitfinex","ETHUSD",1773157776440,1.20393306,2076.6,2075.7,2.77583256]
["bitfinex","ETHUSD",1773157776640,0.83001521,2076.8,2076.3,2.32548279]
["bitfinex","ETHUSD",1773157776929,2.03379181,2076.8,2076.0,0.45034977]
["bitfinex","ETHUSD",1773157777100,0.83001521,2076.8,2076.0,2.77583256]
["bitfinex","ETHUSD",1773157777307,0.83001521,2076.8,2076.3,2.32548279]
["bitfinex","ETHUSD",1773157777499,2.03379953,2076.8,2076.2,1.65442986]
["bitfinex","ETHUSD",1773157777714,0.83001521,2076.8,2076.2,1.65442986]
["bitfinex","ETHUSD",1773157777908,2.03379954,2076.8,2076.2,1.65442986]
["bitfinex","ETHUSD",1773157778331,0.83001521,2076.8,2076.2,1.65442986]
["bitfinex","ETHUSD",1773157779230,2.03379207,2076.8,2076.2,1.65442986]
["bitfinex","ETHUSD",1773157779546,2.49101506,2076.8,2075.9,0.45034977]
["bitfinex","ETHUSD",1773157779835,0.45722299,2076.7,2075.6,1.65477723]
["bitfinex","ETHUSD",1773157780008,0.989,2076.6,2075.6,1.65477723]
["bitfinex","ETHUSD",1773157780201,1.44622299,2076.6,2075.6,1.65477723]
["bitfinex","ETHUSD",1773157780400,0.45722299,2076.5,2075.6,1.20442746]
["bitfinex","ETHUSD",1773157781235,0.45722299,2076.5,2075.6,1.25260629]
["bitfinex","ETHUSD",1773157781442,0.45722299,2076.2,2075.2,1.093]
["bitfinex","ETHUSD",1773157781609,0.45722299,2076.2,2075.2,2.29766055]
["bitfinex","ETHUSD",1773157781812,0.45722299,2076.2,2075.4,2.32548279]
["bitfinex","ETHUSD",1773157782136,1.44622299,2076.2,2075.4,2.32548279]
["bitfinex","ETHUSD",1773157782322,1.44622299,2076.2,2075.6,0.001]
["bitfinex","ETHUSD",1773157782907,1.20606492,2076.3,2075.6,0.001]
["bitfinex","ETHUSD",1773157783119,2.19506492,2076.3,2075.6,0.001]
["bitfinex","ETHUSD",1773157783819,2.19506492,2076.3,2075.6,1.20547099]
["bitfinex","ETHUSD",1773157784288,0.002,2076.3,2075.6,1.20547099]
["bitfinex","ETHUSD",1773157785013,0.002,2076.3,2075.7,2.77583256]
["bitfinex","ETHUSD",1773157785249,0.002,2076.5,2076.0,2.77583256]
["bitfinex","ETHUSD",1773157785437,0.002,2076.5,2076.0,0.45034977]
["bitfinex","ETHUSD",1773157785742,0.002,2076.5,2076.1,1.20418091]
["bitfinex","ETHUSD",1773157785916,0.002,2076.5,2075.8,1.20435494]
["bitfinex","ETHUSD",1773157786816,0.002,2076.5,2075.7,1.20438318]
["bitfinex","ETHUSD",1773157787354,0.002,2076.5,2075.8,0.04817419]
["bitfinex","ETHUSD",1773157787950,0.47354905,2076.5,2075.6,0.001]
["bitfinex","ETHUSD",1773157788166,0.99,2076.4,2075.7,1.20441296]
["bitfinex","ETHUSD",1773157789727,0.99,2076.4,2075.6,1.20543555]
["bitfinex","ETHUSD",1773157789932,0.45293054,2076.3,2075.6,1.20543555]
["bitfinex","ETHUSD",1773157790166,1.65705345,2076.2,2075.6,0.001]
["bitfinex","ETHUSD",1773157790629,0.45293054,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1773157791059,1.44293054,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1773157792561,1.20423892,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1773157792768,1.20423892,2076.0,2075.1,2.32648279]
["bitfinex","ETHUSD",1773157792769,0.45293054,2075.9,2075.1,0.001]
["bitfinex","ETHUSD",1773157792933,0.45293054,2075.7,2074.5,1.2050649]
["bitfinex","ETHUSD",1773157793134,0.45293054,2075.5,2073.9,7.14730946]
["bitfinex","ETHUSD",1773157793348,0.45293054,2075.2,2074.0,1.20534207]
["bitfinex","ETHUSD",1773157793666,0.45293054,2074.9,2073.7,1.20557457]
["bitfinex","ETHUSD",1773157793855,0.45293054,2074.7,2073.7,1.20557457]
["bitfinex","ETHUSD",1773157794062,0.45293054,2074.7,2073.6,1.20560028]
["bitfinex","ETHUSD",1773157794457,1.20510966,2074.5,2073.8,1.20551644]
["bitfinex","ETHUSD",1773157794767,2.64893085,2074.7,2073.8,1.20551644]
["bitfinex","ETHUSD",1773157795245,1.44393054,2074.7,2073.8,1.20551644]
["bitfinex","ETHUSD",1773157795445,2.64892603,2074.7,2073.8,1.20551644]
["bitfinex","ETHUSD",1773157795663,0.991,2074.6,2073.8,1.20551644]
["bitfinex","ETHUSD",1773157796268,1.44393054,2074.6,2073.8,1.20551644]
["bitfinex","ETHUSD",1773157796456,1.20510966,2074.5,2073.7,4.82206577]
["bitfinex","ETHUSD",1773157796956,0.45293054,2074.4,2073.6,4.82251894]
["bitfinex","ETHUSD",1773157798685,0.45293054,2074.7,2073.6,5.30736515]
["bitfinex","ETHUSD",1773157798857,0.45293054,2074.7,2073.6,7.63284794]
["bitfinex","ETHUSD",1773157798858,0.991,2074.6,2073.6,7.63284794]
["bitfinex","ETHUSD",1773157799257,0.991,2074.5,2073.6,7.63284794]
["bitfinex","ETHUSD",1773157799461,0.45293054,2074.7,2073.7,0.48484621]
["bitfinex","ETHUSD",1773157799691,0.991,2074.6,2073.8,0.04822065]
["bitfinex","ETHUSD",1773157799859,0.991,2074.8,2074.0,2.32548279]
["bitfinex","ETHUSD",1773157800188,0.991,2074.8,2074.1,0.04821368]
["bitfinex","ETHUSD",1773157800384,0.991,2074.8,2074.2,0.04821134]
["bitfinex","ETHUSD",1773157800590,2.32548279,2075.4,2074.2,0.04821134]
["bitfinex","ETHUSD",1773157800591,0.991,2075.5,2074.5,2.32548279]
["bitfinex","ETHUSD",1773157800887,0.991,2075.4,2074.6,0.04820203]
["bitfinex","ETHUSD",1773157801256,0.45293054,2075.3,2074.1,3.93959248]
["bitfinex","ETHUSD",1773157801458,4.81769366,2075.7,2074.5,2.32548279]
["bitfinex","ETHUSD",1773157801459,0.45293054,2075.6,2074.5,2.32548279]
["bitfinex","ETHUSD",1773157801690,1.20441296,2075.7,2074.3,0.48484621]
["bitfinex","ETHUSD",1773157801691,0.45293054,2075.4,2074.3,0.48484621]
["bitfinex","ETHUSD",1773157801885,0.45293054,2075.7,2074.7,2.810329]
["bitfinex","ETHUSD",1773157802083,0.991,2075.7,2075.0,2.32548279]
["bitfinex","ETHUSD",1773157802282,0.991,2075.8,2075.0,2.32548279]
["bitfinex","ETHUSD",1773157802483,1.44393054,2076.0,2075.1,1.20476121]
["bitfinex","ETHUSD",1773157802685,0.991,2076.0,2075.1,1.20476121]
["bitfinex","ETHUSD",1773157803065,0.002,2076.2,2075.3,2.32548279]
["bitfinex","ETHUSD",1773157803267,0.002,2076.2,2075.3,2.810329]
["bitfinex","ETHUSD",1773157804410,0.002,2076.4,2076.0,2.32548279]
["bitfinex","ETHUSD",1773157804708,2.03579264,2076.8,2075.9,4.81701135]
["bitfinex","ETHUSD",1773157804888,2.48872318,2076.8,2075.9,4.81701135]
["bitfinex","ETHUSD",1773157805061,2.27594575,2076.8,2075.9,4.81701135]
["bitfinex","ETHUSD",1773157805262,3.47972792,2076.8,2075.9,4.81701135]
["bitfinex","ETHUSD",1773157805500,2.48872792,2076.8,2075.9,4.81701135]
["bitfinex","ETHUSD",1773157805682,0.993,2076.7,2075.9,4.81701135]
["bitfinex","ETHUSD",1773157806491,0.002,2076.7,2076.1,7.14197445]
["bitfinex","ETHUSD",1773157806663,0.002,2076.7,2076.2,1.20412291]
["bitfinex","ETHUSD",1773157806997,0.83201521,2076.8,2076.4,2.32548279]
["bitfinex","ETHUSD",1773157807160,1.44393054,2077.4,2076.2,1.68896912]
["bitfinex","ETHUSD",1773157807364,0.991,2077.4,2076.3,0.48484621]
["bitfinex","ETHUSD",1773157807895,1.32396303,2077.6,2076.4,0.48484621]
["bitfinex","ETHUSD",1773157808091,0.12061117,2077.6,2076.4,0.48484621]
["bitfinex","ETHUSD",1773157808396,1.32393689,2077.6,2076.7,0.48484621]
["bitfinex","ETHUSD",1773157808583,1.32393689,2077.6,2076.8,1.20377503]
["bitfinex","ETHUSD",1773157808987,0.45293054,2077.8,2076.8,1.20377503]
["bitfinex","ETHUSD",1773157809277,1.65612996,2077.8,2076.8,1.20377503]
["bitfinex","ETHUSD",1773157809791,0.002,2077.0,2076.2,1.75450512]
["bitfinex","ETHUSD",1773157810098,0.002,2077.0,2076.3,0.48484621]
["bitfinex","ETHUSD",1773157810596,1.20319942,2077.8,2076.7,1.203833]
["bitfinex","ETHUSD",1773157810800,1.20319942,2077.8,2076.7,1.68867921]
["bitfinex","ETHUSD",1773157812208,2.32548279,2078.2,2076.7,1.68867921]
["bitfinex","ETHUSD",1773157812209,1.65587386,2078.3,2076.9,0.48484621]
["bitfinex","ETHUSD",1773157812403,1.65586128,2078.3,2077.4,2.32548279]
["bitfinex","ETHUSD",1773157812700,1.65586128,2078.3,2077.5,1.20336943]
["bitfinex","ETHUSD",1773157813271,1.2027326,2078.6,2077.5,1.20336943]
["bitfinex","ETHUSD",1773157813471,1.2027326,2078.6,2077.5,1.68821564]
["bitfinex","ETHUSD",1773157813673,2.1917326,2078.6,2077.5,1.68821564]
["bitfinex","ETHUSD",1773157813877,2.1917326,2078.6,2077.5,1.20336943]
["bitfinex","ETHUSD",1773157813878,0.45293054,2078.5,2077.5,1.20336943]
["bitfinex","ETHUSD",1773157814072,0.45293054,2078.5,2077.0,3.41948279]
["bitfinex","ETHUSD",1773157814073,0.45293054,2078.2,2076.9,5.29969052]
["bitfinex","ETHUSD",1773157814338,0.45293054,2078.2,2076.9,4.81484431]
["bitfinex","ETHUSD",1773157814512,0.45293054,2078.0,2076.9,4.81484431]
["bitfinex","ETHUSD",1773157814681,0.45293054,2077.8,2076.8,1.20371707]
["bitfinex","ETHUSD",1773157814876,0.45293054,2077.7,2076.3,4.81605171]
["bitfinex","ETHUSD",1773157815110,0.45293054,2077.7,2076.3,5.30089792]
["bitfinex","ETHUSD",1773157815403,0.45293054,2077.5,2076.3,4.81605171]
["bitfinex","ETHUSD",1773157816200,3.65352894,2077.8,2076.5,0.48484621]
["bitfinex","ETHUSD",1773157816379,3.65352894,2077.8,2076.6,0.53300184]
["bitfinex","ETHUSD",1773157816679,0.989,2077.7,2076.6,0.53300184]
["bitfinex","ETHUSD",1773157817412,1.20331151,2077.6,2076.7,1.203833]
["bitfinex","ETHUSD",1773157817718,1.20331151,2077.6,2076.8,0.04815099]
["bitfinex","ETHUSD",1773157817887,1.20331151,2077.6,2076.3,1.20406492]
["bitfinex","ETHUSD",1773157817888,1.65624205,2077.6,2076.3,1.20406492]
["bitfinex","ETHUSD",1773157818095,0.45293054,2077.4,2076.3,1.20406492]
["bitfinex","ETHUSD",1773157818302,0.45293054,2077.4,2076.3,3.52954771]
["bitfinex","ETHUSD",1773157818698,0.45293054,2077.4,2076.3,1.68891113]
["bitfinex","ETHUSD",1773157818903,0.988,2077.4,2076.4,0.48484621]
["bitfinex","ETHUSD",1773157819219,4.81324605,2077.7,2076.5,1.20394895]
["bitfinex","ETHUSD",1773157819392,0.988,2077.6,2076.5,1.20394895]
["bitfinex","ETHUSD",1773157820227,5.29950016,2077.7,2076.6,0.49161108]
["bitfinex","ETHUSD",1773157820388,0.988,2077.6,2076.6,0.49161108]
["bitfinex","ETHUSD",1773157820807,0.988,2077.6,2076.5,1.20394895]
["bitfinex","ETHUSD",1773157820808,0.48625411,2077.5,2076.5,1.20394895]
["bitfinex","ETHUSD",1773157821016,0.48625411,2077.4,2076.5,1.20394895]
["bitfinex","ETHUSD",1773157821322,0.988,2077.9,2076.9,2.81709387]
["bitfinex","ETHUSD",1773157821501,3.31348279,2077.9,2076.7,1.69544408]
["bitfinex","ETHUSD",1773157821708,3.7997369,2077.9,2076.7,1.69544408]
["bitfinex","ETHUSD",1773157822014,0.002,2077.2,2076.7,1.69544408]
["bitfinex","ETHUSD",1773157822218,0.002,2077.2,2076.7,1.203833]
["bitfinex","ETHUSD",1773157823389,0.002,2077.2,2076.4,4.81602422]
["bitfinex","ETHUSD",1773157823593,0.002,2077.2,2076.3,1.69561801]
["bitfinex","ETHUSD",1773157823594,0.48825411,2077.2,2076.2,4.81625969]
["bitfinex","ETHUSD",1773157824094,0.48625411,2076.9,2075.5,1.20548545]
["bitfinex","ETHUSD",1773157824298,4.65296558,2077.2,2075.5,1.20548545]
["bitfinex","ETHUSD",1773157824299,0.48625411,2076.6,2075.5,1.20548545]
["bitfinex","ETHUSD",1773157824528,0.988,2076.5,2075.6,0.04011447]
["bitfinex","ETHUSD",1773157824742,1.47425411,2076.5,2075.5,1.20548545]
["bitfinex","ETHUSD",1773157825097,0.48625411,2076.4,2075.5,1.20548545]
["bitfinex","ETHUSD",1773157825290,1.690295,2076.4,2075.5,0.001]
["bitfinex","ETHUSD",1773157825598,2.677295,2076.4,2075.5,0.001]
["bitfinex","ETHUSD",1773157826119,0.48625411,2076.3,2075.5,0.001]
["bitfinex","ETHUSD",1773157826727,2.19104089,2076.4,2075.5,0.001]
["bitfinex","ETHUSD",1773157826728,1.20404089,2076.4,2075.5,0.001]
["bitfinex","ETHUSD",1773157827027,1.47325411,2076.3,2075.5,0.001]
["bitfinex","ETHUSD",1773157827521,0.48625411,2077.0,2075.6,0.49161108]
["bitfinex","ETHUSD",1773157827729,0.987,2076.8,2075.7,0.49161108]
["bitfinex","ETHUSD",1773157828022,0.48625411,2076.7,2075.5,0.001]
["bitfinex","ETHUSD",1773157828694,0.48625411,2076.7,2075.5,0.49261108]
["bitfinex","ETHUSD",1773157829308,1.47325411,2076.6,2075.5,0.49261108]
["bitfinex","ETHUSD",1773157829716,1.47325411,2076.6,2075.6,1.20447099]
["bitfinex","ETHUSD",1773157829717,1.69020306,2076.5,2075.6,1.20447099]
["bitfinex","ETHUSD",1773157829918,1.69020306,2076.5,2075.5,1.20548232]
["bitfinex","ETHUSD",1773157829919,0.48625411,2076.4,2075.5,1.20548232]
["bitfinex","ETHUSD",1773157830819,1.47325411,2076.4,2075.5,1.20548232]
["bitfinex","ETHUSD",1773157831612,2.67730174,2076.4,2075.5,0.001]
["bitfinex","ETHUSD",1773157832012,1.47325411,2076.7,2075.6,2.31962302]
["bitfinex","ETHUSD",1773157832441,0.986,2076.6,2075.6,2.31962302]
["bitfinex","ETHUSD",1773157832646,0.986,2076.6,2075.5,0.49261108]
["bitfinex","ETHUSD",1773157832805,0.48625411,2076.5,2075.5,0.001]
["bitfinex","ETHUSD",1773157833360,1.20377503,2076.8,2075.6,2.31962302]
["bitfinex","ETHUSD",1773157833505,1.69001176,2076.9,2075.7,0.51557657]
["bitfinex","ETHUSD",1773157833820,1.69001176,2076.9,2075.8,1.20435494]
["bitfinex","ETHUSD",1773157833821,0.48625411,2076.8,2075.8,1.20435494]
["bitfinex","ETHUSD",1773157834027,0.986,2076.7,2075.8,1.20435494]
["bitfinex","ETHUSD",1773157834231,0.002,2077.2,2076.0,0.49161108]
["bitfinex","ETHUSD",1773157834433,0.002,2077.2,2076.3,0.49161108]
["bitfinex","ETHUSD",1773157834609,0.002,2077.2,2076.5,0.49161108]
["bitfinex","ETHUSD",1773157835950,0.002,2077.2,2076.6,1.20389097]
["bitfinex","ETHUSD",1773157836751,0.002,2077.2,2076.3,1.20406492]
["bitfinex","ETHUSD",1773157837304,0.48825411,2077.2,2076.2,1.2040775]
["bitfinex","ETHUSD",1773157837529,2.31962302,2077.0,2076.0,1.20423892]
["bitfinex","ETHUSD",1773157837700,0.986,2076.9,2076.0,1.20423892]
["bitfinex","ETHUSD",1773157838430,1.20370256,2077.0,2076.0,1.20423892]
["bitfinex","ETHUSD",1773157838631,4.99557969,2077.0,2076.0,1.20423892]
["bitfinex","ETHUSD",1773157838808,4.99557969,2077.0,2075.8,4.81733329]
["bitfinex","ETHUSD",1773157839003,0.48625411,2076.9,2075.8,4.81733329]
["bitfinex","ETHUSD",1773157839630,0.48625411,2076.6,2075.7,1.20538376]
["bitfinex","ETHUSD",1773157840638,0.48625411,2076.6,2075.7,0.001]
["bitfinex","ETHUSD",1773157840935,1.20394895,2076.5,2075.7,0.001]
["bitfinex","ETHUSD",1773157841843,1.69017953,2076.6,2075.7,0.001]
["bitfinex","ETHUSD",1773157842046,0.985,2076.5,2075.7,0.001]
["bitfinex","ETHUSD",1773157842224,0.985,2076.5,2075.7,0.49261108]
["bitfinex","ETHUSD",1773157842541,0.985,2076.6,2075.7,0.49261108]
["bitfinex","ETHUSD",1773157843239,2.1889145,2076.6,2075.8,1.69596602]
["bitfinex","ETHUSD",1773157843543,0.985,2076.8,2075.9,0.49161108]
["bitfinex","ETHUSD",1773157844643,0.985,2076.7,2075.9,0.49161108]
["bitfinex","ETHUSD",1773157845024,1.68994001,2077.0,2075.9,0.49161108]
["bitfinex","ETHUSD",1773157845211,1.20389097,2076.6,2076.0,1.20423892]
["bitfinex","ETHUSD",1773157845412,1.20389097,2076.6,2075.7,0.001]
["bitfinex","ETHUSD",1773157845622,0.48625411,2076.5,2075.7,0.001]
["bitfinex","ETHUSD",1773157845841,0.48625411,2076.3,2075.5,0.001]
["bitfinex","ETHUSD",1773157846342,5.84313701,2076.6,2075.3,0.001]
["bitfinex","ETHUSD",1773157846343,2.80587713,2076.1,2075.3,0.001]
["bitfinex","ETHUSD",1773157846634,1.47125411,2076.0,2075.3,0.001]
["bitfinex","ETHUSD",1773157847016,1.47125411,2076.0,2075.3,1.20563881]
["bitfinex","ETHUSD",1773157847222,1.47125411,2076.0,2075.3,0.001]
["bitfinex","ETHUSD",1773157847414,1.20429693,2075.9,2075.3,0.001]
["bitfinex","ETHUSD",1773157847611,2.31962302,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1773157848034,2.31962302,2075.2,2074.4,1.20515478]
["bitfinex","ETHUSD",1773157848343,0.984,2075.1,2074.4,1.20515478]
["bitfinex","ETHUSD",1773157849943,2.58465587,2075.7,2074.4,0.4720471]
["bitfinex","ETHUSD",1773157850247,2.18847099,2075.6,2074.5,0.4720471]
["bitfinex","ETHUSD",1773157850840,2.31962302,2075.4,2074.5,0.4720471]
["bitfinex","ETHUSD",1773157851040,2.79935758,2075.4,2074.2,4.82102912]
["bitfinex","ETHUSD",1773157851418,0.984,2075.4,2074.3,0.4720471]
["bitfinex","ETHUSD",1773157852241,1.20464511,2075.3,2074.4,1.20516775]
["bitfinex","ETHUSD",1773157852542,0.984,2075.2,2074.4,1.20516775]
["bitfinex","ETHUSD",1773157853243,0.984,2075.2,2074.4,1.67721485]
["bitfinex","ETHUSD",1773157853545,2.31962302,2075.5,2074.5,0.4720471]
["bitfinex","ETHUSD",1773157853546,0.984,2075.5,2074.5,0.4720471]
["bitfinex","ETHUSD",1773157854540,2.18855151,2075.5,2074.6,1.67709867]
["bitfinex","ETHUSD",1773157855635,0.47973456,2075.4,2073.9,0.4720471]
["bitfinex","ETHUSD",1773157855839,0.47973456,2075.3,2074.1,0.4720471]
["bitfinex","ETHUSD",1773157856747,1.20470316,2075.2,2074.2,1.20528396]
["bitfinex","ETHUSD",1773157857046,1.20470316,2075.2,2074.2,1.67733106]
["bitfinex","ETHUSD",1773157857249,0.984,2075.2,2074.3,0.4720471]
["bitfinex","ETHUSD",1773157859116,1.20476121,2075.1,2074.4,1.20516775]
["bitfinex","ETHUSD",1773157859543,3.52438423,2075.1,2074.3,1.20519534]
["bitfinex","ETHUSD",1773157859750,3.52438423,2075.1,2074.1,4.8212009]
["bitfinex","ETHUSD",1773157859953,3.52438423,2075.1,2074.6,0.001]
["bitfinex","ETHUSD",1773157860119,4.00411879,2075.1,2074.6,0.001]
["bitfinex","ETHUSD",1773157860318,4.00411879,2075.1,2074.4,0.001]
["bitfinex","ETHUSD",1773157860659,2.31962302,2074.5,2073.6,1.67766558]
["bitfinex","ETHUSD",1773157860847,0.984,2074.4,2073.6,1.67766558]
["bitfinex","ETHUSD",1773157861246,2.31962302,2074.2,2073.3,1.20580716]
["bitfinex","ETHUSD",1773157861621,1.20522585,2074.3,2073.4,0.4720471]
["bitfinex","ETHUSD",1773157861824,1.20522585,2074.3,2073.3,1.20580716]
["bitfinex","ETHUSD",1773157862123,1.20522585,2074.3,2073.4,0.4720471]
["bitfinex","ETHUSD",1773157862326,0.984,2074.3,2073.4,0.4720471]
["bitfinex","ETHUSD",1773157863222,1.20494622,2074.8,2073.6,0.4720471]
["bitfinex","ETHUSD",1773157863460,0.984,2074.7,2073.6,0.4720471]
["bitfinex","ETHUSD",1773157863856,0.984,2075.0,2073.9,0.4720471]
["bitfinex","ETHUSD",1773157865253,2.18886617,2075.0,2074.1,0.4720471]
["bitfinex","ETHUSD",1773157865457,2.79935758,2074.9,2073.8,1.20547004]
["bitfinex","ETHUSD",1773157866033,1.20486617,2075.0,2073.9,2.79167012]
["bitfinex","ETHUSD",1773157866231,1.20486617,2075.0,2073.9,0.4720471]
["bitfinex","ETHUSD",1773157866232,3.30362302,2074.9,2073.9,0.4720471]
["bitfinex","ETHUSD",1773157866530,1.20486617,2075.0,2073.9,0.4720471]
["bitfinex","ETHUSD",1773157866759,0.984,2074.9,2074.0,0.48320789]
["bitfinex","ETHUSD",1773157866954,0.984,2074.9,2074.0,0.4720471]
["bitfinex","ETHUSD",1773157867762,0.984,2074.9,2074.2,0.4720471]
["bitfinex","ETHUSD",1773157869031,1.20476857,2075.1,2074.2,0.4720471]
["bitfinex","ETHUSD",1773157869334,2.18876857,2075.1,2074.2,0.4720471]
["bitfinex","ETHUSD",1773157869532,0.984,2075.1,2074.3,1.20522585]
["bitfinex","ETHUSD",1773157869953,1.46373456,2075.1,2074.2,1.2052538]
["bitfinex","ETHUSD",1773157870232,0.47973456,2075.0,2073.9,1.20545831]
["bitfinex","ETHUSD",1773157870434,0.47973456,2074.5,2073.2,5.29540315]
["bitfinex","ETHUSD",1773157870642,2.31962302,2074.1,2073.2,1.67791242]
["bitfinex","ETHUSD",1773157870846,0.984,2074.4,2073.2,1.67791242]
["bitfinex","ETHUSD",1773157871059,2.31962302,2074.3,2073.2,1.67791242]
["bitfinex","ETHUSD",1773157871644,0.984,2074.4,2073.3,0.4720471]
["bitfinex","ETHUSD",1773157871645,0.984,2074.2,2073.3,0.4720471]
["bitfinex","ETHUSD",1773157872662,0.984,2074.4,2073.4,0.4730471]
["bitfinex","ETHUSD",1773157872848,0.002,2074.1,2073.4,0.4730471]
["bitfinex","ETHUSD",1773157873568,0.002,2074.1,2073.5,1.67773796]
["bitfinex","ETHUSD",1773157874143,0.002,2074.1,2073.6,0.4720471]
["bitfinex","ETHUSD",1773157874449,0.002,2074.3,2073.8,0.4720471]
["bitfinex","ETHUSD",1773157875296,0.002,2074.6,2073.8,0.4720471]
["bitfinex","ETHUSD",1773157875590,0.002,2075.2,2074.1,0.4720471]
["bitfinex","ETHUSD",1773157875741,0.002,2075.2,2074.4,0.4720471]
["bitfinex","ETHUSD",1773157878380,0.002,2075.2,2074.4,1.20512038]
["bitfinex","ETHUSD",1773157878580,2.32162302,2075.2,2074.2,4.82095454]
["bitfinex","ETHUSD",1773157878754,2.80135758,2075.2,2074.2,4.82095454]
["bitfinex","ETHUSD",1773157879185,0.48173456,2075.2,2074.2,4.82095454]
["bitfinex","ETHUSD",1773157879691,2.79394333,2075.1,2073.8,1.20545831]
["bitfinex","ETHUSD",1773157879882,0.47432031,2075.0,2073.8,1.20545831]
["bitfinex","ETHUSD",1773157880083,0.982,2074.9,2073.8,1.20545831]
["bitfinex","ETHUSD",1773157880663,3.99887874,2074.8,2073.8,1.20545831]
["bitfinex","ETHUSD",1773157881959,0.982,2074.7,2073.8,1.20545831]
["bitfinex","ETHUSD",1773157883070,1.20505157,2074.6,2073.7,5.31889069]
["bitfinex","ETHUSD",1773157885494,11.5,2085.9,2073.8,0.49682492]
["bitfinex","ETHUSD",1773157885495,2.31962302,2075.1,2073.8,0.49682492]
["bitfinex","ETHUSD",1773157885788,0.981,2075.1,2073.9,0.49682492]
["bitfinex","ETHUSD",1773157886378,1.20673914,2075.2,2073.9,0.49682492]
["bitfinex","ETHUSD",1773157886583,0.981,2075.1,2073.9,0.49682492]
["bitfinex","ETHUSD",1773157886790,1.45532031,2075.1,2073.9,0.49682492]
["bitfinex","ETHUSD",1773157887575,1.20481927,2075.0,2074.0,1.20540019]
["bitfinex","ETHUSD",1773157887772,1.20481927,2075.0,2074.0,1.70222511]
["bitfinex","ETHUSD",1773157887976,1.20481927,2075.0,2074.1,0.49682492]
["bitfinex","ETHUSD",1773157888396,1.20481927,2075.0,2074.1,0.49782492]
["bitfinex","ETHUSD",1773157888888,1.20681927,2075.0,2074.1,0.49782492]
["bitfinex","ETHUSD",1773157890391,1.20681927,2075.0,2074.2,1.20528396]
["bitfinex","ETHUSD",1773157890577,0.47432031,2074.8,2074.1,1.20633172]
["bitfinex","ETHUSD",1773157890779,1.20681927,2075.0,2074.1,1.20633172]
["bitfinex","ETHUSD",1773157890966,1.20681927,2075.0,2074.2,0.49682492]
["bitfinex","ETHUSD",1773157891288,1.20681927,2075.0,2074.2,0.04703809]
["bitfinex","ETHUSD",1773157891496,0.981,2074.9,2074.2,0.04821135]
["bitfinex","ETHUSD",1773157893499,1.20493541,2074.8,2074.1,1.206327]
["bitfinex","ETHUSD",1773157893792,1.67925572,2074.8,2074.1,0.001]
["bitfinex","ETHUSD",1773157894985,1.67925572,2074.8,2074.1,1.20634189]
["bitfinex","ETHUSD",1773157895162,1.20491454,2074.9,2074.1,1.20634189]
["bitfinex","ETHUSD",1773157895500,2.18598323,2074.8,2074.1,1.20634189]
["bitfinex","ETHUSD",1773157895797,0.981,2074.8,2074.1,1.20634189]
["bitfinex","ETHUSD",1773157895980,0.981,2074.8,2074.2,0.49682492]
["bitfinex","ETHUSD",1773157896294,0.002,2075.0,2074.3,0.49682492]
["bitfinex","ETHUSD",1773157896495,1.20682592,2075.0,2074.3,0.49682492]
["bitfinex","ETHUSD",1773157896874,0.002,2075.0,2074.3,0.49682492]
["bitfinex","ETHUSD",1773157897597,0.002,2075.0,2074.5,0.49682492]
["bitfinex","ETHUSD",1773157898983,0.002,2075.0,2074.4,1.20516775]
["bitfinex","ETHUSD",1773157899181,0.002,2075.0,2074.4,1.70199267]
["bitfinex","ETHUSD",1773157899992,0.002,2075.0,2074.4,1.7221486]
["bitfinex","ETHUSD",1773157900700,0.002,2075.0,2074.5,0.49682492]
["bitfinex","ETHUSD",1773157902301,0.002,2075.0,2074.6,1.20505157]
["bitfinex","ETHUSD",1773157903290,0.002,2075.0,2074.7,0.49682492]
["bitfinex","ETHUSD",1773157904207,0.002,2075.0,2074.6,1.20505157]
["bitfinex","ETHUSD",1773157904208,0.002,2075.0,2074.4,1.70299214]
["bitfinex","ETHUSD",1773157904504,0.002,2075.0,2074.4,1.20616722]
["bitfinex","ETHUSD",1773157904680,0.002,2075.0,2074.5,0.04820438]
["bitfinex","ETHUSD",1773157905006,0.002,2075.0,2074.4,1.20616722]
["bitfinex","ETHUSD",1773157906397,0.002,2075.0,2074.4,0.001]
["bitfinex","ETHUSD",1773157907608,0.50092976,2075.0,2074.4,0.001]
["bitfinex","ETHUSD",1773157908603,1.20487734,2074.9,2074.4,0.001]
["bitfinex","ETHUSD",1773157908990,0.98,2074.8,2074.4,0.001]
["bitfinex","ETHUSD",1773157909185,2.32432661,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1773157909396,1.46950909,2074.8,2074.1,1.20633595]
["bitfinex","ETHUSD",1773157909791,0.48950909,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1773157910092,0.48950909,2074.7,2074.1,1.2063395]
["bitfinex","ETHUSD",1773157910613,0.48950909,2074.7,2073.9,4.82272561]
["bitfinex","ETHUSD",1773157910614,1.20505157,2074.6,2073.9,4.82272561]
["bitfinex","ETHUSD",1773157910779,1.69456066,2074.6,2073.9,0.001]
["bitfinex","ETHUSD",1773157910979,0.48950909,2074.5,2073.9,0.001]
["bitfinex","ETHUSD",1773157912705,1.20497012,2074.8,2073.9,0.47039918]
["bitfinex","ETHUSD",1773157912881,0.981,2074.7,2073.9,0.47039918]
["bitfinex","ETHUSD",1773157914711,0.981,2074.7,2074.0,1.20540019]
["bitfinex","ETHUSD",1773157914885,0.981,2074.6,2074.0,1.72301537]
["bitfinex","ETHUSD",1773157915089,0.981,2074.6,2074.0,1.25361619]
["bitfinex","ETHUSD",1773157915294,0.981,2074.6,2073.9,4.82260077]
["bitfinex","ETHUSD",1773157915295,0.981,2074.6,2073.9,0.001]
["bitfinex","ETHUSD",1773157915499,0.48950909,2074.3,2073.6,0.001]
["bitfinex","ETHUSD",1773157915750,2.8138357,2074.1,2073.6,0.001]
["bitfinex","ETHUSD",1773157916040,0.981,2074.0,2073.6,0.001]
["bitfinex","ETHUSD",1773157916907,1.20545831,2073.9,2073.6,0.001]
["bitfinex","ETHUSD",1773157917525,1.20545831,2073.9,2073.8,0.001]
["bitfinex","ETHUSD",1773157918312,1.20545831,2073.9,2073.6,0.001]
["bitfinex","ETHUSD",1773157918901,0.981,2074.0,2073.6,0.001]
["bitfinex","ETHUSD",1773157919099,2.18640599,2074.0,2073.6,0.001]
["bitfinex","ETHUSD",1773157920039,1.20538918,2074.1,2073.6,0.001]
["bitfinex","ETHUSD",1773157920524,0.48950909,2073.6,2072.4,0.47039918]
["bitfinex","ETHUSD",1773157920730,6.97297983,2073.7,2072.4,0.001]
["bitfinex","ETHUSD",1773157920731,2.32432661,2073.1,2072.4,0.001]
["bitfinex","ETHUSD",1773157921039,1.20580716,2073.3,2072.4,1.67672384]
["bitfinex","ETHUSD",1773157921257,1.20580716,2073.3,2072.4,1.72497474]
["bitfinex","ETHUSD",1773157921410,0.982,2073.4,2072.5,0.46939918]
["bitfinex","ETHUSD",1773157921609,0.982,2073.4,2072.6,0.51764543]
["bitfinex","ETHUSD",1773157922716,2.32432661,2073.3,2072.4,1.20732466]
["bitfinex","ETHUSD",1773157922934,0.982,2073.4,2072.4,1.67672384]
["bitfinex","ETHUSD",1773157923140,1.20580716,2073.3,2072.4,1.67672384]
["bitfinex","ETHUSD",1773157924311,0.5919613,2073.2,2072.4,1.67672384]
["bitfinex","ETHUSD",1773157925113,0.5919613,2073.2,2072.5,0.46939918]
["bitfinex","ETHUSD",1773157925309,1.5749613,2073.2,2072.5,0.46939918]
["bitfinex","ETHUSD",1773157925515,0.5919613,2073.1,2072.5,0.46939918]
["bitfinex","ETHUSD",1773157927338,0.5919613,2073.1,2072.7,0.46939918]
["bitfinex","ETHUSD",1773157927506,1.20557457,2073.7,2072.7,0.06819245]
["bitfinex","ETHUSD",1773157927706,0.983,2073.6,2072.7,0.06819245]
["bitfinex","ETHUSD",1773157927911,0.48950909,2073.8,2072.8,0.46939918]
["bitfinex","ETHUSD",1773157928151,1.2054873,2073.9,2072.8,0.46939918]
["bitfinex","ETHUSD",1773157928352,2.18842569,2074.0,2072.8,0.46939918]
["bitfinex","ETHUSD",1773157929319,2.1884066,2074.0,2073.0,0.46939918]
["bitfinex","ETHUSD",1773157929529,2.67786313,2074.1,2073.0,0.46939918]
["bitfinex","ETHUSD",1773157929729,2.67786313,2074.1,2072.9,1.20603984]
["bitfinex","ETHUSD",1773157929730,2.32432661,2073.9,2072.9,1.20603984]
["bitfinex","ETHUSD",1773157929915,0.48950909,2073.8,2072.8,1.20606955]
["bitfinex","ETHUSD",1773157930317,0.48950909,2073.5,2072.7,1.20611209]
["bitfinex","ETHUSD",1773157930539,1.47250909,2073.5,2072.7,1.20611209]
["bitfinex","ETHUSD",1773157931323,1.20574901,2073.4,2072.5,4.82496573]
["bitfinex","ETHUSD",1773157931759,1.20574901,2073.4,2072.6,0.001]
["bitfinex","ETHUSD",1773157931969,0.002,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1773157933354,0.49150909,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1773157933729,0.983,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1773157933923,0.002,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1773157934448,0.49150909,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1773157935533,0.002,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1773157935732,2.32432661,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1773157935939,0.48950909,2073.0,2072.4,0.001]
["bitfinex","ETHUSD",1773157937247,0.48950909,2073.0,2072.1,0.001]
["bitfinex","ETHUSD",1773157937248,0.48950909,2072.4,2072.1,0.001]
["bitfinex","ETHUSD",1773157937433,0.48950909,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1773157937434,1.2065637,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1773157937638,1.69604439,2072.1,2071.6,0.001]
["bitfinex","ETHUSD",1773157937844,0.984,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1773157938218,1.47350909,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1773157939372,0.984,2072.1,2071.6,0.001]
["bitfinex","ETHUSD",1773157939574,1.43538606,2072.1,2071.6,0.001]
["bitfinex","ETHUSD",1773157939729,1.65789959,2072.1,2071.6,0.001]
["bitfinex","ETHUSD",1773157940056,0.984,2072.1,2071.6,0.001]
["bitfinex","ETHUSD",1773157940261,2.19048502,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1773157940672,2.32432661,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1773157940827,2.77571267,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1773157941020,2.77571267,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1773157941021,0.984,2071.6,2071.1,0.001]
["bitfinex","ETHUSD",1773157941358,1.43538606,2071.6,2071.1,0.001]
["bitfinex","ETHUSD",1773157941536,0.984,2071.6,2071.1,0.001]
["bitfinex","ETHUSD",1773157941947,2.19079948,2071.6,2071.1,0.001]
["bitfinex","ETHUSD",1773157942153,0.984,2071.6,2071.1,0.001]
["bitfinex","ETHUSD",1773157942670,0.45138606,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1773157942832,0.45138606,2071.5,2070.6,1.20734877]
["bitfinex","ETHUSD",1773157943395,1.65810239,2071.8,2070.6,1.68644984]
["bitfinex","ETHUSD",1773157943677,0.985,2071.6,2070.7,0.47910107]
["bitfinex","ETHUSD",1773157943883,0.985,2072.0,2071.3,0.001]
["bitfinex","ETHUSD",1773157944731,0.33319911,2072.2,2071.3,0.48010107]
["bitfinex","ETHUSD",1773157944937,0.33319911,2072.2,2071.6,0.47910107]
["bitfinex","ETHUSD",1773157945273,0.985,2072.9,2071.8,0.49731065]
["bitfinex","ETHUSD",1773157945567,0.47869175,2072.8,2071.8,0.49731065]
["bitfinex","ETHUSD",1773157945942,1.68483281,2072.8,2071.9,1.20662194]
["bitfinex","ETHUSD",1773157946740,1.44317308,2073.0,2071.9,1.70393259]
["bitfinex","ETHUSD",1773157946943,1.22216546,2073.0,2072.0,0.49731065]
["bitfinex","ETHUSD",1773157947145,2.42814804,2073.0,2072.0,0.49731065]
["bitfinex","ETHUSD",1773157947331,2.42814804,2073.0,2071.9,1.20662194]
["bitfinex","ETHUSD",1773157947529,0.47869175,2072.5,2071.5,1.20685493]
["bitfinex","ETHUSD",1773157947775,0.47869175,2072.8,2071.6,0.49731065]
["bitfinex","ETHUSD",1773157948096,1.68479486,2072.8,2071.7,1.70404907]
["bitfinex","ETHUSD",1773157948240,0.47869175,2072.7,2071.7,1.70404907]
["bitfinex","ETHUSD",1773157948568,0.47869175,2072.7,2071.7,1.20673842]
["bitfinex","ETHUSD",1773157949620,0.47869175,2072.7,2071.6,1.20676817]
["bitfinex","ETHUSD",1773157949735,0.47869175,2072.7,2071.7,2.3294758]
["bitfinex","ETHUSD",1773157949933,1.20621441,2072.6,2071.8,1.20668018]
["bitfinex","ETHUSD",1773157950274,1.68489368,2072.7,2071.8,1.20668018]
["bitfinex","ETHUSD",1773157950774,2.66989368,2072.7,2071.8,1.20668018]
["bitfinex","ETHUSD",1773157951956,2.66986167,2072.7,2071.8,1.70399083]
["bitfinex","ETHUSD",1773157952479,0.47869175,2072.4,2071.4,1.20691319]
["bitfinex","ETHUSD",1773157953058,0.47869175,2072.4,2071.3,1.20796758]
["bitfinex","ETHUSD",1773157954262,0.985,2072.3,2071.3,1.70527823]
["bitfinex","ETHUSD",1773157954451,1.46369175,2072.3,2071.3,1.70527823]
["bitfinex","ETHUSD",1773157955442,0.47869175,2072.2,2071.3,1.20796758]
["bitfinex","ETHUSD",1773157956463,1.20650547,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1773157956765,0.002,2072.2,2071.5,0.49831065]
["bitfinex","ETHUSD",1773157957135,0.002,2072.2,2071.7,2.82678645]
["bitfinex","ETHUSD",1773157957555,0.002,2072.4,2071.7,2.82678645]
["bitfinex","ETHUSD",1773157957761,0.002,2072.4,2071.8,0.49731065]
["bitfinex","ETHUSD",1773157958372,0.002,2072.4,2071.8,1.20668018]
["bitfinex","ETHUSD",1773157959371,0.002,2072.4,2071.8,3.53615598]
["bitfinex","ETHUSD",1773157960542,0.002,2072.4,2071.8,4.03346663]
["bitfinex","ETHUSD",1773157960938,0.002,2072.4,2071.8,3.53615598]
["bitfinex","ETHUSD",1773157961881,0.002,2072.4,2071.8,4.03346663]
["bitfinex","ETHUSD",1773157962074,0.002,2072.4,2071.8,3.53615598]
["bitfinex","ETHUSD",1773157963072,0.002,2072.4,2071.8,1.20668018]
["bitfinex","ETHUSD",1773157964991,0.002,2072.4,2071.6,4.82672072]
["bitfinex","ETHUSD",1773157965197,0.48069175,2072.4,2071.6,4.82672072]
["bitfinex","ETHUSD",1773157965994,0.48069175,2072.4,2071.6,1.20679667]
["bitfinex","ETHUSD",1773157966367,0.48069175,2072.4,2071.5,1.20783398]
["bitfinex","ETHUSD",1773157967275,0.002,2072.4,2071.6,0.45651511]
["bitfinex","ETHUSD",1773157967886,1.20833615,2072.4,2071.6,0.45651511]
["bitfinex","ETHUSD",1773157968098,1.20833615,2072.4,2071.5,1.20783398]
["bitfinex","ETHUSD",1773157968099,0.48203937,2072.3,2071.5,1.20783398]
["bitfinex","ETHUSD",1773157968279,0.48203937,2072.3,2071.5,0.001]
["bitfinex","ETHUSD",1773157968780,0.48203937,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1773157969163,1.68856759,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1773157969364,0.48203937,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1773157969894,1.68855146,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1773157970880,0.49673325,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1773157971687,1.70330374,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1773157971887,0.49673325,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1773157972216,0.49873325,2072.2,2071.5,0.001]
["bitfinex","ETHUSD",1773157972423,2.68718503,2072.2,2071.5,0.001]
["bitfinex","ETHUSD",1773157973686,0.002,2072.2,2071.5,2.80480753]
["bitfinex","ETHUSD",1773157974091,1.20845386,2072.2,2071.5,0.001]
["bitfinex","ETHUSD",1773157974287,0.49673325,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1773157975420,1.20845103,2072.2,2071.5,0.001]
["bitfinex","ETHUSD",1773157975623,1.70518428,2072.2,2071.5,0.001]
["bitfinex","ETHUSD",1773157976638,0.49673325,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1773157977015,1.20845103,2072.2,2071.5,0.001]
["bitfinex","ETHUSD",1773157977216,1.20845229,2072.2,2071.5,0.001]
["bitfinex","ETHUSD",1773157978021,1.70518554,2072.2,2071.5,0.001]
["bitfinex","ETHUSD",1773157978848,0.49873325,2072.2,2071.5,0.001]
["bitfinex","ETHUSD",1773157979747,1.20849718,2072.2,2071.5,0.001]
["bitfinex","ETHUSD",1773157980039,0.49673325,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1773157980428,0.49673325,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1773157980623,0.002,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1773157980837,0.49873325,2072.4,2071.9,2.3294758]
["bitfinex","ETHUSD",1773157980838,0.002,2072.4,2071.9,2.3294758]
["bitfinex","ETHUSD",1773157981022,0.002,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1773157981224,0.49873325,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1773157981944,0.49673325,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1773157982153,2.19040621,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1773157982538,1.48073325,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1773157982839,2.68713523,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1773157983039,0.49673325,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1773157983754,0.002,2072.3,2071.7,1.68207015]
["bitfinex","ETHUSD",1773157984119,1e-08,2072.6,2071.9,0.47433173]
["bitfinex","ETHUSD",1773157984321,1e-08,2072.6,2071.7,1.20773842]
["bitfinex","ETHUSD",1773157984322,1.70295619,2072.6,2071.7,1.20773842]
["bitfinex","ETHUSD",1773157984672,0.49673325,2072.5,2071.7,1.20773842]
["bitfinex","ETHUSD",1773157985123,1e-08,2072.6,2071.7,1.68207015]
["bitfinex","ETHUSD",1773157985324,1e-08,2072.6,2071.8,2.80380753]
["bitfinex","ETHUSD",1773157985525,1.2062199,2072.6,2071.8,2.80380753]
["bitfinex","ETHUSD",1773157985980,1.2062199,2072.6,2071.9,1.20662194]
["bitfinex","ETHUSD",1773157986629,0.49673325,2072.2,2071.5,0.001]
["bitfinex","ETHUSD",1773157987025,0.49673325,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1773157987225,0.49673325,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1773157987424,0.49673325,2071.9,2071.2,0.001]
["bitfinex","ETHUSD",1773157988159,0.49673325,2071.7,2071.2,0.001]
["bitfinex","ETHUSD",1773157988754,1.47873325,2071.6,2071.2,0.001]
["bitfinex","ETHUSD",1773157989550,0.982,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1773157990149,2.68563101,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1773157990350,0.982,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1773157990851,0.49673325,2071.8,2071.0,0.001]
["bitfinex","ETHUSD",1773157991079,0.982,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1773157991856,1.70325593,2072.1,2071.3,2.3294758]
["bitfinex","ETHUSD",1773157992089,0.49673325,2072.0,2071.0,0.47533173]
["bitfinex","ETHUSD",1773157992287,1.70335519,2071.9,2071.1,1.20708802]
["bitfinex","ETHUSD",1773157992443,0.49673325,2071.8,2071.1,1.20708802]
["bitfinex","ETHUSD",1773157992985,0.49673325,2071.8,2071.2,0.001]
["bitfinex","ETHUSD",1773157994989,0.49673325,2071.6,2071.2,0.001]
["bitfinex","ETHUSD",1773157995141,0.49673325,2071.6,2071.0,0.001]
["bitfinex","ETHUSD",1773157995470,0.49673325,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1773157996081,1.47973325,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1773157996760,0.983,2071.2,2071.0,0.001]
["bitfinex","ETHUSD",1773157997480,2.68677021,2071.2,2071.0,0.001]
["bitfinex","ETHUSD",1773157997853,0.49673325,2071.1,2070.8,0.001]
["bitfinex","ETHUSD",1773157998687,0.983,2071.1,2070.8,0.001]
["bitfinex","ETHUSD",1773157998998,1.47973325,2071.1,2070.8,0.001]
["bitfinex","ETHUSD",1773157999360,0.48929456,2071.0,2070.8,0.001]
["bitfinex","ETHUSD",1773157999599,1.69645719,2071.0,2070.8,0.001]
["bitfinex","ETHUSD",1773157999974,0.48929456,2071.5,2070.8,0.001]
["bitfinex","ETHUSD",1773158000295,3.53621422,2071.8,2070.8,0.001]
["bitfinex","ETHUSD",1773158000296,0.48929456,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1773158000889,0.983,2071.2,2070.8,0.001]
["bitfinex","ETHUSD",1773158004308,2.19002993,2071.2,2070.8,0.001]
["bitfinex","ETHUSD",1773158004511,2.67932449,2071.2,2070.8,0.001]
["bitfinex","ETHUSD",1773158005067,0.48929456,2070.9,2070.2,1.20761279]
["bitfinex","ETHUSD",1773158005271,0.48929456,2070.9,2070.0,1.2076839]
["bitfinex","ETHUSD",1773158005735,0.48929456,2070.6,2069.4,1.20807963]
["bitfinex","ETHUSD",1773158005875,0.48929456,2070.6,2069.7,0.46338015]
["bitfinex","ETHUSD",1773158006079,1.47329456,2070.5,2069.7,0.46338015]
["bitfinex","ETHUSD",1773158006301,1.20749613,2070.4,2069.8,1.20784616]
["bitfinex","ETHUSD",1773158006516,1.69679069,2070.4,2069.8,1.20784616]
["bitfinex","ETHUSD",1773158006687,0.48929456,2070.3,2069.8,1.20784616]
["bitfinex","ETHUSD",1773158006897,0.48929456,2070.3,2069.5,1.20802126]
["bitfinex","ETHUSD",1773158007903,0.48929456,2070.3,2069.0,4.83324298]
["bitfinex","ETHUSD",1773158008111,0.48929456,2070.3,2069.1,0.46338015]
["bitfinex","ETHUSD",1773158009013,7.15899477,2070.6,2069.3,0.46338015]
["bitfinex","ETHUSD",1773158009014,0.48929456,2070.6,2069.3,0.46338015]
["bitfinex","ETHUSD",1773158009196,0.985,2070.2,2069.3,0.46338015]
["bitfinex","ETHUSD",1773158009691,0.985,2070.2,2069.2,3.5376722]
["bitfinex","ETHUSD",1773158009692,0.985,2070.4,2069.6,0.46338015]
["bitfinex","ETHUSD",1773158011577,5.12689598,2071.0,2069.7,1.67128467]
["bitfinex","ETHUSD",1773158011578,0.48929456,2070.6,2069.7,1.67128467]
["bitfinex","ETHUSD",1773158011781,0.002,2071.0,2070.1,0.46338015]
["bitfinex","ETHUSD",1773158012203,0.002,2071.0,2070.2,0.46338015]
["bitfinex","ETHUSD",1773158013601,0.002,2071.0,2070.3,1.20755446]
["bitfinex","ETHUSD",1773158014921,0.002,2071.0,2070.4,0.46338015]
["bitfinex","ETHUSD",1773158015091,0.002,2071.0,2070.3,1.20755446]
["bitfinex","ETHUSD",1773158015594,0.002,2071.0,2070.4,0.46338015]
["bitfinex","ETHUSD",1773158017318,0.002,2071.2,2070.5,0.46338015]
["bitfinex","ETHUSD",1773158017717,0.002,2071.2,2070.6,1.2073795]
["bitfinex","ETHUSD",1773158018720,0.49129456,2071.2,2070.6,1.2073795]
["bitfinex","ETHUSD",1773158018901,0.49129456,2071.2,2070.3,1.20755446]
["bitfinex","ETHUSD",1773158019222,0.49129456,2071.2,2070.3,1.67093461]
["bitfinex","ETHUSD",1773158019613,1.47529456,2071.2,2070.3,1.67093461]
["bitfinex","ETHUSD",1773158020014,2.68237206,2071.2,2070.4,0.001]
["bitfinex","ETHUSD",1773158020213,1.69837206,2071.2,2070.4,0.001]
["bitfinex","ETHUSD",1773158020527,0.002,2071.0,2070.4,0.001]
["bitfinex","ETHUSD",1773158021616,0.002,2071.0,2070.4,0.46438015]
["bitfinex","ETHUSD",1773158022922,0.002,2071.0,2070.6,0.46338015]
["bitfinex","ETHUSD",1773158023128,0.002,2071.2,2070.6,0.46338015]
["bitfinex","ETHUSD",1773158024766,0.002,2071.2,2070.9,0.46338015]
["bitfinex","ETHUSD",1773158025023,0.002,2071.5,2070.9,0.46338015]
["bitfinex","ETHUSD",1773158025422,0.23716546,2072.0,2071.2,0.46338015]
["bitfinex","ETHUSD",1773158025644,0.002,2072.4,2071.8,2.79738465]
["bitfinex","ETHUSD",1773158025927,0.002,2072.4,2071.8,0.46338015]
["bitfinex","ETHUSD",1773158026594,0.48929456,2073.3,2072.3,0.46338015]
["bitfinex","ETHUSD",1773158026797,1.70533962,2073.2,2072.4,1.20633082]
["bitfinex","ETHUSD",1773158027033,0.49945855,2073.2,2072.4,1.20633082]
["bitfinex","ETHUSD",1773158027514,0.981,2073.1,2072.1,3.81638827]
["bitfinex","ETHUSD",1773158027848,0.49945855,2073.0,2072.1,3.81638827]
["bitfinex","ETHUSD",1773158027996,0.49945855,2072.9,2071.9,4.82634878]
["bitfinex","ETHUSD",1773158028802,0.49945855,2072.7,2071.8,1.20662194]
["bitfinex","ETHUSD",1773158029003,0.49945855,2072.7,2071.4,4.82672072]
["bitfinex","ETHUSD",1773158029004,0.49945855,2072.7,2071.5,1.20679667]
["bitfinex","ETHUSD",1773158029194,0.48938461,2072.5,2071.4,1.2068941]
["bitfinex","ETHUSD",1773158029525,2.3340045,2072.6,2071.4,1.2068941]
["bitfinex","ETHUSD",1773158029526,0.48938461,2072.3,2071.4,1.2068941]
["bitfinex","ETHUSD",1773158030037,0.48938461,2072.6,2071.6,2.82509269]
["bitfinex","ETHUSD",1773158030630,0.48938461,2072.6,2071.6,0.49108819]
["bitfinex","ETHUSD",1773158031525,1.20627261,2072.5,2071.7,1.20673842]
["bitfinex","ETHUSD",1773158031727,0.48938461,2072.4,2071.7,1.20673842]
["bitfinex","ETHUSD",1773158031927,0.48938461,2072.4,2071.4,1.20691319]
["bitfinex","ETHUSD",1773158033534,1.69577364,2072.3,2071.4,1.20691319]
["bitfinex","ETHUSD",1773158033698,0.48938461,2072.2,2071.1,0.49108819]
["bitfinex","ETHUSD",1773158034094,0.48938461,2072.2,2071.4,0.49108819]
["bitfinex","ETHUSD",1773158034329,0.48938461,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1773158034851,2.18735227,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1773158035020,1.20635227,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1773158035926,1.69573688,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1773158036514,0.48938461,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1773158037630,1.20630819,2072.5,2071.9,0.001]
["bitfinex","ETHUSD",1773158038048,0.48938461,2073.0,2072.0,0.49108819]
["bitfinex","ETHUSD",1773158038267,0.48938461,2072.9,2071.9,0.001]
["bitfinex","ETHUSD",1773158039130,0.48938461,2072.9,2071.9,0.49208819]
["bitfinex","ETHUSD",1773158039324,0.48938461,2072.9,2071.9,0.001]
["bitfinex","ETHUSD",1773158040335,0.48938461,2072.7,2071.9,0.001]
["bitfinex","ETHUSD",1773158040526,0.48938461,2072.6,2071.9,0.001]
["bitfinex","ETHUSD",1773158040730,0.48938461,2072.6,2071.6,0.001]
["bitfinex","ETHUSD",1773158040930,0.48938461,2072.0,2071.0,1.20711364]
["bitfinex","ETHUSD",1773158041143,0.98,2071.9,2071.0,1.20711364]
["bitfinex","ETHUSD",1773158041450,0.98,2071.9,2071.0,1.69820183]
["bitfinex","ETHUSD",1773158042339,1.69595802,2072.0,2071.2,1.20702974]
["bitfinex","ETHUSD",1773158042652,1.20657341,2072.0,2071.2,1.20702974]
["bitfinex","ETHUSD",1773158042817,1.20657341,2072.0,2071.2,1.69811793]
["bitfinex","ETHUSD",1773158043747,1.69595802,2072.0,2071.2,1.20702974]
["bitfinex","ETHUSD",1773158043946,0.48938461,2072.0,2071.2,1.20702974]
["bitfinex","ETHUSD",1773158044145,0.48938461,2072.0,2071.2,1.69811793]
["bitfinex","ETHUSD",1773158044351,1.69594916,2072.0,2071.2,1.69811793]
["bitfinex","ETHUSD",1773158044730,1.69594916,2072.0,2071.2,1.20702974]
["bitfinex","ETHUSD",1773158044931,0.48938461,2071.9,2071.1,1.20705104]
["bitfinex","ETHUSD",1773158045521,0.48938461,2071.9,2070.9,1.20717061]
["bitfinex","ETHUSD",1773158046258,0.48938461,2071.9,2071.0,0.49108819]
["bitfinex","ETHUSD",1773158046554,0.48938461,2071.9,2071.1,1.20708802]
["bitfinex","ETHUSD",1773158046721,2.67593108,2072.1,2071.4,0.001]
["bitfinex","ETHUSD",1773158048147,0.48938461,2072.0,2071.4,0.001]
["bitfinex","ETHUSD",1773158048464,1.20662194,2071.9,2071.4,0.001]
["bitfinex","ETHUSD",1773158048751,1.69598314,2072.0,2071.4,0.001]
["bitfinex","ETHUSD",1773158049725,0.98,2072.1,2071.4,0.001]
["bitfinex","ETHUSD",1773158049930,0.48938461,2072.1,2071.4,0.001]
["bitfinex","ETHUSD",1773158050748,1.69593891,2072.1,2071.4,1.20791319]
["bitfinex","ETHUSD",1773158051944,1.69593891,2072.1,2071.4,0.001]
["bitfinex","ETHUSD",1773158052145,0.48938461,2072.1,2071.4,0.001]
["bitfinex","ETHUSD",1773158052357,1.20647421,2072.2,2071.4,0.49208819]
["bitfinex","ETHUSD",1773158052729,1.69585882,2072.2,2071.4,0.49208819]
["bitfinex","ETHUSD",1773158052930,0.48938461,2072.1,2071.5,1.20685493]
["bitfinex","ETHUSD",1773158053559,1.20647421,2072.2,2071.5,1.20685493]
["bitfinex","ETHUSD",1773158053758,0.48938461,2072.4,2071.6,0.49108819]
["bitfinex","ETHUSD",1773158053941,1.69572178,2072.4,2071.6,0.49108819]
["bitfinex","ETHUSD",1773158054338,0.48938461,2072.4,2071.7,2.3340045]
["bitfinex","ETHUSD",1773158054781,2.18431774,2072.5,2071.7,2.82509269]
["bitfinex","ETHUSD",1773158055060,2.67370235,2072.5,2071.8,1.20668018]
["bitfinex","ETHUSD",1773158055359,0.48938461,2072.4,2071.4,0.001]
["bitfinex","ETHUSD",1773158055534,0.48938461,2072.4,2071.5,5.31840912]
["bitfinex","ETHUSD",1773158055861,0.48938461,2072.4,2071.6,0.49108819]
["bitfinex","ETHUSD",1773158057265,1.20638903,2072.3,2071.7,1.20673842]
["bitfinex","ETHUSD",1773158057654,0.48938461,2072.2,2071.4,0.001]
["bitfinex","ETHUSD",1773158057850,0.48938461,2072.2,2071.5,1.20685493]
["bitfinex","ETHUSD",1773158059067,0.12,2072.1,2071.5,1.20685493]
["bitfinex","ETHUSD",1773158059357,1.2065637,2072.0,2071.4,1.20786636]
["bitfinex","ETHUSD",1773158060168,0.12,2072.1,2071.5,0.48020985]
["bitfinex","ETHUSD",1773158060958,0.002,2072.3,2071.7,0.48020985]
["bitfinex","ETHUSD",1773158061149,0.002,2072.3,2071.9,0.48020985]
["bitfinex","ETHUSD",1773158061465,0.002,2072.3,2071.8,1.20668018]
["bitfinex","ETHUSD",1773158061646,0.002,2072.3,2071.9,0.48020985]
["bitfinex","ETHUSD",1773158062641,0.48347772,2072.3,2071.8,1.20668018]
["bitfinex","ETHUSD",1773158062836,0.48347772,2072.3,2071.6,4.8271845]
["bitfinex","ETHUSD",1773158063037,0.48347772,2072.3,2071.6,1.20679667]
["bitfinex","ETHUSD",1773158063461,1.20644725,2072.2,2071.6,1.20679667]
["bitfinex","ETHUSD",1773158063644,1.68792497,2072.2,2071.5,1.20681732]
["bitfinex","ETHUSD",1773158063850,0.48147772,2072.1,2071.4,1.2078692]
["bitfinex","ETHUSD",1773158064570,0.48147772,2072.1,2071.4,0.001]
["bitfinex","ETHUSD",1773158064773,0.48147772,2072.0,2071.4,0.001]
["bitfinex","ETHUSD",1773158065571,0.48147772,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1773158065734,1.68803007,2072.1,2071.4,0.001]
["bitfinex","ETHUSD",1773158066159,0.48147772,2072.0,2071.4,0.001]
["bitfinex","ETHUSD",1773158067591,1.68809966,2071.9,2071.4,0.001]
["bitfinex","ETHUSD",1773158068660,1.46247772,2071.9,2071.4,0.001]
["bitfinex","ETHUSD",1773158070864,2.18762954,2071.9,2071.4,0.001]
["bitfinex","ETHUSD",1773158071064,1.20650547,2072.1,2071.4,0.001]
["bitfinex","ETHUSD",1773158071389,1.68793883,2072.2,2071.4,0.48120985]
["bitfinex","ETHUSD",1773158071598,1.68794693,2072.2,2071.4,0.48120985]
["bitfinex","ETHUSD",1773158071795,1.68794693,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1773158072091,0.002,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1773158072604,0.48347772,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1773158073463,1.68809966,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1773158073670,0.48147772,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1773158074199,1.69004333,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1773158074694,0.982,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1773158074888,1.46347772,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1773158075263,1.20856561,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1773158075464,0.002,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1773158076597,0.48347772,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1773158076997,0.002,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1773158077714,0.48347772,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1773158078226,0.983,2072.1,2071.6,0.001]
["bitfinex","ETHUSD",1773158078728,0.48147772,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1773158079727,0.48147772,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1773158079896,0.48147772,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1773158081912,0.48147772,2071.6,2071.1,1.20806822]
["bitfinex","ETHUSD",1773158082109,0.48147772,2071.6,2071.1,1.20808441]
["bitfinex","ETHUSD",1773158083126,1.68817518,2071.8,2071.1,1.68829426]
["bitfinex","ETHUSD",1773158085026,1.68817518,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1773158085329,4.82652206,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1773158085330,2.19362194,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1773158086800,2.67117235,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1773158088340,1.20668018,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1773158088908,1.68621176,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1773158089126,1.20863074,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1773158089502,0.002,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1773158089917,0.002,2071.9,2071.6,0.04927186]
["bitfinex","ETHUSD",1773158090235,0.002,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1773158092246,0.47327201,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1773158092466,0.47327201,2071.9,2071.4,0.001]
["bitfinex","ETHUSD",1773158092864,0.47327201,2071.9,2071.4,1.20788318]
["bitfinex","ETHUSD",1773158093069,0.002,2071.9,2071.5,0.46302002]
["bitfinex","ETHUSD",1773158093432,0.002,2071.9,2071.5,1.66983273]
["bitfinex","ETHUSD",1773158094465,0.47327201,2071.9,2071.5,1.20681271]
["bitfinex","ETHUSD",1773158094765,0.002,2071.9,2071.5,1.20681271]
["bitfinex","ETHUSD",1773158095066,0.47327201,2071.9,2071.4,0.001]
["bitfinex","ETHUSD",1773158095557,1.67795219,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1773158095760,0.47127201,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1773158096841,0.99,2071.6,2071.1,1.20808337]
["bitfinex","ETHUSD",1773158097369,1.67812694,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1773158098367,1.67812694,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1773158099643,0.47327201,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1773158099957,0.47327201,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1773158100283,0.47127201,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1773158100472,0.002,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1773158102096,0.002,2071.8,2071.3,0.46402002]
["bitfinex","ETHUSD",1773158102383,1.20852932,2072.1,2071.5,0.46302002]
["bitfinex","ETHUSD",1773158102559,0.002,2072.0,2071.5,0.46302002]
["bitfinex","ETHUSD",1773158103260,0.002,2072.1,2071.5,0.46302002]
["bitfinex","ETHUSD",1773158103662,0.002,2072.2,2071.8,0.46302002]
["bitfinex","ETHUSD",1773158103862,0.002,2072.4,2071.8,0.46302002]
["bitfinex","ETHUSD",1773158104084,1.2103675,2072.4,2071.8,0.46302002]
["bitfinex","ETHUSD",1773158104388,0.002,2072.4,2071.9,0.46302002]
["bitfinex","ETHUSD",1773158104591,0.002,2072.8,2072.1,0.46302002]
["bitfinex","ETHUSD",1773158104792,0.002,2072.6,2072.1,0.46302002]
["bitfinex","ETHUSD",1773158105784,0.002,2072.6,2072.2,1.66946727]
["bitfinex","ETHUSD",1773158106281,0.002,2072.6,2072.2,1.20644725]
["bitfinex","ETHUSD",1773158106489,0.47327201,2072.6,2071.9,1.20658043]
["bitfinex","ETHUSD",1773158106853,0.47327201,2072.5,2071.9,1.20658043]
["bitfinex","ETHUSD",1773158107181,0.47127201,2072.5,2071.9,1.20658043]
["bitfinex","ETHUSD",1773158107794,1.67755617,2072.5,2071.8,4.82670311]
["bitfinex","ETHUSD",1773158107962,0.002,2072.4,2071.8,4.82670311]
["bitfinex","ETHUSD",1773158108285,1.67755617,2072.5,2071.8,4.82670311]
["bitfinex","ETHUSD",1773158109771,0.002,2072.4,2071.8,4.82670311]
["bitfinex","ETHUSD",1773158110071,0.002,2072.4,2071.8,1.20668018]
["bitfinex","ETHUSD",1773158110875,0.994,2072.4,2071.8,1.20668018]
["bitfinex","ETHUSD",1773158111255,1.46527201,2072.4,2071.8,1.20668018]
["bitfinex","ETHUSD",1773158111881,2.67161509,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1773158112188,0.002,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1773158113790,0.002,2072.2,2072.0,0.001]
["bitfinex","ETHUSD",1773158114159,0.001,2072.1,2071.8,0.001]
["bitfinex","ETHUSD",1773158117097,0.47227201,2072.1,2071.8,0.001]
["bitfinex","ETHUSD",1773158117292,0.47127201,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1773158117498,0.47127201,2072.0,2071.3,0.001]
["bitfinex","ETHUSD",1773158118586,0.47127201,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1773158119196,0.47127201,2071.4,2071.1,0.001]
["bitfinex","ETHUSD",1773158119394,0.995,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1773158119572,1.46893557,2071.4,2071.1,0.001]
["bitfinex","ETHUSD",1773158119894,0.995,2071.4,2071.1,0.001]
["bitfinex","ETHUSD",1773158120308,1.46893557,2071.4,2071.1,0.001]
["bitfinex","ETHUSD",1773158121396,2.6758946,2071.4,2071.1,0.001]
["bitfinex","ETHUSD",1773158121704,1.6806904,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1773158121867,2.6766904,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1773158122895,2.67667912,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1773158123095,1.46993557,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1773158123628,2.67667765,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1773158124188,1.46993557,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1773158124814,1.68038282,2072.2,2071.1,0.45599802]
["bitfinex","ETHUSD",1773158125006,0.996,2071.9,2071.3,0.001]
["bitfinex","ETHUSD",1773158125216,0.996,2071.9,2071.3,0.45599802]
["bitfinex","ETHUSD",1773158125422,0.47393557,2072.1,2071.3,0.45599802]
["bitfinex","ETHUSD",1773158125423,0.002,2071.6,2071.3,0.45599802]
["bitfinex","ETHUSD",1773158125722,0.002,2071.6,2071.4,1.20691319]
["bitfinex","ETHUSD",1773158126836,0.002,2072.5,2071.8,0.45499802]
["bitfinex","ETHUSD",1773158127345,0.002,2072.5,2072.0,0.45499802]
["bitfinex","ETHUSD",1773158127504,0.35196947,2072.7,2072.2,0.45499802]
["bitfinex","ETHUSD",1773158127702,0.004,2072.6,2072.2,0.45499802]
["bitfinex","ETHUSD",1773158128345,0.004,2072.6,2072.0,1.20653672]
["bitfinex","ETHUSD",1773158128832,0.004,2072.6,2072.0,1.66153474]
["bitfinex","ETHUSD",1773158129036,0.004,2072.6,2072.1,0.45499802]
["bitfinex","ETHUSD",1773158129907,0.004,2072.6,2072.2,1.20644725]
["bitfinex","ETHUSD",1773158131100,0.004,2072.6,2072.0,0.45499802]
["bitfinex","ETHUSD",1773158131703,0.004,2072.6,2072.1,1.20650547]
["bitfinex","ETHUSD",1773158131905,0.47793557,2072.6,2071.8,1.20668018]
["bitfinex","ETHUSD",1773158132141,0.47793557,2072.6,2071.8,1.7099454]
["bitfinex","ETHUSD",1773158134523,0.47793557,2072.6,2071.9,0.45499802]
["bitfinex","ETHUSD",1773158134913,0.47793557,2072.6,2072.0,0.04826254]
["bitfinex","ETHUSD",1773158135640,0.004,2072.6,2072.1,0.45499802]
["bitfinex","ETHUSD",1773158136144,0.004,2072.6,2072.2,1.20644725]
["bitfinex","ETHUSD",1773158136507,0.35196947,2072.7,2072.3,0.45499802]
["bitfinex","ETHUSD",1773158136740,0.002,2072.8,2072.3,0.45499802]
["bitfinex","ETHUSD",1773158137957,0.002,2072.4,2072.3,0.45499802]
["bitfinex","ETHUSD",1773158138157,0.002,2072.4,2072.3,1.66138705]
["bitfinex","ETHUSD",1773158138357,0.002,2072.8,2072.3,1.66138705]
["bitfinex","ETHUSD",1773158138524,0.002,2072.6,2072.3,1.66138705]
["bitfinex","ETHUSD",1773158141559,0.002,2072.6,2072.3,1.20638903]
["bitfinex","ETHUSD",1773158144834,0.002,2072.6,2072.5,1.20627261]
["bitfinex","ETHUSD",1773158146939,0.47165214,2072.6,2072.1,4.82590513]
["bitfinex","ETHUSD",1773158149166,0.002,2072.6,2072.1,5.28651721]
["bitfinex","ETHUSD",1773158150562,0.002,2072.4,2072.1,5.28651721]
["bitfinex","ETHUSD",1773158150867,0.002,2072.4,2072.0,1.20750547]
["bitfinex","ETHUSD",1773158150868,0.47076801,2072.4,2072.0,1.20752033]
["bitfinex","ETHUSD",1773158151168,0.47076801,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1773158152356,0.002,2072.4,2072.0,0.48476332]
["bitfinex","ETHUSD",1773158152552,0.002,2072.6,2072.1,0.48376332]
["bitfinex","ETHUSD",1773158153584,0.002,2072.6,2072.3,0.48376332]
["bitfinex","ETHUSD",1773158155069,1e-08,2072.9,2072.2,2.31344725]
["bitfinex","ETHUSD",1773158155276,1e-08,2072.9,2072.3,0.48376332]
["bitfinex","ETHUSD",1773158155957,1e-08,2072.9,2072.4,1.69009414]
["bitfinex","ETHUSD",1773158157780,1e-08,2072.9,2072.5,0.48376332]
["bitfinex","ETHUSD",1773158158083,1e-08,2072.9,2072.6,1.20621441]
["bitfinex","ETHUSD",1773158161793,0.46876802,2072.9,2072.6,1.20621441]
["bitfinex","ETHUSD",1773158162280,0.46876801,2072.8,2072.4,1.20633082]
["bitfinex","ETHUSD",1773158162587,1e-08,2072.9,2072.3,1.20734618]
["bitfinex","ETHUSD",1773158162588,0.47076801,2072.7,2072.3,1.20734618]
["bitfinex","ETHUSD",1773158164691,0.46876801,2072.6,2072.3,0.001]
["bitfinex","ETHUSD",1773158164862,0.002,2072.7,2072.3,0.48476332]
["bitfinex","ETHUSD",1773158165386,0.47076801,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1773158166991,0.46876801,2072.6,2072.3,0.001]
["bitfinex","ETHUSD",1773158168094,2.32892444,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1773158168268,1.20819727,2072.7,2071.8,1.20765983]
["bitfinex","ETHUSD",1773158168269,0.46876801,2072.4,2071.8,1.20765983]
["bitfinex","ETHUSD",1773158168455,0.46876801,2072.4,2071.8,1.69142315]
["bitfinex","ETHUSD",1773158168786,0.46876801,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1773158170090,0.46876801,2072.5,2071.9,0.48476332]
["bitfinex","ETHUSD",1773158170479,0.46876801,2072.5,2071.9,0.001]
["bitfinex","ETHUSD",1773158171093,1.67509883,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1773158171277,0.46876801,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1773158171486,0.46876801,2072.3,2071.8,1.20765983]
["bitfinex","ETHUSD",1773158171487,0.46876801,2072.3,2071.8,0.001]
["bitfinex","ETHUSD",1773158172203,0.46876801,2072.1,2071.5,1.20784775]
["bitfinex","ETHUSD",1773158172375,0.46876801,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1773158173194,0.46876801,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1773158174303,1.46276801,2072.1,2071.5,0.48576332]
["bitfinex","ETHUSD",1773158174491,1.46276801,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1773158174699,0.994,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1773158175003,1.46276801,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1773158175702,0.994,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1773158176319,2.6691575,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1773158176620,2.20038949,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1773158176777,0.46876801,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1773158180424,0.46604566,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1773158183826,0.46604566,2072.5,2071.9,0.47985425]
["bitfinex","ETHUSD",1773158184027,0.46604566,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1773158184530,0.46604566,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1773158184738,0.46604566,2072.6,2071.9,0.47985425]
["bitfinex","ETHUSD",1773158185029,0.002,2072.7,2071.9,0.47985425]
["bitfinex","ETHUSD",1773158186128,1e-08,2072.9,2072.2,0.47885425]
["bitfinex","ETHUSD",1773158186301,1e-08,2072.9,2072.3,1.20638903]
["bitfinex","ETHUSD",1773158186504,1e-08,2072.9,2072.4,0.47885425]
["bitfinex","ETHUSD",1773158186900,1e-08,2072.9,2072.3,1.20638903]
["bitfinex","ETHUSD",1773158187330,1e-08,2072.9,2072.4,0.47885425]
["bitfinex","ETHUSD",1773158188340,0.002,2073.3,2072.7,1.20615622]
["bitfinex","ETHUSD",1773158188503,0.002,2073.3,2072.8,0.47885425]
["bitfinex","ETHUSD",1773158188704,0.002,2073.3,2072.7,1.20615622]
["bitfinex","ETHUSD",1773158188931,0.002,2073.3,2072.8,0.47885425]
["bitfinex","ETHUSD",1773158189805,0.002,2073.3,2072.7,1.20615622]
["bitfinex","ETHUSD",1773158189806,0.002,2073.3,2073.0,0.47885425]
["bitfinex","ETHUSD",1773158190007,0.002,2073.6,2073.1,0.47885425]
["bitfinex","ETHUSD",1773158190327,1.46884268,2074.2,2073.3,0.47885425]
["bitfinex","ETHUSD",1773158190529,1.93488834,2074.2,2073.4,1.68460326]
["bitfinex","ETHUSD",1773158191031,0.26351772,2074.2,2073.5,0.47885425]
["bitfinex","ETHUSD",1773158191404,2.95852117,2074.7,2073.7,0.47885425]
["bitfinex","ETHUSD",1773158191713,0.46604566,2074.6,2073.7,0.47885425]
["bitfinex","ETHUSD",1773158192620,0.46604566,2074.5,2073.8,1.20551644]
["bitfinex","ETHUSD",1773158193731,0.46604566,2074.5,2073.4,1.68454511]
["bitfinex","ETHUSD",1773158194812,1.20516775,2074.4,2073.4,1.68454511]
["bitfinex","ETHUSD",1773158195018,0.46604566,2074.3,2073.4,1.68454511]
["bitfinex","ETHUSD",1773158195810,0.46604566,2074.2,2073.4,1.68454511]
["bitfinex","ETHUSD",1773158196011,0.46604566,2074.2,2073.5,0.47885425]
["bitfinex","ETHUSD",1773158196235,0.997,2074.7,2073.7,0.47885425]
["bitfinex","ETHUSD",1773158196433,1.6730095,2074.8,2074.0,0.47885425]
["bitfinex","ETHUSD",1773158196434,0.002,2074.8,2074.0,0.47885425]
["bitfinex","ETHUSD",1773158196610,0.002,2075.4,2074.6,0.47885425]
["bitfinex","ETHUSD",1773158196804,0.002,2075.4,2074.7,1.20499349]
["bitfinex","ETHUSD",1773158197107,0.002,2075.4,2074.5,2.33106696]
["bitfinex","ETHUSD",1773158197108,0.46804566,2075.2,2074.5,2.33106696]
["bitfinex","ETHUSD",1773158197942,0.002,2075.2,2074.6,0.47885425]
["bitfinex","ETHUSD",1773158199249,0.002,2075.2,2074.7,1.20499349]
["bitfinex","ETHUSD",1773158199410,0.46804566,2075.2,2074.5,1.20510518]
["bitfinex","ETHUSD",1773158199842,0.002,2075.2,2074.6,0.47885425]
["bitfinex","ETHUSD",1773158200548,0.002,2075.0,2074.6,0.47885425]
["bitfinex","ETHUSD",1773158200839,0.002,2075.2,2074.6,0.47885425]
["bitfinex","ETHUSD",1773158201516,0.002,2075.2,2074.7,1.20499349]
["bitfinex","ETHUSD",1773158203853,0.002,2075.2,2074.3,5.29974986]
["bitfinex","ETHUSD",1773158204346,0.002,2075.2,2074.4,0.47885425]
["bitfinex","ETHUSD",1773158206134,0.002,2075.2,2074.5,1.68396391]
["bitfinex","ETHUSD",1773158206955,0.002,2075.2,2074.6,0.4509646]
["bitfinex","ETHUSD",1773158207121,0.002,2075.2,2074.6,0.46938409]
["bitfinex","ETHUSD",1773158207653,0.50027301,2075.2,2074.5,1.20510966]
["bitfinex","ETHUSD",1773158208230,1.70498819,2075.2,2074.4,5.27140325]
["bitfinex","ETHUSD",1773158208751,1.20476121,2075.1,2074.4,5.27140325]
["bitfinex","ETHUSD",1773158208964,0.50027301,2075.2,2074.4,5.27140325]
["bitfinex","ETHUSD",1773158209169,0.002,2075.2,2074.5,0.4509646]
["bitfinex","ETHUSD",1773158210038,0.002,2075.2,2074.5,1.129]
["bitfinex","ETHUSD",1773158210238,0.002,2075.2,2074.7,1.20499349]
["bitfinex","ETHUSD",1773158211734,0.002,2075.2,2074.7,1.68404642]
["bitfinex","ETHUSD",1773158212339,0.002,2075.2,2074.9,1.68393027]
["bitfinex","ETHUSD",1773158212647,0.002,2075.2,2074.9,1.20487734]
["bitfinex","ETHUSD",1773158213571,0.002,2075.4,2075.0,0.47905293]
["bitfinex","ETHUSD",1773158213863,0.002,2075.5,2075.1,0.47905293]
["bitfinex","ETHUSD",1773158214068,0.002,2075.5,2075.2,0.50801755]
["bitfinex","ETHUSD",1773158214269,0.49549615,2076.2,2075.5,0.47905293]
["bitfinex","ETHUSD",1773158214589,2.32311248,2076.7,2075.6,1.13]
["bitfinex","ETHUSD",1773158214729,3.69163849,2076.8,2075.3,1.20464511]
["bitfinex","ETHUSD",1773158214730,0.49549615,2076.3,2075.3,1.20464511]
["bitfinex","ETHUSD",1773158216078,0.49549615,2076.3,2075.3,1.68369804]
["bitfinex","ETHUSD",1773158216448,1.20412291,2076.2,2075.5,1.20452902]
["bitfinex","ETHUSD",1773158216650,0.49549615,2076.5,2075.6,0.47905293]
["bitfinex","ETHUSD",1773158216867,0.49549615,2076.4,2075.6,0.47905293]
["bitfinex","ETHUSD",1773158217704,0.49549615,2076.7,2075.7,0.47905293]
["bitfinex","ETHUSD",1773158218183,0.49549615,2076.7,2075.9,0.47905293]
["bitfinex","ETHUSD",1773158218894,0.49549615,2077.0,2076.0,1.68329185]
["bitfinex","ETHUSD",1773158219178,0.49549615,2077.0,2076.1,0.47905293]
["bitfinex","ETHUSD",1773158220364,0.49549615,2077.3,2076.4,0.47905293]
["bitfinex","ETHUSD",1773158220693,0.49549615,2077.3,2076.2,2.66308831]
["bitfinex","ETHUSD",1773158220694,0.49549615,2077.2,2076.2,2.66308831]
["bitfinex","ETHUSD",1773158220857,2.48786027,2077.4,2076.5,1.68300188]
["bitfinex","ETHUSD",1773158221054,0.49549615,2077.5,2076.7,0.47905293]
["bitfinex","ETHUSD",1773158222082,1.69853827,2078.1,2077.0,0.47905293]
["bitfinex","ETHUSD",1773158223088,0.49549615,2078.1,2077.2,0.47905293]
["bitfinex","ETHUSD",1773158223273,4.81143165,2078.4,2077.3,0.47905293]
["bitfinex","ETHUSD",1773158223274,1.69835554,2078.4,2077.3,0.47905293]
["bitfinex","ETHUSD",1773158223457,0.49549615,2078.3,2077.1,1.20360117]
["bitfinex","ETHUSD",1773158223654,0.49549615,2077.7,2076.4,0.47905293]
["bitfinex","ETHUSD",1773158223991,0.49549615,2077.7,2076.5,4.81579414]
["bitfinex","ETHUSD",1773158224188,0.49549615,2077.7,2076.7,0.47905293]
["bitfinex","ETHUSD",1773158225083,0.49549615,2077.6,2076.8,1.20377503]
["bitfinex","ETHUSD",1773158225922,0.002,2077.5,2076.9,0.47905293]
["bitfinex","ETHUSD",1773158226279,0.49549615,2078.2,2077.3,0.47905293]
["bitfinex","ETHUSD",1773158226476,0.49549615,2078.5,2077.6,0.47905293]
["bitfinex","ETHUSD",1773158226793,0.27433159,2078.7,2077.6,0.47905293]
["bitfinex","ETHUSD",1773158226794,0.49549615,2078.6,2077.6,0.47905293]
["bitfinex","ETHUSD",1773158227181,0.49549615,2079.2,2077.8,0.47905293]
["bitfinex","ETHUSD",1773158227383,0.49549615,2079.1,2077.8,0.47905293]
["bitfinex","ETHUSD",1773158228300,0.49549615,2079.0,2077.7,2.33525359]
["bitfinex","ETHUSD",1773158228602,0.49549615,2078.7,2077.7,1.132]
["bitfinex","ETHUSD",1773158228906,0.49549615,2078.7,2077.6,1.20326808]
["bitfinex","ETHUSD",1773158229076,0.49549615,2078.7,2077.3,5.29292886]
["bitfinex","ETHUSD",1773158229272,0.49549615,2078.5,2077.3,5.29292886]
["bitfinex","ETHUSD",1773158229808,0.49549615,2078.5,2077.5,2.80216541]
["bitfinex","ETHUSD",1773158229975,0.991,2078.7,2077.6,0.47905293]
["bitfinex","ETHUSD",1773158230172,0.49549615,2078.8,2077.8,2.80216541]
["bitfinex","ETHUSD",1773158230405,0.49549615,2078.8,2077.9,0.47905293]
["bitfinex","ETHUSD",1773158230603,0.49549615,2078.7,2077.6,0.47905293]
["bitfinex","ETHUSD",1773158230806,0.49549615,2078.7,2077.4,0.065536]
["bitfinex","ETHUSD",1773158230807,0.49549615,2078.7,2077.4,0.04813709]
["bitfinex","ETHUSD",1773158230981,0.49549615,2078.7,2077.3,5.29292886]
["bitfinex","ETHUSD",1773158231186,0.49549615,2078.7,2077.5,2.80216541]
["bitfinex","ETHUSD",1773158231494,0.49549615,2078.6,2077.7,0.47905293]
["bitfinex","ETHUSD",1773158231699,7.29717137,2079.3,2077.8,2.80216541]
["bitfinex","ETHUSD",1773158231700,0.49549615,2078.9,2077.8,2.80216541]
["bitfinex","ETHUSD",1773158232079,0.49549615,2078.9,2077.9,0.47905293]
["bitfinex","ETHUSD",1773158233181,0.49549615,2078.9,2077.7,0.47905293]
["bitfinex","ETHUSD",1773158233381,0.49549615,2078.8,2077.8,1.20319568]
["bitfinex","ETHUSD",1773158233611,0.49549615,2078.8,2077.9,0.52717844]
["bitfinex","ETHUSD",1773158233783,1.20254678,2079.0,2077.9,0.52717844]
["bitfinex","ETHUSD",1773158234607,1.20252297,2079.0,2077.9,0.52717844]
["bitfinex","ETHUSD",1773158234912,0.49549615,2079.0,2077.8,1.20319568]
["bitfinex","ETHUSD",1773158235080,0.49549615,2079.0,2077.9,0.04812551]
["bitfinex","ETHUSD",1773158235280,0.49549615,2079.1,2078.1,0.47905293]
["bitfinex","ETHUSD",1773158235585,0.49549615,2079.1,2078.4,2.32311248]
["bitfinex","ETHUSD",1773158235909,0.49549615,2079.1,2078.2,0.47905293]
["bitfinex","ETHUSD",1773158236279,0.49549615,2079.1,2078.2,0.01650812]
["bitfinex","ETHUSD",1773158236480,1.2023977,2079.2,2077.7,1.20325359]
["bitfinex","ETHUSD",1773158236481,0.49549615,2078.7,2077.7,1.20325359]
["bitfinex","ETHUSD",1773158237180,0.49549615,2078.7,2077.8,2.85029323]
["bitfinex","ETHUSD",1773158237387,1.69820013,2078.7,2077.9,1.20313778]
["bitfinex","ETHUSD",1773158237608,0.49549615,2078.6,2077.8,1.20315153]
["bitfinex","ETHUSD",1773158239229,0.49249919,2078.5,2077.4,1.20342736]
["bitfinex","ETHUSD",1773158239382,0.49249919,2078.3,2077.3,4.81392905]
["bitfinex","ETHUSD",1773158239786,0.49249919,2078.2,2077.3,4.81392905]
["bitfinex","ETHUSD",1773158240034,0.49249919,2078.2,2077.1,8.61302948]
["bitfinex","ETHUSD",1773158240035,0.49249919,2078.2,2077.0,4.81463626]
["bitfinex","ETHUSD",1773158240239,1.20284834,2078.4,2077.0,4.81463626]
["bitfinex","ETHUSD",1773158240240,0.49249919,2077.8,2077.0,4.81463626]
["bitfinex","ETHUSD",1773158241625,0.49249919,2077.8,2076.9,1.20365912]
["bitfinex","ETHUSD",1773158241626,0.49249919,2077.7,2076.9,1.20365912]
["bitfinex","ETHUSD",1773158242331,2.50593563,2077.9,2076.9,1.67506691]
["bitfinex","ETHUSD",1773158242628,1.69559344,2078.0,2077.0,0.47140779]
["bitfinex","ETHUSD",1773158242629,0.49249919,2078.0,2077.0,0.47140779]
["bitfinex","ETHUSD",1773158243607,1.69558081,2078.0,2077.1,1.20360117]
["bitfinex","ETHUSD",1773158243995,0.49249919,2078.0,2077.1,1.20360117]
["bitfinex","ETHUSD",1773158244315,7.13429012,2078.5,2077.1,1.20360117]
["bitfinex","ETHUSD",1773158244316,0.49249919,2078.7,2077.5,0.47140779]
["bitfinex","ETHUSD",1773158244529,0.49249919,2078.6,2077.2,0.47140779]
["bitfinex","ETHUSD",1773158245807,0.49249919,2078.4,2077.3,1.67489308]
["bitfinex","ETHUSD",1773158246037,0.49249919,2078.4,2077.4,0.47140779]
["bitfinex","ETHUSD",1773158246544,0.49249919,2078.6,2077.5,0.47140779]
["bitfinex","ETHUSD",1773158246930,0.002,2078.8,2077.7,2.32311248]
["bitfinex","ETHUSD",1773158247226,0.49249919,2078.7,2077.5,1.139]
["bitfinex","ETHUSD",1773158247427,0.49249919,2078.7,2077.5,1.61040779]
["bitfinex","ETHUSD",1773158248218,0.49249919,2078.7,2077.6,1.20331151]
["bitfinex","ETHUSD",1773158248219,1.69523179,2078.6,2077.6,1.20331151]
["bitfinex","ETHUSD",1773158248545,0.49249919,2078.5,2077.6,1.20331151]
["bitfinex","ETHUSD",1773158250243,1.69529193,2078.5,2077.6,1.20331151]
["bitfinex","ETHUSD",1773158250624,1.69712837,2078.8,2077.8,2.32311248]
["bitfinex","ETHUSD",1773158250819,1.69714514,2078.8,2077.8,2.79452027]
["bitfinex","ETHUSD",1773158251046,1.69714514,2078.8,2077.8,0.47140779]
["bitfinex","ETHUSD",1773158251224,0.49249919,2078.7,2077.8,0.47140779]
["bitfinex","ETHUSD",1773158251648,0.49249919,2078.7,2077.8,0.47240779]
["bitfinex","ETHUSD",1773158252028,2.98235946,2079.3,2078.2,2.79452027]
["bitfinex","ETHUSD",1773158252227,2.98235946,2079.3,2078.3,1.20290622]
["bitfinex","ETHUSD",1773158252228,2.11245856,2079.2,2078.3,1.20290622]
["bitfinex","ETHUSD",1773158252441,0.002,2078.6,2078.3,1.20290622]
["bitfinex","ETHUSD",1773158252637,0.002,2078.6,2078.4,0.47140779]
["bitfinex","ETHUSD",1773158252838,0.002,2079.3,2078.8,2.32311248]
["bitfinex","ETHUSD",1773158253045,0.002,2078.9,2078.5,0.47140779]
["bitfinex","ETHUSD",1773158253754,0.002,2079.3,2078.5,0.47140779]
["bitfinex","ETHUSD",1773158253956,1.85854079,2079.7,2078.7,2.79452027]
["bitfinex","ETHUSD",1773158254127,1.85854079,2079.7,2078.7,0.47140779]
["bitfinex","ETHUSD",1773158254323,1.85854079,2079.7,2078.8,1.20261689]
["bitfinex","ETHUSD",1773158254747,0.65643389,2079.7,2078.8,1.20261689]
["bitfinex","ETHUSD",1773158254957,1.85853641,2079.7,2078.8,1.20261689]
["bitfinex","ETHUSD",1773158255335,1.85853641,2079.7,2078.9,2.32311248]
["bitfinex","ETHUSD",1773158255336,0.65643389,2079.7,2078.9,2.32311248]
["bitfinex","ETHUSD",1773158255537,0.1639347,2079.7,2078.9,2.79452027]
["bitfinex","ETHUSD",1773158255969,1.36603395,2079.7,2078.9,0.47140779]
["bitfinex","ETHUSD",1773158256132,0.49249919,2079.6,2078.8,1.20261689]
["bitfinex","ETHUSD",1773158256332,0.49249919,2079.5,2078.6,7.13358005]
["bitfinex","ETHUSD",1773158256643,0.1639347,2079.7,2079.0,0.47140779]
["bitfinex","ETHUSD",1773158256841,0.27433159,2080.5,2079.6,0.47140779]
["bitfinex","ETHUSD",1773158257041,0.49249919,2081.0,2079.6,0.47140779]
["bitfinex","ETHUSD",1773158257042,0.49249919,2080.8,2079.8,2.32311248]
["bitfinex","ETHUSD",1773158257254,0.49249919,2080.8,2079.7,0.47140779]
["bitfinex","ETHUSD",1773158257661,4.80496281,2081.2,2079.7,0.47140779]
["bitfinex","ETHUSD",1773158257662,2.0170045,2081.8,2080.8,0.47140779]
["bitfinex","ETHUSD",1773158257882,0.27750868,2081.9,2080.7,2.30901541]
["bitfinex","ETHUSD",1773158258176,0.27750868,2081.7,2080.1,0.47140779]
["bitfinex","ETHUSD",1773158258363,0.27750868,2081.5,2080.3,0.47140779]
["bitfinex","ETHUSD",1773158258977,2.58652409,2081.3,2080.3,0.47140779]
["bitfinex","ETHUSD",1773158259167,2.58652409,2081.3,2080.1,1.2018626]
["bitfinex","ETHUSD",1773158259479,0.983,2081.2,2080.2,0.47140779]
["bitfinex","ETHUSD",1773158259979,3.51001464,2081.6,2080.3,0.47140779]
["bitfinex","ETHUSD",1773158259980,1.20099923,2081.6,2080.3,0.47140779]
["bitfinex","ETHUSD",1773158260178,1.20082616,2081.9,2080.6,0.47140779]
["bitfinex","ETHUSD",1773158260478,3.1936717,2082.0,2080.9,0.47140779]
["bitfinex","ETHUSD",1773158260852,5.78019579,2082.0,2080.5,0.47140779]
["bitfinex","ETHUSD",1773158261046,3.1936717,2082.0,2080.9,0.47140779]
["bitfinex","ETHUSD",1773158261789,3.70655878,2082.3,2081.2,0.47140779]
["bitfinex","ETHUSD",1773158262449,3.70655878,2082.3,2080.2,4.61803082]
["bitfinex","ETHUSD",1773158262450,2.58652409,2081.9,2080.3,2.30901541]
["bitfinex","ETHUSD",1773158262777,3.70655878,2082.3,2080.5,0.47140779]
["bitfinex","ETHUSD",1773158262778,2.58652409,2081.7,2080.5,0.47140779]
["bitfinex","ETHUSD",1773158263077,0.27750868,2081.7,2080.5,0.47140779]
["bitfinex","ETHUSD",1773158263284,3.49193563,2081.8,2078.0,0.47140779]
["bitfinex","ETHUSD",1773158263285,0.29398025,2080.5,2078.0,0.47140779]
["bitfinex","ETHUSD",1773158263490,0.29398025,2080.2,2078.8,0.47140779]
["bitfinex","ETHUSD",1773158263788,0.065536,2081.3,2078.4,7.1197144]
["bitfinex","ETHUSD",1773158263789,2.60299566,2081.0,2079.3,2.30901541]
["bitfinex","ETHUSD",1773158263957,2.60299566,2081.0,2079.0,5.08943861]
["bitfinex","ETHUSD",1773158263958,0.29398025,2081.0,2079.6,2.30901541]
["bitfinex","ETHUSD",1773158264162,2.60299566,2080.8,2079.1,0.47140779]
["bitfinex","ETHUSD",1773158264351,1.20151871,2080.7,2079.2,1.20238553]
["bitfinex","ETHUSD",1773158264550,1.20151871,2080.7,2079.3,0.47140779]
["bitfinex","ETHUSD",1773158265655,0.988,2080.6,2079.3,0.47140779]
["bitfinex","ETHUSD",1773158266386,0.988,2080.5,2079.3,0.47140779]
["bitfinex","ETHUSD",1773158266588,1.20169198,2080.4,2079.4,1.20226988]
["bitfinex","ETHUSD",1773158266790,1.20169198,2080.4,2079.2,4.80951302]
["bitfinex","ETHUSD",1773158266791,1.49567223,2080.4,2078.9,0.53950011]
["bitfinex","ETHUSD",1773158267089,1.49567223,2080.4,2079.1,0.47396411]
["bitfinex","ETHUSD",1773158267090,0.989,2080.3,2079.1,0.47396411]
["bitfinex","ETHUSD",1773158267984,0.989,2080.2,2079.1,0.87925959]
["bitfinex","ETHUSD",1773158268187,0.989,2080.2,2079.1,0.47396411]
["bitfinex","ETHUSD",1773158268704,0.989,2080.1,2079.2,1.20238553]
["bitfinex","ETHUSD",1773158269978,0.989,2080.1,2079.1,0.47396411]
["bitfinex","ETHUSD",1773158270300,0.989,2080.1,2078.9,0.001]
["bitfinex","ETHUSD",1773158270301,0.989,2080.1,2078.9,1.20353098]
["bitfinex","ETHUSD",1773158270619,0.989,2080.1,2078.9,0.001]
["bitfinex","ETHUSD",1773158270620,1.20203865,2079.8,2078.9,0.001]
["bitfinex","ETHUSD",1773158271074,3.7247313,2079.9,2078.9,0.46598708]
["bitfinex","ETHUSD",1773158271270,3.81716303,2079.9,2078.9,0.46598708]
["bitfinex","ETHUSD",1773158271474,1.62517311,2079.9,2078.9,0.46598708]
["bitfinex","ETHUSD",1773158271779,2.82715659,2079.9,2078.9,0.46598708]
["bitfinex","ETHUSD",1773158272395,0.99,2079.8,2078.9,0.46598708]
["bitfinex","ETHUSD",1773158272717,4.80838582,2079.8,2078.9,0.46598708]
["bitfinex","ETHUSD",1773158272879,0.99,2079.7,2078.9,0.46598708]
["bitfinex","ETHUSD",1773158274599,0.991,2079.6,2078.9,0.46598708]
["bitfinex","ETHUSD",1773158274798,0.991,2079.6,2078.6,0.001]
["bitfinex","ETHUSD",1773158274799,1.20221207,2079.5,2078.6,0.001]
["bitfinex","ETHUSD",1773158275096,1.20221207,2079.5,2078.6,0.80277816]
["bitfinex","ETHUSD",1773158275796,1.20221207,2079.5,2078.6,2.00549212]
["bitfinex","ETHUSD",1773158276006,3.51414407,2079.5,2078.6,0.001]
["bitfinex","ETHUSD",1773158276169,1.20221207,2079.5,2078.6,0.001]
["bitfinex","ETHUSD",1773158276780,0.991,2079.4,2078.6,0.001]
["bitfinex","ETHUSD",1773158277219,4.80838582,2079.8,2078.6,0.80277816]
["bitfinex","ETHUSD",1773158277515,1.20203865,2079.8,2078.6,0.80277816]
["bitfinex","ETHUSD",1773158279184,1.20203865,2079.8,2078.7,1.20267474]
["bitfinex","ETHUSD",1773158279386,1.20203865,2079.8,2078.8,0.80177816]
["bitfinex","ETHUSD",1773158280020,0.991,2079.7,2078.8,0.80177816]
["bitfinex","ETHUSD",1773158280360,0.791,2079.7,2078.8,0.80177816]
["bitfinex","ETHUSD",1773158280991,2.82717951,2079.9,2078.8,0.80177816]
["bitfinex","ETHUSD",1773158281223,2.82717951,2079.9,2079.0,0.80177816]
["bitfinex","ETHUSD",1773158282382,0.991,2079.8,2079.0,0.80277816]
["bitfinex","ETHUSD",1773158283014,4.80992345,2080.0,2079.0,0.80277816]
["bitfinex","ETHUSD",1773158283015,1.20396724,2080.0,2079.0,0.80277816]
["bitfinex","ETHUSD",1773158283185,0.002,2080.0,2079.0,0.80277816]
["bitfinex","ETHUSD",1773158283380,0.002,2080.0,2079.2,0.80177816]
["bitfinex","ETHUSD",1773158283896,1.87863678,2079.9,2079.0,0.001]
["bitfinex","ETHUSD",1773158284109,1.87863678,2079.9,2079.0,1.20348645]
["bitfinex","ETHUSD",1773158284309,1.87863678,2079.9,2079.0,0.001]
["bitfinex","ETHUSD",1773158284509,0.991,2079.8,2079.1,0.80177816]
["bitfinex","ETHUSD",1773158285403,2.19303865,2079.8,2079.1,2.00420816]
["bitfinex","ETHUSD",1773158285940,1.20203865,2079.8,2079.1,2.00420816]
["bitfinex","ETHUSD",1773158286141,2.19203865,2079.8,2079.2,0.80177816]
["bitfinex","ETHUSD",1773158286307,1.20203865,2079.8,2079.2,0.80177816]
["bitfinex","ETHUSD",1773158287633,1.20203865,2079.8,2079.3,0.77732457]
["bitfinex","ETHUSD",1773158287888,1.20203865,2079.8,2079.0,0.77832457]
["bitfinex","ETHUSD",1773158288003,1.20203865,2079.8,2079.0,0.001]
["bitfinex","ETHUSD",1773158288004,2.31316998,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1773158288203,2.31316998,2079.3,2078.6,0.001]
["bitfinex","ETHUSD",1773158288421,0.99,2079.3,2078.6,0.001]
["bitfinex","ETHUSD",1773158288624,0.99,2079.3,2078.4,0.46598708]
["bitfinex","ETHUSD",1773158288925,0.99,2079.3,2078.4,1.66882904]
["bitfinex","ETHUSD",1773158289126,0.99,2079.2,2078.4,1.66882904]
["bitfinex","ETHUSD",1773158289632,1.20244336,2079.1,2078.4,1.66882904]
["bitfinex","ETHUSD",1773158290203,1.20244336,2079.1,2078.4,0.001]
["bitfinex","ETHUSD",1773158290403,1.20244336,2079.1,2078.4,1.20384658]
["bitfinex","ETHUSD",1773158291843,2.19244336,2079.1,2078.4,0.001]
["bitfinex","ETHUSD",1773158293039,4.80977345,2079.3,2078.4,0.001]
["bitfinex","ETHUSD",1773158293040,1.20226988,2079.4,2078.4,0.46598708]
["bitfinex","ETHUSD",1773158293243,2.28237927,2079.6,2078.5,0.46498708]
["bitfinex","ETHUSD",1773158293244,1.2021661,2079.6,2078.5,0.46498708]
["bitfinex","ETHUSD",1773158293445,3.28695249,2079.5,2078.5,0.46498708]
["bitfinex","ETHUSD",1773158293648,4.06972832,2079.4,2078.7,0.46498708]
["bitfinex","ETHUSD",1773158293937,1.20230448,2079.4,2078.7,0.46498708]
["bitfinex","ETHUSD",1773158294938,0.99,2079.6,2078.7,0.46498708]
["bitfinex","ETHUSD",1773158295114,1.2021389,2079.7,2078.8,0.46498708]
["bitfinex","ETHUSD",1773158295115,1.20211655,2079.7,2078.8,0.46498708]
["bitfinex","ETHUSD",1773158295754,4.80833713,2079.8,2078.9,1.20255904]
["bitfinex","ETHUSD",1773158295963,0.40891648,2079.7,2078.9,1.20255904]
["bitfinex","ETHUSD",1773158296158,4.80833713,2079.8,2078.9,1.20255904]
["bitfinex","ETHUSD",1773158296454,1.3991361,2079.7,2079.0,0.46498708]
["bitfinex","ETHUSD",1773158296660,4.80833713,2079.8,2079.0,0.46498708]
["bitfinex","ETHUSD",1773158296957,0.4111361,2079.7,2079.0,0.46598708]
["bitfinex","ETHUSD",1773158297150,0.002,2079.7,2079.0,0.46598708]
["bitfinex","ETHUSD",1773158297746,0.002,2079.7,2079.1,1.20244336]
["bitfinex","ETHUSD",1773158298271,0.4165829,2079.6,2079.0,1.66844192]
["bitfinex","ETHUSD",1773158298457,0.002,2079.7,2079.0,1.66844192]
["bitfinex","ETHUSD",1773158298657,0.41675231,2079.6,2079.0,1.66844192]
["bitfinex","ETHUSD",1773158298844,3.30516998,2079.7,2079.0,0.001]
["bitfinex","ETHUSD",1773158299043,0.41675231,2079.6,2079.0,1.20349346]
["bitfinex","ETHUSD",1773158299239,3.30616998,2079.7,2079.0,0.001]
["bitfinex","ETHUSD",1773158299568,0.41689774,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1773158299769,1.20226988,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1773158300158,1.20225719,2079.5,2079.0,0.001]
["bitfinex","ETHUSD",1773158300566,0.41701408,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1773158300764,2.19325719,2079.5,2079.0,0.001]
["bitfinex","ETHUSD",1773158300976,0.41701408,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1773158301273,2.1932011,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1773158301576,0.41707066,2079.5,2079.0,0.001]
["bitfinex","ETHUSD",1773158301770,0.41707066,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1773158301986,2.1932011,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1773158302186,2.1932011,2079.6,2078.8,0.001]
["bitfinex","ETHUSD",1773158302187,2.31316998,2079.4,2078.8,0.001]
["bitfinex","ETHUSD",1773158302353,0.41706527,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1773158302557,0.41706527,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1773158302870,2.31316998,2079.4,2078.8,0.001]
["bitfinex","ETHUSD",1773158303081,0.41706527,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1773158303282,3.65022775,2079.6,2078.8,0.001]
["bitfinex","ETHUSD",1773158303475,1.40805631,2079.5,2078.8,0.001]
["bitfinex","ETHUSD",1773158303677,0.41705631,2079.4,2078.8,0.001]
["bitfinex","ETHUSD",1773158303856,0.41705631,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1773158304055,1.20226988,2079.4,2078.8,0.001]
["bitfinex","ETHUSD",1773158304285,0.41707122,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1773158304484,0.41704903,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1773158304692,1.20221495,2079.5,2078.8,0.47795569]
["bitfinex","ETHUSD",1773158304981,0.41704903,2079.4,2078.8,0.47795569]
["bitfinex","ETHUSD",1773158305282,0.41704903,2079.3,2078.8,0.47795569]
["bitfinex","ETHUSD",1773158305584,1.20221495,2079.5,2078.8,0.47795569]
["bitfinex","ETHUSD",1773158305766,0.41705685,2079.4,2078.8,0.47795569]
["bitfinex","ETHUSD",1773158305966,1.20221495,2079.5,2078.8,0.47795569]
["bitfinex","ETHUSD",1773158305967,1.61939204,2079.3,2078.9,1.20255904]
["bitfinex","ETHUSD",1773158306187,1.20233519,2079.3,2078.9,1.20255904]
["bitfinex","ETHUSD",1773158306562,1.20221207,2079.5,2078.8,1.68055862]
["bitfinex","ETHUSD",1773158306765,2.28437927,2079.7,2078.9,0.47695569]
["bitfinex","ETHUSD",1773158306964,0.002,2079.7,2078.9,0.52505805]
["bitfinex","ETHUSD",1773158307458,0.002,2079.7,2078.9,0.47695569]
["bitfinex","ETHUSD",1773158308060,0.002,2079.7,2079.1,1.67939905]
["bitfinex","ETHUSD",1773158308260,0.002,2079.7,2079.2,0.47695569]
["bitfinex","ETHUSD",1773158310092,0.002,2079.7,2079.3,1.2023277]
["bitfinex","ETHUSD",1773158310396,0.002,2079.7,2079.4,0.47695569]
["bitfinex","ETHUSD",1773158312011,0.002,2079.5,2079.1,0.47795569]
["bitfinex","ETHUSD",1773158312203,0.002,2079.5,2079.1,1.68037988]
["bitfinex","ETHUSD",1773158312910,0.002,2079.5,2079.1,0.47795569]
["bitfinex","ETHUSD",1773158313102,0.002,2079.5,2079.1,1.68039872]
["bitfinex","ETHUSD",1773158313611,0.002,2079.5,2079.2,0.47695569]
["bitfinex","ETHUSD",1773158314406,0.002,2079.5,2079.2,1.67933663]
["bitfinex","ETHUSD",1773158315414,0.002,2079.5,2079.2,0.47695569]
["bitfinex","ETHUSD",1773158315590,0.002,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1773158315784,0.002,2079.5,2079.2,0.47695569]
["bitfinex","ETHUSD",1773158316435,0.002,2079.5,2079.3,0.47695569]
["bitfinex","ETHUSD",1773158316598,4.07584293,2080.0,2079.3,0.47695569]
["bitfinex","ETHUSD",1773158316927,0.41568577,2079.9,2079.3,0.47695569]
["bitfinex","ETHUSD",1773158317100,1.20195537,2080.0,2079.3,0.47695569]
["bitfinex","ETHUSD",1773158317297,0.41562924,2079.9,2079.3,0.47695569]
["bitfinex","ETHUSD",1773158317503,1.20195537,2080.0,2079.3,0.47695569]
["bitfinex","ETHUSD",1773158317695,0.41562924,2079.9,2079.3,0.47695569]
["bitfinex","ETHUSD",1773158317893,1.20195537,2080.0,2079.3,0.47695569]
["bitfinex","ETHUSD",1773158318118,3.28913842,2079.9,2079.3,0.47695569]
["bitfinex","ETHUSD",1773158318420,1.20199014,2079.9,2079.4,1.20226988]
["bitfinex","ETHUSD",1773158318742,1.20190957,2080.1,2079.4,1.67922557]
["bitfinex","ETHUSD",1773158318913,3.2891665,2080.0,2079.4,1.67922557]
["bitfinex","ETHUSD",1773158319108,2.8735787,2080.0,2079.4,1.67922557]
["bitfinex","ETHUSD",1773158319313,2.8735787,2080.0,2079.5,0.47695569]
["bitfinex","ETHUSD",1773158319541,1.20183101,2080.2,2079.5,0.47695569]
["bitfinex","ETHUSD",1773158319742,3.28937152,2080.1,2079.5,0.47695569]
["bitfinex","ETHUSD",1773158319963,2.87376367,2080.1,2079.5,0.47695569]
["bitfinex","ETHUSD",1773158320250,4.80646185,2080.6,2079.7,0.47695569]
["bitfinex","ETHUSD",1773158320456,3.28801607,2080.5,2079.7,0.47695569]
["bitfinex","ETHUSD",1773158320611,2.87250229,2080.5,2079.8,0.47695569]
["bitfinex","ETHUSD",1773158321249,2.28237927,2080.9,2079.7,1.128]
["bitfinex","ETHUSD",1773158321250,1.36796213,2081.1,2080.2,0.47695569]
["bitfinex","ETHUSD",1773158321450,0.41540598,2081.0,2080.2,0.47695569]
["bitfinex","ETHUSD",1773158321655,0.41540598,2080.9,2080.2,0.47695569]
["bitfinex","ETHUSD",1773158321863,2.19931475,2081.1,2080.2,0.47695569]
["bitfinex","ETHUSD",1773158322334,1.20131475,2081.1,2080.2,1.67871143]
["bitfinex","ETHUSD",1773158322555,0.16664738,2081.0,2079.9,1.60595569]
["bitfinex","ETHUSD",1773158322718,0.16664738,2081.0,2079.9,2.80791642]
["bitfinex","ETHUSD",1773158323062,0.16664738,2081.0,2079.9,1.60595569]
["bitfinex","ETHUSD",1773158323267,0.16664738,2080.7,2079.9,1.129]
["bitfinex","ETHUSD",1773158323474,2.47926195,2080.5,2079.6,1.67910355]
["bitfinex","ETHUSD",1773158323632,0.16664738,2080.5,2079.6,1.67910355]
["bitfinex","ETHUSD",1773158323957,2.73118657,2080.4,2079.6,0.47695569]
["bitfinex","ETHUSD",1773158324151,2.31261457,2080.4,2079.6,1.67909256]
["bitfinex","ETHUSD",1773158324390,1.20174974,2080.3,2079.6,1.67909256]
["bitfinex","ETHUSD",1773158324735,1.20174974,2080.3,2079.5,1.20220344]
["bitfinex","ETHUSD",1773158326338,4.80699899,2080.4,2079.5,1.20220344]
["bitfinex","ETHUSD",1773158326576,4.80699899,2080.4,2079.6,0.47695569]
["bitfinex","ETHUSD",1773158327154,1.20169198,2080.4,2079.6,0.47695569]
["bitfinex","ETHUSD",1773158328556,4.80676792,2080.5,2079.7,1.20209645]
["bitfinex","ETHUSD",1773158328778,0.4184831,2080.4,2079.7,1.20209645]
["bitfinex","ETHUSD",1773158329078,0.002,2080.9,2079.8,0.47128114]
["bitfinex","ETHUSD",1773158329281,0.002,2080.9,2079.7,1.20209645]
["bitfinex","ETHUSD",1773158329282,0.002,2080.9,2080.2,0.47952337]
["bitfinex","ETHUSD",1773158329453,1.20342039,2080.9,2080.2,0.47952337]
["bitfinex","ETHUSD",1773158329656,0.002,2080.9,2080.2,0.47952337]
["bitfinex","ETHUSD",1773158330662,0.002,2080.9,2080.3,1.68127311]
["bitfinex","ETHUSD",1773158333097,0.002,2080.9,2080.3,0.47952337]
["bitfinex","ETHUSD",1773158333299,0.002,2080.9,2080.3,1.68126164]
["bitfinex","ETHUSD",1773158333804,0.002,2080.9,2080.3,0.47952337]
["bitfinex","ETHUSD",1773158334294,0.002,2080.9,2080.3,1.68126352]
["bitfinex","ETHUSD",1773158334668,0.002,2080.9,2080.3,0.47952337]
["bitfinex","ETHUSD",1773158334869,2.31461457,2080.9,2080.0,0.47952337]
["bitfinex","ETHUSD",1773158335097,0.5848065,2080.8,2080.0,1.68142747]
["bitfinex","ETHUSD",1773158335305,0.16664738,2080.8,2079.9,1.20194942]
["bitfinex","ETHUSD",1773158336599,0.41831335,2080.7,2079.8,0.47952337]
["bitfinex","ETHUSD",1773158336779,1.20157646,2080.6,2079.9,1.20198086]
["bitfinex","ETHUSD",1773158336984,1.20157646,2080.6,2079.8,1.68152209]
["bitfinex","ETHUSD",1773158337666,1.20157646,2080.6,2079.8,1.72960363]
["bitfinex","ETHUSD",1773158338102,1.20157646,2080.6,2079.9,0.47952337]
["bitfinex","ETHUSD",1773158338908,4.80630587,2080.7,2079.9,1.68147405]
["bitfinex","ETHUSD",1773158339079,4.80630587,2080.7,2079.9,1.68149521]
["bitfinex","ETHUSD",1773158339080,4.97295325,2080.7,2079.9,1.68149521]
["bitfinex","ETHUSD",1773158339284,4.97295325,2080.7,2079.9,0.47952337]
["bitfinex","ETHUSD",1773158340004,4.97295325,2080.7,2079.9,1.681504]
["bitfinex","ETHUSD",1773158340191,2.89768948,2080.6,2080.0,0.001]
["bitfinex","ETHUSD",1773158340391,4.80630587,2080.7,2079.6,0.47952337]
["bitfinex","ETHUSD",1773158340392,2.47926195,2080.3,2079.6,0.47952337]
["bitfinex","ETHUSD",1773158340596,2.47926195,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1773158340801,0.16664738,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1773158341012,2.20263422,2080.5,2079.8,0.48052337]
["bitfinex","ETHUSD",1773158341308,0.41851151,2080.4,2079.8,0.48052337]
["bitfinex","ETHUSD",1773158341498,1.20159505,2080.6,2080.0,0.47952337]
["bitfinex","ETHUSD",1773158341819,1.20353196,2080.7,2080.0,0.47952337]
["bitfinex","ETHUSD",1773158342200,0.002,2080.7,2080.0,0.47952337]
["bitfinex","ETHUSD",1773158342383,1.20354024,2080.7,2080.0,0.47952337]
["bitfinex","ETHUSD",1773158342807,1.20353377,2080.7,2080.0,0.47952337]
["bitfinex","ETHUSD",1773158343121,1.20353377,2080.7,2080.2,0.47952337]
["bitfinex","ETHUSD",1773158343122,0.002,2080.7,2080.2,0.47952337]
["bitfinex","ETHUSD",1773158344416,0.002,2080.7,2080.2,0.52759567]
["bitfinex","ETHUSD",1773158344719,0.002,2080.7,2080.2,0.47952337]
["bitfinex","ETHUSD",1773158345315,0.002,2080.7,2080.3,1.20174974]
["bitfinex","ETHUSD",1773158345793,0.002,2080.7,2080.0,1.68140673]
["bitfinex","ETHUSD",1773158347203,0.002,2080.7,2080.2,1.68133088]
["bitfinex","ETHUSD",1773158347408,0.002,2080.7,2080.2,0.47952337]
["bitfinex","ETHUSD",1773158348406,0.002,2080.7,2079.8,0.001]
["bitfinex","ETHUSD",1773158348610,0.41919373,2080.6,2079.9,0.47952337]
["bitfinex","ETHUSD",1773158348806,0.002,2080.7,2079.9,0.47952337]
["bitfinex","ETHUSD",1773158349035,0.41919373,2080.6,2079.9,0.47952337]
["bitfinex","ETHUSD",1773158349240,1.20157646,2080.6,2080.0,1.20192307]
["bitfinex","ETHUSD",1773158349448,1.20157646,2080.6,2080.1,0.47952337]
["bitfinex","ETHUSD",1773158350712,0.42350598,2080.5,2079.9,0.47952337]
["bitfinex","ETHUSD",1773158351034,3.68083841,2080.6,2079.9,0.47952337]
["bitfinex","ETHUSD",1773158351240,3.297924,2080.5,2079.9,0.47952337]
["bitfinex","ETHUSD",1773158351441,1.6252474,2080.4,2079.9,1.6814974]
["bitfinex","ETHUSD",1773158351610,1.6252474,2080.4,2080.0,0.47952337]
["bitfinex","ETHUSD",1773158351611,1.20173768,2080.4,2080.0,0.47952337]
["bitfinex","ETHUSD",1773158352045,1.201686,2080.5,2080.0,0.47952337]
["bitfinex","ETHUSD",1773158354040,4.80808131,2080.7,2080.0,0.47952337]
["bitfinex","ETHUSD",1773158354211,3.29840578,2080.6,2080.0,0.47952337]
["bitfinex","ETHUSD",1773158354413,0.42359637,2080.5,2080.0,1.68144215]
["bitfinex","ETHUSD",1773158354620,0.002,2080.7,2080.1,0.47952337]
["bitfinex","ETHUSD",1773158354838,0.42359637,2080.6,2080.1,0.47952337]
["bitfinex","ETHUSD",1773158355044,2.87650878,2080.7,2080.1,0.47952337]
["bitfinex","ETHUSD",1773158355245,0.59030547,2080.6,2079.9,1.68150023]
["bitfinex","ETHUSD",1773158355422,0.42365809,2080.5,2079.9,1.68150023]
["bitfinex","ETHUSD",1773158355637,0.002,2080.7,2080.0,0.47952337]
["bitfinex","ETHUSD",1773158355958,3.29914347,2080.6,2080.0,0.47952337]
["bitfinex","ETHUSD",1773158356161,1.62529231,2080.5,2080.0,1.68144222]
["bitfinex","ETHUSD",1773158356358,1.20163422,2080.5,2080.0,0.47952337]
["bitfinex","ETHUSD",1773158356868,0.4237302,2080.4,2079.8,0.001]
["bitfinex","ETHUSD",1773158357159,4.07772266,2080.5,2080.2,0.001]
["bitfinex","ETHUSD",1773158357364,0.42376733,2080.4,2080.2,0.001]
["bitfinex","ETHUSD",1773158357558,2.87821191,2080.5,2080.2,0.001]
["bitfinex","ETHUSD",1773158357764,0.42376733,2080.4,2080.2,0.001]
["bitfinex","ETHUSD",1773158357963,2.87821191,2080.5,2080.2,0.001]
["bitfinex","ETHUSD",1773158358159,1.62549892,2080.4,2080.2,0.001]
["bitfinex","ETHUSD",1773158358364,1.20173159,2080.4,2080.2,0.001]
["bitfinex","ETHUSD",1773158358938,4.80862609,2080.5,2080.2,0.001]
["bitfinex","ETHUSD",1773158358939,1.20367963,2080.5,2080.2,0.001]
["bitfinex","ETHUSD",1773158359142,0.42381579,2080.4,2080.2,0.001]
["bitfinex","ETHUSD",1773158359349,1.20367963,2080.5,2080.2,0.001]
["bitfinex","ETHUSD",1773158359550,0.42384539,2080.4,2080.2,0.001]
["bitfinex","ETHUSD",1773158359766,1.20367963,2080.5,2080.2,0.001]
["bitfinex","ETHUSD",1773158359938,1.20367963,2080.5,2079.8,0.49103392]
["bitfinex","ETHUSD",1773158359939,3.30090385,2080.4,2079.8,0.49103392]
["bitfinex","ETHUSD",1773158360143,0.42384539,2080.3,2079.8,0.49103392]
["bitfinex","ETHUSD",1773158360344,1.20174974,2080.3,2079.8,0.49103392]
["bitfinex","ETHUSD",1773158362367,4.80699899,2080.4,2079.8,0.49103392]
["bitfinex","ETHUSD",1773158362672,0.42802922,2080.3,2079.8,0.49103392]
["bitfinex","ETHUSD",1773158362843,4.9870581,2080.4,2079.8,0.49103392]
["bitfinex","ETHUSD",1773158363185,0.42802922,2080.3,2079.8,0.49103392]
["bitfinex","ETHUSD",1773158363389,4.9870581,2080.4,2079.8,0.49103392]
["bitfinex","ETHUSD",1773158363558,0.42809257,2080.3,2079.8,0.49103392]
["bitfinex","ETHUSD",1773158363757,4.9870581,2080.4,2079.8,0.49103392]
["bitfinex","ETHUSD",1773158363958,0.42809257,2080.3,2079.8,0.49103392]
["bitfinex","ETHUSD",1773158364160,4.9870581,2080.4,2079.8,0.49103392]
["bitfinex","ETHUSD",1773158364355,1.20180751,2080.2,2079.8,0.49103392]
["bitfinex","ETHUSD",1773158366563,4.80723007,2080.3,2079.8,0.49103392]
["bitfinex","ETHUSD",1773158366916,1.20169566,2080.4,2079.9,0.49003392]
["bitfinex","ETHUSD",1773158367352,1.20169566,2080.4,2079.8,1.2030292]
["bitfinex","ETHUSD",1773158367554,1.20169566,2080.4,2079.8,0.001]
["bitfinex","ETHUSD",1773158367555,3.25778589,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1773158369187,1.20180751,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1773158369770,0.002,2080.5,2079.8,0.49103392]
["bitfinex","ETHUSD",1773158369975,1.20363987,2080.5,2079.8,0.49103392]
["bitfinex","ETHUSD",1773158370593,0.38005911,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1773158371004,1.011,2080.4,2079.8,0.001]
["bitfinex","ETHUSD",1773158371202,1.20174974,2080.3,2079.8,0.49103392]
["bitfinex","ETHUSD",1773158371801,1.20174974,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1773158372105,1.20374974,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1773158374613,0.38005911,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1773158375510,1.20186529,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1773158376815,1.5809244,2080.1,2079.5,0.49103392]
["bitfinex","ETHUSD",1773158377319,1.5809244,2080.1,2079.5,1.69323827]
["bitfinex","ETHUSD",1773158377499,1.20186529,2080.1,2079.6,0.49003392]
["bitfinex","ETHUSD",1773158379216,1.20186374,2080.2,2079.6,0.49003392]
["bitfinex","ETHUSD",1773158379428,2.21886374,2080.2,2079.6,0.49003392]
["bitfinex","ETHUSD",1773158379727,2.21886374,2080.2,2079.7,0.49003392]
["bitfinex","ETHUSD",1773158380409,2.65464789,2080.2,2079.5,1.6932418]
["bitfinex","ETHUSD",1773158380815,2.65464789,2080.2,2079.6,0.49003392]
["bitfinex","ETHUSD",1773158381807,1.45378415,2080.1,2079.5,0.49103392]
["bitfinex","ETHUSD",1773158382533,2.22086374,2080.2,2079.5,0.49103392]
["bitfinex","ETHUSD",1773158384096,2.22086374,2080.2,2079.5,1.69324415]
["bitfinex","ETHUSD",1773158384407,1.45578415,2080.1,2079.5,0.001]
["bitfinex","ETHUSD",1773158385850,2.22186374,2080.2,2079.7,0.001]
["bitfinex","ETHUSD",1773158386056,0.002,2080.1,2079.7,0.001]
["bitfinex","ETHUSD",1773158386557,0.00400001,2080.0,2079.7,0.49103392]
["bitfinex","ETHUSD",1773158389470,0.00400001,2080.0,2079.8,0.49120782]
["bitfinex","ETHUSD",1773158390663,0.00400001,2080.0,2079.8,1.69322657]
["bitfinex","ETHUSD",1773158390866,0.002,2080.3,2080.0,0.49120782]
["bitfinex","ETHUSD",1773158393207,0.002,2080.3,2080.0,1.69309499]
["bitfinex","ETHUSD",1773158393478,1.20157646,2080.6,2080.0,1.69309499]
["bitfinex","ETHUSD",1773158393479,1.20123005,2081.3,2080.2,0.49120782]
["bitfinex","ETHUSD",1773158393667,0.43978416,2081.1,2080.2,0.49120782]
["bitfinex","ETHUSD",1773158395285,1.64112966,2081.0,2080.3,0.49120782]
["bitfinex","ETHUSD",1773158395580,1.2013455,2081.0,2080.3,0.49120782]
["bitfinex","ETHUSD",1773158395752,0.43978416,2080.9,2080.3,0.49120782]
["bitfinex","ETHUSD",1773158397299,1.64124513,2080.8,2080.3,0.49120782]
["bitfinex","ETHUSD",1773158397654,1.64124513,2080.8,2080.3,1.69295451]
["bitfinex","ETHUSD",1773158398058,1.64124513,2080.8,2080.3,0.49120782]
["bitfinex","ETHUSD",1773158398362,0.002,2080.7,2080.3,0.49120782]
["bitfinex","ETHUSD",1773158398567,0.002,2080.7,2080.1,0.49120782]
["bitfinex","ETHUSD",1773158398767,0.002,2080.6,2080.1,0.49120782]
["bitfinex","ETHUSD",1773158399887,0.002,2080.6,2080.2,0.49120782]
["bitfinex","ETHUSD",1773158401006,0.002,2080.6,2080.0,0.49220782]
["bitfinex","ETHUSD",1773158401007,0.46779711,2080.6,2080.0,0.49220782]
["bitfinex","ETHUSD",1773158401157,0.002,2080.6,2080.0,0.49220782]
["bitfinex","ETHUSD",1773158401580,0.46779711,2080.6,2079.8,0.49220782]
["bitfinex","ETHUSD",1773158401979,0.46779711,2080.6,2079.0,5.144536]
["bitfinex","ETHUSD",1773158402181,0.46779711,2080.6,2079.0,5.079]
["bitfinex","ETHUSD",1773158402684,0.46779711,2080.6,2079.6,1.101]
["bitfinex","ETHUSD",1773158402861,0.002,2080.6,2079.6,1.101]
["bitfinex","ETHUSD",1773158403064,0.002,2080.6,2079.7,0.04808385]
["bitfinex","ETHUSD",1773158403065,1.70358048,2080.6,2079.7,0.04808385]
["bitfinex","ETHUSD",1773158403387,0.50199999,2080.6,2079.8,0.04808154]
["bitfinex","ETHUSD",1773158403684,0.002,2080.6,2079.8,1.20203865]
["bitfinex","ETHUSD",1773158403884,0.002,2080.7,2079.9,2.31248843]
["bitfinex","ETHUSD",1773158404084,0.004,2080.7,2079.9,2.31248843]
["bitfinex","ETHUSD",1773158404597,0.002,2080.7,2079.9,2.31248843]
["bitfinex","ETHUSD",1773158404801,0.004,2080.7,2079.9,2.31248843]
["bitfinex","ETHUSD",1773158404981,0.004,2080.7,2080.0,0.04807692]
["bitfinex","ETHUSD",1773158405185,0.50199999,2080.6,2079.8,1.20203865]
["bitfinex","ETHUSD",1773158405389,0.50199999,2080.6,2079.6,1.20215426]
["bitfinex","ETHUSD",1773158405572,1.20163422,2080.5,2079.8,1.20203865]
["bitfinex","ETHUSD",1773158405767,0.49999999,2080.4,2079.9,0.04807923]
["bitfinex","ETHUSD",1773158406094,0.49999999,2080.4,2079.5,0.001]
["bitfinex","ETHUSD",1773158406095,0.50199999,2080.4,2079.6,1.20215426]
["bitfinex","ETHUSD",1773158406294,0.50199999,2080.4,2079.7,0.04808385]
["bitfinex","ETHUSD",1773158406501,0.002,2080.4,2079.7,0.04808385]
["bitfinex","ETHUSD",1773158406669,0.002,2080.4,2079.9,2.31248843]
["bitfinex","ETHUSD",1773158406873,0.002,2080.7,2080.0,0.04807692]
["bitfinex","ETHUSD",1773158407089,0.002,2080.6,2079.6,1.20215426]
["bitfinex","ETHUSD",1773158407280,0.002,2080.6,2079.8,2.31248843]
["bitfinex","ETHUSD",1773158407573,0.002,2080.6,2080.2,1.20180751]
["bitfinex","ETHUSD",1773158407998,0.002,2080.7,2080.2,1.20180751]
["bitfinex","ETHUSD",1773158409009,2.50593563,2081.8,2080.4,2.31248843]
["bitfinex","ETHUSD",1773158409010,0.50623975,2081.5,2080.4,2.31248843]
["bitfinex","ETHUSD",1773158409189,0.46579711,2082.1,2080.9,0.49120782]
["bitfinex","ETHUSD",1773158409577,1.20076849,2082.0,2081.0,1.2013455]
["bitfinex","ETHUSD",1773158409772,0.46579711,2081.9,2081.0,1.2013455]
["bitfinex","ETHUSD",1773158410716,1.20076849,2082.0,2081.1,0.49120782]
["bitfinex","ETHUSD",1773158410717,0.002,2081.8,2081.1,0.49120782]
["bitfinex","ETHUSD",1773158411006,0.46779711,2081.8,2081.0,1.69255332]
["bitfinex","ETHUSD",1773158411202,0.002,2081.7,2081.1,0.49120782]
["bitfinex","ETHUSD",1773158411577,0.002,2081.7,2081.2,1.20123005]
["bitfinex","ETHUSD",1773158411903,0.002,2081.6,2081.2,1.20123005]
["bitfinex","ETHUSD",1773158412121,4.80214599,2082.5,2081.2,1.20123005]
["bitfinex","ETHUSD",1773158412122,0.46579711,2082.7,2081.5,0.49120782]
["bitfinex","ETHUSD",1773158412328,0.46579711,2082.7,2081.7,0.49120782]
["bitfinex","ETHUSD",1773158412492,0.46579711,2082.5,2081.3,0.49120782]
["bitfinex","ETHUSD",1773158412814,0.46579711,2082.0,2081.2,1.20123005]
["bitfinex","ETHUSD",1773158413413,0.46579711,2082.0,2080.8,2.80166879]
["bitfinex","ETHUSD",1773158413782,0.46579711,2081.8,2080.9,0.49120782]
["bitfinex","ETHUSD",1773158414413,0.002,2081.4,2080.9,0.49120782]
["bitfinex","ETHUSD",1773158415320,0.46779711,2081.4,2080.4,1.20169198]
["bitfinex","ETHUSD",1773158415618,0.46779711,2081.4,2080.3,2.80491308]
["bitfinex","ETHUSD",1773158415776,0.46579711,2081.2,2080.5,1.20163422]
["bitfinex","ETHUSD",1773158415984,0.46579711,2081.1,2080.3,2.31372115]
["bitfinex","ETHUSD",1773158416615,0.46579711,2080.8,2080.0,1.20188064]
["bitfinex","ETHUSD",1773158416812,0.46579711,2080.8,2079.9,1.20294347]
["bitfinex","ETHUSD",1773158417816,2.31248843,2080.5,2079.9,0.001]
["bitfinex","ETHUSD",1773158417985,0.46579711,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1773158418184,0.46579711,2080.4,2079.7,1.20205081]
["bitfinex","ETHUSD",1773158418504,0.46579711,2080.4,2079.6,1.20315108]
["bitfinex","ETHUSD",1773158418505,0.46579711,2080.3,2079.6,1.20315108]
["bitfinex","ETHUSD",1773158419017,0.46579711,2080.3,2079.6,0.001]
["bitfinex","ETHUSD",1773158420008,0.4689775,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1773158422114,1.67049753,2080.7,2079.6,0.4809802]
["bitfinex","ETHUSD",1773158422431,1.67049753,2080.7,2079.8,0.4799802]
["bitfinex","ETHUSD",1773158423802,0.4689775,2080.6,2079.8,0.4799802]
["bitfinex","ETHUSD",1773158424004,1.20163422,2080.5,2079.6,1.20315426]
["bitfinex","ETHUSD",1773158424314,0.4689775,2080.4,2079.6,0.001]
["bitfinex","ETHUSD",1773158425010,0.4689775,2080.2,2079.6,0.001]
["bitfinex","ETHUSD",1773158426220,0.4689775,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1773158426907,0.4689775,2079.8,2079.4,0.001]
["bitfinex","ETHUSD",1773158427087,0.4689775,2080.3,2079.4,0.001]
["bitfinex","ETHUSD",1773158427825,0.4689775,2080.1,2079.4,0.001]
["bitfinex","ETHUSD",1773158428020,0.4689775,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1773158428516,1.20192307,2080.0,2079.8,0.001]
["bitfinex","ETHUSD",1773158429024,1.67090057,2080.0,2079.8,0.001]
["bitfinex","ETHUSD",1773158429225,0.4689775,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1773158429389,1.67066948,2080.4,2079.8,0.001]
["bitfinex","ETHUSD",1773158430622,0.39320315,2080.4,2079.8,0.001]
["bitfinex","ETHUSD",1773158431209,1.59489971,2080.4,2079.8,0.001]
["bitfinex","ETHUSD",1773158431596,0.4689775,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1773158432848,1.67078501,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1773158433129,0.4689775,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1773158433615,0.4689775,2080.1,2079.5,0.001]
["bitfinex","ETHUSD",1773158434119,0.4689775,2080.1,2079.5,1.2031956]
["bitfinex","ETHUSD",1773158434619,0.4689775,2080.1,2079.5,0.001]
["bitfinex","ETHUSD",1773158434797,0.4689775,2080.1,2079.5,1.20320172]
["bitfinex","ETHUSD",1773158435198,0.4689775,2080.1,2079.5,0.001]
["bitfinex","ETHUSD",1773158435399,0.4689775,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1773158436224,0.4689775,2079.9,2079.3,1.15532284]
["bitfinex","ETHUSD",1773158436529,1.20192307,2080.0,2079.1,0.001]
["bitfinex","ETHUSD",1773158436530,0.4689775,2079.7,2079.1,0.001]
["bitfinex","ETHUSD",1773158436737,0.4689775,2079.7,2079.1,1.20343086]
["bitfinex","ETHUSD",1773158436899,0.4689775,2079.7,2079.1,1.20342947]
["bitfinex","ETHUSD",1773158437228,0.4689775,2079.5,2078.9,0.001]
["bitfinex","ETHUSD",1773158437525,0.4689775,2079.3,2078.9,0.001]
["bitfinex","ETHUSD",1773158438516,1.20222527,2079.5,2078.9,0.001]
["bitfinex","ETHUSD",1773158438717,0.4689775,2079.6,2078.9,0.001]
["bitfinex","ETHUSD",1773158439234,1.20211756,2079.7,2078.9,0.44999112]
["bitfinex","ETHUSD",1773158439526,5.27733032,2079.8,2079.0,1.2025012]
["bitfinex","ETHUSD",1773158439929,0.4689775,2079.7,2079.0,1.2025012]
["bitfinex","ETHUSD",1773158440625,1.6709965,2079.9,2079.1,0.44899112]
["bitfinex","ETHUSD",1773158441033,1.6709965,2079.9,2079.0,1.2025012]
["bitfinex","ETHUSD",1773158441034,0.4689775,2079.8,2079.0,1.2025012]
["bitfinex","ETHUSD",1773158441500,1.20209645,2079.7,2078.9,4.81100481]
["bitfinex","ETHUSD",1773158441699,0.4689775,2079.6,2079.0,0.04810004]
["bitfinex","ETHUSD",1773158441905,0.4689775,2079.6,2078.9,0.001]
["bitfinex","ETHUSD",1773158443850,0.4689775,2079.4,2079.1,0.001]
["bitfinex","ETHUSD",1773158444634,0.4689775,2079.4,2078.9,0.001]
["bitfinex","ETHUSD",1773158445335,4.80841675,2079.7,2078.9,0.001]
["bitfinex","ETHUSD",1773158445336,0.4689775,2079.7,2078.9,0.44999112]
["bitfinex","ETHUSD",1773158445543,0.49692468,2079.3,2078.9,0.001]
["bitfinex","ETHUSD",1773158445702,1.20215426,2079.6,2078.9,0.001]
["bitfinex","ETHUSD",1773158445899,0.49692468,2079.5,2078.9,0.001]
["bitfinex","ETHUSD",1773158447212,4.80992175,2080.1,2078.9,0.44999112]
["bitfinex","ETHUSD",1773158447213,4.80776436,2080.0,2078.9,0.44999112]
["bitfinex","ETHUSD",1773158447536,1.20192307,2080.0,2079.1,0.44899112]
["bitfinex","ETHUSD",1773158447724,1.20192307,2080.0,2079.2,1.65137665]
["bitfinex","ETHUSD",1773158448248,1.69884775,2080.0,2079.2,1.65137665]
["bitfinex","ETHUSD",1773158449504,1.20388573,2080.1,2079.3,0.44899112]
["bitfinex","ETHUSD",1773158449707,1.68654475,2080.1,2079.4,1.20226988]
["bitfinex","ETHUSD",1773158450934,0.002,2080.3,2079.4,1.20226988]
["bitfinex","ETHUSD",1773158450935,0.002,2080.3,2079.5,0.44699112]
["bitfinex","ETHUSD",1773158451613,0.002,2080.3,2079.7,0.44699112]
["bitfinex","ETHUSD",1773158451816,0.002,2080.3,2079.9,0.44699112]
["bitfinex","ETHUSD",1773158452216,0.002,2080.3,2079.8,1.118]
["bitfinex","ETHUSD",1773158454818,0.002,2080.3,2079.9,1.20198086]
["bitfinex","ETHUSD",1773158455623,0.48465902,2080.3,2079.5,0.44699112]
["bitfinex","ETHUSD",1773158455938,0.48465902,2080.3,2079.5,1.20218333]
["bitfinex","ETHUSD",1773158456131,0.48465902,2080.3,2079.4,1.2022387]
["bitfinex","ETHUSD",1773158456728,0.002,2080.1,2079.4,1.2022387]
["bitfinex","ETHUSD",1773158457545,0.48465902,2080.1,2079.4,1.2022387]
["bitfinex","ETHUSD",1773158457746,0.002,2080.3,2079.5,0.4950796]
["bitfinex","ETHUSD",1773158458329,0.002,2080.3,2079.5,0.44699112]
["bitfinex","ETHUSD",1773158458517,0.002,2080.6,2079.8,2.31345055]
["bitfinex","ETHUSD",1773158458735,0.002,2080.6,2080.0,1.20192307]
["bitfinex","ETHUSD",1773158458920,0.002,2080.6,2080.0,2.31992307]
["bitfinex","ETHUSD",1773158459115,0.002,2080.6,2080.0,2.76491419]
["bitfinex","ETHUSD",1773158459321,0.002,2080.6,2080.1,0.44499112]
["bitfinex","ETHUSD",1773158460952,1.20335196,2081.0,2080.1,0.44499112]
["bitfinex","ETHUSD",1773158460953,0.002,2081.0,2080.3,0.44499112]
["bitfinex","ETHUSD",1773158461132,0.002,2081.4,2080.4,0.44499112]
["bitfinex","ETHUSD",1773158461331,1.20311944,2081.4,2080.4,0.44499112]
["bitfinex","ETHUSD",1773158461752,0.002,2081.4,2080.6,0.44499112]
["bitfinex","ETHUSD",1773158461949,0.002,2081.4,2080.8,0.44499112]
["bitfinex","ETHUSD",1773158462751,0.002,2081.4,2080.9,1.20140323]
["bitfinex","ETHUSD",1773158462950,5.28623344,2081.8,2081.0,0.44499112]
["bitfinex","ETHUSD",1773158462951,0.48265902,2081.8,2081.0,0.44499112]
["bitfinex","ETHUSD",1773158463150,1.68354664,2081.8,2081.0,0.44499112]
["bitfinex","ETHUSD",1773158463453,1.68354604,2081.8,2081.0,0.44499112]
["bitfinex","ETHUSD",1773158464458,0.48265902,2081.8,2081.0,0.44499112]
["bitfinex","ETHUSD",1773158464634,1.68354774,2081.8,2081.0,0.44499112]
["bitfinex","ETHUSD",1773158464955,1.68354774,2081.8,2081.1,1.20128778]
["bitfinex","ETHUSD",1773158465449,0.48265902,2081.8,2081.1,1.20128778]
["bitfinex","ETHUSD",1773158465750,1.68340695,2082.1,2081.2,0.39951286]
["bitfinex","ETHUSD",1773158466048,1.68340695,2082.1,2081.3,1.118]
["bitfinex","ETHUSD",1773158466223,0.48265902,2082.0,2081.3,1.118]
["bitfinex","ETHUSD",1773158466419,0.48265902,2082.0,2081.1,1.118]
["bitfinex","ETHUSD",1773158467058,1.20082616,2081.9,2081.1,2.31923049]
["bitfinex","ETHUSD",1773158467256,0.48265902,2081.8,2081.1,2.31923049]
["bitfinex","ETHUSD",1773158467624,0.48265902,2081.8,2080.9,1.60088328]
["bitfinex","ETHUSD",1773158467825,0.48265902,2081.6,2080.5,0.39951286]
["bitfinex","ETHUSD",1773158468162,0.48265902,2081.6,2080.6,1.118]
["bitfinex","ETHUSD",1773158468649,0.48265902,2081.6,2081.2,0.001]
["bitfinex","ETHUSD",1773158468852,2.31345055,2081.3,2080.5,0.04806536]
["bitfinex","ETHUSD",1773158469055,1.20128778,2081.1,2080.3,1.20170407]
["bitfinex","ETHUSD",1773158469227,0.48265902,2081.0,2080.3,2.31970407]
["bitfinex","ETHUSD",1773158469429,0.48265902,2081.5,2080.4,0.44758053]
["bitfinex","ETHUSD",1773158469646,0.48265902,2081.5,2080.7,0.001]
["bitfinex","ETHUSD",1773158469647,0.48265902,2081.3,2080.7,0.001]
["bitfinex","ETHUSD",1773158469937,1.20109542,2081.5,2080.7,0.04906074]
["bitfinex","ETHUSD",1773158470154,0.48265902,2081.4,2080.7,0.001]
["bitfinex","ETHUSD",1773158471571,1.20117234,2081.3,2080.7,0.001]
["bitfinex","ETHUSD",1773158471741,1.68383136,2081.3,2080.7,0.001]
["bitfinex","ETHUSD",1773158471943,1.68568777,2081.6,2080.7,0.40051286]
["bitfinex","ETHUSD",1773158472245,1.68568777,2081.6,2080.9,0.39951286]
["bitfinex","ETHUSD",1773158472246,0.002,2081.6,2080.9,0.39951286]
["bitfinex","ETHUSD",1773158472475,0.002,2081.6,2081.0,1.51751286]
["bitfinex","ETHUSD",1773158473674,0.002,2081.6,2081.1,1.20128778]
["bitfinex","ETHUSD",1773158474440,0.002,2081.6,2081.1,1.60080064]
["bitfinex","ETHUSD",1773158474843,0.002,2081.6,2081.1,1.20128778]
["bitfinex","ETHUSD",1773158475046,0.48465902,2081.6,2081.0,2.31931277]
["bitfinex","ETHUSD",1773158475235,0.48465902,2081.6,2080.9,1.118]
["bitfinex","ETHUSD",1773158475778,1.20105693,2081.5,2080.9,2.31934665]
["bitfinex","ETHUSD",1773158475955,1.20105693,2081.5,2080.7,0.001]
["bitfinex","ETHUSD",1773158475956,0.48265902,2081.4,2080.7,0.001]
["bitfinex","ETHUSD",1773158476278,0.48265902,2081.4,2080.7,1.20250585]
["bitfinex","ETHUSD",1773158476765,0.48265902,2081.4,2080.1,3.43145055]
["bitfinex","ETHUSD",1773158476766,0.48265902,2081.4,2080.1,1.20182106]
["bitfinex","ETHUSD",1773158476767,0.48265902,2081.3,2080.1,1.20182106]
["bitfinex","ETHUSD",1773158476964,2.31345055,2081.4,2079.3,4.81030026]
["bitfinex","ETHUSD",1773158476965,0.48265902,2080.2,2079.3,0.001]
["bitfinex","ETHUSD",1773158477131,0.48265902,2080.2,2079.3,1.20331971]
["bitfinex","ETHUSD",1773158477532,0.48265902,2080.1,2079.3,0.001]
["bitfinex","ETHUSD",1773158477766,0.48265902,2079.9,2079.3,0.001]
["bitfinex","ETHUSD",1773158478551,1.68450705,2080.2,2079.3,0.001]
["bitfinex","ETHUSD",1773158478751,0.48265902,2080.2,2079.3,2.31445055]
["bitfinex","ETHUSD",1773158478954,0.48265902,2080.6,2079.4,0.45780396]
["bitfinex","ETHUSD",1773158479338,0.48265902,2080.6,2079.6,2.72316372]
["bitfinex","ETHUSD",1773158479746,1.20149028,2080.8,2079.7,1.20209645]
["bitfinex","ETHUSD",1773158479950,1.66469286,2080.9,2079.8,0.45779471]
["bitfinex","ETHUSD",1773158480173,1.66469286,2080.9,2079.8,0.40971317]
["bitfinex","ETHUSD",1773158481376,1.66469286,2080.9,2079.9,1.117]
["bitfinex","ETHUSD",1773158481674,1.66469286,2080.9,2080.0,1.20192307]
["bitfinex","ETHUSD",1773158481973,0.46325463,2080.8,2080.0,1.20192307]
["bitfinex","ETHUSD",1773158482274,4.80488522,2081.3,2080.3,0.4962981]
["bitfinex","ETHUSD",1773158482275,1.20117234,2081.3,2080.3,0.4962981]
["bitfinex","ETHUSD",1773158482473,1.20111837,2081.4,2080.4,0.54436577]
["bitfinex","ETHUSD",1773158482654,1.2010994,2081.5,2080.4,0.54436577]
["bitfinex","ETHUSD",1773158483048,0.46325463,2081.4,2080.4,0.4962981]
["bitfinex","ETHUSD",1773158483844,0.002,2080.7,2080.5,1.20163422]
["bitfinex","ETHUSD",1773158484563,0.002,2080.7,2080.2,1.20180751]
["bitfinex","ETHUSD",1773158485273,0.002,2080.7,2080.2,4.01155616]
["bitfinex","ETHUSD",1773158485576,0.002,2080.7,2080.2,1.69810561]
["bitfinex","ETHUSD",1773158486273,0.002,2080.7,2079.9,1.118]
["bitfinex","ETHUSD",1773158486274,0.46325463,2080.6,2079.9,1.118]
["bitfinex","ETHUSD",1773158486473,0.46325463,2080.2,2079.6,0.001]
["bitfinex","ETHUSD",1773158486677,2.77670518,2080.0,2079.4,0.001]
["bitfinex","ETHUSD",1773158487107,0.52879063,2080.6,2079.4,1.20326691]
["bitfinex","ETHUSD",1773158487251,0.46325463,2080.4,2079.4,1.20325488]
["bitfinex","ETHUSD",1773158487456,0.46325463,2080.4,2079.4,1.20324419]
["bitfinex","ETHUSD",1773158487658,0.46325463,2080.4,2079.4,1.20424419]
["bitfinex","ETHUSD",1773158487852,0.46325463,2080.4,2079.4,0.002]
["bitfinex","ETHUSD",1773158488205,1.20174974,2080.3,2079.4,0.002]
["bitfinex","ETHUSD",1773158488784,0.46325463,2080.2,2079.4,0.002]
["bitfinex","ETHUSD",1773158490387,1.20186529,2080.1,2079.4,0.002]
["bitfinex","ETHUSD",1773158490889,1.20169198,2080.4,2079.4,0.4982981]
["bitfinex","ETHUSD",1773158491064,1.20356441,2080.7,2079.7,0.4962981]
["bitfinex","ETHUSD",1773158491385,1.20354145,2080.7,2079.7,0.4962981]
["bitfinex","ETHUSD",1773158491584,0.002,2080.7,2079.7,0.4962981]
["bitfinex","ETHUSD",1773158491761,1.20351947,2080.7,2079.8,0.001]
["bitfinex","ETHUSD",1773158492494,1.6667741,2080.7,2079.8,0.001]
["bitfinex","ETHUSD",1773158492699,1.20354623,2080.7,2079.8,0.001]
["bitfinex","ETHUSD",1773158493063,1.20354623,2080.7,2079.3,4.80961704]
["bitfinex","ETHUSD",1773158493064,0.46325463,2079.8,2079.0,0.001]
["bitfinex","ETHUSD",1773158493267,0.46325463,2079.7,2079.0,0.001]
["bitfinex","ETHUSD",1773158494056,0.46325463,2079.5,2079.0,0.001]
["bitfinex","ETHUSD",1773158494500,1.20226988,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1773158494714,1.20226988,2079.4,2078.6,0.001]
["bitfinex","ETHUSD",1773158494715,0.46325463,2079.2,2078.6,0.001]
["bitfinex","ETHUSD",1773158495485,1.20226988,2079.4,2078.6,0.001]
["bitfinex","ETHUSD",1773158495686,3.51572043,2079.4,2078.6,0.001]
["bitfinex","ETHUSD",1773158495871,0.46325463,2079.3,2078.6,0.001]
["bitfinex","ETHUSD",1773158496560,0.46325463,2079.3,2079.0,0.001]
["bitfinex","ETHUSD",1773158496886,1.20438553,2079.2,2079.0,0.001]
["bitfinex","ETHUSD",1773158497480,0.002,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1773158499060,0.46525463,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1773158499256,0.002,2079.2,2078.6,0.001]
["bitfinex","ETHUSD",1773158501691,0.46525463,2079.2,2078.6,0.001]
["bitfinex","ETHUSD",1773158502407,0.46525463,2079.2,2077.8,0.001]
["bitfinex","ETHUSD",1773158502408,0.46325463,2078.6,2077.8,0.001]
["bitfinex","ETHUSD",1773158502569,6.94485279,2079.0,2077.8,0.001]
["bitfinex","ETHUSD",1773158502570,2.77820556,2077.9,2077.8,0.001]
["bitfinex","ETHUSD",1773158502894,2.77820556,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1773158503071,2.77820556,2077.9,2077.3,0.001]
["bitfinex","ETHUSD",1773158503072,0.46325463,2077.7,2077.3,0.001]
["bitfinex","ETHUSD",1773158503274,0.46325463,2077.5,2076.2,8.58641393]
["bitfinex","ETHUSD",1773158503467,2.69065583,2077.5,2076.4,0.4962981]
["bitfinex","ETHUSD",1773158503796,2.2274012,2077.5,2076.4,0.4962981]
["bitfinex","ETHUSD",1773158504096,2.69065583,2077.5,2076.3,1.20402982]
["bitfinex","ETHUSD",1773158504269,0.46325463,2077.4,2076.3,1.20402982]
["bitfinex","ETHUSD",1773158505097,1.2034012,2077.5,2076.3,1.70032792]
["bitfinex","ETHUSD",1773158505818,0.46325463,2077.4,2076.3,1.20402982]
["bitfinex","ETHUSD",1773158506298,8.15242866,2077.6,2076.4,2.81124903]
["bitfinex","ETHUSD",1773158506299,1.2033522,2077.6,2076.4,2.81124903]
["bitfinex","ETHUSD",1773158506495,1.20326423,2077.7,2076.5,0.4962981]
["bitfinex","ETHUSD",1773158507376,4.54186212,2077.8,2076.5,0.4962981]
["bitfinex","ETHUSD",1773158507577,0.32968321,2077.8,2076.8,0.47564682]
["bitfinex","ETHUSD",1773158508098,0.32968321,2077.8,2077.1,0.47564682]
["bitfinex","ETHUSD",1773158508997,0.32968321,2077.8,2076.6,3.5188419]
["bitfinex","ETHUSD",1773158508998,1.20286849,2078.4,2077.3,0.47564682]
["bitfinex","ETHUSD",1773158509704,1.20279047,2078.5,2077.4,1.20342736]
["bitfinex","ETHUSD",1773158510369,0.46704177,2078.4,2077.4,1.20342736]
["bitfinex","ETHUSD",1773158511695,1.20290622,2078.3,2077.3,4.81370944]
["bitfinex","ETHUSD",1773158512194,1.20290622,2078.3,2077.3,5.30159564]
["bitfinex","ETHUSD",1773158512999,1.20288822,2078.4,2077.4,0.4878862]
["bitfinex","ETHUSD",1773158514192,0.46704177,2078.4,2077.2,1.106]
["bitfinex","ETHUSD",1773158514394,0.46704177,2078.4,2077.2,1.20350784]
["bitfinex","ETHUSD",1773158514697,2.31642132,2078.5,2077.2,1.20350784]
["bitfinex","ETHUSD",1773158514698,0.46704177,2078.2,2077.2,1.20350784]
["bitfinex","ETHUSD",1773158516679,1.67006376,2078.1,2077.0,1.20365912]
["bitfinex","ETHUSD",1773158517314,0.46704177,2078.0,2077.0,1.20365912]
["bitfinex","ETHUSD",1773158517810,0.46704177,2078.0,2076.9,1.20371417]
["bitfinex","ETHUSD",1773158518508,0.46704177,2078.0,2076.8,1.20375457]
["bitfinex","ETHUSD",1773158518814,0.46704177,2077.8,2076.8,1.20375457]
["bitfinex","ETHUSD",1773158520179,0.46704177,2077.8,2076.6,4.81510015]
["bitfinex","ETHUSD",1773158520180,0.46704177,2077.8,2076.6,1.20389097]
["bitfinex","ETHUSD",1773158520832,1.20321012,2077.8,2076.8,0.4878862]
["bitfinex","ETHUSD",1773158521022,0.46704177,2077.7,2076.5,5.30455195]
["bitfinex","ETHUSD",1773158521311,0.46704177,2077.7,2076.5,0.001]
["bitfinex","ETHUSD",1773158521499,0.46704177,2077.3,2076.5,0.001]
["bitfinex","ETHUSD",1773158521901,0.46704177,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1773158522104,0.46704177,2077.3,2076.5,0.001]
["bitfinex","ETHUSD",1773158522612,0.46704177,2077.3,2076.7,0.001]
["bitfinex","ETHUSD",1773158522908,1.20354323,2077.2,2076.7,0.001]
["bitfinex","ETHUSD",1773158523508,1.67056827,2077.3,2076.7,0.001]
["bitfinex","ETHUSD",1773158523918,0.46704177,2077.2,2076.7,0.001]
["bitfinex","ETHUSD",1773158524121,2.31642132,2077.1,2076.7,0.001]
["bitfinex","ETHUSD",1773158524413,0.46704177,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1773158524916,1.20371707,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1773158526099,1.67075884,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1773158526611,1.20370059,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1773158526804,1.20377503,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1773158527001,5.28214192,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1773158527002,1.67080334,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1773158527207,1.49204177,2077.4,2076.5,0.001]
["bitfinex","ETHUSD",1773158527718,0.46704177,2077.4,2076.5,0.001]
["bitfinex","ETHUSD",1773158527953,0.46704177,2077.4,2076.3,0.4888862]
["bitfinex","ETHUSD",1773158527954,0.46704177,2076.8,2076.3,0.001]
["bitfinex","ETHUSD",1773158528586,0.46704177,2077.2,2076.3,0.001]
["bitfinex","ETHUSD",1773158528785,1.67060456,2077.2,2076.3,0.001]
["bitfinex","ETHUSD",1773158529020,4.96273104,2077.9,2076.3,0.50418482]
["bitfinex","ETHUSD",1773158529021,1.20342736,2077.4,2076.3,0.50418482]
["bitfinex","ETHUSD",1773158529209,1.20342736,2077.4,2076.3,0.4888862]
["bitfinex","ETHUSD",1773158529721,0.46704177,2077.3,2076.3,0.4888862]
["bitfinex","ETHUSD",1773158530596,0.46704177,2077.3,2076.3,0.001]
["bitfinex","ETHUSD",1773158531218,0.46704177,2077.3,2076.3,1.20506492]
["bitfinex","ETHUSD",1773158531219,1.670585,2077.2,2076.3,1.20506492]
["bitfinex","ETHUSD",1773158531389,1.670585,2077.2,2076.3,0.001]
["bitfinex","ETHUSD",1773158532423,1.670585,2077.2,2076.0,0.4888862]
["bitfinex","ETHUSD",1773158532424,0.46704177,2077.1,2076.0,0.001]
["bitfinex","ETHUSD",1773158532601,0.46704177,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1773158533331,1.20400693,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1773158533828,1.6710311,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1773158533995,1.20389097,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1773158534396,1.20389097,2076.6,2076.5,0.001]
["bitfinex","ETHUSD",1773158534588,1.20389097,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1773158534791,2.23070453,2077.0,2076.3,0.001]
["bitfinex","ETHUSD",1773158535014,1.20569761,2077.0,2076.3,0.001]
["bitfinex","ETHUSD",1773158536322,0.46704177,2076.9,2076.3,0.001]
["bitfinex","ETHUSD",1773158537517,1.20570157,2077.0,2076.3,0.001]
["bitfinex","ETHUSD",1773158539625,0.49664909,2076.9,2076.3,0.001]
["bitfinex","ETHUSD",1773158540327,0.002,2077.0,2076.3,0.48032598]
["bitfinex","ETHUSD",1773158541632,0.002,2077.0,2076.4,1.68333291]
["bitfinex","ETHUSD",1773158542023,0.002,2077.0,2076.4,1.20400693]
["bitfinex","ETHUSD",1773158543520,0.002,2077.0,2076.3,4.81702774]
["bitfinex","ETHUSD",1773158544200,0.002,2077.0,2076.3,0.001]
["bitfinex","ETHUSD",1773158544417,0.49864909,2077.0,2076.3,0.001]
["bitfinex","ETHUSD",1773158545034,0.49864909,2077.0,2076.0,5.91894902]
["bitfinex","ETHUSD",1773158545035,0.49864909,2077.0,2076.0,1.2051979]
["bitfinex","ETHUSD",1773158546114,0.49864909,2077.0,2076.0,0.48032598]
["bitfinex","ETHUSD",1773158546436,1.70231506,2077.0,2076.0,0.48032598]
["bitfinex","ETHUSD",1773158546636,1.70230986,2077.0,2076.0,0.48032598]
["bitfinex","ETHUSD",1773158546803,0.002,2077.0,2076.2,0.47932598]
["bitfinex","ETHUSD",1773158547109,0.002,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1773158547314,0.002,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1773158553105,0.002,2077.0,2076.5,0.48032598]
["bitfinex","ETHUSD",1773158553535,0.002,2077.0,2076.6,0.52748161]
["bitfinex","ETHUSD",1773158553748,0.002,2077.0,2076.5,1.103]
["bitfinex","ETHUSD",1773158554234,0.002,2077.0,2076.6,0.47932598]
["bitfinex","ETHUSD",1773158555138,0.002,2077.0,2076.7,1.203833]
["bitfinex","ETHUSD",1773158555325,0.002,2077.0,2076.6,1.20387995]
["bitfinex","ETHUSD",1773158556148,1e-08,2077.3,2076.6,1.20387995]
["bitfinex","ETHUSD",1773158556357,1e-08,2077.3,2076.7,0.04815332]
["bitfinex","ETHUSD",1773158556519,1e-08,2077.3,2076.7,0.5274793]
["bitfinex","ETHUSD",1773158557244,1e-08,2077.3,2076.8,1.68310101]
["bitfinex","ETHUSD",1773158557842,1e-08,2077.3,2076.9,1.103]
["bitfinex","ETHUSD",1773158559052,1e-08,2077.3,2077.0,1.20365912]
["bitfinex","ETHUSD",1773158559420,1.20304351,2078.1,2077.2,0.47932598]
["bitfinex","ETHUSD",1773158559745,1.69965074,2078.2,2077.2,0.47932598]
["bitfinex","ETHUSD",1773158560548,0.002,2077.3,2077.2,0.47932598]
["bitfinex","ETHUSD",1773158560855,0.002,2077.6,2077.2,0.47932598]
["bitfinex","ETHUSD",1773158561150,0.002,2077.6,2077.3,1.20348529]
["bitfinex","ETHUSD",1773158561354,0.49664909,2078.2,2077.4,1.58432598]
["bitfinex","ETHUSD",1773158561847,1.69962535,2078.2,2077.4,1.58432598]
["bitfinex","ETHUSD",1773158562050,0.49664909,2078.2,2077.4,1.58432598]
["bitfinex","ETHUSD",1773158562255,0.002,2079.7,2078.4,0.47932598]
["bitfinex","ETHUSD",1773158562465,1.20235575,2079.3,2078.7,0.47932598]
["bitfinex","ETHUSD",1773158562646,1.20439499,2079.2,2078.5,1.105]
["bitfinex","ETHUSD",1773158563164,0.002,2079.2,2078.6,1.2027326]
["bitfinex","ETHUSD",1773158563339,0.002,2079.2,2078.5,2.30777763]
["bitfinex","ETHUSD",1773158564230,0.002,2079.2,2078.5,2.78710361]
["bitfinex","ETHUSD",1773158565735,0.002,2079.2,2078.8,0.47932598]
["bitfinex","ETHUSD",1773158565938,0.002,2079.2,2078.5,5.31815376]
["bitfinex","ETHUSD",1773158566139,0.002,2079.2,2078.6,0.47932598]
["bitfinex","ETHUSD",1773158566438,0.002,2079.2,2078.6,1.58532598]
["bitfinex","ETHUSD",1773158567439,0.002,2079.2,2078.3,0.73064999]
["bitfinex","ETHUSD",1773158567648,0.26841259,2079.1,2078.3,1.45290366]
["bitfinex","ETHUSD",1773158568047,0.26841259,2079.1,2078.3,0.25]
["bitfinex","ETHUSD",1773158568762,0.002,2079.2,2078.3,1.68354701]
["bitfinex","ETHUSD",1773158569336,0.002,2079.2,2078.4,0.48441296]
["bitfinex","ETHUSD",1773158569533,0.002,2079.2,2078.5,0.48441296]
["bitfinex","ETHUSD",1773158569959,0.002,2079.2,2078.2,4.81175096]
["bitfinex","ETHUSD",1773158569960,0.27041259,2079.2,2078.2,1.59141296]
["bitfinex","ETHUSD",1773158571765,1.20244336,2079.1,2078.3,1.20290622]
["bitfinex","ETHUSD",1773158571949,1.20244336,2079.1,2078.2,2.79433176]
["bitfinex","ETHUSD",1773158572128,0.002,2079.0,2078.2,1.68733176]
["bitfinex","ETHUSD",1773158572329,0.002,2079.0,2077.9,4.81253455]
["bitfinex","ETHUSD",1773158572330,0.19341259,2078.8,2077.9,0.48441296]
["bitfinex","ETHUSD",1773158572545,0.19341259,2078.8,2077.9,1.68754951]
["bitfinex","ETHUSD",1773158572746,2.31623599,2079.0,2078.0,0.48441296]
["bitfinex","ETHUSD",1773158573450,0.002,2079.0,2078.0,0.48441296]
["bitfinex","ETHUSD",1773158573657,0.002,2079.0,2078.2,0.48441296]
["bitfinex","ETHUSD",1773158573961,0.002,2079.0,2078.1,1.20302199]
["bitfinex","ETHUSD",1773158573962,2.50964858,2079.0,2078.1,1.20302199]
["bitfinex","ETHUSD",1773158574469,2.50964858,2079.0,2078.0,1.59141296]
["bitfinex","ETHUSD",1773158574768,2.31423599,2078.7,2078.0,2.79449226]
["bitfinex","ETHUSD",1773158574964,0.19341259,2078.9,2078.0,2.79449226]
["bitfinex","ETHUSD",1773158575147,2.31623599,2079.0,2078.1,0.48441296]
["bitfinex","ETHUSD",1773158575753,1.20255904,2078.9,2078.2,1.2029641]
["bitfinex","ETHUSD",1773158576070,7.12647217,2079.0,2078.3,0.48441296]
["bitfinex","ETHUSD",1773158576071,1.20453733,2079.0,2078.3,0.48441296]
["bitfinex","ETHUSD",1773158576568,1.20453733,2079.0,2078.3,0.5325292]
["bitfinex","ETHUSD",1773158576875,1.20451644,2079.0,2078.3,0.48441296]
["bitfinex","ETHUSD",1773158577435,1.20451496,2079.0,2078.3,0.48441296]
["bitfinex","ETHUSD",1773158577832,0.002,2079.0,2078.3,1.68729814]
["bitfinex","ETHUSD",1773158578865,0.002,2079.0,2078.3,0.48441296]
["bitfinex","ETHUSD",1773158579042,0.002,2079.0,2078.2,1.2029641]
["bitfinex","ETHUSD",1773158579243,0.002,2079.0,2078.2,1.68737706]
["bitfinex","ETHUSD",1773158579468,0.002,2079.0,2078.3,0.48441296]
["bitfinex","ETHUSD",1773158579859,0.002,2079.0,2078.3,1.73539946]
["bitfinex","ETHUSD",1773158580454,0.19541259,2079.0,2078.1,1.20297098]
["bitfinex","ETHUSD",1773158580835,0.19541259,2079.0,2078.0,5.29660595]
["bitfinex","ETHUSD",1773158581068,2.31423599,2078.5,2077.6,0.48441296]
["bitfinex","ETHUSD",1773158581645,2.31423599,2078.2,2077.3,1.68789825]
["bitfinex","ETHUSD",1773158581846,2.31423599,2078.2,2077.3,1.68786763]
["bitfinex","ETHUSD",1773158581847,1.20302199,2078.1,2077.3,1.68786763]
["bitfinex","ETHUSD",1773158582044,1.20302199,2078.1,2077.0,5.92163343]
["bitfinex","ETHUSD",1773158582045,2.31423599,2077.9,2077.0,0.48441296]
["bitfinex","ETHUSD",1773158582274,2.31423599,2077.9,2077.0,1.7362064]
["bitfinex","ETHUSD",1773158582770,1.20302199,2078.1,2077.1,0.48441296]
["bitfinex","ETHUSD",1773158582948,1.20302199,2078.1,2077.3,0.48441296]
["bitfinex","ETHUSD",1773158583272,1.32893458,2078.1,2077.3,0.48441296]
["bitfinex","ETHUSD",1773158583761,3.64317057,2078.1,2077.3,1.68787298]
["bitfinex","ETHUSD",1773158584142,3.64317057,2078.1,2077.5,0.001]
["bitfinex","ETHUSD",1773158584544,1.20302199,2078.1,2077.5,0.001]
["bitfinex","ETHUSD",1773158584969,1.20301891,2078.2,2077.5,0.001]
["bitfinex","ETHUSD",1773158585168,1.20301891,2078.2,2077.5,0.48541296]
["bitfinex","ETHUSD",1773158585971,5.82877209,2078.3,2077.6,1.20331151]
["bitfinex","ETHUSD",1773158585972,1.20293187,2078.3,2077.6,1.20331151]
["bitfinex","ETHUSD",1773158586176,0.39106626,2078.2,2077.6,1.20331151]
["bitfinex","ETHUSD",1773158586375,1.20293187,2078.3,2077.6,1.20331151]
["bitfinex","ETHUSD",1773158586676,1.20293187,2078.3,2077.7,0.51677144]
["bitfinex","ETHUSD",1773158586849,3.51716786,2078.3,2077.5,1.20432598]
["bitfinex","ETHUSD",1773158587252,2.31423599,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1773158587573,0.12591259,2078.1,2077.5,0.001]
["bitfinex","ETHUSD",1773158587761,1.20293187,2078.3,2077.5,1.20432863]
["bitfinex","ETHUSD",1773158587964,1.20302199,2078.1,2077.5,0.001]
["bitfinex","ETHUSD",1773158588274,1.20302199,2078.1,2077.5,0.48541296]
["bitfinex","ETHUSD",1773158590378,4.81163126,2078.3,2077.5,0.48541296]
["bitfinex","ETHUSD",1773158590575,0.39129567,2078.2,2077.5,1.68877253]
["bitfinex","ETHUSD",1773158590744,4.81163126,2078.3,2077.5,1.68877253]
["bitfinex","ETHUSD",1773158590950,0.39129567,2078.2,2077.5,0.48541296]
["bitfinex","ETHUSD",1773158591279,4.93754385,2078.3,2077.5,1.68878083]
["bitfinex","ETHUSD",1773158591578,0.39126546,2078.2,2077.5,1.68878083]
["bitfinex","ETHUSD",1773158591779,4.93754385,2078.3,2077.5,1.68878083]
["bitfinex","ETHUSD",1773158591980,0.51717805,2078.2,2077.5,1.20436787]
["bitfinex","ETHUSD",1773158592185,0.12591259,2078.2,2077.5,1.20436787]
["bitfinex","ETHUSD",1773158592383,1.20301193,2078.2,2077.5,0.48541296]
["bitfinex","ETHUSD",1773158592560,1.20301193,2078.2,2077.6,0.53254542]
["bitfinex","ETHUSD",1773158592761,1.20301193,2078.2,2077.6,0.48441296]
["bitfinex","ETHUSD",1773158592960,1.20301193,2078.2,2077.5,0.001]
["bitfinex","ETHUSD",1773158593360,1.25790179,2078.2,2077.5,0.001]
["bitfinex","ETHUSD",1773158593987,1.25790179,2078.2,2077.3,0.001]
["bitfinex","ETHUSD",1773158593988,2.31423599,2077.8,2077.3,0.001]
["bitfinex","ETHUSD",1773158594191,2.31423599,2077.8,2077.0,0.001]
["bitfinex","ETHUSD",1773158594192,0.05388986,2077.7,2077.0,0.001]
["bitfinex","ETHUSD",1773158594357,2.31423599,2077.5,2077.0,0.001]
["bitfinex","ETHUSD",1773158594696,0.05388986,2077.4,2076.8,0.001]
["bitfinex","ETHUSD",1773158595374,0.05388986,2077.4,2076.5,0.001]
["bitfinex","ETHUSD",1773158595375,2.31423599,2077.2,2076.5,0.001]
["bitfinex","ETHUSD",1773158596259,1.20360117,2077.1,2076.5,0.001]
["bitfinex","ETHUSD",1773158599364,4.81440469,2077.5,2076.6,0.5156687]
["bitfinex","ETHUSD",1773158599365,1.085536,2077.5,2076.6,0.5156687]
["bitfinex","ETHUSD",1773158599794,0.39050657,2077.4,2076.6,0.5156687]
["bitfinex","ETHUSD",1773158600012,1.085536,2077.5,2076.6,0.5156687]
["bitfinex","ETHUSD",1773158600317,1.02,2077.5,2076.8,0.5156687]
["bitfinex","ETHUSD",1773158600609,2.22340389,2077.5,2076.8,1.71940257]
["bitfinex","ETHUSD",1773158600789,2.22340389,2077.5,2076.9,0.5156687]
["bitfinex","ETHUSD",1773158601319,6.39022607,2077.8,2076.9,0.5156687]
["bitfinex","ETHUSD",1773158601320,1.57741833,2077.8,2076.9,0.5156687]
["bitfinex","ETHUSD",1773158601518,1.57741833,2077.8,2077.1,0.5156687]
["bitfinex","ETHUSD",1773158601673,2.78061897,2077.8,2077.1,0.5156687]
["bitfinex","ETHUSD",1773158602100,1.57741833,2077.8,2077.1,0.5156687]
["bitfinex","ETHUSD",1773158602387,2.78062148,2077.8,2077.1,0.5156687]
["bitfinex","ETHUSD",1773158602882,1.57741833,2077.8,2077.3,0.5156687]
["bitfinex","ETHUSD",1773158603089,2.7806226,2077.8,2077.3,0.5156687]
["bitfinex","ETHUSD",1773158604699,2.7806226,2077.8,2076.0,6.07411349]
["bitfinex","ETHUSD",1773158604700,6.11685859,2077.8,2077.0,0.5156687]
["bitfinex","ETHUSD",1773158605008,2.31423599,2077.2,2076.6,0.5156687]
["bitfinex","ETHUSD",1773158605180,2.31423599,2077.5,2076.6,0.5156687]
["bitfinex","ETHUSD",1773158605907,0.39792485,2077.4,2076.6,0.5156687]
["bitfinex","ETHUSD",1773158606077,1.022,2077.4,2076.6,0.5156687]
["bitfinex","ETHUSD",1773158606804,1.20348529,2077.3,2076.6,1.71955709]
["bitfinex","ETHUSD",1773158607110,1.20348529,2077.3,2076.7,0.5156687]
["bitfinex","ETHUSD",1773158607308,1.023,2077.6,2076.7,0.56382202]
["bitfinex","ETHUSD",1773158607901,1.023,2077.6,2076.7,0.5156687]
["bitfinex","ETHUSD",1773158608417,1.023,2077.6,2076.8,0.04198708]
["bitfinex","ETHUSD",1773158608711,1.023,2077.6,2076.9,0.5156687]
["bitfinex","ETHUSD",1773158609006,2.78063337,2077.8,2077.1,0.5156687]
["bitfinex","ETHUSD",1773158609206,0.39858259,2077.7,2077.1,0.5156687]
["bitfinex","ETHUSD",1773158609391,5.09486936,2077.8,2077.1,0.5156687]
["bitfinex","ETHUSD",1773158609593,0.39858259,2077.7,2077.1,0.5156687]
["bitfinex","ETHUSD",1773158609814,5.09486936,2077.8,2077.1,0.5156687]
["bitfinex","ETHUSD",1773158610010,0.39858259,2077.7,2076.9,1.20367382]
["bitfinex","ETHUSD",1773158610182,5.09486936,2077.8,2076.8,1.71939924]
["bitfinex","ETHUSD",1773158610382,5.09486936,2077.8,2076.9,0.5156687]
["bitfinex","ETHUSD",1773158610383,0.3986268,2077.7,2076.9,0.5156687]
["bitfinex","ETHUSD",1773158610578,5.09486936,2077.8,2076.9,0.5156687]
["bitfinex","ETHUSD",1773158610579,0.002,2077.5,2076.9,0.5156687]
["bitfinex","ETHUSD",1773158611010,0.002,2077.5,2076.8,0.001]
["bitfinex","ETHUSD",1773158611220,0.39905522,2077.4,2076.8,1.20476279]
["bitfinex","ETHUSD",1773158611387,0.002,2077.5,2076.8,1.74346451]
["bitfinex","ETHUSD",1773158611588,0.39958884,2077.4,2076.8,1.69531351]
["bitfinex","ETHUSD",1773158611815,0.002,2077.5,2076.8,1.69531351]
["bitfinex","ETHUSD",1773158612009,0.39958884,2077.4,2076.8,1.69531351]
["bitfinex","ETHUSD",1773158612204,0.002,2077.5,2076.8,1.69531351]
["bitfinex","ETHUSD",1773158612389,0.39960369,2077.4,2076.8,1.20476279]
["bitfinex","ETHUSD",1773158612591,0.002,2077.5,2076.9,0.49055072]
["bitfinex","ETHUSD",1773158612811,0.002,2077.5,2077.0,1.20365912]
["bitfinex","ETHUSD",1773158613013,0.002,2077.5,2077.1,0.49055072]
["bitfinex","ETHUSD",1773158613703,0.002,2077.5,2076.9,0.49055072]
["bitfinex","ETHUSD",1773158615013,0.002,2077.5,2077.1,0.49055072]
["bitfinex","ETHUSD",1773158617303,0.002,2077.5,2077.2,1.20354323]
["bitfinex","ETHUSD",1773158617620,0.002,2077.5,2077.2,1.69409395]
["bitfinex","ETHUSD",1773158618616,0.002,2077.5,2077.0,4.81456218]
["bitfinex","ETHUSD",1773158619419,0.002,2077.5,2077.0,5.3051129]
["bitfinex","ETHUSD",1773158620401,2.15175668,2077.7,2077.1,0.49055072]
["bitfinex","ETHUSD",1773158620402,0.92039468,2077.7,2077.1,0.49055072]
["bitfinex","ETHUSD",1773158620622,0.002,2078.0,2077.3,0.49055072]
["bitfinex","ETHUSD",1773158620921,0.002,2078.6,2077.7,0.49055072]
["bitfinex","ETHUSD",1773158621124,0.002,2078.6,2077.9,0.49055072]
["bitfinex","ETHUSD",1773158621422,0.002,2078.6,2078.1,0.49055072]
["bitfinex","ETHUSD",1773158623440,0.002,2078.6,2078.2,0.49055072]
["bitfinex","ETHUSD",1773158625518,0.002,2078.6,2078.3,1.69345694]
["bitfinex","ETHUSD",1773158626007,0.002,2078.6,2077.8,4.81275043]
["bitfinex","ETHUSD",1773158626214,0.002,2078.6,2077.9,0.49055072]
["bitfinex","ETHUSD",1773158627835,0.002,2078.6,2078.0,1.66126061]
["bitfinex","ETHUSD",1773158628335,0.002,2078.6,2077.6,0.45818073]
["bitfinex","ETHUSD",1773158628336,2.31509985,2078.4,2077.6,0.45818073]
["bitfinex","ETHUSD",1773158628703,2.31509985,2078.4,2077.2,1.70986568]
["bitfinex","ETHUSD",1773158628704,2.31509985,2078.1,2077.2,1.70986568]
["bitfinex","ETHUSD",1773158628928,0.10527797,2078.3,2077.2,1.66172396]
["bitfinex","ETHUSD",1773158629529,0.10527797,2078.3,2077.3,0.45415463]
["bitfinex","ETHUSD",1773158629702,1.2029641,2078.2,2077.4,1.65758199]
["bitfinex","ETHUSD",1773158629906,1.2029641,2078.2,2077.5,0.45415463]
["bitfinex","ETHUSD",1773158630122,1.20279047,2078.5,2077.5,0.45415463]
["bitfinex","ETHUSD",1773158630309,2.31509985,2078.3,2077.4,0.45415463]
["bitfinex","ETHUSD",1773158630938,2.31509985,2078.0,2077.1,1.55915463]
["bitfinex","ETHUSD",1773158631117,2.31509985,2078.0,2077.1,2.76274717]
["bitfinex","ETHUSD",1773158631317,2.31509985,2078.0,2077.1,2.81089121]
["bitfinex","ETHUSD",1773158631649,2.42037782,2078.4,2077.2,0.45415463]
["bitfinex","ETHUSD",1773158631956,1.20290622,2078.3,2077.4,1.65758199]
["bitfinex","ETHUSD",1773158632425,1.20290622,2078.3,2077.5,0.50228939]
["bitfinex","ETHUSD",1773158633137,1.20288145,2078.4,2077.5,0.50228939]
["bitfinex","ETHUSD",1773158633343,1.20282357,2078.5,2077.5,0.50228939]
["bitfinex","ETHUSD",1773158633708,2.31509985,2078.5,2077.6,1.20331151]
["bitfinex","ETHUSD",1773158633925,2.31509985,2078.5,2077.7,0.45415463]
["bitfinex","ETHUSD",1773158635522,4.81303658,2078.6,2077.7,0.45415463]
["bitfinex","ETHUSD",1773158635725,0.002,2078.6,2077.8,1.65735031]
["bitfinex","ETHUSD",1773158635926,0.002,2078.6,2077.9,0.45415463]
["bitfinex","ETHUSD",1773158636113,0.002,2078.6,2078.1,0.45415463]
["bitfinex","ETHUSD",1773158636516,0.002,2078.3,2078.1,0.45415463]
["bitfinex","ETHUSD",1773158637046,0.002,2078.3,2077.8,0.45415463]
["bitfinex","ETHUSD",1773158638348,0.002,2078.3,2077.9,1.20313778]
["bitfinex","ETHUSD",1773158638651,0.002,2078.3,2077.8,1.6573095]
["bitfinex","ETHUSD",1773158639332,0.002,2078.3,2077.8,0.45415463]
["bitfinex","ETHUSD",1773158640225,0.002,2078.3,2077.8,1.65732692]
["bitfinex","ETHUSD",1773158640421,0.002,2078.3,2077.6,1.20429226]
["bitfinex","ETHUSD",1773158640621,0.002,2078.3,2077.6,1.20429412]
["bitfinex","ETHUSD",1773158641153,2.31509985,2078.1,2077.4,0.001]
["bitfinex","ETHUSD",1773158641722,0.002,2078.3,2077.6,0.45415463]
["bitfinex","ETHUSD",1773158641950,0.002,2078.3,2077.8,0.45415463]
["bitfinex","ETHUSD",1773158642376,0.002,2078.3,2077.9,1.20313778]
["bitfinex","ETHUSD",1773158642575,0.002,2078.3,2077.9,1.65729241]
["bitfinex","ETHUSD",1773158643124,0.002,2078.3,2077.9,0.45415463]
["bitfinex","ETHUSD",1773158644464,0.002,2078.3,2077.6,1.65742384]
["bitfinex","ETHUSD",1773158644756,2.31509985,2078.2,2077.4,0.001]
["bitfinex","ETHUSD",1773158644960,2.53720474,2078.2,2077.4,0.001]
["bitfinex","ETHUSD",1773158645133,2.53720474,2078.2,2076.9,4.81583367]
["bitfinex","ETHUSD",1773158645134,2.79088722,2077.9,2077.0,1.65779035]
["bitfinex","ETHUSD",1773158645526,2.79088722,2077.9,2076.9,0.001]
["bitfinex","ETHUSD",1773158645736,0.47578737,2077.8,2076.9,1.20470581]
["bitfinex","ETHUSD",1773158645941,0.47578737,2077.8,2076.9,1.65886044]
["bitfinex","ETHUSD",1773158646554,1.20325359,2077.7,2076.9,1.65886044]
["bitfinex","ETHUSD",1773158647454,1.20307988,2078.0,2077.0,0.45415463]
["bitfinex","ETHUSD",1773158648527,0.065536,2078.1,2077.1,1.6577558]
["bitfinex","ETHUSD",1773158649355,0.54132337,2078.1,2077.1,1.6577558]
["bitfinex","ETHUSD",1773158649763,4.81231953,2078.2,2077.2,0.45415463]
["bitfinex","ETHUSD",1773158650063,4.81231953,2078.2,2077.1,1.20360117]
["bitfinex","ETHUSD",1773158650064,1.2049193,2078.3,2077.4,0.45415463]
["bitfinex","ETHUSD",1773158650264,0.002,2078.3,2077.5,0.5022894]
["bitfinex","ETHUSD",1773158650633,0.002,2078.3,2077.7,0.45415463]
["bitfinex","ETHUSD",1773158650858,0.002,2078.3,2077.7,0.50228477]
["bitfinex","ETHUSD",1773158651856,0.002,2078.0,2077.7,0.50228477]
["bitfinex","ETHUSD",1773158652160,0.002,2078.3,2077.7,0.50228477]
["bitfinex","ETHUSD",1773158652356,0.002,2078.3,2077.7,0.45415463]
["bitfinex","ETHUSD",1773158652561,0.002,2078.2,2077.7,0.45415463]
["bitfinex","ETHUSD",1773158652729,0.002,2078.2,2077.8,1.65735031]
["bitfinex","ETHUSD",1773158653561,0.002,2078.2,2077.8,0.45415463]
["bitfinex","ETHUSD",1773158655131,0.002,2078.2,2077.9,1.20313778]
["bitfinex","ETHUSD",1773158655445,0.002,2078.2,2077.9,1.65729241]
["bitfinex","ETHUSD",1773158656026,0.002,2078.2,2077.9,0.45415463]
["bitfinex","ETHUSD",1773158657859,0.002,2078.2,2077.8,0.04405841]
["bitfinex","ETHUSD",1773158658371,0.002,2078.2,2077.6,1.65742237]
["bitfinex","ETHUSD",1773158658875,0.002,2078.2,2077.7,0.45415463]
["bitfinex","ETHUSD",1773158659168,0.002,2078.2,2077.8,0.04812782]
["bitfinex","ETHUSD",1773158659643,0.002,2078.2,2077.9,1.20313778]
["bitfinex","ETHUSD",1773158659857,0.002,2078.2,2077.9,1.68595868]
["bitfinex","ETHUSD",1773158660372,0.002,2078.2,2077.9,2.79295868]
["bitfinex","ETHUSD",1773158660743,0.002,2078.2,2077.9,1.107]
["bitfinex","ETHUSD",1773158660951,0.002,2078.2,2077.9,1.5898209]
["bitfinex","ETHUSD",1773158661387,0.002,2078.5,2078.0,0.4828209]
["bitfinex","ETHUSD",1773158661878,0.002,2078.5,2078.1,1.20302199]
["bitfinex","ETHUSD",1773158662057,0.002,2078.5,2078.1,1.68584289]
["bitfinex","ETHUSD",1773158662256,0.002,2079.1,2078.2,0.4828209]
["bitfinex","ETHUSD",1773158662468,1.20412255,2079.7,2078.9,0.4828209]
["bitfinex","ETHUSD",1773158662666,1.20412255,2079.7,2078.3,0.43567894]
["bitfinex","ETHUSD",1773158662667,3.99400126,2079.7,2078.8,1.107]
["bitfinex","ETHUSD",1773158662877,3.99400126,2079.7,2078.8,1.108]
["bitfinex","ETHUSD",1773158663357,1.20412255,2079.7,2078.9,0.4828209]
["bitfinex","ETHUSD",1773158664253,0.002,2079.7,2079.0,1.2025012]
["bitfinex","ETHUSD",1773158666699,2.78987871,2079.6,2078.6,4.8108305]
["bitfinex","ETHUSD",1773158666855,2.78987871,2079.6,2078.6,5.2936514]
["bitfinex","ETHUSD",1773158667602,0.47477886,2079.5,2078.4,1.108]
["bitfinex","ETHUSD",1773158667807,0.47477886,2079.2,2078.4,1.108]
["bitfinex","ETHUSD",1773158667963,2.31509985,2079.0,2078.4,1.108]
["bitfinex","ETHUSD",1773158668173,0.47477886,2078.9,2078.1,0.001]
["bitfinex","ETHUSD",1773158668480,1.20261689,2078.8,2078.1,0.001]
["bitfinex","ETHUSD",1773158670669,1.20258985,2078.9,2078.1,0.001]
["bitfinex","ETHUSD",1773158671074,3.99246856,2078.9,2078.1,0.001]
["bitfinex","ETHUSD",1773158671279,0.47477886,2078.8,2078.1,0.001]
["bitfinex","ETHUSD",1773158671679,0.47477886,2078.6,2078.1,0.001]
["bitfinex","ETHUSD",1773158672699,1.20277683,2078.6,2078.1,0.001]
["bitfinex","ETHUSD",1773158673070,2.31509985,2078.5,2078.1,0.001]
["bitfinex","ETHUSD",1773158674690,1.20302199,2078.1,2077.9,0.001]
["bitfinex","ETHUSD",1773158674990,1.20302199,2078.1,2077.7,2.3302232]
["bitfinex","ETHUSD",1773158675191,0.47477886,2078.0,2077.2,1.20454169]
["bitfinex","ETHUSD",1773158675368,0.47477886,2078.0,2077.3,0.04813941]
["bitfinex","ETHUSD",1773158675571,1.20302199,2078.1,2077.3,0.53096031]
["bitfinex","ETHUSD",1773158675885,1.20302199,2078.1,2077.3,0.4828209]
["bitfinex","ETHUSD",1773158676564,1.20313778,2077.9,2077.2,0.001]
["bitfinex","ETHUSD",1773158676768,2.78987871,2077.7,2077.2,0.001]
["bitfinex","ETHUSD",1773158676964,0.47477886,2077.6,2077.2,0.001]
["bitfinex","ETHUSD",1773158677269,2.31509985,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1773158677492,0.47477886,2077.6,2077.0,0.001]
["bitfinex","ETHUSD",1773158678070,2.31509985,2077.8,2077.0,1.20464344]
["bitfinex","ETHUSD",1773158678268,0.37548221,2077.7,2077.0,1.68747139]
["bitfinex","ETHUSD",1773158678554,4.26805616,2077.9,2077.0,1.73561775]
["bitfinex","ETHUSD",1773158678709,1.20325359,2077.7,2077.0,1.73561775]
["bitfinex","ETHUSD",1773158679209,1.20307988,2078.1,2077.1,0.4828209]
["bitfinex","ETHUSD",1773158679405,0.37544717,2078.0,2077.2,0.53096262]
["bitfinex","ETHUSD",1773158679703,0.37544717,2077.9,2077.2,0.53096262]
["bitfinex","ETHUSD",1773158679912,1.20307988,2078.1,2077.2,0.4828209]
["bitfinex","ETHUSD",1773158680110,0.37544717,2078.0,2077.2,0.4828209]
["bitfinex","ETHUSD",1773158680313,1.20307988,2078.1,2077.2,0.4828209]
["bitfinex","ETHUSD",1773158680506,0.37535897,2078.0,2077.2,0.4838209]
["bitfinex","ETHUSD",1773158680709,1.67785874,2078.1,2077.3,1.20348529]
["bitfinex","ETHUSD",1773158680915,0.37535897,2078.0,2077.3,1.20348529]
["bitfinex","ETHUSD",1773158681208,0.002,2077.9,2077.3,1.20348529]
["bitfinex","ETHUSD",1773158682212,2.79187871,2077.9,2077.2,0.001]
["bitfinex","ETHUSD",1773158682416,2.79187871,2077.9,2077.2,1.20451636]
["bitfinex","ETHUSD",1773158683083,1.20319568,2077.8,2077.2,0.001]
["bitfinex","ETHUSD",1773158683912,1.2051803,2077.9,2077.2,0.4838209]
["bitfinex","ETHUSD",1773158685011,0.47477886,2077.8,2077.2,0.001]
["bitfinex","ETHUSD",1773158685218,1.20325359,2077.7,2077.2,0.001]
["bitfinex","ETHUSD",1773158685995,1.67803245,2077.7,2077.2,0.001]
["bitfinex","ETHUSD",1773158686208,0.47477886,2077.6,2077.0,0.001]
["bitfinex","ETHUSD",1773158686409,1.20325359,2077.7,2077.0,0.001]
["bitfinex","ETHUSD",1773158686614,1.20325359,2077.7,2077.0,0.04914636]
["bitfinex","ETHUSD",1773158686843,0.70820655,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1773158687134,0.70820655,2077.4,2076.6,0.4838209]
["bitfinex","ETHUSD",1773158687135,0.70820655,2077.1,2076.4,1e-08]
["bitfinex","ETHUSD",1773158687283,1.20377503,2076.8,2076.4,1e-08]
["bitfinex","ETHUSD",1773158687913,2.32039817,2076.7,2076.0,0.001]
["bitfinex","ETHUSD",1773158688118,0.70820655,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1773158688289,2.32039817,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1773158688720,0.70820655,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1773158689322,2.32039817,2076.4,2075.7,0.001]
["bitfinex","ETHUSD",1773158689511,3.04184197,2076.4,2075.7,0.001]
["bitfinex","ETHUSD",1773158689818,0.7214438,2076.3,2075.7,0.001]
["bitfinex","ETHUSD",1773158690034,2.22494895,2076.5,2075.7,1.25358359]
["bitfinex","ETHUSD",1773158690593,2.22494895,2076.5,2075.7,1.20540708]
["bitfinex","ETHUSD",1773158691018,1.20394895,2076.5,2075.7,1.90737627]
["bitfinex","ETHUSD",1773158691595,4.81522064,2076.8,2075.8,0.70196919]
["bitfinex","ETHUSD",1773158691806,4.81522064,2076.8,2075.9,0.70196919]
["bitfinex","ETHUSD",1773158692320,0.7214438,2076.9,2075.9,0.70196919]
["bitfinex","ETHUSD",1773158692503,1.20376101,2076.9,2075.9,0.70196919]
["bitfinex","ETHUSD",1773158693028,1.20376101,2076.9,2075.9,0.70296919]
["bitfinex","ETHUSD",1773158693328,4.81453692,2077.1,2075.9,0.70296919]
["bitfinex","ETHUSD",1773158693504,1.20360117,2077.1,2076.1,0.70196919]
["bitfinex","ETHUSD",1773158693712,1.92504497,2077.1,2076.2,0.7120467]
["bitfinex","ETHUSD",1773158694110,2.94701022,2077.2,2076.2,0.7120467]
["bitfinex","ETHUSD",1773158694305,2.94701022,2077.2,2076.2,0.70196919]
["bitfinex","ETHUSD",1773158695517,0.7214438,2077.1,2076.2,0.70196919]
["bitfinex","ETHUSD",1773158695905,1.20365912,2077.0,2076.3,1.20406492]
["bitfinex","ETHUSD",1773158696426,5.53596478,2077.1,2076.3,1.90603411]
["bitfinex","ETHUSD",1773158696427,1.20360186,2077.1,2076.3,1.90603411]
["bitfinex","ETHUSD",1773158698226,2.22557606,2077.2,2076.4,0.70196919]
["bitfinex","ETHUSD",1773158699303,1.20357606,2077.2,2076.4,0.70196919]
["bitfinex","ETHUSD",1773158700148,1.92501986,2077.2,2076.4,0.70196919]
["bitfinex","ETHUSD",1773158700437,1.92501986,2077.2,2076.4,1.90596983]
["bitfinex","ETHUSD",1773158700834,1.20357606,2077.2,2076.5,0.70196919]
["bitfinex","ETHUSD",1773158701003,2.33621259,2077.3,2076.5,0.70196919]
["bitfinex","ETHUSD",1773158701201,2.3362125,2077.3,2076.5,0.70196919]
["bitfinex","ETHUSD",1773158701420,1.13178938,2077.2,2076.5,0.70196919]
["bitfinex","ETHUSD",1773158701632,1.13178938,2077.2,2075.9,0.70296919]
["bitfinex","ETHUSD",1773158701633,2.32039817,2076.7,2075.9,0.70296919]
["bitfinex","ETHUSD",1773158701832,1.12906147,2076.8,2076.0,0.70196919]
["bitfinex","ETHUSD",1773158702138,1.203833,2076.7,2076.0,0.70196919]
["bitfinex","ETHUSD",1773158702304,3.04184197,2076.6,2075.9,0.001]
["bitfinex","ETHUSD",1773158702628,0.7214438,2076.5,2075.9,0.001]
["bitfinex","ETHUSD",1773158702831,1.203833,2076.7,2075.9,0.001]
["bitfinex","ETHUSD",1773158703203,0.7214438,2076.5,2075.9,0.001]
["bitfinex","ETHUSD",1773158703944,2.227833,2076.7,2075.9,0.001]
["bitfinex","ETHUSD",1773158704145,1.20394895,2076.5,2075.9,0.001]
["bitfinex","ETHUSD",1773158704838,1.20394895,2076.5,2075.9,0.70296919]
["bitfinex","ETHUSD",1773158705042,1.203833,2076.7,2075.9,0.70296919]
["bitfinex","ETHUSD",1773158705244,2.33287582,2076.8,2075.9,0.70296919]
["bitfinex","ETHUSD",1773158705547,2.32039817,2076.4,2075.9,0.001]
["bitfinex","ETHUSD",1773158705770,2.32039817,2076.4,2075.7,0.001]
["bitfinex","ETHUSD",1773158705771,0.7214438,2076.3,2075.7,0.001]
["bitfinex","ETHUSD",1773158706351,1.20412291,2076.2,2075.7,0.001]
["bitfinex","ETHUSD",1773158706555,1.92554852,2076.3,2075.7,0.001]
["bitfinex","ETHUSD",1773158706751,4.81597945,2076.5,2075.7,0.70296919]
["bitfinex","ETHUSD",1773158708231,1.203833,2076.7,2075.7,0.70296919]
["bitfinex","ETHUSD",1773158708541,1.203833,2076.7,2075.9,0.70196919]
["bitfinex","ETHUSD",1773158709346,2.33288163,2076.8,2075.9,0.70196919]
["bitfinex","ETHUSD",1773158710525,2.33288163,2076.8,2076.1,0.70196919]
["bitfinex","ETHUSD",1773158710730,2.33288163,2076.8,2075.7,5.92241978]
["bitfinex","ETHUSD",1773158710731,0.7214438,2076.5,2075.7,0.001]
["bitfinex","ETHUSD",1773158710931,0.7214438,2076.4,2075.7,0.001]
["bitfinex","ETHUSD",1773158711133,0.7214438,2076.2,2075.2,1.2047015]
["bitfinex","ETHUSD",1773158711327,0.7214438,2076.2,2075.1,1.90671052]
["bitfinex","ETHUSD",1773158711542,0.7214438,2076.0,2074.8,0.70196919]
["bitfinex","ETHUSD",1773158711723,0.7214438,2076.0,2074.9,1.20485263]
["bitfinex","ETHUSD",1773158711921,0.7214438,2076.0,2074.8,0.70196919]
["bitfinex","ETHUSD",1773158711922,0.7214438,2076.0,2075.1,1.20473486]
["bitfinex","ETHUSD",1773158712120,1.7474438,2076.3,2075.2,1.20466547]
["bitfinex","ETHUSD",1773158712360,1.10046011,2076.2,2075.2,1.20466547]
["bitfinex","ETHUSD",1773158712564,0.37901631,2076.1,2075.2,1.20466547]
["bitfinex","ETHUSD",1773158712859,1.20423892,2076.0,2075.0,1.9067639]
["bitfinex","ETHUSD",1773158713231,1.92568272,2076.0,2075.0,1.9067639]
["bitfinex","ETHUSD",1773158714140,0.7214438,2075.9,2075.0,1.90677633]
["bitfinex","ETHUSD",1773158714346,0.7214438,2075.9,2075.0,1.90678158]
["bitfinex","ETHUSD",1773158715538,1.20435494,2075.8,2075.0,1.90678158]
["bitfinex","ETHUSD",1773158715833,1.92579874,2075.8,2075.0,1.90678158]
["bitfinex","ETHUSD",1773158716327,1.92579874,2075.8,2075.0,0.70196919]
["bitfinex","ETHUSD",1773158717159,1.92579874,2075.8,2075.6,0.001]
["bitfinex","ETHUSD",1773158717350,3.04184197,2075.7,2074.7,3.38249727]
["bitfinex","ETHUSD",1773158717550,1.20452902,2075.5,2074.7,3.38249727]
["bitfinex","ETHUSD",1773158717752,0.7214438,2075.3,2074.1,3.6483841]
["bitfinex","ETHUSD",1773158717969,3.04184197,2075.1,2074.1,3.24835329]
["bitfinex","ETHUSD",1773158718156,0.7214438,2075.0,2074.1,4.45368908]
["bitfinex","ETHUSD",1773158718354,0.7214438,2075.0,2073.9,5.6378793]
["bitfinex","ETHUSD",1773158718355,3.04184197,2074.8,2073.9,2.02157614]
["bitfinex","ETHUSD",1773158718663,1.7494438,2075.1,2074.0,0.70196919]
["bitfinex","ETHUSD",1773158719058,1.7494438,2075.4,2074.2,0.70196919]
["bitfinex","ETHUSD",1773158719238,3.08415761,2075.3,2074.2,0.70196919]
["bitfinex","ETHUSD",1773158719441,0.76375944,2075.2,2074.2,0.70196919]
["bitfinex","ETHUSD",1773158719836,1.20476121,2075.1,2074.3,1.20522585]
["bitfinex","ETHUSD",1773158720035,1.96852065,2075.1,2074.1,3.6853017]
["bitfinex","ETHUSD",1773158720239,1.96852065,2075.1,2074.2,0.80527634]
["bitfinex","ETHUSD",1773158720438,1.20476121,2075.1,2074.2,0.80527634]
["bitfinex","ETHUSD",1773158721566,4.81863887,2075.3,2074.2,0.80527634]
["bitfinex","ETHUSD",1773158721775,1.9684626,2075.2,2074.2,0.80527634]
["bitfinex","ETHUSD",1773158722760,0.76375944,2075.1,2074.2,0.80527634]
["bitfinex","ETHUSD",1773158723473,0.76375944,2075.1,2074.1,3.6853017]
["bitfinex","ETHUSD",1773158723850,0.76375944,2074.9,2074.0,1.2053776]
["bitfinex","ETHUSD",1773158724462,0.76375944,2074.6,2073.9,0.81611805]
["bitfinex","ETHUSD",1773158725445,0.76375944,2074.6,2073.9,2.02157078]
["bitfinex","ETHUSD",1773158725776,0.76375944,2074.6,2073.9,0.81611805]
["bitfinex","ETHUSD",1773158725954,1.20510966,2074.5,2073.9,0.81611805]
["bitfinex","ETHUSD",1773158726157,0.76375944,2074.3,2073.6,1e-08]
["bitfinex","ETHUSD",1773158726965,0.76375944,2074.0,2073.6,1e-08]
["bitfinex","ETHUSD",1773158728046,4.28961592,2073.9,2073.0,2.01124679]
["bitfinex","ETHUSD",1773158728247,1.96921775,2073.9,2073.0,2.01124679]
["bitfinex","ETHUSD",1773158728544,1.96921775,2073.9,2072.8,4.82435976]
["bitfinex","ETHUSD",1773158728545,0.76375944,2073.8,2072.8,4.82435976]
["bitfinex","ETHUSD",1773158728771,0.76375944,2073.6,2072.9,0.04824159]
["bitfinex","ETHUSD",1773158729342,1.96921775,2073.9,2072.9,0.04824159]
["bitfinex","ETHUSD",1773158729552,1.96921775,2073.9,2072.9,0.85351793]
["bitfinex","ETHUSD",1773158729974,1.96921775,2073.9,2073.0,1.20598166]
["bitfinex","ETHUSD",1773158730192,0.76375944,2073.8,2072.7,1.20612466]
["bitfinex","ETHUSD",1773158730545,0.76375944,2073.7,2072.7,1.20612466]
["bitfinex","ETHUSD",1773158730765,0.76375944,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1773158730967,3.74241301,2073.9,2072.8,0.80527634]
["bitfinex","ETHUSD",1773158731151,5.5855927,2074.0,2072.9,0.80527634]
["bitfinex","ETHUSD",1773158731152,1.20540019,2074.0,2072.9,0.80527634]
["bitfinex","ETHUSD",1773158731565,0.76375944,2073.9,2072.9,0.80527634]
["bitfinex","ETHUSD",1773158731766,0.76375944,2073.9,2073.3,0.001]
["bitfinex","ETHUSD",1773158731955,0.76375944,2073.6,2072.7,1.20612466]
["bitfinex","ETHUSD",1773158732983,0.76375944,2073.5,2072.0,2.74283031]
["bitfinex","ETHUSD",1773158733185,0.76375944,2073.2,2072.1,0.80527634]
["bitfinex","ETHUSD",1773158733480,2.32039817,2073.6,2072.1,0.80527634]
["bitfinex","ETHUSD",1773158733481,0.76375944,2073.4,2072.1,0.80527634]
["bitfinex","ETHUSD",1773158734055,0.76375944,2073.2,2071.9,4.8263621]
["bitfinex","ETHUSD",1773158734385,0.76375944,2072.8,2071.8,2.30763899]
["bitfinex","ETHUSD",1773158734760,1.20580716,2073.3,2071.5,4.82726427]
["bitfinex","ETHUSD",1773158734761,0.76375944,2072.5,2071.5,4.82726427]
["bitfinex","ETHUSD",1773158735356,0.76375944,2072.5,2071.5,1.20685493]
["bitfinex","ETHUSD",1773158735599,0.76375944,2072.2,2070.9,1.20720459]
["bitfinex","ETHUSD",1773158735894,0.76375944,2072.2,2071.0,0.80527634]
["bitfinex","ETHUSD",1773158736052,0.76375944,2072.5,2071.3,0.80527634]
["bitfinex","ETHUSD",1773158736248,1.97004292,2072.5,2071.3,0.80527634]
["bitfinex","ETHUSD",1773158736549,0.76375944,2072.5,2071.3,0.80527634]
["bitfinex","ETHUSD",1773158736755,0.76375944,2072.5,2071.2,2.32039817]
["bitfinex","ETHUSD",1773158736756,1.96985747,2072.8,2071.6,0.80527634]
["bitfinex","ETHUSD",1773158737065,0.76375944,2073.1,2071.9,0.80527634]
["bitfinex","ETHUSD",1773158737256,1.20586532,2073.2,2071.6,1.103]
["bitfinex","ETHUSD",1773158737257,0.76375944,2072.9,2071.6,1.103]
["bitfinex","ETHUSD",1773158738062,0.76375944,2072.9,2071.6,1.90827634]
["bitfinex","ETHUSD",1773158738278,1.96985747,2072.8,2071.7,1.20673842]
["bitfinex","ETHUSD",1773158738950,0.76375944,2072.7,2071.7,1.20673842]
["bitfinex","ETHUSD",1773158739783,1.20607584,2072.9,2071.8,0.80527634]
["bitfinex","ETHUSD",1773158740479,0.76375944,2072.6,2071.7,1.20673842]
["bitfinex","ETHUSD",1773158740859,2.32039817,2072.4,2071.2,0.80527634]
["bitfinex","ETHUSD",1773158741063,0.76375944,2072.3,2071.2,5.63338545]
["bitfinex","ETHUSD",1773158741980,0.76375944,2072.3,2071.2,4.3219943]
["bitfinex","ETHUSD",1773158742179,0.76375944,2072.3,2071.1,1.105]
["bitfinex","ETHUSD",1773158742391,0.76375944,2072.1,2071.1,1.105]
["bitfinex","ETHUSD",1773158742594,0.76375944,2072.1,2071.1,2.31207065]
["bitfinex","ETHUSD",1773158742964,0.76375944,2072.0,2071.1,1.105]
["bitfinex","ETHUSD",1773158743163,0.76375944,2072.0,2071.1,2.31208204]
["bitfinex","ETHUSD",1773158743366,0.76375944,2072.0,2071.3,0.001]
["bitfinex","ETHUSD",1773158744379,1.20662194,2071.9,2071.3,0.001]
["bitfinex","ETHUSD",1773158744693,0.76375944,2072.2,2071.3,0.001]
["bitfinex","ETHUSD",1773158745692,0.76375944,2072.0,2071.3,0.001]
["bitfinex","ETHUSD",1773158746271,0.76375944,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1773158746998,0.83804379,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1773158748489,0.83804379,2071.6,2071.0,0.001]
["bitfinex","ETHUSD",1773158748891,1.20673842,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1773158749498,2.06572597,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1773158749707,0.85898755,2071.6,2071.0,0.001]
["bitfinex","ETHUSD",1773158750583,0.85898755,2071.1,2070.1,1.53628924]
["bitfinex","ETHUSD",1773158750805,0.85898755,2071.1,2070.0,4.83087215]
["bitfinex","ETHUSD",1773158751305,0.85898755,2071.1,2069.9,1.20778781]
["bitfinex","ETHUSD",1773158751679,0.85898755,2071.1,2070.0,2.76298448]
["bitfinex","ETHUSD",1773158752184,0.85898755,2071.4,2070.3,2.3319821]
["bitfinex","ETHUSD",1773158752394,0.85898755,2071.4,2069.9,1.20778781]
["bitfinex","ETHUSD",1773158752395,0.85898755,2071.1,2069.9,1.20778781]
["bitfinex","ETHUSD",1773158752703,0.85898755,2071.0,2069.9,1.6401964]
["bitfinex","ETHUSD",1773158752909,0.85898755,2071.4,2070.4,0.43240859]
["bitfinex","ETHUSD",1773158753102,1.041,2071.7,2070.4,0.43240859]
["bitfinex","ETHUSD",1773158753103,1.20685495,2071.5,2070.4,0.43240859]
["bitfinex","ETHUSD",1773158753275,2.06573252,2071.7,2070.5,0.45295676]
["bitfinex","ETHUSD",1773158753902,2.06573252,2071.7,2070.5,0.43370775]
["bitfinex","ETHUSD",1773158754204,0.85898755,2071.7,2070.7,0.4349606]
["bitfinex","ETHUSD",1773158754404,2.3319821,2072.1,2070.7,0.4349606]
["bitfinex","ETHUSD",1773158754405,2.06558807,2072.0,2070.7,0.4349606]
["bitfinex","ETHUSD",1773158754710,0.85898755,2072.0,2070.9,2.7669427]
["bitfinex","ETHUSD",1773158755001,0.85898755,2072.0,2070.9,0.4349606]
["bitfinex","ETHUSD",1773158755206,2.06555222,2072.0,2070.9,0.4349606]
["bitfinex","ETHUSD",1773158756075,0.85898755,2072.0,2070.9,0.4349606]
["bitfinex","ETHUSD",1773158756793,0.85898755,2072.0,2071.0,1.64448547]
["bitfinex","ETHUSD",1773158757188,0.002,2071.5,2071.0,1.64448547]
["bitfinex","ETHUSD",1773158757504,0.002,2071.5,2071.0,1.2071463]
["bitfinex","ETHUSD",1773158757973,0.86098755,2071.5,2070.7,0.001]
["bitfinex","ETHUSD",1773158758176,0.86098755,2071.5,2070.7,1.2083186]
["bitfinex","ETHUSD",1773158759006,2.06590074,2071.4,2070.7,0.001]
["bitfinex","ETHUSD",1773158759205,0.85898755,2071.4,2070.7,0.001]
["bitfinex","ETHUSD",1773158759407,1.20886028,2071.5,2070.7,0.001]
["bitfinex","ETHUSD",1773158759609,0.002,2071.5,2070.7,0.001]
["bitfinex","ETHUSD",1773158759781,0.002,2071.5,2070.7,0.44157889]
["bitfinex","ETHUSD",1773158759982,0.002,2071.7,2070.9,2.77056099]
["bitfinex","ETHUSD",1773158760182,0.002,2071.7,2070.9,3.88056099]
["bitfinex","ETHUSD",1773158760399,0.002,2071.7,2071.2,2.77155305]
["bitfinex","ETHUSD",1773158760795,0.002,2071.7,2070.9,3.88155305]
["bitfinex","ETHUSD",1773158761001,0.86098755,2071.7,2070.8,4.82881838]
["bitfinex","ETHUSD",1773158761318,0.85898755,2071.4,2070.7,0.001]
["bitfinex","ETHUSD",1773158761814,0.85898755,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1773158761981,0.85898755,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1773158762188,0.85898755,2070.8,2069.9,1.20778781]
["bitfinex","ETHUSD",1773158762419,0.85898755,2070.8,2069.9,3.53976991]
["bitfinex","ETHUSD",1773158762622,0.85898755,2071.4,2069.9,3.98126663]
["bitfinex","ETHUSD",1773158762905,0.85898755,2071.2,2069.9,3.98126663]
["bitfinex","ETHUSD",1773158763109,0.85898755,2071.2,2070.0,0.44242503]
["bitfinex","ETHUSD",1773158763506,0.85898755,2071.2,2070.2,2.3319821]
["bitfinex","ETHUSD",1773158763824,0.85898755,2071.5,2070.3,1.55342503]
["bitfinex","ETHUSD",1773158764192,0.85898755,2071.5,2070.4,0.44325215]
["bitfinex","ETHUSD",1773158764427,0.85898755,2071.5,2069.9,1.20778781]
["bitfinex","ETHUSD",1773158764428,0.85898755,2070.9,2069.9,1.20778781]
["bitfinex","ETHUSD",1773158764918,2.06595901,2071.3,2070.1,1.20767112]
["bitfinex","ETHUSD",1773158765122,0.85898755,2071.2,2070.1,1.20767112]
["bitfinex","ETHUSD",1773158765418,0.85898755,2071.1,2070.1,1.20767112]
["bitfinex","ETHUSD",1773158766606,0.85898755,2070.9,2069.7,1.20790452]
["bitfinex","ETHUSD",1773158767000,0.85898755,2070.7,2069.6,4.83179194]
["bitfinex","ETHUSD",1773158767605,0.85898755,2071.0,2069.9,2.3319821]
["bitfinex","ETHUSD",1773158768656,4.82735741,2071.6,2069.6,4.83179194]
["bitfinex","ETHUSD",1773158768657,0.85898755,2071.4,2070.5,2.3319821]
["bitfinex","ETHUSD",1773158769128,0.002,2071.7,2070.8,2.3319821]
["bitfinex","ETHUSD",1773158769355,0.002,2071.7,2070.6,1.2073795]
["bitfinex","ETHUSD",1773158769356,0.86098755,2071.7,2070.6,1.2073795]
["bitfinex","ETHUSD",1773158770012,0.86098755,2071.7,2070.6,3.5393616]
["bitfinex","ETHUSD",1773158770213,0.86098755,2071.7,2070.6,1.2073795]
["bitfinex","ETHUSD",1773158770512,0.86098755,2071.7,2070.4,4.82975542]
["bitfinex","ETHUSD",1773158770925,2.3319821,2071.5,2070.4,4.82975542]
["bitfinex","ETHUSD",1773158771226,2.06595901,2071.3,2070.4,4.82975542]
["bitfinex","ETHUSD",1773158771596,0.002,2071.2,2070.4,4.82975542]
["bitfinex","ETHUSD",1773158771797,2.06578422,2071.6,2070.4,7.63857058]
["bitfinex","ETHUSD",1773158771992,0.002,2071.4,2070.4,7.63857058]
["bitfinex","ETHUSD",1773158772205,0.002,2071.4,2070.7,2.3319821]
["bitfinex","ETHUSD",1773158772408,0.002,2071.4,2070.7,2.80934511]
["bitfinex","ETHUSD",1773158772899,0.002,2071.4,2070.7,0.47736301]
["bitfinex","ETHUSD",1773158773096,0.002,2071.4,2070.4,7.16173752]
["bitfinex","ETHUSD",1773158773097,0.002,2071.4,2070.5,1.20743781]
["bitfinex","ETHUSD",1773158773302,0.86098755,2071.4,2070.3,2.31953569]
["bitfinex","ETHUSD",1773158773806,0.85898755,2071.1,2070.3,2.31954953]
["bitfinex","ETHUSD",1773158774005,0.85898755,2071.1,2070.3,1.20754953]
["bitfinex","ETHUSD",1773158775332,0.85898755,2071.1,2070.2,4.83144112]
["bitfinex","ETHUSD",1773158775333,1.2071463,2071.0,2070.2,4.83144112]
["bitfinex","ETHUSD",1773158775711,2.06609853,2071.1,2070.2,4.83144112]
["bitfinex","ETHUSD",1773158776030,0.85898755,2071.1,2070.2,4.83144112]
["bitfinex","ETHUSD",1773158776330,0.85898755,2071.3,2070.2,4.83144112]
["bitfinex","ETHUSD",1773158776500,0.85898755,2071.2,2070.2,1.20861279]
["bitfinex","ETHUSD",1773158777112,0.85898755,2071.2,2070.2,1.68136206]
["bitfinex","ETHUSD",1773158777323,1.20894476,2071.4,2070.2,1.68136206]
["bitfinex","ETHUSD",1773158777324,0.002,2071.4,2070.6,2.3319821]
["bitfinex","ETHUSD",1773158777608,0.002,2071.4,2070.5,2.32143781]
["bitfinex","ETHUSD",1773158777830,0.86098755,2071.4,2070.5,2.32143781]
["bitfinex","ETHUSD",1773158778327,0.86098755,2071.4,2070.5,2.79319795]
["bitfinex","ETHUSD",1773158778328,0.002,2071.4,2070.5,2.79319795]
["bitfinex","ETHUSD",1773158778652,0.002,2071.4,2070.5,2.32143781]
["bitfinex","ETHUSD",1773158779623,0.002,2071.4,2070.7,0.46972952]
["bitfinex","ETHUSD",1773158780027,0.002,2071.7,2070.7,0.46972952]
["bitfinex","ETHUSD",1773158780431,1.20874152,2071.7,2070.7,0.46972952]
["bitfinex","ETHUSD",1773158780748,2.0851929,2071.7,2070.5,2.32143781]
["bitfinex","ETHUSD",1773158781048,0.87645138,2071.6,2070.5,2.32143781]
["bitfinex","ETHUSD",1773158781252,0.87645138,2071.5,2070.3,1.20755446]
["bitfinex","ETHUSD",1773158781425,0.87645138,2071.3,2070.2,4.83121784]
["bitfinex","ETHUSD",1773158781820,0.87645138,2071.3,2070.2,7.63203931]
["bitfinex","ETHUSD",1773158782157,2.08328101,2071.6,2070.5,2.3319821]
["bitfinex","ETHUSD",1773158782849,2.08325209,2071.6,2070.6,0.46775749]
["bitfinex","ETHUSD",1773158783351,2.08325209,2071.6,2070.7,1.20732119]
["bitfinex","ETHUSD",1773158783681,0.87645138,2071.5,2070.7,1.20732119]
["bitfinex","ETHUSD",1773158784364,0.87645138,2071.4,2070.3,4.83005908]
["bitfinex","ETHUSD",1773158784852,0.87645138,2071.4,2070.3,1.20755446]
["bitfinex","ETHUSD",1773158785535,0.87645138,2071.2,2070.2,4.83121784]
["bitfinex","ETHUSD",1773158787459,0.87645138,2071.0,2070.2,1.20861279]
["bitfinex","ETHUSD",1773158787667,0.87645138,2071.0,2070.2,0.001]
["bitfinex","ETHUSD",1773158789535,0.87645138,2070.9,2070.2,0.001]
["bitfinex","ETHUSD",1773158789755,1.20712713,2071.1,2070.2,0.001]
["bitfinex","ETHUSD",1773158789967,2.08352399,2071.2,2070.2,0.001]
["bitfinex","ETHUSD",1773158790531,0.87645138,2071.1,2070.2,0.001]
["bitfinex","ETHUSD",1773158791543,0.002,2071.3,2070.4,1.20749613]
["bitfinex","ETHUSD",1773158791944,0.002,2071.3,2070.5,0.45732011]
["bitfinex","ETHUSD",1773158792871,0.002,2071.3,2070.4,1.20749613]
["bitfinex","ETHUSD",1773158792872,0.002,2071.3,2070.6,2.78806904]
["bitfinex","ETHUSD",1773158794196,0.002,2071.3,2070.7,1.20732119]
["bitfinex","ETHUSD",1773158794537,0.002,2071.3,2070.3,4.82998454]
["bitfinex","ETHUSD",1773158794538,0.87645138,2071.2,2070.3,4.83014295]
["bitfinex","ETHUSD",1773158794858,0.87645138,2071.2,2070.3,7.16212505]
["bitfinex","ETHUSD",1773158795036,0.002,2071.3,2070.6,2.3319821]
["bitfinex","ETHUSD",1773158795560,0.002,2071.3,2070.6,2.81313351]
["bitfinex","ETHUSD",1773158795965,0.002,2071.3,2070.7,0.48115141]
["bitfinex","ETHUSD",1773158796267,0.002,2071.5,2070.8,1.68712706]
["bitfinex","ETHUSD",1773158796470,0.002,2071.5,2070.9,2.3319821]
["bitfinex","ETHUSD",1773158796665,0.002,2071.5,2070.8,1.68712706]
["bitfinex","ETHUSD",1773158796876,0.002,2071.5,2071.0,2.3319821]
["bitfinex","ETHUSD",1773158797083,0.002,2071.7,2071.0,2.80984627]
["bitfinex","ETHUSD",1773158797243,0.002,2071.7,2070.8,1.80206173]
["bitfinex","ETHUSD",1773158797646,0.002,2071.7,2071.0,2.3319821]
["bitfinex","ETHUSD",1773158798177,0.002,2071.7,2071.0,2.92558604]
["bitfinex","ETHUSD",1773158798375,0.002,2071.7,2071.1,1.20708802]
["bitfinex","ETHUSD",1773158798715,0.87845138,2071.7,2070.8,4.82882922]
["bitfinex","ETHUSD",1773158799347,0.002,2071.2,2070.8,4.82882922]
["bitfinex","ETHUSD",1773158799839,0.002,2071.4,2070.9,2.3319821]
["bitfinex","ETHUSD",1773158800045,0.002,2071.4,2070.8,5.41575018]
["bitfinex","ETHUSD",1773158800567,0.002,2071.4,2070.8,4.82882922]
["bitfinex","ETHUSD",1773158801563,2.08519144,2071.7,2070.9,0.58229146]
["bitfinex","ETHUSD",1773158801564,0.002,2071.7,2070.9,0.58229146]
["bitfinex","ETHUSD",1773158801767,1.20874474,2071.7,2070.9,0.58229146]
["bitfinex","ETHUSD",1773158801964,2.08519593,2071.7,2070.8,4.82882922]
["bitfinex","ETHUSD",1773158802152,0.87645138,2071.6,2070.8,4.82882922]
["bitfinex","ETHUSD",1773158802874,0.002,2071.7,2070.8,5.40975823]
["bitfinex","ETHUSD",1773158803245,0.002,2071.7,2070.9,0.57961386]
["bitfinex","ETHUSD",1773158803677,0.002,2071.7,2071.1,2.3319821]
["bitfinex","ETHUSD",1773158803977,0.87645138,2071.6,2071.0,1.116]
["bitfinex","ETHUSD",1773158804772,0.87645138,2071.5,2071.0,2.32314225]
["bitfinex","ETHUSD",1773158805747,0.87645138,2071.5,2070.6,5.23453126]
["bitfinex","ETHUSD",1773158805955,0.87645138,2071.5,2070.7,1.20732119]
["bitfinex","ETHUSD",1773158807155,0.002,2071.7,2071.0,0.85638619]
["bitfinex","ETHUSD",1773158807469,2.04425081,2071.7,2070.7,2.06370738]
["bitfinex","ETHUSD",1773158808686,0.83546271,2071.6,2070.7,2.06370738]
["bitfinex","ETHUSD",1773158808982,0.002,2071.7,2071.1,0.85638619]
["bitfinex","ETHUSD",1773158809144,0.002,2071.7,2071.2,1.20702974]
["bitfinex","ETHUSD",1773158809963,0.002,2071.7,2071.2,2.05831393]
["bitfinex","ETHUSD",1773158812388,0.002,2071.7,2071.3,0.85128419]
["bitfinex","ETHUSD",1773158812551,0.002,2071.7,2071.4,0.01456598]
["bitfinex","ETHUSD",1773158812757,0.002,2071.7,2071.4,0.86585017]
["bitfinex","ETHUSD",1773158812977,0.002,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1773158813180,0.002,2072.0,2071.5,0.85228419]
["bitfinex","ETHUSD",1773158813482,0.002,2072.0,2071.6,1.20679667]
["bitfinex","ETHUSD",1773158813797,0.92918336,2072.0,2071.5,1.20783118]
["bitfinex","ETHUSD",1773158814086,0.92918336,2072.0,2071.6,0.85128419]
["bitfinex","ETHUSD",1773158814087,0.002,2072.0,2071.6,0.85128419]
["bitfinex","ETHUSD",1773158815868,0.002,2072.0,2071.7,1.20673842]
["bitfinex","ETHUSD",1773158816265,0.002,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1773158816464,0.002,2072.0,2071.5,1.20784616]
["bitfinex","ETHUSD",1773158817488,0.002,2072.0,2071.6,0.01011338]
["bitfinex","ETHUSD",1773158817864,0.002,2072.0,2071.6,1.21686333]
["bitfinex","ETHUSD",1773158818067,0.002,2072.0,2071.6,1.21690097]
["bitfinex","ETHUSD",1773158818288,0.002,2072.0,2071.6,0.01011338]
["bitfinex","ETHUSD",1773158818565,0.002,2072.0,2071.6,1.21689206]
["bitfinex","ETHUSD",1773158819501,0.92718336,2072.5,2071.7,0.85128419]
["bitfinex","ETHUSD",1773158819807,0.92718336,2072.5,2071.6,1.21689206]
["bitfinex","ETHUSD",1773158819808,0.92718336,2072.4,2071.6,1.20677868]
["bitfinex","ETHUSD",1773158820365,1.20638903,2072.3,2071.5,4.82818671]
["bitfinex","ETHUSD",1773158820797,1.20638903,2072.3,2071.5,5.6794709]
["bitfinex","ETHUSD",1773158821393,5.17035612,2072.7,2071.6,0.85128419]
["bitfinex","ETHUSD",1773158821394,1.20626489,2072.6,2071.6,0.85128419]
["bitfinex","ETHUSD",1773158821565,0.92718336,2072.5,2071.6,0.85128419]
["bitfinex","ETHUSD",1773158821767,0.92718336,2072.2,2071.5,0.001]
["bitfinex","ETHUSD",1773158822168,0.92718336,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1773158822366,0.92718336,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1773158822591,0.92718336,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1773158824412,1.20685493,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1773158824581,2.13403829,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1773158824779,1.20685493,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1773158825430,1.20673842,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1773158825990,1.20673842,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1773158826705,2.13392178,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1773158828333,1.20673842,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1773158829015,0.002,2072.1,2071.3,0.85228419]
["bitfinex","ETHUSD",1773158829016,1.20855269,2072.1,2071.3,0.85228419]
["bitfinex","ETHUSD",1773158830401,0.002,2072.1,2071.4,2.05819738]
["bitfinex","ETHUSD",1773158830628,0.002,2072.1,2071.5,0.85128419]
["bitfinex","ETHUSD",1773158831911,0.002,2072.3,2071.5,2.33058596]
["bitfinex","ETHUSD",1773158832226,1.53455301,2072.6,2071.9,0.85128419]
["bitfinex","ETHUSD",1773158832599,0.32833342,2072.6,2072.0,0.85128419]
["bitfinex","ETHUSD",1773158833030,0.32833342,2072.6,2072.2,0.85128419]
["bitfinex","ETHUSD",1773158833801,1.53457979,2072.6,2072.0,0.85128419]
["bitfinex","ETHUSD",1773158834033,2.46176315,2072.6,2071.7,3.17600908]
["bitfinex","ETHUSD",1773158834201,2.46176315,2072.6,2071.7,1.96928419]
["bitfinex","ETHUSD",1773158834734,2.46176315,2072.6,2071.5,0.85128419]
["bitfinex","ETHUSD",1773158834735,0.92718336,2072.5,2071.5,0.85128419]
["bitfinex","ETHUSD",1773158835134,1.96118336,2072.5,2071.5,0.85128419]
["bitfinex","ETHUSD",1773158835313,1.53457979,2072.6,2071.5,0.85128419]
["bitfinex","ETHUSD",1773158836120,2.46176315,2072.6,2071.5,0.85128419]
["bitfinex","ETHUSD",1773158836503,2.46176315,2072.6,2071.6,0.85128419]
["bitfinex","ETHUSD",1773158836734,0.92718336,2072.4,2071.3,0.85228419]
["bitfinex","ETHUSD",1773158836905,0.92718336,2072.0,2071.3,0.001]
["bitfinex","ETHUSD",1773158837107,0.92718336,2072.1,2071.3,0.001]
["bitfinex","ETHUSD",1773158837540,1.96218336,2072.0,2071.3,0.001]
["bitfinex","ETHUSD",1773158837745,0.92718336,2071.9,2071.3,0.001]
["bitfinex","ETHUSD",1773158838105,2.33058596,2072.4,2071.3,0.001]
["bitfinex","ETHUSD",1773158838106,0.92718336,2072.2,2071.3,0.001]
["bitfinex","ETHUSD",1773158838335,1.035,2072.0,2071.3,0.001]
["bitfinex","ETHUSD",1773158838844,1.20662194,2071.9,2071.3,0.001]
["bitfinex","ETHUSD",1773158839340,1.035,2072.3,2071.5,0.8984442]
["bitfinex","ETHUSD",1773158840441,0.002,2072.4,2071.5,0.8984442]
["bitfinex","ETHUSD",1773158840810,0.002,2072.4,2071.6,1.20679667]
["bitfinex","ETHUSD",1773158841159,0.002,2072.4,2071.7,0.8974442]
["bitfinex","ETHUSD",1773158841446,0.002,2072.4,2071.8,0.8974442]
["bitfinex","ETHUSD",1773158841647,1.53457276,2072.6,2072.1,0.8974442]
["bitfinex","ETHUSD",1773158841648,1.5345609,2072.6,2072.1,0.8974442]
["bitfinex","ETHUSD",1773158842009,1.53454829,2072.6,2072.1,0.8974442]
["bitfinex","ETHUSD",1773158842209,0.32833342,2072.6,2072.1,0.8974442]
["bitfinex","ETHUSD",1773158842411,1.20807246,2072.9,2072.1,0.8974442]
["bitfinex","ETHUSD",1773158842917,0.002,2072.9,2072.2,1.20644725]
["bitfinex","ETHUSD",1773158843943,0.002,2072.9,2072.1,2.10390336]
["bitfinex","ETHUSD",1773158844349,0.002,2072.9,2072.2,0.8974442]
["bitfinex","ETHUSD",1773158844915,0.002,2072.9,2072.3,1.20638903]
["bitfinex","ETHUSD",1773158845243,0.002,2072.9,2072.2,2.10384642]
["bitfinex","ETHUSD",1773158845409,0.84306144,2072.9,2071.6,2.1042243]
["bitfinex","ETHUSD",1773158845736,0.84306144,2072.9,2071.6,0.8974442]
["bitfinex","ETHUSD",1773158845737,0.84106144,2072.7,2071.6,0.8974442]
["bitfinex","ETHUSD",1773158846034,0.84106144,2072.7,2071.6,2.10423397]
["bitfinex","ETHUSD",1773158846235,1.87706144,2072.6,2071.6,2.10423397]
["bitfinex","ETHUSD",1773158846443,0.84106144,2072.5,2071.5,1.20780784]
["bitfinex","ETHUSD",1773158846807,0.84106144,2072.5,2071.5,0.001]
["bitfinex","ETHUSD",1773158846808,0.84106144,2072.4,2071.5,0.001]
["bitfinex","ETHUSD",1773158847040,1.20638903,2072.3,2071.5,0.001]
["bitfinex","ETHUSD",1773158849141,0.84106144,2072.2,2071.5,0.001]
["bitfinex","ETHUSD",1773158849338,0.84106144,2072.0,2071.3,0.001]
["bitfinex","ETHUSD",1773158850046,2.04745047,2072.3,2071.3,2.10541371]
["bitfinex","ETHUSD",1773158850218,2.04745047,2072.3,2071.4,0.04827652]
["bitfinex","ETHUSD",1773158850418,2.04745047,2072.3,2071.4,0.94572072]
["bitfinex","ETHUSD",1773158850650,3.08445047,2072.3,2071.4,0.94572072]
["bitfinex","ETHUSD",1773158850854,0.84106144,2072.2,2071.3,0.001]
["bitfinex","ETHUSD",1773158851622,0.84106144,2072.0,2071.3,0.001]
["bitfinex","ETHUSD",1773158852275,0.84106144,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1773158853432,0.84106144,2072.0,2071.3,0.001]
["bitfinex","ETHUSD",1773158853724,0.84106144,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1773158854045,1.87806144,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1773158854622,2.24362194,2071.9,2071.3,0.001]
["bitfinex","ETHUSD",1773158854856,1.20662194,2071.9,2071.3,0.8984442]
["bitfinex","ETHUSD",1773158855759,1.20662194,2071.9,2071.3,2.10537164]
["bitfinex","ETHUSD",1773158855933,1.20662194,2071.9,2071.3,0.001]
["bitfinex","ETHUSD",1773158856624,2.04768338,2071.9,2071.3,0.001]
["bitfinex","ETHUSD",1773158856824,0.84106144,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1773158857219,1.2065958,2072.0,2071.4,0.8974442]
["bitfinex","ETHUSD",1773158857652,0.002,2072.1,2071.5,1.20685493]
["bitfinex","ETHUSD",1773158857827,0.002,2072.1,2071.4,2.10431145]
["bitfinex","ETHUSD",1773158858024,0.002,2072.1,2071.3,0.001]
["bitfinex","ETHUSD",1773158858250,0.002,2072.1,2071.3,2.10539974]
["bitfinex","ETHUSD",1773158858827,0.002,2072.1,2071.3,0.8984442]
["bitfinex","ETHUSD",1773158859027,0.002,2072.1,2071.3,2.10541161]
["bitfinex","ETHUSD",1773158859856,0.84306144,2072.1,2071.3,0.001]
["bitfinex","ETHUSD",1773158860064,0.84306144,2072.1,2071.0,0.8984442]
["bitfinex","ETHUSD",1773158860065,3.5489126,2071.9,2071.0,0.001]
["bitfinex","ETHUSD",1773158860231,0.84106144,2071.8,2071.0,0.001]
["bitfinex","ETHUSD",1773158860432,1.88006144,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1773158861461,1.88006144,2071.8,2071.0,0.001]
["bitfinex","ETHUSD",1773158861645,0.84106144,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1773158861845,1.20679667,2071.6,2071.0,0.001]
["bitfinex","ETHUSD",1773158863331,4.82685486,2071.8,2071.0,0.8984442]
["bitfinex","ETHUSD",1773158863865,2.2485637,2072.1,2071.2,0.8974442]
["bitfinex","ETHUSD",1773158864058,4.82648776,2072.0,2071.2,0.8974442]
["bitfinex","ETHUSD",1773158864562,5.86648776,2072.0,2071.2,0.8974442]
["bitfinex","ETHUSD",1773158864963,6.7075492,2072.0,2071.2,0.8974442]
["bitfinex","ETHUSD",1773158865161,0.84106144,2071.9,2071.0,1.20810366]
["bitfinex","ETHUSD",1773158865468,0.84106144,2071.9,2071.0,2.10554786]
["bitfinex","ETHUSD",1773158865780,0.84106144,2071.9,2071.0,0.001]
["bitfinex","ETHUSD",1773158865949,1.20668018,2071.8,2071.0,0.001]
["bitfinex","ETHUSD",1773158866288,2.04774162,2071.8,2071.2,0.001]
["bitfinex","ETHUSD",1773158866472,2.04774162,2071.8,2071.0,0.001]
["bitfinex","ETHUSD",1773158866473,0.84106144,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1773158866639,0.84106144,2071.7,2070.5,0.001]
["bitfinex","ETHUSD",1773158866640,0.87831765,2071.6,2070.5,1.20841167]
["bitfinex","ETHUSD",1773158866980,0.87831765,2071.6,2070.7,0.001]
["bitfinex","ETHUSD",1773158867941,2.08517258,2071.5,2070.7,0.001]
["bitfinex","ETHUSD",1773158868458,1.042,2071.4,2070.7,0.001]
["bitfinex","ETHUSD",1773158868633,0.87831765,2071.3,2070.7,0.001]
["bitfinex","ETHUSD",1773158869964,1.043,2071.4,2070.8,1.20726289]
["bitfinex","ETHUSD",1773158870167,1.043,2071.5,2070.8,2.09296802]
["bitfinex","ETHUSD",1773158870367,2.067813,2071.7,2070.8,2.09296802]
["bitfinex","ETHUSD",1773158870537,3.110813,2071.7,2070.8,2.09296802]
["bitfinex","ETHUSD",1773158871052,2.24977127,2071.7,2070.9,0.88570513]
["bitfinex","ETHUSD",1773158871255,3.80246605,2071.8,2070.9,0.88570513]
["bitfinex","ETHUSD",1773158871462,4.84546605,2071.8,2070.9,0.88570513]
["bitfinex","ETHUSD",1773158871974,4.84546605,2071.8,2071.0,1.2071463]
["bitfinex","ETHUSD",1773158872861,2.25069392,2071.8,2071.1,0.88570513]
["bitfinex","ETHUSD",1773158873165,2.25063997,2071.9,2071.1,0.88570513]
["bitfinex","ETHUSD",1773158873808,1.20857123,2072.0,2071.1,0.88570513]
["bitfinex","ETHUSD",1773158874066,2.25257123,2072.0,2071.2,2.09273487]
["bitfinex","ETHUSD",1773158875466,2.25357123,2072.0,2071.2,2.09273487]
["bitfinex","ETHUSD",1773158876571,0.002,2072.0,2071.3,0.88570513]
["bitfinex","ETHUSD",1773158876775,1.20856987,2072.0,2071.3,0.88570513]
["bitfinex","ETHUSD",1773158877862,0.002,2072.0,2071.3,0.88570513]
["bitfinex","ETHUSD",1773158878046,1.20856809,2072.0,2071.3,0.88570513]
["bitfinex","ETHUSD",1773158878648,0.002,2072.0,2071.4,2.09261832]
["bitfinex","ETHUSD",1773158878849,0.002,2072.0,2071.5,0.88570513]
["bitfinex","ETHUSD",1773158879469,0.002,2071.8,2071.5,0.88570513]
["bitfinex","ETHUSD",1773158880859,0.86304173,2071.8,2071.2,0.001]
["bitfinex","ETHUSD",1773158881054,0.002,2071.8,2071.3,0.88570513]
["bitfinex","ETHUSD",1773158882773,0.002,2072.0,2071.5,0.88570513]
["bitfinex","ETHUSD",1773158883086,0.002,2072.3,2071.8,0.88570513]
["bitfinex","ETHUSD",1773158883381,0.002,2072.5,2071.8,0.88570513]
["bitfinex","ETHUSD",1773158883751,0.002,2072.5,2071.4,1.20691319]
["bitfinex","ETHUSD",1773158883752,0.86104173,2072.4,2071.5,0.88570513]
["bitfinex","ETHUSD",1773158883955,0.86104173,2072.4,2071.4,1.20691319]
["bitfinex","ETHUSD",1773158884894,0.86104173,2072.4,2071.5,0.88570513]
["bitfinex","ETHUSD",1773158884895,2.06737514,2072.4,2071.5,0.88570513]
["bitfinex","ETHUSD",1773158885462,0.86104173,2072.3,2071.5,0.88570513]
["bitfinex","ETHUSD",1773158886490,0.002,2072.5,2071.8,2.33088998]
["bitfinex","ETHUSD",1773158886706,0.002,2072.5,2071.9,0.88570513]
["bitfinex","ETHUSD",1773158886909,0.002,2072.5,2072.0,1.2065637]
["bitfinex","ETHUSD",1773158887776,0.002,2072.5,2072.1,0.88570513]
["bitfinex","ETHUSD",1773158887976,0.002,2072.9,2072.5,0.88570513]
["bitfinex","ETHUSD",1773158888301,0.002,2073.1,2072.5,0.88570513]
["bitfinex","ETHUSD",1773158888963,0.002,2073.1,2072.6,1.20621441]
["bitfinex","ETHUSD",1773158889397,0.002,2073.1,2072.7,0.88570513]
["bitfinex","ETHUSD",1773158889903,0.002,2073.6,2072.7,0.88570513]
["bitfinex","ETHUSD",1773158891397,0.002,2073.6,2072.8,2.09180316]
["bitfinex","ETHUSD",1773158892467,0.002,2073.6,2072.9,0.88570513]
["bitfinex","ETHUSD",1773158892877,0.002,2073.6,2073.1,0.88570513]
["bitfinex","ETHUSD",1773158893080,2.06648979,2074.0,2073.0,3.21659511]
["bitfinex","ETHUSD",1773158893278,1.20544806,2074.0,2073.2,0.88570513]
["bitfinex","ETHUSD",1773158893481,1.20540255,2074.0,2073.2,0.88570513]
["bitfinex","ETHUSD",1773158893838,0.32718943,2074.1,2073.1,1.20592349]
["bitfinex","ETHUSD",1773158893839,2.39359008,2074.1,2073.1,3.21262862]
["bitfinex","ETHUSD",1773158894030,0.86104173,2074.0,2073.1,3.21262862]
["bitfinex","ETHUSD",1773158894179,1.53254835,2074.1,2073.2,0.88570513]
["bitfinex","ETHUSD",1773158894806,2.39359008,2074.1,2073.2,0.88570513]
["bitfinex","ETHUSD",1773158895422,0.002,2073.3,2073.2,2.09155929]
["bitfinex","ETHUSD",1773158895618,0.002,2073.6,2073.2,2.09155929]
["bitfinex","ETHUSD",1773158895908,2.39359008,2074.1,2073.3,0.88570513]
["bitfinex","ETHUSD",1773158896209,2.39359008,2074.1,2073.2,1.20585416]
["bitfinex","ETHUSD",1773158896590,0.86104173,2074.0,2073.2,1.20585416]
["bitfinex","ETHUSD",1773158896907,0.86104173,2073.9,2073.1,2.32691486]
["bitfinex","ETHUSD",1773158897379,0.86104173,2073.7,2072.7,2.09181699]
["bitfinex","ETHUSD",1773158898482,1.91004173,2073.7,2072.7,2.09181699]
["bitfinex","ETHUSD",1773158898896,0.86104173,2073.6,2072.7,2.09181699]
["bitfinex","ETHUSD",1773158899096,0.86104173,2073.6,2072.7,0.88570513]
["bitfinex","ETHUSD",1773158899315,1.049,2073.7,2072.6,1.122]
["bitfinex","ETHUSD",1773158899316,0.84948765,2073.3,2072.6,1.122]
["bitfinex","ETHUSD",1773158899522,0.84948765,2073.3,2072.4,2.06704379]
["bitfinex","ETHUSD",1773158899821,0.84948765,2073.3,2072.5,0.0482509]
["bitfinex","ETHUSD",1773158900388,0.84948765,2073.3,2072.1,0.86071559]
["bitfinex","ETHUSD",1773158900591,0.84948765,2073.1,2072.2,0.04825789]
["bitfinex","ETHUSD",1773158900808,1.049,2073.0,2072.0,0.86071559]
["bitfinex","ETHUSD",1773158901012,1.89848765,2073.1,2072.1,0.04826021]
["bitfinex","ETHUSD",1773158901714,1.20588703,2073.2,2072.3,0.86071559]
["bitfinex","ETHUSD",1773158901903,1.20588703,2073.2,2072.4,0.90896881]
["bitfinex","ETHUSD",1773158902814,0.84948765,2073.7,2072.6,0.86071559]
["bitfinex","ETHUSD",1773158903188,4.82209253,2073.8,2072.6,0.86071559]
["bitfinex","ETHUSD",1773158903400,0.84948765,2073.7,2072.6,0.86071559]
["bitfinex","ETHUSD",1773158903801,2.05512036,2073.6,2072.7,1.20615622]
["bitfinex","ETHUSD",1773158904015,0.84948765,2073.5,2072.7,1.20615622]
["bitfinex","ETHUSD",1773158904804,0.84948765,2073.4,2072.3,2.06710462]
["bitfinex","ETHUSD",1773158905550,0.84948765,2073.2,2072.2,1.2063982]
["bitfinex","ETHUSD",1773158905709,1.20592349,2073.1,2072.1,4.82587925]
["bitfinex","ETHUSD",1773158905910,1.20592349,2073.1,2072.2,0.86071559]
["bitfinex","ETHUSD",1773158906912,2.05541114,2073.1,2072.2,0.86071559]
["bitfinex","ETHUSD",1773158907111,2.05541114,2073.1,2072.9,0.001]
["bitfinex","ETHUSD",1773158907306,2.05541114,2073.1,2072.2,0.86071559]
["bitfinex","ETHUSD",1773158907533,1.20590464,2073.2,2072.2,0.86071559]
["bitfinex","ETHUSD",1773158907729,1.20590464,2073.2,2072.6,0.001]
["bitfinex","ETHUSD",1773158908037,4.82346131,2073.3,2072.6,0.001]
["bitfinex","ETHUSD",1773158908743,5.67294896,2073.3,2072.6,0.001]
["bitfinex","ETHUSD",1773158909813,6.72294896,2073.3,2072.6,0.001]
["bitfinex","ETHUSD",1773158910740,4.82346131,2073.3,2072.6,0.86171559]
["bitfinex","ETHUSD",1773158911308,4.82346131,2073.3,2072.6,0.001]
["bitfinex","ETHUSD",1773158911528,4.82322866,2073.7,2072.6,0.001]
["bitfinex","ETHUSD",1773158911529,4.8224286,2073.8,2072.7,0.86071559]
["bitfinex","ETHUSD",1773158911725,5.67191625,2073.8,2072.7,0.86071559]
["bitfinex","ETHUSD",1773158911940,5.67191625,2073.8,2072.8,0.86071559]
["bitfinex","ETHUSD",1773158912137,1.2055258,2073.8,2073.1,0.86071559]
["bitfinex","ETHUSD",1773158912961,1.20747569,2073.9,2073.1,0.86071559]
["bitfinex","ETHUSD",1773158913631,1.20747569,2073.9,2073.1,0.66399259]
["bitfinex","ETHUSD",1773158914058,0.002,2073.9,2073.2,1.20586532]
["bitfinex","ETHUSD",1773158914258,0.002,2073.9,2073.2,2.06658091]
["bitfinex","ETHUSD",1773158914460,0.002,2073.9,2073.3,0.86071559]
["bitfinex","ETHUSD",1773158914628,0.002,2073.9,2073.4,0.86071559]
["bitfinex","ETHUSD",1773158914832,0.32918943,2074.1,2073.6,2.33088998]
["bitfinex","ETHUSD",1773158915129,0.32918943,2074.1,2073.7,0.86071559]
["bitfinex","ETHUSD",1773158915537,0.002,2074.4,2074.0,0.86071559]
["bitfinex","ETHUSD",1773158915733,2.61455709,2075.0,2074.3,0.86071559]
["bitfinex","ETHUSD",1773158915942,0.002,2075.2,2074.5,3.19160557]
["bitfinex","ETHUSD",1773158916167,0.002,2075.2,2074.6,2.06576716]
["bitfinex","ETHUSD",1773158916461,0.002,2075.2,2074.4,1.2051381]
["bitfinex","ETHUSD",1773158916637,0.002,2075.2,2074.3,2.32920134]
["bitfinex","ETHUSD",1773158916964,0.002,2075.2,2074.4,0.86071559]
["bitfinex","ETHUSD",1773158917165,1.20660898,2075.4,2074.7,0.86071559]
["bitfinex","ETHUSD",1773158917367,1.20660898,2075.4,2074.4,0.86071559]
["bitfinex","ETHUSD",1773158917543,1.20660898,2075.4,2074.3,2.32920134]
["bitfinex","ETHUSD",1773158917544,1.20659069,2075.4,2074.7,0.86071559]
["bitfinex","ETHUSD",1773158917868,1.20659069,2075.4,2074.4,0.86071559]
["bitfinex","ETHUSD",1773158918282,1.20659069,2075.4,2074.4,2.06587596]
["bitfinex","ETHUSD",1773158918657,2.25859069,2075.4,2074.4,2.06587596]
["bitfinex","ETHUSD",1773158919063,1.20659069,2075.4,2074.5,0.86071559]
["bitfinex","ETHUSD",1773158919875,0.84948765,2075.1,2073.9,0.86071559]
["bitfinex","ETHUSD",1773158920201,0.84948765,2075.1,2073.6,0.86071559]
["bitfinex","ETHUSD",1773158920202,0.002,2073.9,2073.6,0.86071559]
["bitfinex","ETHUSD",1773158920498,0.002,2073.9,2073.5,1.36529512]
["bitfinex","ETHUSD",1773158921065,0.002,2073.9,2073.5,1e-08]
["bitfinex","ETHUSD",1773158921598,0.84948765,2073.7,2072.8,1.20707716]
["bitfinex","ETHUSD",1773158921772,2.73633098,2073.8,2072.8,1.20707716]
["bitfinex","ETHUSD",1773158921773,1.054,2073.8,2072.8,2.06779275]
["bitfinex","ETHUSD",1773158922165,1.20557457,2073.7,2072.8,2.06779275]
["bitfinex","ETHUSD",1773158922684,1.20557457,2073.7,2072.8,2.06779903]
["bitfinex","ETHUSD",1773158922886,1.2074757,2073.9,2072.9,3.19160557]
["bitfinex","ETHUSD",1773158923097,0.002,2073.9,2073.0,0.86071559]
["bitfinex","ETHUSD",1773158923368,1.2074719,2073.9,2072.8,1.20708344]
["bitfinex","ETHUSD",1773158924502,0.002,2073.9,2072.8,0.001]
["bitfinex","ETHUSD",1773158924902,0.85148765,2073.9,2072.8,0.001]
["bitfinex","ETHUSD",1773158925815,3.18237763,2073.9,2072.8,0.001]
["bitfinex","ETHUSD",1773158925989,0.84948765,2073.8,2072.8,0.001]
["bitfinex","ETHUSD",1773158926717,2.26357457,2073.7,2072.8,0.001]
["bitfinex","ETHUSD",1773158927989,1.20557457,2073.7,2072.8,0.001]
["bitfinex","ETHUSD",1773158928191,2.26457457,2073.7,2072.8,0.001]
["bitfinex","ETHUSD",1773158929407,0.002,2073.9,2072.8,0.80832104]
["bitfinex","ETHUSD",1773158929717,1.20747866,2073.9,2072.9,0.80732104]
["bitfinex","ETHUSD",1773158929917,1.20747676,2073.9,2072.9,0.80732104]
["bitfinex","ETHUSD",1773158930421,0.002,2073.9,2072.9,0.80732104]
["bitfinex","ETHUSD",1773158930619,1.20747041,2073.9,2072.9,0.80732104]
["bitfinex","ETHUSD",1773158930818,0.88027448,2073.9,2072.9,1.20599405]
["bitfinex","ETHUSD",1773158931622,0.002,2073.9,2073.0,0.81924065]
["bitfinex","ETHUSD",1773158931817,0.002,2073.9,2073.0,0.80732104]
["bitfinex","ETHUSD",1773158932597,0.87827448,2073.8,2072.8,1.20706009]
["bitfinex","ETHUSD",1773158932797,0.87827448,2073.8,2072.8,0.001]
["bitfinex","ETHUSD",1773158932798,0.87827448,2073.6,2072.8,0.001]
["bitfinex","ETHUSD",1773158932997,3.53646455,2073.7,2072.8,0.001]
["bitfinex","ETHUSD",1773158932998,0.87827448,2073.4,2072.8,0.001]
["bitfinex","ETHUSD",1773158933808,2.08584905,2073.7,2072.8,0.001]
["bitfinex","ETHUSD",1773158934035,1.20757457,2073.7,2072.8,0.80832104]
["bitfinex","ETHUSD",1773158935121,0.87827448,2073.6,2072.8,0.001]
["bitfinex","ETHUSD",1773158935520,0.87827448,2073.6,2072.8,1.20708804]
["bitfinex","ETHUSD",1773158935715,0.87827448,2073.6,2072.8,0.001]
["bitfinex","ETHUSD",1773158935931,2.32776533,2073.6,2072.8,0.001]
["bitfinex","ETHUSD",1773158936121,0.87827448,2073.5,2072.8,0.001]
["bitfinex","ETHUSD",1773158936648,1.94027448,2073.5,2072.8,0.001]
["bitfinex","ETHUSD",1773158936818,2.26957457,2073.7,2072.8,1.20706862]
["bitfinex","ETHUSD",1773158937020,2.26957457,2073.7,2072.8,0.001]
["bitfinex","ETHUSD",1773158937816,1.20757457,2073.7,2072.8,0.001]
["bitfinex","ETHUSD",1773158938245,1.20757457,2073.7,2072.8,0.85656496]
["bitfinex","ETHUSD",1773158938842,2.08584905,2073.7,2072.8,0.001]
["bitfinex","ETHUSD",1773158940049,1.063,2073.6,2072.8,0.001]
["bitfinex","ETHUSD",1773158941231,0.87827448,2073.5,2072.8,0.001]
["bitfinex","ETHUSD",1773158941459,1.20574901,2073.4,2072.8,0.001]
["bitfinex","ETHUSD",1773158942353,1.20563271,2073.6,2072.8,0.80832104]
["bitfinex","ETHUSD",1773158943166,1.20761415,2073.7,2072.8,0.80832104]
["bitfinex","ETHUSD",1773158943372,0.002,2073.7,2072.9,1.20603984]
["bitfinex","ETHUSD",1773158944166,0.88027448,2073.7,2072.8,0.001]
["bitfinex","ETHUSD",1773158944343,0.87827448,2073.6,2072.8,0.001]
["bitfinex","ETHUSD",1773158944662,2.32776533,2073.4,2072.8,0.001]
["bitfinex","ETHUSD",1773158944837,0.87827448,2073.2,2072.8,0.001]
["bitfinex","ETHUSD",1773158945641,1.20592349,2073.1,2072.8,0.001]
["bitfinex","ETHUSD",1773158947346,1.20569086,2073.5,2072.8,0.80832104]
["bitfinex","ETHUSD",1773158947552,2.27069086,2073.5,2072.8,0.80832104]
["bitfinex","ETHUSD",1773158947876,0.87827448,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1773158948671,1.065,2073.2,2072.8,0.001]
["bitfinex","ETHUSD",1773158949460,2.08396534,2073.5,2072.8,0.001]
["bitfinex","ETHUSD",1773158949650,3.67302633,2073.4,2072.8,0.001]
["bitfinex","ETHUSD",1773158949984,1.20580716,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1773158950380,1.065,2073.2,2072.8,0.001]
["bitfinex","ETHUSD",1773158950681,1.20580716,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1773158951886,0.002,2073.6,2072.8,0.80832104]
["bitfinex","ETHUSD",1773158952181,0.87827448,2073.5,2072.8,0.001]
["bitfinex","ETHUSD",1773158952353,2.61141401,2073.4,2072.8,0.001]
["bitfinex","ETHUSD",1773158952774,0.87827448,2073.5,2072.8,0.001]
["bitfinex","ETHUSD",1773158952955,1.068,2073.6,2072.8,0.80832104]
["bitfinex","ETHUSD",1773158952956,1.066,2073.4,2072.8,0.80832104]
["bitfinex","ETHUSD",1773158954863,1.20580716,2073.3,2072.8,2.01441698]
["bitfinex","ETHUSD",1773158955776,2.27175154,2073.4,2072.8,2.01441698]
["bitfinex","ETHUSD",1773158956089,1.20575154,2073.4,2072.8,2.01441698]
["bitfinex","ETHUSD",1773158957563,2.27273911,2073.5,2072.8,2.01441698]
["bitfinex","ETHUSD",1773158958281,2.27273911,2073.5,2073.0,0.001]
["bitfinex","ETHUSD",1773158958459,0.002,2073.2,2073.0,0.001]
["bitfinex","ETHUSD",1773158958985,0.002,2073.4,2073.0,0.80832104]
["bitfinex","ETHUSD",1773158959290,0.002,2073.4,2073.1,1.98787162]
["bitfinex","ETHUSD",1773158960798,0.002,2073.6,2073.1,1.98787162]
["bitfinex","ETHUSD",1773158961696,0.002,2073.8,2073.2,0.78194813]
["bitfinex","ETHUSD",1773158962001,0.002,2074.1,2073.7,0.78194813]
["bitfinex","ETHUSD",1773158962297,0.002,2074.4,2073.7,0.78194813]
["bitfinex","ETHUSD",1773158962592,0.79185103,2074.3,2073.3,0.78194813]
["bitfinex","ETHUSD",1773158962890,1.2071686,2074.4,2073.5,2.32776533]
["bitfinex","ETHUSD",1773158963067,2.2751686,2074.4,2073.6,0.78194813]
["bitfinex","ETHUSD",1773158963960,2.2751686,2074.4,2073.7,1.20557457]
["bitfinex","ETHUSD",1773158964163,1.2071686,2074.4,2073.7,1.20557457]
["bitfinex","ETHUSD",1773158964363,1.20716882,2074.4,2073.8,0.78194813]
["bitfinex","ETHUSD",1773158965674,0.002,2074.4,2073.8,0.78194813]
["bitfinex","ETHUSD",1773158965995,0.002,2074.4,2074.0,1.98734832]
["bitfinex","ETHUSD",1773158966407,0.33537199,2074.8,2074.1,0.78194813]
["bitfinex","ETHUSD",1773158966563,1.54031236,2074.8,2074.1,0.78194813]
["bitfinex","ETHUSD",1773158966769,0.33537199,2074.8,2074.1,0.78194813]
["bitfinex","ETHUSD",1773158967193,1.54030854,2074.8,2074.1,0.78194813]
["bitfinex","ETHUSD",1773158967492,2.33215957,2074.8,2073.9,1.20541803]
["bitfinex","ETHUSD",1773158967892,2.33215957,2074.8,2073.9,1.98736616]
["bitfinex","ETHUSD",1773158968098,2.33215957,2074.8,2074.0,0.78194813]
["bitfinex","ETHUSD",1773158968299,0.33537199,2074.8,2074.0,0.78194813]
["bitfinex","ETHUSD",1773158968513,0.33537199,2074.8,2074.2,0.78194813]
["bitfinex","ETHUSD",1773158968672,0.33537199,2074.8,2074.3,0.78194813]
["bitfinex","ETHUSD",1773158968871,1.20482209,2075.0,2074.3,0.78194813]
["bitfinex","ETHUSD",1773158969079,1.20482209,2075.0,2073.9,1.20541803]
["bitfinex","ETHUSD",1773158969080,1.20482209,2075.0,2074.0,0.78194813]
["bitfinex","ETHUSD",1773158969280,1.20480761,2075.1,2074.1,0.78194813]
["bitfinex","ETHUSD",1773158969571,1.20480761,2075.1,2074.3,0.78194813]
["bitfinex","ETHUSD",1773158969774,1.20474713,2075.2,2074.4,0.78194813]
["bitfinex","ETHUSD",1773158970075,1.99659816,2075.2,2074.4,0.78194813]
["bitfinex","ETHUSD",1773158970274,1.99659816,2075.2,2074.4,1.98706937]
["bitfinex","ETHUSD",1773158970785,1.99659816,2075.2,2074.4,1.9871127]
["bitfinex","ETHUSD",1773158971181,1.20474713,2075.2,2074.4,1.9871127]
["bitfinex","ETHUSD",1773158971602,1.20474713,2075.2,2074.5,0.78194813]
["bitfinex","ETHUSD",1773158972190,4.81868988,2075.3,2074.6,1.20505157]
["bitfinex","ETHUSD",1773158972597,1.20464511,2075.3,2074.6,1.9869997]
["bitfinex","ETHUSD",1773158973187,0.002,2074.8,2074.6,1.9869997]
["bitfinex","ETHUSD",1773158973789,0.002,2074.8,2074.6,0.78194813]
["bitfinex","ETHUSD",1773158973993,0.002,2074.8,2074.5,1.20506529]
["bitfinex","ETHUSD",1773158974405,0.002,2075.1,2074.5,0.78194813]
["bitfinex","ETHUSD",1773158974711,0.79385103,2075.4,2074.4,4.82052016]
["bitfinex","ETHUSD",1773158974927,0.79185103,2075.3,2074.4,0.78194813]
["bitfinex","ETHUSD",1773158975416,0.79185103,2075.3,2074.3,2.33416775]
["bitfinex","ETHUSD",1773158975417,0.79185103,2075.3,2074.3,1.20521383]
["bitfinex","ETHUSD",1773158975840,0.79185103,2075.2,2074.1,0.78194813]
["bitfinex","ETHUSD",1773158976123,0.79185103,2074.9,2073.7,1.20557039]
["bitfinex","ETHUSD",1773158976305,1.20505157,2074.6,2073.7,0.78194813]
["bitfinex","ETHUSD",1773158978788,0.79185103,2074.5,2073.7,1.98749378]
["bitfinex","ETHUSD",1773158981004,1.99701812,2074.5,2073.7,1.98749378]
["bitfinex","ETHUSD",1773158982021,0.79185103,2074.4,2073.7,0.78194813]
["bitfinex","ETHUSD",1773158982307,0.79185103,2074.4,2073.4,2.32776533]
["bitfinex","ETHUSD",1773158982308,0.79185103,2074.4,2073.5,1.20564987]
["bitfinex","ETHUSD",1773158982518,0.79185103,2074.4,2073.1,0.78194813]
["bitfinex","ETHUSD",1773158982720,0.79185103,2074.8,2074.0,3.10971346]
["bitfinex","ETHUSD",1773158982930,0.79185103,2074.8,2073.6,4.65553066]
["bitfinex","ETHUSD",1773158982931,0.79185103,2074.8,2073.8,0.78194813]
["bitfinex","ETHUSD",1773158983102,1.20499349,2074.7,2073.9,1.98740644]
["bitfinex","ETHUSD",1773158983940,1.99684452,2074.7,2073.9,0.78194813]
["bitfinex","ETHUSD",1773158984919,0.79185103,2074.6,2073.7,1.20553063]
["bitfinex","ETHUSD",1773158985137,0.79185103,2074.6,2073.4,4.82286922]
["bitfinex","ETHUSD",1773158985138,0.79185103,2074.4,2073.4,4.82286922]
["bitfinex","ETHUSD",1773158985350,0.79185103,2074.4,2073.4,5.60481735]
["bitfinex","ETHUSD",1773158985543,0.79185103,2074.4,2074.0,0.001]
["bitfinex","ETHUSD",1773158985851,0.79185103,2074.4,2073.4,0.78194813]
["bitfinex","ETHUSD",1773158986037,0.79185103,2074.4,2073.8,0.001]
["bitfinex","ETHUSD",1773158987352,4.82043865,2074.7,2073.8,0.76088476]
["bitfinex","ETHUSD",1773158987353,1.97822643,2074.7,2073.8,0.76088476]
["bitfinex","ETHUSD",1773158987551,6.66055761,2074.6,2073.8,0.76088476]
["bitfinex","ETHUSD",1773158987769,0.77317486,2074.5,2073.8,0.001]
["bitfinex","ETHUSD",1773158988660,0.77317486,2074.5,2073.5,1.20669086]
["bitfinex","ETHUSD",1773158988661,0.77317486,2074.3,2073.5,0.001]
["bitfinex","ETHUSD",1773158989461,0.80673119,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1773158991282,1.87473119,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1773158991583,5.88829913,2074.6,2073.7,0.74484589]
["bitfinex","ETHUSD",1773158991742,0.80673119,2074.5,2073.7,0.74484589]
["bitfinex","ETHUSD",1773158993174,5.88829913,2074.6,2073.7,0.74484589]
["bitfinex","ETHUSD",1773158993175,4.82029913,2074.6,2073.7,0.74484589]
["bitfinex","ETHUSD",1773158993590,2.27305157,2074.7,2073.9,0.74484589]
["bitfinex","ETHUSD",1773158994791,3.07978276,2074.7,2073.9,0.74484589]
["bitfinex","ETHUSD",1773158995502,2.27305157,2074.7,2074.0,1.95024608]
["bitfinex","ETHUSD",1773158997215,1.20505157,2074.7,2074.0,1.95024608]
["bitfinex","ETHUSD",1773158997382,1.20505157,2074.7,2073.6,4.82206577]
["bitfinex","ETHUSD",1773158997383,0.80673119,2074.6,2073.1,4.29923991]
["bitfinex","ETHUSD",1773158997586,0.80673119,2073.7,2073.0,0.001]
["bitfinex","ETHUSD",1773158997903,1.068,2073.6,2073.0,0.001]
["bitfinex","ETHUSD",1773158999007,0.80673119,2073.6,2073.0,0.001]
["bitfinex","ETHUSD",1773158999302,1.068,2073.5,2073.0,0.001]
["bitfinex","ETHUSD",1773159000707,1.20534207,2074.1,2073.1,0.74484589]
["bitfinex","ETHUSD",1773159001006,2.27434207,2074.1,2073.1,0.74484589]
["bitfinex","ETHUSD",1773159001203,3.08107326,2074.1,2073.1,0.74484589]
["bitfinex","ETHUSD",1773159001589,2.01189894,2074.4,2073.3,2.32416178]
["bitfinex","ETHUSD",1773159001770,1.20516775,2074.4,2073.4,0.74484589]
["bitfinex","ETHUSD",1773159001974,1.20516775,2074.4,2073.5,0.74484589]
["bitfinex","ETHUSD",1773159002599,1.20516775,2074.4,2073.6,1.20563271]
["bitfinex","ETHUSD",1773159004705,0.80673119,2074.3,2073.5,1.95053355]
["bitfinex","ETHUSD",1773159005009,0.80673119,2074.3,2073.5,0.74484589]
["bitfinex","ETHUSD",1773159005208,0.80673119,2074.3,2073.1,0.74484589]
["bitfinex","ETHUSD",1773159005432,1.20516775,2074.4,2073.0,3.53108527]
["bitfinex","ETHUSD",1773159005433,0.80673119,2074.1,2073.0,0.001]
["bitfinex","ETHUSD",1773159005613,0.80673119,2073.7,2073.0,0.001]
["bitfinex","ETHUSD",1773159005785,1.87573119,2073.6,2073.0,0.001]
["bitfinex","ETHUSD",1773159006178,1.069,2073.6,2073.0,0.001]
["bitfinex","ETHUSD",1773159006382,2.57653715,2073.8,2073.0,1.20697137]
["bitfinex","ETHUSD",1773159006587,0.80673119,2073.9,2073.0,1.95181726]
["bitfinex","ETHUSD",1773159007303,1.20551644,2073.8,2073.0,1.95181726]
["bitfinex","ETHUSD",1773159008613,1.20551644,2073.8,2073.0,0.74584589]
["bitfinex","ETHUSD",1773159008820,0.80673119,2073.7,2073.0,0.001]
["bitfinex","ETHUSD",1773159009122,1.069,2073.7,2073.0,1.20696871]
["bitfinex","ETHUSD",1773159009353,1.20551644,2073.8,2073.0,1.20696871]
["bitfinex","ETHUSD",1773159009513,1.20551644,2073.8,2073.1,0.74484589]
["bitfinex","ETHUSD",1773159009904,1.20551644,2073.8,2073.0,1.20696871]
["bitfinex","ETHUSD",1773159010226,2.01224763,2073.8,2073.0,0.001]
["bitfinex","ETHUSD",1773159011419,0.80673119,2073.7,2073.0,0.001]
["bitfinex","ETHUSD",1773159012244,1.87573119,2073.7,2073.0,0.001]
["bitfinex","ETHUSD",1773159012419,2.27451644,2073.8,2073.0,0.001]
["bitfinex","ETHUSD",1773159013355,1.20551644,2073.8,2073.1,0.74484589]
["bitfinex","ETHUSD",1773159013528,1.2073271,2074.2,2073.2,0.74484589]
["bitfinex","ETHUSD",1773159015422,0.002,2074.2,2073.3,1.20580716]
["bitfinex","ETHUSD",1773159015937,0.002,2074.2,2073.4,0.74484589]
["bitfinex","ETHUSD",1773159017244,0.002,2074.2,2073.5,0.79307352]
["bitfinex","ETHUSD",1773159017817,0.002,2074.2,2073.6,1.20563271]
["bitfinex","ETHUSD",1773159018327,0.002,2074.2,2073.6,1.9504786]
["bitfinex","ETHUSD",1773159019234,0.002,2074.2,2073.7,0.80593115]
["bitfinex","ETHUSD",1773159020470,0.002,2074.2,2073.7,2.01149018]
["bitfinex","ETHUSD",1773159020952,0.002,2074.2,2073.7,2.0115027]
["bitfinex","ETHUSD",1773159021746,0.002,2074.4,2073.8,0.80593115]
["bitfinex","ETHUSD",1773159022649,0.002,2074.4,2073.6,4.82248133]
["bitfinex","ETHUSD",1773159022846,0.002,2074.4,2073.5,2.01157523]
["bitfinex","ETHUSD",1773159023148,0.8170252,2074.4,2073.3,2.32776821]
["bitfinex","ETHUSD",1773159024021,0.8170252,2074.4,2073.4,0.001]
["bitfinex","ETHUSD",1773159024242,0.002,2074.0,2073.4,0.001]
["bitfinex","ETHUSD",1773159024682,0.002,2074.0,2073.4,0.80693115]
["bitfinex","ETHUSD",1773159024859,0.002,2074.0,2073.5,0.82784836]
["bitfinex","ETHUSD",1773159025670,0.002,2074.4,2074.0,0.80593115]
["bitfinex","ETHUSD",1773159026379,0.002,2074.7,2074.1,0.80593115]
["bitfinex","ETHUSD",1773159026552,0.002,2075.0,2074.5,1.20510966]
["bitfinex","ETHUSD",1773159026748,0.002,2075.0,2074.5,2.01104081]
["bitfinex","ETHUSD",1773159026950,0.002,2075.0,2074.2,4.54380841]
["bitfinex","ETHUSD",1773159027368,0.002,2075.0,2074.2,0.80593115]
["bitfinex","ETHUSD",1773159027569,0.8170252,2075.0,2074.0,2.3273815]
["bitfinex","ETHUSD",1773159027777,0.8170252,2075.0,2074.1,0.04821368]
["bitfinex","ETHUSD",1773159027997,0.002,2075.0,2074.2,0.80593115]
["bitfinex","ETHUSD",1773159028773,0.002,2075.0,2074.3,1.20522585]
["bitfinex","ETHUSD",1773159029653,0.8170252,2075.0,2074.0,1.122]
["bitfinex","ETHUSD",1773159029862,0.8170252,2075.0,2074.0,2.32736008]
["bitfinex","ETHUSD",1773159030285,0.8170252,2075.0,2074.0,1.122]
["bitfinex","ETHUSD",1773159030467,0.8170252,2075.0,2074.0,2.32740003]
["bitfinex","ETHUSD",1773159030661,0.8170252,2075.0,2074.1,0.02905193]
["bitfinex","ETHUSD",1773159030866,1.20487734,2074.9,2074.2,1.20528396]
["bitfinex","ETHUSD",1773159031186,0.02940413,2074.8,2074.0,1.20537871]
["bitfinex","ETHUSD",1773159031795,1.20686437,2075.0,2074.2,0.80593115]
["bitfinex","ETHUSD",1773159031997,2.02188957,2075.0,2074.0,1.20537871]
["bitfinex","ETHUSD",1773159032301,1.2362685,2075.0,2074.1,0.80593115]
["bitfinex","ETHUSD",1773159032905,0.03140413,2075.0,2074.3,0.80593115]
["bitfinex","ETHUSD",1773159033102,4.82089871,2075.2,2074.6,0.80593115]
["bitfinex","ETHUSD",1773159033103,0.002,2075.2,2074.6,0.80593115]
["bitfinex","ETHUSD",1773159033271,1.20671625,2075.2,2074.6,0.80593115]
["bitfinex","ETHUSD",1773159033606,0.002,2075.2,2074.6,0.80593115]
["bitfinex","ETHUSD",1773159034183,1.20670853,2075.2,2074.6,0.80593115]
["bitfinex","ETHUSD",1773159034483,0.002,2075.2,2074.6,0.80593115]
["bitfinex","ETHUSD",1773159034797,1.20670366,2075.2,2074.6,0.80593115]
["bitfinex","ETHUSD",1773159035006,0.002,2075.2,2074.7,2.01092464]
["bitfinex","ETHUSD",1773159035974,0.002,2075.4,2075.0,0.80593115]
["bitfinex","ETHUSD",1773159036681,0.002,2075.7,2075.3,0.80593115]
["bitfinex","ETHUSD",1773159037007,0.002,2075.7,2075.4,1.20458706]
["bitfinex","ETHUSD",1773159037372,0.002,2075.7,2075.3,2.01053232]
["bitfinex","ETHUSD",1773159038075,0.002,2075.7,2075.3,0.80593115]
["bitfinex","ETHUSD",1773159038403,0.002,2075.7,2075.1,1.20472717]
["bitfinex","ETHUSD",1773159039311,0.002,2075.2,2075.1,2.01065832]
["bitfinex","ETHUSD",1773159039517,0.002,2075.7,2075.2,0.80593115]
["bitfinex","ETHUSD",1773159039702,0.002,2075.5,2075.2,0.80593115]
["bitfinex","ETHUSD",1773159039910,0.02940413,2076.1,2075.2,0.80593115]
["bitfinex","ETHUSD",1773159040223,0.02940413,2076.1,2075.3,1.12]
["bitfinex","ETHUSD",1773159040224,1.20423892,2076.0,2075.3,1.12]
["bitfinex","ETHUSD",1773159040602,0.02940413,2076.1,2075.3,1.92593115]
["bitfinex","ETHUSD",1773159040801,0.002,2076.3,2075.6,2.32416178]
["bitfinex","ETHUSD",1773159041003,0.002,2076.5,2076.2,2.32416178]
["bitfinex","ETHUSD",1773159041518,0.02940413,2077.0,2076.3,0.80593115]
["bitfinex","ETHUSD",1773159041814,0.02940413,2077.0,2076.2,2.32416178]
["bitfinex","ETHUSD",1773159041815,2.04789806,2077.4,2076.5,0.80593115]
["bitfinex","ETHUSD",1773159042419,2.04789806,2077.4,2076.3,3.13009293]
["bitfinex","ETHUSD",1773159042627,0.8150252,2077.3,2076.3,0.80593115]
["bitfinex","ETHUSD",1773159042838,0.8150252,2077.3,2076.0,4.6484007]
["bitfinex","ETHUSD",1773159042839,0.8150252,2077.1,2076.0,1.12]
["bitfinex","ETHUSD",1773159042984,1.20377503,2076.8,2076.0,1.12]
["bitfinex","ETHUSD",1773159043192,0.02940413,2076.7,2076.0,1.12]
["bitfinex","ETHUSD",1773159043590,0.02940413,2076.7,2076.0,2.32422213]
["bitfinex","ETHUSD",1773159043793,1.20377503,2076.8,2076.0,3.13015328]
["bitfinex","ETHUSD",1773159044415,1.20377503,2076.8,2076.1,0.80593115]
["bitfinex","ETHUSD",1773159045302,1.20377503,2076.8,2076.1,2.01010804]
["bitfinex","ETHUSD",1773159045507,1.20377503,2076.8,2076.1,2.01010147]
["bitfinex","ETHUSD",1773159045820,0.02940413,2076.7,2076.0,1.12]
["bitfinex","ETHUSD",1773159046604,0.84442933,2076.7,2076.0,1.12]
["bitfinex","ETHUSD",1773159047008,1.20389097,2076.6,2076.0,1.12]
["bitfinex","ETHUSD",1773159047325,0.02940413,2076.5,2075.5,1.94004942]
["bitfinex","ETHUSD",1773159047830,1.2332951,2076.6,2075.8,0.82104942]
["bitfinex","ETHUSD",1773159048729,1.2332951,2076.6,2075.5,1.94004942]
["bitfinex","ETHUSD",1773159048925,1.99950083,2076.6,2075.5,1.94004942]
["bitfinex","ETHUSD",1773159049229,1.99950083,2076.6,2075.2,3.35366428]
["bitfinex","ETHUSD",1773159049230,0.76620573,2076.5,2075.2,3.35366428]
["bitfinex","ETHUSD",1773159049435,0.75869249,2076.3,2075.2,0.82104942]
["bitfinex","ETHUSD",1773159049742,0.75869249,2076.1,2075.2,0.82104942]
["bitfinex","ETHUSD",1773159049949,0.75869249,2076.1,2074.8,2.32416178]
["bitfinex","ETHUSD",1773159049950,0.75869249,2076.1,2074.8,0.81830133]
["bitfinex","ETHUSD",1773159050713,0.75869249,2076.1,2075.1,0.81830133]
["bitfinex","ETHUSD",1773159051255,1.20423892,2076.0,2075.1,0.81830133]
["bitfinex","ETHUSD",1773159051402,1.96293141,2076.0,2075.1,0.81830133]
["bitfinex","ETHUSD",1773159052509,0.75869249,2075.9,2074.8,3.14246311]
["bitfinex","ETHUSD",1773159053004,0.75869249,2075.9,2075.7,0.001]
["bitfinex","ETHUSD",1773159053210,1.20435494,2075.8,2074.8,0.81830133]
["bitfinex","ETHUSD",1773159053413,1.20435494,2075.8,2074.8,2.02323335]
["bitfinex","ETHUSD",1773159053808,1.20435494,2075.8,2074.8,0.81830133]
["bitfinex","ETHUSD",1773159054010,1.96304743,2075.8,2074.8,0.81830133]
["bitfinex","ETHUSD",1773159055473,0.75869249,2075.7,2074.8,0.81830133]
["bitfinex","ETHUSD",1773159055675,1.20435494,2075.8,2074.5,0.81830133]
["bitfinex","ETHUSD",1773159055676,0.75869249,2075.5,2074.5,0.81830133]
["bitfinex","ETHUSD",1773159055977,0.75869249,2075.2,2074.4,0.001]
["bitfinex","ETHUSD",1773159057247,1.20476121,2075.1,2074.4,0.001]
["bitfinex","ETHUSD",1773159057941,1.20476121,2075.1,2074.4,0.81930133]
["bitfinex","ETHUSD",1773159058455,1.20476121,2075.1,2074.4,0.001]
["bitfinex","ETHUSD",1773159059332,5.57773735,2075.2,2074.4,0.001]
["bitfinex","ETHUSD",1773159060336,4.81904486,2075.2,2074.4,0.001]
["bitfinex","ETHUSD",1773159060536,4.81904486,2075.2,2074.5,0.81830133]
["bitfinex","ETHUSD",1773159061427,4.81787153,2075.7,2074.8,0.81830133]
["bitfinex","ETHUSD",1773159061879,4.81794158,2076.5,2075.1,0.81830133]
["bitfinex","ETHUSD",1773159062032,1.23341106,2076.4,2075.1,0.81830133]
["bitfinex","ETHUSD",1773159062233,0.75869249,2075.9,2074.8,0.81830133]
["bitfinex","ETHUSD",1773159062451,0.78809662,2075.8,2074.8,0.81830133]
["bitfinex","ETHUSD",1773159062651,0.78809662,2075.8,2074.5,1.93430133]
["bitfinex","ETHUSD",1773159062852,0.75869249,2075.6,2074.5,1.116]
["bitfinex","ETHUSD",1773159063056,0.75869249,2075.4,2074.5,1.116]
["bitfinex","ETHUSD",1773159063444,1.20464511,2075.3,2074.5,2.32110422]
["bitfinex","ETHUSD",1773159063640,1.20464511,2075.3,2074.6,0.81830133]
["bitfinex","ETHUSD",1773159063849,1.23402918,2075.4,2074.6,0.81830133]
["bitfinex","ETHUSD",1773159065141,1.23402918,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1773159065962,2.3231339,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1773159066167,0.75869249,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1773159066553,0.78809662,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1773159067088,0.78809662,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1773159067656,1.20476121,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1773159067976,0.75869249,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1773159069253,0.75869249,2075.0,2074.1,1.20634133]
["bitfinex","ETHUSD",1773159069451,0.78809662,2075.0,2074.1,2.02464266]
["bitfinex","ETHUSD",1773159069653,1.23422645,2075.0,2074.2,0.81830133]
["bitfinex","ETHUSD",1773159069856,1.20477461,2075.1,2074.2,0.81830133]
["bitfinex","ETHUSD",1773159070372,0.02940413,2075.0,2074.2,0.81830133]
["bitfinex","ETHUSD",1773159070875,0.02940413,2075.2,2074.6,0.81830133]
["bitfinex","ETHUSD",1773159071175,5.57704076,2075.5,2074.6,0.81830133]
["bitfinex","ETHUSD",1773159071176,0.02940413,2075.3,2074.6,0.81830133]
["bitfinex","ETHUSD",1773159071349,0.02940413,2075.4,2074.6,0.81830133]
["bitfinex","ETHUSD",1773159071873,1.20464511,2075.3,2074.6,0.81830133]
["bitfinex","ETHUSD",1773159072072,0.02940413,2075.2,2074.3,0.81830133]
["bitfinex","ETHUSD",1773159072850,0.78809662,2075.2,2074.3,0.81830133]
["bitfinex","ETHUSD",1773159073358,0.02940413,2075.2,2074.3,0.81830133]
["bitfinex","ETHUSD",1773159073768,1.20476121,2075.1,2074.4,1.20516775]
["bitfinex","ETHUSD",1773159073973,1.23415383,2075.2,2074.4,1.20516775]
["bitfinex","ETHUSD",1773159074866,0.02940413,2075.3,2074.5,0.81830133]
["bitfinex","ETHUSD",1773159075189,0.02940413,2075.3,2074.6,0.81830133]
["bitfinex","ETHUSD",1773159075980,1.23408495,2075.3,2074.7,1.20499349]
["bitfinex","ETHUSD",1773159076184,0.02940413,2075.3,2074.7,1.20499349]
["bitfinex","ETHUSD",1773159076394,1.23402607,2075.4,2074.7,1.20499349]
["bitfinex","ETHUSD",1773159077802,1.23402607,2075.4,2074.6,2.02332341]
["bitfinex","ETHUSD",1773159079279,1.20650678,2075.6,2074.8,0.80656056]
["bitfinex","ETHUSD",1773159079489,1.20650678,2075.6,2074.5,2.01263573]
["bitfinex","ETHUSD",1773159079490,0.78990953,2075.5,2074.5,2.01263573]
["bitfinex","ETHUSD",1773159079689,0.78990953,2075.5,2074.5,0.001]
["bitfinex","ETHUSD",1773159079894,0.7605054,2075.3,2074.5,0.001]
["bitfinex","ETHUSD",1773159080087,0.02940413,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1773159080296,0.02940413,2075.2,2074.5,0.85576494]
["bitfinex","ETHUSD",1773159080471,0.02940413,2075.2,2074.5,0.80756056]
["bitfinex","ETHUSD",1773159081812,0.02940413,2075.2,2074.7,0.80656056]
["bitfinex","ETHUSD",1773159082007,0.02940413,2075.4,2074.8,0.85475797]
["bitfinex","ETHUSD",1773159082213,0.7625054,2075.6,2074.9,0.80656056]
["bitfinex","ETHUSD",1773159082214,0.002,2075.6,2074.9,0.80656056]
["bitfinex","ETHUSD",1773159082372,0.002,2075.6,2075.1,0.80656056]
["bitfinex","ETHUSD",1773159083201,0.002,2075.6,2075.2,0.80656056]
["bitfinex","ETHUSD",1773159083912,0.002,2075.6,2075.3,1.20464511]
["bitfinex","ETHUSD",1773159084074,0.002,2075.6,2075.2,2.01121589]
["bitfinex","ETHUSD",1773159085609,0.002,2075.6,2075.0,1.20481927]
["bitfinex","ETHUSD",1773159085813,0.002,2075.6,2074.9,2.01139173]
["bitfinex","ETHUSD",1773159086414,0.002,2075.6,2074.8,1.20490146]
["bitfinex","ETHUSD",1773159086616,0.03140413,2075.6,2074.8,1.20490146]
["bitfinex","ETHUSD",1773159087136,0.03140413,2075.6,2074.8,2.01146202]
["bitfinex","ETHUSD",1773159087448,0.79190953,2075.6,2074.7,2.31698986]
["bitfinex","ETHUSD",1773159087629,0.79190953,2075.6,2074.6,1.20501728]
["bitfinex","ETHUSD",1773159087937,1.96503442,2075.5,2074.5,2.01262387]
["bitfinex","ETHUSD",1773159088148,0.02940413,2075.4,2074.5,2.01262387]
["bitfinex","ETHUSD",1773159089137,0.78990953,2075.4,2074.5,2.01262387]
["bitfinex","ETHUSD",1773159090232,1.20464511,2075.3,2074.5,2.01262387]
["bitfinex","ETHUSD",1773159090914,1.96515051,2075.3,2074.5,0.001]
["bitfinex","ETHUSD",1773159091114,1.96515051,2075.3,2074.5,1.20610338]
["bitfinex","ETHUSD",1773159091327,0.002,2075.2,2074.5,1.20610338]
["bitfinex","ETHUSD",1773159091915,0.7625054,2075.2,2074.5,1.20610592]
["bitfinex","ETHUSD",1773159092321,0.7605054,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1773159092968,0.7605054,2075.0,2074.5,1.2061076]
["bitfinex","ETHUSD",1773159093126,1.20476121,2075.1,2074.5,2.01266816]
["bitfinex","ETHUSD",1773159093648,0.03140413,2075.2,2074.6,0.80656056]
["bitfinex","ETHUSD",1773159093848,0.002,2075.2,2074.6,0.80656056]
["bitfinex","ETHUSD",1773159094453,0.002,2075.2,2074.7,1.20499349]
["bitfinex","ETHUSD",1773159096233,0.002,2075.2,2074.8,0.80656056]
["bitfinex","ETHUSD",1773159096437,0.002,2075.2,2074.9,1.25307243]
["bitfinex","ETHUSD",1773159096639,0.002,2075.4,2075.0,0.80656056]
["bitfinex","ETHUSD",1773159096839,1.20658908,2075.4,2075.0,0.80656056]
["bitfinex","ETHUSD",1773159097429,1.99649861,2075.4,2074.7,2.01151079]
["bitfinex","ETHUSD",1773159097973,1.99649861,2075.4,2074.6,2.31804743]
["bitfinex","ETHUSD",1773159098332,0.7605054,2075.3,2074.6,2.31804743]
["bitfinex","ETHUSD",1773159098558,1.20476121,2075.1,2074.6,2.31804743]
["bitfinex","ETHUSD",1773159099461,1.23415292,2075.2,2074.6,2.31804743]
["bitfinex","ETHUSD",1773159099762,1.23415292,2075.2,2074.6,3.12460799]
["bitfinex","ETHUSD",1773159100165,1.23415292,2075.2,2074.6,2.31804743]
["bitfinex","ETHUSD",1773159102043,1.99465832,2075.2,2074.6,2.31804743]
["bitfinex","ETHUSD",1773159102449,1.2046713,2075.3,2074.7,0.80656056]
["bitfinex","ETHUSD",1773159102654,1.23405686,2075.3,2074.7,0.80656056]
["bitfinex","ETHUSD",1773159103569,1.23599119,2075.4,2074.8,1.20493541]
["bitfinex","ETHUSD",1773159104279,0.03140413,2075.4,2074.8,1.20493541]
["bitfinex","ETHUSD",1773159104478,0.002,2075.4,2074.9,0.80656056]
["bitfinex","ETHUSD",1773159104643,0.02940413,2075.3,2074.8,1.20493541]
["bitfinex","ETHUSD",1773159104841,0.02940413,2075.3,2074.6,1.91956056]
["bitfinex","ETHUSD",1773159104842,0.79190953,2075.4,2074.6,3.12460272]
["bitfinex","ETHUSD",1773159105171,0.79190953,2075.4,2074.0,0.001]
["bitfinex","ETHUSD",1773159105172,0.7605054,2075.0,2074.0,0.001]
["bitfinex","ETHUSD",1773159105745,0.7605054,2074.8,2074.0,0.001]
["bitfinex","ETHUSD",1773159106170,0.002,2075.4,2074.6,0.80656056]
["bitfinex","ETHUSD",1773159106347,1.99651148,2075.4,2074.6,1.92256056]
["bitfinex","ETHUSD",1773159106549,1.99651148,2075.4,2074.6,1.116]
["bitfinex","ETHUSD",1773159106550,0.7605054,2075.3,2074.6,1.116]
["bitfinex","ETHUSD",1773159106759,0.02940413,2075.2,2074.6,1.116]
["bitfinex","ETHUSD",1773159107283,0.02940413,2075.3,2074.7,0.04819973]
["bitfinex","ETHUSD",1773159108467,1.20470316,2075.2,2074.7,1.25314543]
["bitfinex","ETHUSD",1773159108666,0.02940413,2075.1,2074.6,2.32102967]
["bitfinex","ETHUSD",1773159109068,1.97669716,2075.4,2074.7,0.81366233]
["bitfinex","ETHUSD",1773159109360,0.02940413,2075.3,2074.8,0.04819741]
["bitfinex","ETHUSD",1773159109656,0.02940413,2075.3,2074.6,2.32105096]
["bitfinex","ETHUSD",1773159109873,0.02940413,2075.3,2074.7,0.04819973]
["bitfinex","ETHUSD",1773159111360,1.2341031,2075.3,2074.8,1.20493541]
["bitfinex","ETHUSD",1773159111560,1.2341031,2075.3,2074.9,0.04819509]
["bitfinex","ETHUSD",1773159111761,1.2341031,2075.3,2074.8,0.04819509]
["bitfinex","ETHUSD",1773159111762,1.96708745,2075.3,2074.8,0.04819509]
["bitfinex","ETHUSD",1773159112190,0.73298435,2075.1,2074.1,0.001]
["bitfinex","ETHUSD",1773159112494,0.79322241,2075.1,2074.1,1.94563434]
["bitfinex","ETHUSD",1773159112697,0.79322241,2075.1,2074.2,0.0429142]
["bitfinex","ETHUSD",1773159113065,0.73298435,2075.0,2074.1,1.94563434]
["bitfinex","ETHUSD",1773159113279,0.73298435,2075.0,2074.1,0.74029284]
["bitfinex","ETHUSD",1773159113483,0.73298435,2074.8,2074.1,1.9456346]
["bitfinex","ETHUSD",1773159113685,0.73298435,2074.8,2074.1,0.001]
["bitfinex","ETHUSD",1773159114692,0.73298435,2074.8,2074.1,1.24887859]
["bitfinex","ETHUSD",1773159115031,0.73298435,2074.8,2074.1,0.001]
["bitfinex","ETHUSD",1773159115388,1.93797784,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1773159117302,1.93797784,2074.7,2074.3,0.001]
["bitfinex","ETHUSD",1773159117944,1.93797784,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1773159117945,0.73298435,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1773159120143,0.73298435,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1773159120347,0.73298435,2074.4,2073.8,0.001]
["bitfinex","ETHUSD",1773159121292,0.73298435,2074.2,2073.8,0.001]
["bitfinex","ETHUSD",1773159121724,0.73298435,2074.4,2073.8,0.001]
["bitfinex","ETHUSD",1773159121943,1.79998435,2074.3,2073.8,0.001]
["bitfinex","ETHUSD",1773159122173,1.20528396,2074.2,2073.8,0.001]
["bitfinex","ETHUSD",1773159122876,1.93826831,2074.2,2073.4,1.94603729]
["bitfinex","ETHUSD",1773159123034,1.93826831,2074.2,2073.4,0.001]
["bitfinex","ETHUSD",1773159123035,0.73298435,2074.1,2073.4,0.001]
["bitfinex","ETHUSD",1773159123222,0.73298435,2074.1,2073.4,1.20674556]
["bitfinex","ETHUSD",1773159123425,1.79998435,2074.1,2073.4,1.9460384]
["bitfinex","ETHUSD",1773159123725,4.82087728,2074.4,2073.5,0.73929284]
["bitfinex","ETHUSD",1773159123726,0.73298435,2074.4,2073.5,0.73929284]
["bitfinex","ETHUSD",1773159123963,0.06026129,2074.3,2073.5,0.73929284]
["bitfinex","ETHUSD",1773159124192,1.93797784,2074.7,2073.7,0.73929284]
["bitfinex","ETHUSD",1773159124193,0.06025257,2074.6,2073.7,0.73929284]
["bitfinex","ETHUSD",1773159124467,0.79323692,2074.6,2073.7,0.73929284]
["bitfinex","ETHUSD",1773159124669,0.79323692,2074.6,2073.6,1.20563271]
["bitfinex","ETHUSD",1773159125240,0.79323692,2074.6,2073.6,1.94492555]
["bitfinex","ETHUSD",1773159126858,0.73298435,2074.4,2073.6,1.94492555]
["bitfinex","ETHUSD",1773159127055,0.06026129,2074.3,2073.6,1.94492555]
["bitfinex","ETHUSD",1773159127970,0.73298435,2074.1,2073.4,0.001]
["bitfinex","ETHUSD",1773159128179,0.79325145,2074.1,2073.4,0.001]
["bitfinex","ETHUSD",1773159128474,0.79325145,2074.1,2073.4,1.20674576]
["bitfinex","ETHUSD",1773159128835,1.20540019,2074.0,2073.4,1.20674576]
["bitfinex","ETHUSD",1773159129181,1.99860487,2074.1,2073.4,1.20674576]
["bitfinex","ETHUSD",1773159129470,1.26561497,2074.1,2073.5,0.73929284]
["bitfinex","ETHUSD",1773159129668,1.99859932,2074.1,2073.4,0.001]
["bitfinex","ETHUSD",1773159129868,0.73298435,2074.0,2073.4,0.001]
["bitfinex","ETHUSD",1773159130634,0.0602671,2074.1,2073.4,0.74029284]
["bitfinex","ETHUSD",1773159130835,1.26556934,2074.2,2073.6,0.73929284]
["bitfinex","ETHUSD",1773159131029,1.99855369,2074.2,2073.7,0.001]
["bitfinex","ETHUSD",1773159131236,0.002,2074.0,2073.7,0.001]
["bitfinex","ETHUSD",1773159134460,0.73498435,2074.0,2073.7,0.001]
["bitfinex","ETHUSD",1773159134673,0.79325726,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1773159134879,0.79325726,2073.9,2073.3,0.33478741]
["bitfinex","ETHUSD",1773159134880,0.73298435,2073.7,2073.3,0.33478741]
["bitfinex","ETHUSD",1773159135089,1.20551644,2073.8,2073.3,0.33478741]
["bitfinex","ETHUSD",1773159135390,1.26578715,2073.9,2073.3,1.54058673]
["bitfinex","ETHUSD",1773159135555,0.06027291,2073.9,2073.4,0.73929284]
["bitfinex","ETHUSD",1773159135752,1.26771326,2074.0,2073.4,0.73929284]
["bitfinex","ETHUSD",1773159136058,0.06227,2074.0,2073.4,0.73929284]
["bitfinex","ETHUSD",1773159136581,1.26767618,2074.0,2073.3,1.54058673]
["bitfinex","ETHUSD",1773159137133,1.26767618,2074.0,2073.3,2.27987957]
["bitfinex","ETHUSD",1773159137278,0.73298435,2073.9,2073.3,0.33478741]
["bitfinex","ETHUSD",1773159137480,0.06027582,2073.8,2073.3,0.33478741]
["bitfinex","ETHUSD",1773159137681,0.06027582,2073.8,2073.3,1.54058159]
["bitfinex","ETHUSD",1773159137921,0.06027582,2073.8,2073.3,1.55676159]
["bitfinex","ETHUSD",1773159138495,0.06027582,2073.8,2073.3,2.29605443]
["bitfinex","ETHUSD",1773159138687,0.06027291,2073.9,2073.3,2.29605443]
["bitfinex","ETHUSD",1773159139301,1.20551644,2073.8,2073.3,2.27987443]
["bitfinex","ETHUSD",1773159139515,1.96286219,2073.8,2073.3,1.54058678]
["bitfinex","ETHUSD",1773159139686,1.96286219,2073.8,2073.3,0.33478741]
["bitfinex","ETHUSD",1773159140581,0.06027872,2073.7,2073.3,0.33478741]
["bitfinex","ETHUSD",1773159140983,0.81762447,2073.7,2073.3,0.33478741]
["bitfinex","ETHUSD",1773159141184,0.75734575,2073.4,2072.4,1.92804997]
["bitfinex","ETHUSD",1773159141414,0.75734575,2073.2,2072.4,1.92806847]
["bitfinex","ETHUSD",1773159142605,0.75734575,2073.2,2072.4,1.92806766]
["bitfinex","ETHUSD",1773159142919,0.75734575,2073.2,2072.5,0.04401305]
["bitfinex","ETHUSD",1773159143099,1.20557457,2073.8,2072.6,0.72274365]
["bitfinex","ETHUSD",1773159143290,0.75734575,2073.6,2072.7,1.9708579]
["bitfinex","ETHUSD",1773159143489,0.75734575,2073.4,2072.7,1.92786023]
["bitfinex","ETHUSD",1773159144935,1.13228454,2073.5,2072.7,1.92786023]
["bitfinex","ETHUSD",1773159144936,0.06028454,2073.5,2072.8,0.72174365]
["bitfinex","ETHUSD",1773159145122,0.06028454,2073.5,2072.8,0.76474486]
["bitfinex","ETHUSD",1773159145299,1.20574901,2073.4,2072.8,1.92780782]
["bitfinex","ETHUSD",1773159145506,0.75734575,2073.3,2072.6,1.20718387]
["bitfinex","ETHUSD",1773159146012,0.75734575,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1773159147231,0.8176361,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1773159147397,1.20586532,2073.2,2073.0,0.001]
["bitfinex","ETHUSD",1773159147599,1.20586532,2073.2,2072.6,0.001]
["bitfinex","ETHUSD",1773159148610,1.96321107,2073.2,2072.6,0.001]
["bitfinex","ETHUSD",1773159148836,0.75734575,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1773159149355,0.75734575,2072.8,2072.1,1.2064598]
["bitfinex","ETHUSD",1773159149653,0.75734575,2072.6,2071.6,1.92930206]
["bitfinex","ETHUSD",1773159150014,0.75734575,2072.4,2071.6,0.0008]
["bitfinex","ETHUSD",1773159150745,0.75734575,2072.8,2071.7,0.72174365]
["bitfinex","ETHUSD",1773159150943,1.83134575,2072.8,2071.7,0.72174365]
["bitfinex","ETHUSD",1773159151239,0.75734575,2072.7,2071.7,0.72174365]
["bitfinex","ETHUSD",1773159151442,1.20621441,2072.6,2071.8,1.20668018]
["bitfinex","ETHUSD",1773159151844,0.75734575,2072.9,2071.9,0.72174365]
["bitfinex","ETHUSD",1773159152143,0.75734575,2072.8,2071.6,0.0008]
["bitfinex","ETHUSD",1773159152445,0.75734575,2072.5,2071.6,1.92930964]
["bitfinex","ETHUSD",1773159152621,0.75734575,2072.5,2071.7,0.72174365]
["bitfinex","ETHUSD",1773159152818,1.075,2072.6,2071.7,0.72174365]
["bitfinex","ETHUSD",1773159153017,0.75734575,2072.5,2071.7,0.72174365]
["bitfinex","ETHUSD",1773159153422,0.75734575,2072.3,2071.6,0.0008]
["bitfinex","ETHUSD",1773159155475,1.20644725,2072.2,2071.6,1.9626025]
["bitfinex","ETHUSD",1773159155630,1.20644725,2072.2,2071.6,1.92928496]
["bitfinex","ETHUSD",1773159156051,3.03876601,2072.3,2071.6,1.92928496]
["bitfinex","ETHUSD",1773159156565,3.03876601,2072.3,2071.6,1.20759187]
["bitfinex","ETHUSD",1773159157154,2.28142026,2072.3,2071.6,1.20759187]
["bitfinex","ETHUSD",1773159157457,3.03876601,2072.3,2071.6,1.20759187]
["bitfinex","ETHUSD",1773159157828,0.75734575,2072.3,2071.6,1.20759187]
["bitfinex","ETHUSD",1773159158025,1.26665482,2072.4,2071.7,0.72174365]
["bitfinex","ETHUSD",1773159158258,2.02400057,2072.4,2071.8,0.001]
["bitfinex","ETHUSD",1773159158428,0.75734575,2072.3,2071.8,0.001]
["bitfinex","ETHUSD",1773159158624,0.75734575,2072.2,2071.8,0.001]
["bitfinex","ETHUSD",1773159158838,0.75734575,2072.2,2071.6,0.0008]
["bitfinex","ETHUSD",1773159159044,0.75734575,2072.0,2071.6,0.0008]
["bitfinex","ETHUSD",1773159159438,0.75734575,2071.9,2071.3,0.001]
["bitfinex","ETHUSD",1773159159654,1.076,2072.1,2070.6,1.92908226]
["bitfinex","ETHUSD",1773159159655,0.75734575,2071.6,2070.6,1.92908226]
["bitfinex","ETHUSD",1773159159844,1.96420068,2071.5,2070.6,1.92908226]
["bitfinex","ETHUSD",1773159160163,0.75734575,2071.4,2070.6,1.92908226]
["bitfinex","ETHUSD",1773159160670,0.75734575,2071.4,2070.6,1.94526323]
["bitfinex","ETHUSD",1773159161333,1.20683078,2071.6,2070.7,0.72174365]
["bitfinex","ETHUSD",1773159161543,0.75734575,2071.8,2070.9,0.72174365]
["bitfinex","ETHUSD",1773159161866,1.20673842,2071.7,2071.0,1.2071463]
["bitfinex","ETHUSD",1773159162483,1.96408417,2071.7,2071.0,1.2071463]
["bitfinex","ETHUSD",1773159162632,0.75734575,2071.5,2070.6,1.92912315]
["bitfinex","ETHUSD",1773159164242,1.20691319,2071.4,2070.6,1.92912315]
["bitfinex","ETHUSD",1773159164738,3.10151862,2071.6,2070.7,0.73437837]
["bitfinex","ETHUSD",1773159164938,0.75734575,2071.5,2070.7,0.72174365]
["bitfinex","ETHUSD",1773159165644,0.06033983,2071.6,2070.7,0.72174365]
["bitfinex","ETHUSD",1773159165837,0.06033692,2071.7,2070.7,0.72174365]
["bitfinex","ETHUSD",1773159166036,2.2835637,2072.0,2070.7,0.72174365]
["bitfinex","ETHUSD",1773159166264,1.26698644,2071.9,2070.9,0.72174365]
["bitfinex","ETHUSD",1773159166482,0.06033109,2071.9,2070.9,0.72174365]
["bitfinex","ETHUSD",1773159166778,1.26683616,2072.1,2070.9,0.72174365]
["bitfinex","ETHUSD",1773159167151,0.06032527,2072.1,2070.9,0.72174365]
["bitfinex","ETHUSD",1773159167540,0.002,2072.6,2071.5,0.71008673]
["bitfinex","ETHUSD",1773159167741,2.00099497,2072.6,2071.5,0.71008673]
["bitfinex","ETHUSD",1773159168170,0.06231072,2072.6,2071.8,0.71008673]
["bitfinex","ETHUSD",1773159168380,0.06231072,2072.6,2071.9,1.91670867]
["bitfinex","ETHUSD",1773159168973,0.06231072,2072.6,2072.0,0.71008673]
["bitfinex","ETHUSD",1773159169346,0.002,2072.6,2072.0,0.71008673]
["bitfinex","ETHUSD",1773159170076,1.20821566,2072.6,2071.9,1.20662194]
["bitfinex","ETHUSD",1773159170370,1.26663985,2072.5,2071.8,0.75309124]
["bitfinex","ETHUSD",1773159170573,0.81123165,2072.4,2071.6,1.20679667]
["bitfinex","ETHUSD",1773159170954,0.06031654,2072.4,2071.7,0.75309124]
["bitfinex","ETHUSD",1773159172374,1.20628181,2072.5,2071.7,1.9597865]
["bitfinex","ETHUSD",1773159172562,0.002,2072.1,2071.7,1.9597865]
["bitfinex","ETHUSD",1773159175005,0.002,2072.1,2071.7,1.20669526]
["bitfinex","ETHUSD",1773159175300,0.002,2072.1,2071.8,0.75309124]
["bitfinex","ETHUSD",1773159175686,0.002,2072.1,2071.6,4.82710073]
["bitfinex","ETHUSD",1773159175687,0.002,2072.1,2071.6,1.20679667]
["bitfinex","ETHUSD",1773159175888,0.06232527,2072.1,2071.4,1.20685749]
["bitfinex","ETHUSD",1773159176076,0.81324038,2072.1,2071.4,1.20685749]
["bitfinex","ETHUSD",1773159176607,1.2065637,2072.0,2071.4,1.20685749]
["bitfinex","ETHUSD",1773159176809,0.06033109,2071.9,2071.4,1.20685749]
["bitfinex","ETHUSD",1773159176973,0.06033109,2071.9,2071.1,4.82931204]
["bitfinex","ETHUSD",1773159176974,0.8112462,2071.9,2071.1,1.20803838]
["bitfinex","ETHUSD",1773159177897,0.8112462,2071.9,2071.1,0.001]
["bitfinex","ETHUSD",1773159178098,0.75091511,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1773159178305,0.81125203,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1773159178473,0.75091511,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1773159179502,1.26712282,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1773159180008,2.01803793,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1773159180213,0.75091511,2071.6,2071.1,0.001]
["bitfinex","ETHUSD",1773159180705,1.26712282,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1773159181111,1.95770101,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1773159182499,1.2067859,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1773159182730,1.26701931,2071.8,2071.2,0.75309124]
["bitfinex","ETHUSD",1773159182925,0.060334,2071.8,2071.2,0.75309124]
["bitfinex","ETHUSD",1773159183124,1.20665369,2071.9,2071.2,0.75309124]
["bitfinex","ETHUSD",1773159183430,0.002,2072.1,2071.3,0.75309124]
["bitfinex","ETHUSD",1773159183598,0.002,2072.1,2071.1,3.53927821]
["bitfinex","ETHUSD",1773159183599,0.002,2072.1,2071.5,0.75309124]
["bitfinex","ETHUSD",1773159183800,0.002,2072.1,2071.6,0.8013631]
["bitfinex","ETHUSD",1773159184317,0.03089265,2072.4,2071.7,0.75309124]
["bitfinex","ETHUSD",1773159184527,0.002,2072.4,2071.7,0.75309124]
["bitfinex","ETHUSD",1773159184708,0.002,2072.4,2071.9,0.75309124]
["bitfinex","ETHUSD",1773159187225,0.002,2072.4,2072.0,1.2065637]
["bitfinex","ETHUSD",1773159187433,0.03089265,2072.6,2072.2,0.75309124]
["bitfinex","ETHUSD",1773159187434,0.002,2072.6,2072.2,0.75309124]
["bitfinex","ETHUSD",1773159188232,0.002,2072.6,2072.0,2.3235637]
["bitfinex","ETHUSD",1773159188428,0.002,2072.6,2072.1,0.75309124]
["bitfinex","ETHUSD",1773159188600,1.30477028,2072.7,2072.1,3.39147766]
["bitfinex","ETHUSD",1773159188803,1.30477028,2072.7,2072.1,0.75309124]
["bitfinex","ETHUSD",1773159189134,0.12750258,2072.7,2072.1,0.75309124]
["bitfinex","ETHUSD",1773159189746,0.12750258,2072.7,2072.2,1.20644725]
["bitfinex","ETHUSD",1773159189950,0.09860993,2072.7,2072.3,0.75309124]
["bitfinex","ETHUSD",1773159190850,0.002,2072.8,2072.4,0.75309124]
["bitfinex","ETHUSD",1773159191058,0.02889265,2072.9,2072.4,0.75309124]
["bitfinex","ETHUSD",1773159191240,0.002,2073.1,2072.4,0.75309124]
["bitfinex","ETHUSD",1773159192032,0.002,2073.1,2072.6,0.75309124]
["bitfinex","ETHUSD",1773159192755,0.02889265,2073.4,2072.7,0.75309124]
["bitfinex","ETHUSD",1773159192932,1.23452536,2073.6,2072.7,0.75309124]
["bitfinex","ETHUSD",1773159193492,0.75091511,2073.5,2072.6,1.117]
["bitfinex","ETHUSD",1773159193662,0.77980776,2073.4,2072.6,1.117]
["bitfinex","ETHUSD",1773159193979,3.11099795,2073.4,2072.6,1.117]
["bitfinex","ETHUSD",1773159194131,0.75091511,2073.2,2072.3,1.20634571]
["bitfinex","ETHUSD",1773159194332,0.77980776,2073.1,2072.3,1.20634571]
["bitfinex","ETHUSD",1773159195332,0.77980776,2073.1,2072.3,1.95943695]
["bitfinex","ETHUSD",1773159195536,0.77980776,2073.1,2072.3,2.00769251]
["bitfinex","ETHUSD",1773159196255,1.20598166,2073.0,2072.3,2.00769251]
["bitfinex","ETHUSD",1773159196434,0.02889265,2072.9,2072.3,1.95943695]
["bitfinex","ETHUSD",1773159196636,0.77980776,2072.9,2072.1,2.32450253]
["bitfinex","ETHUSD",1773159196975,1.23487431,2073.0,2072.2,0.75309124]
["bitfinex","ETHUSD",1773159197303,1.20588909,2073.2,2072.4,0.75309124]
["bitfinex","ETHUSD",1773159197487,1.23478174,2073.2,2072.6,0.75309124]
["bitfinex","ETHUSD",1773159198782,1.23478174,2073.2,2072.6,1.95929019]
["bitfinex","ETHUSD",1773159200870,4.82527532,2073.3,2072.7,0.67870196]
["bitfinex","ETHUSD",1773159200871,1.20780856,2073.3,2072.7,0.67870196]
["bitfinex","ETHUSD",1773159201079,1.2078182,2073.3,2072.7,0.67870196]
["bitfinex","ETHUSD",1773159201586,0.002,2073.3,2072.8,0.67870196]
["bitfinex","ETHUSD",1773159202087,1.23670606,2073.3,2072.5,0.67870196]
["bitfinex","ETHUSD",1773159202263,1.95387156,2073.3,2072.5,0.67870196]
["bitfinex","ETHUSD",1773159202794,1.95387156,2073.3,2072.6,1.20621441]
["bitfinex","ETHUSD",1773159203477,1.95387156,2073.3,2072.5,0.67870196]
["bitfinex","ETHUSD",1773159203663,3.04835569,2073.1,2072.2,1.88512545]
["bitfinex","ETHUSD",1773159203860,0.74605815,2073.0,2072.2,1.88514344]
["bitfinex","ETHUSD",1773159204064,0.74605815,2073.0,2072.0,1.20653687]
["bitfinex","ETHUSD",1773159204471,0.74605815,2073.0,2071.9,3.0042856]
["bitfinex","ETHUSD",1773159204672,0.74605815,2073.0,2072.0,0.04826254]
["bitfinex","ETHUSD",1773159204881,1.20603984,2072.9,2072.1,1.20650547]
["bitfinex","ETHUSD",1773159205098,1.20603984,2072.9,2072.2,0.72695985]
["bitfinex","ETHUSD",1773159205294,1.20603984,2072.9,2072.2,0.04825789]
["bitfinex","ETHUSD",1773159205493,1.92320534,2072.9,2072.1,1.20650547]
["bitfinex","ETHUSD",1773159205700,1.92320534,2072.9,2072.1,1.88520743]
["bitfinex","ETHUSD",1773159207189,1.92320534,2072.9,2072.1,1.88520222]
["bitfinex","ETHUSD",1773159207379,1.20603984,2072.9,2072.2,0.67870196]
["bitfinex","ETHUSD",1773159207582,1.23489126,2073.0,2072.3,0.67870196]
["bitfinex","ETHUSD",1773159207782,1.23489126,2073.0,2072.4,0.72695519]
["bitfinex","ETHUSD",1773159208095,1.23489126,2073.0,2072.4,0.67870196]
["bitfinex","ETHUSD",1773159209185,1.23489126,2073.0,2072.5,1.20627261]
["bitfinex","ETHUSD",1773159209382,0.7171655,2072.9,2071.7,1.48351045]
["bitfinex","ETHUSD",1773159209582,0.7171655,2072.3,2071.3,0.001]
["bitfinex","ETHUSD",1773159209793,0.7171655,2071.9,2071.1,0.001]
["bitfinex","ETHUSD",1773159210108,0.7171655,2071.3,2070.9,0.001]
["bitfinex","ETHUSD",1773159210498,1.078,2071.6,2070.9,0.46984861]
["bitfinex","ETHUSD",1773159210682,1.7951655,2071.6,2070.9,0.46984861]
["bitfinex","ETHUSD",1773159210886,0.7171655,2071.5,2070.9,0.001]
["bitfinex","ETHUSD",1773159211408,1.20691319,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1773159211604,1.92407869,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1773159212806,3.00307869,2071.4,2070.9,0.46984861]
["bitfinex","ETHUSD",1773159213219,3.00307869,2071.4,2070.8,0.001]
["bitfinex","ETHUSD",1773159214123,1.92407869,2071.4,2070.8,0.001]
["bitfinex","ETHUSD",1773159214323,1.20691319,2071.4,2070.8,0.001]
["bitfinex","ETHUSD",1773159215630,1.20682765,2071.6,2070.8,0.67970196]
["bitfinex","ETHUSD",1773159215937,1.20662194,2071.9,2071.0,0.67870196]
["bitfinex","ETHUSD",1773159216104,1.20662194,2071.9,2071.1,0.72698548]
["bitfinex","ETHUSD",1773159216944,1.23547419,2072.0,2071.1,0.67870196]
["bitfinex","ETHUSD",1773159217601,1.7971655,2072.3,2071.4,0.67870196]
["bitfinex","ETHUSD",1773159217602,1.36071451,2072.3,2071.4,0.67870196]
["bitfinex","ETHUSD",1773159217813,1.23534772,2072.2,2071.6,0.67870196]
["bitfinex","ETHUSD",1773159218137,1.23534772,2072.2,2071.2,3.53821993]
["bitfinex","ETHUSD",1773159218138,1.23534772,2072.2,2071.3,0.67870196]
["bitfinex","ETHUSD",1773159218914,1.95251322,2072.2,2071.3,0.67870196]
["bitfinex","ETHUSD",1773159219822,1.95251322,2072.2,2071.3,1.88565842]
["bitfinex","ETHUSD",1773159220750,1.23534772,2072.2,2071.4,0.67870196]
["bitfinex","ETHUSD",1773159221963,1.23534772,2072.2,2071.5,1.20685493]
["bitfinex","ETHUSD",1773159222568,0.002,2072.0,2071.5,1.20685493]
["bitfinex","ETHUSD",1773159223663,0.002,2072.0,2071.4,1.88557609]
["bitfinex","ETHUSD",1773159224015,0.002,2072.0,2071.1,0.67970196]
["bitfinex","ETHUSD",1773159224220,0.03089265,2072.0,2071.2,1.20702974]
["bitfinex","ETHUSD",1773159224423,0.03089265,2072.0,2071.3,0.67870196]
["bitfinex","ETHUSD",1773159225150,0.002,2072.0,2071.3,0.67870196]
["bitfinex","ETHUSD",1773159226153,0.002,2072.0,2071.5,0.67870196]
["bitfinex","ETHUSD",1773159227034,0.002,2072.0,2071.6,0.68166974]
["bitfinex","ETHUSD",1773159227760,0.002,2072.2,2071.6,0.68166974]
["bitfinex","ETHUSD",1773159227961,0.002,2072.2,2071.7,0.68166974]
["bitfinex","ETHUSD",1773159228129,0.002,2072.2,2071.9,0.68166974]
["bitfinex","ETHUSD",1773159228865,0.002,2072.2,2071.7,1.20670295]
["bitfinex","ETHUSD",1773159229559,0.03089265,2072.2,2071.6,1.88842581]
["bitfinex","ETHUSD",1773159229931,0.03089265,2072.2,2071.7,0.67740733]
["bitfinex","ETHUSD",1773159230135,0.03089265,2072.2,2071.8,1.20668018]
["bitfinex","ETHUSD",1773159230336,1.23734609,2072.2,2071.8,1.20668018]
["bitfinex","ETHUSD",1773159230538,0.03089265,2072.2,2071.8,1.20668018]
["bitfinex","ETHUSD",1773159231453,1.23734612,2072.2,2071.5,0.67740733]
["bitfinex","ETHUSD",1773159231621,0.03089265,2072.2,2071.5,0.67740733]
["bitfinex","ETHUSD",1773159232255,0.03089265,2072.2,2071.6,1.20679667]
["bitfinex","ETHUSD",1773159232460,0.3793531,2072.3,2071.9,0.67740733]
["bitfinex","ETHUSD",1773159232759,0.002,2072.5,2071.9,0.7256722]
["bitfinex","ETHUSD",1773159233345,0.002,2072.5,2071.9,0.67740733]
["bitfinex","ETHUSD",1773159233660,0.002,2072.5,2071.9,0.72490226]
["bitfinex","ETHUSD",1773159234266,0.002,2072.5,2072.0,1.88397103]
["bitfinex","ETHUSD",1773159234924,0.002,2072.5,2072.1,0.67740733]
["bitfinex","ETHUSD",1773159235337,0.002,2072.5,2072.0,1.2065637]
["bitfinex","ETHUSD",1773159235753,0.002,2072.5,2072.1,0.67740733]
["bitfinex","ETHUSD",1773159235935,0.002,2072.5,2072.0,1.2065637]
["bitfinex","ETHUSD",1773159237233,0.002,2072.2,2072.0,1.2065637]
["bitfinex","ETHUSD",1773159238160,0.002,2072.5,2072.0,1.88397103]
["bitfinex","ETHUSD",1773159238346,0.002,2072.5,2072.2,1.20644725]
["bitfinex","ETHUSD",1773159238863,0.71517117,2072.5,2071.9,1.2066008]
["bitfinex","ETHUSD",1773159239728,0.002,2072.5,2072.0,0.72566987]
["bitfinex","ETHUSD",1773159239933,1.20799205,2073.0,2072.3,0.67740733]
["bitfinex","ETHUSD",1773159240454,1.20799205,2073.0,2071.8,5.33076081]
["bitfinex","ETHUSD",1773159240455,0.71517117,2073.0,2071.8,5.33076081]
["bitfinex","ETHUSD",1773159240637,0.71517117,2073.0,2071.9,5.50375936]
["bitfinex","ETHUSD",1773159240844,0.71517117,2073.0,2072.0,0.71644413]
["bitfinex","ETHUSD",1773159241933,0.71517117,2073.0,2072.0,0.67740733]
["bitfinex","ETHUSD",1773159242547,1.91921101,2072.9,2072.1,1.20650547]
["bitfinex","ETHUSD",1773159242743,1.91921101,2072.9,2072.1,1.8839128]
["bitfinex","ETHUSD",1773159243376,0.71317117,2072.8,2072.1,0.67740733]
["bitfinex","ETHUSD",1773159243585,0.71317117,2072.8,2072.0,1.20653019]
["bitfinex","ETHUSD",1773159244357,0.71317117,2072.8,2072.1,0.67740733]
["bitfinex","ETHUSD",1773159244545,4.82615939,2073.0,2072.3,0.67740733]
["bitfinex","ETHUSD",1773159245548,4.82615939,2073.0,2072.3,0.70191153]
["bitfinex","ETHUSD",1773159245976,1.20798166,2073.0,2072.3,0.70191153]
["bitfinex","ETHUSD",1773159246287,1.20798166,2073.0,2072.3,0.72566289]
["bitfinex","ETHUSD",1773159246487,0.002,2073.0,2072.7,0.67740733]
["bitfinex","ETHUSD",1773159246784,0.002,2073.2,2072.7,0.67740733]
["bitfinex","ETHUSD",1773159246785,0.002,2073.2,2072.8,0.67740733]
["bitfinex","ETHUSD",1773159246982,0.002,2073.5,2072.7,2.32873154]
["bitfinex","ETHUSD",1773159246983,0.002,2073.5,2073.0,0.67740733]
["bitfinex","ETHUSD",1773159247282,0.002,2073.5,2073.2,0.67740733]
["bitfinex","ETHUSD",1773159248577,0.002,2073.5,2073.3,1.20580716]
["bitfinex","ETHUSD",1773159249370,0.002,2073.5,2073.1,1.12]
["bitfinex","ETHUSD",1773159249572,0.002,2073.5,2073.1,2.32591903]
["bitfinex","ETHUSD",1773159251280,0.002,2073.5,2073.3,0.67740733]
["bitfinex","ETHUSD",1773159251484,0.002,2073.8,2073.3,0.67740733]
["bitfinex","ETHUSD",1773159252590,0.002,2074.0,2073.5,3.00613887]
["bitfinex","ETHUSD",1773159252913,1.20740026,2074.0,2073.5,0.67740733]
["bitfinex","ETHUSD",1773159253214,0.002,2074.0,2073.6,1.20563271]
["bitfinex","ETHUSD",1773159253411,0.002,2074.0,2073.5,1.8830553]
["bitfinex","ETHUSD",1773159253598,0.002,2074.0,2073.3,1.20576189]
["bitfinex","ETHUSD",1773159253997,0.002,2074.0,2073.3,1.88316922]
["bitfinex","ETHUSD",1773159258113,0.002,2074.0,2073.4,0.67740733]
["bitfinex","ETHUSD",1773159259000,0.002,2074.0,2073.4,0.72563729]
["bitfinex","ETHUSD",1773159261616,0.002,2074.0,2073.5,1.20569086]
["bitfinex","ETHUSD",1773159262789,0.72114957,2074.0,2073.4,1.2057058]
["bitfinex","ETHUSD",1773159264023,1.20545831,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1773159264192,0.002,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1773159265549,0.002,2073.8,2073.5,0.74825711]
["bitfinex","ETHUSD",1773159265921,1.92472414,2073.7,2073.3,0.001]
["bitfinex","ETHUSD",1773159267843,1.20557457,2073.7,2073.3,0.001]
["bitfinex","ETHUSD",1773159268140,0.002,2073.8,2073.3,0.70002948]
["bitfinex","ETHUSD",1773159269921,1.20557457,2073.7,2073.3,0.001]
["bitfinex","ETHUSD",1773159271023,1.92670063,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1773159274835,1.92670063,2073.8,2073.3,0.04923228]
["bitfinex","ETHUSD",1773159275258,1.92670063,2073.8,2073.3,1.25502204]
["bitfinex","ETHUSD",1773159275868,1.92670063,2073.8,2073.3,1.20678976]
["bitfinex","ETHUSD",1773159276463,1.92670063,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1773159276635,0.002,2073.6,2073.5,0.001]
["bitfinex","ETHUSD",1773159278367,0.002,2073.8,2073.5,0.70002948]
["bitfinex","ETHUSD",1773159278532,0.002,2073.8,2073.6,0.0482253]
["bitfinex","ETHUSD",1773159278733,0.002,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1773159280380,0.002,2073.8,2073.5,1.20669086]
["bitfinex","ETHUSD",1773159281977,0.002,2073.8,2073.6,0.69902948]
["bitfinex","ETHUSD",1773159282161,0.002,2073.8,2073.6,0.74725478]
["bitfinex","ETHUSD",1773159282358,0.002,2074.0,2073.6,1.90462836]
["bitfinex","ETHUSD",1773159283053,0.002,2074.0,2073.6,3.03462836]
["bitfinex","ETHUSD",1773159283580,0.72114957,2074.0,2073.6,1.13]
["bitfinex","ETHUSD",1773159283785,0.72114957,2074.0,2073.3,0.001]
["bitfinex","ETHUSD",1773159284084,0.71914957,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1773159285151,0.71914957,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1773159287090,1.92483272,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1773159289794,1.92483272,2073.6,2073.5,0.001]
["bitfinex","ETHUSD",1773159290290,1.92683272,2073.6,2073.5,0.001]
["bitfinex","ETHUSD",1773159293905,0.64392539,2073.5,2073.0,1.131]
["bitfinex","ETHUSD",1773159294071,0.64392539,2073.5,2073.0,0.001]
["bitfinex","ETHUSD",1773159296337,0.002,2073.6,2073.0,0.68421401]
["bitfinex","ETHUSD",1773159298612,0.002,2073.6,2073.2,0.68321401]
["bitfinex","ETHUSD",1773159298803,0.002,2073.6,2073.3,0.68321401]
["bitfinex","ETHUSD",1773159299002,0.002,2073.8,2073.3,0.68321401]
["bitfinex","ETHUSD",1773159300529,0.002,2073.8,2073.4,1.88896302]
["bitfinex","ETHUSD",1773159300746,0.64592539,2073.8,2073.2,3.02003229]
["bitfinex","ETHUSD",1773159301803,0.64592539,2073.8,2073.2,2.33685766]
["bitfinex","ETHUSD",1773159302106,0.64592539,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1773159302524,1.84949996,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1773159302727,0.002,2073.6,2073.5,0.001]
["bitfinex","ETHUSD",1773159303522,0.64592539,2073.6,2073.5,0.001]
["bitfinex","ETHUSD",1773159303746,0.002,2073.6,2073.5,0.001]
["bitfinex","ETHUSD",1773159304452,0.002,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1773159304453,0.64592539,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1773159304657,0.64392539,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1773159304863,0.64592539,2073.6,2073.0,0.68521401]
["bitfinex","ETHUSD",1773159305021,0.002,2073.6,2073.0,0.68521401]
["bitfinex","ETHUSD",1773159305330,1.20763275,2073.6,2073.0,0.68521401]
["bitfinex","ETHUSD",1773159305648,0.002,2073.6,2073.0,0.68521401]
["bitfinex","ETHUSD",1773159306046,0.002,2073.6,2073.1,0.73145094]
["bitfinex","ETHUSD",1773159306957,0.002,2073.6,2073.2,1.20586532]
["bitfinex","ETHUSD",1773159307751,0.002,2073.6,2073.3,0.68421401]
["bitfinex","ETHUSD",1773159308118,0.002,2073.6,2073.4,0.04822996]
["bitfinex","ETHUSD",1773159308324,0.002,2073.6,2073.4,0.73144397]
["bitfinex","ETHUSD",1773159308534,0.002,2073.8,2073.4,0.73144397]
["bitfinex","ETHUSD",1773159308950,0.002,2073.8,2073.5,1.20569086]
["bitfinex","ETHUSD",1773159309158,0.002,2073.8,2073.5,1.25391849]
["bitfinex","ETHUSD",1773159309775,0.002,2073.8,2073.5,1.9371325]
["bitfinex","ETHUSD",1773159309924,0.002,2073.8,2073.5,1.88890487]
["bitfinex","ETHUSD",1773159310544,0.002,2074.1,2073.6,0.68321401]
["bitfinex","ETHUSD",1773159310992,0.002,2074.1,2073.7,1.20557457]
["bitfinex","ETHUSD",1773159311196,1.20711438,2074.5,2073.8,0.68321401]
["bitfinex","ETHUSD",1773159311673,0.002,2074.5,2073.9,0.68321401]
["bitfinex","ETHUSD",1773159313384,0.002,2074.5,2074.0,1.8886142]
["bitfinex","ETHUSD",1773159313568,0.64592539,2074.5,2073.8,2.33647456]
["bitfinex","ETHUSD",1773159313945,0.002,2074.5,2073.9,0.68321401]
["bitfinex","ETHUSD",1773159315079,0.64592539,2074.5,2073.9,0.68321401]
["bitfinex","ETHUSD",1773159315275,1.84909314,2074.4,2073.9,1.2054071]
["bitfinex","ETHUSD",1773159315780,1.20715571,2074.5,2073.9,1.88862111]
["bitfinex","ETHUSD",1773159315978,0.002,2074.3,2073.9,1.88862111]
["bitfinex","ETHUSD",1773159318288,0.002,2074.3,2074.0,0.68321401]
["bitfinex","ETHUSD",1773159318452,0.002,2074.5,2074.0,0.68321401]
["bitfinex","ETHUSD",1773159319690,0.002,2074.5,2074.0,1.88860767]
["bitfinex","ETHUSD",1773159319987,0.67770347,2074.5,2074.0,1.88860767]
["bitfinex","ETHUSD",1773159320355,0.67770347,2074.5,2074.0,1.93682367]
["bitfinex","ETHUSD",1773159320582,0.002,2074.5,2074.0,1.93682367]
["bitfinex","ETHUSD",1773159321866,0.002,2074.5,2074.0,1.88860767]
["bitfinex","ETHUSD",1773159322291,0.002,2074.5,2074.1,0.04821368]
["bitfinex","ETHUSD",1773159322794,0.67770347,2074.5,2073.8,2.33650792]
["bitfinex","ETHUSD",1773159323287,0.002,2074.5,2073.9,0.71033822]
["bitfinex","ETHUSD",1773159323962,0.002,2074.5,2074.1,0.66211989]
["bitfinex","ETHUSD",1773159324164,0.002,2074.5,2074.2,0.04821135]
["bitfinex","ETHUSD",1773159324785,0.002,2074.5,2074.1,0.66211989]
["bitfinex","ETHUSD",1773159325191,0.002,2074.8,2074.2,0.71033124]
["bitfinex","ETHUSD",1773159325516,1.8826438,2074.8,2074.2,0.66211989]
["bitfinex","ETHUSD",1773159325887,1.8826438,2074.8,2074.4,0.66211989]
["bitfinex","ETHUSD",1773159325888,0.002,2074.8,2074.4,0.66211989]
["bitfinex","ETHUSD",1773159326122,1.88255623,2075.0,2074.4,0.66211989]
["bitfinex","ETHUSD",1773159326333,0.002,2075.0,2074.4,0.66211989]
["bitfinex","ETHUSD",1773159326493,0.002,2075.2,2074.5,0.66211989]
["bitfinex","ETHUSD",1773159326819,0.002,2075.2,2074.3,2.38743488]
["bitfinex","ETHUSD",1773159326820,0.002,2075.4,2074.4,0.66211989]
["bitfinex","ETHUSD",1773159326989,0.002,2075.4,2074.6,0.66211989]
["bitfinex","ETHUSD",1773159328091,0.67770347,2075.4,2074.8,0.66211989]
["bitfinex","ETHUSD",1773159328319,0.002,2075.4,2074.9,0.66211989]
["bitfinex","ETHUSD",1773159329088,0.002,2075.5,2074.9,0.66211989]
["bitfinex","ETHUSD",1773159329321,0.34535624,2075.9,2075.0,0.66211989]
["bitfinex","ETHUSD",1773159329527,1.5496601,2075.9,2075.0,0.66211989]
["bitfinex","ETHUSD",1773159329702,1.20430386,2075.9,2075.0,0.66211989]
["bitfinex","ETHUSD",1773159329902,0.67570347,2075.8,2075.0,0.66211989]
["bitfinex","ETHUSD",1773159330107,1.88011213,2075.8,2075.1,1.8668811]
["bitfinex","ETHUSD",1773159330304,4.81718772,2076.1,2075.2,0.66211989]
["bitfinex","ETHUSD",1773159330305,1.20427076,2076.0,2075.2,0.66211989]
["bitfinex","ETHUSD",1773159330508,1.87992846,2076.1,2075.2,0.66211989]
["bitfinex","ETHUSD",1773159330704,1.87992846,2076.1,2075.2,0.63041257]
["bitfinex","ETHUSD",1773159331533,1.87992846,2076.1,2075.4,0.66211989]
["bitfinex","ETHUSD",1773159332210,1.87992846,2076.1,2075.5,1.20452902]
["bitfinex","ETHUSD",1773159333922,2.54104932,2075.9,2074.4,0.66211989]
["bitfinex","ETHUSD",1773159334254,2.54104932,2075.9,2074.1,7.56656623]
["bitfinex","ETHUSD",1773159334255,0.67570347,2075.6,2074.6,1.20505157]
["bitfinex","ETHUSD",1773159334619,0.67570347,2075.6,2074.5,3.00121681]
["bitfinex","ETHUSD",1773159335238,0.67570347,2075.5,2074.6,0.71032195]
["bitfinex","ETHUSD",1773159335878,0.67570347,2075.4,2074.5,1.134]
["bitfinex","ETHUSD",1773159336392,0.67570347,2075.2,2074.5,1.134]
["bitfinex","ETHUSD",1773159336538,0.67570347,2075.2,2074.2,1.20524543]
["bitfinex","ETHUSD",1773159337078,0.67570347,2075.1,2074.1,1.20630449]
["bitfinex","ETHUSD",1773159337276,0.67570347,2075.1,2074.1,1.20632748]
["bitfinex","ETHUSD",1773159337580,0.67570347,2075.1,2074.1,0.001]
["bitfinex","ETHUSD",1773159338342,0.67570347,2074.9,2074.1,1.25453955]
["bitfinex","ETHUSD",1773159338536,0.67570347,2074.9,2074.1,1.20632587]
["bitfinex","ETHUSD",1773159338755,0.67570347,2074.9,2074.1,0.001]
["bitfinex","ETHUSD",1773159339732,0.67570347,2074.9,2074.1,1.20632245]
["bitfinex","ETHUSD",1773159339945,0.67570347,2074.9,2074.2,0.04821135]
["bitfinex","ETHUSD",1773159340254,0.67570347,2074.9,2074.1,0.04921368]
["bitfinex","ETHUSD",1773159340739,0.67570347,2074.7,2074.1,1.25454575]
["bitfinex","ETHUSD",1773159340941,0.67570347,2074.7,2074.1,0.04921368]
["bitfinex","ETHUSD",1773159341960,0.67570347,2074.7,2074.1,1.25455402]
["bitfinex","ETHUSD",1773159342258,0.67570347,2074.7,2074.3,0.001]
["bitfinex","ETHUSD",1773159343253,1.20505157,2074.6,2074.3,0.001]
["bitfinex","ETHUSD",1773159344169,0.67570347,2074.5,2073.8,0.001]
["bitfinex","ETHUSD",1773159344456,0.67570347,2074.5,2073.8,0.05221368]
["bitfinex","ETHUSD",1773159344623,1.88075504,2074.6,2073.9,0.66211989]
["bitfinex","ETHUSD",1773159344824,1.88075504,2074.6,2073.9,0.71033822]
["bitfinex","ETHUSD",1773159345026,1.88075504,2074.6,2073.9,0.66211989]
["bitfinex","ETHUSD",1773159345439,1.88075504,2074.6,2074.0,1.20540019]
["bitfinex","ETHUSD",1773159345640,1.88075504,2074.6,2074.0,1.86752008]
["bitfinex","ETHUSD",1773159346272,1.92888889,2074.8,2074.1,0.05121368]
["bitfinex","ETHUSD",1773159346568,0.67570347,2075.4,2074.3,0.66211989]
["bitfinex","ETHUSD",1773159346739,0.67570347,2075.4,2074.5,0.66211989]
["bitfinex","ETHUSD",1773159346937,0.67570347,2075.4,2074.6,0.69526726]
["bitfinex","ETHUSD",1773159347530,1.88032681,2075.4,2074.7,1.85205869]
["bitfinex","ETHUSD",1773159347732,1.88032681,2075.4,2074.7,1.90327237]
["bitfinex","ETHUSD",1773159347930,1.88030456,2075.4,2074.7,1.90327237]
["bitfinex","ETHUSD",1773159348357,0.63567736,2075.3,2074.7,1.90327237]
["bitfinex","ETHUSD",1773159348541,1.20460109,2075.4,2074.8,0.6470652]
["bitfinex","ETHUSD",1773159348542,1.20458724,2075.4,2074.8,0.6470652]
["bitfinex","ETHUSD",1773159349130,1.8402646,2075.4,2074.9,0.05121368]
["bitfinex","ETHUSD",1773159349680,1.8402646,2075.4,2074.8,1.85195116]
["bitfinex","ETHUSD",1773159349838,1.8402646,2075.4,2074.9,0.05121368]
["bitfinex","ETHUSD",1773159350872,1.20456046,2075.5,2074.9,0.72137141]
["bitfinex","ETHUSD",1773159351032,1.83979793,2075.6,2074.9,0.72137141]
["bitfinex","ETHUSD",1773159351469,1.20450726,2075.6,2074.9,0.72137141]
["bitfinex","ETHUSD",1773159351653,1.20458706,2075.4,2074.9,1.25606243]
["bitfinex","ETHUSD",1773159352248,1.20458706,2075.4,2074.9,0.05121368]
["bitfinex","ETHUSD",1773159352478,1.20458706,2075.4,2074.9,1.25608965]
["bitfinex","ETHUSD",1773159352654,0.63529067,2075.3,2074.9,0.05121368]
["bitfinex","ETHUSD",1773159352844,0.63529067,2075.3,2074.9,1.25608468]
["bitfinex","ETHUSD",1773159353268,0.63529067,2075.3,2074.9,0.05121368]
["bitfinex","ETHUSD",1773159353578,0.63529067,2075.3,2074.9,1.25608797]
["bitfinex","ETHUSD",1773159353776,1.83986664,2075.5,2074.9,1.25608797]
["bitfinex","ETHUSD",1773159355086,1.83986664,2075.5,2074.9,1.25708797]
["bitfinex","ETHUSD",1773159355257,0.002,2075.4,2074.9,1.25708797]
["bitfinex","ETHUSD",1773159356191,0.002,2075.4,2075.0,0.67015773]
["bitfinex","ETHUSD",1773159356496,0.63529067,2076.3,2075.2,0.67015773]
["bitfinex","ETHUSD",1773159356797,1.83921837,2076.6,2075.3,0.67015773]
["bitfinex","ETHUSD",1773159357092,0.63529067,2076.3,2075.3,0.67015773]
["bitfinex","ETHUSD",1773159357290,0.63529067,2076.3,2075.4,0.05121368]
["bitfinex","ETHUSD",1773159357893,0.63529067,2076.1,2075.4,0.05121368]
["bitfinex","ETHUSD",1773159358096,0.63529067,2076.1,2075.4,1.25579316]
["bitfinex","ETHUSD",1773159358305,0.63529067,2076.1,2075.4,1.92595089]
["bitfinex","ETHUSD",1773159358512,0.63529067,2076.1,2075.4,0.72137141]
["bitfinex","ETHUSD",1773159358662,0.63529067,2076.1,2075.4,1.92595552]
["bitfinex","ETHUSD",1773159358855,0.63529067,2076.1,2075.5,0.67015773]
["bitfinex","ETHUSD",1773159359064,0.63529067,2076.1,2075.4,1.25579779]
["bitfinex","ETHUSD",1773159359384,0.63529067,2076.1,2075.5,0.67015773]
["bitfinex","ETHUSD",1773159359877,1.20423892,2076.0,2075.6,0.05121368]
["bitfinex","ETHUSD",1773159360286,1.83952959,2076.0,2075.6,0.05121368]
["bitfinex","ETHUSD",1773159360655,0.63529067,2076.2,2075.6,0.72137141]
["bitfinex","ETHUSD",1773159360856,1.20603618,2076.4,2075.6,0.72137141]
["bitfinex","ETHUSD",1773159361362,0.002,2076.4,2075.7,0.67015773]
["bitfinex","ETHUSD",1773159361854,0.002,2076.4,2075.9,0.67015773]
["bitfinex","ETHUSD",1773159362255,0.63729067,2076.4,2076.0,0.05121368]
["bitfinex","ETHUSD",1773159362573,0.63729067,2076.4,2075.8,0.05121368]
["bitfinex","ETHUSD",1773159363481,0.63729067,2076.4,2075.8,0.72137141]
["bitfinex","ETHUSD",1773159363791,0.002,2076.4,2075.8,0.72137141]
["bitfinex","ETHUSD",1773159364492,0.002,2076.4,2075.9,1.20429693]
["bitfinex","ETHUSD",1773159365588,0.002,2076.4,2075.8,1.92568138]
["bitfinex","ETHUSD",1773159365890,0.63529067,2076.2,2075.6,1.133]
["bitfinex","ETHUSD",1773159366294,1.20418091,2076.1,2075.6,1.133]
["bitfinex","ETHUSD",1773159366495,0.63529067,2076.0,2075.6,1.133]
["bitfinex","ETHUSD",1773159366693,0.63529067,2076.0,2075.1,3.00787878]
["bitfinex","ETHUSD",1773159367197,0.63529067,2076.0,2075.2,0.67015773]
["bitfinex","ETHUSD",1773159367697,0.63529067,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1773159368374,1.20429693,2075.9,2075.8,0.001]
["bitfinex","ETHUSD",1773159368764,1.8395876,2075.9,2075.8,0.001]
["bitfinex","ETHUSD",1773159368974,0.63529067,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1773159369990,1.20429693,2075.9,2075.5,0.001]
["bitfinex","ETHUSD",1773159370295,1.20418091,2076.1,2075.5,0.67115773]
["bitfinex","ETHUSD",1773159370496,1.20418091,2076.1,2075.5,0.001]
["bitfinex","ETHUSD",1773159370497,1.83947158,2076.1,2075.5,0.001]
["bitfinex","ETHUSD",1773159370695,0.63529067,2076.0,2075.5,0.001]
["bitfinex","ETHUSD",1773159371099,0.63529067,2076.0,2075.5,1.20551486]
["bitfinex","ETHUSD",1773159371291,1.20418091,2076.1,2075.5,1.25369602]
["bitfinex","ETHUSD",1773159371494,1.20418091,2076.1,2075.5,1.92385375]
["bitfinex","ETHUSD",1773159372602,0.002,2076.2,2075.6,0.67015773]
["bitfinex","ETHUSD",1773159372776,0.63729067,2076.2,2075.7,0.04817651]
["bitfinex","ETHUSD",1773159373103,0.63729067,2076.2,2075.5,0.001]
["bitfinex","ETHUSD",1773159374603,0.63529067,2076.0,2075.5,0.001]
["bitfinex","ETHUSD",1773159374775,0.63529067,2076.0,2075.3,0.001]
["bitfinex","ETHUSD",1773159375414,0.63529067,2075.9,2075.3,0.001]
["bitfinex","ETHUSD",1773159376202,0.63529067,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1773159376574,1.83976166,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1773159377397,0.63529067,2075.5,2075.3,0.001]
["bitfinex","ETHUSD",1773159377595,1.20443454,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1773159377797,1.83969094,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1773159378207,0.63529067,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1773159378610,1.20447099,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1773159378783,1.20446032,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1773159378985,0.63529067,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1773159379188,0.63529067,2075.6,2074.9,0.001]
["bitfinex","ETHUSD",1773159379596,1.20446032,2075.7,2075.0,0.63810567]
["bitfinex","ETHUSD",1773159379795,1.20446032,2075.7,2075.0,0.68629844]
["bitfinex","ETHUSD",1773159379998,0.61839494,2075.6,2074.9,0.001]
["bitfinex","ETHUSD",1773159380207,0.61839494,2075.6,2074.9,1.84398175]
["bitfinex","ETHUSD",1773159380601,1.20452902,2075.5,2075.0,0.63810567]
["bitfinex","ETHUSD",1773159381199,1.20452902,2075.5,2075.3,0.001]
["bitfinex","ETHUSD",1773159385711,0.62039494,2076.2,2075.3,0.63910567]
["bitfinex","ETHUSD",1773159385923,0.62039494,2076.2,2075.4,0.63810567]
["bitfinex","ETHUSD",1773159385924,0.002,2076.2,2075.4,0.63810567]
["bitfinex","ETHUSD",1773159386523,1.20601269,2076.4,2075.5,0.63810567]
["bitfinex","ETHUSD",1773159386725,1.23010425,2076.4,2075.5,0.63810567]
["bitfinex","ETHUSD",1773159386927,1.23010425,2076.4,2075.7,0.63810567]
["bitfinex","ETHUSD",1773159387131,1.23010731,2076.4,2075.7,0.63810567]
["bitfinex","ETHUSD",1773159387498,0.02609156,2076.4,2075.7,0.63810567]
["bitfinex","ETHUSD",1773159388206,0.002,2076.4,2075.7,0.63810567]
["bitfinex","ETHUSD",1773159389223,0.002,2076.4,2075.9,0.63810567]
["bitfinex","ETHUSD",1773159390132,0.002,2076.4,2075.9,1.128]
["bitfinex","ETHUSD",1773159390429,0.002,2076.7,2076.1,0.63810567]
["bitfinex","ETHUSD",1773159390623,0.02609156,2076.7,2076.1,0.63810567]
["bitfinex","ETHUSD",1773159390921,1.82192811,2077.3,2076.4,0.63810567]
["bitfinex","ETHUSD",1773159391126,1.82192811,2077.3,2076.5,1.84205462]
["bitfinex","ETHUSD",1773159391325,1.82192811,2077.3,2076.6,0.63810567]
["bitfinex","ETHUSD",1773159391701,0.02409156,2077.2,2076.6,0.63810567]
["bitfinex","ETHUSD",1773159393129,1.20360117,2077.1,2076.6,0.63810567]
["bitfinex","ETHUSD",1773159393311,1.22769273,2077.1,2076.6,0.63810567]
["bitfinex","ETHUSD",1773159393711,0.002,2076.7,2076.5,1.84202815]
["bitfinex","ETHUSD",1773159394026,0.34632519,2077.4,2076.7,0.63810567]
["bitfinex","ETHUSD",1773159394226,1.54976288,2077.4,2076.7,0.63810567]
["bitfinex","ETHUSD",1773159394429,4.81349616,2077.5,2076.7,0.63810567]
["bitfinex","ETHUSD",1773159394430,1.20340371,2077.5,2076.7,0.63810567]
["bitfinex","ETHUSD",1773159394600,1.20332539,2077.6,2076.7,0.63810567]
["bitfinex","ETHUSD",1773159394797,1.20329669,2077.7,2076.7,0.63810567]
["bitfinex","ETHUSD",1773159395409,1.20329669,2077.7,2076.9,0.63810567]
["bitfinex","ETHUSD",1773159396200,0.61839494,2077.8,2076.9,0.63810567]
["bitfinex","ETHUSD",1773159396420,1.20313068,2078.0,2076.9,0.63810567]
["bitfinex","ETHUSD",1773159397320,1.20313068,2078.0,2077.1,0.63810567]
["bitfinex","ETHUSD",1773159397629,1.20313068,2078.0,2077.3,0.63810567]
["bitfinex","ETHUSD",1773159398230,1.82146254,2078.1,2077.3,0.63810567]
["bitfinex","ETHUSD",1773159398600,4.81193354,2078.2,2077.3,0.63810567]
["bitfinex","ETHUSD",1773159398601,1.2029641,2078.2,2077.3,0.63810567]
["bitfinex","ETHUSD",1773159398834,1.20294115,2078.3,2077.3,0.63810567]
["bitfinex","ETHUSD",1773159399009,4.81134492,2078.5,2077.3,0.63810567]
["bitfinex","ETHUSD",1773159399331,0.61839494,2078.4,2077.3,0.63810567]
["bitfinex","ETHUSD",1773159400426,0.61839494,2078.2,2077.2,1.76610567]
["bitfinex","ETHUSD",1773159401007,1.20290622,2078.3,2077.2,1.128]
["bitfinex","ETHUSD",1773159401008,0.61839494,2078.0,2077.2,1.128]
["bitfinex","ETHUSD",1773159401325,0.61839494,2077.8,2076.7,2.96892463]
["bitfinex","ETHUSD",1773159401525,0.61839494,2077.8,2076.8,0.63810567]
["bitfinex","ETHUSD",1773159402437,0.61839494,2077.8,2076.9,1.84182274]
["bitfinex","ETHUSD",1773159402438,1.20325359,2077.7,2076.9,1.84182274]
["bitfinex","ETHUSD",1773159402807,1.20307988,2078.0,2077.0,0.63810567]
["bitfinex","ETHUSD",1773159403428,0.61839494,2077.9,2077.0,0.63810567]
["bitfinex","ETHUSD",1773159404414,1.20319568,2077.8,2077.1,0.04814404]
["bitfinex","ETHUSD",1773159404615,1.20319568,2077.8,2077.1,1.25174216]
["bitfinex","ETHUSD",1773159404816,1.20319568,2077.8,2077.1,1.88984783]
["bitfinex","ETHUSD",1773159405017,0.61839494,2077.5,2076.4,0.63810567]
["bitfinex","ETHUSD",1773159405237,0.04814404,2077.4,2076.5,0.63810567]
["bitfinex","ETHUSD",1773159405410,0.04814404,2077.4,2076.4,4.81592115]
["bitfinex","ETHUSD",1773159405411,0.04814404,2077.4,2076.7,0.63810567]
["bitfinex","ETHUSD",1773159405610,0.04814404,2077.4,2076.8,0.02669509]
["bitfinex","ETHUSD",1773159405834,0.66653898,2077.4,2076.7,0.63810567]
["bitfinex","ETHUSD",1773159406039,0.66653898,2077.4,2076.8,0.001]
["bitfinex","ETHUSD",1773159406413,2.56825086,2077.6,2077.0,0.63810567]
["bitfinex","ETHUSD",1773159406414,0.04814404,2077.6,2077.0,0.63810567]
["bitfinex","ETHUSD",1773159406845,0.002,2077.7,2077.0,0.63810567]
["bitfinex","ETHUSD",1773159407027,0.05014404,2077.7,2077.0,0.63810567]
["bitfinex","ETHUSD",1773159407208,0.04814404,2077.8,2077.2,0.70837567]
["bitfinex","ETHUSD",1773159407426,0.002,2077.9,2077.3,0.73675467]
["bitfinex","ETHUSD",1773159407762,0.002,2077.9,2077.3,0.75433197]
["bitfinex","ETHUSD",1773159409418,0.002,2077.9,2077.4,1.84841437]
["bitfinex","ETHUSD",1773159409625,0.002,2077.9,2077.5,0.04595187]
["bitfinex","ETHUSD",1773159410851,0.002,2077.9,2077.4,1.84841437]
["bitfinex","ETHUSD",1773159411628,0.002,2078.2,2077.5,0.69152794]
["bitfinex","ETHUSD",1773159411810,1.20496435,2078.2,2077.5,0.64498701]
["bitfinex","ETHUSD",1773159412015,0.002,2078.2,2077.5,0.64498701]
["bitfinex","ETHUSD",1773159412315,1.20500449,2078.2,2077.6,0.04813246]
["bitfinex","ETHUSD",1773159412535,1.20496547,2078.2,2077.7,1.126]
["bitfinex","ETHUSD",1773159412733,0.002,2078.2,2077.7,1.77098701]
["bitfinex","ETHUSD",1773159413633,0.002,2078.2,2077.8,1.20319568]
["bitfinex","ETHUSD",1773159417818,0.002,2078.2,2077.7,2.97419339]
["bitfinex","ETHUSD",1773159418032,0.69055469,2078.2,2077.7,1.126]
["bitfinex","ETHUSD",1773159418219,1.89157668,2078.1,2077.7,1.126]
["bitfinex","ETHUSD",1773159418417,0.002,2078.2,2077.8,0.64498701]
["bitfinex","ETHUSD",1773159418717,0.002,2078.2,2077.8,0.69311483]
["bitfinex","ETHUSD",1773159419129,0.68855469,2078.1,2077.4,2.97438871]
["bitfinex","ETHUSD",1773159419351,0.002,2078.2,2077.5,0.64498701]
["bitfinex","ETHUSD",1773159419721,1.20496815,2078.2,2077.5,0.64498701]
["bitfinex","ETHUSD",1773159419924,1.89352284,2078.2,2077.5,0.64498701]
["bitfinex","ETHUSD",1773159420128,0.68855469,2078.1,2077.5,0.64598701]
["bitfinex","ETHUSD",1773159420361,0.002,2078.0,2077.6,1.20331151]
["bitfinex","ETHUSD",1773159420861,1.20269229,2078.7,2077.7,0.64498701]
["bitfinex","ETHUSD",1773159421032,0.002,2078.5,2077.7,0.64498701]
["bitfinex","ETHUSD",1773159421359,5.14076384,2079.2,2078.0,0.64498701]
["bitfinex","ETHUSD",1773159421360,1.20248902,2079.1,2078.0,0.64498701]
["bitfinex","ETHUSD",1773159421546,5.49819608,2079.2,2078.2,0.64498701]
["bitfinex","ETHUSD",1773159421547,1.8909859,2079.2,2078.2,0.64498701]
["bitfinex","ETHUSD",1773159421760,0.68855469,2079.1,2078.2,0.64498701]
["bitfinex","ETHUSD",1773159422077,0.68855469,2079.1,2078.1,1.126]
["bitfinex","ETHUSD",1773159422381,0.68855469,2079.3,2078.4,0.64498701]
["bitfinex","ETHUSD",1773159422723,1.20226988,2079.4,2078.4,0.64498701]
["bitfinex","ETHUSD",1773159423334,1.20225302,2079.5,2078.4,0.64498701]
["bitfinex","ETHUSD",1773159423556,1.8907422,2079.6,2078.4,0.64498701]
["bitfinex","ETHUSD",1773159423723,4.808497,2079.7,2078.4,0.64498701]
["bitfinex","ETHUSD",1773159423724,1.20214861,2079.7,2078.4,0.64498701]
["bitfinex","ETHUSD",1773159424351,1.20214861,2079.7,2078.6,0.64498701]
["bitfinex","ETHUSD",1773159424554,0.68855469,2079.6,2078.6,0.64498701]
["bitfinex","ETHUSD",1773159424760,0.68855469,2079.6,2078.7,1.126]
["bitfinex","ETHUSD",1773159425061,0.68855469,2079.6,2078.8,0.64498701]
["bitfinex","ETHUSD",1773159426342,1.89074884,2079.6,2078.9,1.20255904]
["bitfinex","ETHUSD",1773159426933,0.68855469,2080.3,2079.0,0.64498701]
["bitfinex","ETHUSD",1773159428262,0.68855469,2080.3,2078.9,1.20255904]
["bitfinex","ETHUSD",1773159428263,0.68855469,2080.2,2078.9,1.20255904]
["bitfinex","ETHUSD",1773159428564,0.68855469,2079.8,2078.7,2.32863028]
["bitfinex","ETHUSD",1773159428747,0.68855469,2079.6,2078.7,1.126]
["bitfinex","ETHUSD",1773159429363,0.68855469,2079.3,2078.2,1.126]
["bitfinex","ETHUSD",1773159430362,0.68855469,2079.3,2078.3,1.20290622]
["bitfinex","ETHUSD",1773159430363,0.68855469,2079.1,2078.3,1.20290622]
["bitfinex","ETHUSD",1773159430734,0.68855469,2079.1,2078.3,1.84789323]
["bitfinex","ETHUSD",1773159431035,0.68855469,2079.1,2078.2,2.32892383]
["bitfinex","ETHUSD",1773159431460,0.68855469,2079.1,2078.3,0.04811624]
["bitfinex","ETHUSD",1773159431857,0.68855469,2079.1,2078.2,2.97391084]
["bitfinex","ETHUSD",1773159432045,0.68855469,2079.1,2078.3,0.69310325]
["bitfinex","ETHUSD",1773159432447,1.89099997,2079.1,2078.4,1.84783535]
["bitfinex","ETHUSD",1773159432651,1.89099997,2079.1,2078.5,0.04811161]
["bitfinex","ETHUSD",1773159432846,0.68855469,2079.4,2078.5,0.69309862]
["bitfinex","ETHUSD",1773159433051,1.20236204,2079.3,2078.5,0.69309862]
["bitfinex","ETHUSD",1773159433376,0.002,2079.2,2078.5,0.69309862]
["bitfinex","ETHUSD",1773159433673,0.002,2079.2,2078.5,0.64498701]
["bitfinex","ETHUSD",1773159434439,0.002,2079.2,2078.6,1.84771961]
["bitfinex","ETHUSD",1773159434838,0.68855469,2079.8,2078.7,0.64498701]
["bitfinex","ETHUSD",1773159435341,0.68855469,2079.8,2078.9,0.64498701]
["bitfinex","ETHUSD",1773159435543,0.68855469,2079.8,2079.0,0.67456642]
["bitfinex","ETHUSD",1773159435731,1.20196321,2080.0,2079.0,0.67456642]
["bitfinex","ETHUSD",1773159436641,0.68855469,2080.0,2079.1,1.84743037]
["bitfinex","ETHUSD",1773159437057,0.68855469,2080.0,2079.2,0.01248398]
["bitfinex","ETHUSD",1773159437262,0.68855469,2080.0,2079.1,1.84743037]
["bitfinex","ETHUSD",1773159437443,0.68855469,2080.0,2079.1,1.20244336]
["bitfinex","ETHUSD",1773159437863,0.68855469,2080.0,2079.1,1.84743037]
["bitfinex","ETHUSD",1773159438061,0.68855469,2080.4,2079.2,0.64498701]
["bitfinex","ETHUSD",1773159438762,1.89030443,2080.3,2079.4,0.64498701]
["bitfinex","ETHUSD",1773159438965,1.89030443,2080.3,2079.5,1.125]
["bitfinex","ETHUSD",1773159439766,0.66209648,2080.2,2079.5,1.125]
["bitfinex","ETHUSD",1773159440356,1.20174974,2080.3,2079.5,1.125]
["bitfinex","ETHUSD",1773159440357,1.86355745,2080.8,2079.6,0.69723265]
["bitfinex","ETHUSD",1773159440865,1.86355745,2080.8,2079.8,0.69723265]
["bitfinex","ETHUSD",1773159441398,0.66209648,2081.1,2079.8,0.69723265]
["bitfinex","ETHUSD",1773159441675,1.20127152,2081.2,2079.8,0.69723265]
["bitfinex","ETHUSD",1773159442245,1.86322583,2081.4,2079.8,0.69723265]
["bitfinex","ETHUSD",1773159442660,0.66209648,2081.1,2079.8,0.69723265]
["bitfinex","ETHUSD",1773159442853,0.66209648,2081.1,2079.5,5.93338582]
["bitfinex","ETHUSD",1773159442854,0.66209648,2080.8,2079.5,3.02440176]
["bitfinex","ETHUSD",1773159443042,0.66209648,2080.8,2079.5,2.32716911]
["bitfinex","ETHUSD",1773159443669,0.66209648,2080.8,2079.6,0.69723265]
["bitfinex","ETHUSD",1773159443861,0.66209648,2080.7,2079.5,2.32716911]
["bitfinex","ETHUSD",1773159444058,0.66209648,2080.7,2079.6,1.124]
["bitfinex","ETHUSD",1773159444971,0.66209648,2080.5,2079.7,1.20209645]
["bitfinex","ETHUSD",1773159445369,0.66209648,2080.5,2079.2,1.20238553]
["bitfinex","ETHUSD",1773159445573,0.66209648,2080.5,2079.3,1.1710931]
["bitfinex","ETHUSD",1773159445877,0.66209648,2080.3,2079.3,1.123]
["bitfinex","ETHUSD",1773159446077,0.66209648,2080.3,2079.3,1.82023265]
["bitfinex","ETHUSD",1773159446656,0.66209648,2080.3,2079.3,1.82123265]
["bitfinex","ETHUSD",1773159446872,1.20180751,2080.2,2079.4,1.20226988]
["bitfinex","ETHUSD",1773159447276,1.86390399,2080.2,2079.4,1.20226988]
["bitfinex","ETHUSD",1773159447698,1.20378712,2080.3,2079.5,0.69723265]
["bitfinex","ETHUSD",1773159447855,1.20378712,2080.3,2079.5,0.74532113]
["bitfinex","ETHUSD",1773159448050,0.002,2080.3,2079.5,0.69723265]
["bitfinex","ETHUSD",1773159449084,0.002,2080.3,2079.7,0.69723265]
["bitfinex","ETHUSD",1773159449879,0.002,2080.3,2079.8,1.123]
["bitfinex","ETHUSD",1773159450076,0.66409648,2080.3,2079.8,1.123]
["bitfinex","ETHUSD",1773159450582,0.66409648,2080.3,2079.3,0.69823265]
["bitfinex","ETHUSD",1773159450791,0.66409648,2080.3,2079.3,1.124]
["bitfinex","ETHUSD",1773159451093,0.66209648,2079.9,2079.3,1.124]
["bitfinex","ETHUSD",1773159451273,0.66209648,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1773159452499,2.71308674,2079.8,2079.3,0.001]
["bitfinex","ETHUSD",1773159452857,3.37518322,2079.8,2079.3,0.001]
["bitfinex","ETHUSD",1773159453187,0.66209648,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1773159453489,1.20215426,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1773159454314,1.86425074,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1773159454475,0.66209648,2079.5,2079.0,0.001]
["bitfinex","ETHUSD",1773159455203,0.66209648,2079.3,2078.4,0.001]
["bitfinex","ETHUSD",1773159455499,1.86448201,2079.2,2078.4,1.20384129]
["bitfinex","ETHUSD",1773159455795,1.86448201,2079.2,2078.5,0.04811161]
["bitfinex","ETHUSD",1773159456300,0.66209648,2079.0,2078.4,0.001]
["bitfinex","ETHUSD",1773159456693,1.86448201,2079.2,2078.4,0.001]
["bitfinex","ETHUSD",1773159456909,1.86448201,2079.2,2078.4,0.04911393]
["bitfinex","ETHUSD",1773159457406,1.86448201,2079.2,2078.4,1.25194031]
["bitfinex","ETHUSD",1773159457610,4.80912747,2079.4,2078.5,0.69723265]
["bitfinex","ETHUSD",1773159457928,4.80912747,2079.4,2078.6,0.74534195]
["bitfinex","ETHUSD",1773159458143,4.80912747,2079.4,2078.6,1.86534195]
["bitfinex","ETHUSD",1773159459224,0.66209648,2079.3,2078.6,1.12]
["bitfinex","ETHUSD",1773159459435,1.86448201,2079.2,2078.6,1.12]
["bitfinex","ETHUSD",1773159459632,1.20238553,2079.2,2078.6,2.32273112]
["bitfinex","ETHUSD",1773159460338,1.20238553,2079.2,2078.6,1.12]
["bitfinex","ETHUSD",1773159460640,1.20238553,2079.2,2078.6,2.32372412]
["bitfinex","ETHUSD",1773159461097,1.20238553,2079.2,2078.6,2.3237244]
["bitfinex","ETHUSD",1773159461303,5.47129326,2079.4,2078.6,2.3237244]
["bitfinex","ETHUSD",1773159462121,4.80919678,2079.4,2078.6,3.02095705]
["bitfinex","ETHUSD",1773159462431,0.002,2079.6,2078.7,0.74533963]
["bitfinex","ETHUSD",1773159463193,0.002,2079.6,2078.7,0.69723265]
["bitfinex","ETHUSD",1773159463422,0.002,2079.6,2078.8,1.20261689]
["bitfinex","ETHUSD",1773159463625,0.002,2079.6,2078.9,0.69723265]
["bitfinex","ETHUSD",1773159465536,0.002,2079.6,2079.0,1.2025012]
["bitfinex","ETHUSD",1773159465715,0.66409648,2079.6,2078.8,1.119]
["bitfinex","ETHUSD",1773159466047,0.66209648,2079.5,2078.8,1.119]
["bitfinex","ETHUSD",1773159467597,1.20415426,2079.6,2078.9,1.20255904]
["bitfinex","ETHUSD",1773159468058,1.85462019,2079.6,2078.7,4.81058332]
["bitfinex","ETHUSD",1773159468264,0.65046593,2079.5,2078.7,1.20267474]
["bitfinex","ETHUSD",1773159469440,0.65046593,2079.5,2078.6,2.32270063]
["bitfinex","ETHUSD",1773159470160,1.84067546,2079.4,2078.6,2.32272249]
["bitfinex","ETHUSD",1773159470366,1.84067546,2079.4,2078.6,2.32273064]
["bitfinex","ETHUSD",1773159470529,0.63840558,2079.3,2078.6,1.20373064]
["bitfinex","ETHUSD",1773159470735,0.63840558,2079.3,2078.6,0.001]
["bitfinex","ETHUSD",1773159472754,0.63840558,2079.1,2078.6,0.001]
["bitfinex","ETHUSD",1773159475461,1.2025012,2079.0,2078.8,0.001]
["bitfinex","ETHUSD",1773159476049,1.2025012,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1773159476936,0.63840558,2078.9,2078.4,1.12]
["bitfinex","ETHUSD",1773159477364,1.2025012,2079.0,2078.4,1.12]
["bitfinex","ETHUSD",1773159477583,5.44841039,2079.1,2078.4,1.12]
["bitfinex","ETHUSD",1773159477889,5.44841039,2079.1,2078.4,2.32284021]
["bitfinex","ETHUSD",1773159478033,1.2023277,2079.3,2078.5,0.63684747]
["bitfinex","ETHUSD",1773159479645,1.2023277,2079.3,2078.7,0.63684747]
["bitfinex","ETHUSD",1773159480938,0.002,2079.6,2078.7,0.64665756]
["bitfinex","ETHUSD",1773159481140,0.002,2079.6,2078.7,0.63684747]
["bitfinex","ETHUSD",1773159481567,0.002,2079.6,2078.8,1.20261689]
["bitfinex","ETHUSD",1773159481744,0.002,2079.6,2078.9,0.63684747]
["bitfinex","ETHUSD",1773159481951,0.002,2079.6,2079.0,1.75584747]
["bitfinex","ETHUSD",1773159482250,0.002,2079.6,2079.1,0.63684747]
["bitfinex","ETHUSD",1773159482444,0.002,2079.6,2079.0,1.119]
["bitfinex","ETHUSD",1773159482759,0.002,2079.6,2079.0,1.75584747]
["bitfinex","ETHUSD",1773159482963,0.002,2079.6,2079.1,0.63684747]
["bitfinex","ETHUSD",1773159483659,0.002,2079.6,2079.2,1.20238553]
["bitfinex","ETHUSD",1773159483854,0.002,2079.6,2079.2,1.839233]
["bitfinex","ETHUSD",1773159484673,0.002,2079.6,2079.3,0.63684747]
["bitfinex","ETHUSD",1773159484878,4.80645767,2080.6,2079.3,0.63684747]
["bitfinex","ETHUSD",1773159485047,1.83997033,2080.7,2079.3,0.63684747]
["bitfinex","ETHUSD",1773159485674,0.63840558,2081.0,2079.5,0.63684747]
["bitfinex","ETHUSD",1773159485979,1.20140323,2080.9,2079.7,0.63684747]
["bitfinex","ETHUSD",1773159486165,0.63840558,2080.8,2079.7,0.63684747]
["bitfinex","ETHUSD",1773159486470,0.63840558,2080.4,2079.4,1.20226988]
["bitfinex","ETHUSD",1773159487072,0.63840558,2080.3,2079.3,2.32130476]
["bitfinex","ETHUSD",1773159487473,0.63840558,2080.3,2079.3,1.119]
["bitfinex","ETHUSD",1773159487678,0.63840558,2080.0,2079.3,1.119]
["bitfinex","ETHUSD",1773159489156,0.63840558,2079.7,2078.6,0.63684747]
["bitfinex","ETHUSD",1773159489472,0.63840558,2079.7,2079.2,0.001]
["bitfinex","ETHUSD",1773159489667,1.20215426,2079.6,2079.2,0.001]
["bitfinex","ETHUSD",1773159489874,1.84055984,2079.6,2079.2,0.001]
["bitfinex","ETHUSD",1773159490061,1.20215426,2079.6,2079.2,0.001]
["bitfinex","ETHUSD",1773159493370,0.63840558,2079.5,2079.2,0.001]
["bitfinex","ETHUSD",1773159494282,1.20226988,2079.4,2079.2,0.001]
["bitfinex","ETHUSD",1773159495587,0.63840558,2079.3,2079.0,0.001]
["bitfinex","ETHUSD",1773159495980,1.20226988,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1773159496179,0.63840558,2079.3,2079.0,0.001]
["bitfinex","ETHUSD",1773159496374,1.84079111,2079.2,2078.7,0.001]
["bitfinex","ETHUSD",1773159497188,0.63840558,2079.1,2078.7,0.001]
["bitfinex","ETHUSD",1773159498290,1.2025012,2079.0,2078.7,0.001]
["bitfinex","ETHUSD",1773159499798,0.65857674,2078.9,2078.7,0.001]
["bitfinex","ETHUSD",1773159499999,0.65857674,2078.4,2077.3,0.001]
["bitfinex","ETHUSD",1773159500310,1.20313778,2077.9,2077.5,0.004]
["bitfinex","ETHUSD",1773159500506,1.2029641,2078.2,2077.5,0.004]
["bitfinex","ETHUSD",1773159500893,1.2029641,2078.2,2077.5,0.68161571]
["bitfinex","ETHUSD",1773159502385,4.81185641,2078.3,2077.5,0.68161571]
["bitfinex","ETHUSD",1773159503307,4.81185641,2078.3,2077.5,1.88497681]
["bitfinex","ETHUSD",1773159503505,1.20279047,2078.5,2077.6,0.72574817]
["bitfinex","ETHUSD",1773159503801,1.20279047,2078.5,2077.6,0.67761571]
["bitfinex","ETHUSD",1773159504396,1.20279047,2078.5,2077.7,0.67861571]
["bitfinex","ETHUSD",1773159504591,1.2027326,2078.6,2077.9,0.67761571]
["bitfinex","ETHUSD",1773159504793,0.65857674,2079.0,2077.9,0.67761571]
["bitfinex","ETHUSD",1773159505001,1.20255904,2078.9,2078.1,0.67761571]
["bitfinex","ETHUSD",1773159505595,1.20255904,2078.9,2078.2,0.003]
["bitfinex","ETHUSD",1773159506547,1.20238553,2079.2,2078.3,1.20290622]
["bitfinex","ETHUSD",1773159506688,1.20221207,2079.5,2078.4,0.68061571]
["bitfinex","ETHUSD",1773159507014,0.66057674,2079.6,2078.4,0.68061571]
["bitfinex","ETHUSD",1773159507015,1.20419721,2079.6,2078.4,0.72872964]
["bitfinex","ETHUSD",1773159507415,1.20415748,2079.6,2078.6,0.67761571]
["bitfinex","ETHUSD",1773159507787,0.002,2079.6,2078.8,0.67761571]
["bitfinex","ETHUSD",1773159508601,0.002,2079.6,2079.0,0.67761571]
["bitfinex","ETHUSD",1773159510307,0.002,2079.6,2079.1,0.003]
["bitfinex","ETHUSD",1773159510507,0.002,2079.6,2079.3,0.67761571]
["bitfinex","ETHUSD",1773159511198,0.002,2079.6,2079.3,1.87990532]
["bitfinex","ETHUSD",1773159511598,0.002,2079.6,2079.4,0.003]
["bitfinex","ETHUSD",1773159513844,0.002,2079.6,2079.2,1.112]
["bitfinex","ETHUSD",1773159514142,0.002,2079.6,2079.2,1.115]
["bitfinex","ETHUSD",1773159514914,0.002,2079.6,2079.2,2.31738138]
["bitfinex","ETHUSD",1773159515117,0.002,2079.6,2079.2,1.115]
["bitfinex","ETHUSD",1773159516112,0.002,2079.6,2079.2,2.31738463]
["bitfinex","ETHUSD",1773159516938,0.002,2079.6,2079.2,1.115]
["bitfinex","ETHUSD",1773159518050,0.002,2079.8,2079.3,0.67761571]
["bitfinex","ETHUSD",1773159518240,0.002,2079.4,2079.3,0.67761571]
["bitfinex","ETHUSD",1773159518429,0.002,2079.8,2079.3,0.67761571]
["bitfinex","ETHUSD",1773159518625,0.002,2079.8,2079.4,0.003]
["bitfinex","ETHUSD",1773159518826,0.002,2080.1,2079.4,0.67761571]
["bitfinex","ETHUSD",1773159519065,0.002,2080.1,2079.6,0.67761571]
["bitfinex","ETHUSD",1773159519260,0.002,2080.1,2079.8,0.67761571]
["bitfinex","ETHUSD",1773159519548,0.002,2080.1,2079.9,1.113]
["bitfinex","ETHUSD",1773159520736,0.002,2080.1,2080.0,0.003]
["bitfinex","ETHUSD",1773159520942,0.66057674,2080.1,2079.3,1.113]
["bitfinex","ETHUSD",1773159521142,0.66057674,2080.1,2079.1,1.88005907]
["bitfinex","ETHUSD",1773159521143,0.65857674,2079.9,2079.1,0.003]
["bitfinex","ETHUSD",1773159521342,0.65857674,2079.6,2078.5,2.99336309]
["bitfinex","ETHUSD",1773159521645,0.65857674,2079.6,2078.6,0.003]
["bitfinex","ETHUSD",1773159521841,0.65857674,2079.6,2078.6,0.70526577]
["bitfinex","ETHUSD",1773159522058,0.65857674,2079.6,2078.6,0.68061571]
["bitfinex","ETHUSD",1773159523055,3.83228141,2079.8,2078.7,0.67761571]
["bitfinex","ETHUSD",1773159523453,3.83228141,2079.8,2078.8,1.8802326]
["bitfinex","ETHUSD",1773159524782,1.20203865,2079.8,2078.9,0.68061571]
["bitfinex","ETHUSD",1773159525574,1.20203865,2079.8,2079.0,1.2025012]
["bitfinex","ETHUSD",1773159528555,1.20203865,2079.8,2079.1,0.003]
["bitfinex","ETHUSD",1773159529565,1.20203865,2079.8,2079.0,1.89888276]
["bitfinex","ETHUSD",1773159529765,1.20203865,2079.8,2079.1,0.003]
["bitfinex","ETHUSD",1773159530294,1.20203865,2079.8,2079.1,0.70795285]
["bitfinex","ETHUSD",1773159530991,1.20203865,2079.8,2079.2,0.04809542]
["bitfinex","ETHUSD",1773159531194,0.002,2079.6,2079.2,0.04809542]
["bitfinex","ETHUSD",1773159531798,0.002,2079.6,2079.3,1.2053277]
["bitfinex","ETHUSD",1773159532976,2.97946684,2079.6,2079.1,1.114]
["bitfinex","ETHUSD",1773159533302,2.97946684,2079.6,2078.8,1.90752655]
["bitfinex","ETHUSD",1773159533796,0.002,2079.6,2078.9,0.70495285]
["bitfinex","ETHUSD",1773159535610,0.002,2079.6,2079.0,0.04810004]
["bitfinex","ETHUSD",1773159535812,0.002,2079.6,2079.1,1.90735071]
["bitfinex","ETHUSD",1773159536611,0.002,2079.6,2079.2,0.70495285]
["bitfinex","ETHUSD",1773159537118,0.002,2079.6,2079.3,0.0480931]
["bitfinex","ETHUSD",1773159537413,0.002,2079.8,2079.3,0.75304595]
["bitfinex","ETHUSD",1773159537815,0.002,2079.8,2079.4,1.20226988]
["bitfinex","ETHUSD",1773159538410,2.31249726,2080.5,2079.4,1.20226988]
["bitfinex","ETHUSD",1773159538411,1.20156421,2080.7,2079.5,0.70495285]
["bitfinex","ETHUSD",1773159538610,2.87465124,2080.6,2079.5,0.70495285]
["bitfinex","ETHUSD",1773159538792,0.66496958,2080.5,2079.5,0.70495285]
["bitfinex","ETHUSD",1773159539188,0.66496958,2080.5,2079.6,1.115]
["bitfinex","ETHUSD",1773159539386,0.66496958,2080.5,2079.6,1.81995285]
["bitfinex","ETHUSD",1773159539612,1.20156421,2080.7,2079.7,0.70495285]
["bitfinex","ETHUSD",1773159539820,1.86653379,2080.7,2079.8,1.20203865]
["bitfinex","ETHUSD",1773159540422,1.86653379,2080.7,2079.8,1.9069915]
["bitfinex","ETHUSD",1773159540991,1.20156421,2080.7,2079.9,0.70495285]
["bitfinex","ETHUSD",1773159541426,1.86637281,2080.9,2079.9,0.70495285]
["bitfinex","ETHUSD",1773159541792,0.66496958,2080.6,2079.6,0.70495285]
["bitfinex","ETHUSD",1773159541988,0.66496958,2080.3,2079.4,0.70495285]
["bitfinex","ETHUSD",1773159542204,0.66496958,2080.3,2079.5,0.04808848]
["bitfinex","ETHUSD",1773159542436,0.66496958,2080.3,2079.4,0.70495285]
["bitfinex","ETHUSD",1773159542600,0.66496958,2080.3,2079.5,0.04808848]
["bitfinex","ETHUSD",1773159542802,0.66496958,2080.6,2079.5,0.75304133]
["bitfinex","ETHUSD",1773159544018,1.20163422,2080.5,2079.6,1.90710711]
["bitfinex","ETHUSD",1773159544215,1.20163422,2080.5,2079.7,0.70495285]
["bitfinex","ETHUSD",1773159544559,4.80587043,2080.8,2079.7,0.70495285]
["bitfinex","ETHUSD",1773159544560,0.002,2080.3,2079.7,0.70495285]
["bitfinex","ETHUSD",1773159546150,0.002,2080.3,2079.8,1.20203865]
["bitfinex","ETHUSD",1773159547418,0.002,2080.3,2079.9,0.70495285]
["bitfinex","ETHUSD",1773159548829,0.002,2080.3,2079.9,1.20193599]
["bitfinex","ETHUSD",1773159551463,0.002,2080.3,2080.0,0.04807692]
["bitfinex","ETHUSD",1773159551696,0.002,2080.3,2079.9,1.20193599]
["bitfinex","ETHUSD",1773159552671,0.002,2080.3,2079.9,1.90688884]
["bitfinex","ETHUSD",1773159554272,0.66696958,2080.3,2079.7,1.114]
["bitfinex","ETHUSD",1773159554613,0.66696958,2080.3,2079.7,2.31607889]
["bitfinex","ETHUSD",1773159554887,0.002,2080.3,2079.9,1.20198086]
["bitfinex","ETHUSD",1773159556802,1.20375664,2080.3,2079.7,3.02100153]
["bitfinex","ETHUSD",1773159556971,0.002,2080.3,2079.7,3.02100153]
["bitfinex","ETHUSD",1773159557308,0.66696958,2080.3,2079.7,1.115]
["bitfinex","ETHUSD",1773159557676,0.002,2080.3,2079.8,0.70495285]
["bitfinex","ETHUSD",1773159558204,0.002,2080.3,2079.9,0.04807923]
["bitfinex","ETHUSD",1773159558362,0.002,2080.3,2079.9,0.70495285]
["bitfinex","ETHUSD",1773159559071,0.002,2080.3,2080.0,1.20192307]
["bitfinex","ETHUSD",1773159559679,0.002,2080.3,2079.9,0.70495285]
["bitfinex","ETHUSD",1773159559880,0.002,2080.3,2079.8,1.20199378]
["bitfinex","ETHUSD",1773159560787,0.002,2080.3,2079.8,1.83583139]
["bitfinex","ETHUSD",1773159561307,0.002,2080.3,2079.7,1.116]
["bitfinex","ETHUSD",1773159561604,0.63591527,2080.3,2079.7,2.31808829]
["bitfinex","ETHUSD",1773159561975,0.63591527,2080.3,2079.7,1.116]
["bitfinex","ETHUSD",1773159562203,0.63591527,2080.3,2079.7,2.318096]
["bitfinex","ETHUSD",1773159562399,0.63591527,2080.3,2079.7,1.116]
["bitfinex","ETHUSD",1773159562702,0.63591527,2080.3,2079.7,0.001]
["bitfinex","ETHUSD",1773159563303,0.63391527,2080.1,2079.7,0.001]
["bitfinex","ETHUSD",1773159565097,1.20180751,2080.2,2079.7,0.001]
["bitfinex","ETHUSD",1773159565307,5.44314534,2080.3,2079.7,0.001]
["bitfinex","ETHUSD",1773159565518,0.002,2080.3,2079.7,0.68292146]
["bitfinex","ETHUSD",1773159565696,0.002,2080.3,2079.7,0.63483761]
["bitfinex","ETHUSD",1773159567727,0.002,2080.3,2079.9,0.63383761]
["bitfinex","ETHUSD",1773159568284,0.002,2080.3,2079.9,0.68191684]
["bitfinex","ETHUSD",1773159569519,0.002,2080.3,2080.0,1.83576068]
["bitfinex","ETHUSD",1773159569699,0.63391527,2080.9,2080.1,0.63383761]
["bitfinex","ETHUSD",1773159570939,5.43899613,2081.2,2080.1,0.63383761]
["bitfinex","ETHUSD",1773159571234,1.20111463,2081.4,2080.2,0.63383761]
["bitfinex","ETHUSD",1773159571395,1.8350299,2081.4,2080.2,0.63383761]
["bitfinex","ETHUSD",1773159571591,1.8350299,2081.4,2080.5,1.83547183]
["bitfinex","ETHUSD",1773159572216,0.63391527,2081.3,2080.5,1.20163422]
["bitfinex","ETHUSD",1773159572699,0.63391527,2081.3,2080.5,1.83547183]
["bitfinex","ETHUSD",1773159573120,0.63391527,2081.3,2080.6,0.63383761]
["bitfinex","ETHUSD",1773159573634,1.8351278,2081.3,2080.7,1.20151871]
["bitfinex","ETHUSD",1773159573991,0.63391527,2081.2,2080.4,1.20169198]
["bitfinex","ETHUSD",1773159574616,0.63391527,2081.2,2080.4,1.83552959]
["bitfinex","ETHUSD",1773159575825,1.20128778,2081.1,2080.4,1.83552959]
["bitfinex","ETHUSD",1773159576494,0.63391527,2081.0,2080.3,2.31969821]
["bitfinex","ETHUSD",1773159576694,0.63391527,2081.0,2080.3,2.95353582]
["bitfinex","ETHUSD",1773159578205,1.20138098,2081.0,2080.4,0.63383761]
["bitfinex","ETHUSD",1773159578532,0.63391527,2081.0,2080.3,1.118]
["bitfinex","ETHUSD",1773159578712,0.63391527,2081.0,2080.3,2.31973878]
["bitfinex","ETHUSD",1773159579113,0.63391527,2081.0,2080.3,2.95357639]
["bitfinex","ETHUSD",1773159579837,0.63391527,2081.5,2080.4,0.63383761]
["bitfinex","ETHUSD",1773159580324,0.63391527,2081.3,2080.5,1.83547183]
["bitfinex","ETHUSD",1773159580525,0.63391527,2081.3,2080.6,0.63383761]
["bitfinex","ETHUSD",1773159582108,1.20111463,2081.4,2080.6,0.68190066]
["bitfinex","ETHUSD",1773159582331,1.20103501,2081.6,2080.8,0.63383761]
["bitfinex","ETHUSD",1773159582549,1.20103501,2081.6,2081.0,0.63383761]
["bitfinex","ETHUSD",1773159582920,1.83489162,2081.7,2081.0,0.63383761]
["bitfinex","ETHUSD",1773159584345,1.83489162,2081.7,2081.1,0.63383761]
["bitfinex","ETHUSD",1773159584346,1.20097635,2081.7,2081.1,0.63383761]
["bitfinex","ETHUSD",1773159584542,0.81611805,2081.8,2081.1,0.63383761]
["bitfinex","ETHUSD",1773159584722,2.01700363,2081.8,2081.1,0.63383761]
["bitfinex","ETHUSD",1773159584926,2.01700457,2081.8,2081.1,0.63383761]
["bitfinex","ETHUSD",1773159585131,0.81611805,2081.8,2081.1,0.63383761]
["bitfinex","ETHUSD",1773159586447,0.81611805,2081.8,2081.3,0.63383761]
["bitfinex","ETHUSD",1773159586816,2.6623433,2081.8,2080.7,1.20151871]
["bitfinex","ETHUSD",1773159587017,2.6623433,2081.8,2080.9,0.63040061]
["bitfinex","ETHUSD",1773159587344,0.81611805,2081.8,2080.9,0.63040061]
["bitfinex","ETHUSD",1773159588537,0.81611805,2081.8,2081.1,0.63040061]
["bitfinex","ETHUSD",1773159588745,2.01701462,2081.8,2081.1,0.63040061]
["bitfinex","ETHUSD",1773159588948,0.64532436,2081.7,2081.2,1.119]
["bitfinex","ETHUSD",1773159589263,0.81611805,2081.8,2081.3,0.63040061]
["bitfinex","ETHUSD",1773159590465,7.32558363,2082.3,2081.6,0.63178018]
["bitfinex","ETHUSD",1773159590466,1.20059549,2082.3,2081.6,0.63178018]
["bitfinex","ETHUSD",1773159590769,1.81528666,2082.3,2081.6,0.63178018]
["bitfinex","ETHUSD",1773159590952,0.61469117,2082.2,2081.4,0.63178018]
["bitfinex","ETHUSD",1773159591264,0.61469117,2082.2,2081.4,1.20110971]
["bitfinex","ETHUSD",1773159592167,0.61469117,2082.2,2081.2,1.75078018]
["bitfinex","ETHUSD",1773159592364,0.61469117,2082.0,2081.0,2.95206903]
["bitfinex","ETHUSD",1773159592577,1.20082616,2081.9,2081.0,2.95206903]
["bitfinex","ETHUSD",1773159592772,0.61469117,2081.8,2081.0,2.95206903]
["bitfinex","ETHUSD",1773159593070,1.20082616,2081.9,2081.1,0.63178018]
["bitfinex","ETHUSD",1773159593272,0.61469117,2081.8,2081.1,0.63178018]
["bitfinex","ETHUSD",1773159593780,1.20082616,2081.9,2081.1,0.63178018]
["bitfinex","ETHUSD",1773159593985,1.81550507,2082.0,2081.1,0.63178018]
["bitfinex","ETHUSD",1773159594271,1.2008139,2082.0,2081.1,0.63178018]
["bitfinex","ETHUSD",1773159594784,1.20075164,2082.1,2081.3,0.63178018]
["bitfinex","ETHUSD",1773159595267,1.20069414,2082.2,2081.3,0.63178018]
["bitfinex","ETHUSD",1773159595946,1.81538531,2082.2,2081.3,0.63178018]
["bitfinex","ETHUSD",1773159596866,1.81538531,2082.2,2081.5,0.63178018]
["bitfinex","ETHUSD",1773159597066,0.61469117,2082.2,2081.6,1.119]
["bitfinex","ETHUSD",1773159597234,4.80078958,2083.0,2081.7,0.63178018]
["bitfinex","ETHUSD",1773159597438,1.8148339,2083.1,2081.7,0.63178018]
["bitfinex","ETHUSD",1773159597964,1.8148339,2083.1,2081.7,0.67054192]
["bitfinex","ETHUSD",1773159598176,0.61469117,2083.4,2081.7,0.67054192]
["bitfinex","ETHUSD",1773159598472,0.61469117,2083.4,2081.4,6.27011463]
["bitfinex","ETHUSD",1773159598473,1.81471037,2083.3,2081.9,0.63178018]
["bitfinex","ETHUSD",1773159598639,0.61469117,2083.2,2082.1,0.63178018]
["bitfinex","ETHUSD",1773159598942,1.81482558,2083.1,2082.2,1.20065315]
["bitfinex","ETHUSD",1773159599138,1.20013441,2083.1,2082.3,0.63178018]
["bitfinex","ETHUSD",1773159600437,1.20013441,2083.1,2082.3,1.75078018]
["bitfinex","ETHUSD",1773159600870,1.20013441,2083.1,2082.4,1.20053784]
["bitfinex","ETHUSD",1773159601055,0.61469117,2083.0,2082.3,1.75078018]
["bitfinex","ETHUSD",1773159601241,1.20013441,2083.1,2082.4,0.63178018]
["bitfinex","ETHUSD",1773159601959,0.002,2082.9,2082.4,0.63178018]
["bitfinex","ETHUSD",1773159602197,0.002,2082.9,2082.3,1.119]
["bitfinex","ETHUSD",1773159602198,0.61669117,2082.9,2082.3,1.119]
["bitfinex","ETHUSD",1773159602488,0.61469117,2082.6,2081.8,1.119]
["bitfinex","ETHUSD",1773159602649,0.61469117,2082.6,2081.8,0.04803535]
["bitfinex","ETHUSD",1773159602842,1.20048019,2082.5,2081.7,1.20093445]
["bitfinex","ETHUSD",1773159603039,1.20048019,2082.5,2081.6,2.95173847]
["bitfinex","ETHUSD",1773159603292,0.61469117,2082.4,2081.6,1.119]
["bitfinex","ETHUSD",1773159603583,0.61469117,2082.4,2081.1,1.20124499]
["bitfinex","ETHUSD",1773159603739,0.61469117,2082.1,2081.1,1.118]
["bitfinex","ETHUSD",1773159604262,0.61469117,2082.4,2081.2,0.63178018]
["bitfinex","ETHUSD",1773159604440,1.20048019,2082.5,2081.0,0.63178018]
["bitfinex","ETHUSD",1773159604441,0.61469117,2082.0,2081.0,0.63178018]
["bitfinex","ETHUSD",1773159604638,0.61469117,2082.0,2080.8,1.118]
["bitfinex","ETHUSD",1773159604843,1.20088385,2081.8,2080.8,2.95123796]
["bitfinex","ETHUSD",1773159605041,1.20088385,2081.8,2080.9,0.63178018]
["bitfinex","ETHUSD",1773159606340,1.20086405,2081.9,2080.9,0.63178018]
["bitfinex","ETHUSD",1773159606539,3.39894825,2082.5,2081.1,0.63178018]
["bitfinex","ETHUSD",1773159606540,1.20053784,2082.4,2081.1,0.63178018]
["bitfinex","ETHUSD",1773159606877,4.80149024,2082.7,2081.5,0.63178018]
["bitfinex","ETHUSD",1773159607085,5.41618141,2082.7,2081.6,1.74978018]
["bitfinex","ETHUSD",1773159607388,1.20030727,2082.8,2081.7,0.63178018]
["bitfinex","ETHUSD",1773159609281,0.61669117,2082.9,2081.9,0.63178018]
["bitfinex","ETHUSD",1773159609486,0.61669117,2082.9,2081.8,1.20088385]
["bitfinex","ETHUSD",1773159610053,0.61669117,2082.9,2081.7,1.83267677]
["bitfinex","ETHUSD",1773159610353,0.61469117,2082.8,2081.7,1.83267677]
["bitfinex","ETHUSD",1773159610569,0.61469117,2082.8,2081.5,0.63178018]
["bitfinex","ETHUSD",1773159610775,0.61469117,2082.5,2081.2,0.63178018]
["bitfinex","ETHUSD",1773159610953,0.61469117,2082.5,2081.3,1.117]
["bitfinex","ETHUSD",1773159611154,0.61469117,2082.3,2081.4,1.20111463]
["bitfinex","ETHUSD",1773159611399,1.20053784,2082.4,2081.5,0.64155316]
["bitfinex","ETHUSD",1773159611755,1.20053784,2082.4,2081.5,1.74578018]
["bitfinex","ETHUSD",1773159611990,1.81522901,2082.4,2081.5,0.63178018]
["bitfinex","ETHUSD",1773159613853,0.61469117,2082.2,2081.0,1.2013455]
["bitfinex","ETHUSD",1773159614057,0.61469117,2082.2,2081.1,1.74578018]
["bitfinex","ETHUSD",1773159615166,1.20053784,2082.4,2081.2,0.63178018]
["bitfinex","ETHUSD",1773159615569,1.81522901,2082.4,2081.2,0.63178018]
["bitfinex","ETHUSD",1773159615794,1.81522901,2082.4,2081.3,1.83395252]
["bitfinex","ETHUSD",1773159616084,1.81522901,2082.4,2081.4,0.63178018]
["bitfinex","ETHUSD",1773159617693,1.81534432,2082.2,2081.3,1.20217234]
["bitfinex","ETHUSD",1773159617983,1.81534432,2082.2,2081.4,1.114]
["bitfinex","ETHUSD",1773159618588,1.20065315,2082.2,2081.4,1.74578018]
["bitfinex","ETHUSD",1773159619886,1.20065315,2082.2,2081.5,1.20105693]
["bitfinex","ETHUSD",1773159620987,1.20065315,2082.2,2081.5,1.78538135]
["bitfinex","ETHUSD",1773159621191,7.11096625,2082.9,2081.6,0.58432442]
["bitfinex","ETHUSD",1773159621192,1.8272356,2082.8,2081.6,0.58432442]
["bitfinex","ETHUSD",1773159621487,0.62692833,2082.7,2081.6,0.58432442]
["bitfinex","ETHUSD",1773159622103,0.62692833,2082.5,2081.7,2.31494153]
["bitfinex","ETHUSD",1773159622588,1.20042254,2082.6,2081.8,0.58432442]
["bitfinex","ETHUSD",1773159622962,1.20042254,2082.6,2081.8,0.62873194]
["bitfinex","ETHUSD",1773159623388,1.20042254,2082.6,2081.8,0.58432442]
["bitfinex","ETHUSD",1773159623596,1.82735087,2082.6,2081.8,0.58432442]
["bitfinex","ETHUSD",1773159623890,0.62692833,2082.5,2081.7,1.114]
["bitfinex","ETHUSD",1773159624094,1.20053784,2082.4,2081.7,2.31491443]
["bitfinex","ETHUSD",1773159624390,0.62692833,2082.3,2081.7,1.114]
["bitfinex","ETHUSD",1773159625585,0.62692833,2082.3,2081.5,1.78533564]
["bitfinex","ETHUSD",1773159627969,0.62692833,2082.1,2081.3,0.001]
["bitfinex","ETHUSD",1773159628270,1.82769682,2082.0,2081.3,0.001]
["bitfinex","ETHUSD",1773159629396,0.62692833,2081.9,2081.3,0.001]
["bitfinex","ETHUSD",1773159629577,0.62692833,2081.9,2081.6,0.001]
["bitfinex","ETHUSD",1773159630301,1.20088385,2081.8,2081.6,0.001]
["bitfinex","ETHUSD",1773159630501,4.80307396,2082.1,2081.6,0.001]
["bitfinex","ETHUSD",1773159630502,1.20071082,2082.1,2081.6,0.001]
["bitfinex","ETHUSD",1773159630999,1.20071082,2082.1,2081.3,0.58532442]
["bitfinex","ETHUSD",1773159631693,0.62692833,2082.0,2081.3,0.58532442]
["bitfinex","ETHUSD",1773159632074,1.20071082,2082.1,2081.3,0.58532442]
["bitfinex","ETHUSD",1773159632499,5.42977161,2082.2,2081.4,1.78543905]
["bitfinex","ETHUSD",1773159632671,4.80284328,2082.2,2081.5,0.58432442]
["bitfinex","ETHUSD",1773159632867,1.20053784,2082.4,2081.7,0.58432442]
["bitfinex","ETHUSD",1773159633077,1.20246927,2082.6,2081.8,0.58432442]
["bitfinex","ETHUSD",1773159634078,0.002,2082.6,2081.8,0.58432442]
["bitfinex","ETHUSD",1773159634479,0.002,2082.6,2081.9,1.78515058]
["bitfinex","ETHUSD",1773159635276,0.002,2082.6,2081.9,0.58432442]
["bitfinex","ETHUSD",1773159636397,0.62692833,2082.5,2081.6,1.78528394]
["bitfinex","ETHUSD",1773159636625,0.62692833,2082.3,2081.5,1.112]
["bitfinex","ETHUSD",1773159636778,0.62692833,2082.3,2081.5,2.31305446]
["bitfinex","ETHUSD",1773159637077,0.62692833,2082.2,2081.3,1.2021574]
["bitfinex","ETHUSD",1773159637279,0.62692833,2082.2,2081.4,0.04804458]
["bitfinex","ETHUSD",1773159637588,0.62692833,2082.2,2081.3,1.78648182]
["bitfinex","ETHUSD",1773159638896,1.20071082,2082.1,2081.3,1.78648182]
["bitfinex","ETHUSD",1773159639297,0.62692833,2082.0,2081.3,0.001]
["bitfinex","ETHUSD",1773159640824,0.62692833,2081.8,2081.3,0.001]
["bitfinex","ETHUSD",1773159641893,0.62692833,2081.8,2080.9,1.24942379]
["bitfinex","ETHUSD",1773159642212,0.62692833,2081.7,2080.7,1.83390193]
["bitfinex","ETHUSD",1773159642407,0.62692833,2081.7,2080.7,1.24957751]
["bitfinex","ETHUSD",1773159642703,0.62692833,2081.7,2080.8,0.58432442]
["bitfinex","ETHUSD",1773159643103,1.20099923,2081.6,2080.9,1.78572765]
["bitfinex","ETHUSD",1773159643679,1.20099923,2081.6,2080.9,0.58432442]
["bitfinex","ETHUSD",1773159645000,1.20099923,2081.6,2080.9,1.78572104]
["bitfinex","ETHUSD",1773159645194,1.20099923,2081.6,2080.9,0.58432442]
["bitfinex","ETHUSD",1773159645394,1.20099923,2081.6,2081.5,0.001]
["bitfinex","ETHUSD",1773159645713,1.82792756,2081.6,2080.9,0.58432442]
["bitfinex","ETHUSD",1773159645894,2.93487658,2081.2,2080.5,0.001]
["bitfinex","ETHUSD",1773159646099,0.62692833,2081.5,2081.0,0.001]
["bitfinex","ETHUSD",1773159646907,1.20099923,2081.6,2081.0,0.001]
["bitfinex","ETHUSD",1773159647293,1.20099923,2081.6,2081.0,0.60215958]
["bitfinex","ETHUSD",1773159649226,4.80399692,2081.7,2081.0,1.80350276]
["bitfinex","ETHUSD",1773159650297,2.30794825,2082.0,2081.1,0.65122343]
["bitfinex","ETHUSD",1773159650298,1.20076849,2082.0,2081.1,0.65122343]
["bitfinex","ETHUSD",1773159650715,0.57262306,2081.9,2081.0,1.20234318]
["bitfinex","ETHUSD",1773159651406,1.20088385,2081.8,2081.0,0.60417192]
["bitfinex","ETHUSD",1773159652804,1.20088385,2081.8,2081.0,0.65222574]
["bitfinex","ETHUSD",1773159653006,1.20088385,2081.8,2081.0,0.60417192]
["bitfinex","ETHUSD",1773159653525,1.20088385,2081.8,2081.1,1.20128778]
["bitfinex","ETHUSD",1773159653715,1.20088385,2081.8,2081.1,1.8044597]
["bitfinex","ETHUSD",1773159653903,1.20088385,2081.8,2081.1,0.60317192]
["bitfinex","ETHUSD",1773159654221,1.77350691,2081.8,2081.0,1.20233872]
["bitfinex","ETHUSD",1773159654608,1.77350691,2081.8,2081.1,0.60317192]
["bitfinex","ETHUSD",1773159654809,1.20088385,2081.8,2081.1,0.65122343]
["bitfinex","ETHUSD",1773159655210,1.20088385,2081.8,2081.1,0.60317192]
["bitfinex","ETHUSD",1773159657118,1.20088385,2081.8,2081.1,1.80445221]
["bitfinex","ETHUSD",1773159657329,1.20088385,2081.8,2081.2,0.60317192]
["bitfinex","ETHUSD",1773159657534,5.37615846,2081.9,2081.2,0.60317192]
["bitfinex","ETHUSD",1773159657535,1.20086405,2081.9,2081.2,0.60317192]
["bitfinex","ETHUSD",1773159658103,1.20071082,2082.1,2081.2,0.60317192]
["bitfinex","ETHUSD",1773159658434,1.20059549,2082.3,2081.2,0.60317192]
["bitfinex","ETHUSD",1773159659033,4.80429064,2082.4,2081.4,0.60317192]
["bitfinex","ETHUSD",1773159659245,4.80429064,2082.4,2081.6,0.60317192]
["bitfinex","ETHUSD",1773159659910,1.20253784,2082.4,2081.6,0.60317192]
["bitfinex","ETHUSD",1773159660116,1.20253784,2082.4,2081.7,0.60317192]
["bitfinex","ETHUSD",1773159660312,0.002,2082.4,2081.7,0.60317192]
["bitfinex","ETHUSD",1773159661139,0.002,2082.4,2081.9,0.60317192]
["bitfinex","ETHUSD",1773159662119,0.002,2082.4,2082.0,1.107]
["bitfinex","ETHUSD",1773159662426,0.002,2082.4,2082.1,0.60317192]
["bitfinex","ETHUSD",1773159663168,1.77272253,2083.2,2082.3,0.60317192]
["bitfinex","ETHUSD",1773159663631,1.20009947,2083.2,2082.3,0.60317192]
["bitfinex","ETHUSD",1773159663828,1.199904,2083.5,2082.3,0.60317192]
["bitfinex","ETHUSD",1773159665044,1.19973126,2083.8,2082.5,0.60317192]
["bitfinex","ETHUSD",1773159665446,1.77235432,2083.8,2082.5,0.60317192]
["bitfinex","ETHUSD",1773159665749,0.57262306,2083.7,2082.5,0.60317192]
["bitfinex","ETHUSD",1773159666325,1.36364865,2083.9,2082.5,0.60317192]
["bitfinex","ETHUSD",1773159666554,0.57262306,2085.6,2083.1,0.66870792]
["bitfinex","ETHUSD",1773159666716,2.30794825,2084.5,2083.3,0.60317192]
["bitfinex","ETHUSD",1773159666912,0.57262306,2084.4,2083.4,1.1]
["bitfinex","ETHUSD",1773159667216,1.19944345,2084.3,2083.5,1.1]
["bitfinex","ETHUSD",1773159667615,1.19921331,2084.7,2083.6,1.1]
["bitfinex","ETHUSD",1773159667847,1.43826879,2085.9,2083.8,0.60317192]
["bitfinex","ETHUSD",1773159667848,7.2982976,2085.7,2083.8,0.60317192]
["bitfinex","ETHUSD",1773159668035,2.30306958,2085.4,2084.0,0.60317192]
["bitfinex","ETHUSD",1773159668233,1.19869581,2085.6,2084.0,0.60317192]
["bitfinex","ETHUSD",1773159668234,0.57262306,2085.3,2084.0,0.60317192]
["bitfinex","ETHUSD",1773159668440,1.19869581,2085.6,2084.0,0.60317192]
["bitfinex","ETHUSD",1773159669220,4.79478327,2085.7,2084.3,0.60317192]
["bitfinex","ETHUSD",1773159669448,5.36705888,2085.8,2084.3,0.60317192]
["bitfinex","ETHUSD",1773159669744,5.36705888,2085.8,2084.3,0.55500468]
["bitfinex","ETHUSD",1773159669745,4.79443582,2085.8,2084.3,0.55500468]
["bitfinex","ETHUSD",1773159670244,4.79443582,2085.8,2084.5,0.60317192]
["bitfinex","ETHUSD",1773159670753,5.36694658,2086.2,2084.5,0.60317192]
["bitfinex","ETHUSD",1773159670950,7.09610385,2086.4,2084.7,0.60317192]
["bitfinex","ETHUSD",1773159670951,1.19823619,2086.4,2084.7,0.60317192]
["bitfinex","ETHUSD",1773159671126,5.36556784,2086.7,2085.0,0.60317192]
["bitfinex","ETHUSD",1773159671732,0.57262306,2086.7,2085.0,0.60317192]
["bitfinex","ETHUSD",1773159671925,4.79294478,2086.8,2085.2,0.60317192]
["bitfinex","ETHUSD",1773159672947,5.36464912,2087.2,2084.9,1.19909827]
["bitfinex","ETHUSD",1773159672948,0.88204141,2087.9,2086.5,0.60317192]
["bitfinex","ETHUSD",1773159673150,3.93953683,2089.2,2086.5,0.60317192]
["bitfinex","ETHUSD",1773159673151,5.36864489,2089.3,2088.1,1.19726066]
["bitfinex","ETHUSD",1773159673442,0.57262306,2088.6,2087.9,0.25015951]
["bitfinex","ETHUSD",1773159673642,2.30306958,2088.2,2087.9,0.25015951]
["bitfinex","ETHUSD",1773159673945,0.57262306,2089.1,2087.9,0.15290882]
["bitfinex","ETHUSD",1773159674144,0.57262306,2088.2,2086.7,0.60317192]
["bitfinex","ETHUSD",1773159674445,0.57262306,2087.9,2086.6,6.19659701]
["bitfinex","ETHUSD",1773159674747,0.57262306,2087.6,2086.6,6.19659701]
["bitfinex","ETHUSD",1773159675119,1.77022785,2087.5,2086.6,6.19659701]
["bitfinex","ETHUSD",1773159675320,0.57262306,2087.4,2086.6,6.19659701]
["bitfinex","ETHUSD",1773159675721,0.57262306,2087.2,2086.6,6.19659701]
["bitfinex","ETHUSD",1773159675917,0.57262306,2086.9,2085.9,1.086]
["bitfinex","ETHUSD",1773159676135,0.57262306,2086.9,2085.9,2.28452252]
["bitfinex","ETHUSD",1773159676335,0.57262306,2086.9,2085.9,1.086]
["bitfinex","ETHUSD",1773159676539,0.57262306,2086.7,2085.4,2.28581077]
["bitfinex","ETHUSD",1773159676745,0.57262306,2087.2,2085.5,0.60317192]
["bitfinex","ETHUSD",1773159677136,1.77045737,2087.1,2085.6,1.19869581]
["bitfinex","ETHUSD",1773159677347,0.57262306,2086.8,2085.5,1.19872087]
["bitfinex","ETHUSD",1773159677646,1.19783431,2087.1,2085.3,11.69507755]
["bitfinex","ETHUSD",1773159677647,2.87569264,2086.6,2085.3,11.69507755]
["bitfinex","ETHUSD",1773159678046,0.57262306,2086.5,2085.3,6.89785784]
["bitfinex","ETHUSD",1773159678638,2.87569264,2086.0,2085.3,6.89785784]
["bitfinex","ETHUSD",1773159678836,2.30306958,2085.7,2084.8,0.04796623]
["bitfinex","ETHUSD",1773159679049,0.57262306,2085.9,2084.7,1.24717277]
["bitfinex","ETHUSD",1773159679236,1.19858088,2085.8,2084.7,1.24717277]
["bitfinex","ETHUSD",1773159679856,2.11993943,2085.8,2084.7,1.19920424]
["bitfinex","ETHUSD",1773159680220,2.11993943,2085.8,2084.7,1.24717277]
["bitfinex","ETHUSD",1773159680646,2.11993943,2085.8,2084.7,0.04796853]
["bitfinex","ETHUSD",1773159680854,2.11993943,2085.8,2084.6,2.50939376]
["bitfinex","ETHUSD",1773159680855,3.22442813,2085.6,2084.3,1.19940226]
["bitfinex","ETHUSD",1773159681150,0.92135855,2085.2,2084.2,1.09]
["bitfinex","ETHUSD",1773159681366,2.12034181,2085.1,2084.2,1.09]
["bitfinex","ETHUSD",1773159681861,2.12034181,2085.1,2084.2,2.28948682]
["bitfinex","ETHUSD",1773159681862,1.19898326,2085.1,2084.2,2.28948682]
["bitfinex","ETHUSD",1773159682069,1.19858088,2085.8,2084.2,3.19403752]
["bitfinex","ETHUSD",1773159682283,1.19858088,2085.8,2084.3,0.9045507]
["bitfinex","ETHUSD",1773159682445,1.19840851,2086.2,2084.5,0.89084621]
["bitfinex","ETHUSD",1773159682858,2.11976706,2086.2,2084.5,0.89084621]
["bitfinex","ETHUSD",1773159683258,2.11976706,2086.2,2084.6,1.19927084]
["bitfinex","ETHUSD",1773159683688,0.92135855,2086.1,2084.6,1.97865916]
["bitfinex","ETHUSD",1773159683864,0.92135855,2086.1,2084.6,1.19927084]
["bitfinex","ETHUSD",1773159685350,0.92135855,2086.1,2084.6,1.18347197]
["bitfinex","ETHUSD",1773159685546,0.92135855,2085.9,2084.6,1.18347197]
["bitfinex","ETHUSD",1773159685882,0.92135855,2085.8,2084.7,0.04796499]
["bitfinex","ETHUSD",1773159686055,0.92135855,2085.5,2084.3,1.19941686]
["bitfinex","ETHUSD",1773159687783,0.92135855,2085.3,2084.1,1.19955856]
["bitfinex","ETHUSD",1773159687991,0.92135855,2085.2,2084.1,1.19955856]
["bitfinex","ETHUSD",1773159688852,0.92135855,2085.0,2083.7,1.51793433]
["bitfinex","ETHUSD",1773159689058,0.92135855,2084.7,2083.7,0.31819559]
["bitfinex","ETHUSD",1773159689565,0.92135855,2084.7,2083.7,1.51798103]
["bitfinex","ETHUSD",1773159689967,1.19927084,2084.6,2083.7,1.51798103]
["bitfinex","ETHUSD",1773159690555,0.92135855,2084.5,2083.7,0.31819559]
["bitfinex","ETHUSD",1773159690751,0.92135855,2084.4,2083.7,0.31819559]
["bitfinex","ETHUSD",1773159691190,0.92135855,2084.4,2083.4,0.04799846]
["bitfinex","ETHUSD",1773159691496,0.92135855,2084.1,2083.5,0.04799616]
["bitfinex","ETHUSD",1773159691664,0.92135855,2084.1,2083.0,2.29815115]
["bitfinex","ETHUSD",1773159691665,0.92135855,2084.1,2083.1,0.04799632]
["bitfinex","ETHUSD",1773159691993,1.1994356,2084.4,2083.3,1.2000192]
["bitfinex","ETHUSD",1773159692292,0.92135855,2084.3,2083.3,1.2000192]
["bitfinex","ETHUSD",1773159692495,0.92135855,2084.0,2083.4,0.04799846]
["bitfinex","ETHUSD",1773159692691,0.92135855,2084.0,2083.2,0.04800307]
["bitfinex","ETHUSD",1773159693010,2.12079415,2084.4,2083.2,0.04800307]
["bitfinex","ETHUSD",1773159693171,2.12079415,2084.4,2083.1,1.20009143]
["bitfinex","ETHUSD",1773159693803,2.12079415,2084.4,2083.2,0.04800307]
["bitfinex","ETHUSD",1773159694006,2.12079415,2084.4,2083.3,1.2000192]
["bitfinex","ETHUSD",1773159694219,2.12079415,2084.4,2083.4,0.04799846]
["bitfinex","ETHUSD",1773159694994,2.12074746,2084.4,2083.4,0.04799846]
["bitfinex","ETHUSD",1773159695193,2.1207503,2084.4,2083.4,0.04799846]
["bitfinex","ETHUSD",1773159695393,2.1207503,2084.4,2083.3,1.2000192]
["bitfinex","ETHUSD",1773159695815,2.1207503,2084.4,2083.4,0.04799846]
["bitfinex","ETHUSD",1773159696016,2.1207503,2084.4,2083.5,1.199904]
["bitfinex","ETHUSD",1773159696212,2.1207503,2084.4,2083.6,0.04799385]
["bitfinex","ETHUSD",1773159696823,0.92135855,2084.3,2083.5,1.199904]
["bitfinex","ETHUSD",1773159697903,0.92135855,2084.3,2083.2,1.099]
["bitfinex","ETHUSD",1773159698092,0.92135855,2084.1,2083.2,2.29903432]
["bitfinex","ETHUSD",1773159698417,0.92135855,2084.1,2083.2,1.099]
["bitfinex","ETHUSD",1773159698821,0.92135855,2084.1,2083.2,2.29907419]
["bitfinex","ETHUSD",1773159699020,0.92135855,2084.1,2083.2,0.04800307]
["bitfinex","ETHUSD",1773159699226,0.92135855,2084.1,2082.8,4.80105426]
["bitfinex","ETHUSD",1773159699424,0.92135855,2084.1,2082.9,0.04800998]
["bitfinex","ETHUSD",1773159700145,0.92135855,2083.7,2082.7,1.20033995]
["bitfinex","ETHUSD",1773159700439,0.92135855,2083.7,2082.8,0.04801229]
["bitfinex","ETHUSD",1773159700738,2.64528297,2083.8,2082.5,1.20147724]
["bitfinex","ETHUSD",1773159700739,0.92135855,2083.5,2082.5,1.20147724]
["bitfinex","ETHUSD",1773159701462,0.92135855,2083.5,2082.6,0.0480169]
["bitfinex","ETHUSD",1773159701973,2.30306958,2084.4,2082.6,0.25017766]
["bitfinex","ETHUSD",1773159702259,0.92135855,2084.0,2082.7,1.20036491]
["bitfinex","ETHUSD",1773159702430,0.92135855,2084.0,2082.8,0.04801229]
["bitfinex","ETHUSD",1773159703062,0.92135855,2084.0,2082.9,1.098]
["bitfinex","ETHUSD",1773159703227,1.199501,2084.2,2083.0,0.04800768]
["bitfinex","ETHUSD",1773159703556,0.92135855,2084.3,2083.0,0.29818534]
["bitfinex","ETHUSD",1773159704053,1.199501,2084.2,2083.1,1.20013441]
["bitfinex","ETHUSD",1773159704554,0.92135855,2084.1,2083.1,1.20013441]
["bitfinex","ETHUSD",1773159704755,0.92135855,2084.1,2083.2,0.04800307]
["bitfinex","ETHUSD",1773159705061,0.92135855,2084.1,2083.1,1.20013441]
["bitfinex","ETHUSD",1773159705270,0.92135855,2084.1,2083.0,4.80053766]
["bitfinex","ETHUSD",1773159705271,0.92135855,2084.1,2082.9,0.04800998]
["bitfinex","ETHUSD",1773159705458,0.92135855,2084.1,2082.8,1.20030164]
["bitfinex","ETHUSD",1773159705766,0.92135855,2084.0,2082.8,1.24831393]
["bitfinex","ETHUSD",1773159706164,2.12098269,2084.0,2082.8,1.49849159]
["bitfinex","ETHUSD",1773159706363,0.92135855,2084.0,2082.8,1.49849159]
["bitfinex","ETHUSD",1773159706570,0.92135855,2084.0,2082.8,1.20030164]
["bitfinex","ETHUSD",1773159706571,0.49394001,2083.9,2082.8,1.20030164]
["bitfinex","ETHUSD",1773159706764,0.49394001,2083.9,2082.8,2.34231393]
["bitfinex","ETHUSD",1773159707073,0.49394001,2083.9,2082.8,2.29430164]
["bitfinex","ETHUSD",1773159707232,0.49394001,2083.7,2082.8,2.29429888]
["bitfinex","ETHUSD",1773159707425,0.49394001,2083.7,2082.7,1.20131616]
["bitfinex","ETHUSD",1773159707629,0.49394001,2083.7,2082.7,0.001]
["bitfinex","ETHUSD",1773159707882,0.49394001,2083.7,2082.7,1.20136454]
["bitfinex","ETHUSD",1773159708032,0.49394001,2083.7,2082.7,0.001]
["bitfinex","ETHUSD",1773159708231,0.49394001,2083.5,2082.7,0.001]
["bitfinex","ETHUSD",1773159709153,0.49394001,2083.4,2082.7,0.001]
["bitfinex","ETHUSD",1773159710258,0.45149003,2083.6,2082.7,0.001]
["bitfinex","ETHUSD",1773159710437,0.45149003,2083.6,2082.7,0.02043936]
["bitfinex","ETHUSD",1773159710632,1.19977791,2083.8,2082.7,0.02043936]
["bitfinex","ETHUSD",1773159710847,0.45149003,2083.7,2082.7,0.001]
["bitfinex","ETHUSD",1773159711045,0.45149003,2083.7,2082.7,0.04901459]
["bitfinex","ETHUSD",1773159711363,0.45149003,2083.6,2082.7,0.001]
["bitfinex","ETHUSD",1773159711544,0.45149003,2083.6,2082.7,0.04901459]
["bitfinex","ETHUSD",1773159711860,0.45149003,2083.6,2082.7,0.001]
["bitfinex","ETHUSD",1773159712159,1.65138212,2083.6,2082.7,0.001]
["bitfinex","ETHUSD",1773159712361,0.45149003,2083.4,2082.7,0.001]
["bitfinex","ETHUSD",1773159712553,0.45149003,2083.4,2082.5,0.001]
["bitfinex","ETHUSD",1773159712751,0.45149003,2083.1,2082.5,0.001]
["bitfinex","ETHUSD",1773159713369,0.45149003,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1773159714338,0.45149003,2082.6,2082.3,0.001]
["bitfinex","ETHUSD",1773159715571,0.45149003,2082.5,2082.0,0.001]
["bitfinex","ETHUSD",1773159716354,1.20053784,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1773159716556,0.45149003,2082.3,2082.0,0.001]
["bitfinex","ETHUSD",1773159716758,0.45149003,2082.3,2081.2,1.20218487]
["bitfinex","ETHUSD",1773159716759,0.45149003,2082.2,2081.2,1.20218487]
["bitfinex","ETHUSD",1773159716958,0.45149003,2082.2,2081.2,1.20222087]
["bitfinex","ETHUSD",1773159717140,2.30306958,2081.7,2081.2,0.001]
["bitfinex","ETHUSD",1773159717338,0.45149003,2081.6,2081.2,1.20222613]
["bitfinex","ETHUSD",1773159717653,0.45149003,2082.2,2081.2,0.0490492]
["bitfinex","ETHUSD",1773159717849,0.45149003,2082.2,2081.2,1.20222725]
["bitfinex","ETHUSD",1773159718250,0.45149003,2082.1,2081.2,1.20222725]
["bitfinex","ETHUSD",1773159718745,1.20076849,2082.0,2081.2,1.25027645]
["bitfinex","ETHUSD",1773159719063,0.45149003,2081.9,2081.2,0.001]
["bitfinex","ETHUSD",1773159720745,0.45149003,2081.7,2081.2,0.001]
["bitfinex","ETHUSD",1773159721269,0.45149003,2081.7,2081.0,0.001]
["bitfinex","ETHUSD",1773159721971,0.45149003,2082.1,2081.0,0.001]
["bitfinex","ETHUSD",1773159722298,0.45149003,2082.1,2081.0,0.29515443]
["bitfinex","ETHUSD",1773159722448,0.45149003,2082.1,2081.0,0.24710061]
["bitfinex","ETHUSD",1773159722650,1.20076849,2082.0,2081.1,1.20128778]
["bitfinex","ETHUSD",1773159722962,0.45149003,2082.1,2081.1,2.29528778]
["bitfinex","ETHUSD",1773159723161,0.45149003,2082.5,2081.1,2.29528778]
["bitfinex","ETHUSD",1773159723347,0.45149003,2082.5,2081.2,0.24610061]
["bitfinex","ETHUSD",1773159723972,0.45149003,2082.5,2081.3,0.01519042]
["bitfinex","ETHUSD",1773159724176,0.45149003,2082.5,2081.3,0.02481615]
["bitfinex","ETHUSD",1773159724492,0.45149003,2082.5,2081.3,0.27091676]
["bitfinex","ETHUSD",1773159724693,34.021565,2082.7,2081.5,0.24610061]
["bitfinex","ETHUSD",1773159724848,34.021565,2082.7,2081.7,0.24610061]
["bitfinex","ETHUSD",1773159725054,34.021565,2082.7,2081.8,0.29413596]
["bitfinex","ETHUSD",1773159725282,34.021565,2082.7,2081.9,1.094]
["bitfinex","ETHUSD",1773159725449,25.5876294,2082.7,2081.9,1.094]
["bitfinex","ETHUSD",1773159725650,5.25170723,2083.3,2082.1,2.9053684]
["bitfinex","ETHUSD",1773159725651,1.6515102,2083.3,2082.1,2.9053684]
["bitfinex","ETHUSD",1773159725851,1.20194765,2083.5,2082.2,0.24610061]
["bitfinex","ETHUSD",1773159726289,0.002,2083.5,2082.2,0.24610061]
["bitfinex","ETHUSD",1773159726466,0.32607066,2083.7,2082.2,0.24610061]
["bitfinex","ETHUSD",1773159726672,0.32607066,2083.7,2082.4,0.24610061]
["bitfinex","ETHUSD",1773159727093,0.002,2084.0,2082.7,0.24610061]
["bitfinex","ETHUSD",1773159727250,0.002,2084.0,2082.6,0.065536]
["bitfinex","ETHUSD",1773159727251,1.201621,2084.0,2082.8,1.094]
["bitfinex","ETHUSD",1773159727452,0.002,2084.0,2082.9,0.24610061]
["bitfinex","ETHUSD",1773159727665,0.45149003,2083.9,2082.8,1.094]
["bitfinex","ETHUSD",1773159727891,0.002,2084.0,2082.8,1.34010061]
["bitfinex","ETHUSD",1773159728097,0.002,2084.0,2082.9,0.24610061]
["bitfinex","ETHUSD",1773159728871,0.002,2084.0,2083.0,1.44629264]
["bitfinex","ETHUSD",1773159729583,0.45149003,2083.7,2082.3,4.80215639]
["bitfinex","ETHUSD",1773159730051,0.45149003,2083.7,2082.3,1.20059549]
["bitfinex","ETHUSD",1773159730052,0.45149003,2083.6,2082.3,1.20059549]
["bitfinex","ETHUSD",1773159730695,0.45149003,2083.6,2082.3,3.50559799]
["bitfinex","ETHUSD",1773159730866,0.45149003,2083.6,2082.3,1.20059549]
["bitfinex","ETHUSD",1773159730867,1.65139403,2083.5,2082.3,1.20059549]
["bitfinex","ETHUSD",1773159731586,0.45149003,2083.5,2082.3,3.50559799]
["bitfinex","ETHUSD",1773159731789,0.45149003,2083.5,2082.4,1.093]
["bitfinex","ETHUSD",1773159732157,0.002,2083.8,2082.6,2.6026495]
["bitfinex","ETHUSD",1773159732363,0.002,2083.8,2082.9,2.6026495]
["bitfinex","ETHUSD",1773159732575,0.002,2084.0,2082.9,2.6026495]
["bitfinex","ETHUSD",1773159732796,0.002,2084.0,2083.0,1.20019203]
["bitfinex","ETHUSD",1773159732953,0.002,2084.0,2083.1,1.093]
["bitfinex","ETHUSD",1773159733366,0.002,2084.0,2083.2,2.3050025]
["bitfinex","ETHUSD",1773159733688,0.002,2084.0,2083.3,0.295647]
["bitfinex","ETHUSD",1773159733866,0.002,2084.0,2083.2,2.3050025]
["bitfinex","ETHUSD",1773159734697,1.44883071,2082.1,2082.0,2.32006307]
["bitfinex","ETHUSD",1773159735023,4.80076812,2083.2,2082.1,0.939661]
["bitfinex","ETHUSD",1773159735197,4.80025297,2083.3,2082.1,0.98768943]
["bitfinex","ETHUSD",1773159735369,2.84622465,2083.2,2082.3,0.939661]
["bitfinex","ETHUSD",1773159735571,2.84622465,2083.1,2082.3,0.939661]
["bitfinex","ETHUSD",1773159735793,2.84622465,2083.0,2082.4,0.939661]
["bitfinex","ETHUSD",1773159735987,2.84622465,2083.2,2082.4,0.939661]
["bitfinex","ETHUSD",1773159736186,2.84539772,2083.1,2082.4,0.939661]
["bitfinex","ETHUSD",1773159736405,2.84539772,2083.1,2068.9,1.22001521]
["bitfinex","ETHUSD",1773159736406,2.3050025,2082.9,2082.0,0.939661]
["bitfinex","ETHUSD",1773159736706,2.84539772,2082.8,2082.0,0.939661]
["bitfinex","ETHUSD",1773159736890,1.20042254,2082.6,2082.0,0.889661]
["bitfinex","ETHUSD",1773159737091,2.84539772,2082.5,2081.8,1.084]
["bitfinex","ETHUSD",1773159737407,2.84539772,2082.4,2081.6,0.914661]
["bitfinex","ETHUSD",1773159737607,2.84539772,2082.3,2081.6,1.993661]
["bitfinex","ETHUSD",1773159737809,2.84539772,2082.2,2081.6,1.993661]
["bitfinex","ETHUSD",1773159737971,5.78240476,2082.6,2081.6,1.993661]
["bitfinex","ETHUSD",1773159738167,5.12422888,2082.5,2081.4,1.081]
["bitfinex","ETHUSD",1773159738373,2.3050025,2082.3,2081.5,1.38040207]
["bitfinex","ETHUSD",1773159738615,2.84724916,2082.2,2081.5,1.38040207]
["bitfinex","ETHUSD",1773159738768,1.20076849,2082.0,2081.4,1.082]
["bitfinex","ETHUSD",1773159738973,2.8468239,2081.9,2081.5,1.38040207]
["bitfinex","ETHUSD",1773159739271,4.80267405,2082.2,2081.5,1.38040207]
["bitfinex","ETHUSD",1773159739475,2.84594495,2082.1,2081.5,1.38040207]
["bitfinex","ETHUSD",1773159739699,2.84594495,2082.1,2081.6,1.38040207]
["bitfinex","ETHUSD",1773159739902,1.20062083,2082.3,2081.6,1.38040207]
["bitfinex","ETHUSD",1773159740122,1.20042254,2082.6,2081.7,0.88261363]
["bitfinex","ETHUSD",1773159740277,1.20040609,2082.7,2081.8,0.46025247]
["bitfinex","ETHUSD",1773159740932,1.20040609,2082.7,2081.9,1.84065454]
["bitfinex","ETHUSD",1773159741218,3.41546958,2083.2,2082.0,0.46025247]
["bitfinex","ETHUSD",1773159741219,2.27697972,2083.2,2082.0,0.46025247]
["bitfinex","ETHUSD",1773159741371,4.80041293,2083.2,2082.1,0.46025247]
["bitfinex","ETHUSD",1773159741713,4.80041293,2083.2,2082.0,2.2630157]
["bitfinex","ETHUSD",1773159741714,4.80041293,2083.2,2082.3,0.46025247]
["bitfinex","ETHUSD",1773159742073,4.80041293,2083.2,2082.4,1.38040207]
["bitfinex","ETHUSD",1773159742298,4.80013142,2083.3,2082.4,1.38040207]
["bitfinex","ETHUSD",1773159742602,4.80013142,2083.3,2082.5,0.46025247]
["bitfinex","ETHUSD",1773159743101,7.10513392,2083.3,2082.5,0.46025247]
["bitfinex","ETHUSD",1773159743305,7.10513392,2083.3,2082.6,1.087]
["bitfinex","ETHUSD",1773159744097,7.10513392,2083.3,2081.7,0.001]
["bitfinex","ETHUSD",1773159744098,2.3050025,2082.7,2081.7,0.001]
["bitfinex","ETHUSD",1773159744507,2.3050025,2082.3,2081.8,1.29506309]
["bitfinex","ETHUSD",1773159744806,2.3050025,2082.6,2081.8,1.29506309]
["bitfinex","ETHUSD",1773159745104,1.20048019,2082.5,2081.8,1.29506309]
["bitfinex","ETHUSD",1773159745289,2.3050025,2082.3,2081.7,0.001]
["bitfinex","ETHUSD",1773159745487,3.47745991,2082.5,2081.7,1.29606309]
["bitfinex","ETHUSD",1773159746207,1.20048019,2082.5,2081.7,1.29606309]
["bitfinex","ETHUSD",1773159746977,1.20048019,2082.5,2081.8,0.49656357]
["bitfinex","ETHUSD",1773159747204,1.20048019,2082.5,2081.7,1.29606309]
["bitfinex","ETHUSD",1773159747205,1.20024965,2082.9,2081.9,0.49656357]
["bitfinex","ETHUSD",1773159747512,1.20024965,2082.9,2082.0,1.79162666]
["bitfinex","ETHUSD",1773159747807,3.50525215,2082.9,2082.0,0.49656357]
["bitfinex","ETHUSD",1773159747990,2.3050025,2082.6,2082.0,1.58356357]
["bitfinex","ETHUSD",1773159748178,5.78223187,2082.9,2082.1,1.29506309]
["bitfinex","ETHUSD",1773159748578,3.50525215,2082.9,2082.1,1.29506309]
["bitfinex","ETHUSD",1773159749177,5.78223187,2082.9,2082.1,1.29506309]
["bitfinex","ETHUSD",1773159749787,3.50525215,2082.9,2082.1,1.29506309]
["bitfinex","ETHUSD",1773159749998,5.78223187,2082.9,2082.1,1.29506309]
["bitfinex","ETHUSD",1773159751496,5.78223187,2082.9,2082.1,1.79162666]
["bitfinex","ETHUSD",1773159751694,1.20024965,2082.9,2082.2,0.49656357]
["bitfinex","ETHUSD",1773159752021,2.84942282,2082.8,2082.2,0.49656357]
["bitfinex","ETHUSD",1773159752191,2.84942282,2082.8,2082.3,1.79162666]
["bitfinex","ETHUSD",1773159752388,2.84942282,2082.8,2082.3,0.49656357]
["bitfinex","ETHUSD",1773159752590,2.84942282,2082.8,2082.4,1.29506309]
["bitfinex","ETHUSD",1773159752791,2.84942282,2082.8,2081.9,0.49656357]
["bitfinex","ETHUSD",1773159752792,2.84942282,2082.8,2082.2,1.09]
["bitfinex","ETHUSD",1773159753199,1.20036491,2082.7,2082.1,1.089]
["bitfinex","ETHUSD",1773159753620,2.85111468,2082.6,2082.1,1.089]
["bitfinex","ETHUSD",1773159754493,1.20036491,2082.7,2082.2,1.79162666]
["bitfinex","ETHUSD",1773159754697,4.80114962,2082.9,2082.3,0.49656357]
["bitfinex","ETHUSD",1773159754895,1.20223882,2083.0,2082.3,0.49656357]
["bitfinex","ETHUSD",1773159755096,2.3050025,2082.9,2082.4,1.29506309]
["bitfinex","ETHUSD",1773159755392,2.3050025,2082.6,2082.0,1.09]
["bitfinex","ETHUSD",1773159756226,2.3050025,2082.6,2081.9,1.58656357]
["bitfinex","ETHUSD",1773159756826,2.3050025,2082.6,2081.7,1.091]
["bitfinex","ETHUSD",1773159757121,2.3050025,2082.3,2081.7,0.001]
["bitfinex","ETHUSD",1773159757307,1.20065315,2082.2,2081.7,0.001]
["bitfinex","ETHUSD",1773159757506,2.3050025,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1773159757702,3.47763287,2082.2,2081.5,0.001]
["bitfinex","ETHUSD",1773159757908,1.20065315,2082.2,2081.5,0.001]
["bitfinex","ETHUSD",1773159758295,3.47763287,2082.2,2081.5,0.001]
["bitfinex","ETHUSD",1773159758726,2.3050025,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1773159759205,2.3050025,2082.0,2081.2,0.001]
["bitfinex","ETHUSD",1773159759206,4.58198222,2082.0,2081.2,0.001]
["bitfinex","ETHUSD",1773159759402,1.20082616,2081.9,2081.2,0.001]
["bitfinex","ETHUSD",1773159761316,1.20082616,2081.9,2081.3,1.086]
["bitfinex","ETHUSD",1773159761628,1.20082616,2081.9,2081.3,1.54625247]
["bitfinex","ETHUSD",1773159761830,1.20082616,2081.9,2081.4,0.46025247]
["bitfinex","ETHUSD",1773159762411,7.07980586,2082.3,2081.4,0.46025247]
["bitfinex","ETHUSD",1773159762412,1.20065315,2082.2,2081.4,0.46025247]
["bitfinex","ETHUSD",1773159762816,1.20065315,2082.2,2081.5,1.087]
["bitfinex","ETHUSD",1773159763344,7.07959234,2082.3,2081.5,1.087]
["bitfinex","ETHUSD",1773159763547,2.3050025,2082.2,2081.4,0.46025247]
["bitfinex","ETHUSD",1773159763747,2.3050025,2082.2,2081.6,1.087]
["bitfinex","ETHUSD",1773159763948,7.07959234,2082.3,2081.6,1.087]
["bitfinex","ETHUSD",1773159764317,2.27697972,2082.2,2081.6,1.087]
["bitfinex","ETHUSD",1773159764529,4.58198222,2082.1,2081.2,0.001]
["bitfinex","ETHUSD",1773159764765,2.27697972,2081.9,2081.3,1.086]
["bitfinex","ETHUSD",1773159765117,2.27697972,2081.9,2081.3,1.54625247]
["bitfinex","ETHUSD",1773159765316,2.27697972,2081.9,2081.3,0.46025247]
["bitfinex","ETHUSD",1773159765552,1.20088385,2081.8,2081.4,1.087]
["bitfinex","ETHUSD",1773159766543,1.20086892,2081.9,2081.4,1.54725247]
["bitfinex","ETHUSD",1773159766856,2.86674884,2081.8,2081.5,1.087]
["bitfinex","ETHUSD",1773159767144,1.20086892,2081.9,2081.5,1.087]
["bitfinex","ETHUSD",1773159767339,2.86660888,2081.8,2081.5,1.087]
["bitfinex","ETHUSD",1773159767549,4.80316917,2082.0,2081.5,1.087]
["bitfinex","ETHUSD",1773159767730,2.86673283,2081.9,2081.5,1.087]
["bitfinex","ETHUSD",1773159767929,2.86673283,2081.8,2081.6,1.087]
["bitfinex","ETHUSD",1773159768127,4.80316917,2082.0,2081.7,1.087]
["bitfinex","ETHUSD",1773159768431,2.86671644,2081.9,2081.7,0.887]
["bitfinex","ETHUSD",1773159768646,2.86671644,2081.8,2081.7,0.78437722]
["bitfinex","ETHUSD",1773159769035,2.86671644,2081.8,2081.2,0.46324359]
["bitfinex","ETHUSD",1773159769242,2.86682662,2081.7,2081.3,1.087]
["bitfinex","ETHUSD",1773159769434,4.80316917,2082.0,2081.2,0.46324359]
["bitfinex","ETHUSD",1773159769765,2.866926,2081.9,2081.3,1.087]
["bitfinex","ETHUSD",1773159769975,2.866926,2081.8,2081.4,0.49571444]
["bitfinex","ETHUSD",1773159770270,4.80269804,2082.2,2081.4,0.49571444]
["bitfinex","ETHUSD",1773159770455,2.86644821,2082.1,2081.4,0.49571444]
["bitfinex","ETHUSD",1773159770653,2.86644821,2082.0,2081.4,0.49571444]
["bitfinex","ETHUSD",1773159770849,3.47754613,2082.4,2081.4,0.49571444]
["bitfinex","ETHUSD",1773159771054,2.86617286,2082.3,2081.4,0.49571444]
["bitfinex","ETHUSD",1773159771367,2.86647443,2082.2,2081.6,0.49571444]
["bitfinex","ETHUSD",1773159771669,1.20056641,2082.4,2081.8,0.49571444]
["bitfinex","ETHUSD",1773159771865,2.86655704,2082.3,2081.8,0.49571444]
["bitfinex","ETHUSD",1773159772063,2.86655704,2082.2,2081.9,0.001]
["bitfinex","ETHUSD",1773159772271,1.20056641,2082.4,2081.9,0.49671444]
["bitfinex","ETHUSD",1773159772454,2.86756717,2082.3,2081.9,0.49671444]
["bitfinex","ETHUSD",1773159772655,2.86756717,2082.2,2081.9,0.49671444]
["bitfinex","ETHUSD",1773159772859,1.20056641,2082.4,2081.9,0.49671444]
["bitfinex","ETHUSD",1773159773075,2.27897972,2082.6,2081.9,0.001]
["bitfinex","ETHUSD",1773159773287,1.20231358,2082.8,2082.2,0.49571444]
["bitfinex","ETHUSD",1773159773450,0.002,2082.8,2082.3,1.58271444]
["bitfinex","ETHUSD",1773159773640,0.002,2082.8,2082.4,0.49571444]
["bitfinex","ETHUSD",1773159774338,0.002,2082.8,2082.6,0.49571444]
["bitfinex","ETHUSD",1773159774644,0.002,2083.0,2082.6,0.49571444]
["bitfinex","ETHUSD",1773159775242,0.002,2083.0,2082.2,0.49571444]
["bitfinex","ETHUSD",1773159775448,0.002,2083.0,2082.3,1.087]
["bitfinex","ETHUSD",1773159775669,0.002,2083.0,2082.2,0.49571444]
["bitfinex","ETHUSD",1773159775885,2.27897972,2083.0,2082.4,0.9842046]
["bitfinex","ETHUSD",1773159776315,0.002,2083.0,2082.4,0.9842046]
["bitfinex","ETHUSD",1773159776624,0.002,2083.0,2082.5,0.49571444]
["bitfinex","ETHUSD",1773159777112,0.002,2083.0,2082.6,1.082]
["bitfinex","ETHUSD",1773159777312,0.002,2083.0,2082.7,1.082]
["bitfinex","ETHUSD",1773159777614,0.002,2083.0,2082.8,1.082]
["bitfinex","ETHUSD",1773159778515,4.80053766,2083.3,2082.8,1.082]
["bitfinex","ETHUSD",1773159779499,4.80053766,2083.5,2082.8,1.082]
["bitfinex","ETHUSD",1773159779700,4.80053766,2083.5,2082.9,1.083]
["bitfinex","ETHUSD",1773159779701,0.42235742,2083.4,2082.9,1.083]
["bitfinex","ETHUSD",1773159779921,7.09092932,2083.5,2082.9,1.083]
["bitfinex","ETHUSD",1773159780252,7.09092932,2083.5,2082.0,1.441]
["bitfinex","ETHUSD",1773159780253,0.42235742,2083.4,2082.1,0.49571444]
["bitfinex","ETHUSD",1773159780395,2.30680707,2083.0,2082.3,1.083]
["bitfinex","ETHUSD",1773159780597,2.29039166,2083.3,2082.4,0.49571444]
["bitfinex","ETHUSD",1773159780927,2.29039166,2083.4,2082.4,0.49571444]
["bitfinex","ETHUSD",1773159781262,0.42224502,2083.3,2082.4,0.49571444]
["bitfinex","ETHUSD",1773159781395,9.39773639,2083.5,2082.5,1.072]
["bitfinex","ETHUSD",1773159781724,1.2000192,2083.3,2082.5,1.072]
["bitfinex","ETHUSD",1773159781904,1.2000192,2083.3,2082.6,0.49571444]
["bitfinex","ETHUSD",1773159782705,4.79977692,2083.5,2082.6,0.49571444]
["bitfinex","ETHUSD",1773159783028,7.10658399,2083.5,2082.6,0.49571444]
["bitfinex","ETHUSD",1773159783241,2.30680707,2082.9,2082.2,1.071]
["bitfinex","ETHUSD",1773159783399,4.59719873,2083.2,2082.2,1.071]
["bitfinex","ETHUSD",1773159783604,7.09016858,2083.5,2082.3,0.49571444]
["bitfinex","ETHUSD",1773159783919,4.79977692,2083.5,2082.5,0.49571444]
["bitfinex","ETHUSD",1773159784237,0.44152534,2083.4,2082.6,1.064]
["bitfinex","ETHUSD",1773159784420,4.79977692,2083.5,2082.2,0.49571444]
["bitfinex","ETHUSD",1773159784724,4.79977692,2083.5,2082.1,2.5112148]
["bitfinex","ETHUSD",1773159784725,2.30680707,2082.9,2082.1,1.065]
["bitfinex","ETHUSD",1773159785099,2.85768979,2082.8,2082.1,1.065]
["bitfinex","ETHUSD",1773159785416,4.59719873,2083.2,2082.1,1.065]
["bitfinex","ETHUSD",1773159785644,3.29871271,2083.1,2082.2,0.54374056]
["bitfinex","ETHUSD",1773159785818,1.20019203,2083.0,2082.2,0.49571444]
["bitfinex","ETHUSD",1773159786325,1.20019203,2083.0,2082.3,1.068]
["bitfinex","ETHUSD",1773159786813,2.8569562,2082.9,2082.3,1.069]
["bitfinex","ETHUSD",1773159787227,1.20019203,2083.0,2082.3,1.069]
["bitfinex","ETHUSD",1773159787599,1.20019203,2083.0,2082.4,0.04802151]
["bitfinex","ETHUSD",1773159787930,1.20017608,2083.1,2082.5,1.69619463]
["bitfinex","ETHUSD",1773159788100,1.20211065,2083.2,2082.6,0.54373134]
["bitfinex","ETHUSD",1773159788299,1.20211065,2083.2,2082.1,3.00692924]
["bitfinex","ETHUSD",1773159788623,0.002,2083.2,2082.3,0.49571444]
["bitfinex","ETHUSD",1773159788803,1.2020828,2083.2,2082.5,0.49571444]
["bitfinex","ETHUSD",1773159789004,1.2020828,2083.2,2082.6,1.072]
["bitfinex","ETHUSD",1773159789213,1.2020828,2083.2,2082.3,0.49571444]
["bitfinex","ETHUSD",1773159789413,1.2020828,2083.2,2082.6,1.072]
["bitfinex","ETHUSD",1773159790033,0.002,2083.2,2082.3,1.69626373]
["bitfinex","ETHUSD",1773159790235,0.002,2083.2,2082.7,1.073]
["bitfinex","ETHUSD",1773159790602,0.002,2083.2,2082.7,1.56871444]
["bitfinex","ETHUSD",1773159791106,0.002,2083.2,2082.7,0.49571444]
["bitfinex","ETHUSD",1773159791321,0.002,2083.2,2082.7,1.074]
["bitfinex","ETHUSD",1773159792694,0.002,2083.2,2082.8,1.075]
["bitfinex","ETHUSD",1773159793095,0.002,2083.2,2082.3,0.49571444]
["bitfinex","ETHUSD",1773159793322,0.002,2083.2,2082.5,0.49571444]
["bitfinex","ETHUSD",1773159793502,0.002,2083.2,2082.6,0.0480169]
["bitfinex","ETHUSD",1773159794008,0.002,2083.2,2082.5,1.69614847]
["bitfinex","ETHUSD",1773159794210,0.002,2083.2,2082.6,0.0480169]
["bitfinex","ETHUSD",1773159794411,0.002,2083.2,2082.5,1.69614847]
["bitfinex","ETHUSD",1773159796534,0.002,2083.2,2082.5,1.20043403]
["bitfinex","ETHUSD",1773159796838,0.002,2083.2,2082.6,0.49571444]
["bitfinex","ETHUSD",1773159797440,0.002,2083.2,2082.5,1.20043403]
["bitfinex","ETHUSD",1773159797441,2.76561052,2083.3,2082.7,0.49571444]
["bitfinex","ETHUSD",1773159797650,0.002,2083.4,2082.7,0.54372903]
["bitfinex","ETHUSD",1773159797962,0.002,2083.7,2082.8,0.49571444]
["bitfinex","ETHUSD",1773159798128,1.20179097,2083.7,2082.8,0.49571444]
["bitfinex","ETHUSD",1773159798330,0.002,2083.7,2083.0,0.49571444]
["bitfinex","ETHUSD",1773159798839,7.41821413,2084.3,2082.9,2.27724965]
["bitfinex","ETHUSD",1773159798840,0.33004179,2084.3,2082.9,2.27724965]
["bitfinex","ETHUSD",1773159799046,1e-08,2084.3,2083.1,0.065536]
["bitfinex","ETHUSD",1773159799223,1.19921608,2084.7,2083.3,0.49571444]
["bitfinex","ETHUSD",1773159799423,7.57051652,2085.1,2083.3,0.49571444]
["bitfinex","ETHUSD",1773159799424,1.19904076,2085.0,2083.3,0.49571444]
["bitfinex","ETHUSD",1773159799622,2.73608681,2084.9,2083.5,0.8553869]
["bitfinex","ETHUSD",1773159799823,0.43068489,2084.8,2083.7,0.8553869]
["bitfinex","ETHUSD",1773159800046,0.84920104,2084.9,2083.8,1.9323869]
["bitfinex","ETHUSD",1773159800249,1.19915579,2084.8,2084.0,1.19961612]
["bitfinex","ETHUSD",1773159800454,4.79593585,2085.1,2084.0,1.19961612]
["bitfinex","ETHUSD",1773159800455,1.19898326,2085.1,2084.0,2.05500302]
["bitfinex","ETHUSD",1773159800620,2.30540192,2085.0,2084.0,0.8553869]
["bitfinex","ETHUSD",1773159801825,1.19898326,2085.1,2084.0,0.8553869]
["bitfinex","ETHUSD",1773159802042,1.19898326,2085.1,2083.9,1.19963551]
["bitfinex","ETHUSD",1773159802043,0.84920104,2085.0,2083.9,1.19963551]
["bitfinex","ETHUSD",1773159802333,1.19921331,2084.7,2084.0,2.27659215]
["bitfinex","ETHUSD",1773159802532,4.59579358,2085.3,2084.1,0.8553869]
["bitfinex","ETHUSD",1773159802737,5.22902209,2085.2,2084.1,0.8553869]
["bitfinex","ETHUSD",1773159802963,4.79571018,2085.2,2084.1,0.8553869]
["bitfinex","ETHUSD",1773159803338,4.79571018,2085.2,2084.2,0.8553869]
["bitfinex","ETHUSD",1773159803538,5.64491122,2085.2,2084.3,1.078]
["bitfinex","ETHUSD",1773159803759,2.30540192,2085.1,2084.3,1.078]
["bitfinex","ETHUSD",1773159804332,1.19886826,2085.3,2084.3,2.27742219]
["bitfinex","ETHUSD",1773159804564,2.30540192,2085.2,2084.3,2.27742219]
["bitfinex","ETHUSD",1773159804769,2.0480693,2085.3,2084.3,2.27742219]
["bitfinex","ETHUSD",1773159806368,1.19898326,2085.1,2084.3,2.27743569]
["bitfinex","ETHUSD",1773159806873,1.19898326,2085.1,2084.3,3.13282259]
["bitfinex","ETHUSD",1773159807538,1.19898326,2085.1,2084.3,2.27743569]
["bitfinex","ETHUSD",1773159807737,1.19898326,2085.1,2084.3,1.078]
["bitfinex","ETHUSD",1773159807939,2.0481843,2085.1,2084.3,1.078]
["bitfinex","ETHUSD",1773159808438,2.30540192,2084.6,2084.2,1.08]
["bitfinex","ETHUSD",1773159808664,2.30540192,2084.6,2084.0,1.08]
["bitfinex","ETHUSD",1773159808665,3.15460296,2084.6,2084.0,1.08]
["bitfinex","ETHUSD",1773159808867,3.15460296,2084.6,2083.9,1.08]
["bitfinex","ETHUSD",1773159809452,0.84920104,2084.5,2083.9,1.08]
["bitfinex","ETHUSD",1773159809748,3.15460296,2084.3,2083.4,1.081]
["bitfinex","ETHUSD",1773159810163,0.84920104,2084.2,2083.4,1.081]
["bitfinex","ETHUSD",1773159810566,1.19955856,2084.1,2083.4,1.081]
["bitfinex","ETHUSD",1773159811373,4.35416152,2084.1,2083.4,1.081]
["bitfinex","ETHUSD",1773159811772,0.84920104,2084.0,2083.4,1.081]
["bitfinex","ETHUSD",1773159812073,3.50496048,2084.1,2083.4,1.081]
["bitfinex","ETHUSD",1773159812074,1.20155856,2084.1,2083.4,2.280947]
["bitfinex","ETHUSD",1773159812495,2.0507596,2084.1,2083.4,1.081]
["bitfinex","ETHUSD",1773159812846,4.35616152,2084.1,2083.4,1.081]
["bitfinex","ETHUSD",1773159813095,4.35616152,2084.1,2083.2,0.001]
["bitfinex","ETHUSD",1773159813377,2.0507596,2084.1,2083.2,1.20107224]
["bitfinex","ETHUSD",1773159814078,2.0507596,2084.1,2083.3,0.04800076]
["bitfinex","ETHUSD",1773159814291,1.20155856,2084.1,2083.3,0.04800076]
["bitfinex","ETHUSD",1773159814459,0.002,2084.1,2083.5,0.8553869]
["bitfinex","ETHUSD",1773159814772,0.002,2084.1,2083.6,0.04799384]
["bitfinex","ETHUSD",1773159815347,0.002,2084.1,2083.7,1.082]
["bitfinex","ETHUSD",1773159817085,1.19921331,2084.7,2083.7,3.1371735]
["bitfinex","ETHUSD",1773159817402,2.30540192,2084.2,2083.3,4.80003429]
["bitfinex","ETHUSD",1773159817560,0.84920104,2084.1,2083.4,1.083]
["bitfinex","ETHUSD",1773159817892,3.15460296,2084.1,2083.4,1.083]
["bitfinex","ETHUSD",1773159818066,0.84920104,2084.0,2083.4,1.083]
["bitfinex","ETHUSD",1773159818273,3.15460296,2084.4,2083.4,1.083]
["bitfinex","ETHUSD",1773159818469,0.84920104,2084.4,2083.4,1.9383869]
["bitfinex","ETHUSD",1773159818782,4.35381627,2084.7,2083.5,0.8553869]
["bitfinex","ETHUSD",1773159818981,3.2957267,2084.6,2083.5,0.8553869]
["bitfinex","ETHUSD",1773159819179,1.19932837,2084.5,2083.6,1.19984641]
["bitfinex","ETHUSD",1773159820273,2.04852941,2084.5,2083.6,1.19984641]
["bitfinex","ETHUSD",1773159820675,1.19932837,2084.5,2083.6,2.05523331]
["bitfinex","ETHUSD",1773159821197,4.79722205,2084.7,2083.6,2.05523331]
["bitfinex","ETHUSD",1773159821493,4.79722205,2084.7,2083.6,1.19984107]
["bitfinex","ETHUSD",1773159821494,3.15460296,2084.5,2083.6,1.19984107]
["bitfinex","ETHUSD",1773159822084,0.84920104,2084.4,2083.5,1.19987259]
["bitfinex","ETHUSD",1773159822305,2.30540192,2084.2,2083.5,1.083]
["bitfinex","ETHUSD",1773159822486,0.84920104,2084.1,2083.5,1.083]
["bitfinex","ETHUSD",1773159822692,3.15460296,2083.9,2083.2,0.001]
["bitfinex","ETHUSD",1773159822996,0.84920104,2083.8,2083.2,0.001]
["bitfinex","ETHUSD",1773159823203,1.19978883,2083.7,2083.2,0.001]
["bitfinex","ETHUSD",1773159824577,2.29039166,2084.2,2083.2,0.8563869]
["bitfinex","ETHUSD",1773159824578,1.19961612,2084.1,2083.2,0.8563869]
["bitfinex","ETHUSD",1773159824900,1.19961612,2084.1,2083.3,0.04800076]
["bitfinex","ETHUSD",1773159825803,4.79823424,2084.2,2083.4,1.1999616]
["bitfinex","ETHUSD",1773159825972,4.79823424,2084.2,2083.5,0.04799616]
["bitfinex","ETHUSD",1773159826176,4.79823424,2084.2,2083.4,1.2009616]
["bitfinex","ETHUSD",1773159826177,0.84920104,2084.0,2083.4,0.001]
["bitfinex","ETHUSD",1773159826393,0.002,2083.9,2083.4,0.001]
["bitfinex","ETHUSD",1773159827962,2.3129456,2083.9,2083.4,0.001]
["bitfinex","ETHUSD",1773159828189,3.5070756,2083.9,2083.4,0.001]
["bitfinex","ETHUSD",1773159829395,1.20167368,2083.9,2083.4,0.001]
["bitfinex","ETHUSD",1773159829596,6.78457991,2083.8,2083.2,0.001]
["bitfinex","ETHUSD",1773159829892,3.47636468,2083.8,2083.2,0.001]
["bitfinex","ETHUSD",1773159830591,2.37075159,2083.7,2083.2,0.001]
["bitfinex","ETHUSD",1773159830901,2.37075159,2083.7,2082.8,1.16776939]
["bitfinex","ETHUSD",1773159830902,1.17096276,2082.5,2082.3,0.001]
["bitfinex","ETHUSD",1773159831107,4.61080384,2083.3,2082.3,0.001]
["bitfinex","ETHUSD",1773159831108,1.17096276,2082.9,2082.3,0.002]
["bitfinex","ETHUSD",1773159831276,3.305518,2082.8,2082.3,0.002]
["bitfinex","ETHUSD",1773159831598,2.85880851,2082.8,2082.3,0.002]
["bitfinex","ETHUSD",1773159832176,1.17096276,2082.9,2082.3,0.002]
["bitfinex","ETHUSD",1773159832416,1.20042254,2082.6,2082.0,0.001]
["bitfinex","ETHUSD",1773159832886,2.30540192,2082.4,2081.9,0.001]
["bitfinex","ETHUSD",1773159833090,1.17096276,2082.4,2081.6,0.001]
["bitfinex","ETHUSD",1773159833305,3.47636468,2082.2,2081.6,0.001]
["bitfinex","ETHUSD",1773159833615,1.17096276,2082.2,2081.6,0.001]
["bitfinex","ETHUSD",1773159834312,2.30540192,2082.0,2081.6,0.001]
["bitfinex","ETHUSD",1773159834720,1.20082616,2081.9,2081.6,0.001]
["bitfinex","ETHUSD",1773159836491,1.20053784,2082.4,2081.6,0.001]
["bitfinex","ETHUSD",1773159837523,1.20030727,2082.8,2081.6,1.12340146]
["bitfinex","ETHUSD",1773159837813,1.20030727,2082.8,2081.7,0.04803766]
["bitfinex","ETHUSD",1773159838017,1.20030727,2082.8,2081.7,1.12240146]
["bitfinex","ETHUSD",1773159838604,2.37127003,2082.8,2081.8,1.072]
["bitfinex","ETHUSD",1773159838899,2.37127003,2082.8,2081.8,4.80330467]
["bitfinex","ETHUSD",1773159839103,2.37127003,2082.8,2081.9,1.072]
["bitfinex","ETHUSD",1773159839309,1.20030727,2082.8,2081.9,1.072]
["bitfinex","ETHUSD",1773159839509,1.20019203,2083.0,2082.0,1.12240146]
["bitfinex","ETHUSD",1773159840424,1.2001671,2083.1,2082.0,1.12240146]
["bitfinex","ETHUSD",1773159840626,1.1999616,2083.4,2082.2,1.12240146]
["bitfinex","ETHUSD",1773159840923,1.1999616,2083.4,2082.4,1.12240146]
["bitfinex","ETHUSD",1773159841134,2.37092436,2083.4,2082.4,1.12240146]
["bitfinex","ETHUSD",1773159841425,2.37092436,2083.4,2082.5,1.073]
["bitfinex","ETHUSD",1773159841426,1.17096276,2083.2,2082.5,1.073]
["bitfinex","ETHUSD",1773159841826,1.1999616,2083.4,2082.5,1.073]
["bitfinex","ETHUSD",1773159842501,1.1999616,2083.4,2082.5,2.19540146]
["bitfinex","ETHUSD",1773159842702,1.19992101,2083.5,2082.6,1.12240146]
["bitfinex","ETHUSD",1773159842898,4.80115806,2083.7,2082.7,1.20036491]
["bitfinex","ETHUSD",1773159843214,4.80115806,2083.7,2082.8,1.12240146]
["bitfinex","ETHUSD",1773159843413,2.30540192,2083.6,2082.9,1.073]
["bitfinex","ETHUSD",1773159843709,5.97212082,2083.7,2082.9,1.073]
["bitfinex","ETHUSD",1773159844105,5.97212082,2083.7,2083.0,1.073]
["bitfinex","ETHUSD",1773159844308,1.20178883,2083.7,2083.0,1.073]
["bitfinex","ETHUSD",1773159844712,1.20178883,2083.7,2082.7,2.32276637]
["bitfinex","ETHUSD",1773159844713,1.17096276,2083.6,2082.6,1.2004138]
["bitfinex","ETHUSD",1773159844895,1.17096276,2083.6,2082.8,1.20030727]
["bitfinex","ETHUSD",1773159844896,1.199904,2083.5,2082.8,1.20030727]
["bitfinex","ETHUSD",1773159845398,1.199904,2083.5,2082.7,1.073]
["bitfinex","ETHUSD",1773159845798,3.50530592,2083.5,2082.7,1.073]
["bitfinex","ETHUSD",1773159846427,1.17096276,2083.1,2082.0,1.20076249]
["bitfinex","ETHUSD",1773159846598,2.30540192,2083.2,2082.3,1.074]
["bitfinex","ETHUSD",1773159846799,3.47636468,2083.2,2082.3,1.074]
["bitfinex","ETHUSD",1773159847229,1.20013441,2083.1,2082.4,1.20053784]
["bitfinex","ETHUSD",1773159848232,1.20013441,2083.1,2082.4,2.3229393]
["bitfinex","ETHUSD",1773159848538,1.20013441,2083.1,2082.4,1.20053784]
["bitfinex","ETHUSD",1773159848834,1.20013441,2083.1,2082.5,1.075]
["bitfinex","ETHUSD",1773159849142,4.80053766,2083.2,2082.6,1.075]
["bitfinex","ETHUSD",1773159850130,2.30576125,2083.1,2082.1,4.95186465]
["bitfinex","ETHUSD",1773159850451,2.30576125,2083.1,2082.2,1.12302612]
["bitfinex","ETHUSD",1773159850607,5.97150042,2083.2,2082.2,1.12302612]
["bitfinex","ETHUSD",1773159850932,4.80053766,2083.2,2082.3,1.12240146]
["bitfinex","ETHUSD",1773159851235,1.2000768,2083.3,2082.5,1.20048019]
["bitfinex","ETHUSD",1773159851603,2.30576125,2083.2,2082.6,1.075]
["bitfinex","ETHUSD",1773159852242,2.37103956,2083.3,2082.6,1.075]
["bitfinex","ETHUSD",1773159852425,1.2000768,2083.3,2082.6,1.075]
["bitfinex","ETHUSD",1773159853016,1.17296276,2083.7,2082.6,2.19740146]
["bitfinex","ETHUSD",1773159853330,4.49882861,2083.6,2082.7,1.20036491]
["bitfinex","ETHUSD",1773159853531,0.002,2083.5,2082.7,1.20036491]
["bitfinex","ETHUSD",1773159853706,0.002,2083.5,2082.8,1.075]
["bitfinex","ETHUSD",1773159853907,2.85575249,2083.5,2082.8,1.075]
["bitfinex","ETHUSD",1773159854112,0.002,2083.5,2082.8,1.075]
["bitfinex","ETHUSD",1773159854315,0.002,2083.5,2082.8,2.19740146]
["bitfinex","ETHUSD",1773159855330,0.002,2083.5,2082.9,1.20024965]
["bitfinex","ETHUSD",1773159855534,0.002,2083.5,2083.0,1.075]
["bitfinex","ETHUSD",1773159855721,0.002,2083.5,2083.1,1.075]
["bitfinex","ETHUSD",1773159856035,0.002,2083.5,2083.2,1.075]
["bitfinex","ETHUSD",1773159856626,0.002,2083.5,2082.9,1.075]
["bitfinex","ETHUSD",1773159856825,1.17096276,2083.4,2082.8,1.075]
["bitfinex","ETHUSD",1773159857025,2.30776125,2083.5,2082.8,1.075]
["bitfinex","ETHUSD",1773159857331,0.002,2083.5,2082.9,1.20024965]
["bitfinex","ETHUSD",1773159857538,0.002,2083.5,2082.8,2.19740146]
["bitfinex","ETHUSD",1773159857701,0.002,2083.5,2082.8,3.39766741]
["bitfinex","ETHUSD",1773159857905,0.002,2083.5,2082.8,1.075]
["bitfinex","ETHUSD",1773159858135,0.002,2083.5,2082.8,2.27530587]
["bitfinex","ETHUSD",1773159859220,0.002,2083.5,2082.4,1.12240146]
["bitfinex","ETHUSD",1773159859221,4.14409038,2083.4,2082.4,1.12240146]
["bitfinex","ETHUSD",1773159859430,4.50369957,2083.3,2082.5,1.075]
["bitfinex","ETHUSD",1773159859627,1.2000192,2083.3,2082.5,1.075]
["bitfinex","ETHUSD",1773159860242,1.2000192,2083.3,2082.6,0.0160444]
["bitfinex","ETHUSD",1773159860608,1.2000192,2083.3,2082.5,1.075]
["bitfinex","ETHUSD",1773159861141,1.2000192,2083.3,2082.6,1.075]
["bitfinex","ETHUSD",1773159862305,5.16588672,2083.2,2082.7,1.075]
["bitfinex","ETHUSD",1773159862526,2.30576125,2083.2,2082.7,1.075]
["bitfinex","ETHUSD",1773159862731,2.30576125,2083.2,2082.8,1.075]
["bitfinex","ETHUSD",1773159862930,1.2000192,2083.3,2082.8,1.075]
["bitfinex","ETHUSD",1773159863317,1.2000192,2083.3,2082.4,2.68746277]
["bitfinex","ETHUSD",1773159863617,4.8000768,2083.4,2082.5,2.27544931]
["bitfinex","ETHUSD",1773159864216,3.30975546,2083.3,2082.5,2.27544931]
["bitfinex","ETHUSD",1773159864416,2.86248902,2083.3,2082.5,2.27544931]
["bitfinex","ETHUSD",1773159864641,1.39178085,2083.2,2082.6,1.074]
["bitfinex","ETHUSD",1773159865140,4.8000768,2083.4,2082.6,1.074]
["bitfinex","ETHUSD",1773159865334,3.31255633,2083.3,2082.6,1.074]
["bitfinex","ETHUSD",1773159865533,2.8649147,2083.3,2082.6,1.074]
["bitfinex","ETHUSD",1773159865924,1.20003399,2083.3,2082.7,2.6872977]
["bitfinex","ETHUSD",1773159866124,3.31600454,2083.2,2082.4,1.48693279]
["bitfinex","ETHUSD",1773159866344,1.20003399,2083.3,2082.5,2.56093279]
["bitfinex","ETHUSD",1773159866639,3.31644067,2083.2,2082.5,2.56093279]
["bitfinex","ETHUSD",1773159866822,4.79999834,2083.4,2082.6,1.48693279]
["bitfinex","ETHUSD",1773159867021,3.31615751,2083.3,2082.6,1.48693279]
["bitfinex","ETHUSD",1773159867221,3.31672653,2083.2,2082.6,1.48693279]
["bitfinex","ETHUSD",1773159867423,4.79999834,2083.4,2082.6,1.48693279]
["bitfinex","ETHUSD",1773159867616,3.32006755,2083.3,2082.6,1.48693279]
["bitfinex","ETHUSD",1773159867850,1.20013441,2083.1,2082.7,1.20036491]
["bitfinex","ETHUSD",1773159868052,1.20013441,2083.1,2082.6,2.68731028]
["bitfinex","ETHUSD",1773159868232,1.20013441,2083.1,2082.5,1.20043883]
["bitfinex","ETHUSD",1773159868430,1.20013441,2083.1,2082.7,1.073]
["bitfinex","ETHUSD",1773159868831,1.20013441,2083.1,2082.8,1.073]
["bitfinex","ETHUSD",1773159869234,3.32363023,2083.0,2082.8,1.073]
["bitfinex","ETHUSD",1773159869435,1.20013441,2083.1,2082.8,1.073]
["bitfinex","ETHUSD",1773159869647,1.20012493,2083.2,2082.8,1.073]
["bitfinex","ETHUSD",1773159869947,0.002,2083.3,2082.8,2.27330694]
["bitfinex","ETHUSD",1773159870147,2.87407558,2083.2,2082.8,1.073]
["bitfinex","ETHUSD",1773159870338,0.002,2083.3,2082.8,1.073]
["bitfinex","ETHUSD",1773159870540,2.87432054,2083.2,2082.8,1.073]
["bitfinex","ETHUSD",1773159870744,2.87432054,2083.1,2082.8,1.073]
["bitfinex","ETHUSD",1773159870942,0.002,2083.3,2082.8,1.073]
["bitfinex","ETHUSD",1773159871165,2.87436194,2083.2,2082.8,1.073]
["bitfinex","ETHUSD",1773159871451,0.002,2083.3,2082.8,1.073]
["bitfinex","ETHUSD",1773159871655,0.002,2083.3,2082.3,1.48693279]
["bitfinex","ETHUSD",1773159871656,2.87441965,2083.2,2082.3,1.48693279]
["bitfinex","ETHUSD",1773159871864,2.87441965,2083.1,2082.4,2.27250419]
["bitfinex","ETHUSD",1773159872028,1.20019203,2083.0,2082.4,2.27250419]
["bitfinex","ETHUSD",1773159872462,1.20019203,2083.0,2082.4,3.75943698]
["bitfinex","ETHUSD",1773159872657,4.80047424,2083.2,2082.5,1.48693279]
["bitfinex","ETHUSD",1773159872848,2.87467199,2083.1,2082.5,1.48693279]
["bitfinex","ETHUSD",1773159873152,4.80047424,2083.2,2082.5,1.48693279]
["bitfinex","ETHUSD",1773159873355,4.80047424,2083.2,2082.4,2.27250419]
["bitfinex","ETHUSD",1773159873356,2.87479974,2083.1,2082.4,2.27250419]
["bitfinex","ETHUSD",1773159873523,2.87479974,2083.0,2082.5,1.072]
["bitfinex","ETHUSD",1773159873721,4.80047424,2083.2,2082.5,1.072]
["bitfinex","ETHUSD",1773159873722,2.87511723,2082.9,2082.5,1.072]
["bitfinex","ETHUSD",1773159873957,7.08013788,2083.2,2082.6,1.072]
["bitfinex","ETHUSD",1773159874148,2.87511723,2083.1,2082.6,1.072]
["bitfinex","ETHUSD",1773159874461,2.87511723,2083.0,2082.6,1.072]
["bitfinex","ETHUSD",1773159874656,2.87511723,2082.9,2082.6,1.072]
["bitfinex","ETHUSD",1773159874828,4.26740895,2082.8,2082.5,1.072]
["bitfinex","ETHUSD",1773159875030,2.8756281,2082.7,2082.5,1.072]
["bitfinex","ETHUSD",1773159875226,3.67144449,2083.1,2082.5,1.072]
["bitfinex","ETHUSD",1773159875522,2.87482128,2083.0,2082.5,2.55893279]
["bitfinex","ETHUSD",1773159875756,4.80047424,2083.2,2082.5,2.55893279]
["bitfinex","ETHUSD",1773159876060,2.87472466,2083.1,2082.5,2.55893279]
["bitfinex","ETHUSD",1773159876352,4.07491669,2083.0,2082.5,1.072]
["bitfinex","ETHUSD",1773159876559,2.87472466,2082.9,2082.5,1.072]
["bitfinex","ETHUSD",1773159876760,1.20019203,2083.0,2082.5,1.072]
["bitfinex","ETHUSD",1773159877054,2.8750798,2082.9,2082.5,1.072]
["bitfinex","ETHUSD",1773159877257,1.20019203,2083.0,2082.5,1.072]
["bitfinex","ETHUSD",1773159877425,2.87544383,2082.9,2082.5,2.27248009]
["bitfinex","ETHUSD",1773159877625,1.20019203,2083.0,2082.5,1.072]
["bitfinex","ETHUSD",1773159877962,2.87544383,2082.9,2082.5,1.072]
["bitfinex","ETHUSD",1773159878158,4.80074621,2083.1,2082.5,1.072]
["bitfinex","ETHUSD",1773159878331,2.87539735,2083.0,2082.5,1.072]
["bitfinex","ETHUSD",1773159878533,2.87539735,2082.9,2082.5,1.072]
["bitfinex","ETHUSD",1773159878833,6.19252706,2083.1,2082.5,1.072]
["bitfinex","ETHUSD",1773159879034,2.87539735,2083.0,2082.2,5.40675345]
["bitfinex","ETHUSD",1773159879244,2.87539735,2082.9,2082.3,1.068]
["bitfinex","ETHUSD",1773159879452,1.39178085,2083.0,2082.3,1.068]
["bitfinex","ETHUSD",1773159879658,2.8753674,2082.9,2082.3,1.068]
["bitfinex","ETHUSD",1773159879854,2.8753674,2082.8,2082.3,1.068]
["bitfinex","ETHUSD",1773159880063,1.39178085,2083.0,2082.3,1.068]
["bitfinex","ETHUSD",1773159880362,1.20030727,2082.8,2082.3,2.26859533]
["bitfinex","ETHUSD",1773159881665,1.20030727,2082.8,2082.7,0.001]
["bitfinex","ETHUSD",1773159881960,1.64333992,2082.8,2082.7,0.001]
["bitfinex","ETHUSD",1773159882166,4.51882641,2082.8,2082.7,0.001]
["bitfinex","ETHUSD",1773159884664,4.51882641,2082.8,2082.3,1.20058984]
["bitfinex","ETHUSD",1773159884858,1.20231006,2082.8,2082.4,1.069]
["bitfinex","ETHUSD",1773159885761,0.002,2082.8,2082.4,1.069]
["bitfinex","ETHUSD",1773159886664,0.002,2082.8,2082.5,1.20048019]
["bitfinex","ETHUSD",1773159887047,0.002,2082.8,2082.4,2.26949114]
["bitfinex","ETHUSD",1773159887249,0.002,2082.8,2082.4,3.75682414]
["bitfinex","ETHUSD",1773159891048,0.002,2082.8,2082.4,2.26953031]
["bitfinex","ETHUSD",1773159891478,0.002,2082.8,2082.4,2.26953212]
["bitfinex","ETHUSD",1773159894877,0.002,2082.8,2082.5,1.072]
["bitfinex","ETHUSD",1773159895578,0.002,2082.8,2082.5,2.27247358]
["bitfinex","ETHUSD",1773159895789,0.002,2082.8,2082.6,0.001]
["bitfinex","ETHUSD",1773159900095,0.002,2083.0,2082.6,1.54335506]
["bitfinex","ETHUSD",1773159900386,0.002,2083.0,2082.7,1.59036965]
["bitfinex","ETHUSD",1773159900548,0.002,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1773159901056,1.57233017,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1773159901260,1.57233017,2083.0,2082.7,1.075]
["bitfinex","ETHUSD",1773159901661,1.57233017,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1773159901662,0.002,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1773159901864,0.002,2083.0,2082.8,1.076]
["bitfinex","ETHUSD",1773159902062,1.20024965,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1773159902361,1.20024965,2082.9,2082.7,1.076]
["bitfinex","ETHUSD",1773159903065,2.77257064,2083.0,2082.7,1.076]
["bitfinex","ETHUSD",1773159903272,0.002,2083.0,2082.7,1.076]
["bitfinex","ETHUSD",1773159903470,0.002,2083.0,2082.7,2.61835506]
["bitfinex","ETHUSD",1773159904565,0.002,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1773159904760,1.57033017,2082.8,2082.4,0.001]
["bitfinex","ETHUSD",1773159905078,0.43031796,2082.7,2082.5,1.077]
["bitfinex","ETHUSD",1773159905282,0.43031796,2082.6,2082.4,0.001]
["bitfinex","ETHUSD",1773159905458,1.57033017,2082.8,2082.5,1.077]
["bitfinex","ETHUSD",1773159905655,0.43027608,2082.7,2082.5,1.077]
["bitfinex","ETHUSD",1773159905860,0.43027608,2082.6,2082.5,1.077]
["bitfinex","ETHUSD",1773159906485,1.20024965,2082.9,2082.5,1.077]
["bitfinex","ETHUSD",1773159906782,2.77256613,2083.0,2082.5,2.27745817]
["bitfinex","ETHUSD",1773159906978,2.77256613,2083.0,2082.5,3.81981323]
["bitfinex","ETHUSD",1773159906979,1.20223596,2083.0,2082.5,3.81981323]
["bitfinex","ETHUSD",1773159907174,0.002,2083.0,2082.6,0.0479964]
["bitfinex","ETHUSD",1773159907379,1.20220586,2083.0,2082.5,3.81981323]
["bitfinex","ETHUSD",1773159907586,0.002,2083.0,2082.5,3.81981323]
["bitfinex","ETHUSD",1773159907793,0.002,2083.0,2082.6,1.54235506]
["bitfinex","ETHUSD",1773159908017,1.20007683,2083.2,2082.6,1.54235506]
["bitfinex","ETHUSD",1773159908165,2.770407,2083.2,2082.7,1.078]
["bitfinex","ETHUSD",1773159908366,1.57033017,2083.2,2082.8,1.20030727]
["bitfinex","ETHUSD",1773159908698,1.20204557,2083.3,2082.8,1.20030727]
["bitfinex","ETHUSD",1773159909195,2.77237574,2083.3,2082.7,2.2783627]
["bitfinex","ETHUSD",1773159909398,2.77237574,2083.3,2082.8,1.078]
["bitfinex","ETHUSD",1773159909600,4.79998661,2083.4,2082.8,2.62035506]
["bitfinex","ETHUSD",1773159909805,1.20195143,2083.5,2082.9,1.54235506]
["bitfinex","ETHUSD",1773159910362,6.36883341,2084.0,2083.1,1.54235506]
["bitfinex","ETHUSD",1773159910563,7.10343931,2084.4,2083.1,1.54235506]
["bitfinex","ETHUSD",1773159910564,1.199501,2084.2,2083.1,1.54235506]
["bitfinex","ETHUSD",1773159910966,1.57033017,2084.1,2083.1,1.54235506]
["bitfinex","ETHUSD",1773159911167,1.57033017,2084.1,2083.2,1.079]
["bitfinex","ETHUSD",1773159911469,1.199501,2084.2,2083.3,1.54235506]
["bitfinex","ETHUSD",1773159912494,1.19944345,2084.3,2083.5,1.54235506]
["bitfinex","ETHUSD",1773159912678,0.36004931,2084.7,2083.5,1.54235506]
["bitfinex","ETHUSD",1773159912679,1.19927084,2084.6,2083.5,1.54235506]
["bitfinex","ETHUSD",1773159914169,1.5593084,2084.7,2083.5,1.54235506]
["bitfinex","ETHUSD",1773159914799,1.5593084,2084.7,2083.7,1.54235506]
["bitfinex","ETHUSD",1773159915000,3.12963857,2084.7,2083.9,1.54235506]
["bitfinex","ETHUSD",1773159915206,1.57033017,2084.6,2083.9,1.54235506]
["bitfinex","ETHUSD",1773159915377,1.57033017,2084.6,2084.0,1.08]
["bitfinex","ETHUSD",1773159915706,1.5593084,2084.7,2084.0,1.08]
["bitfinex","ETHUSD",1773159916694,1.5593084,2084.7,2083.8,1.54235506]
["bitfinex","ETHUSD",1773159916695,1.57033017,2084.6,2083.8,1.54235506]
["bitfinex","ETHUSD",1773159916896,1.19932837,2084.5,2083.9,2.2796682]
["bitfinex","ETHUSD",1773159917206,1.55931257,2084.7,2084.0,1.54235506]
["bitfinex","ETHUSD",1773159917578,0.36004931,2084.7,2084.0,1.54235506]
["bitfinex","ETHUSD",1773159917807,1.55926395,2084.7,2084.0,1.54235506]
["bitfinex","ETHUSD",1773159918190,0.36004931,2084.7,2084.0,1.54235506]
["bitfinex","ETHUSD",1773159918382,4.79607301,2085.1,2084.0,1.54235506]
["bitfinex","ETHUSD",1773159918583,1.57033017,2085.0,2084.1,1.08]
["bitfinex","ETHUSD",1773159918901,1.57033017,2085.0,2084.1,0.39499327]
["bitfinex","ETHUSD",1773159918902,1.57033017,2084.6,2084.1,0.39499327]
["bitfinex","ETHUSD",1773159919095,1.57033017,2084.6,2083.6,4.54267496]
["bitfinex","ETHUSD",1773159919096,3.8733579,2084.6,2083.6,3.34285164]
["bitfinex","ETHUSD",1773159919406,3.8733579,2084.6,2083.7,1.08]
["bitfinex","ETHUSD",1773159919407,1.61907754,2084.5,2083.7,1.08]
["bitfinex","ETHUSD",1773159919607,1.61907754,2084.5,2083.7,2.70992803]
["bitfinex","ETHUSD",1773159920908,1.19938591,2084.4,2083.8,1.19973126]
["bitfinex","ETHUSD",1773159921082,1.19921331,2084.7,2083.9,1.62992803]
["bitfinex","ETHUSD",1773159921406,1.19904076,2085.0,2083.9,1.62992803]
["bitfinex","ETHUSD",1773159922686,1.19904076,2085.0,2083.9,1.63092803]
["bitfinex","ETHUSD",1773159922904,0.002,2084.6,2083.9,1.63092803]
["bitfinex","ETHUSD",1773159923089,0.002,2084.6,2084.2,1.62992803]
["bitfinex","ETHUSD",1773159923291,0.002,2084.6,2084.4,1.62992803]
["bitfinex","ETHUSD",1773159924090,0.002,2084.8,2084.4,1.62992803]
["bitfinex","ETHUSD",1773159924387,4.79549889,2085.3,2084.4,1.62992803]
["bitfinex","ETHUSD",1773159924978,1.19886826,2085.4,2084.6,1.62992803]
["bitfinex","ETHUSD",1773159925780,1.19869581,2085.6,2084.6,1.62992803]
["bitfinex","ETHUSD",1773159927211,1.19869581,2085.6,2084.8,1.62992803]
["bitfinex","ETHUSD",1773159927509,1.19869581,2085.6,2084.9,2.70992803]
["bitfinex","ETHUSD",1773159928296,1.19869581,2085.6,2085.0,1.62992803]
["bitfinex","ETHUSD",1773159929389,6.41318757,2085.9,2085.0,2.82895749]
["bitfinex","ETHUSD",1773159929589,1.61907754,2085.8,2085.0,2.82896008]
["bitfinex","ETHUSD",1773159929794,4.79411003,2085.9,2085.1,1.62992803]
["bitfinex","ETHUSD",1773159930007,1.19838926,2086.2,2085.1,1.62992803]
["bitfinex","ETHUSD",1773159930328,4.79180495,2086.9,2085.1,1.62992803]
["bitfinex","ETHUSD",1773159930329,1.61907754,2087.3,2086.0,1.62992803]
["bitfinex","ETHUSD",1773159930487,4.79046815,2087.5,2086.2,1.62992803]
["bitfinex","ETHUSD",1773159930686,4.79046815,2087.5,2086.4,1.62992803]
["bitfinex","ETHUSD",1773159930887,1.61907754,2087.4,2086.4,1.62992803]
["bitfinex","ETHUSD",1773159931126,4.79046815,2087.5,2086.6,1.62992803]
["bitfinex","ETHUSD",1773159931294,4.79002887,2087.7,2086.6,1.62992803]
["bitfinex","ETHUSD",1773159931295,1.19749006,2087.7,2086.8,1.62992803]
["bitfinex","ETHUSD",1773159932517,1.19747252,2087.8,2086.8,1.62992803]
["bitfinex","ETHUSD",1773159932885,1.61907754,2087.7,2086.8,1.62992803]
["bitfinex","ETHUSD",1773159933218,1.19760479,2087.5,2086.8,1.078]
["bitfinex","ETHUSD",1773159933591,2.81668233,2087.5,2086.3,1.62992803]
["bitfinex","ETHUSD",1773159933794,1.19760479,2087.5,2086.5,1.62992803]
["bitfinex","ETHUSD",1773159934119,1.19757308,2087.6,2086.5,1.62992803]
["bitfinex","ETHUSD",1773159934317,3.74106913,2087.8,2086.5,1.62992803]
["bitfinex","ETHUSD",1773159934524,1.19720333,2088.2,2086.5,1.62992803]
["bitfinex","ETHUSD",1773159934820,1.19717867,2088.3,2086.7,1.62992803]
["bitfinex","ETHUSD",1773159935024,2.81625621,2088.3,2086.7,1.62992803]
["bitfinex","ETHUSD",1773159935325,1.19726066,2088.1,2087.1,1.62992803]
["bitfinex","ETHUSD",1773159935525,1.19691674,2088.7,2087.1,1.62992803]
["bitfinex","ETHUSD",1773159935695,2.81599428,2088.7,2087.1,1.62992803]
["bitfinex","ETHUSD",1773159935893,2.81599428,2088.7,2087.3,1.62992803]
["bitfinex","ETHUSD",1773159936302,1.19691674,2088.7,2087.3,1.62992803]
["bitfinex","ETHUSD",1773159936504,1.19691674,2088.7,2087.4,1.62992803]
["bitfinex","ETHUSD",1773159937018,0.002,2087.8,2087.6,1.62992803]
["bitfinex","ETHUSD",1773159937220,1.61907754,2089.1,2087.8,1.62992803]
["bitfinex","ETHUSD",1773159937221,7.09046549,2089.0,2087.8,1.62992803]
["bitfinex","ETHUSD",1773159937598,1.61907754,2088.9,2087.8,1.62992803]
["bitfinex","ETHUSD",1773159937798,1.61907754,2088.9,2087.6,1.19752104]
["bitfinex","ETHUSD",1773159938022,1.61907754,2088.9,2087.7,1.62992803]
["bitfinex","ETHUSD",1773159939055,1.61907754,2088.9,2086.9,5.86974291]
["bitfinex","ETHUSD",1773159939330,1.61907754,2087.8,2086.9,1.078]
["bitfinex","ETHUSD",1773159939700,3.92210527,2087.8,2086.9,1.078]
["bitfinex","ETHUSD",1773159939895,1.61907754,2087.7,2086.6,2.82800618]
["bitfinex","ETHUSD",1773159940198,1.61907754,2087.7,2086.6,1.62992803]
["bitfinex","ETHUSD",1773159940399,3.92210527,2087.2,2086.0,1.62992803]
["bitfinex","ETHUSD",1773159940613,2.54559468,2087.9,2085.8,5.87214191]
["bitfinex","ETHUSD",1773159940614,1.61907754,2086.8,2085.8,1.078]
["bitfinex","ETHUSD",1773159940807,2.30302773,2086.6,2085.3,2.27683669]
["bitfinex","ETHUSD",1773159941001,3.92210527,2086.6,2085.4,0.04795243]
["bitfinex","ETHUSD",1773159941257,3.92210527,2086.6,2085.3,1.078]
["bitfinex","ETHUSD",1773159941258,2.81731373,2086.4,2085.3,2.2768653]
["bitfinex","ETHUSD",1773159941732,1.61907754,2086.3,2084.9,1.19905797]
["bitfinex","ETHUSD",1773159941940,1.61907754,2086.2,2084.9,2.828986]
["bitfinex","ETHUSD",1773159942139,1.153,2086.3,2085.0,1.62992803]
["bitfinex","ETHUSD",1773159942140,3.92210527,2086.1,2085.0,1.62992803]
["bitfinex","ETHUSD",1773159942431,1.61907754,2086.1,2085.0,1.62992803]
["bitfinex","ETHUSD",1773159942923,3.92210527,2086.1,2084.8,2.27715299]
["bitfinex","ETHUSD",1773159943229,1.61907754,2086.0,2084.9,0.04796393]
["bitfinex","ETHUSD",1773159943400,1.19852341,2085.9,2084.9,1.24705231]
["bitfinex","ETHUSD",1773159943926,1.19852341,2085.9,2084.9,1.19908838]
["bitfinex","ETHUSD",1773159944121,1.19852341,2085.9,2084.9,1.24705231]
["bitfinex","ETHUSD",1773159944503,1.19852341,2085.9,2084.8,3.90704604]
["bitfinex","ETHUSD",1773159945035,1.61907754,2085.8,2084.3,1.19944345]
["bitfinex","ETHUSD",1773159945229,1.61907754,2085.8,2084.4,1.62992803]
["bitfinex","ETHUSD",1773159945426,6.41225205,2086.6,2084.7,1.62992803]
["bitfinex","ETHUSD",1773159945735,1.19800651,2086.8,2084.9,1.62992803]
["bitfinex","ETHUSD",1773159945913,1.19800651,2086.8,2085.1,1.62992803]
["bitfinex","ETHUSD",1773159946240,1.19800651,2086.8,2085.3,1.62992803]
["bitfinex","ETHUSD",1773159946541,1.19800651,2086.8,2084.9,0.065536]
["bitfinex","ETHUSD",1773159946542,1.19800651,2086.8,2085.5,1.62992803]
["bitfinex","ETHUSD",1773159946840,1.19800651,2086.8,2085.6,2.70692803]
["bitfinex","ETHUSD",1773159947033,1.19800651,2086.8,2085.6,1.62992803]
["bitfinex","ETHUSD",1773159947803,2.30302773,2086.2,2084.9,2.90443078]
["bitfinex","ETHUSD",1773159948013,2.30302773,2086.2,2085.0,0.03362658]
["bitfinex","ETHUSD",1773159948217,2.85026023,2086.5,2085.0,1.73895909]
["bitfinex","ETHUSD",1773159948218,3.99728796,2086.5,2085.0,1.73895909]
["bitfinex","ETHUSD",1773159949626,1.81488262,2086.4,2085.0,1.73895909]
["bitfinex","ETHUSD",1773159949932,1.81488262,2086.1,2085.2,0.001]
["bitfinex","ETHUSD",1773159950234,1.19829362,2086.3,2085.2,1.84551381]
["bitfinex","ETHUSD",1773159950532,1.19829362,2086.3,2085.2,1.808897]
["bitfinex","ETHUSD",1773159951036,3.01317624,2086.3,2085.2,1.808897]
["bitfinex","ETHUSD",1773159951253,1.81488262,2086.2,2085.2,0.001]
["bitfinex","ETHUSD",1773159951938,1.19840851,2086.1,2085.2,0.001]
["bitfinex","ETHUSD",1773159952243,1.19840851,2086.1,2085.2,1.808897]
["bitfinex","ETHUSD",1773159953340,1.81488262,2086.0,2085.2,0.001]
["bitfinex","ETHUSD",1773159953932,2.30302773,2085.9,2085.2,0.001]
["bitfinex","ETHUSD",1773159954118,2.30302773,2085.9,2085.0,0.001]
["bitfinex","ETHUSD",1773159954119,1.81488262,2085.7,2085.0,0.001]
["bitfinex","ETHUSD",1773159954324,1.97052033,2085.8,2085.0,0.001]
["bitfinex","ETHUSD",1773159954629,1.97052033,2085.8,2085.0,1.20003124]
["bitfinex","ETHUSD",1773159954828,1.97052033,2085.8,2085.0,0.001]
["bitfinex","ETHUSD",1773159955034,3.78540295,2085.8,2085.0,1.20003307]
["bitfinex","ETHUSD",1773159955337,3.78540295,2085.8,2085.0,1.20003439]
["bitfinex","ETHUSD",1773159955540,3.78540295,2085.8,2085.0,0.001]
["bitfinex","ETHUSD",1773159955743,0.14948499,2086.4,2085.2,1.807897]
["bitfinex","ETHUSD",1773159955912,9.57908387,2087.8,2085.1,1.19898326]
["bitfinex","ETHUSD",1773159955913,7.08401086,2088.8,2087.1,1.807897]
["bitfinex","ETHUSD",1773159956115,16.82669839,2089.8,2087.3,1.807897]
["bitfinex","ETHUSD",1773159956116,2.30302773,2089.8,2087.3,1.807897]
["bitfinex","ETHUSD",1773159956316,9.19243399,2089.7,2087.7,1.807897]
["bitfinex","ETHUSD",1773159956543,6.27055094,2089.6,2087.9,1.807897]
["bitfinex","ETHUSD",1773159956857,6.27055094,2089.6,2088.1,1.807897]
["bitfinex","ETHUSD",1773159957025,6.27055094,2089.6,2088.2,2.867897]
["bitfinex","ETHUSD",1773159957224,2.30302773,2089.2,2088.2,1.807897]
["bitfinex","ETHUSD",1773159957741,8.56360927,2089.1,2087.6,1.807897]
["bitfinex","ETHUSD",1773159957947,8.56360927,2089.1,2087.7,1.05]
["bitfinex","ETHUSD",1773159957948,2.29305833,2089.1,2087.7,1.05]
["bitfinex","ETHUSD",1773159958113,7.46729579,2089.0,2087.8,1.1974327]
["bitfinex","ETHUSD",1773159958543,1.81488262,2088.7,2087.3,1.19771954]
["bitfinex","ETHUSD",1773159958935,1.72553908,2088.6,2087.3,1.19771954]
["bitfinex","ETHUSD",1773159959135,7.99609002,2088.6,2087.3,1.19771954]
["bitfinex","ETHUSD",1773159959445,2.29305833,2088.2,2086.8,1.807897]
["bitfinex","ETHUSD",1773159959638,2.29305833,2088.2,2086.7,1.807897]
["bitfinex","ETHUSD",1773159959639,1.81488262,2088.2,2086.7,1.807897]
["bitfinex","ETHUSD",1773159959838,6.27055094,2088.1,2086.7,1.807897]
["bitfinex","ETHUSD",1773159960055,1.197318,2088.0,2086.8,1.19800651]
["bitfinex","ETHUSD",1773159960253,7.46785426,2088.1,2086.8,3.00590351]
["bitfinex","ETHUSD",1773159960452,7.46781181,2088.1,2086.9,1.807897]
["bitfinex","ETHUSD",1773159960762,6.27055094,2088.1,2086.9,1.807897]
["bitfinex","ETHUSD",1773159961136,7.46784078,2088.1,2086.9,1.807897]
["bitfinex","ETHUSD",1773159961339,7.46784078,2088.1,2086.9,2.866897]
["bitfinex","ETHUSD",1773159961539,6.27055094,2088.1,2087.0,1.807897]
["bitfinex","ETHUSD",1773159961748,7.46781959,2088.1,2087.0,1.807897]
["bitfinex","ETHUSD",1773159961962,7.46781968,2088.1,2087.0,1.807897]
["bitfinex","ETHUSD",1773159962176,7.46781968,2088.1,2087.2,1.807897]
["bitfinex","ETHUSD",1773159962177,6.27055094,2088.1,2087.2,1.807897]
["bitfinex","ETHUSD",1773159962476,3.48972893,2089.2,2087.2,1.807897]
["bitfinex","ETHUSD",1773159962643,3.48972893,2089.2,2087.4,1.807897]
["bitfinex","ETHUSD",1773159962839,1.72553908,2088.0,2087.4,1.807897]
["bitfinex","ETHUSD",1773159963038,1.72553908,2088.0,2087.5,1.062]
["bitfinex","ETHUSD",1773159963279,1.72553908,2088.0,2087.5,1.063]
["bitfinex","ETHUSD",1773159963584,1.72553908,2088.0,2087.5,2.870897]
["bitfinex","ETHUSD",1773159963873,7.99609002,2088.0,2087.3,1.064]
["bitfinex","ETHUSD",1773159964073,7.99609002,2088.0,2087.0,1.19785972]
["bitfinex","ETHUSD",1773159964272,9.19344519,2088.0,2086.9,1.064]
["bitfinex","ETHUSD",1773159964566,13.30138614,2088.0,2086.7,1.807897]
["bitfinex","ETHUSD",1773159964738,1.81488262,2087.9,2086.6,4.79242634]
["bitfinex","ETHUSD",1773159964942,1.81488262,2087.9,2086.5,1.19812134]
["bitfinex","ETHUSD",1773159964943,1.81488262,2087.9,2086.7,0.04792255]
["bitfinex","ETHUSD",1773159965147,2.29305833,2087.4,2086.1,1.19840851]
["bitfinex","ETHUSD",1773159965389,1.81488262,2087.5,2086.2,0.04793404]
["bitfinex","ETHUSD",1773159965696,1.81488262,2087.5,2086.1,1.19840851]
["bitfinex","ETHUSD",1773159965697,2.29305833,2087.1,2086.1,1.19840851]
["bitfinex","ETHUSD",1773159965905,6.27055094,2087.0,2086.0,17.08387638]
["bitfinex","ETHUSD",1773159966042,6.27055094,2087.0,2086.0,18.28234184]
["bitfinex","ETHUSD",1773159966391,7.46847494,2087.0,2086.0,18.28234184]
["bitfinex","ETHUSD",1773159966745,7.46847494,2087.0,2086.0,16.24500031]
["bitfinex","ETHUSD",1773159966746,2.29305833,2086.8,2086.0,16.24500031]
["bitfinex","ETHUSD",1773159967076,1.2700831,2086.7,2085.9,5.53489411]
["bitfinex","ETHUSD",1773159967274,2.4300831,2086.7,2085.9,5.53489411]
["bitfinex","ETHUSD",1773159967778,4.15562218,2086.7,2085.9,5.53489411]
["bitfinex","ETHUSD",1773159967980,1.72553908,2086.7,2085.9,5.53489411]
["bitfinex","ETHUSD",1773159968272,2.92364087,2086.7,2085.9,6.73337339]
["bitfinex","ETHUSD",1773159968479,1.72553908,2086.7,2086.0,1.85583563]
["bitfinex","ETHUSD",1773159968678,2.92363046,2086.7,2086.0,0.04793863]
["bitfinex","ETHUSD",1773159968886,2.92363046,2086.7,2085.9,6.73341642]
["bitfinex","ETHUSD",1773159969182,1.72553908,2086.7,2085.9,6.73341642]
["bitfinex","ETHUSD",1773159969363,1.72553908,2086.7,2086.0,0.04793863]
["bitfinex","ETHUSD",1773159970052,1.72553908,2086.7,2086.0,1.85583563]
["bitfinex","ETHUSD",1773159970310,1.72553908,2086.7,2086.1,1.19840851]
["bitfinex","ETHUSD",1773159970442,0.002,2087.8,2086.3,1.807897]
["bitfinex","ETHUSD",1773159970648,0.002,2087.8,2086.5,1.807897]
["bitfinex","ETHUSD",1773159970962,4.98539004,2088.7,2086.7,1.807897]
["bitfinex","ETHUSD",1773159971166,1.49541497,2088.6,2086.9,1.807897]
["bitfinex","ETHUSD",1773159971368,1.49541497,2088.6,2087.0,0.04791565]
["bitfinex","ETHUSD",1773159971549,1.49541497,2088.6,2087.0,1.85581265]
["bitfinex","ETHUSD",1773159971760,1.49541497,2088.6,2087.1,0.5]
["bitfinex","ETHUSD",1773159972078,1.49541497,2088.6,2087.2,1.807897]
["bitfinex","ETHUSD",1773159972383,3.48997507,2088.7,2087.2,1.807897]
["bitfinex","ETHUSD",1773159972384,3.11836717,2088.7,2087.3,1.19771954]
["bitfinex","ETHUSD",1773159973378,2.29305833,2088.7,2087.4,1.807897]
["bitfinex","ETHUSD",1773159973550,2.29505774,2088.6,2087.4,1.807897]
["bitfinex","ETHUSD",1773159974568,2.29505774,2088.3,2087.4,1.807897]
["bitfinex","ETHUSD",1773159974752,1.19703136,2088.5,2087.6,1.807897]
["bitfinex","ETHUSD",1773159975261,1.19703136,2088.5,2087.1,1.807897]
["bitfinex","ETHUSD",1773159975262,2.29505774,2088.3,2087.1,1.807897]
["bitfinex","ETHUSD",1773159976048,1.19703136,2088.5,2087.1,1.807897]
["bitfinex","ETHUSD",1773159976352,1.168,2089.1,2087.1,1.807897]
["bitfinex","ETHUSD",1773159976558,1.19957301,2089.4,2087.5,1.807897]
["bitfinex","ETHUSD",1773159976794,1.19957301,2089.4,2087.7,1.807897]
["bitfinex","ETHUSD",1773159978652,0.003,2089.4,2087.9,1.807897]
["bitfinex","ETHUSD",1773159979153,0.003,2089.4,2088.1,1.45883762]
["bitfinex","ETHUSD",1773159979870,2.29505774,2089.2,2088.1,1.45883762]
["bitfinex","ETHUSD",1773159980551,2.29505774,2088.9,2088.1,1.45883762]
["bitfinex","ETHUSD",1773159980755,1.19685944,2088.8,2087.7,1.34541705]
["bitfinex","ETHUSD",1773159981463,1.19668756,2089.1,2087.7,1.34541705]
["bitfinex","ETHUSD",1773159981663,3.4917453,2089.1,2087.7,1.34541705]
["bitfinex","ETHUSD",1773159982079,2.29505774,2088.8,2087.7,1.34541705]
["bitfinex","ETHUSD",1773159982995,1.19691674,2088.7,2087.7,1.34541705]
["bitfinex","ETHUSD",1773159983787,2.29505774,2088.5,2087.5,0.001]
["bitfinex","ETHUSD",1773159983997,2.29505774,2088.2,2087.5,0.001]
["bitfinex","ETHUSD",1773159984310,2.29505774,2088.2,2086.9,1.85179855]
["bitfinex","ETHUSD",1773159984311,3.46205774,2088.2,2086.9,1.85179855]
["bitfinex","ETHUSD",1773159984468,3.46205774,2088.2,2086.9,0.65385851]
["bitfinex","ETHUSD",1773159984906,1.1974327,2087.8,2086.9,0.65385851]
["bitfinex","ETHUSD",1773159986125,2.29505774,2087.6,2086.5,1.8520052]
["bitfinex","ETHUSD",1773159986403,1.1974327,2087.8,2086.7,1.19803219]
["bitfinex","ETHUSD",1773159986604,1.1974327,2087.8,2086.5,1.85200495]
["bitfinex","ETHUSD",1773159986766,1.1974327,2087.8,2086.6,1.19811442]
["bitfinex","ETHUSD",1773159986967,2.29505774,2087.6,2086.5,0.65385851]
["bitfinex","ETHUSD",1773159987465,2.29505774,2087.3,2086.0,0.65385851]
["bitfinex","ETHUSD",1773159987668,2.29505774,2087.6,2086.0,0.70179714]
["bitfinex","ETHUSD",1773159987968,1.169,2087.7,2086.2,0.65385851]
["bitfinex","ETHUSD",1773159989083,1.19754742,2087.6,2086.4,0.65385851]
["bitfinex","ETHUSD",1773159990186,1.19737535,2087.9,2086.4,0.65385851]
["bitfinex","ETHUSD",1773159990489,3.49243309,2087.9,2086.4,0.65385851]
["bitfinex","ETHUSD",1773159990689,3.49243309,2087.9,2086.6,0.65385851]
["bitfinex","ETHUSD",1773159991197,1.19737535,2087.9,2086.8,0.65385851]
["bitfinex","ETHUSD",1773159993105,1.19737535,2087.9,2087.0,0.72488124]
["bitfinex","ETHUSD",1773159993307,3.49243309,2087.9,2087.0,0.72488124]
["bitfinex","ETHUSD",1773159993686,1.19737535,2087.9,2087.0,0.72488124]
["bitfinex","ETHUSD",1773159994580,3.49243309,2087.9,2087.0,0.72488124]
["bitfinex","ETHUSD",1773159995198,1.171,2087.8,2087.2,0.001]
["bitfinex","ETHUSD",1773159995702,1.19737535,2087.9,2087.2,0.001]
["bitfinex","ETHUSD",1773159995901,1.19737535,2087.9,2087.3,0.72488124]
["bitfinex","ETHUSD",1773159996101,1.19737535,2087.9,2087.2,0.001]
["bitfinex","ETHUSD",1773159996310,3.97261032,2087.9,2087.0,0.001]
["bitfinex","ETHUSD",1773159996503,2.56917649,2087.7,2086.2,2.77308868]
["bitfinex","ETHUSD",1773159996673,2.56917649,2087.7,2086.2,0.49277024]
["bitfinex","ETHUSD",1773159996674,0.27411875,2087.5,2086.2,0.49277024]
["bitfinex","ETHUSD",1773159997075,0.27411875,2087.3,2086.2,0.49277024]
["bitfinex","ETHUSD",1773159997274,1.19777692,2087.2,2086.2,1.69111632]
["bitfinex","ETHUSD",1773159997513,1.19777692,2087.2,2086.2,0.49277024]
["bitfinex","ETHUSD",1773159998421,1.19777692,2087.2,2086.0,0.49277024]
["bitfinex","ETHUSD",1773159999417,4.7911077,2087.4,2086.1,1.69117875]
["bitfinex","ETHUSD",1773159999796,0.27411875,2087.3,2086.1,0.49277024]
["bitfinex","ETHUSD",1773160000595,4.7911077,2087.5,2086.1,0.49277024]
["bitfinex","ETHUSD",1773160000800,1.172,2087.4,2086.1,0.49277024]
["bitfinex","ETHUSD",1773160001130,1.19760479,2087.5,2086.3,0.49277024]
["bitfinex","ETHUSD",1773160001486,1.1974327,2087.8,2086.5,0.49277024]
["bitfinex","ETHUSD",1773160001682,1.1974327,2087.8,2086.7,0.49277024]
["bitfinex","ETHUSD",1773160002621,2.29505774,2087.4,2086.3,0.49277024]
["bitfinex","ETHUSD",1773160002788,1.172,2087.3,2086.3,0.49277024]
["bitfinex","ETHUSD",1773160003330,1.172,2087.3,2086.0,1.6912362]
["bitfinex","ETHUSD",1773160003690,1.19777692,2087.2,2086.1,0.49277024]
["bitfinex","ETHUSD",1773160003999,2.29505774,2087.1,2086.1,0.49277024]
["bitfinex","ETHUSD",1773160004217,1.19777692,2087.2,2085.6,1.19863834]
["bitfinex","ETHUSD",1773160004218,2.29505774,2086.8,2085.6,1.19868666]
["bitfinex","ETHUSD",1773160004539,2.56917649,2086.8,2085.6,0.49277024]
["bitfinex","ETHUSD",1773160004704,1.172,2086.7,2085.6,0.49277024]
["bitfinex","ETHUSD",1773160005028,1.172,2086.7,2085.3,1.69160298]
["bitfinex","ETHUSD",1773160005029,2.29505774,2086.4,2085.3,1.69160298]
["bitfinex","ETHUSD",1773160005188,1.44611875,2086.7,2085.4,0.54072267]
["bitfinex","ETHUSD",1773160005388,2.29505774,2086.2,2085.2,0.001]
["bitfinex","ETHUSD",1773160005808,1.19846596,2086.0,2085.2,0.001]
["bitfinex","ETHUSD",1773160006111,1.19846596,2086.0,2085.2,0.49377024]
["bitfinex","ETHUSD",1773160006523,1.172,2086.4,2085.3,0.54072497]
["bitfinex","ETHUSD",1773160006717,1.172,2086.4,2085.3,0.49277024]
["bitfinex","ETHUSD",1773160007220,1.19817876,2086.6,2085.3,0.49277024]
["bitfinex","ETHUSD",1773160007516,2.37017876,2086.6,2085.4,0.50877747]
["bitfinex","ETHUSD",1773160007709,2.37017876,2086.6,2085.4,0.46082504]
["bitfinex","ETHUSD",1773160008404,0.43076939,2086.5,2085.2,1.19988853]
["bitfinex","ETHUSD",1773160008598,2.72582713,2086.5,2085.2,1.19988853]
["bitfinex","ETHUSD",1773160008800,2.72582713,2086.5,2085.2,1.19991766]
["bitfinex","ETHUSD",1773160009120,2.37017876,2086.6,2085.2,0.001]
["bitfinex","ETHUSD",1773160009121,2.29505774,2086.2,2085.2,0.001]
["bitfinex","ETHUSD",1773160009318,2.29505774,2085.9,2085.2,0.001]
["bitfinex","ETHUSD",1773160009631,6.63572003,2085.9,2085.5,0.001]
["bitfinex","ETHUSD",1773160009839,1.171,2086.1,2085.1,0.46037566]
["bitfinex","ETHUSD",1773160009989,0.42976939,2086.3,2085.1,0.46037566]
["bitfinex","ETHUSD",1773160010188,1.171,2086.2,2085.3,0.001]
["bitfinex","ETHUSD",1773160010386,1.19840851,2086.1,2085.3,0.001]
["bitfinex","ETHUSD",1773160011426,2.29505774,2085.9,2085.0,0.001]
["bitfinex","ETHUSD",1773160011585,5.03395064,2085.9,2085.0,0.001]
["bitfinex","ETHUSD",1773160011790,5.46372003,2085.9,2085.0,0.001]
["bitfinex","ETHUSD",1773160012421,2.29505774,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1773160012616,1.62835027,2085.8,2085.0,0.001]
["bitfinex","ETHUSD",1773160012824,1.171,2085.7,2085.0,0.001]
["bitfinex","ETHUSD",1773160014534,1.19869581,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1773160014711,3.49375355,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1773160015501,1.19869581,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1773160015915,2.29505774,2085.3,2084.3,1.65981911]
["bitfinex","ETHUSD",1773160016310,2.29505774,2085.3,2084.0,5.25867979]
["bitfinex","ETHUSD",1773160016311,2.72382713,2085.3,2084.0,5.25867979]
["bitfinex","ETHUSD",1773160016504,2.72382713,2085.3,2084.0,1.65999178]
["bitfinex","ETHUSD",1773160016505,1.62769515,2085.2,2084.0,1.65999178]
["bitfinex","ETHUSD",1773160016708,2.29505774,2085.0,2084.0,1.65998361]
["bitfinex","ETHUSD",1773160016898,1.171,2084.9,2084.0,1.65998361]
["bitfinex","ETHUSD",1773160017418,1.171,2084.9,2084.0,1.65998849]
["bitfinex","ETHUSD",1773160017920,1.171,2084.9,2084.0,0.46037566]
["bitfinex","ETHUSD",1773160018334,1.171,2084.9,2083.9,1.20062883]
["bitfinex","ETHUSD",1773160018625,1.19915579,2084.8,2083.9,0.001]
["bitfinex","ETHUSD",1773160018823,1.19886826,2085.3,2084.0,0.46037566]
["bitfinex","ETHUSD",1773160019024,1.171,2085.0,2084.0,0.46037566]
["bitfinex","ETHUSD",1773160019403,1.171,2085.0,2084.1,0.04798234]
["bitfinex","ETHUSD",1773160019620,1.171,2085.0,2084.2,0.46037566]
["bitfinex","ETHUSD",1773160020334,1.171,2085.0,2083.9,0.46137566]
["bitfinex","ETHUSD",1773160020835,1.19909827,2084.9,2084.0,1.19961612]
["bitfinex","ETHUSD",1773160021022,1.19909827,2084.9,2083.9,1.66102577]
["bitfinex","ETHUSD",1773160021413,2.29505774,2084.7,2083.9,0.001]
["bitfinex","ETHUSD",1773160021827,1.19909827,2084.9,2083.9,1.20066069]
["bitfinex","ETHUSD",1773160022012,2.37009827,2084.9,2083.9,1.66103635]
["bitfinex","ETHUSD",1773160022716,1.171,2084.9,2084.0,0.5083603]
["bitfinex","ETHUSD",1773160023033,2.37013798,2084.9,2084.1,1.19955856]
["bitfinex","ETHUSD",1773160023228,2.37013798,2084.9,2084.1,1.65993422]
["bitfinex","ETHUSD",1773160023538,1.19892576,2085.3,2084.2,0.5083557]
["bitfinex","ETHUSD",1773160023858,1.19892576,2085.3,2084.2,0.46037566]
["bitfinex","ETHUSD",1773160024212,1.19892576,2085.3,2084.4,0.001]
["bitfinex","ETHUSD",1773160024935,1.65290256,2085.8,2084.5,0.46037566]
["bitfinex","ETHUSD",1773160025139,0.45432168,2085.6,2084.5,0.46037566]
["bitfinex","ETHUSD",1773160025506,1.171,2085.6,2084.5,0.46037566]
["bitfinex","ETHUSD",1773160026019,2.29505774,2085.1,2084.4,0.001]
["bitfinex","ETHUSD",1773160026942,2.37004076,2085.0,2084.4,0.001]
["bitfinex","ETHUSD",1773160030061,2.37004076,2085.0,2084.1,0.001]
["bitfinex","ETHUSD",1773160030062,0.45432168,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1773160030262,0.45432168,2084.6,2083.9,0.001]
["bitfinex","ETHUSD",1773160030263,2.29505774,2084.4,2083.9,0.001]
["bitfinex","ETHUSD",1773160030536,0.45432168,2084.9,2083.9,1.66104047]
["bitfinex","ETHUSD",1773160030751,1.171,2084.8,2083.9,1.66104047]
["bitfinex","ETHUSD",1773160030937,1.171,2084.8,2083.9,0.46137566]
["bitfinex","ETHUSD",1773160031146,1.62532168,2084.8,2083.9,0.001]
["bitfinex","ETHUSD",1773160031313,1.19927084,2084.6,2083.9,1.66104288]
["bitfinex","ETHUSD",1773160031514,1.19927084,2084.6,2083.9,0.001]
["bitfinex","ETHUSD",1773160031760,1.19927084,2084.6,2083.9,1.20063974]
["bitfinex","ETHUSD",1773160031955,1.19927084,2084.6,2083.9,0.001]
["bitfinex","ETHUSD",1773160032129,1.19927084,2084.6,2083.9,1.20067012]
["bitfinex","ETHUSD",1773160032333,1.171,2084.8,2084.0,0.46037566]
["bitfinex","ETHUSD",1773160032644,3.46605774,2084.8,2083.9,0.001]
["bitfinex","ETHUSD",1773160033034,3.92037942,2084.8,2083.9,0.001]
["bitfinex","ETHUSD",1773160033258,2.74937942,2084.8,2083.9,0.001]
["bitfinex","ETHUSD",1773160033447,2.37021331,2084.7,2083.9,0.001]
["bitfinex","ETHUSD",1773160035135,2.37021331,2084.7,2083.9,0.46137566]
["bitfinex","ETHUSD",1773160035341,2.37021331,2084.7,2084.0,1.19961612]
["bitfinex","ETHUSD",1773160035838,0.45432168,2084.0,2082.7,0.46137566]
["bitfinex","ETHUSD",1773160036167,2.75766696,2083.7,2082.7,0.001]
["bitfinex","ETHUSD",1773160036470,2.30334528,2083.4,2082.7,0.001]
["bitfinex","ETHUSD",1773160037338,2.69574231,2083.8,2082.7,0.46137566]
["bitfinex","ETHUSD",1773160037536,1.19978883,2083.7,2082.7,0.46137566]
["bitfinex","ETHUSD",1773160038058,2.75766696,2083.6,2082.7,0.001]
["bitfinex","ETHUSD",1773160038255,0.45432168,2083.2,2082.5,0.001]
["bitfinex","ETHUSD",1773160039468,1.20030727,2082.8,2082.5,0.001]
["bitfinex","ETHUSD",1773160040344,1.20016578,2083.1,2082.5,0.001]
["bitfinex","ETHUSD",1773160041059,0.79365363,2083.1,2082.5,0.001]
["bitfinex","ETHUSD",1773160041262,4.80003185,2083.4,2082.5,0.001]
["bitfinex","ETHUSD",1773160041570,1.2000768,2083.2,2082.5,0.001]
["bitfinex","ETHUSD",1773160042090,1.99373043,2083.2,2082.5,0.001]
["bitfinex","ETHUSD",1773160043484,1.20019203,2083.0,2082.5,0.001]
["bitfinex","ETHUSD",1773160043685,3.50644491,2083.0,2082.5,0.001]
["bitfinex","ETHUSD",1773160044172,1.20019203,2083.0,2082.5,0.001]
["bitfinex","ETHUSD",1773160044771,4.80033364,2083.2,2082.5,0.001]
["bitfinex","ETHUSD",1773160044772,1.20010172,2083.2,2082.5,0.001]
["bitfinex","ETHUSD",1773160045070,0.59365363,2083.1,2082.5,0.001]
["bitfinex","ETHUSD",1773160045662,1.79378941,2083.1,2082.5,1.20148019]
["bitfinex","ETHUSD",1773160046853,1.19999958,2083.4,2082.5,1.20148019]
["bitfinex","ETHUSD",1773160047173,0.6349229,2083.5,2082.6,0.50438775]
["bitfinex","ETHUSD",1773160047376,1.83484965,2083.5,2082.6,0.50438775]
["bitfinex","ETHUSD",1773160047577,1.83484965,2083.5,2082.6,0.45637085]
["bitfinex","ETHUSD",1773160047756,1.83484965,2083.5,2082.7,1.20036491]
["bitfinex","ETHUSD",1773160048477,0.6349229,2083.5,2082.8,0.45637085]
["bitfinex","ETHUSD",1773160050153,0.6349229,2083.5,2083.0,0.45637085]
["bitfinex","ETHUSD",1773160050358,0.22846486,2083.5,2083.0,0.45637085]
["bitfinex","ETHUSD",1773160052366,0.002,2083.3,2083.1,1.20013441]
["bitfinex","ETHUSD",1773160052568,0.002,2083.3,2083.2,1.067]
["bitfinex","ETHUSD",1773160053591,0.002,2083.8,2083.3,0.34450625]
["bitfinex","ETHUSD",1773160054201,0.002,2083.8,2083.2,1.067]
["bitfinex","ETHUSD",1773160054687,0.002,2083.8,2083.3,1.2000192]
["bitfinex","ETHUSD",1773160054984,4.7973507,2084.5,2083.3,1.2000192]
["bitfinex","ETHUSD",1773160054985,0.46277968,2084.6,2083.4,0.35975312]
["bitfinex","ETHUSD",1773160055351,4.79701215,2084.7,2083.3,1.2000192]
["bitfinex","ETHUSD",1773160055352,0.46277968,2084.2,2083.3,1.2000192]
["bitfinex","ETHUSD",1773160055552,2.30625288,2084.3,2083.3,1.2000192]
["bitfinex","ETHUSD",1773160055553,0.46277968,2084.6,2083.4,0.35975312]
["bitfinex","ETHUSD",1773160056878,1.19932837,2084.5,2083.5,1.199904]
["bitfinex","ETHUSD",1773160057389,1.66209062,2084.6,2083.5,1.199904]
["bitfinex","ETHUSD",1773160057796,0.46277968,2084.5,2083.5,1.199904]
["bitfinex","ETHUSD",1773160057991,0.46277968,2084.4,2083.5,1.199904]
["bitfinex","ETHUSD",1773160059072,0.46277968,2084.2,2083.3,1.2000192]
["bitfinex","ETHUSD",1773160059470,1.19940703,2084.4,2083.4,0.35975312]
["bitfinex","ETHUSD",1773160059873,1.19940703,2084.4,2083.4,0.40449322]
["bitfinex","ETHUSD",1773160060296,0.46277968,2084.3,2083.4,0.35975312]
["bitfinex","ETHUSD",1773160060495,0.46277968,2084.3,2083.4,1.07]
["bitfinex","ETHUSD",1773160060697,0.46277968,2084.1,2083.4,1.07]
["bitfinex","ETHUSD",1773160060898,4.79720842,2084.6,2083.5,0.35975312]
["bitfinex","ETHUSD",1773160061100,0.32229656,2084.8,2083.7,0.35975312]
["bitfinex","ETHUSD",1773160062014,0.46277968,2084.7,2083.7,0.35975312]
["bitfinex","ETHUSD",1773160063206,1.19927084,2084.6,2083.9,1.19967368]
["bitfinex","ETHUSD",1773160063572,1.66203816,2084.7,2083.9,1.19967368]
["bitfinex","ETHUSD",1773160065205,0.46277968,2084.6,2083.9,1.19967368]
["bitfinex","ETHUSD",1773160065374,0.46277968,2084.6,2083.8,1.07]
["bitfinex","ETHUSD",1773160065580,0.46277968,2084.6,2083.8,2.2697303]
["bitfinex","ETHUSD",1773160065904,0.46277968,2084.6,2083.8,1.07]
["bitfinex","ETHUSD",1773160066092,0.46277968,2084.6,2083.8,2.26972816]
["bitfinex","ETHUSD",1773160066870,0.46277968,2084.6,2083.8,2.26971873]
["bitfinex","ETHUSD",1773160067105,0.002,2084.4,2083.8,2.26971873]
["bitfinex","ETHUSD",1773160067487,0.002,2084.4,2083.8,2.31770798]
["bitfinex","ETHUSD",1773160068501,0.002,2084.4,2083.8,2.6774611]
["bitfinex","ETHUSD",1773160069006,0.002,2084.6,2083.9,0.35975312]
["bitfinex","ETHUSD",1773160069379,0.002,2084.6,2084.0,1.19961612]
["bitfinex","ETHUSD",1773160070089,0.002,2084.6,2084.0,1.24760076]
["bitfinex","ETHUSD",1773160070305,0.002,2084.6,2084.0,1.19961612]
["bitfinex","ETHUSD",1773160071106,0.002,2084.6,2084.0,1.24760076]
["bitfinex","ETHUSD",1773160072212,0.002,2084.6,2084.0,1.55736924]
["bitfinex","ETHUSD",1773160072686,0.002,2084.6,2084.0,1.60535388]
["bitfinex","ETHUSD",1773160073496,0.32229656,2084.8,2084.2,2.47987556]
["bitfinex","ETHUSD",1773160073819,0.002,2084.9,2084.3,1.42775312]
["bitfinex","ETHUSD",1773160073990,0.002,2084.9,2084.4,1.19938591]
["bitfinex","ETHUSD",1773160075881,0.002,2085.1,2084.6,1.55502396]
["bitfinex","ETHUSD",1773160076305,0.002,2085.1,2084.6,1.19927084]
["bitfinex","ETHUSD",1773160078616,0.47823895,2085.1,2084.4,4.79752851]
["bitfinex","ETHUSD",1773160078819,0.47823895,2085.1,2084.3,2.26940115]
["bitfinex","ETHUSD",1773160078985,0.47823895,2085.1,2084.3,2.31737888]
["bitfinex","ETHUSD",1773160080418,2.30825288,2085.1,2084.3,1.07]
["bitfinex","ETHUSD",1773160080590,0.47623895,2084.8,2084.3,2.26943984]
["bitfinex","ETHUSD",1773160081210,0.47623895,2084.8,2084.3,1.07]
["bitfinex","ETHUSD",1773160081529,0.47623895,2084.7,2083.9,1.07]
["bitfinex","ETHUSD",1773160081687,0.47623895,2084.7,2084.0,0.001]
["bitfinex","ETHUSD",1773160082092,0.47623895,2084.5,2083.5,1.20086967]
["bitfinex","ETHUSD",1773160082406,0.47623895,2084.5,2083.8,0.001]
["bitfinex","ETHUSD",1773160083107,1.67562486,2084.4,2083.8,0.001]
["bitfinex","ETHUSD",1773160083432,1.67547801,2084.7,2083.8,0.001]
["bitfinex","ETHUSD",1773160083732,1.67547801,2084.7,2083.8,0.04898925]
["bitfinex","ETHUSD",1773160084031,1.67547801,2084.7,2083.9,1.07]
["bitfinex","ETHUSD",1773160084217,1.67546086,2084.7,2084.0,0.04798464]
["bitfinex","ETHUSD",1773160084593,0.47623895,2084.6,2083.9,1.07]
["bitfinex","ETHUSD",1773160084993,1.67556732,2084.5,2083.9,2.26963035]
["bitfinex","ETHUSD",1773160085218,0.47623895,2084.4,2083.9,2.26967293]
["bitfinex","ETHUSD",1773160085630,0.47623895,2084.4,2083.5,1.071]
["bitfinex","ETHUSD",1773160085812,0.47623895,2084.4,2083.5,2.27090198]
["bitfinex","ETHUSD",1773160086193,0.47623895,2084.4,2083.5,2.31889814]
["bitfinex","ETHUSD",1773160086393,0.47623895,2084.4,2083.5,2.27090198]
["bitfinex","ETHUSD",1773160087004,0.47623895,2084.8,2083.5,2.27090198]
["bitfinex","ETHUSD",1773160087321,0.47623895,2084.7,2083.6,0.49520976]
["bitfinex","ETHUSD",1773160087826,0.47623895,2084.7,2083.7,0.04799155]
["bitfinex","ETHUSD",1773160088208,0.47623895,2084.7,2083.6,0.04799385]
["bitfinex","ETHUSD",1773160089231,0.53462344,2084.5,2083.6,1.19981352]
["bitfinex","ETHUSD",1773160089435,0.53462344,2084.3,2083.6,1.19981352]
["bitfinex","ETHUSD",1773160089939,0.53462344,2084.3,2083.5,2.27089671]
["bitfinex","ETHUSD",1773160090224,0.53462344,2084.3,2083.5,2.27087978]
["bitfinex","ETHUSD",1773160090602,0.53462344,2084.3,2083.5,1.071]
["bitfinex","ETHUSD",1773160091011,0.53462344,2084.3,2083.5,2.27087949]
["bitfinex","ETHUSD",1773160091193,0.53462344,2084.1,2083.5,2.27087949]
["bitfinex","ETHUSD",1773160091421,0.53462344,2084.1,2083.5,2.27086943]
["bitfinex","ETHUSD",1773160092198,0.53462344,2084.1,2083.5,1.071]
["bitfinex","ETHUSD",1773160092597,0.53462344,2084.0,2083.5,1.071]
["bitfinex","ETHUSD",1773160092925,0.53462344,2084.0,2083.5,2.27089855]
["bitfinex","ETHUSD",1773160093840,1.19954709,2084.2,2083.0,1.20115704]
["bitfinex","ETHUSD",1773160093841,0.47623895,2083.5,2083.0,1.20115704]
["bitfinex","ETHUSD",1773160094914,0.47623895,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1773160095324,1.67620055,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1773160095533,0.47623895,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1773160095727,0.47623895,2083.4,2083.2,0.001]
["bitfinex","ETHUSD",1773160096130,0.47623895,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1773160097527,0.47623895,2083.2,2083.0,0.001]
["bitfinex","ETHUSD",1773160099449,0.49317228,2083.5,2083.0,1.20119203]
["bitfinex","ETHUSD",1773160100120,0.49317228,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1773160100547,0.49317228,2083.7,2083.0,0.001]
["bitfinex","ETHUSD",1773160101161,0.49317228,2084.0,2083.1,0.14460249]
["bitfinex","ETHUSD",1773160101360,0.49317228,2084.0,2083.2,0.04800307]
["bitfinex","ETHUSD",1773160101521,0.49317228,2084.0,2083.4,1.1999616]
["bitfinex","ETHUSD",1773160101722,0.49317228,2083.9,2083.4,1.1999616]
["bitfinex","ETHUSD",1773160101928,0.49317228,2084.2,2083.4,1.1999616]
["bitfinex","ETHUSD",1773160103257,0.49317228,2084.1,2083.4,1.1999616]
["bitfinex","ETHUSD",1773160103460,0.49317228,2084.1,2083.5,1.069]
["bitfinex","ETHUSD",1773160103943,0.49317228,2084.0,2083.5,2.26889145]
["bitfinex","ETHUSD",1773160104145,0.49317228,2084.3,2083.5,2.26889145]
["bitfinex","ETHUSD",1773160105459,0.002,2084.5,2083.5,2.41349394]
["bitfinex","ETHUSD",1773160105666,0.002,2084.5,2083.6,0.14460249]
["bitfinex","ETHUSD",1773160105860,0.002,2084.5,2083.7,1.19978883]
["bitfinex","ETHUSD",1773160106955,0.49517228,2084.5,2083.7,1.19978883]
["bitfinex","ETHUSD",1773160107472,2.30361537,2084.2,2083.5,1.069]
["bitfinex","ETHUSD",1773160107639,0.49317228,2084.1,2083.5,2.26888841]
["bitfinex","ETHUSD",1773160107850,1.19961612,2084.0,2083.5,2.26888841]
["bitfinex","ETHUSD",1773160108049,1.19961612,2084.0,2083.5,2.26889875]
["bitfinex","ETHUSD",1773160108844,1.20161612,2084.0,2083.5,1.069]
["bitfinex","ETHUSD",1773160109161,1.20161612,2084.0,2083.5,2.26889888]
["bitfinex","ETHUSD",1773160109162,0.002,2084.0,2083.5,2.26889888]
["bitfinex","ETHUSD",1773160109355,0.002,2084.0,2083.5,1.069]
["bitfinex","ETHUSD",1773160109554,0.49517228,2084.0,2083.5,2.26890179]
["bitfinex","ETHUSD",1773160110053,1.69478866,2084.0,2083.5,1.069]
["bitfinex","ETHUSD",1773160110255,1.69478866,2084.0,2083.5,2.26888701]
["bitfinex","ETHUSD",1773160110455,0.49517228,2084.0,2083.5,2.26889889]
["bitfinex","ETHUSD",1773160110884,1.69479923,2084.0,2083.5,2.26889889]
["bitfinex","ETHUSD",1773160112256,1.69479103,2084.0,2083.5,2.26889889]
["bitfinex","ETHUSD",1773160112652,0.49517228,2084.0,2083.5,2.26889889]
["bitfinex","ETHUSD",1773160112852,0.002,2084.0,2083.6,0.04799385]
["bitfinex","ETHUSD",1773160113274,0.002,2084.0,2083.5,2.26889889]
["bitfinex","ETHUSD",1773160114722,0.49517228,2084.0,2083.5,2.26888745]
["bitfinex","ETHUSD",1773160114885,0.002,2084.0,2083.6,0.04799385]
["bitfinex","ETHUSD",1773160115541,0.002,2084.0,2083.5,2.268892]
["bitfinex","ETHUSD",1773160115690,0.49517228,2084.0,2083.5,2.268892]
["bitfinex","ETHUSD",1773160115987,0.49517228,2084.0,2083.5,1.069]
["bitfinex","ETHUSD",1773160116196,0.49517228,2084.0,2083.5,2.268887]
["bitfinex","ETHUSD",1773160117615,1.69284596,2083.9,2083.5,1.069]
["bitfinex","ETHUSD",1773160117846,0.49317228,2083.8,2083.5,1.069]
["bitfinex","ETHUSD",1773160118613,0.002,2084.0,2083.5,2.26889432]
["bitfinex","ETHUSD",1773160118817,0.002,2084.0,2083.5,2.31689048]
["bitfinex","ETHUSD",1773160119204,1.20161785,2084.0,2083.5,2.26889432]
["bitfinex","ETHUSD",1773160119820,0.002,2084.0,2083.5,2.31689048]
["bitfinex","ETHUSD",1773160120117,0.002,2084.0,2083.5,2.41349681]
["bitfinex","ETHUSD",1773160120620,0.002,2084.0,2083.5,2.44752377]
["bitfinex","ETHUSD",1773160121425,0.002,2084.0,2083.5,2.26889432]
["bitfinex","ETHUSD",1773160121863,0.002,2084.0,2083.5,1.069]
["bitfinex","ETHUSD",1773160121864,0.49317228,2083.9,2083.5,1.069]
["bitfinex","ETHUSD",1773160122322,0.49317228,2083.9,2083.5,2.26889927]
["bitfinex","ETHUSD",1773160122749,0.002,2083.8,2083.5,1.069]
["bitfinex","ETHUSD",1773160122948,0.002,2083.8,2083.5,2.26890198]
["bitfinex","ETHUSD",1773160123151,0.002,2083.8,2083.5,1.069]
["bitfinex","ETHUSD",1773160123523,0.002,2083.8,2083.5,2.26889198]
["bitfinex","ETHUSD",1773160123851,0.002,2083.8,2083.5,1.069]
["bitfinex","ETHUSD",1773160124217,0.49517228,2083.8,2083.5,1.069]
["bitfinex","ETHUSD",1773160124746,0.49517228,2083.8,2083.5,0.49380272]
["bitfinex","ETHUSD",1773160125255,0.49317228,2083.7,2083.4,1e-08]
["bitfinex","ETHUSD",1773160125553,0.49317228,2083.7,2083.1,1.072]
["bitfinex","ETHUSD",1773160126045,0.49317228,2083.5,2083.1,1.072]
["bitfinex","ETHUSD",1773160126250,0.49317228,2083.5,2083.0,1.072]
["bitfinex","ETHUSD",1773160127943,1.67313029,2083.4,2083.0,1.072]
["bitfinex","ETHUSD",1773160128142,0.47316869,2083.3,2083.0,1e-08]
["bitfinex","ETHUSD",1773160128670,0.47316869,2083.4,2083.0,1.20017854]
["bitfinex","ETHUSD",1773160128959,0.47316869,2083.4,2083.0,1e-08]
["bitfinex","ETHUSD",1773160129737,0.47117961,2083.1,2082.7,0.001]
["bitfinex","ETHUSD",1773160129954,2.30361537,2082.9,2082.6,1.073]
["bitfinex","ETHUSD",1773160130156,0.47117961,2082.8,2082.4,0.001]
["bitfinex","ETHUSD",1773160130360,1.67135614,2083.1,2082.4,1.20153683]
["bitfinex","ETHUSD",1773160130745,0.47117961,2083.0,2082.4,1.20153683]
["bitfinex","ETHUSD",1773160130947,0.47117961,2083.0,2082.4,0.001]
["bitfinex","ETHUSD",1773160132039,0.47117961,2082.8,2082.4,0.001]
["bitfinex","ETHUSD",1773160132429,0.47117961,2082.7,2082.4,0.001]
["bitfinex","ETHUSD",1773160134178,1.67160215,2082.6,2082.4,0.001]
["bitfinex","ETHUSD",1773160134723,0.47117961,2082.5,2082.4,0.001]
["bitfinex","ETHUSD",1773160135023,0.47117961,2083.0,2082.4,0.001]
["bitfinex","ETHUSD",1773160135518,0.47117961,2082.8,2082.4,0.001]
["bitfinex","ETHUSD",1773160136227,0.47117961,2082.6,2082.2,0.001]
["bitfinex","ETHUSD",1773160137871,0.47117961,2082.6,2082.4,0.001]
["bitfinex","ETHUSD",1773160138290,1.20048019,2082.5,2082.4,0.001]
["bitfinex","ETHUSD",1773160139024,1.6716598,2082.5,2082.4,0.001]
["bitfinex","ETHUSD",1773160139975,0.47117961,2082.4,2082.2,0.001]
["bitfinex","ETHUSD",1773160140175,0.47117961,2082.2,2081.9,0.001]
["bitfinex","ETHUSD",1773160140384,0.47117961,2082.1,2081.9,0.001]
["bitfinex","ETHUSD",1773160140583,0.47117961,2081.8,2081.6,0.001]
["bitfinex","ETHUSD",1773160140837,0.47117961,2081.8,2080.9,2.30531336]
["bitfinex","ETHUSD",1773160140838,0.47117961,2081.8,2080.9,0.0369373]
["bitfinex","ETHUSD",1773160141043,0.47117961,2081.4,2080.9,0.0369373]
["bitfinex","ETHUSD",1773160141342,0.47117961,2081.1,2080.4,2.26667949]
["bitfinex","ETHUSD",1773160141887,0.47117961,2081.6,2080.5,0.03434265]
["bitfinex","ETHUSD",1773160142086,0.47117961,2081.3,2080.4,2.26667949]
["bitfinex","ETHUSD",1773160142309,0.47117961,2081.1,2080.4,2.30102379]
["bitfinex","ETHUSD",1773160142938,0.47117961,2081.1,2080.4,1.065]
["bitfinex","ETHUSD",1773160143086,0.47117961,2081.1,2080.4,2.26668476]
["bitfinex","ETHUSD",1773160143286,2.30361537,2080.8,2080.1,0.04807012]
["bitfinex","ETHUSD",1773160143598,2.30361537,2080.8,2079.5,2.26819198]
["bitfinex","ETHUSD",1773160143599,0.47117961,2080.4,2079.5,2.26819198]
["bitfinex","ETHUSD",1773160144217,1.67310268,2080.0,2079.5,1.066]
["bitfinex","ETHUSD",1773160144624,0.47117961,2079.8,2079.4,0.33376244]
["bitfinex","ETHUSD",1773160144794,0.47117961,2079.8,2079.0,2.30755889]
["bitfinex","ETHUSD",1773160145130,0.47117961,2079.8,2079.0,1.25055889]
["bitfinex","ETHUSD",1773160145414,0.47117961,2079.8,2078.9,0.81611805]
["bitfinex","ETHUSD",1773160145814,0.47117961,2079.9,2078.9,2.0186602]
["bitfinex","ETHUSD",1773160146015,0.47117961,2079.9,2078.9,2.36526269]
["bitfinex","ETHUSD",1773160146225,0.47117961,2079.9,2079.0,0.04810004]
["bitfinex","ETHUSD",1773160146521,0.47117961,2079.9,2078.9,2.36526269]
["bitfinex","ETHUSD",1773160146522,0.47117961,2079.9,2079.1,0.04809772]
["bitfinex","ETHUSD",1773160146741,0.36864419,2080.0,2079.1,0.34660249]
["bitfinex","ETHUSD",1773160146886,0.36864419,2080.0,2079.3,0.34660249]
["bitfinex","ETHUSD",1773160147086,0.36864419,2080.0,2078.9,2.0186602]
["bitfinex","ETHUSD",1773160147087,0.36864419,2080.0,2079.0,0.34660249]
["bitfinex","ETHUSD",1773160147289,0.47117961,2079.9,2078.9,2.0186602]
["bitfinex","ETHUSD",1773160147936,0.36864419,2080.0,2079.0,0.34660249]
["bitfinex","ETHUSD",1773160148094,2.04174943,2080.0,2079.0,0.34660249]
["bitfinex","ETHUSD",1773160148297,0.47117961,2079.9,2079.0,0.34660249]
["bitfinex","ETHUSD",1773160148498,1.67320283,2079.9,2078.9,2.0186602]
["bitfinex","ETHUSD",1773160148802,0.36864419,2080.0,2079.0,0.34660249]
["bitfinex","ETHUSD",1773160149001,0.36864419,2080.0,2079.0,0.39470253]
["bitfinex","ETHUSD",1773160149216,0.36864419,2080.0,2079.0,0.34660249]
["bitfinex","ETHUSD",1773160150314,0.16864419,2080.0,2079.1,0.14660249]
["bitfinex","ETHUSD",1773160150522,0.16864419,2080.0,2079.3,0.14660249]
["bitfinex","ETHUSD",1773160150716,0.16864419,2080.0,2079.2,1.20338553]
["bitfinex","ETHUSD",1773160150717,0.47117961,2080.6,2079.5,0.14660249]
["bitfinex","ETHUSD",1773160151018,0.47117961,2080.5,2079.5,0.14660249]
["bitfinex","ETHUSD",1773160151402,0.47117961,2080.5,2079.4,1.064]
["bitfinex","ETHUSD",1773160151839,0.47117961,2080.4,2079.4,1.064]
["bitfinex","ETHUSD",1773160152230,0.47117961,2080.1,2079.4,1.064]
["bitfinex","ETHUSD",1773160153140,0.47117961,2080.0,2079.5,1.20221207]
["bitfinex","ETHUSD",1773160154012,1.67291527,2080.4,2079.5,1.20221207]
["bitfinex","ETHUSD",1773160154335,0.47117961,2080.3,2079.5,1.20221207]
["bitfinex","ETHUSD",1773160154518,0.47117961,2080.5,2079.5,1.34881456]
["bitfinex","ETHUSD",1773160155510,0.47117961,2080.4,2079.5,1.20221207]
["bitfinex","ETHUSD",1773160156136,0.47117961,2080.4,2079.5,1.34881456]
["bitfinex","ETHUSD",1773160156436,0.47117961,2080.4,2079.5,1.20221207]
["bitfinex","ETHUSD",1773160156831,0.32270654,2080.6,2079.6,0.14660249]
["bitfinex","ETHUSD",1773160157018,1.99547131,2080.6,2079.7,0.04808385]
["bitfinex","ETHUSD",1773160157220,1.99547131,2080.6,2079.8,1.20203865]
["bitfinex","ETHUSD",1773160157422,0.79388615,2080.6,2079.8,1.20203865]
["bitfinex","ETHUSD",1773160157735,0.47317961,2080.9,2079.9,0.14660249]
["bitfinex","ETHUSD",1773160157935,0.002,2080.9,2079.9,0.14660249]
["bitfinex","ETHUSD",1773160158234,0.002,2080.9,2079.8,1.20203865]
["bitfinex","ETHUSD",1773160158235,0.002,2080.9,2080.1,2.45992082]
["bitfinex","ETHUSD",1773160159447,0.002,2080.9,2080.2,1.20180751]
["bitfinex","ETHUSD",1773160160112,0.002,2081.2,2080.2,1.20180751]
["bitfinex","ETHUSD",1773160162747,0.502,2081.2,2080.2,1.20180751]
["bitfinex","ETHUSD",1773160163049,0.502,2081.2,2080.2,2.27080751]
["bitfinex","ETHUSD",1773160163406,0.5,2080.9,2080.2,2.27080751]
["bitfinex","ETHUSD",1773160163610,0.5,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1773160164147,0.502,2080.7,2080.3,0.001]
["bitfinex","ETHUSD",1773160165247,0.002,2080.9,2080.3,0.04156872]
["bitfinex","ETHUSD",1773160165742,0.002,2080.9,2080.4,1.20169198]
["bitfinex","ETHUSD",1773160167548,0.002,2081.2,2080.5,0.45924151]
["bitfinex","ETHUSD",1773160167852,0.002,2081.2,2080.6,1.20157646]
["bitfinex","ETHUSD",1773160168455,0.002,2081.2,2080.7,1.07]
["bitfinex","ETHUSD",1773160170661,0.002,2081.2,2080.8,1.20146097]
["bitfinex","ETHUSD",1773160171165,0.45420294,2081.2,2080.7,2.27147588]
["bitfinex","ETHUSD",1773160171338,0.45420294,2081.2,2080.3,0.001]
["bitfinex","ETHUSD",1773160171339,0.45220294,2081.1,2080.3,0.001]
["bitfinex","ETHUSD",1773160171537,0.45220294,2081.1,2080.3,1.20274507]
["bitfinex","ETHUSD",1773160172762,0.45220294,2080.9,2080.3,0.001]
["bitfinex","ETHUSD",1773160174130,0.45220294,2080.6,2080.1,1.071]
["bitfinex","ETHUSD",1773160174661,0.45220294,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1773160176638,1.20174974,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1773160176866,1.65395268,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1773160180163,1.65395268,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1773160180368,0.45220294,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1773160180586,0.45220294,2080.2,2079.3,4.80929136]
["bitfinex","ETHUSD",1773160180587,0.45220294,2080.1,2079.3,4.80929136]
["bitfinex","ETHUSD",1773160180887,0.45220294,2080.1,2079.3,5.26853287]
["bitfinex","ETHUSD",1773160181037,1.65395268,2080.3,2079.4,0.45924151]
["bitfinex","ETHUSD",1773160181237,0.45220294,2080.3,2079.4,0.45924151]
["bitfinex","ETHUSD",1773160181452,1.65397048,2080.3,2079.4,0.45924151]
["bitfinex","ETHUSD",1773160181832,1.65395863,2080.3,2079.4,0.45924151]
["bitfinex","ETHUSD",1773160182339,0.002,2080.4,2079.4,0.45924151]
["bitfinex","ETHUSD",1773160183063,0.002,2080.4,2079.5,1.66145358]
["bitfinex","ETHUSD",1773160183556,0.002,2080.4,2079.6,1.53324151]
["bitfinex","ETHUSD",1773160183751,0.002,2080.4,2079.7,0.45924151]
["bitfinex","ETHUSD",1773160183948,0.002,2080.4,2079.6,1.074]
["bitfinex","ETHUSD",1773160184155,0.45420294,2080.4,2079.6,1.074]
["bitfinex","ETHUSD",1773160184865,0.002,2080.4,2079.7,0.45924151]
["bitfinex","ETHUSD",1773160185171,0.002,2080.4,2079.8,1.66128016]
["bitfinex","ETHUSD",1773160185662,0.002,2080.4,2079.8,1.20203865]
["bitfinex","ETHUSD",1773160187459,0.002,2080.4,2079.9,0.48148531]
["bitfinex","ETHUSD",1773160188252,0.002,2080.6,2079.9,0.48148531]
["bitfinex","ETHUSD",1773160189765,0.002,2080.6,2080.0,1.67132257]
["bitfinex","ETHUSD",1773160189983,0.002,2080.6,2080.1,1.075]
["bitfinex","ETHUSD",1773160190276,0.002,2080.6,2080.1,1.5443995]
["bitfinex","ETHUSD",1773160190440,0.002,2080.6,2080.2,0.4693995]
["bitfinex","ETHUSD",1773160191238,0.002,2080.9,2080.3,0.4693995]
["bitfinex","ETHUSD",1773160191472,0.002,2081.2,2080.3,0.4693995]
["bitfinex","ETHUSD",1773160191681,3.0725467,2081.8,2080.4,1.20169198]
["bitfinex","ETHUSD",1773160191682,0.47998855,2081.6,2080.4,1.20169198]
["bitfinex","ETHUSD",1773160191877,0.47998855,2081.9,2080.5,0.4693995]
["bitfinex","ETHUSD",1773160192087,2.74960145,2082.0,2080.5,0.4693995]
["bitfinex","ETHUSD",1773160192293,2.74960145,2082.0,2080.4,1.20169198]
["bitfinex","ETHUSD",1773160192294,0.47998855,2082.2,2080.7,0.4693995]
["bitfinex","ETHUSD",1773160192439,0.47998855,2082.2,2080.9,0.4693995]
["bitfinex","ETHUSD",1773160192847,0.47998855,2082.0,2081.0,1.076]
["bitfinex","ETHUSD",1773160193371,0.47998855,2081.8,2081.0,1.076]
["bitfinex","ETHUSD",1773160193752,0.47998855,2081.6,2081.0,1.076]
["bitfinex","ETHUSD",1773160193958,0.47998855,2081.6,2081.0,2.27734522]
["bitfinex","ETHUSD",1773160194177,0.47998855,2081.6,2081.0,1.076]
["bitfinex","ETHUSD",1773160194502,0.47998855,2081.6,2081.0,2.27733855]
["bitfinex","ETHUSD",1773160195057,0.47998855,2081.6,2081.0,1.076]
["bitfinex","ETHUSD",1773160195558,0.47998855,2081.6,2081.0,2.27733884]
["bitfinex","ETHUSD",1773160196067,0.47998855,2081.8,2081.0,2.27733884]
["bitfinex","ETHUSD",1773160197058,0.47998855,2081.7,2081.0,1.076]
["bitfinex","ETHUSD",1773160197259,0.47998855,2081.7,2081.0,2.27732843]
["bitfinex","ETHUSD",1773160199398,3.14454896,2081.9,2081.0,2.74672793]
["bitfinex","ETHUSD",1773160199780,3.14454896,2081.9,2081.1,0.4693995]
["bitfinex","ETHUSD",1773160199977,3.14454896,2081.9,2081.2,1.20123005]
["bitfinex","ETHUSD",1773160200160,0.47998855,2082.2,2081.3,0.4693995]
["bitfinex","ETHUSD",1773160200357,0.47998855,2082.4,2081.2,1.20123005]
["bitfinex","ETHUSD",1773160200656,0.47998855,2082.1,2081.2,1.20123005]
["bitfinex","ETHUSD",1773160200860,0.47998855,2082.1,2081.2,0.4693995]
["bitfinex","ETHUSD",1773160201269,0.47998855,2081.9,2081.0,2.27734102]
["bitfinex","ETHUSD",1773160201470,0.47998855,2081.9,2081.0,1.076]
["bitfinex","ETHUSD",1773160201471,0.47998855,2081.8,2081.0,1.076]
["bitfinex","ETHUSD",1773160201763,0.47998855,2081.8,2081.0,2.27731649]
["bitfinex","ETHUSD",1773160201972,1.68093008,2081.7,2081.0,2.27731649]
["bitfinex","ETHUSD",1773160202199,0.47998855,2081.7,2081.0,2.27731649]
["bitfinex","ETHUSD",1773160202417,1.6807761,2082.0,2081.1,0.4693995]
["bitfinex","ETHUSD",1773160202576,0.47998855,2081.9,2081.0,2.27731649]
["bitfinex","ETHUSD",1773160203394,1.20078755,2082.0,2081.1,0.4693995]
["bitfinex","ETHUSD",1773160203580,0.47998855,2081.9,2081.0,2.27731649]
["bitfinex","ETHUSD",1773160203890,0.47998855,2081.8,2081.0,2.27731338]
["bitfinex","ETHUSD",1773160204094,1.68092653,2081.8,2081.0,2.74671288]
["bitfinex","ETHUSD",1773160204262,0.47998855,2081.8,2081.0,2.74671288]
["bitfinex","ETHUSD",1773160204468,1.68088349,2081.8,2081.0,2.74671288]
["bitfinex","ETHUSD",1773160204668,0.47998855,2081.7,2081.0,2.27731338]
["bitfinex","ETHUSD",1773160205279,0.47998855,2081.6,2081.0,1.076]
["bitfinex","ETHUSD",1773160205678,0.47998855,2081.6,2080.6,1.20155383]
["bitfinex","ETHUSD",1773160205878,0.47998855,2081.6,2080.5,1.5463995]
["bitfinex","ETHUSD",1773160205879,0.47998855,2081.4,2080.5,1.5463995]
["bitfinex","ETHUSD",1773160206068,0.47998855,2081.2,2080.5,1.077]
["bitfinex","ETHUSD",1773160206767,4.80468937,2081.5,2080.5,1.077]
["bitfinex","ETHUSD",1773160206768,1.20094153,2081.7,2080.6,0.4693995]
["bitfinex","ETHUSD",1773160206962,0.47998855,2081.8,2080.6,0.4693995]
["bitfinex","ETHUSD",1773160207166,1.20089059,2081.8,2080.6,0.4693995]
["bitfinex","ETHUSD",1773160207389,1.20284931,2081.9,2080.6,0.4693995]
["bitfinex","ETHUSD",1773160207574,1.20283018,2081.9,2080.6,0.4693995]
["bitfinex","ETHUSD",1773160207779,1.68281873,2081.9,2080.6,0.4693995]
["bitfinex","ETHUSD",1773160208015,0.47998855,2081.8,2080.6,0.4693995]
["bitfinex","ETHUSD",1773160208195,1.68090023,2081.8,2080.8,0.4693995]
["bitfinex","ETHUSD",1773160208788,0.47998855,2081.7,2080.8,0.4693995]
["bitfinex","ETHUSD",1773160209417,0.47998855,2081.7,2080.5,5.88307487]
["bitfinex","ETHUSD",1773160209418,0.47998855,2081.5,2080.5,1.077]
["bitfinex","ETHUSD",1773160209719,0.47998855,2081.5,2080.5,2.27860496]
["bitfinex","ETHUSD",1773160210515,1.68110318,2081.4,2080.5,2.27863075]
["bitfinex","ETHUSD",1773160210718,4.80408351,2081.6,2080.6,0.4693995]
["bitfinex","ETHUSD",1773160211120,5.28407206,2081.6,2080.6,0.4693995]
["bitfinex","ETHUSD",1773160211621,5.28407206,2081.6,2080.5,2.27863075]
["bitfinex","ETHUSD",1773160211622,0.47998855,2081.5,2080.5,2.27863075]
["bitfinex","ETHUSD",1773160212116,0.47998855,2081.5,2080.5,2.74803025]
["bitfinex","ETHUSD",1773160212808,1.20111463,2081.4,2080.7,1.20151871]
["bitfinex","ETHUSD",1773160213404,1.20111463,2081.4,2080.5,1.5463995]
["bitfinex","ETHUSD",1773160213405,1.20111463,2081.4,2080.5,1.077]
["bitfinex","ETHUSD",1773160213606,1.20111463,2081.4,2080.5,2.74800648]
["bitfinex","ETHUSD",1773160213801,1.68106904,2081.5,2080.6,0.4693995]
["bitfinex","ETHUSD",1773160214211,0.47998855,2081.2,2080.5,2.27860698]
["bitfinex","ETHUSD",1773160214410,1.68106904,2081.5,2080.5,2.27860698]
["bitfinex","ETHUSD",1773160214612,0.47998855,2081.4,2080.5,2.27860698]
["bitfinex","ETHUSD",1773160214807,1.68116089,2081.3,2080.6,0.04806305]
["bitfinex","ETHUSD",1773160215720,0.47998855,2081.2,2080.5,1.077]
["bitfinex","ETHUSD",1773160216108,0.47998855,2081.2,2080.5,2.27863045]
["bitfinex","ETHUSD",1773160216413,1.20117234,2081.3,2080.6,0.04806305]
["bitfinex","ETHUSD",1773160216921,1.68127633,2081.1,2080.5,2.2786334]
["bitfinex","ETHUSD",1773160217124,1.2012728,2081.2,2080.5,2.32669876]
["bitfinex","ETHUSD",1773160217323,1.20115855,2081.4,2080.6,0.4693995]
["bitfinex","ETHUSD",1773160217539,1.20115855,2081.4,2080.7,0.04806074]
["bitfinex","ETHUSD",1773160217702,1.20107577,2081.5,2080.7,0.51746024]
["bitfinex","ETHUSD",1773160217911,1.20304342,2081.6,2080.7,0.51746024]
["bitfinex","ETHUSD",1773160218106,1.20304342,2081.6,2080.7,0.4693995]
["bitfinex","ETHUSD",1773160218311,0.002,2081.6,2080.7,0.51746024]
["bitfinex","ETHUSD",1773160218617,0.002,2081.8,2080.8,0.4693995]
["bitfinex","ETHUSD",1773160218806,0.002,2081.8,2081.0,0.4693995]
["bitfinex","ETHUSD",1773160219006,0.002,2081.8,2081.2,0.4693995]
["bitfinex","ETHUSD",1773160221149,0.002,2081.8,2081.2,1.20118484]
["bitfinex","ETHUSD",1773160221438,0.002,2081.8,2081.3,0.46447552]
["bitfinex","ETHUSD",1773160221994,0.002,2082.1,2081.4,0.46447552]
["bitfinex","ETHUSD",1773160222241,0.50029152,2082.1,2081.2,1.20118484]
["bitfinex","ETHUSD",1773160222527,0.002,2082.1,2081.3,0.46447552]
["bitfinex","ETHUSD",1773160223344,0.002,2082.1,2081.4,1.66559015]
["bitfinex","ETHUSD",1773160224228,0.002,2082.1,2081.4,1.20111463]
["bitfinex","ETHUSD",1773160224427,0.002,2082.1,2081.5,0.46447552]
["bitfinex","ETHUSD",1773160225317,0.002,2082.1,2081.6,1.20099923]
["bitfinex","ETHUSD",1773160225667,0.002,2082.1,2081.6,1.66547475]
["bitfinex","ETHUSD",1773160225818,0.002,2082.1,2081.8,0.46447552]
["bitfinex","ETHUSD",1773160226016,0.002,2082.1,2081.7,1.077]
["bitfinex","ETHUSD",1773160226234,0.50029152,2082.1,2081.2,1.077]
["bitfinex","ETHUSD",1773160226886,0.49829152,2081.9,2081.2,1.077]
["bitfinex","ETHUSD",1773160227032,0.49829152,2081.8,2080.8,1.20146097]
["bitfinex","ETHUSD",1773160227437,0.49829152,2081.6,2080.8,1.20146097]
["bitfinex","ETHUSD",1773160228034,1.20094153,2081.7,2080.9,0.46447552]
["bitfinex","ETHUSD",1773160228972,1.20092977,2081.8,2080.9,0.46447552]
["bitfinex","ETHUSD",1773160229271,1.69922129,2081.8,2080.9,0.46447552]
["bitfinex","ETHUSD",1773160229434,1.20080593,2082.0,2081.1,0.46447552]
["bitfinex","ETHUSD",1773160230066,1.20080593,2082.0,2081.2,0.0480492]
["bitfinex","ETHUSD",1773160230464,1.20080593,2082.0,2081.2,0.51252472]
["bitfinex","ETHUSD",1773160230673,1.7010475,2082.1,2081.2,0.51252472]
["bitfinex","ETHUSD",1773160230871,1.7010475,2082.1,2081.2,0.46447552]
["bitfinex","ETHUSD",1773160231244,0.49829152,2082.0,2081.4,0.001]
["bitfinex","ETHUSD",1773160231451,0.002,2081.7,2081.4,0.001]
["bitfinex","ETHUSD",1773160231756,0.002,2081.7,2081.0,1.04627883]
["bitfinex","ETHUSD",1773160232358,0.50029152,2081.7,2080.9,1.20240315]
["bitfinex","ETHUSD",1773160233167,0.50029152,2081.7,2080.9,1.66687867]
["bitfinex","ETHUSD",1773160233351,0.002,2081.7,2081.0,0.46447552]
["bitfinex","ETHUSD",1773160233551,0.002,2081.7,2081.1,1.6657633]
["bitfinex","ETHUSD",1773160234078,0.50029152,2081.7,2080.9,1.20236214]
["bitfinex","ETHUSD",1773160234577,0.50029152,2081.7,2080.9,1.66683766]
["bitfinex","ETHUSD",1773160235662,1.20099923,2081.6,2080.9,1.66683766]
["bitfinex","ETHUSD",1773160236547,1.2029869,2081.7,2081.0,0.46447552]
["bitfinex","ETHUSD",1773160237747,0.002,2081.7,2081.1,1.6657633]
["bitfinex","ETHUSD",1773160237954,0.002,2081.7,2081.1,1.20128778]
["bitfinex","ETHUSD",1773160238158,0.002,2081.7,2081.1,1.6657633]
["bitfinex","ETHUSD",1773160238683,0.002,2081.7,2081.2,0.46447552]
["bitfinex","ETHUSD",1773160238988,0.002,2081.7,2081.3,0.01873501]
["bitfinex","ETHUSD",1773160239204,0.002,2081.7,2081.4,1.078]
["bitfinex","ETHUSD",1773160239680,0.002,2081.7,2081.4,1.54247552]
["bitfinex","ETHUSD",1773160239886,0.002,2081.9,2081.6,1.20099923]
["bitfinex","ETHUSD",1773160240185,0.002,2081.9,2081.5,1.2010147]
["bitfinex","ETHUSD",1773160241082,0.002,2081.9,2081.4,2.27910293]
["bitfinex","ETHUSD",1773160243196,0.002,2081.9,2081.4,1.078]
["bitfinex","ETHUSD",1773160243755,0.50029152,2081.9,2081.2,1.20117898]
["bitfinex","ETHUSD",1773160244064,0.002,2081.9,2081.3,1.20117234]
["bitfinex","ETHUSD",1773160244270,0.002,2081.9,2081.4,0.46447552]
["bitfinex","ETHUSD",1773160244487,0.002,2081.9,2081.6,0.46447552]
["bitfinex","ETHUSD",1773160244659,0.002,2081.9,2081.5,1.079]
["bitfinex","ETHUSD",1773160245181,0.002,2081.9,2081.6,0.46447552]
["bitfinex","ETHUSD",1773160245582,0.002,2081.9,2081.5,1.079]
["bitfinex","ETHUSD",1773160246015,0.002,2081.7,2081.5,1.079]
["bitfinex","ETHUSD",1773160246181,0.257,2081.7,2081.0,0.46447552]
["bitfinex","ETHUSD",1773160247167,0.257,2081.7,2081.0,0.48469611]
["bitfinex","ETHUSD",1773160247475,0.257,2081.7,2081.0,0.46447552]
["bitfinex","ETHUSD",1773160247681,0.002,2081.7,2081.1,0.46681576]
["bitfinex","ETHUSD",1773160248298,0.002,2081.7,2080.9,1.66917918]
["bitfinex","ETHUSD",1773160248475,0.257,2081.7,2080.9,1.66917918]
["bitfinex","ETHUSD",1773160248859,0.257,2081.7,2080.9,1.66921232]
["bitfinex","ETHUSD",1773160249063,0.255,2081.6,2080.9,0.46781576]
["bitfinex","ETHUSD",1773160249566,0.255,2081.6,2080.9,0.001]
["bitfinex","ETHUSD",1773160250498,1.20105693,2081.5,2080.9,0.48191127]
["bitfinex","ETHUSD",1773160253066,1.20105693,2081.5,2080.9,1.68330547]
["bitfinex","ETHUSD",1773160253898,1.20105693,2081.5,2080.9,0.48191127]
["bitfinex","ETHUSD",1773160254103,1.45605693,2081.5,2080.9,0.001]
["bitfinex","ETHUSD",1773160255600,0.255,2081.4,2080.9,0.001]
["bitfinex","ETHUSD",1773160256299,1.20105693,2081.5,2080.9,0.48191127]
["bitfinex","ETHUSD",1773160256500,5.05922772,2081.6,2080.9,0.48191127]
["bitfinex","ETHUSD",1773160256668,0.255,2081.5,2080.9,0.001]
["bitfinex","ETHUSD",1773160258510,0.255,2081.5,2081.1,0.001]
["bitfinex","ETHUSD",1773160258705,1.20311463,2081.4,2081.1,0.001]
["bitfinex","ETHUSD",1773160259496,0.002,2081.4,2081.1,0.48191127]
["bitfinex","ETHUSD",1773160260893,0.002,2081.4,2081.1,1.68319555]
["bitfinex","ETHUSD",1773160261091,0.002,2081.4,2081.1,0.48191127]
["bitfinex","ETHUSD",1773160261394,0.002,2081.4,2080.9,1.68330995]
["bitfinex","ETHUSD",1773160261707,0.002,2081.4,2080.9,0.48191127]
["bitfinex","ETHUSD",1773160262077,0.002,2081.4,2080.9,0.48091127]
["bitfinex","ETHUSD",1773160262277,0.002,2081.4,2080.6,0.001]
["bitfinex","ETHUSD",1773160262278,0.002,2081.4,2080.7,0.48091127]
["bitfinex","ETHUSD",1773160262477,0.002,2081.4,2080.9,0.48091127]
["bitfinex","ETHUSD",1773160262810,0.002,2081.4,2080.8,0.04805843]
["bitfinex","ETHUSD",1773160262811,1.20123005,2081.2,2080.8,0.04805843]
["bitfinex","ETHUSD",1773160262997,1.20122034,2081.3,2080.7,0.48091127]
["bitfinex","ETHUSD",1773160263506,20.0,2080.8,2080.7,0.52897201]
["bitfinex","ETHUSD",1773160263699,20.0,2080.8,2080.7,0.48091127]
["bitfinex","ETHUSD",1773160264079,1.20122034,2081.3,2080.7,0.48091127]
["bitfinex","ETHUSD",1773160264360,1.20311997,2081.4,2080.8,0.04805843]
["bitfinex","ETHUSD",1773160264787,0.002,2081.4,2080.9,1.6823145]
["bitfinex","ETHUSD",1773160266308,0.48101653,2081.4,2080.7,1.68242716]
["bitfinex","ETHUSD",1773160266619,0.002,2081.4,2080.8,0.48091127]
["bitfinex","ETHUSD",1773160266817,0.002,2081.4,2081.0,0.48091127]
["bitfinex","ETHUSD",1773160267130,0.002,2081.4,2080.9,0.48091127]
["bitfinex","ETHUSD",1773160268137,0.002,2081.4,2081.0,0.04805382]
["bitfinex","ETHUSD",1773160269007,0.002,2081.4,2080.9,0.52896509]
["bitfinex","ETHUSD",1773160269830,0.47901653,2081.3,2080.7,4.80592372]
["bitfinex","ETHUSD",1773160270020,0.002,2081.4,2080.7,0.48091127]
["bitfinex","ETHUSD",1773160270021,0.04805397,2081.2,2080.7,0.48091127]
["bitfinex","ETHUSD",1773160270219,0.002,2081.4,2080.7,0.48091127]
["bitfinex","ETHUSD",1773160270220,0.05005397,2081.4,2080.7,0.48091127]
["bitfinex","ETHUSD",1773160270948,0.5290705,2081.4,2080.6,0.001]
["bitfinex","ETHUSD",1773160271433,0.47901653,2081.2,2081.0,0.001]
["bitfinex","ETHUSD",1773160271729,0.04805397,2081.1,2081.0,0.001]
["bitfinex","ETHUSD",1773160273306,0.05005397,2081.2,2081.0,0.001]
["bitfinex","ETHUSD",1773160274217,0.002,2081.2,2081.0,0.001]
["bitfinex","ETHUSD",1773160274521,0.04805397,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1773160275598,1.20123005,2081.2,2081.0,0.001]
["bitfinex","ETHUSD",1773160275802,1.20123005,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1773160276002,0.04805397,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1773160277635,1.2493927,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1773160279737,0.47901653,2081.3,2080.8,0.45286204]
["bitfinex","ETHUSD",1773160279738,1.20120097,2081.3,2080.8,0.45286204]
["bitfinex","ETHUSD",1773160279905,0.04805397,2081.2,2080.8,0.45286204]
["bitfinex","ETHUSD",1773160280600,4.80668937,2081.4,2080.8,0.45286204]
["bitfinex","ETHUSD",1773160280601,1.20312638,2081.4,2080.9,0.49991816]
["bitfinex","ETHUSD",1773160280804,1.20312638,2081.4,2080.9,0.45186204]
["bitfinex","ETHUSD",1773160281036,1.20312638,2081.4,2080.9,0.4664912]
["bitfinex","ETHUSD",1773160281233,1.20312638,2081.4,2080.9,0.45186204]
["bitfinex","ETHUSD",1773160281605,1.20312638,2081.4,2080.9,0.46378514]
["bitfinex","ETHUSD",1773160282337,0.002,2081.4,2080.9,0.45186204]
["bitfinex","ETHUSD",1773160282534,0.002,2081.4,2080.9,1.65321673]
["bitfinex","ETHUSD",1773160284340,0.002,2081.4,2081.0,0.45186204]
["bitfinex","ETHUSD",1773160284540,0.002,2081.4,2081.0,0.45286204]
["bitfinex","ETHUSD",1773160284738,0.002,2081.2,2081.0,0.45286204]
["bitfinex","ETHUSD",1773160285051,0.45452028,2081.2,2080.8,1.081]
["bitfinex","ETHUSD",1773160285351,0.45452028,2081.2,2080.6,0.45286204]
["bitfinex","ETHUSD",1773160285352,0.45452028,2081.2,2080.6,1.65443386]
["bitfinex","ETHUSD",1773160285724,0.45452028,2081.2,2080.6,0.001]
["bitfinex","ETHUSD",1773160286336,1.20128778,2081.1,2080.6,0.001]
["bitfinex","ETHUSD",1773160286534,1.20128778,2081.1,2080.6,0.45286204]
["bitfinex","ETHUSD",1773160287348,1.20128778,2081.1,2080.6,0.001]
["bitfinex","ETHUSD",1773160287349,0.45252028,2081.0,2080.6,0.001]
["bitfinex","ETHUSD",1773160288955,0.45252028,2080.8,2079.9,1.53186204]
["bitfinex","ETHUSD",1773160289256,0.45252028,2080.5,2079.9,1.08]
["bitfinex","ETHUSD",1773160289552,0.45252028,2080.2,2079.3,0.45186204]
["bitfinex","ETHUSD",1773160290278,0.45252028,2079.9,2079.2,1.87651787]
["bitfinex","ETHUSD",1773160290552,4.6203338,2080.2,2078.9,0.81611805]
["bitfinex","ETHUSD",1773160290553,0.45252028,2079.6,2078.9,0.81611805]
["bitfinex","ETHUSD",1773160290957,1.20221207,2079.5,2079.0,0.04810004]
["bitfinex","ETHUSD",1773160291130,1.20221207,2079.5,2078.9,2.47053675]
["bitfinex","ETHUSD",1773160291333,0.45252028,2079.4,2078.9,0.81611805]
["bitfinex","ETHUSD",1773160291541,2.76268718,2079.3,2078.4,0.45186204]
["bitfinex","ETHUSD",1773160291858,2.76268718,2079.3,2078.3,1.20287791]
["bitfinex","ETHUSD",1773160291859,1.20221207,2079.5,2078.5,0.49598804]
["bitfinex","ETHUSD",1773160292658,1.20203865,2079.8,2078.5,0.49598804]
["bitfinex","ETHUSD",1773160293154,1.20203865,2079.8,2078.7,0.45186204]
["bitfinex","ETHUSD",1773160293359,1.20186529,2080.1,2078.7,0.45186204]
["bitfinex","ETHUSD",1773160294168,1.20151871,2080.7,2079.1,0.45186204]
["bitfinex","ETHUSD",1773160294462,1.20151871,2080.7,2079.3,0.45186204]
["bitfinex","ETHUSD",1773160294850,6.43831226,2081.0,2079.3,0.45186204]
["bitfinex","ETHUSD",1773160294851,2.83430666,2081.0,2079.3,0.45186204]
["bitfinex","ETHUSD",1773160295056,2.83430666,2081.0,2079.5,0.45186204]
["bitfinex","ETHUSD",1773160295751,1.6329291,2081.0,2079.7,0.45186204]
["bitfinex","ETHUSD",1773160295952,2.83427659,2081.0,2079.7,0.45186204]
["bitfinex","ETHUSD",1773160296153,1.6329291,2081.0,2079.7,0.45186204]
["bitfinex","ETHUSD",1773160296681,1.59128679,2081.0,2080.0,0.45186204]
["bitfinex","ETHUSD",1773160296965,0.002,2080.7,2080.4,0.45186204]
["bitfinex","ETHUSD",1773160297256,0.002,2081.2,2080.4,0.45186204]
["bitfinex","ETHUSD",1773160297428,0.002,2081.0,2080.4,0.45186204]
["bitfinex","ETHUSD",1773160298927,0.002,2081.0,2080.5,1.20163422]
["bitfinex","ETHUSD",1773160299151,0.002,2081.0,2080.5,1.65349626]
["bitfinex","ETHUSD",1773160299459,0.002,2081.0,2080.2,5.25892541]
["bitfinex","ETHUSD",1773160299658,0.002,2081.0,2080.3,0.45186204]
["bitfinex","ETHUSD",1773160301373,0.002,2081.0,2080.5,0.45186204]
["bitfinex","ETHUSD",1773160301546,0.002,2081.2,2080.6,0.45186204]
["bitfinex","ETHUSD",1773160302162,0.002,2081.2,2080.6,1.52986204]
["bitfinex","ETHUSD",1773160303963,0.002,2081.2,2080.6,2.73139811]
["bitfinex","ETHUSD",1773160304169,0.002,2081.2,2080.6,1.078]
["bitfinex","ETHUSD",1773160304762,0.45452028,2081.2,2080.6,1.078]
["bitfinex","ETHUSD",1773160305363,0.002,2081.2,2080.6,2.27957049]
["bitfinex","ETHUSD",1773160305565,0.002,2081.2,2080.7,0.45186204]
["bitfinex","ETHUSD",1773160306485,0.002,2081.2,2080.8,1.65332301]
["bitfinex","ETHUSD",1773160306642,0.002,2081.2,2080.9,0.45186204]
["bitfinex","ETHUSD",1773160308287,0.002,2081.2,2080.7,1.20147559]
["bitfinex","ETHUSD",1773160309145,0.002,2081.0,2080.7,1.20147559]
["bitfinex","ETHUSD",1773160309860,0.002,2081.0,2080.7,1.65583041]
["bitfinex","ETHUSD",1773160310452,0.002,2081.0,2080.7,0.45435482]
["bitfinex","ETHUSD",1773160310654,0.002,2081.0,2080.7,1.65582189]
["bitfinex","ETHUSD",1773160311575,0.48634465,2081.0,2080.2,2.28280384]
["bitfinex","ETHUSD",1773160312271,0.002,2081.0,2080.3,0.45435482]
["bitfinex","ETHUSD",1773160312972,0.002,2081.0,2080.4,1.6560468]
["bitfinex","ETHUSD",1773160314170,0.48634465,2081.0,2080.2,2.2827639]
["bitfinex","ETHUSD",1773160314870,0.002,2081.0,2080.3,0.45435482]
["bitfinex","ETHUSD",1773160315042,0.002,2081.0,2080.4,1.6560468]
["bitfinex","ETHUSD",1773160315443,0.002,2081.0,2080.4,0.45435482]
["bitfinex","ETHUSD",1773160315765,0.002,2081.0,2080.3,1.20170528]
["bitfinex","ETHUSD",1773160316165,0.002,2081.0,2080.4,0.45435482]
["bitfinex","ETHUSD",1773160316556,0.48634465,2081.0,2080.2,2.28277091]
["bitfinex","ETHUSD",1773160316908,0.48634465,2081.0,2080.2,1.081]
["bitfinex","ETHUSD",1773160317080,0.48434465,2080.4,2079.5,1.53735482]
["bitfinex","ETHUSD",1773160318359,0.48434465,2080.4,2079.2,1.20238553]
["bitfinex","ETHUSD",1773160318360,0.48434465,2080.2,2079.3,0.45435482]
["bitfinex","ETHUSD",1773160319056,1.20167586,2080.5,2079.7,0.45435482]
["bitfinex","ETHUSD",1773160319260,0.48434465,2080.8,2079.8,0.50243636]
["bitfinex","ETHUSD",1773160319568,1.20151871,2080.7,2079.8,0.50243636]
["bitfinex","ETHUSD",1773160319764,1.20151871,2080.7,2079.8,0.45435482]
["bitfinex","ETHUSD",1773160320573,0.48434465,2080.6,2079.6,2.28515426]
["bitfinex","ETHUSD",1773160320784,0.48434465,2080.6,2079.6,1.083]
["bitfinex","ETHUSD",1773160320969,0.48434465,2080.6,2079.6,2.28512264]
["bitfinex","ETHUSD",1773160320970,0.48434465,2080.4,2079.6,2.28512264]
["bitfinex","ETHUSD",1773160321456,0.48434465,2080.4,2080.1,0.001]
["bitfinex","ETHUSD",1773160321664,1.20163422,2080.5,2079.7,0.45435482]
["bitfinex","ETHUSD",1773160321891,1.20163422,2080.5,2079.9,0.001]
["bitfinex","ETHUSD",1773160322294,1.2016192,2080.6,2079.9,0.45535482]
["bitfinex","ETHUSD",1773160323002,0.48434465,2080.5,2079.9,0.001]
["bitfinex","ETHUSD",1773160323376,0.48434465,2080.3,2079.9,0.001]
["bitfinex","ETHUSD",1773160323894,1.20169198,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1773160324467,1.68603663,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1773160324663,1.20169198,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1773160325781,5.29065213,2080.6,2079.9,0.001]
["bitfinex","ETHUSD",1773160326002,4.80630748,2080.6,2080.0,0.54354436]
["bitfinex","ETHUSD",1773160326486,4.80630748,2080.6,2079.9,0.001]
["bitfinex","ETHUSD",1773160327163,1.20151871,2080.7,2079.9,0.54454436]
["bitfinex","ETHUSD",1773160327491,3.51168561,2080.7,2079.9,0.54454436]
["bitfinex","ETHUSD",1773160327870,3.51168561,2080.7,2079.9,1.74652374]
["bitfinex","ETHUSD",1773160328069,3.51168561,2080.7,2079.9,0.54454436]
["bitfinex","ETHUSD",1773160329770,3.51168561,2080.7,2079.9,1.74651181]
["bitfinex","ETHUSD",1773160330082,3.51168561,2080.7,2079.9,0.54454436]
["bitfinex","ETHUSD",1773160330282,1.20151871,2080.7,2079.9,0.54454436]
["bitfinex","ETHUSD",1773160331002,1.20151871,2080.7,2080.0,0.54354436]
["bitfinex","ETHUSD",1773160332003,4.80795181,2080.8,2080.0,0.54354436]
["bitfinex","ETHUSD",1773160335277,4.80795181,2080.8,2080.1,0.001]
["bitfinex","ETHUSD",1773160335507,2.3101669,2080.6,2079.9,0.001]
["bitfinex","ETHUSD",1773160335683,0.002,2080.6,2079.9,0.001]
["bitfinex","ETHUSD",1773160336712,0.002,2080.6,2079.9,0.54454436]
["bitfinex","ETHUSD",1773160338807,0.002,2080.6,2080.1,0.54354436]
["bitfinex","ETHUSD",1773160339403,0.002,2080.6,2079.9,0.001]
["bitfinex","ETHUSD",1773160339715,2.31199818,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1773160339900,2.31199818,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1773160340690,3.51369016,2080.4,2079.6,0.001]
["bitfinex","ETHUSD",1773160340900,1.20169198,2080.4,2079.6,0.54454436]
["bitfinex","ETHUSD",1773160341897,2.31199818,2080.3,2079.6,0.54454436]
["bitfinex","ETHUSD",1773160342295,1.20169198,2080.4,2079.6,0.54454436]
["bitfinex","ETHUSD",1773160342891,4.80676792,2080.5,2079.8,0.54354436]
["bitfinex","ETHUSD",1773160344400,1.20163422,2080.5,2079.8,0.54354436]
["bitfinex","ETHUSD",1773160344718,1.20357925,2080.6,2079.8,0.54354436]
["bitfinex","ETHUSD",1773160344926,1.20358318,2080.6,2080.0,0.54354436]
["bitfinex","ETHUSD",1773160347115,0.002,2080.6,2080.2,0.54354436]
["bitfinex","ETHUSD",1773160348527,0.002,2080.6,2079.9,0.54354436]
["bitfinex","ETHUSD",1773160349021,0.002,2080.6,2079.9,1.74548653]
["bitfinex","ETHUSD",1773160349323,0.002,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1773160349702,0.002,2080.4,2080.1,0.001]
["bitfinex","ETHUSD",1773160350103,0.002,2080.4,2080.1,0.54454436]
["bitfinex","ETHUSD",1773160350831,0.002,2080.6,2080.2,0.54254436]
["bitfinex","ETHUSD",1773160350992,0.002,2080.8,2080.3,0.54254436]
["bitfinex","ETHUSD",1773160351192,0.002,2080.8,2080.5,0.54254436]
["bitfinex","ETHUSD",1773160353926,0.002,2080.8,2080.5,1.74416612]
["bitfinex","ETHUSD",1773160354124,0.002,2080.8,2080.6,0.54254436]
["bitfinex","ETHUSD",1773160355317,0.002,2081.0,2080.7,0.54254436]
["bitfinex","ETHUSD",1773160355916,0.002,2081.2,2080.7,0.54154436]
["bitfinex","ETHUSD",1773160356721,0.002,2081.2,2080.4,0.54154436]
["bitfinex","ETHUSD",1773160357302,0.002,2081.2,2080.6,0.54154436]
["bitfinex","ETHUSD",1773160360019,0.002,2081.2,2080.7,0.54154436]
["bitfinex","ETHUSD",1773160362334,0.002,2081.2,2080.8,0.54154436]
["bitfinex","ETHUSD",1773160363850,0.002,2081.2,2080.8,0.54254436]
["bitfinex","ETHUSD",1773160364225,0.002,2081.0,2080.8,0.54254436]
["bitfinex","ETHUSD",1773160364424,0.002,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1773160366255,0.002,2081.0,2080.8,0.54254436]
["bitfinex","ETHUSD",1773160366627,0.002,2081.2,2080.9,0.54054436]
["bitfinex","ETHUSD",1773160366941,0.002,2081.4,2080.9,0.54054436]
["bitfinex","ETHUSD",1773160368464,0.46145563,2081.4,2080.6,0.46073285]
["bitfinex","ETHUSD",1773160369255,0.002,2081.4,2080.6,0.46073285]
["bitfinex","ETHUSD",1773160371964,0.002,2081.4,2080.8,0.47520991]
["bitfinex","ETHUSD",1773160372959,0.002,2081.4,2081.0,0.47520991]
["bitfinex","ETHUSD",1773160373666,0.002,2081.4,2080.8,0.47520991]
["bitfinex","ETHUSD",1773160374357,1.20311463,2081.4,2081.0,0.47520991]
["bitfinex","ETHUSD",1773160374557,0.002,2081.4,2081.0,0.47520991]
["bitfinex","ETHUSD",1773160375637,0.45891722,2081.4,2080.7,1.20148464]
["bitfinex","ETHUSD",1773160376361,0.45691722,2081.2,2080.6,1.081]
["bitfinex","ETHUSD",1773160376768,0.45691722,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1773160376942,0.45891722,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1773160377769,0.002,2081.2,2080.8,0.47620991]
["bitfinex","ETHUSD",1773160378230,0.45891722,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1773160379065,0.002,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1773160379962,0.45891722,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1773160380462,1.658205,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1773160380664,0.002,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1773160380868,1.20323637,2081.2,2080.8,0.47620991]
["bitfinex","ETHUSD",1773160382078,0.002,2081.2,2080.8,0.47620991]
["bitfinex","ETHUSD",1773160382374,0.002,2081.2,2080.8,1.67762524]
["bitfinex","ETHUSD",1773160382667,0.002,2081.2,2080.9,0.47520991]
["bitfinex","ETHUSD",1773160383378,0.45891722,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1773160385173,0.45691722,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1773160385381,0.45691722,2081.0,2080.5,0.001]
["bitfinex","ETHUSD",1773160385880,0.45691722,2081.0,2080.5,1.20261303]
["bitfinex","ETHUSD",1773160386089,0.45691722,2081.0,2080.5,0.001]
["bitfinex","ETHUSD",1773160387291,0.45691722,2080.8,2080.5,0.001]
["bitfinex","ETHUSD",1773160388148,1.20140323,2080.9,2080.5,0.001]
["bitfinex","ETHUSD",1773160389148,1.65832045,2080.9,2080.5,0.001]
["bitfinex","ETHUSD",1773160389458,1.65832045,2080.9,2080.8,0.001]
["bitfinex","ETHUSD",1773160390212,0.45691722,2080.8,2080.5,0.001]
["bitfinex","ETHUSD",1773160390485,0.45691722,2080.8,2080.1,0.001]
["bitfinex","ETHUSD",1773160390486,0.45691722,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1773160390774,0.45691722,2080.6,2080.1,0.002]
["bitfinex","ETHUSD",1773160391383,0.45691722,2080.4,2080.1,0.002]
["bitfinex","ETHUSD",1773160392991,1.20163422,2080.5,2080.1,0.002]
["bitfinex","ETHUSD",1773160393271,1.65837819,2080.8,2080.1,0.002]
["bitfinex","ETHUSD",1773160393479,0.45691722,2080.7,2080.1,0.002]
["bitfinex","ETHUSD",1773160393679,0.45691722,2080.4,2080.1,0.002]
["bitfinex","ETHUSD",1773160394578,0.45691722,2080.4,2080.1,0.001]
["bitfinex","ETHUSD",1773160394882,0.45691722,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1773160395049,0.45691722,2080.4,2079.9,0.002]
["bitfinex","ETHUSD",1773160395249,0.45691722,2080.2,2079.9,0.001]
["bitfinex","ETHUSD",1773160395489,0.45691722,2080.2,2079.6,0.001]
["bitfinex","ETHUSD",1773160395490,0.45691722,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1773160395654,0.45691722,2080.1,2079.7,0.001]
["bitfinex","ETHUSD",1773160395978,1.65866696,2080.3,2079.7,0.001]
["bitfinex","ETHUSD",1773160396288,0.45691722,2080.2,2079.7,0.001]
["bitfinex","ETHUSD",1773160397279,1.20186529,2080.1,2079.7,0.001]
["bitfinex","ETHUSD",1773160397479,0.45691722,2080.0,2079.7,0.001]
["bitfinex","ETHUSD",1773160397682,1.20186529,2080.1,2079.7,0.001]
["bitfinex","ETHUSD",1773160399151,1.65878251,2080.1,2079.7,0.001]
["bitfinex","ETHUSD",1773160399352,4.807031,2080.3,2079.7,0.001]
["bitfinex","ETHUSD",1773160399582,4.807031,2080.3,2079.6,0.4793741]
["bitfinex","ETHUSD",1773160399759,4.807031,2080.3,2079.7,0.001]
["bitfinex","ETHUSD",1773160400981,4.807031,2080.3,2079.9,0.001]
["bitfinex","ETHUSD",1773160401480,4.807031,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1773160403666,0.4649919,2080.2,2079.6,0.001]
["bitfinex","ETHUSD",1773160405595,1.20186529,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1773160406270,1.66685719,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1773160406953,1.20186529,2080.1,2079.6,0.4793741]
["bitfinex","ETHUSD",1773160407872,0.4649919,2080.1,2079.4,0.001]
["bitfinex","ETHUSD",1773160408074,0.4649919,2079.8,2079.0,4.83045369]
["bitfinex","ETHUSD",1773160408386,4.62399476,2080.2,2079.0,4.35207959]
["bitfinex","ETHUSD",1773160408387,0.4649919,2079.5,2079.0,4.35207959]
["bitfinex","ETHUSD",1773160408755,0.4649919,2079.8,2079.0,4.35207959]
["bitfinex","ETHUSD",1773160408955,1.6349919,2079.9,2079.1,0.4783741]
["bitfinex","ETHUSD",1773160409156,2.31199738,2079.6,2078.7,1.20265405]
["bitfinex","ETHUSD",1773160409488,0.4649919,2079.5,2078.7,1.20265405]
["bitfinex","ETHUSD",1773160409858,1.20226988,2079.4,2078.7,1.20265405]
["bitfinex","ETHUSD",1773160410360,1.20226988,2079.4,2078.8,0.4783741]
["bitfinex","ETHUSD",1773160411789,1.20226988,2079.4,2078.6,4.81092149]
["bitfinex","ETHUSD",1773160411790,1.66726178,2079.4,2078.6,5.28929559]
["bitfinex","ETHUSD",1773160412586,1.66726178,2079.4,2078.6,0.4783741]
["bitfinex","ETHUSD",1773160412587,0.4649919,2079.3,2078.6,0.4783741]
["bitfinex","ETHUSD",1773160413292,0.4649919,2079.2,2078.4,1.20281881]
["bitfinex","ETHUSD",1773160413498,0.4649919,2079.2,2078.3,1.68124072]
["bitfinex","ETHUSD",1773160413866,1.20244336,2079.1,2078.3,1.68124072]
["bitfinex","ETHUSD",1773160414162,1.66743526,2079.1,2079.0,0.001]
["bitfinex","ETHUSD",1773160414358,1.66743526,2079.1,2078.3,1.68124072]
["bitfinex","ETHUSD",1773160414782,1.66743526,2079.1,2078.8,0.001]
["bitfinex","ETHUSD",1773160415279,1.66743526,2079.1,2078.5,0.001]
["bitfinex","ETHUSD",1773160415673,0.4649919,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1773160415871,0.4649919,2079.0,2078.0,1.5543741]
["bitfinex","ETHUSD",1773160415872,1.20261689,2078.8,2078.0,2.75742795]
["bitfinex","ETHUSD",1773160416200,0.51028129,2078.7,2078.0,1.076]
["bitfinex","ETHUSD",1773160417489,0.51028129,2078.7,2078.0,2.27907163]
["bitfinex","ETHUSD",1773160417689,1.20261689,2078.8,2078.0,2.27907163]
["bitfinex","ETHUSD",1773160417867,1.71262596,2079.3,2078.0,2.27907163]
["bitfinex","ETHUSD",1773160418067,1.71261659,2079.3,2078.0,2.27907163]
["bitfinex","ETHUSD",1773160419070,0.51028129,2079.2,2078.0,2.27907163]
["bitfinex","ETHUSD",1773160422680,0.51028129,2079.0,2078.0,2.27907163]
["bitfinex","ETHUSD",1773160423687,0.51028129,2079.0,2078.0,1.076]
["bitfinex","ETHUSD",1773160423997,0.51028129,2079.0,2078.0,2.27907565]
["bitfinex","ETHUSD",1773160424567,0.51028129,2078.8,2078.0,2.27907565]
["bitfinex","ETHUSD",1773160424999,0.47788833,2078.8,2078.0,2.27907565]
["bitfinex","ETHUSD",1773160425199,4.62399476,2079.6,2078.0,2.27907565]
["bitfinex","ETHUSD",1773160425200,1.66705851,2079.8,2078.3,0.4783741]
["bitfinex","ETHUSD",1773160425414,0.4649919,2079.7,2078.5,0.4783741]
["bitfinex","ETHUSD",1773160425582,0.4649919,2079.7,2078.7,0.4783741]
["bitfinex","ETHUSD",1773160425767,0.4649919,2079.7,2078.8,1.5533741]
["bitfinex","ETHUSD",1773160425966,0.4649919,2079.7,2078.9,1.075]
["bitfinex","ETHUSD",1773160426213,0.4649919,2080.0,2079.0,0.4783741]
["bitfinex","ETHUSD",1773160426509,1.20387777,2080.1,2079.0,0.4783741]
["bitfinex","ETHUSD",1773160426802,0.002,2080.1,2079.2,0.4783741]
["bitfinex","ETHUSD",1773160427501,0.002,2080.1,2079.1,1.20244336]
["bitfinex","ETHUSD",1773160427502,0.48862125,2080.0,2079.1,1.20244336]
["bitfinex","ETHUSD",1773160428097,0.002,2079.5,2079.1,1.20244336]
["bitfinex","ETHUSD",1773160428480,0.48862125,2080.0,2079.1,1.67078199]
["bitfinex","ETHUSD",1773160428697,0.002,2079.7,2079.1,1.67078199]
["bitfinex","ETHUSD",1773160430722,0.45231948,2079.7,2078.9,2.277517]
["bitfinex","ETHUSD",1773160430900,1.20215426,2079.6,2078.9,2.277517]
["bitfinex","ETHUSD",1773160431507,5.26072107,2079.7,2078.9,2.277517]
["bitfinex","ETHUSD",1773160431508,1.65445544,2079.7,2078.9,2.277517]
["bitfinex","ETHUSD",1773160432806,0.002,2079.7,2078.9,2.75356552]
["bitfinex","ETHUSD",1773160433396,0.002,2079.7,2078.5,7.12462224]
["bitfinex","ETHUSD",1773160433397,0.45031948,2079.2,2078.5,0.001]
["bitfinex","ETHUSD",1773160434014,0.45031948,2078.9,2078.3,0.001]
["bitfinex","ETHUSD",1773160435004,0.45031948,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1773160436098,1.2026037,2078.9,2078.3,0.001]
["bitfinex","ETHUSD",1773160438896,1.65284209,2079.0,2078.3,0.001]
["bitfinex","ETHUSD",1773160440321,4.80970421,2079.2,2078.3,0.001]
["bitfinex","ETHUSD",1773160440616,5.25912543,2079.6,2078.5,0.47604852]
["bitfinex","ETHUSD",1773160440915,5.25912543,2079.6,2078.6,0.52415782]
["bitfinex","ETHUSD",1773160441117,1.65247374,2079.6,2078.6,0.52415782]
["bitfinex","ETHUSD",1773160441417,1.20414121,2079.7,2078.8,0.47604852]
["bitfinex","ETHUSD",1773160441617,0.002,2079.7,2079.0,2.31338606]
["bitfinex","ETHUSD",1773160441816,0.002,2079.7,2079.0,2.78943458]
["bitfinex","ETHUSD",1773160442006,0.002,2079.7,2078.8,1.20361689]
["bitfinex","ETHUSD",1773160442519,0.002,2079.5,2078.8,1.67966541]
["bitfinex","ETHUSD",1773160442705,0.002,2079.5,2078.9,0.47604852]
["bitfinex","ETHUSD",1773160443522,0.002,2079.5,2078.8,1.20361689]
["bitfinex","ETHUSD",1773160444147,0.002,2079.5,2078.8,0.001]
["bitfinex","ETHUSD",1773160444293,0.45231948,2079.5,2078.8,0.001]
["bitfinex","ETHUSD",1773160444996,0.45231948,2079.5,2078.8,0.04910467]
["bitfinex","ETHUSD",1773160445410,0.002,2079.5,2078.8,0.52515319]
["bitfinex","ETHUSD",1773160445915,0.002,2079.7,2079.1,0.47604852]
["bitfinex","ETHUSD",1773160446126,0.002,2079.7,2079.2,2.27638553]
["bitfinex","ETHUSD",1773160446429,0.002,2080.0,2079.6,2.31338606]
["bitfinex","ETHUSD",1773160446993,1.20362908,2080.6,2079.7,0.47604852]
["bitfinex","ETHUSD",1773160446994,0.002,2080.6,2079.7,0.47604852]
["bitfinex","ETHUSD",1773160447193,1.20163524,2080.5,2079.7,0.47604852]
["bitfinex","ETHUSD",1773160447993,0.002,2080.6,2079.8,1.55004852]
["bitfinex","ETHUSD",1773160448199,0.002,2080.6,2080.0,1.67797159]
["bitfinex","ETHUSD",1773160449010,0.002,2080.6,2080.0,1.67694159]
["bitfinex","ETHUSD",1773160449792,0.45231948,2080.6,2079.8,1.074]
["bitfinex","ETHUSD",1773160450002,0.45231948,2080.6,2079.8,2.27603011]
["bitfinex","ETHUSD",1773160450521,1.20357677,2080.6,2079.8,2.27603011]
["bitfinex","ETHUSD",1773160450717,0.002,2080.6,2079.8,2.27603011]
["bitfinex","ETHUSD",1773160450919,0.002,2080.6,2079.8,2.75207863]
["bitfinex","ETHUSD",1773160451094,0.002,2080.6,2079.9,0.47604852]
["bitfinex","ETHUSD",1773160451821,0.002,2080.6,2080.0,2.78943458]
["bitfinex","ETHUSD",1773160452061,0.002,2080.6,2079.8,2.27603011]
["bitfinex","ETHUSD",1773160453222,0.45231948,2080.6,2079.8,2.27603011]
["bitfinex","ETHUSD",1773160453428,0.45231948,2080.6,2079.5,5.88279406]
["bitfinex","ETHUSD",1773160453594,0.45231948,2080.6,2079.5,1.074]
["bitfinex","ETHUSD",1773160454008,0.45231948,2080.6,2079.6,0.04808617]
["bitfinex","ETHUSD",1773160454212,0.45231948,2080.6,2079.6,0.52413469]
["bitfinex","ETHUSD",1773160454598,0.45231948,2080.6,2079.8,2.31338606]
["bitfinex","ETHUSD",1773160454798,0.002,2080.6,2079.9,0.52412775]
["bitfinex","ETHUSD",1773160455203,0.002,2080.6,2080.0,1.20192307]
["bitfinex","ETHUSD",1773160455404,0.002,2080.6,2080.0,1.67797159]
["bitfinex","ETHUSD",1773160455810,0.002,2080.6,2080.0,1.20192307]
["bitfinex","ETHUSD",1773160456007,0.45231948,2080.6,2079.6,1.20215426]
["bitfinex","ETHUSD",1773160456230,0.45231948,2080.6,2079.7,0.04808385]
["bitfinex","ETHUSD",1773160457330,1.20163422,2080.5,2079.8,1.20203865]
["bitfinex","ETHUSD",1773160457839,1.6519537,2080.5,2079.8,1.20203865]
["bitfinex","ETHUSD",1773160458556,1.6519537,2080.5,2079.5,1.074]
["bitfinex","ETHUSD",1773160458557,0.45031948,2080.4,2079.5,1.074]
["bitfinex","ETHUSD",1773160459206,1.20192307,2080.0,2079.1,1.20244336]
["bitfinex","ETHUSD",1773160459402,0.49017874,2079.9,2079.1,1.20244336]
["bitfinex","ETHUSD",1773160460010,5.29754801,2080.2,2079.2,2.31338606]
["bitfinex","ETHUSD",1773160460233,5.29754801,2080.2,2079.3,0.0480931]
["bitfinex","ETHUSD",1773160460608,5.29754801,2080.2,2079.2,0.04809542]
["bitfinex","ETHUSD",1773160461031,0.49017874,2080.2,2079.2,2.82519318]
["bitfinex","ETHUSD",1773160461229,0.49017874,2080.2,2079.2,2.77709776]
["bitfinex","ETHUSD",1773160461538,1.20163422,2080.5,2079.3,1.6660394]
["bitfinex","ETHUSD",1773160461834,1.69181296,2080.5,2079.4,2.31140309]
["bitfinex","ETHUSD",1773160462034,1.69181296,2080.5,2079.3,1.6660394]
["bitfinex","ETHUSD",1773160462332,1.69181296,2080.5,2079.4,0.4637117]
["bitfinex","ETHUSD",1773160462736,0.49017874,2080.5,2079.6,2.31140309]
["bitfinex","ETHUSD",1773160462935,1.69377613,2080.6,2079.7,1.075]
["bitfinex","ETHUSD",1773160463112,0.49017874,2080.5,2079.7,1.075]
["bitfinex","ETHUSD",1773160463835,1.69185404,2080.5,2079.7,1.075]
["bitfinex","ETHUSD",1773160464036,0.002,2080.6,2079.8,1.20203865]
["bitfinex","ETHUSD",1773160464242,1.20360839,2080.6,2079.8,1.20203865]
["bitfinex","ETHUSD",1773160464413,1.69378713,2080.6,2079.8,1.20203865]
["bitfinex","ETHUSD",1773160464806,1.69378713,2080.6,2079.7,1.075]
["bitfinex","ETHUSD",1773160464807,0.49017874,2080.5,2079.7,1.075]
["bitfinex","ETHUSD",1773160465021,0.49017874,2080.5,2079.7,2.27709002]
["bitfinex","ETHUSD",1773160465222,0.49017874,2080.5,2079.8,0.04808154]
["bitfinex","ETHUSD",1773160465941,1.20169198,2080.4,2079.8,1.25007447]
["bitfinex","ETHUSD",1773160467078,0.002,2080.6,2079.8,1.25007447]
["bitfinex","ETHUSD",1773160467412,1.20358923,2080.6,2079.8,1.20199293]
["bitfinex","ETHUSD",1773160467614,0.002,2080.6,2079.8,1.20199293]
["bitfinex","ETHUSD",1773160467810,0.002,2080.3,2079.8,1.20199293]
["bitfinex","ETHUSD",1773160468925,0.002,2080.3,2079.9,2.31140309]
["bitfinex","ETHUSD",1773160469116,0.002,2080.3,2079.8,1.66570463]
["bitfinex","ETHUSD",1773160469955,0.002,2080.3,2079.9,0.04807923]
["bitfinex","ETHUSD",1773160470328,0.002,2080.3,2080.0,1.20192307]
["bitfinex","ETHUSD",1773160470523,0.002,2080.5,2080.1,2.3594777]
["bitfinex","ETHUSD",1773160471170,0.002,2080.5,2080.1,2.31140309]
["bitfinex","ETHUSD",1773160471372,0.002,2080.5,2080.0,1.20192307]
["bitfinex","ETHUSD",1773160472382,0.002,2080.5,2079.9,7.11909539]
["bitfinex","ETHUSD",1773160472383,0.002,2080.5,2080.2,1.20180751]
["bitfinex","ETHUSD",1773160472541,0.49217874,2080.5,2080.0,1.20187734]
["bitfinex","ETHUSD",1773160473138,0.002,2080.5,2080.0,1.20187734]
["bitfinex","ETHUSD",1773160477636,0.002,2080.5,2080.1,1.079]
["bitfinex","ETHUSD",1773160477893,0.49217874,2080.5,2080.1,1.079]
["bitfinex","ETHUSD",1773160478244,0.49217874,2080.5,2080.2,1.20180751]
["bitfinex","ETHUSD",1773160478245,0.002,2080.5,2080.2,1.20180751]
["bitfinex","ETHUSD",1773160478875,0.002,2080.5,2080.3,0.04806998]
["bitfinex","ETHUSD",1773160480574,1.69364345,2080.8,2080.4,3.51309507]
["bitfinex","ETHUSD",1773160480575,0.002,2080.8,2080.4,3.51309507]
["bitfinex","ETHUSD",1773160480883,1.69364038,2080.8,2080.4,0.04806766]
["bitfinex","ETHUSD",1773160481048,0.49017874,2080.7,2080.2,4.80808654]
["bitfinex","ETHUSD",1773160481252,0.49017874,2080.7,2079.6,1.66586596]
["bitfinex","ETHUSD",1773160481568,0.49017874,2080.7,2079.7,1.081]
["bitfinex","ETHUSD",1773160481569,0.002,2080.3,2079.7,1.081]
["bitfinex","ETHUSD",1773160481881,0.002,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1773160482080,0.49217874,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1773160482962,0.002,2080.3,2080.0,0.04907691]
["bitfinex","ETHUSD",1773160484282,0.002,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1773160484484,0.002,2080.3,2080.0,0.4647117]
["bitfinex","ETHUSD",1773160484781,0.002,2080.8,2080.4,1.20169198]
["bitfinex","ETHUSD",1773160484963,0.002,2080.8,2080.5,1.083]
["bitfinex","ETHUSD",1773160486312,0.002,2080.8,2079.4,1.44264467]
["bitfinex","ETHUSD",1773160486313,0.49217874,2080.8,2079.7,0.001]
["bitfinex","ETHUSD",1773160486583,0.49217874,2080.8,2080.0,1.20290087]
["bitfinex","ETHUSD",1773160486789,0.49017874,2080.6,2080.0,0.001]
["bitfinex","ETHUSD",1773160486989,0.49017874,2080.6,2080.0,1.20289565]
["bitfinex","ETHUSD",1773160487159,0.49017874,2080.6,2080.1,0.04807461]
["bitfinex","ETHUSD",1773160487484,1.20347727,2080.8,2080.1,0.04807461]
["bitfinex","ETHUSD",1773160487657,1.68288631,2080.8,2080.1,0.04807461]
["bitfinex","ETHUSD",1773160488091,0.47940904,2080.7,2080.1,0.04807461]
["bitfinex","ETHUSD",1773160488294,0.47940904,2080.7,2080.0,1.20289565]
["bitfinex","ETHUSD",1773160488785,0.47940904,2080.7,2080.1,0.04807461]
["bitfinex","ETHUSD",1773160488786,0.47940904,2080.5,2080.1,0.04807461]
["bitfinex","ETHUSD",1773160488988,0.47940904,2080.5,2080.0,0.001]
["bitfinex","ETHUSD",1773160488989,0.47940904,2080.5,2080.0,1.20290006]
["bitfinex","ETHUSD",1773160489193,0.47940904,2080.5,2080.0,0.001]
["bitfinex","ETHUSD",1773160489625,0.47940904,2080.5,2080.0,1.20292123]
["bitfinex","ETHUSD",1773160490191,0.47940904,2080.5,2080.0,0.001]
["bitfinex","ETHUSD",1773160490495,0.47940904,2080.5,2080.0,1.20291098]
["bitfinex","ETHUSD",1773160490793,0.47940904,2080.5,2080.0,1.20288365]
["bitfinex","ETHUSD",1773160491382,1.68104775,2080.5,2080.0,1.20288365]
["bitfinex","ETHUSD",1773160492395,0.47940904,2080.5,2080.0,1.20288365]
["bitfinex","ETHUSD",1773160492697,0.4577243,2080.6,2080.0,1.20288365]
["bitfinex","ETHUSD",1773160492994,1.65935852,2080.5,2080.0,1.20288365]
["bitfinex","ETHUSD",1773160493694,0.4577243,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1773160495395,0.4577243,2080.4,2080.2,0.001]
["bitfinex","ETHUSD",1773160495779,0.002,2080.3,2080.2,0.001]
["bitfinex","ETHUSD",1773160499005,0.002,2080.5,2080.2,0.001]
["bitfinex","ETHUSD",1773160499187,0.002,2080.5,2080.2,0.0490723]
["bitfinex","ETHUSD",1773160499883,0.002,2080.5,2080.2,0.50714445]
["bitfinex","ETHUSD",1773160500278,0.002,2080.5,2080.3,1.089]
["bitfinex","ETHUSD",1773160500478,0.002,2080.5,2080.3,1.54707215]
["bitfinex","ETHUSD",1773160501100,0.002,2080.5,2080.4,1.20169198]
["bitfinex","ETHUSD",1773160501400,0.002,2080.8,2080.4,1.65976413]
["bitfinex","ETHUSD",1773160502595,0.002,2080.8,2080.4,1.20169198]
["bitfinex","ETHUSD",1773160503703,0.002,2080.8,2080.4,1.24975965]
["bitfinex","ETHUSD",1773160504379,0.002,2080.8,2080.4,1.7078318]
["bitfinex","ETHUSD",1773160505611,0.002,2081.2,2080.6,0.45807215]
["bitfinex","ETHUSD",1773160505912,0.4577243,2081.1,2080.4,1.7078318]
["bitfinex","ETHUSD",1773160506077,0.002,2081.2,2080.5,0.45807215]
["bitfinex","ETHUSD",1773160506682,0.002,2081.2,2080.7,0.45807215]
["bitfinex","ETHUSD",1773160507009,0.002,2081.2,2080.8,1.55007215]
["bitfinex","ETHUSD",1773160507609,0.002,2081.4,2081.0,0.45807215]
["bitfinex","ETHUSD",1773160507810,0.002,2081.6,2081.1,0.45807215]
["bitfinex","ETHUSD",1773160508510,0.002,2081.6,2081.2,1.093]
["bitfinex","ETHUSD",1773160509009,0.002,2081.6,2081.2,1.55107215]
["bitfinex","ETHUSD",1773160509216,0.002,2081.6,2081.3,0.45807215]
["bitfinex","ETHUSD",1773160509716,0.002,2081.6,2081.5,0.45807215]
["bitfinex","ETHUSD",1773160509889,0.002,2081.6,2081.4,1.20111463]
["bitfinex","ETHUSD",1773160509890,0.002,2081.9,2081.7,2.31140309]
["bitfinex","ETHUSD",1773160510093,0.002,2082.2,2081.8,1.094]
["bitfinex","ETHUSD",1773160510428,1.20266383,2082.2,2081.8,1.094]
["bitfinex","ETHUSD",1773160510717,0.002,2082.2,2081.8,1.094]
["bitfinex","ETHUSD",1773160511879,0.002,2082.2,2081.9,1.20082616]
["bitfinex","ETHUSD",1773160512085,0.32497238,2082.8,2082.1,0.45807215]
["bitfinex","ETHUSD",1773160512278,0.32497238,2082.8,2082.3,2.31140309]
["bitfinex","ETHUSD",1773160512500,0.32497238,2082.8,2082.3,1.55307215]
["bitfinex","ETHUSD",1773160512812,0.002,2083.2,2082.6,2.31140309]
["bitfinex","ETHUSD",1773160513425,0.002,2083.2,2082.5,0.45807215]
["bitfinex","ETHUSD",1773160513736,0.4577243,2082.6,2081.6,1.20099923]
["bitfinex","ETHUSD",1773160513881,0.4577243,2082.4,2081.6,1.20099923]
["bitfinex","ETHUSD",1773160514078,0.4577243,2082.7,2081.8,0.45807215]
["bitfinex","ETHUSD",1773160514282,1.20024965,2082.9,2082.0,2.76947524]
["bitfinex","ETHUSD",1773160514482,1.65797395,2082.9,2082.0,2.76947524]
["bitfinex","ETHUSD",1773160514720,0.4577243,2082.8,2082.0,0.45807215]
["bitfinex","ETHUSD",1773160514901,0.4577243,2082.8,2082.0,2.76947524]
["bitfinex","ETHUSD",1773160515092,1.20024965,2082.9,2082.1,0.45807215]
["bitfinex","ETHUSD",1773160515716,1.65797395,2082.9,2082.1,0.45807215]
["bitfinex","ETHUSD",1773160515880,0.002,2083.2,2082.6,0.45807215]
["bitfinex","ETHUSD",1773160516083,0.002,2083.2,2082.7,1.098]
["bitfinex","ETHUSD",1773160516284,1.20210423,2083.2,2082.7,1.098]
["bitfinex","ETHUSD",1773160516512,0.4577243,2083.1,2082.7,1.098]
["bitfinex","ETHUSD",1773160516723,0.4577243,2083.1,2082.5,1.098]
["bitfinex","ETHUSD",1773160516929,0.4577243,2083.1,2082.2,1.20065315]
["bitfinex","ETHUSD",1773160516930,0.4577243,2083.1,2082.4,1.098]
["bitfinex","ETHUSD",1773160517119,0.002,2083.2,2082.5,2.31140309]
["bitfinex","ETHUSD",1773160517317,1.20208764,2083.2,2082.4,1.098]
["bitfinex","ETHUSD",1773160517622,0.4577243,2083.1,2082.4,1.098]
["bitfinex","ETHUSD",1773160518013,0.4577243,2082.9,2082.4,1.098]
["bitfinex","ETHUSD",1773160518381,0.4577243,2082.9,2082.4,2.2985325]
["bitfinex","ETHUSD",1773160519086,1.20017105,2083.1,2082.4,2.2985325]
["bitfinex","ETHUSD",1773160519290,1.65980154,2083.2,2082.6,2.31140309]
["bitfinex","ETHUSD",1773160519515,1.65981648,2083.2,2082.6,2.31140309]
["bitfinex","ETHUSD",1773160519822,1.65980603,2083.2,2082.6,2.31140309]
["bitfinex","ETHUSD",1773160520019,0.002,2083.2,2082.7,1.20036491]
["bitfinex","ETHUSD",1773160520185,1.83221547,2083.7,2082.9,2.31140309]
["bitfinex","ETHUSD",1773160520381,1.1998479,2083.6,2083.0,1.1]
["bitfinex","ETHUSD",1773160520607,0.002,2083.5,2083.0,1.1]
["bitfinex","ETHUSD",1773160520817,0.002,2083.5,2083.0,1.58071871]
["bitfinex","ETHUSD",1773160521196,0.35536655,2084.0,2083.3,2.31140309]
["bitfinex","ETHUSD",1773160521519,0.4893378,2083.9,2083.1,0.48071871]
["bitfinex","ETHUSD",1773160521820,0.4893378,2083.9,2083.0,1.1]
["bitfinex","ETHUSD",1773160522120,1.19973126,2083.8,2083.1,1.20013441]
["bitfinex","ETHUSD",1773160522329,1.68905645,2083.9,2083.1,1.20013441]
["bitfinex","ETHUSD",1773160522521,0.4893378,2083.8,2083.1,1.20013441]
["bitfinex","ETHUSD",1773160523427,0.35536655,2084.0,2083.4,2.31140309]
["bitfinex","ETHUSD",1773160523624,0.35536655,2084.0,2083.4,2.30240438]
["bitfinex","ETHUSD",1773160524226,0.35536655,2084.0,2083.5,1.199904]
["bitfinex","ETHUSD",1773160524396,0.35536655,2084.0,2083.6,1.102]
["bitfinex","ETHUSD",1773160525006,0.4893378,2084.4,2083.7,2.30240438]
["bitfinex","ETHUSD",1773160525200,0.4893378,2084.3,2083.6,1.102]
["bitfinex","ETHUSD",1773160526737,1.68882643,2084.3,2083.7,1.19978883]
["bitfinex","ETHUSD",1773160526942,0.4893378,2084.3,2083.7,1.19978883]
["bitfinex","ETHUSD",1773160527164,1.68876832,2084.4,2083.7,1.19978883]
["bitfinex","ETHUSD",1773160527739,1.68876832,2084.4,2083.6,2.3018111]
["bitfinex","ETHUSD",1773160527896,1.19943052,2084.4,2083.6,2.3018111]
["bitfinex","ETHUSD",1773160528097,0.4893378,2084.3,2083.6,2.3018111]
["bitfinex","ETHUSD",1773160528609,1.68883808,2084.3,2083.6,2.3018111]
["bitfinex","ETHUSD",1773160531109,1.68866617,2084.5,2083.9,1.19967368]
["bitfinex","ETHUSD",1773160531309,0.4893378,2084.4,2083.8,1.104]
["bitfinex","ETHUSD",1773160531634,0.4893378,2084.4,2083.8,0.26694112]
["bitfinex","ETHUSD",1773160532042,0.4893378,2084.4,2083.3,2.30401213]
["bitfinex","ETHUSD",1773160532726,0.4893378,2084.0,2083.3,1.104]
["bitfinex","ETHUSD",1773160532918,0.4893378,2084.0,2083.3,2.30401217]
["bitfinex","ETHUSD",1773160533322,0.4893378,2084.0,2083.3,2.3040176]
["bitfinex","ETHUSD",1773160536536,0.4893378,2084.0,2082.8,0.49971869]
["bitfinex","ETHUSD",1773160536537,0.4893378,2083.8,2082.8,0.49971869]
["bitfinex","ETHUSD",1773160536709,0.4893378,2083.8,2082.9,2.30524965]
["bitfinex","ETHUSD",1773160537605,0.4893378,2083.8,2082.9,2.80396834]
["bitfinex","ETHUSD",1773160538735,1.19978883,2083.7,2082.9,2.80396834]
["bitfinex","ETHUSD",1773160539236,0.4893378,2083.8,2083.0,0.49871869]
["bitfinex","ETHUSD",1773160539635,1.68907313,2083.8,2083.0,0.49871869]
["bitfinex","ETHUSD",1773160539830,0.4893378,2083.7,2083.0,0.49871869]
["bitfinex","ETHUSD",1773160540525,0.4893378,2083.7,2082.9,1.20024965]
["bitfinex","ETHUSD",1773160540840,0.4893378,2083.7,2083.1,1.104]
["bitfinex","ETHUSD",1773160541240,1.68918421,2083.6,2083.1,2.30409579]
["bitfinex","ETHUSD",1773160544441,1.68911875,2083.8,2083.2,0.00968976]
["bitfinex","ETHUSD",1773160544743,0.4893378,2084.1,2083.3,0.49871869]
["bitfinex","ETHUSD",1773160545116,0.43359596,2084.0,2083.3,0.49871869]
["bitfinex","ETHUSD",1773160545317,0.43359596,2083.9,2083.3,0.49871869]
["bitfinex","ETHUSD",1773160545642,0.43359596,2083.8,2083.3,0.49871869]
["bitfinex","ETHUSD",1773160545814,1.1996224,2084.0,2083.4,1.69868029]
["bitfinex","ETHUSD",1773160546015,0.43388556,2083.9,2083.4,1.69868029]
["bitfinex","ETHUSD",1773160546218,0.43388556,2083.8,2083.4,1.69868029]
["bitfinex","ETHUSD",1773160546550,1.1996224,2084.0,2083.4,1.69868029]
["bitfinex","ETHUSD",1773160546744,0.4339478,2083.9,2083.4,1.69868029]
["bitfinex","ETHUSD",1773160546921,0.4339478,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1773160547122,1.19961725,2084.0,2083.5,0.001]
["bitfinex","ETHUSD",1773160547450,0.002,2083.8,2083.5,0.46747396]
["bitfinex","ETHUSD",1773160547647,0.49921109,2084.0,2083.5,0.001]
["bitfinex","ETHUSD",1773160547819,0.43409071,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1773160548147,0.43409071,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1773160548318,1.19968182,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1773160548517,0.43441242,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1773160548751,0.43441242,2083.7,2083.5,0.001]
["bitfinex","ETHUSD",1773160548955,1.70087206,2084.0,2083.5,0.001]
["bitfinex","ETHUSD",1773160549250,0.43441242,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1773160549460,0.43441242,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1773160549698,0.43441242,2083.7,2083.5,0.001]
["bitfinex","ETHUSD",1773160549947,0.002,2084.0,2083.6,1.104]
["bitfinex","ETHUSD",1773160550149,0.43475595,2083.9,2083.6,1.104]
["bitfinex","ETHUSD",1773160550451,1.20162416,2084.0,2083.6,1.104]
["bitfinex","ETHUSD",1773160550619,0.47894069,2083.9,2083.6,1.104]
["bitfinex","ETHUSD",1773160552542,1.6786183,2083.9,2083.6,1.104]
["bitfinex","ETHUSD",1773160553253,1.67861841,2083.9,2083.6,1.104]
["bitfinex","ETHUSD",1773160555859,1.67862581,2083.9,2083.6,1.104]
["bitfinex","ETHUSD",1773160556042,0.47894069,2083.9,2083.6,1.104]
["bitfinex","ETHUSD",1773160556449,1.67863487,2083.9,2083.6,1.104]
["bitfinex","ETHUSD",1773160558239,1.67862256,2083.9,2083.7,0.03137358]
["bitfinex","ETHUSD",1773160559651,0.47894069,2083.9,2083.7,0.03137358]
["bitfinex","ETHUSD",1773160559862,1.67861991,2083.9,2083.7,0.03137358]
["bitfinex","ETHUSD",1773160560175,0.47894069,2083.8,2083.7,0.03237358]
["bitfinex","ETHUSD",1773160560472,0.47894069,2083.8,2083.7,0.001]
["bitfinex","ETHUSD",1773160560873,0.002,2083.9,2083.7,0.001]
["bitfinex","ETHUSD",1773160561048,1.68040883,2084.3,2083.7,0.47062394]
["bitfinex","ETHUSD",1773160561247,0.48094069,2084.2,2083.7,0.47062394]
["bitfinex","ETHUSD",1773160561445,0.48094069,2084.2,2083.6,1.104]
["bitfinex","ETHUSD",1773160562357,0.48094069,2084.2,2083.6,2.30384568]
["bitfinex","ETHUSD",1773160562568,0.48094069,2084.2,2083.6,2.77346962]
["bitfinex","ETHUSD",1773160562874,1.19955856,2084.1,2083.7,0.01850591]
["bitfinex","ETHUSD",1773160563075,1.19955856,2084.1,2083.7,0.48812985]
["bitfinex","ETHUSD",1773160565483,0.47894069,2084.0,2083.7,0.00050591]
["bitfinex","ETHUSD",1773160565650,0.47894069,2083.7,2083.0,0.001]
["bitfinex","ETHUSD",1773160565856,0.47894069,2083.7,2083.2,0.002]
["bitfinex","ETHUSD",1773160568165,1.6787871,2083.6,2083.2,0.002]
["bitfinex","ETHUSD",1773160568359,1.19984641,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1773160568565,0.47894069,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1773160570168,1.1999616,2083.4,2083.2,0.001]
["bitfinex","ETHUSD",1773160571761,1.1999616,2083.4,2083.2,0.002]
["bitfinex","ETHUSD",1773160572163,0.47894069,2083.4,2083.2,0.002]
["bitfinex","ETHUSD",1773160572702,0.47894069,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1773160573973,0.47894069,2083.4,2083.1,0.001]
["bitfinex","ETHUSD",1773160574604,1.19992369,2083.5,2083.1,0.001]
["bitfinex","ETHUSD",1773160575294,1.67886438,2083.5,2083.1,0.001]
["bitfinex","ETHUSD",1773160577700,0.47894069,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1773160578000,0.49694084,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1773160579197,1.2000192,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1773160579579,1.67894883,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1773160579789,1.21800829,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1773160580309,1.65250422,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1773160580507,0.01800015,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1773160580719,0.45249608,2083.2,2083.0,0.001]
["bitfinex","ETHUSD",1773160581218,1.20013441,2083.1,2083.0,0.001]
["bitfinex","ETHUSD",1773160581613,1.65261965,2083.2,2083.0,0.001]
["bitfinex","ETHUSD",1773160582002,1.20006329,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1773160582711,1.65244542,2083.5,2083.0,0.45806646]
["bitfinex","ETHUSD",1773160583281,1.171,2084.1,2083.0,0.45806646]
["bitfinex","ETHUSD",1773160583282,0.002,2083.9,2083.2,0.45706646]
["bitfinex","ETHUSD",1773160583489,0.002,2083.9,2083.3,0.45706646]
["bitfinex","ETHUSD",1773160583690,1.20167437,2083.9,2083.5,0.45706646]
["bitfinex","ETHUSD",1773160583890,0.002,2083.9,2083.5,0.45706646]
["bitfinex","ETHUSD",1773160584117,1.20167851,2083.9,2083.5,0.45706646]
["bitfinex","ETHUSD",1773160584312,0.002,2083.9,2083.5,0.45706646]
["bitfinex","ETHUSD",1773160585617,0.002,2083.9,2083.5,1.65694702]
["bitfinex","ETHUSD",1773160587516,0.002,2083.9,2083.6,0.45706646]
["bitfinex","ETHUSD",1773160587923,0.002,2083.9,2083.5,1.19988056]
["bitfinex","ETHUSD",1773160588240,0.47249623,2083.9,2083.3,1.103]
["bitfinex","ETHUSD",1773160588528,0.45249608,2083.8,2083.0,1.104]
["bitfinex","ETHUSD",1773160588832,0.45249608,2083.6,2083.0,1.104]
["bitfinex","ETHUSD",1773160589034,0.47049623,2083.5,2083.0,1.104]
["bitfinex","ETHUSD",1773160589395,0.47049623,2083.5,2083.1,0.02247362]
["bitfinex","ETHUSD",1773160590012,1.1999616,2083.4,2083.1,0.02247362]
["bitfinex","ETHUSD",1773160590430,1.19995165,2083.5,2083.1,1.22259108]
["bitfinex","ETHUSD",1773160591441,0.01800015,2083.6,2083.1,1.67965754]
["bitfinex","ETHUSD",1773160591612,1.21971891,2083.9,2083.2,0.45706646]
["bitfinex","ETHUSD",1773160592112,1.21971891,2083.9,2083.3,0.45706646]
["bitfinex","ETHUSD",1773160592113,0.002,2083.9,2083.3,0.45706646]
["bitfinex","ETHUSD",1773160593600,0.002,2083.9,2083.5,0.45706646]
["bitfinex","ETHUSD",1773160593847,0.002,2083.9,2083.6,1.103]
["bitfinex","ETHUSD",1773160595002,0.002,2084.2,2083.7,0.45706646]
["bitfinex","ETHUSD",1773160595426,0.002,2084.2,2083.8,1.65679772]
["bitfinex","ETHUSD",1773160596014,0.002,2084.4,2083.9,0.45706646]
["bitfinex","ETHUSD",1773160596829,0.002,2084.4,2084.0,1.103]
["bitfinex","ETHUSD",1773160597449,1.65154815,2085.0,2084.2,1.65656746]
["bitfinex","ETHUSD",1773160597752,1.65156088,2085.0,2084.3,0.45706646]
["bitfinex","ETHUSD",1773160597916,0.45249608,2085.0,2084.3,0.45706646]
["bitfinex","ETHUSD",1773160598309,1.65142184,2085.2,2084.3,0.45706646]
["bitfinex","ETHUSD",1773160598739,0.45249608,2085.1,2084.3,0.45706646]
["bitfinex","ETHUSD",1773160599442,0.45249608,2085.1,2084.4,1.104]
["bitfinex","ETHUSD",1773160599637,0.45249608,2084.9,2084.5,1.19932837]
["bitfinex","ETHUSD",1773160599857,1.65151179,2085.1,2084.5,1.19932837]
["bitfinex","ETHUSD",1773160600221,0.45249608,2085.0,2084.4,1.104]
["bitfinex","ETHUSD",1773160601960,0.45249608,2084.8,2083.9,1.19964762]
["bitfinex","ETHUSD",1773160602118,0.45249608,2084.8,2084.0,1.104]
["bitfinex","ETHUSD",1773160602783,1.65157842,2085.0,2084.2,0.45706646]
["bitfinex","ETHUSD",1773160602991,0.45249608,2084.9,2084.2,0.45706646]
["bitfinex","ETHUSD",1773160603294,0.45249608,2084.9,2084.0,1.56106646]
["bitfinex","ETHUSD",1773160603463,0.45249608,2084.9,2084.0,1.104]
["bitfinex","ETHUSD",1773160604459,0.45249608,2084.0,2083.0,0.45806646]
["bitfinex","ETHUSD",1773160604660,0.45249608,2084.0,2083.0,0.001]
["bitfinex","ETHUSD",1773160604887,0.45249608,2084.0,2083.0,1.2011768]
["bitfinex","ETHUSD",1773160605087,0.45249608,2084.0,2083.1,0.04800537]
["bitfinex","ETHUSD",1773160605280,0.45249608,2084.0,2083.0,1.20118891]
["bitfinex","ETHUSD",1773160605484,0.45249608,2084.0,2083.0,0.001]
["bitfinex","ETHUSD",1773160606284,1.19967368,2083.9,2083.0,0.001]
["bitfinex","ETHUSD",1773160606489,0.45249608,2083.7,2083.0,0.001]
["bitfinex","ETHUSD",1773160608696,1.19984641,2083.6,2083.0,0.001]
["bitfinex","ETHUSD",1773160609206,1.66451029,2083.6,2083.0,0.001]
["bitfinex","ETHUSD",1773160613414,1.19984641,2083.6,2083.0,0.45194145]
["bitfinex","ETHUSD",1773160614695,0.46466388,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1773160615908,1.1999616,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1773160617517,1.1999616,2083.4,2083.0,0.45194145]
["bitfinex","ETHUSD",1773160617684,1.19994949,2083.5,2083.0,0.45194145]
["bitfinex","ETHUSD",1773160617884,4.7995035,2083.6,2083.0,0.45194145]
["bitfinex","ETHUSD",1773160618400,4.7995035,2083.6,2083.0,1.20119062]
["bitfinex","ETHUSD",1773160618598,4.7995035,2083.6,2083.1,0.45094145]
["bitfinex","ETHUSD",1773160619991,0.46466388,2083.7,2083.2,0.001]
["bitfinex","ETHUSD",1773160620196,0.46466388,2083.2,2082.2,0.45094145]
["bitfinex","ETHUSD",1773160620385,0.46466388,2083.2,2081.9,5.45094145]
["bitfinex","ETHUSD",1773160620386,0.46466388,2082.6,2081.9,5.45094145]
["bitfinex","ETHUSD",1773160620585,0.46466388,2082.6,2081.7,2.50448933]
["bitfinex","ETHUSD",1773160620586,0.46466388,2082.6,2081.7,3.70542835]
["bitfinex","ETHUSD",1773160620916,0.46466388,2082.9,2082.7,0.001]
["bitfinex","ETHUSD",1773160621120,0.46466388,2082.9,2082.1,0.45094145]
["bitfinex","ETHUSD",1773160621430,0.46466388,2082.7,2081.8,0.45094145]
["bitfinex","ETHUSD",1773160622426,1.20042254,2082.6,2081.8,1.65180106]
["bitfinex","ETHUSD",1773160622730,0.46466388,2082.4,2081.6,1.103]
["bitfinex","ETHUSD",1773160622894,2.30303897,2082.2,2081.6,1.103]
["bitfinex","ETHUSD",1773160623089,0.46466388,2082.2,2081.3,1.65209564]
["bitfinex","ETHUSD",1773160623527,0.46466388,2082.2,2081.0,4.80537528]
["bitfinex","ETHUSD",1773160623528,2.76770285,2082.0,2081.1,1.20125374]
["bitfinex","ETHUSD",1773160623697,0.46466388,2081.9,2081.1,1.20125374]
["bitfinex","ETHUSD",1773160624299,1.20082616,2081.9,2081.2,1.65211862]
["bitfinex","ETHUSD",1773160624496,2.76770285,2081.7,2081.0,1.102]
["bitfinex","ETHUSD",1773160625432,2.76770285,2081.7,2081.0,2.30334181]
["bitfinex","ETHUSD",1773160625622,0.46466388,2081.7,2081.0,2.30334181]
["bitfinex","ETHUSD",1773160626208,3.69193052,2081.9,2081.1,0.45094145]
["bitfinex","ETHUSD",1773160626528,1.20082616,2081.9,2081.2,0.49899065]
["bitfinex","ETHUSD",1773160628424,1.20082616,2081.9,2081.2,1.70019132]
["bitfinex","ETHUSD",1773160629014,1.20082616,2081.9,2081.2,1.24924987]
["bitfinex","ETHUSD",1773160629333,1.20082616,2081.9,2081.3,0.45094145]
["bitfinex","ETHUSD",1773160630032,1.20081139,2082.0,2081.4,0.49898603]
["bitfinex","ETHUSD",1773160631034,5.26763921,2082.1,2081.4,1.65205043]
["bitfinex","ETHUSD",1773160632113,4.80261485,2082.2,2081.5,0.45094145]
["bitfinex","ETHUSD",1773160632114,0.46466388,2082.2,2081.5,0.45094145]
["bitfinex","ETHUSD",1773160632348,1.66514407,2082.5,2081.7,0.45094145]
["bitfinex","ETHUSD",1773160632500,1.20046292,2082.6,2081.7,0.45094145]
["bitfinex","ETHUSD",1773160632700,1.20040403,2082.7,2081.7,0.45094145]
["bitfinex","ETHUSD",1773160633132,1.66506791,2082.7,2081.9,0.45094145]
["bitfinex","ETHUSD",1773160633832,1.66506791,2082.7,2081.9,0.45194145]
["bitfinex","ETHUSD",1773160634134,4.80100278,2082.9,2081.9,0.45194145]
["bitfinex","ETHUSD",1773160634135,1.20026763,2082.9,2081.9,0.45194145]
["bitfinex","ETHUSD",1773160635134,1.20026763,2082.9,2082.1,0.45094145]
["bitfinex","ETHUSD",1773160635333,1.20026763,2082.9,2082.2,1.101]
["bitfinex","ETHUSD",1773160635334,1.66493151,2082.9,2082.2,1.101]
["bitfinex","ETHUSD",1773160635541,1.20026763,2082.9,2082.3,0.45094145]
["bitfinex","ETHUSD",1773160635719,1.67169434,2082.8,2082.3,0.45094145]
["bitfinex","ETHUSD",1773160637726,2.87200839,2082.8,2082.1,2.58571512]
["bitfinex","ETHUSD",1773160637919,3.33667227,2082.8,2082.2,1.101]
["bitfinex","ETHUSD",1773160638333,1.67169434,2082.8,2082.3,0.45094145]
["bitfinex","ETHUSD",1773160638831,3.33666634,2082.8,2082.2,1.101]
["bitfinex","ETHUSD",1773160639872,3.33666634,2082.8,2082.2,2.30164743]
["bitfinex","ETHUSD",1773160640212,3.33666634,2082.8,2082.2,1.101]
["bitfinex","ETHUSD",1773160640550,3.33666634,2082.8,2082.2,2.30164882]
["bitfinex","ETHUSD",1773160641730,3.33666634,2082.8,2082.2,2.76433046]
["bitfinex","ETHUSD",1773160642236,1.67169434,2082.8,2082.2,2.76433046]
["bitfinex","ETHUSD",1773160642441,2.87200901,2082.8,2082.3,0.46268164]
["bitfinex","ETHUSD",1773160642736,1.67169434,2082.8,2082.3,0.46268164]
["bitfinex","ETHUSD",1773160642938,0.38928828,2082.8,2082.6,0.46268164]
["bitfinex","ETHUSD",1773160643247,1.65613198,2083.2,2082.6,0.46268164]
["bitfinex","ETHUSD",1773160643423,1.199904,2083.5,2082.6,0.46268164]
["bitfinex","ETHUSD",1773160644517,1.65592673,2083.6,2082.8,0.46268164]
["bitfinex","ETHUSD",1773160644838,1.65592673,2083.6,2082.9,1.1]
["bitfinex","ETHUSD",1773160645043,0.45605181,2083.5,2082.9,1.1]
["bitfinex","ETHUSD",1773160646213,1.19987492,2083.6,2082.9,1.56268164]
["bitfinex","ETHUSD",1773160646550,0.45605181,2083.6,2083.0,1.20016259]
["bitfinex","ETHUSD",1773160646716,0.45605181,2083.6,2082.9,1.1]
["bitfinex","ETHUSD",1773160647139,4.8011896,2083.7,2082.3,0.46268164]
["bitfinex","ETHUSD",1773160647140,0.45605181,2083.2,2082.3,0.46268164]
["bitfinex","ETHUSD",1773160647442,0.45605181,2083.2,2082.4,1.1]
["bitfinex","ETHUSD",1773160647850,0.45605181,2083.2,2082.4,1.56368164]
["bitfinex","ETHUSD",1773160649046,1.20013441,2083.1,2082.5,1.20048019]
["bitfinex","ETHUSD",1773160649249,0.002,2083.3,2082.6,0.46268164]
["bitfinex","ETHUSD",1773160649426,1.20206703,2083.3,2082.6,0.46268164]
["bitfinex","ETHUSD",1773160650445,1.20201932,2083.3,2082.6,0.46268164]
["bitfinex","ETHUSD",1773160651039,0.002,2083.3,2082.7,1.20036491]
["bitfinex","ETHUSD",1773160651238,0.002,2083.3,2082.8,0.46268164]
["bitfinex","ETHUSD",1773160651525,0.002,2083.3,2082.7,1.20036491]
["bitfinex","ETHUSD",1773160652135,0.002,2083.3,2082.7,1.66304655]
["bitfinex","ETHUSD",1773160652340,0.002,2083.3,2082.8,0.46268164]
["bitfinex","ETHUSD",1773160652539,0.002,2083.3,2082.9,0.47462255]
["bitfinex","ETHUSD",1773160652740,0.002,2083.3,2082.9,0.46268164]
["bitfinex","ETHUSD",1773160653253,0.002,2083.3,2083.0,2.76287367]
["bitfinex","ETHUSD",1773160654155,0.002,2083.5,2083.1,0.46268164]
["bitfinex","ETHUSD",1773160655426,0.002,2083.5,2083.2,1.66275844]
["bitfinex","ETHUSD",1773160655626,0.002,2083.7,2083.3,0.46268164]
["bitfinex","ETHUSD",1773160656860,0.002,2083.7,2083.2,1.2000768]
["bitfinex","ETHUSD",1773160657068,0.45805181,2083.7,2083.2,1.2000768]
["bitfinex","ETHUSD",1773160657370,0.002,2083.7,2083.2,1.2000768]
["bitfinex","ETHUSD",1773160657665,0.002,2083.7,2083.1,5.26305565]
["bitfinex","ETHUSD",1773160658036,0.002,2083.7,2083.2,0.51068471]
["bitfinex","ETHUSD",1773160658773,0.002,2083.9,2083.3,0.46268164]
["bitfinex","ETHUSD",1773160659177,0.002,2083.9,2083.3,0.5106824]
["bitfinex","ETHUSD",1773160660048,0.002,2083.9,2083.3,2.81559454]
["bitfinex","ETHUSD",1773160660350,0.45605181,2083.4,2082.7,5.051]
["bitfinex","ETHUSD",1773160660552,0.45605181,2083.3,2082.4,0.001]
["bitfinex","ETHUSD",1773160662584,0.45605181,2083.1,2082.4,0.001]
["bitfinex","ETHUSD",1773160663089,1.2000768,2083.2,2082.4,0.46368164]
["bitfinex","ETHUSD",1773160663266,1.2000768,2083.2,2082.4,0.51170315]
["bitfinex","ETHUSD",1773160663795,1.2000768,2083.2,2082.4,0.46368164]
["bitfinex","ETHUSD",1773160664082,1.65612861,2083.2,2082.4,0.46368164]
["bitfinex","ETHUSD",1773160664453,0.45605181,2083.1,2082.5,1.102]
["bitfinex","ETHUSD",1773160665282,1.6562148,2083.1,2082.5,1.102]
["bitfinex","ETHUSD",1773160665462,1.20016299,2083.1,2082.5,2.30244178]
["bitfinex","ETHUSD",1773160665865,1.20016299,2083.1,2082.6,0.0480169]
["bitfinex","ETHUSD",1773160667683,0.46719361,2083.2,2082.6,0.0480169]
["bitfinex","ETHUSD",1773160667991,0.46719361,2083.2,2082.6,0.0490169]
["bitfinex","ETHUSD",1773160668480,5.31729269,2083.3,2082.6,0.001]
["bitfinex","ETHUSD",1773160669582,5.31729269,2083.3,2082.6,1.20142114]
["bitfinex","ETHUSD",1773160670184,5.31729269,2083.3,2082.6,0.001]
["bitfinex","ETHUSD",1773160672082,1.2020192,2083.3,2082.8,0.45339321]
["bitfinex","ETHUSD",1773160672283,0.002,2083.3,2082.8,0.45339321]
["bitfinex","ETHUSD",1773160672457,1.20202383,2083.3,2082.8,0.45339321]
["bitfinex","ETHUSD",1773160672884,1.25002459,2083.3,2082.6,1.65477219]
["bitfinex","ETHUSD",1773160673185,1.74001274,2083.3,2082.6,1.65477219]
["bitfinex","ETHUSD",1773160673556,1.74001274,2083.3,2082.6,0.45439321]
["bitfinex","ETHUSD",1773160673779,0.48998815,2083.2,2082.7,1.103]
["bitfinex","ETHUSD",1773160673986,0.04800076,2083.1,2082.7,1.103]
["bitfinex","ETHUSD",1773160674370,1.69018018,2083.0,2082.8,0.903]
["bitfinex","ETHUSD",1773160674680,1.69018018,2083.0,2082.8,1.103]
["bitfinex","ETHUSD",1773160675073,1.69018018,2083.0,2082.7,1.104]
["bitfinex","ETHUSD",1773160675385,0.48998815,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1773160675586,1.20019203,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1773160676671,1.24817987,2083.1,2082.6,0.45439321]
["bitfinex","ETHUSD",1773160676876,1.20017911,2083.1,2082.7,0.5014078]
["bitfinex","ETHUSD",1773160677078,1.20011629,2083.2,2082.7,0.45339321]
["bitfinex","ETHUSD",1773160678167,1.25006587,2083.3,2082.7,0.45339321]
["bitfinex","ETHUSD",1773160678367,1.25006587,2083.3,2082.8,1.24525129]
["bitfinex","ETHUSD",1773160678990,1.25006587,2083.3,2082.8,0.04498231]
["bitfinex","ETHUSD",1773160679190,1.25006587,2083.3,2082.8,1.24528291]
["bitfinex","ETHUSD",1773160679600,1.20202754,2083.3,2082.9,0.45339321]
["bitfinex","ETHUSD",1773160680274,0.002,2083.3,2082.9,0.45339321]
["bitfinex","ETHUSD",1773160680476,0.002,2083.3,2083.0,1.24517002]
["bitfinex","ETHUSD",1773160680695,0.002,2083.3,2083.1,1.104]
["bitfinex","ETHUSD",1773160680991,0.002,2083.5,2083.1,1.55739321]
["bitfinex","ETHUSD",1773160681370,0.002,2083.5,2083.2,0.45339321]
["bitfinex","ETHUSD",1773160681597,1.20190654,2083.5,2083.3,1.104]
["bitfinex","ETHUSD",1773160681779,0.002,2083.5,2083.3,1.104]
["bitfinex","ETHUSD",1773160682292,6.48,2083.7,2083.3,1.104]
["bitfinex","ETHUSD",1773160682293,1.19987114,2083.6,2083.3,1.104]
["bitfinex","ETHUSD",1773160682602,0.002,2083.4,2083.3,2.757409]
["bitfinex","ETHUSD",1773160682895,0.002,2083.8,2083.4,0.45339321]
["bitfinex","ETHUSD",1773160683192,0.002,2083.7,2083.4,0.45339321]
["bitfinex","ETHUSD",1773160683593,0.04800076,2084.0,2083.4,0.45339321]
["bitfinex","ETHUSD",1773160683894,1.24953701,2084.2,2083.4,0.45339321]
["bitfinex","ETHUSD",1773160684869,1.24953701,2084.2,2083.6,0.45339321]
["bitfinex","ETHUSD",1773160685790,0.002,2084.2,2083.6,0.45339321]
["bitfinex","ETHUSD",1773160686099,0.002,2084.5,2083.6,0.45339321]
["bitfinex","ETHUSD",1773160686594,1.20133209,2084.5,2083.6,0.45339321]
["bitfinex","ETHUSD",1773160686898,0.002,2084.5,2083.8,0.45339321]
["bitfinex","ETHUSD",1773160687069,0.002,2084.5,2083.9,1.55839321]
["bitfinex","ETHUSD",1773160688493,0.002,2084.5,2084.0,0.45339321]
["bitfinex","ETHUSD",1773160688869,1.24710478,2084.9,2084.2,0.45339321]
["bitfinex","ETHUSD",1773160689070,1.19910097,2084.9,2084.2,0.45339321]
["bitfinex","ETHUSD",1773160689266,0.53798891,2084.8,2084.0,1.19957376]
["bitfinex","ETHUSD",1773160689470,0.53798891,2084.8,2084.0,1.65296697]
["bitfinex","ETHUSD",1773160689900,1.19910097,2084.9,2084.1,0.45339321]
["bitfinex","ETHUSD",1773160690300,0.04800076,2084.8,2084.1,0.45339321]
["bitfinex","ETHUSD",1773160691672,1.24717416,2084.8,2084.2,1.65289421]
["bitfinex","ETHUSD",1773160691874,1.24717416,2084.8,2084.0,5.25185179]
["bitfinex","ETHUSD",1773160691875,0.48998815,2084.7,2084.0,5.25185179]
["bitfinex","ETHUSD",1773160692299,0.48998815,2084.7,2084.1,1.106]
["bitfinex","ETHUSD",1773160692974,1.24717416,2084.8,2083.2,0.065536]
["bitfinex","ETHUSD",1773160692975,0.48998815,2084.1,2083.2,0.065536]
["bitfinex","ETHUSD",1773160693175,0.48998815,2083.8,2083.1,1.106]
["bitfinex","ETHUSD",1773160693493,0.48998815,2083.5,2082.6,0.001]
["bitfinex","ETHUSD",1773160693690,0.48998815,2083.5,2082.8,1.107]
["bitfinex","ETHUSD",1773160693691,0.48998815,2083.3,2082.8,1.107]
["bitfinex","ETHUSD",1773160694084,0.48998815,2083.3,2082.7,1.106]
["bitfinex","ETHUSD",1773160695072,0.48998815,2083.2,2082.6,0.001]
["bitfinex","ETHUSD",1773160695276,0.48998815,2083.2,2082.7,0.906]
["bitfinex","ETHUSD",1773160695684,1.20013441,2083.1,2082.7,0.906]
["bitfinex","ETHUSD",1773160697813,1.1999616,2083.4,2082.7,0.906]
["bitfinex","ETHUSD",1773160697982,1.61496698,2083.4,2082.6,0.001]
["bitfinex","ETHUSD",1773160698187,0.41500538,2083.3,2082.6,1.107]
["bitfinex","ETHUSD",1773160699934,1.2000768,2083.2,2082.6,1.107]
["bitfinex","ETHUSD",1773160700121,4.79896593,2083.8,2082.7,0.49150052]
["bitfinex","ETHUSD",1773160700302,1.65467893,2083.7,2082.8,0.49150052]
["bitfinex","ETHUSD",1773160700615,0.4548901,2083.6,2082.9,1.106]
["bitfinex","ETHUSD",1773160701896,1.199904,2083.5,2082.9,2.30624845]
["bitfinex","ETHUSD",1773160702193,5.25450613,2083.6,2083.0,0.49150052]
["bitfinex","ETHUSD",1773160702194,1.24788908,2083.6,2083.0,0.49150052]
["bitfinex","ETHUSD",1773160702405,1.19982461,2083.7,2083.0,0.49150052]
["bitfinex","ETHUSD",1773160702617,1.24782537,2083.7,2083.0,0.49150052]
["bitfinex","ETHUSD",1773160704424,1.24782537,2083.7,2083.0,1.69165]
["bitfinex","ETHUSD",1773160706328,0.4548901,2083.6,2082.7,4.80133088]
["bitfinex","ETHUSD",1773160706545,0.04800076,2083.5,2083.1,1.106]
["bitfinex","ETHUSD",1773160709132,1.1999616,2083.4,2083.1,1.106]
["bitfinex","ETHUSD",1773160711616,1.6548517,2083.4,2083.1,1.106]
["bitfinex","ETHUSD",1773160711818,0.50289086,2083.3,2083.0,1.106]
["bitfinex","ETHUSD",1773160712641,0.50289086,2083.3,2081.6,0.001]
["bitfinex","ETHUSD",1773160712642,0.4548901,2083.0,2081.6,0.001]
["bitfinex","ETHUSD",1773160712815,0.4548901,2082.1,2081.6,0.001]
["bitfinex","ETHUSD",1773160713213,0.4548901,2082.1,2081.6,0.006]
["bitfinex","ETHUSD",1773160713534,1.20076849,2082.0,2081.6,0.006]
["bitfinex","ETHUSD",1773160713736,1.65565859,2082.0,2081.6,0.006]
["bitfinex","ETHUSD",1773160714050,4.80194808,2082.5,2081.6,0.006]
["bitfinex","ETHUSD",1773160714051,0.4548901,2082.5,2081.6,0.49750052]
["bitfinex","ETHUSD",1773160714210,1.65542794,2082.4,2081.7,1.096]
["bitfinex","ETHUSD",1773160714611,0.4548901,2082.3,2081.8,1.101]
["bitfinex","ETHUSD",1773160714827,0.4548901,2082.3,2081.8,1.096]
["bitfinex","ETHUSD",1773160715338,0.4548901,2082.3,2081.9,0.005]
["bitfinex","ETHUSD",1773160715539,0.4548901,2082.3,2081.7,0.005]
["bitfinex","ETHUSD",1773160716646,0.4548901,2082.3,2081.7,1.103]
["bitfinex","ETHUSD",1773160716647,0.4548901,2082.1,2081.7,1.103]
["bitfinex","ETHUSD",1773160716814,0.4548901,2082.1,2081.4,0.001]
["bitfinex","ETHUSD",1773160717009,0.4548901,2082.1,2081.4,0.006]
["bitfinex","ETHUSD",1773160717227,0.4548901,2082.1,2081.4,1e-08]
["bitfinex","ETHUSD",1773160718145,0.4548901,2082.1,2081.1,2.29925164]
["bitfinex","ETHUSD",1773160718347,0.4548901,2081.5,2080.7,2.636376]
["bitfinex","ETHUSD",1773160718546,0.4548901,2081.5,2080.7,1.099]
["bitfinex","ETHUSD",1773160718704,0.4548901,2081.3,2080.7,1.099]
["bitfinex","ETHUSD",1773160718912,0.4548901,2081.2,2080.6,0.001]
["bitfinex","ETHUSD",1773160720634,1.20111463,2081.4,2080.6,0.001]
["bitfinex","ETHUSD",1773160720813,0.4548901,2081.4,2080.6,0.001]
["bitfinex","ETHUSD",1773160721209,0.4548901,2081.2,2080.6,0.001]
["bitfinex","ETHUSD",1773160722033,0.4548901,2080.9,2080.4,0.001]
["bitfinex","ETHUSD",1773160722726,1.20146097,2080.8,2080.4,0.001]
["bitfinex","ETHUSD",1773160723517,1.65635107,2080.8,2080.4,0.001]
["bitfinex","ETHUSD",1773160723768,2.75896729,2080.7,2080.6,0.001]
["bitfinex","ETHUSD",1773160724029,1.20146097,2080.8,2080.6,0.001]
["bitfinex","ETHUSD",1773160724717,3.96042826,2080.8,2080.4,0.001]
["bitfinex","ETHUSD",1773160725418,1.20146097,2080.8,2080.4,0.001]
["bitfinex","ETHUSD",1773160726219,1.65635107,2080.8,2080.4,0.001]
["bitfinex","ETHUSD",1773160726557,0.4548901,2080.5,2080.2,0.001]
["bitfinex","ETHUSD",1773160727147,1.20169198,2080.4,2080.2,0.001]
["bitfinex","ETHUSD",1773160727720,1.20151871,2080.7,2080.2,0.001]
["bitfinex","ETHUSD",1773160728850,0.04800076,2080.9,2080.2,0.001]
["bitfinex","ETHUSD",1773160729150,1.20148719,2080.8,2080.2,0.03730122]
["bitfinex","ETHUSD",1773160729341,1.24940311,2081.0,2080.2,0.49504172]
["bitfinex","ETHUSD",1773160729644,1.24940311,2081.0,2080.3,1.101]
["bitfinex","ETHUSD",1773160730046,0.04800076,2081.0,2080.4,0.49403824]
["bitfinex","ETHUSD",1773160730237,0.04800076,2081.2,2080.4,0.4577405]
["bitfinex","ETHUSD",1773160730419,1.20119509,2081.3,2080.6,0.4577405]
["bitfinex","ETHUSD",1773160730420,0.04800076,2081.3,2080.6,0.4577405]
["bitfinex","ETHUSD",1773160730619,0.63339359,2081.8,2080.7,2.76181769]
["bitfinex","ETHUSD",1773160730820,0.63339359,2081.8,2081.1,0.4577405]
["bitfinex","ETHUSD",1773160731014,1.20274427,2082.1,2081.1,0.4577405]
["bitfinex","ETHUSD",1773160731015,1.20275489,2082.1,2081.3,0.4577405]
["bitfinex","ETHUSD",1773160731273,1.20050943,2082.5,2081.6,2.30407719]
["bitfinex","ETHUSD",1773160731551,0.002,2082.6,2081.7,0.4577405]
["bitfinex","ETHUSD",1773160731753,0.002,2082.6,2081.9,2.30407719]
["bitfinex","ETHUSD",1773160731926,0.49105998,2083.0,2082.0,1.101]
["bitfinex","ETHUSD",1773160731927,1.20030049,2082.9,2082.0,1.101]
["bitfinex","ETHUSD",1773160732127,1.69136047,2082.9,2082.0,1.101]
["bitfinex","ETHUSD",1773160732737,1.69131211,2082.9,2082.0,1.101]
["bitfinex","ETHUSD",1773160732938,0.49105998,2082.6,2082.1,1.101]
["bitfinex","ETHUSD",1773160733137,4.80103558,2082.9,2082.1,1.101]
["bitfinex","ETHUSD",1773160733525,5.29209556,2082.9,2082.1,1.101]
["bitfinex","ETHUSD",1773160733854,0.49105998,2082.8,2082.1,1.101]
["bitfinex","ETHUSD",1773160734764,4.80061149,2083.1,2082.0,2.30407719]
["bitfinex","ETHUSD",1773160734765,1.69119951,2083.1,2082.0,2.30407719]
["bitfinex","ETHUSD",1773160734947,1.20024965,2082.9,2082.2,1.20065315]
["bitfinex","ETHUSD",1773160735336,0.49105998,2082.8,2081.9,1.1]
["bitfinex","ETHUSD",1773160736257,0.49105998,2082.8,2081.8,1.20088385]
["bitfinex","ETHUSD",1773160736552,0.49105998,2082.5,2081.6,1.20099923]
["bitfinex","ETHUSD",1773160736744,0.49105998,2082.5,2081.8,1.1]
["bitfinex","ETHUSD",1773160736944,1.69159782,2082.4,2081.8,1.1]
["bitfinex","ETHUSD",1773160737250,1.69159782,2082.4,2081.8,2.30087684]
["bitfinex","ETHUSD",1773160737484,0.49105998,2082.7,2081.8,2.30087684]
["bitfinex","ETHUSD",1773160737654,1.20046896,2082.6,2081.8,2.30087684]
["bitfinex","ETHUSD",1773160738365,1.69152894,2082.6,2081.8,2.30087684]
["bitfinex","ETHUSD",1773160738734,0.49105998,2082.6,2081.8,2.30087684]
["bitfinex","ETHUSD",1773160738933,4.80126008,2082.8,2081.8,2.75861734]
["bitfinex","ETHUSD",1773160739659,0.49105998,2082.9,2082.0,2.76181769]
["bitfinex","ETHUSD",1773160739826,1.20019769,2083.0,2082.0,2.30407719]
["bitfinex","ETHUSD",1773160740031,1.20019769,2083.0,2082.1,0.4577405]
["bitfinex","ETHUSD",1773160740961,1.69136725,2082.8,2081.8,1.20087684]
["bitfinex","ETHUSD",1773160741160,0.49105998,2082.6,2082.0,1.099]
["bitfinex","ETHUSD",1773160741455,0.49105998,2082.6,2082.0,0.899]
["bitfinex","ETHUSD",1773160742050,1.20030727,2082.8,2082.0,0.899]
["bitfinex","ETHUSD",1773160742953,1.69133571,2082.9,2082.0,0.899]
["bitfinex","ETHUSD",1773160743164,1.69133571,2082.9,2082.1,1.20071082]
["bitfinex","ETHUSD",1773160744040,1.69133571,2082.9,2082.2,0.04802612]
["bitfinex","ETHUSD",1773160744856,0.002,2082.8,2082.2,0.04802612]
["bitfinex","ETHUSD",1773160745038,0.002,2082.8,2082.0,2.09973725]
["bitfinex","ETHUSD",1773160745243,0.002,2082.8,2081.9,4.80327436]
["bitfinex","ETHUSD",1773160745244,0.49305998,2082.8,2082.1,1.099]
["bitfinex","ETHUSD",1773160746363,0.002,2082.8,2082.1,1.099]
["bitfinex","ETHUSD",1773160747246,0.002,2082.8,2082.2,1.20065315]
["bitfinex","ETHUSD",1773160747667,0.49105998,2082.2,2080.8,1.93957719]
["bitfinex","ETHUSD",1773160747844,0.49105998,2081.9,2080.8,3.14103553]
["bitfinex","ETHUSD",1773160748162,0.49105998,2081.9,2080.9,0.4577405]
["bitfinex","ETHUSD",1773160749774,1.20088385,2081.8,2081.0,1.2013455]
["bitfinex","ETHUSD",1773160750275,1.20088385,2081.8,2080.9,1.20139716]
["bitfinex","ETHUSD",1773160750276,1.69194383,2081.8,2080.9,1.20139716]
["bitfinex","ETHUSD",1773160750474,1.69194383,2081.8,2080.9,1.65913766]
["bitfinex","ETHUSD",1773160750665,4.8035354,2081.9,2080.9,1.65913766]
["bitfinex","ETHUSD",1773160750666,1.20071082,2082.1,2081.0,0.4577405]
["bitfinex","ETHUSD",1773160751480,0.49105998,2082.0,2081.0,0.4577405]
["bitfinex","ETHUSD",1773160752574,1.69188614,2081.9,2081.0,1.65906488]
["bitfinex","ETHUSD",1773160752778,0.49105998,2081.8,2080.8,1.48183669]
["bitfinex","ETHUSD",1773160753071,0.49105998,2081.4,2080.8,1e-08]
["bitfinex","ETHUSD",1773160755047,1.69223232,2081.3,2080.8,1e-08]
["bitfinex","ETHUSD",1773160755460,0.49105998,2081.9,2080.8,0.45774051]
["bitfinex","ETHUSD",1773160755672,0.49105998,2081.5,2080.8,1e-08]
["bitfinex","ETHUSD",1773160755846,0.49105998,2081.2,2080.8,1e-08]
["bitfinex","ETHUSD",1773160756266,0.49105998,2081.2,2080.4,0.001]
["bitfinex","ETHUSD",1773160756475,0.49105998,2081.2,2080.4,1.20268668]
["bitfinex","ETHUSD",1773160756685,0.49105998,2081.2,2080.4,0.001]
["bitfinex","ETHUSD",1773160757181,1.20128778,2081.1,2080.4,0.001]
["bitfinex","ETHUSD",1773160757559,1.20128778,2081.1,2080.4,0.4587405]
["bitfinex","ETHUSD",1773160757766,1.20111463,2081.4,2080.4,0.4587405]
["bitfinex","ETHUSD",1773160758062,1.20111463,2081.4,2080.6,0.4577405]
["bitfinex","ETHUSD",1773160759266,1.20094153,2081.7,2080.8,0.45548483]
["bitfinex","ETHUSD",1773160759465,5.27597225,2082.1,2080.7,3.5055959]
["bitfinex","ETHUSD",1773160759466,1.20076849,2082.0,2081.0,0.45548483]
["bitfinex","ETHUSD",1773160760876,1.20074783,2082.1,2081.1,0.45548483]
["bitfinex","ETHUSD",1773160761092,1.20042254,2082.6,2081.4,0.45548483]
["bitfinex","ETHUSD",1773160761304,1.20042254,2082.6,2081.7,0.45548483]
["bitfinex","ETHUSD",1773160761457,1.67353363,2082.7,2081.8,1.096]
["bitfinex","ETHUSD",1773160762087,0.4731244,2082.6,2081.5,1.20105693]
["bitfinex","ETHUSD",1773160762493,0.4731244,2082.6,2081.6,1.096]
["bitfinex","ETHUSD",1773160763279,1.20048019,2082.5,2081.7,1.20094153]
["bitfinex","ETHUSD",1773160763786,1.20048019,2082.5,2081.5,4.80417905]
["bitfinex","ETHUSD",1773160763983,1.20048019,2082.5,2081.8,1.097]
["bitfinex","ETHUSD",1773160764317,1.20048019,2082.5,2081.7,1.097]
["bitfinex","ETHUSD",1773160764318,0.4731244,2082.2,2081.7,1.097]
["bitfinex","ETHUSD",1773160764795,1.20048019,2082.5,2081.7,1.097]
["bitfinex","ETHUSD",1773160764796,1.67360459,2082.5,2081.7,1.097]
["bitfinex","ETHUSD",1773160765513,1.67360459,2082.5,2081.7,2.29789979]
["bitfinex","ETHUSD",1773160766772,1.67360459,2082.5,2081.6,1.20095567]
["bitfinex","ETHUSD",1773160766972,0.4731244,2082.4,2081.5,1.65649348]
["bitfinex","ETHUSD",1773160767170,0.4731244,2082.4,2081.6,1.097]
["bitfinex","ETHUSD",1773160767487,1.20059549,2082.3,2081.6,1.097]
["bitfinex","ETHUSD",1773160767884,1.67371989,2082.3,2081.6,1.097]
["bitfinex","ETHUSD",1773160768596,1.20059549,2082.3,2081.6,2.29798977]
["bitfinex","ETHUSD",1773160769494,5.27684426,2082.6,2081.6,2.29798977]
["bitfinex","ETHUSD",1773160769495,0.002,2082.6,2081.9,0.45548483]
["bitfinex","ETHUSD",1773160770386,0.4751244,2082.6,2081.8,1.20088385]
["bitfinex","ETHUSD",1773160771374,1.20048019,2082.5,2081.7,4.8035354]
["bitfinex","ETHUSD",1773160771800,1.67558959,2082.6,2081.7,5.25902023]
["bitfinex","ETHUSD",1773160773912,0.002,2082.6,2081.8,0.45548483]
["bitfinex","ETHUSD",1773160774771,1.20242407,2082.6,2081.8,0.45548483]
["bitfinex","ETHUSD",1773160774966,0.002,2082.6,2082.0,2.76351065]
["bitfinex","ETHUSD",1773160775172,0.002,2082.6,2082.0,0.45548483]
["bitfinex","ETHUSD",1773160775377,0.002,2082.6,2082.1,1.099]
["bitfinex","ETHUSD",1773160775809,0.002,2082.6,2082.2,1.20065315]
["bitfinex","ETHUSD",1773160777313,0.002,2082.4,2082.2,1.20065315]
["bitfinex","ETHUSD",1773160778410,0.002,2082.6,2082.2,1.20065315]
["bitfinex","ETHUSD",1773160780012,0.002,2082.8,2082.2,1.65613798]
["bitfinex","ETHUSD",1773160781012,0.4751244,2082.8,2082.2,1.20065315]
["bitfinex","ETHUSD",1773160781181,0.4751244,2082.8,2082.0,1.20076849]
["bitfinex","ETHUSD",1773160781387,0.4751244,2082.8,2082.1,1.099]
["bitfinex","ETHUSD",1773160782706,0.4731244,2082.6,2082.1,1.099]
["bitfinex","ETHUSD",1773160784639,0.4731244,2082.6,2081.3,0.45548483]
["bitfinex","ETHUSD",1773160784841,0.4731244,2082.3,2081.4,1.1]
["bitfinex","ETHUSD",1773160785141,0.4731244,2082.3,2081.5,0.04804227]
["bitfinex","ETHUSD",1773160785438,0.4731244,2082.3,2081.6,0.45548483]
["bitfinex","ETHUSD",1773160785819,0.4731244,2082.3,2081.7,0.04803766]
["bitfinex","ETHUSD",1773160786240,0.4731244,2082.3,2081.4,1.55548483]
["bitfinex","ETHUSD",1773160786410,0.4731244,2082.3,2081.5,0.45548483]
["bitfinex","ETHUSD",1773160786808,0.49129576,2082.6,2081.6,1.20099923]
["bitfinex","ETHUSD",1773160787138,0.49129576,2082.6,2081.7,0.47087032]
["bitfinex","ETHUSD",1773160787339,0.49129576,2082.6,2081.8,1.1]
["bitfinex","ETHUSD",1773160787910,0.49129576,2082.6,2081.7,0.47087032]
["bitfinex","ETHUSD",1773160788241,0.49129576,2082.6,2081.8,1.1]
["bitfinex","ETHUSD",1773160789943,1.69907052,2082.5,2081.9,1.20082616]
["bitfinex","ETHUSD",1773160790360,0.49859033,2082.4,2081.9,1.20082616]
["bitfinex","ETHUSD",1773160790542,0.49859033,2082.4,2081.8,2.30084284]
["bitfinex","ETHUSD",1773160790943,0.49859033,2082.6,2081.9,0.48799386]
["bitfinex","ETHUSD",1773160791262,0.49859033,2082.6,2081.8,2.30084284]
["bitfinex","ETHUSD",1773160791652,0.002,2082.4,2081.8,2.30084284]
["bitfinex","ETHUSD",1773160792654,1.20253784,2082.4,2081.8,2.30084284]
["bitfinex","ETHUSD",1773160793062,0.002,2082.4,2081.8,2.30084284]
["bitfinex","ETHUSD",1773160793758,0.49859033,2082.3,2081.5,1.20105693]
["bitfinex","ETHUSD",1773160793969,0.49859033,2082.3,2081.8,1.1]
["bitfinex","ETHUSD",1773160794839,1.69921742,2082.3,2081.9,1.20082616]
["bitfinex","ETHUSD",1773160795041,1.69921742,2082.3,2081.8,1.1]
["bitfinex","ETHUSD",1773160795042,1.69921742,2082.3,2081.8,2.30083999]
["bitfinex","ETHUSD",1773160796468,1.70117221,2082.4,2081.8,1.11036948]
["bitfinex","ETHUSD",1773160796663,0.49859033,2082.3,2081.8,2.30087417]
["bitfinex","ETHUSD",1773160796864,1.69922174,2082.3,2081.8,2.30087417]
["bitfinex","ETHUSD",1773160800460,0.49859033,2082.2,2081.2,0.48899386]
["bitfinex","ETHUSD",1773160800641,0.49859033,2082.2,2081.3,1.101]
["bitfinex","ETHUSD",1773160802187,0.49859033,2082.0,2081.3,2.30214226]
["bitfinex","ETHUSD",1773160802485,0.49859033,2082.0,2081.4,0.04804458]
["bitfinex","ETHUSD",1773160803379,0.49859033,2082.0,2081.3,2.30214226]
["bitfinex","ETHUSD",1773160803380,0.49859033,2082.0,2081.3,2.30216837]
["bitfinex","ETHUSD",1773160803784,0.49859033,2082.0,2081.2,0.001]
["bitfinex","ETHUSD",1773160803979,0.49859033,2082.0,2081.4,1.101]
["bitfinex","ETHUSD",1773160804177,0.49859033,2081.8,2081.3,1.101]
["bitfinex","ETHUSD",1773160805494,0.49859033,2081.8,2081.3,2.30216663]
["bitfinex","ETHUSD",1773160805878,0.49859033,2081.8,2081.2,0.001]
["bitfinex","ETHUSD",1773160806189,0.49859033,2081.7,2081.0,0.001]
["bitfinex","ETHUSD",1773160806393,0.49859033,2081.5,2081.0,0.001]
["bitfinex","ETHUSD",1773160806793,0.49859033,2081.5,2080.6,4.80629546]
["bitfinex","ETHUSD",1773160806794,0.49859033,2081.0,2080.3,0.001]
["bitfinex","ETHUSD",1773160808391,0.49859033,2081.0,2080.5,1.20260882]
["bitfinex","ETHUSD",1773160808392,1.69994711,2081.0,2080.5,1.20260882]
["bitfinex","ETHUSD",1773160808594,1.6999379,2081.0,2080.5,1.20260882]
["bitfinex","ETHUSD",1773160808794,0.49859033,2080.9,2080.5,0.001]
["bitfinex","ETHUSD",1773160810696,1.20138199,2081.0,2080.5,0.001]
["bitfinex","ETHUSD",1773160811392,0.49859033,2081.2,2080.5,0.48899386]
["bitfinex","ETHUSD",1773160811592,0.49859033,2081.4,2080.5,0.53705922]
["bitfinex","ETHUSD",1773160811975,0.52694915,2081.6,2080.6,0.48799386]
["bitfinex","ETHUSD",1773160812174,0.52694915,2081.6,2080.9,0.48799386]
["bitfinex","ETHUSD",1773160812399,1.72795287,2081.6,2081.0,1.58999386]
["bitfinex","ETHUSD",1773160812898,1.72795287,2081.6,2081.1,1.20128778]
["bitfinex","ETHUSD",1773160812899,1.72795289,2081.6,2081.1,1.20128778]
["bitfinex","ETHUSD",1773160813076,0.52694915,2081.6,2081.1,1.20128778]
["bitfinex","ETHUSD",1773160813280,1.72795429,2081.6,2081.1,1.20128778]
["bitfinex","ETHUSD",1773160813491,0.43896747,2081.6,2081.1,1.20128778]
["bitfinex","ETHUSD",1773160813888,0.39204386,2081.6,2081.2,0.53604306]
["bitfinex","ETHUSD",1773160814094,1.20082912,2081.9,2081.2,0.53604306]
["bitfinex","ETHUSD",1773160814404,1.69940367,2082.0,2081.2,0.48799386]
["bitfinex","ETHUSD",1773160814779,0.49859033,2081.9,2081.3,1.20117234]
["bitfinex","ETHUSD",1773160815004,0.49859033,2081.9,2081.0,1.2013455]
["bitfinex","ETHUSD",1773160815175,0.49859033,2081.9,2081.3,1.102]
["bitfinex","ETHUSD",1773160815577,0.49859033,2081.7,2081.3,1.102]
["bitfinex","ETHUSD",1773160817011,5.30203902,2081.9,2081.3,1.102]
["bitfinex","ETHUSD",1773160817379,4.80344869,2081.9,2081.3,1.102]
["bitfinex","ETHUSD",1773160817683,0.49859033,2081.8,2081.3,1.102]
["bitfinex","ETHUSD",1773160818878,1.6994953,2081.8,2081.3,2.30315493]
["bitfinex","ETHUSD",1773160819490,1.6994953,2081.8,2081.3,1.102]
["bitfinex","ETHUSD",1773160819697,1.6994953,2081.8,2081.3,2.30317175]
["bitfinex","ETHUSD",1773160820009,1.6994953,2081.8,2081.3,1.102]
["bitfinex","ETHUSD",1773160820211,1.6994953,2081.8,2081.1,1.20124196]
["bitfinex","ETHUSD",1773160820414,0.46117783,2081.6,2081.0,1.102]
["bitfinex","ETHUSD",1773160820583,0.46117783,2081.6,2080.8,1.102]
["bitfinex","ETHUSD",1773160820979,0.46117783,2081.6,2080.8,2.3034266]
["bitfinex","ETHUSD",1773160821185,0.46117783,2081.5,2080.8,2.3034266]
["bitfinex","ETHUSD",1773160821382,3.31131274,2081.5,2080.8,2.3034266]
["bitfinex","ETHUSD",1773160821799,0.46117783,2081.5,2080.8,2.3034266]
["bitfinex","ETHUSD",1773160822414,3.31207217,2081.5,2080.8,2.3034266]
["bitfinex","ETHUSD",1773160822820,0.46117783,2081.2,2080.5,0.001]
["bitfinex","ETHUSD",1773160823037,0.46117783,2080.9,2080.5,0.001]
["bitfinex","ETHUSD",1773160823198,0.46117783,2080.8,2080.0,1.2029226]
["bitfinex","ETHUSD",1773160823513,2.30802582,2080.9,2080.0,1.2029226]
["bitfinex","ETHUSD",1773160823514,0.46117783,2080.7,2080.0,1.2029226]
["bitfinex","ETHUSD",1773160824088,0.46117783,2080.7,2080.0,0.001]
["bitfinex","ETHUSD",1773160824291,0.46117783,2080.7,2080.0,1.2029193]
["bitfinex","ETHUSD",1773160824498,0.46117783,2080.6,2079.7,0.001]
["bitfinex","ETHUSD",1773160824988,1.20163422,2080.5,2079.7,0.001]
["bitfinex","ETHUSD",1773160826314,1.66281205,2080.5,2079.7,0.001]
["bitfinex","ETHUSD",1773160826514,0.46117783,2080.4,2079.7,0.001]
["bitfinex","ETHUSD",1773160827331,1.20174974,2080.3,2079.7,0.001]
["bitfinex","ETHUSD",1773160827531,1.2016095,2080.6,2079.8,2.30802582]
["bitfinex","ETHUSD",1773160827700,1.2016095,2080.6,2079.7,0.28999386]
["bitfinex","ETHUSD",1773160828021,1.66278733,2080.6,2079.7,0.28999386]
["bitfinex","ETHUSD",1773160829913,0.46117783,2080.6,2079.8,1.20203865]
["bitfinex","ETHUSD",1773160830113,1.66276331,2080.6,2079.8,1.20203865]
["bitfinex","ETHUSD",1773160830913,0.46117783,2080.5,2079.8,1.20203865]
["bitfinex","ETHUSD",1773160831897,0.46117783,2080.5,2079.7,4.80915463]
["bitfinex","ETHUSD",1773160831898,1.66286326,2080.5,2079.7,4.80915463]
["bitfinex","ETHUSD",1773160834016,1.66286326,2080.5,2079.7,5.09814849]
["bitfinex","ETHUSD",1773160834223,0.46117783,2081.0,2079.9,2.31087963]
["bitfinex","ETHUSD",1773160834535,0.46117783,2080.8,2079.9,1.102]
["bitfinex","ETHUSD",1773160834744,0.46117783,2080.7,2079.9,1.102]
["bitfinex","ETHUSD",1773160835324,3.31095367,2080.7,2079.9,1.102]
["bitfinex","ETHUSD",1773160835495,0.46117783,2080.7,2079.9,1.102]
["bitfinex","ETHUSD",1773160836098,1.20157646,2080.6,2080.0,1.20192307]
["bitfinex","ETHUSD",1773160837728,1.66270317,2080.7,2080.0,1.20192307]
["bitfinex","ETHUSD",1773160839248,0.46117783,2080.6,2080.0,1.20192307]
["bitfinex","ETHUSD",1773160839408,0.46117783,2080.6,2080.1,1.103]
["bitfinex","ETHUSD",1773160841345,1.20163422,2080.5,2080.1,1.103]
["bitfinex","ETHUSD",1773160841527,1.20163422,2080.5,2080.1,2.30485754]
["bitfinex","ETHUSD",1773160841715,0.46117783,2080.6,2080.1,2.30485754]
["bitfinex","ETHUSD",1773160841910,1.66266635,2080.8,2080.1,2.30485754]
["bitfinex","ETHUSD",1773160842147,0.46117783,2080.8,2080.1,2.30485754]
["bitfinex","ETHUSD",1773160842342,0.46117783,2080.8,2079.9,4.8077968]
["bitfinex","ETHUSD",1773160842343,0.46117783,2080.7,2079.9,4.8077968]
["bitfinex","ETHUSD",1773160842516,0.46117783,2080.7,2080.1,1.103]
["bitfinex","ETHUSD",1773160843526,1.66275429,2080.6,2080.2,1.104]
["bitfinex","ETHUSD",1773160844714,1.66275429,2080.6,2079.7,1.20309209]
["bitfinex","ETHUSD",1773160844715,0.46117783,2080.4,2079.7,1.20309209]
["bitfinex","ETHUSD",1773160845121,0.46117783,2080.4,2079.7,0.001]
["bitfinex","ETHUSD",1773160845423,0.46117783,2080.1,2079.7,0.001]
["bitfinex","ETHUSD",1773160845628,0.46117783,2080.0,2079.3,0.45340774]
["bitfinex","ETHUSD",1773160845810,0.46117783,2080.0,2079.3,0.001]
["bitfinex","ETHUSD",1773160846212,0.46117783,2080.0,2079.3,1.20332538]
["bitfinex","ETHUSD",1773160847244,0.46117783,2080.0,2079.3,0.001]
["bitfinex","ETHUSD",1773160847553,0.45005772,2079.8,2079.3,0.001]
["bitfinex","ETHUSD",1773160849240,0.45887093,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1773160849453,1.20215426,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1773160849624,0.45887093,2079.4,2078.8,1.104]
["bitfinex","ETHUSD",1773160850009,0.45887093,2079.4,2078.0,5.0]
["bitfinex","ETHUSD",1773160850214,0.45887093,2079.2,2078.2,1.2029641]
["bitfinex","ETHUSD",1773160850507,0.45887093,2079.0,2078.1,1.49201122]
["bitfinex","ETHUSD",1773160850711,2.86825687,2079.0,2078.3,2.31087963]
["bitfinex","ETHUSD",1773160850935,0.45887093,2079.3,2078.3,2.31087963]
["bitfinex","ETHUSD",1773160851143,0.45887093,2079.1,2078.2,0.28899386]
["bitfinex","ETHUSD",1773160851341,0.45887093,2079.0,2078.1,3.68833969]
["bitfinex","ETHUSD",1773160851543,1.66142997,2078.9,2078.1,3.68833969]
["bitfinex","ETHUSD",1773160851839,0.45887093,2078.9,2078.1,3.68833969]
["bitfinex","ETHUSD",1773160852211,1.66130632,2079.2,2078.3,2.31087963]
["bitfinex","ETHUSD",1773160852452,3.32556966,2079.1,2078.1,3.68833969]
["bitfinex","ETHUSD",1773160852611,0.45887093,2079.0,2078.1,3.68833969]
["bitfinex","ETHUSD",1773160853241,0.45887093,2079.0,2078.2,0.28899386]
["bitfinex","ETHUSD",1773160853443,1.66123491,2079.3,2078.2,0.28899386]
["bitfinex","ETHUSD",1773160853616,3.32334875,2079.2,2078.3,1.20290622]
["bitfinex","ETHUSD",1773160853820,0.45887093,2079.2,2078.4,1.105]
["bitfinex","ETHUSD",1773160854018,0.45887093,2079.2,2078.4,1.39399386]
["bitfinex","ETHUSD",1773160854224,2.86445026,2079.4,2078.4,1.39399386]
["bitfinex","ETHUSD",1773160854428,3.32332119,2079.4,2078.4,1.39399386]
["bitfinex","ETHUSD",1773160856343,1.2023277,2079.3,2078.5,1.20279047]
["bitfinex","ETHUSD",1773160856557,0.66800307,2079.3,2078.5,3.5136701]
["bitfinex","ETHUSD",1773160858049,0.66800307,2079.3,2078.5,1.20279047]
["bitfinex","ETHUSD",1773160858629,0.66800307,2079.2,2078.5,1.20279047]
["bitfinex","ETHUSD",1773160859054,0.66800307,2079.7,2078.7,2.31087963]
["bitfinex","ETHUSD",1773160859271,0.66800307,2079.6,2078.7,2.31087963]
["bitfinex","ETHUSD",1773160860522,0.66800307,2079.6,2078.8,1.20261689]
["bitfinex","ETHUSD",1773160860923,0.66800307,2079.6,2079.0,2.31087963]
["bitfinex","ETHUSD",1773160861120,7.30808531,2080.9,2079.3,2.31087963]
["bitfinex","ETHUSD",1773160861121,0.66800307,2079.9,2079.3,2.31087963]
["bitfinex","ETHUSD",1773160861325,0.66800307,2079.9,2079.0,4.62175926]
["bitfinex","ETHUSD",1773160861326,0.66800307,2079.9,2079.0,2.31087963]
["bitfinex","ETHUSD",1773160863450,0.66800307,2079.8,2079.1,1.20244336]
["bitfinex","ETHUSD",1773160864862,0.66800307,2079.8,2078.9,2.31051109]
["bitfinex","ETHUSD",1773160865954,0.66800307,2079.6,2078.9,2.31051109]
["bitfinex","ETHUSD",1773160866763,0.66800307,2080.4,2079.2,2.31087963]
["bitfinex","ETHUSD",1773160867459,0.66800307,2080.4,2079.3,0.0480931]
["bitfinex","ETHUSD",1773160867968,0.66800307,2080.2,2078.9,4.62139072]
["bitfinex","ETHUSD",1773160868173,0.66800307,2080.2,2079.0,0.04810004]
["bitfinex","ETHUSD",1773160868463,0.66800307,2080.2,2078.9,4.62139072]
["bitfinex","ETHUSD",1773160868661,0.66800307,2080.2,2079.0,0.04810004]
["bitfinex","ETHUSD",1773160869170,0.66800307,2080.2,2078.9,4.62139072]
["bitfinex","ETHUSD",1773160869665,0.66800307,2080.2,2079.0,0.01996606]
["bitfinex","ETHUSD",1773160869834,0.66800307,2080.2,2078.9,4.62139072]
["bitfinex","ETHUSD",1773160870464,0.66800307,2080.0,2078.9,4.62139072]
["bitfinex","ETHUSD",1773160870867,0.66800307,2080.0,2079.0,0.04810004]
["bitfinex","ETHUSD",1773160871043,0.66800307,2080.0,2079.2,2.31087963]
["bitfinex","ETHUSD",1773160871972,0.66800307,2080.0,2078.9,3.51339072]
["bitfinex","ETHUSD",1773160872271,0.66800307,2080.0,2079.0,1.111]
["bitfinex","ETHUSD",1773160872873,0.66800307,2079.8,2079.0,2.31345999]
["bitfinex","ETHUSD",1773160873240,0.66800307,2079.8,2079.0,4.62433962]
["bitfinex","ETHUSD",1773160874755,1.20209645,2079.7,2079.0,2.31345999]
["bitfinex","ETHUSD",1773160874942,0.66800307,2079.6,2079.0,2.31345999]
["bitfinex","ETHUSD",1773160875553,0.66800307,2079.6,2079.0,1.111]
["bitfinex","ETHUSD",1773160875777,0.66800307,2079.6,2079.0,2.31349788]
["bitfinex","ETHUSD",1773160876269,0.66800307,2079.6,2079.0,2.31349332]
["bitfinex","ETHUSD",1773160877168,0.66800307,2079.5,2079.0,2.31349332]
["bitfinex","ETHUSD",1773160878262,0.66800307,2079.5,2079.0,1.111]
["bitfinex","ETHUSD",1773160878772,0.66800307,2079.5,2078.7,2.31362985]
["bitfinex","ETHUSD",1773160879154,0.66800307,2079.3,2078.7,2.31362985]
["bitfinex","ETHUSD",1773160880684,0.66800307,2079.3,2078.8,0.04810467]
["bitfinex","ETHUSD",1773160881785,0.66800307,2079.3,2078.7,2.31362985]
["bitfinex","ETHUSD",1773160881982,0.66800307,2079.7,2078.9,2.31087963]
["bitfinex","ETHUSD",1773160883176,0.66800307,2079.7,2079.2,0.001]
["bitfinex","ETHUSD",1773160883874,0.66800307,2079.5,2079.3,1.112]
["bitfinex","ETHUSD",1773160886497,0.66800307,2079.5,2079.3,2.3143136]
["bitfinex","ETHUSD",1773160886651,0.66800307,2079.5,2079.3,1.112]
["bitfinex","ETHUSD",1773160889272,0.66800307,2079.5,2079.3,2.31432592]
["bitfinex","ETHUSD",1773160889480,0.66800307,2079.5,2079.3,1.112]
["bitfinex","ETHUSD",1773160889999,0.5543103,2079.5,2079.3,2.31431384]
["bitfinex","ETHUSD",1773160890169,0.49692674,2080.2,2079.4,0.3888433]
["bitfinex","ETHUSD",1773160890358,0.002,2080.2,2079.8,1.20203865]
["bitfinex","ETHUSD",1773160890559,0.002,2080.2,2079.8,2.31503865]
["bitfinex","ETHUSD",1773160893070,0.002,2080.2,2079.8,2.31502811]
["bitfinex","ETHUSD",1773160893468,0.002,2080.2,2079.8,1.113]
["bitfinex","ETHUSD",1773160893681,0.49692674,2080.2,2079.8,1.113]
["bitfinex","ETHUSD",1773160893886,0.49692674,2080.2,2079.5,1.20217879]
["bitfinex","ETHUSD",1773160895231,0.49492674,2080.0,2079.4,1.114]
["bitfinex","ETHUSD",1773160895705,0.49492674,2080.0,2079.4,2.31626888]
["bitfinex","ETHUSD",1773160896065,0.49492674,2080.0,2079.4,1.16209079]
["bitfinex","ETHUSD",1773160896501,0.49492674,2080.0,2079.4,2.36435707]
["bitfinex","ETHUSD",1773160896819,0.49492674,2080.0,2079.4,1.16209079]
["bitfinex","ETHUSD",1773160897810,1.20198086,2079.9,2079.4,1.16209079]
["bitfinex","ETHUSD",1773160897979,1.20191152,2080.1,2079.5,0.45534556]
["bitfinex","ETHUSD",1773160898184,5.301598,2080.5,2079.7,2.76791948]
["bitfinex","ETHUSD",1773160898381,4.80571047,2081.0,2080.1,0.45534556]
["bitfinex","ETHUSD",1773160898382,0.49492674,2080.9,2080.1,0.45534556]
["bitfinex","ETHUSD",1773160898602,0.49492674,2080.9,2080.2,1.115]
["bitfinex","ETHUSD",1773160900109,1.69638771,2080.8,2080.2,1.115]
["bitfinex","ETHUSD",1773160900485,1.69638771,2080.8,2080.2,2.31680446]
["bitfinex","ETHUSD",1773160901916,0.49492674,2080.8,2080.2,2.31680446]
["bitfinex","ETHUSD",1773160902502,0.49492674,2081.0,2080.2,2.77215002]
["bitfinex","ETHUSD",1773160903190,0.002,2080.7,2080.2,2.77215002]
["bitfinex","ETHUSD",1773160904101,0.002,2080.7,2080.2,2.31680446]
["bitfinex","ETHUSD",1773160904102,0.49692674,2080.7,2080.2,2.31680446]
["bitfinex","ETHUSD",1773160904514,1.20157646,2080.6,2080.2,1.115]
["bitfinex","ETHUSD",1773160904697,1.6965032,2080.6,2080.2,1.115]
["bitfinex","ETHUSD",1773160905408,1.6965032,2080.6,2080.2,0.70382523]
["bitfinex","ETHUSD",1773160905409,0.49492674,2080.5,2080.2,0.70382523]
["bitfinex","ETHUSD",1773160906100,0.49492674,2080.5,2080.0,0.001]
["bitfinex","ETHUSD",1773160906533,0.49492674,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1773160907110,0.49492674,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1773160908113,1.20169198,2080.4,2079.8,0.001]
["bitfinex","ETHUSD",1773160908823,1.68749043,2080.5,2079.8,0.47022663]
["bitfinex","ETHUSD",1773160909194,1.20162145,2080.6,2079.9,0.54242408]
["bitfinex","ETHUSD",1773160909394,1.20355802,2080.7,2079.9,0.54242408]
["bitfinex","ETHUSD",1773160910531,1.68671797,2080.7,2079.9,0.54242408]
["bitfinex","ETHUSD",1773160910738,1.20163422,2080.5,2079.9,1.69627247]
["bitfinex","ETHUSD",1773160912705,1.20163422,2080.5,2079.9,1.69632496]
["bitfinex","ETHUSD",1773160912931,1.68479417,2080.5,2079.9,1.20198011]
["bitfinex","ETHUSD",1773160913716,1.68479417,2080.5,2080.0,0.04807685]
["bitfinex","ETHUSD",1773160915044,0.48315995,2080.4,2079.8,2.32003662]
["bitfinex","ETHUSD",1773160916841,0.48315995,2080.4,2079.8,1.118]
["bitfinex","ETHUSD",1773160917138,0.48315995,2080.2,2079.5,1.20317211]
["bitfinex","ETHUSD",1773160917435,0.48315995,2080.2,2079.6,0.04808617]
["bitfinex","ETHUSD",1773160917813,0.48315995,2080.2,2079.5,0.001]
["bitfinex","ETHUSD",1773160918015,0.48315995,2080.2,2079.5,1.20320772]
["bitfinex","ETHUSD",1773160919350,1.68502524,2080.1,2079.5,0.001]
["bitfinex","ETHUSD",1773160919717,1.68502524,2080.1,2080.0,0.001]
["bitfinex","ETHUSD",1773160920930,1.20184566,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1773160921337,0.48315995,2080.1,2079.5,1.20321127]
["bitfinex","ETHUSD",1773160921534,0.48315995,2080.1,2079.5,0.001]
["bitfinex","ETHUSD",1773160921732,0.48315995,2080.1,2079.5,1.20320833]
["bitfinex","ETHUSD",1773160922153,0.48315995,2080.1,2079.5,1.20320452]
["bitfinex","ETHUSD",1773160922541,0.48315995,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1773160923262,5.29085225,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1773160923550,1.20185087,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1773160924122,0.48315995,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1773160924556,1.20185087,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1773160925255,0.48315995,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1773160925551,1.20192307,2080.0,2079.8,0.001]
["bitfinex","ETHUSD",1773160926253,1.68508302,2080.0,2079.5,0.001]
["bitfinex","ETHUSD",1773160926452,0.48315995,2080.0,2079.5,0.001]
["bitfinex","ETHUSD",1773160926759,1.20190972,2080.1,2079.5,0.49534485]
["bitfinex","ETHUSD",1773160927529,4.80734804,2080.2,2079.6,1.20215426]
["bitfinex","ETHUSD",1773160927848,5.29050799,2080.2,2079.6,1.20215426]
["bitfinex","ETHUSD",1773160928055,0.48315995,2080.1,2079.6,1.20215426]
["bitfinex","ETHUSD",1773160928253,0.48315995,2080.1,2079.5,1.69751228]
["bitfinex","ETHUSD",1773160928555,0.48315995,2080.1,2079.5,0.001]
["bitfinex","ETHUSD",1773160928760,0.48315995,2080.1,2079.5,1.20320223]
["bitfinex","ETHUSD",1773160929065,0.48315995,2080.1,2079.5,1.69754708]
["bitfinex","ETHUSD",1773160929642,1.20192307,2080.0,2079.5,1.69754708]
["bitfinex","ETHUSD",1773160929845,1.68508302,2080.0,2079.5,0.49534485]
["bitfinex","ETHUSD",1773160930044,1.68508302,2080.0,2079.5,0.001]
["bitfinex","ETHUSD",1773160930249,1.68508302,2080.0,2079.5,1.20320424]
["bitfinex","ETHUSD",1773160930654,1.68508302,2080.0,2079.5,0.001]
["bitfinex","ETHUSD",1773160930831,0.48315995,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1773160931559,1.68518058,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1773160933048,1.68514234,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1773160933371,0.48315995,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1773160933575,1.68507837,2080.1,2079.6,1.69649911]
["bitfinex","ETHUSD",1773160933952,1.68695313,2080.3,2079.7,0.49434485]
["bitfinex","ETHUSD",1773160934153,0.002,2080.3,2079.7,0.49434485]
["bitfinex","ETHUSD",1773160934361,1.20375399,2080.3,2079.7,0.49434485]
["bitfinex","ETHUSD",1773160934572,0.002,2080.3,2079.7,0.49434485]
["bitfinex","ETHUSD",1773160935279,1.2037623,2080.3,2079.7,0.49434485]
["bitfinex","ETHUSD",1773160935976,0.002,2080.3,2079.8,1.6963835]
["bitfinex","ETHUSD",1773160937975,0.002,2080.3,2079.9,0.49434485]
["bitfinex","ETHUSD",1773160940082,0.002,2080.3,2080.1,0.45518556]
["bitfinex","ETHUSD",1773160940395,0.002,2080.5,2080.1,0.45518556]
["bitfinex","ETHUSD",1773160941175,0.48515995,2080.7,2080.1,0.45518556]
["bitfinex","ETHUSD",1773160941371,0.002,2080.3,2080.1,0.45518556]
["bitfinex","ETHUSD",1773160942485,0.002,2080.6,2080.1,0.45518556]
["bitfinex","ETHUSD",1773160943000,0.002,2080.6,2080.3,0.45518556]
["bitfinex","ETHUSD",1773160943700,0.002,2080.8,2080.5,0.45518556]
["bitfinex","ETHUSD",1773160944402,0.002,2080.8,2080.6,1.65676202]
["bitfinex","ETHUSD",1773160944610,0.46343064,2081.2,2080.6,1.20157646]
["bitfinex","ETHUSD",1773160944904,0.46343064,2081.2,2080.6,1.65676202]
["bitfinex","ETHUSD",1773160945075,0.002,2081.2,2080.7,0.45518556]
["bitfinex","ETHUSD",1773160946026,0.00399999,2081.1,2080.7,0.45518556]
["bitfinex","ETHUSD",1773160946305,0.002,2081.5,2081.1,0.45518556]
["bitfinex","ETHUSD",1773160946806,0.46343064,2081.5,2081.0,1.2013455]
["bitfinex","ETHUSD",1773160947310,0.46343064,2081.5,2080.5,0.45518556]
["bitfinex","ETHUSD",1773160947621,0.46343064,2081.5,2080.5,1.57918556]
["bitfinex","ETHUSD",1773160947928,0.46343064,2081.5,2080.5,2.32563263]
["bitfinex","ETHUSD",1773160947929,0.46143064,2081.3,2080.5,2.32563263]
["bitfinex","ETHUSD",1773160948231,2.31257392,2081.1,2080.1,1.65704595]
["bitfinex","ETHUSD",1773160948529,0.46143064,2080.8,2080.0,2.32590077]
["bitfinex","ETHUSD",1773160949012,0.46143064,2080.8,2080.1,0.45518556]
["bitfinex","ETHUSD",1773160949210,1.20140323,2080.9,2080.2,0.50317858]
["bitfinex","ETHUSD",1773160949806,1.66278076,2081.0,2080.2,0.50317858]
["bitfinex","ETHUSD",1773160950317,0.46143064,2081.0,2080.4,1.20169198]
["bitfinex","ETHUSD",1773160950508,1.66260298,2081.3,2080.5,0.45518556]
["bitfinex","ETHUSD",1773160951320,1.20112853,2081.4,2080.6,0.45518556]
["bitfinex","ETHUSD",1773160952106,4.80636057,2081.5,2080.6,0.45518556]
["bitfinex","ETHUSD",1773160952107,1.6645173,2081.5,2080.6,0.45518556]
["bitfinex","ETHUSD",1773160952728,1.6645173,2081.5,2080.7,1.20151871]
["bitfinex","ETHUSD",1773160954235,0.46143064,2081.4,2080.7,1.20151871]
["bitfinex","ETHUSD",1773160954835,1.20117234,2081.3,2080.7,1.20151871]
["bitfinex","ETHUSD",1773160955037,0.002,2081.2,2080.7,1.20151871]
["bitfinex","ETHUSD",1773160955220,0.002,2081.2,2080.7,1.24957945]
["bitfinex","ETHUSD",1773160955620,0.46343064,2081.2,2080.6,1.65671885]
["bitfinex","ETHUSD",1773160956538,0.002,2081.2,2080.7,0.5032463]
["bitfinex","ETHUSD",1773160956841,0.002,2081.2,2080.8,1.20146097]
["bitfinex","ETHUSD",1773160957036,0.002,2081.2,2080.7,1.65666961]
["bitfinex","ETHUSD",1773160957809,0.002,2081.2,2080.8,0.45518556]
["bitfinex","ETHUSD",1773160958818,0.002,2081.2,2080.9,1.65658879]
["bitfinex","ETHUSD",1773160959020,0.002,2081.2,2080.7,0.45518556]
["bitfinex","ETHUSD",1773160961250,0.002,2081.4,2081.0,0.45518556]
["bitfinex","ETHUSD",1773160962020,0.002,2081.4,2080.8,1.65664653]
["bitfinex","ETHUSD",1773160962021,0.46343064,2081.4,2080.8,1.65664653]
["bitfinex","ETHUSD",1773160962734,0.002,2081.4,2080.9,0.45518556]
["bitfinex","ETHUSD",1773160963246,0.002,2081.4,2081.0,1.2013455]
["bitfinex","ETHUSD",1773160963549,0.002,2081.4,2081.0,1.24939932]
["bitfinex","ETHUSD",1773160965042,0.002,2081.4,2081.1,0.45518556]
["bitfinex","ETHUSD",1773160965232,0.002,2081.4,2081.0,1.129]
["bitfinex","ETHUSD",1773160965441,0.002,2081.4,2081.0,2.37839932]
["bitfinex","ETHUSD",1773160966150,0.002,2081.4,2081.0,2.83358488]
["bitfinex","ETHUSD",1773160967521,0.46920793,2081.4,2081.0,1.129]
["bitfinex","ETHUSD",1773160968746,0.46920793,2081.4,2081.0,2.37839263]
["bitfinex","ETHUSD",1773160968946,0.002,2081.2,2081.0,2.37839263]
["bitfinex","ETHUSD",1773160969144,0.002,2081.2,2081.0,0.04805382]
["bitfinex","ETHUSD",1773160969347,0.002,2081.2,2080.7,1.67030522]
["bitfinex","ETHUSD",1773160969732,0.002,2081.2,2080.8,0.45054531]
["bitfinex","ETHUSD",1773160969929,0.002,2081.4,2080.9,0.49860143]
["bitfinex","ETHUSD",1773160970141,0.002,2081.4,2081.0,0.45054531]
["bitfinex","ETHUSD",1773160970340,0.002,2081.4,2081.1,0.04805151]
["bitfinex","ETHUSD",1773160970526,0.002,2081.5,2081.1,0.04805151]
["bitfinex","ETHUSD",1773160970721,0.002,2081.5,2081.1,0.49859682]
["bitfinex","ETHUSD",1773160971042,0.002,2081.5,2080.9,1.58154531]
["bitfinex","ETHUSD",1773160971438,1.20306093,2081.5,2081.0,1.65189081]
["bitfinex","ETHUSD",1773160972426,0.002,2081.5,2081.0,1.65189081]
["bitfinex","ETHUSD",1773160972627,0.002,2081.5,2081.1,0.04805151]
["bitfinex","ETHUSD",1773160973560,0.002,2081.5,2081.2,1.20123005]
["bitfinex","ETHUSD",1773160975628,0.002,2081.5,2081.1,4.80500674]
["bitfinex","ETHUSD",1773160976326,0.002,2081.5,2081.1,1.20128778]
["bitfinex","ETHUSD",1773160977733,0.002,2081.5,2081.2,0.45054531]
["bitfinex","ETHUSD",1773160978265,0.002,2081.7,2081.4,0.45054531]
["bitfinex","ETHUSD",1773160978781,0.49636764,2081.6,2081.0,1.65187115]
["bitfinex","ETHUSD",1773160979634,1.69739973,2081.6,2081.0,1.65187115]
["bitfinex","ETHUSD",1773160980359,0.49636764,2081.5,2080.8,1.20142542]
["bitfinex","ETHUSD",1773160981570,0.49636764,2081.5,2080.8,1.65197073]
["bitfinex","ETHUSD",1773160981767,1.69747675,2081.5,2080.9,0.45054531]
["bitfinex","ETHUSD",1773160981964,1.69934732,2081.7,2080.9,0.45054531]
["bitfinex","ETHUSD",1773160982341,1.69934732,2081.7,2081.0,0.49223343]
["bitfinex","ETHUSD",1773160982767,0.49636764,2081.6,2081.0,0.49223343]
["bitfinex","ETHUSD",1773160983663,0.002,2081.7,2081.3,0.45054531]
["bitfinex","ETHUSD",1773160984169,0.49836764,2081.7,2081.2,1.20123005]
["bitfinex","ETHUSD",1773160984670,0.002,2081.7,2081.3,2.30851753]
["bitfinex","ETHUSD",1773160984968,0.002,2081.7,2081.4,0.45054531]
["bitfinex","ETHUSD",1773160985570,0.49836764,2081.7,2081.2,0.45054531]
["bitfinex","ETHUSD",1773160985872,0.49636764,2081.6,2081.1,1.20225595]
["bitfinex","ETHUSD",1773160986173,1.20296298,2081.7,2081.1,1.65280126]
["bitfinex","ETHUSD",1773160986866,0.002,2081.3,2081.1,1.65280126]
["bitfinex","ETHUSD",1773160987067,0.002,2081.3,2081.2,0.45054531]
["bitfinex","ETHUSD",1773160987262,0.002,2081.7,2081.2,0.45054531]
["bitfinex","ETHUSD",1773160987672,0.84723627,2082.0,2081.3,0.4985922]
["bitfinex","ETHUSD",1773160987877,0.35086863,2082.0,2081.5,0.45054531]
["bitfinex","ETHUSD",1773160988373,1e-08,2082.0,2081.6,0.45054531]
["bitfinex","ETHUSD",1773160989748,1e-08,2082.0,2081.6,1.65149923]
["bitfinex","ETHUSD",1773160989948,0.002,2081.8,2081.6,1.20095392]
["bitfinex","ETHUSD",1773160990184,1.10997708,2082.2,2081.7,0.45054531]
["bitfinex","ETHUSD",1773160990393,0.49836764,2082.3,2081.6,1.20095392]
["bitfinex","ETHUSD",1773160990550,0.49636764,2082.2,2081.6,1.20095392]
["bitfinex","ETHUSD",1773160991281,0.49636764,2082.2,2081.5,2.34000336]
["bitfinex","ETHUSD",1773160991848,0.49636764,2082.0,2081.5,2.3400508]
["bitfinex","ETHUSD",1773160992556,0.49636764,2082.0,2081.5,2.37285707]
["bitfinex","ETHUSD",1773160992880,0.002,2082.3,2081.6,0.45054531]
["bitfinex","ETHUSD",1773160993081,0.002,2082.3,2081.7,0.45054531]
["bitfinex","ETHUSD",1773160993252,0.49636764,2082.2,2081.5,2.79059611]
["bitfinex","ETHUSD",1773160993454,1.2025956,2082.3,2081.6,0.45054531]
["bitfinex","ETHUSD",1773160993648,1.69896324,2082.3,2081.6,0.45054531]
["bitfinex","ETHUSD",1773160993868,1.69702489,2082.2,2081.7,1.20094153]
["bitfinex","ETHUSD",1773160994052,0.49636764,2082.2,2081.7,1.20094153]
["bitfinex","ETHUSD",1773160994253,1.20259971,2082.3,2081.7,1.65148684]
["bitfinex","ETHUSD",1773160994857,0.002,2082.3,2081.7,1.65148684]
["bitfinex","ETHUSD",1773160995581,0.002,2082.3,2081.8,0.45054531]
["bitfinex","ETHUSD",1773160996282,1.20259791,2082.3,2081.9,1.20082616]
["bitfinex","ETHUSD",1773160997502,0.002,2082.3,2081.9,1.20082616]
["bitfinex","ETHUSD",1773160997797,0.002,2082.3,2081.9,1.65137147]
["bitfinex","ETHUSD",1773160999077,0.002,2082.3,2082.0,0.45054531]
["bitfinex","ETHUSD",1773160999267,0.002,2082.3,2081.9,1.20082616]
["bitfinex","ETHUSD",1773160999268,0.002,2082.6,2082.3,0.46858471]
["bitfinex","ETHUSD",1773160999467,1.68654198,2082.6,2082.1,1.61058471]
["bitfinex","ETHUSD",1773160999694,0.48411875,2082.5,2081.9,2.81141087]
["bitfinex","ETHUSD",1773161000283,1.20242323,2082.6,2082.0,0.46858471]
["bitfinex","ETHUSD",1773161000474,0.002,2082.6,2082.0,0.46858471]
["bitfinex","ETHUSD",1773161000814,1.20242786,2082.6,2082.0,0.46858471]
["bitfinex","ETHUSD",1773161001174,1.68654661,2082.6,2082.0,0.46858471]
["bitfinex","ETHUSD",1773161002081,0.48611875,2082.6,2082.0,0.46858471]
["bitfinex","ETHUSD",1773161002373,0.002,2082.9,2082.6,0.46858471]
["bitfinex","ETHUSD",1773161002701,0.002,2082.9,2082.3,4.80215136]
["bitfinex","ETHUSD",1773161002702,0.48411875,2082.9,2081.9,0.46858471]
["bitfinex","ETHUSD",1773161002930,0.48411875,2082.9,2082.1,1.61158471]
["bitfinex","ETHUSD",1773161003273,1.44950691,2083.1,2082.1,1.61158471]
["bitfinex","ETHUSD",1773161003274,0.002,2082.4,2082.3,0.46858471]
["bitfinex","ETHUSD",1773161003470,1.93362566,2083.1,2082.3,0.46858471]
["bitfinex","ETHUSD",1773161003773,0.002,2082.6,2082.3,0.46858471]
["bitfinex","ETHUSD",1773161004510,0.002,2082.6,2082.4,1.20053784]
["bitfinex","ETHUSD",1773161005214,0.002,2082.6,2082.3,1.66913323]
["bitfinex","ETHUSD",1773161005388,0.002,2082.6,2082.3,1.20054852]
["bitfinex","ETHUSD",1773161005817,0.002,2082.9,2082.4,1.3913401]
["bitfinex","ETHUSD",1773161006016,0.002,2082.9,2082.5,0.46858471]
["bitfinex","ETHUSD",1773161006698,0.002,2082.9,2082.5,1.66903408]
["bitfinex","ETHUSD",1773161007095,0.002,2082.9,2082.6,1.3913401]
["bitfinex","ETHUSD",1773161007297,0.002,2082.9,2082.4,1.20053251]
["bitfinex","ETHUSD",1773161007298,0.48611875,2082.9,2082.4,1.20053251]
["bitfinex","ETHUSD",1773161007499,0.002,2082.9,2082.4,2.59187261]
["bitfinex","ETHUSD",1773161007891,0.002,2082.9,2082.4,1.66911722]
["bitfinex","ETHUSD",1773161010125,0.002,2082.9,2082.6,0.46858471]
["bitfinex","ETHUSD",1773161010295,0.002,2082.9,2082.4,1.66911722]
["bitfinex","ETHUSD",1773161010717,0.002,2082.9,2082.5,0.46858471]
["bitfinex","ETHUSD",1773161010997,0.002,2082.9,2082.6,1.66900725]
["bitfinex","ETHUSD",1773161011425,0.002,2082.9,2082.6,1.20042254]
["bitfinex","ETHUSD",1773161012518,0.002,2082.9,2082.7,0.46858471]
["bitfinex","ETHUSD",1773161012930,0.002,2082.9,2082.5,2.81502202]
["bitfinex","ETHUSD",1773161014226,0.002,2082.9,2082.6,0.46858471]
["bitfinex","ETHUSD",1773161014441,0.002,2082.9,2082.6,0.51660161]
["bitfinex","ETHUSD",1773161015718,0.24936454,2083.1,2082.8,0.46858471]
["bitfinex","ETHUSD",1773161015922,0.30122996,2083.8,2082.8,0.46858471]
["bitfinex","ETHUSD",1773161016122,1.19984817,2083.6,2082.8,0.46858471]
["bitfinex","ETHUSD",1773161016525,5.10033702,2083.8,2082.8,0.46858471]
["bitfinex","ETHUSD",1773161016723,1.20192417,2083.5,2082.8,0.46858471]
["bitfinex","ETHUSD",1773161016938,1.20192417,2083.5,2083.0,0.46858471]
["bitfinex","ETHUSD",1773161017098,0.002,2083.5,2083.0,0.46858471]
["bitfinex","ETHUSD",1773161017934,0.002,2083.5,2083.2,0.46858471]
["bitfinex","ETHUSD",1773161018831,0.002,2083.5,2083.0,0.46858471]
["bitfinex","ETHUSD",1773161020709,0.002,2083.5,2083.1,1.20013441]
["bitfinex","ETHUSD",1773161020905,0.002,2083.5,2083.1,1.66871912]
["bitfinex","ETHUSD",1773161021327,0.002,2083.5,2083.1,1.20013441]
["bitfinex","ETHUSD",1773161022334,0.002,2083.5,2083.0,1.71673903]
["bitfinex","ETHUSD",1773161022647,0.30322996,2083.5,2082.9,1.151]
["bitfinex","ETHUSD",1773161022978,1.1999616,2083.4,2083.0,1.71676972]
["bitfinex","ETHUSD",1773161023325,0.002,2083.5,2083.1,0.46858471]
["bitfinex","ETHUSD",1773161023528,1.20190402,2083.5,2083.1,0.46858471]
["bitfinex","ETHUSD",1773161024824,0.002,2083.5,2083.1,0.46858471]
["bitfinex","ETHUSD",1773161027148,0.002,2083.5,2083.1,1.20011759]
["bitfinex","ETHUSD",1773161027318,0.002,2083.5,2083.2,0.01262251]
["bitfinex","ETHUSD",1773161028927,0.30322996,2083.5,2083.2,0.01262251]
["bitfinex","ETHUSD",1773161029121,0.30322996,2083.5,2083.0,1.66577326]
["bitfinex","ETHUSD",1773161029648,0.30322996,2083.5,2083.0,1.21280022]
["bitfinex","ETHUSD",1773161029839,0.002,2083.5,2083.1,0.45357466]
["bitfinex","ETHUSD",1773161030019,0.30322996,2083.5,2083.2,0.0126225]
["bitfinex","ETHUSD",1773161030347,0.002,2083.5,2083.1,0.46619716]
["bitfinex","ETHUSD",1773161030747,0.30322996,2083.5,2083.1,0.0126225]
["bitfinex","ETHUSD",1773161030945,0.30322996,2083.5,2083.0,1.21281025]
["bitfinex","ETHUSD",1773161031856,1.1999616,2083.4,2083.1,0.45357466]
["bitfinex","ETHUSD",1773161032352,0.002,2083.5,2083.3,0.45357466]
["bitfinex","ETHUSD",1773161032549,0.002,2083.5,2083.0,1.20018775]
["bitfinex","ETHUSD",1773161032550,1.19974304,2083.8,2083.4,0.45357466]
["bitfinex","ETHUSD",1773161032754,1.50095102,2083.9,2083.4,0.45357466]
["bitfinex","ETHUSD",1773161032956,1.19972106,2083.9,2083.4,0.45357466]
["bitfinex","ETHUSD",1773161033340,1.19,2084.3,2083.6,0.45357466]
["bitfinex","ETHUSD",1773161033341,1.50267341,2084.3,2083.6,0.45357466]
["bitfinex","ETHUSD",1773161033540,1.19944345,2084.3,2083.6,0.45357466]
["bitfinex","ETHUSD",1773161033933,1.19943275,2084.4,2083.8,0.45357466]
["bitfinex","ETHUSD",1773161034159,4.79714281,2084.6,2083.9,0.45357466]
["bitfinex","ETHUSD",1773161035456,4.79708337,2084.7,2083.9,0.45357466]
["bitfinex","ETHUSD",1773161035955,4.7966488,2084.8,2084.0,0.66088502]
["bitfinex","ETHUSD",1773161036156,1.19915579,2084.8,2084.0,0.66088502]
["bitfinex","ETHUSD",1773161036359,1.37684463,2084.9,2084.2,0.66088502]
["bitfinex","ETHUSD",1773161036863,0.17773841,2084.9,2084.2,3.13851021]
["bitfinex","ETHUSD",1773161037047,0.17773841,2084.9,2084.5,0.66088502]
["bitfinex","ETHUSD",1773161037856,0.17773841,2084.9,2084.7,0.66088502]
["bitfinex","ETHUSD",1773161038158,1.37683709,2084.9,2084.4,0.66088502]
["bitfinex","ETHUSD",1773161038860,1.37683709,2084.9,2084.0,0.66088502]
["bitfinex","ETHUSD",1773161039229,1.37683709,2084.9,2084.1,0.66088502]
["bitfinex","ETHUSD",1773161040567,1.37683709,2084.9,2083.8,0.66088502]
["bitfinex","ETHUSD",1773161041430,1.37683709,2084.9,2083.9,0.04798694]
["bitfinex","ETHUSD",1773161041632,1.37683709,2084.9,2083.8,0.66088502]
["bitfinex","ETHUSD",1773161042862,1.37683709,2084.9,2083.9,0.66088502]
["bitfinex","ETHUSD",1773161043443,1.37683709,2084.9,2083.8,3.50516644]
["bitfinex","ETHUSD",1773161043444,0.17773841,2084.9,2084.2,0.66088502]
["bitfinex","ETHUSD",1773161043635,0.17773841,2084.9,2084.3,0.66088502]
["bitfinex","ETHUSD",1773161043838,1.3768643,2084.9,2084.3,0.66088502]
["bitfinex","ETHUSD",1773161044076,0.17773841,2084.9,2084.3,0.66088502]
["bitfinex","ETHUSD",1773161044533,0.17773841,2084.9,2084.4,1.19938591]
["bitfinex","ETHUSD",1773161044734,0.17773841,2084.9,2084.5,0.66088502]
["bitfinex","ETHUSD",1773161045769,1.37686751,2084.9,2084.5,0.66088502]
["bitfinex","ETHUSD",1773161046138,0.002,2084.7,2084.5,0.66088502]
["bitfinex","ETHUSD",1773161046540,0.002,2084.7,2084.2,0.66088502]
["bitfinex","ETHUSD",1773161047038,0.002,2084.7,2084.3,0.66088502]
["bitfinex","ETHUSD",1773161047871,0.002,2084.7,2084.4,0.70819966]
["bitfinex","ETHUSD",1773161048754,0.002,2084.7,2084.2,0.66088502]
["bitfinex","ETHUSD",1773161048952,0.002,2084.7,2084.2,0.70886506]
["bitfinex","ETHUSD",1773161050071,0.002,2084.7,2084.2,0.66088502]
["bitfinex","ETHUSD",1773161050367,0.002,2084.7,2084.3,0.70886275]
["bitfinex","ETHUSD",1773161050873,0.002,2084.7,2084.4,0.66088502]
["bitfinex","ETHUSD",1773161052740,0.002,2084.7,2084.6,0.97338502]
["bitfinex","ETHUSD",1773161053166,0.17973841,2084.9,2084.7,0.97238502]
["bitfinex","ETHUSD",1773161055178,0.002,2084.9,2084.8,0.97238502]
["bitfinex","ETHUSD",1773161055677,0.002,2085.2,2084.9,0.97238502]
["bitfinex","ETHUSD",1773161057091,1.19862316,2085.8,2085.0,0.97238502]
["bitfinex","ETHUSD",1773161057242,4.79416179,2085.9,2085.2,0.97238502]
["bitfinex","ETHUSD",1773161057449,1.19852341,2085.9,2085.2,0.97238502]
["bitfinex","ETHUSD",1773161058631,4.79319777,2086.3,2085.4,0.97238502]
["bitfinex","ETHUSD",1773161058897,1.19835106,2086.2,2085.7,0.97238502]
["bitfinex","ETHUSD",1773161059248,1.19806392,2086.7,2085.8,0.97238502]
["bitfinex","ETHUSD",1773161060188,1.19806392,2086.7,2085.9,0.97238502]
["bitfinex","ETHUSD",1773161061457,1.19806392,2086.7,2086.0,0.97238502]
["bitfinex","ETHUSD",1773161063676,1.19806392,2086.7,2086.2,0.97238502]
["bitfinex","ETHUSD",1773161063858,0.81611805,2086.8,2086.2,0.97238502]
["bitfinex","ETHUSD",1773161064378,2.01412514,2086.8,2086.2,0.97238502]
["bitfinex","ETHUSD",1773161065249,2.01413343,2086.8,2086.2,0.97238502]
["bitfinex","ETHUSD",1773161065454,2.01412572,2086.8,2086.2,0.97238502]
["bitfinex","ETHUSD",1773161065655,0.81611805,2086.8,2086.2,0.97238502]
["bitfinex","ETHUSD",1773161065860,2.01413703,2086.8,2086.4,0.97238502]
["bitfinex","ETHUSD",1773161066280,0.81611805,2086.8,2086.4,0.97238502]
["bitfinex","ETHUSD",1773161066784,2.01412782,2086.8,2086.4,0.97238502]
["bitfinex","ETHUSD",1773161067247,2.01412782,2086.8,2086.2,0.8192606]
["bitfinex","ETHUSD",1773161067452,2.3054368,2086.7,2085.7,0.89582281]
["bitfinex","ETHUSD",1773161067647,2.3054368,2086.7,2085.8,0.94376604]
["bitfinex","ETHUSD",1773161067848,1.19812134,2086.6,2085.8,0.94376604]
["bitfinex","ETHUSD",1773161068464,1.19812134,2086.6,2085.9,0.89582281]
["bitfinex","ETHUSD",1773161068785,1.19812134,2086.6,2086.0,1.0776156]
["bitfinex","ETHUSD",1773161070058,4.79248538,2086.7,2086.0,1.02967697]
["bitfinex","ETHUSD",1773161070849,4.79248538,2086.7,2086.1,1.07761331]
["bitfinex","ETHUSD",1773161071589,1.19806392,2086.7,2086.1,1.07761331]
["bitfinex","ETHUSD",1773161072017,1.19806392,2086.7,2086.3,1.02967697]
["bitfinex","ETHUSD",1773161072179,1.19806392,2086.7,2086.3,1.07760871]
["bitfinex","ETHUSD",1773161073195,1.19806392,2086.7,2086.3,1.02967697]
["bitfinex","ETHUSD",1773161073484,1.19806392,2086.7,2086.4,1.07760411]
["bitfinex","ETHUSD",1773161075283,1.19806392,2086.7,2086.1,1.02967697]
["bitfinex","ETHUSD",1773161078213,1.19806392,2086.7,2086.3,1.02967697]
["bitfinex","ETHUSD",1773161078999,1.19806392,2086.7,2086.0,1.12528709]
["bitfinex","ETHUSD",1773161079622,1.19806392,2086.7,2086.1,1.16144791]
["bitfinex","ETHUSD",1773161079793,1.19806392,2086.7,2086.1,1.12528709]
["bitfinex","ETHUSD",1773161080623,1.19806392,2086.7,2086.2,1.12528709]
["bitfinex","ETHUSD",1773161080811,2.01417245,2086.8,2086.4,1.12528709]
["bitfinex","ETHUSD",1773161082190,0.002,2086.5,2086.4,1.12528709]
["bitfinex","ETHUSD",1773161082695,0.002,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1773161082997,0.002,2086.5,2086.0,1.12628709]
["bitfinex","ETHUSD",1773161083201,0.42542072,2086.4,2086.0,1.12628709]
["bitfinex","ETHUSD",1773161083401,0.002,2086.5,2086.0,1.12628709]
["bitfinex","ETHUSD",1773161083622,0.42542072,2086.4,2086.0,1.12628709]
["bitfinex","ETHUSD",1773161083794,0.002,2086.5,2086.0,1.12628709]
["bitfinex","ETHUSD",1773161084195,0.42583149,2086.4,2086.0,1.12628709]
["bitfinex","ETHUSD",1773161084406,0.002,2086.5,2086.0,1.12628709]
["bitfinex","ETHUSD",1773161084407,0.42583149,2086.3,2086.0,1.12628709]
["bitfinex","ETHUSD",1773161084691,1.20017876,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1773161084903,0.42583149,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1773161085218,0.42583149,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1773161085421,0.42583149,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1773161085621,0.42583149,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1773161085789,0.42583149,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1773161085989,1.20017876,2086.5,2085.8,0.001]
["bitfinex","ETHUSD",1773161086218,0.42632033,2086.4,2085.8,0.001]
["bitfinex","ETHUSD",1773161086542,0.42632033,2086.3,2085.8,0.001]
["bitfinex","ETHUSD",1773161086825,1.19840851,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1773161087055,0.42632033,2086.0,2085.5,1.12528709]
["bitfinex","ETHUSD",1773161087194,0.42632033,2085.9,2085.0,1.12528709]
["bitfinex","ETHUSD",1773161087395,0.42632033,2085.8,2085.0,1.12528709]
["bitfinex","ETHUSD",1773161087622,0.42632033,2085.7,2085.2,1.12528709]
["bitfinex","ETHUSD",1773161087919,0.42632033,2085.6,2085.2,1.12528709]
["bitfinex","ETHUSD",1773161088220,1.81008874,2085.9,2085.2,1.12528709]
["bitfinex","ETHUSD",1773161088221,0.42632033,2085.5,2085.2,1.12528709]
["bitfinex","ETHUSD",1773161088421,1.81008874,2085.9,2085.2,1.12528709]
["bitfinex","ETHUSD",1773161088726,0.42655363,2085.8,2085.2,1.12528709]
["bitfinex","ETHUSD",1773161088927,1.62519197,2085.7,2085.2,1.12528709]
["bitfinex","ETHUSD",1773161089222,0.42655363,2085.6,2085.2,1.12528709]
["bitfinex","ETHUSD",1773161089389,0.42655363,2085.5,2085.2,1.12528709]
["bitfinex","ETHUSD",1773161089596,1.19863834,2085.7,2085.2,1.12528709]
["bitfinex","ETHUSD",1773161089808,0.42633267,2085.6,2085.2,1.12528709]
["bitfinex","ETHUSD",1773161090009,0.42633267,2085.5,2085.2,1.12528709]
["bitfinex","ETHUSD",1773161090324,1.19863834,2085.7,2085.2,1.12528709]
["bitfinex","ETHUSD",1773161090555,0.42609911,2085.6,2085.2,1.12528709]
["bitfinex","ETHUSD",1773161090725,1.19863834,2085.7,2085.2,1.12528709]
["bitfinex","ETHUSD",1773161090901,1.19875329,2085.5,2085.2,1.12528709]
["bitfinex","ETHUSD",1773161091722,1.19858088,2085.8,2085.2,2.32419672]
["bitfinex","ETHUSD",1773161091898,0.42590624,2085.7,2085.3,1.19699468]
["bitfinex","ETHUSD",1773161092097,1.19858088,2085.8,2085.3,1.19699468]
["bitfinex","ETHUSD",1773161092422,0.42577218,2085.7,2085.3,1.19699468]
["bitfinex","ETHUSD",1773161092630,1.19858088,2085.8,2085.3,1.19699468]
["bitfinex","ETHUSD",1773161092809,0.42577218,2085.7,2085.3,1.19699468]
["bitfinex","ETHUSD",1773161093125,1.19858088,2085.8,2085.3,1.19699468]
["bitfinex","ETHUSD",1773161093300,0.42566,2085.7,2085.3,1.19699468]
["bitfinex","ETHUSD",1773161093499,1.19858088,2085.8,2085.3,1.19699468]
["bitfinex","ETHUSD",1773161093710,0.42566,2085.7,2085.3,1.19699468]
["bitfinex","ETHUSD",1773161093911,1.19858088,2085.8,2085.3,1.19699468]
["bitfinex","ETHUSD",1773161094110,0.42566,2085.7,2085.3,1.19699468]
["bitfinex","ETHUSD",1773161094315,1.19858088,2085.8,2085.3,1.19699468]
["bitfinex","ETHUSD",1773161094515,0.4256102,2085.7,2085.3,1.19699468]
["bitfinex","ETHUSD",1773161094718,1.19858088,2085.8,2085.3,1.19699468]
["bitfinex","ETHUSD",1773161094925,1.19856894,2085.9,2085.5,1.19699468]
["bitfinex","ETHUSD",1773161095121,0.4256102,2085.8,2085.5,1.19699468]
["bitfinex","ETHUSD",1773161095326,1.19856894,2085.9,2085.5,1.19699468]
["bitfinex","ETHUSD",1773161095531,4.79354437,2086.2,2085.7,1.19699468]
["bitfinex","ETHUSD",1773161095733,0.42561555,2086.1,2085.7,1.19699468]
["bitfinex","ETHUSD",1773161095900,4.79354437,2086.2,2085.7,1.19699468]
["bitfinex","ETHUSD",1773161096720,0.42568011,2086.1,2085.7,1.19699468]
["bitfinex","ETHUSD",1773161096920,4.79354437,2086.2,2085.7,1.19699468]
["bitfinex","ETHUSD",1773161097430,7.67835106,2086.3,2085.7,1.19699468]
["bitfinex","ETHUSD",1773161097431,1.19846596,2086.0,2085.7,1.19699468]
["bitfinex","ETHUSD",1773161098062,1.19846596,2086.0,2085.5,1.19699468]
["bitfinex","ETHUSD",1773161098621,4.79351197,2086.2,2085.6,1.19699468]
["bitfinex","ETHUSD",1773161098931,0.42580263,2086.1,2085.6,1.19699468]
["bitfinex","ETHUSD",1773161099228,7.67830527,2086.3,2085.8,1.19699468]
["bitfinex","ETHUSD",1773161099434,0.42580096,2086.2,2085.8,1.19699468]
["bitfinex","ETHUSD",1773161099631,6.48,2086.3,2085.8,1.19699468]
["bitfinex","ETHUSD",1773161099802,2.40127523,2086.4,2085.8,1.19699468]
["bitfinex","ETHUSD",1773161100131,0.42580096,2086.3,2085.8,1.19699468]
["bitfinex","ETHUSD",1773161100330,2.40127523,2086.4,2085.8,1.19699468]
["bitfinex","ETHUSD",1773161100628,0.42575776,2086.3,2085.8,1.19699468]
["bitfinex","ETHUSD",1773161100850,0.002,2086.5,2085.9,1.19699468]
["bitfinex","ETHUSD",1773161101333,0.002,2086.5,2086.1,1.19699468]
["bitfinex","ETHUSD",1773161101914,0.42836258,2086.4,2085.8,1.178494]
["bitfinex","ETHUSD",1773161102229,2.72619473,2086.3,2085.5,0.589247]
["bitfinex","ETHUSD",1773161102422,0.42836258,2086.2,2085.5,0.589247]
["bitfinex","ETHUSD",1773161102625,0.42836258,2086.1,2085.5,0.589247]
["bitfinex","ETHUSD",1773161102822,0.42836258,2086.0,2085.5,0.589247]
["bitfinex","ETHUSD",1773161103017,0.42838927,2085.9,2085.5,0.589247]
["bitfinex","ETHUSD",1773161103323,1.19835106,2086.2,2085.5,0.589247]
["bitfinex","ETHUSD",1773161103523,0.42841062,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1773161103734,0.42841062,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1773161103932,0.42841062,2085.9,2085.7,0.001]
["bitfinex","ETHUSD",1773161104252,1.19835106,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1773161104438,0.42848708,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1773161104636,0.002,2085.9,2085.7,0.001]
["bitfinex","ETHUSD",1773161105064,4.7929821,2086.4,2085.8,0.589247]
["bitfinex","ETHUSD",1773161105217,0.42848708,2086.3,2085.8,0.589247]
["bitfinex","ETHUSD",1773161105411,1.19840851,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1773161106415,1.19823619,2086.4,2085.7,0.590247]
["bitfinex","ETHUSD",1773161106646,0.42864421,2086.3,2085.7,0.590247]
["bitfinex","ETHUSD",1773161106821,0.42864421,2086.2,2085.7,0.590247]
["bitfinex","ETHUSD",1773161107028,0.002,2086.1,2085.7,0.590247]
["bitfinex","ETHUSD",1773161107440,0.002,2086.1,2085.7,1.19959564]
["bitfinex","ETHUSD",1773161107645,0.002,2086.1,2085.8,0.589247]
["bitfinex","ETHUSD",1773161108746,0.002,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1773161108933,0.42882154,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1773161109117,0.002,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1773161109331,0.4288664,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1773161109535,1.19858088,2085.8,2085.7,0.001]
["bitfinex","ETHUSD",1773161110827,4.79398087,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1773161111042,0.002,2086.5,2086.0,0.49704174]
["bitfinex","ETHUSD",1773161111245,0.002,2086.5,2086.0,0.16202848]
["bitfinex","ETHUSD",1773161111246,0.42898656,2086.4,2086.0,0.16202848]
["bitfinex","ETHUSD",1773161111446,0.42898656,2086.4,2085.7,0.001]
["bitfinex","ETHUSD",1773161111447,1.59243591,2086.5,2085.7,0.49804174]
["bitfinex","ETHUSD",1773161111738,0.002,2086.4,2085.7,1.69667836]
["bitfinex","ETHUSD",1773161112138,0.002,2086.4,2085.7,1.6966733]
["bitfinex","ETHUSD",1773161112771,0.002,2086.4,2085.7,0.49804174]
["bitfinex","ETHUSD",1773161112927,0.002,2086.4,2085.7,1.6966786]
["bitfinex","ETHUSD",1773161113946,0.39421806,2086.4,2085.7,0.001]
["bitfinex","ETHUSD",1773161114371,0.002,2086.4,2085.8,0.49704174]
["bitfinex","ETHUSD",1773161114947,0.002,2086.4,2085.7,0.001]
["bitfinex","ETHUSD",1773161114948,0.39421806,2086.4,2085.7,0.001]
["bitfinex","ETHUSD",1773161115674,1.19829362,2086.3,2085.7,0.001]
["bitfinex","ETHUSD",1773161115965,0.39221806,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1773161117390,0.39121806,2085.9,2085.5,0.001]
["bitfinex","ETHUSD",1773161117662,0.39121806,2085.6,2085.2,0.001]
["bitfinex","ETHUSD",1773161117839,1.19875329,2085.5,2085.2,0.001]
["bitfinex","ETHUSD",1773161118738,3.8878035,2085.5,2084.6,2.19976562]
["bitfinex","ETHUSD",1773161119139,0.39121806,2085.4,2084.6,2.19976562]
["bitfinex","ETHUSD",1773161119463,0.39121806,2085.4,2084.6,3.39901944]
["bitfinex","ETHUSD",1773161120552,1.19886826,2085.3,2084.7,0.52851024]
["bitfinex","ETHUSD",1773161121370,1.19886826,2085.3,2084.7,0.48054171]
["bitfinex","ETHUSD",1773161121543,1.19886826,2085.3,2084.7,0.52851024]
["bitfinex","ETHUSD",1773161122559,1.19869581,2085.6,2084.9,0.48054171]
["bitfinex","ETHUSD",1773161122758,1.19869581,2085.6,2084.9,0.52850564]
["bitfinex","ETHUSD",1773161122958,1.19869581,2085.6,2084.9,0.48054171]
["bitfinex","ETHUSD",1773161123639,1.19869581,2085.6,2085.1,0.48054171]
["bitfinex","ETHUSD",1773161124044,1.19869581,2085.6,2084.8,0.52850794]
["bitfinex","ETHUSD",1773161125436,4.79499492,2085.7,2084.9,1.67963998]
["bitfinex","ETHUSD",1773161125638,4.79499492,2085.7,2085.0,0.48054171]
["bitfinex","ETHUSD",1773161125836,4.79499492,2085.7,2085.0,0.52850334]
["bitfinex","ETHUSD",1773161126039,4.79499492,2085.7,2085.0,0.48054171]
["bitfinex","ETHUSD",1773161127240,1.66067796,2085.5,2084.9,0.001]
["bitfinex","ETHUSD",1773161128353,1.66067796,2085.5,2084.9,0.48154171]
["bitfinex","ETHUSD",1773161128354,1.19875329,2085.5,2084.9,0.48154171]
["bitfinex","ETHUSD",1773161129180,1.66067796,2085.5,2084.9,0.001]
["bitfinex","ETHUSD",1773161129846,0.46192467,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1773161131076,0.46192467,2085.2,2084.4,0.48154171]
["bitfinex","ETHUSD",1773161131477,1.66090793,2085.1,2084.4,0.48154171]
["bitfinex","ETHUSD",1773161131785,1.19898326,2085.1,2084.5,0.48054171]
["bitfinex","ETHUSD",1773161131948,1.19898326,2085.1,2084.6,0.52851254]
["bitfinex","ETHUSD",1773161132881,4.7956221,2085.3,2084.6,0.52851254]
["bitfinex","ETHUSD",1773161133178,2.41685309,2085.4,2084.6,0.52851254]
["bitfinex","ETHUSD",1773161133558,2.41685309,2085.4,2084.7,1.67975502]
["bitfinex","ETHUSD",1773161134459,2.87877776,2085.4,2084.7,0.48054171]
["bitfinex","ETHUSD",1773161134846,2.41685309,2085.4,2084.7,0.48054171]
["bitfinex","ETHUSD",1773161135246,0.46192467,2085.3,2084.6,1.24719699]
["bitfinex","ETHUSD",1773161135553,1.19892576,2085.2,2084.6,1.24719699]
["bitfinex","ETHUSD",1773161136268,1.19892576,2085.2,2084.5,1.19932837]
["bitfinex","ETHUSD",1773161136473,1.19892576,2085.2,2084.6,0.04797083]
["bitfinex","ETHUSD",1773161136872,1.19892576,2085.2,2084.6,0.48054171]
["bitfinex","ETHUSD",1773161137190,1.66085043,2085.2,2084.5,0.04797313]
["bitfinex","ETHUSD",1773161137341,1.66085043,2085.2,2084.4,1.20035042]
["bitfinex","ETHUSD",1773161137547,0.46192467,2085.1,2084.4,0.001]
["bitfinex","ETHUSD",1773161137774,1.19904076,2085.0,2084.4,0.001]
["bitfinex","ETHUSD",1773161139078,1.19904076,2085.0,2084.0,0.48054171]
["bitfinex","ETHUSD",1773161139079,2.76289419,2084.7,2084.0,0.48054171]
["bitfinex","ETHUSD",1773161139278,0.46192467,2084.6,2083.8,0.001]
["bitfinex","ETHUSD",1773161139573,0.46192467,2084.3,2083.8,0.001]
["bitfinex","ETHUSD",1773161139875,1.199501,2084.2,2083.8,0.001]
["bitfinex","ETHUSD",1773161140372,1.66142567,2084.2,2083.8,0.001]
["bitfinex","ETHUSD",1773161141074,0.46192467,2084.0,2083.5,0.001]
["bitfinex","ETHUSD",1773161141287,2.76289419,2083.8,2083.3,0.001]
["bitfinex","ETHUSD",1773161141454,1.68292467,2083.7,2083.0,0.001]
["bitfinex","ETHUSD",1773161141650,0.46192467,2083.6,2083.0,0.001]
["bitfinex","ETHUSD",1773161141976,1.199904,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1773161142175,1.66182867,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1773161142480,0.46192467,2083.4,2082.8,0.001]
["bitfinex","ETHUSD",1773161142861,2.76289419,2083.2,2082.4,1.20053167]
["bitfinex","ETHUSD",1773161143057,0.46192467,2083.1,2082.2,1.68118685]
["bitfinex","ETHUSD",1773161143954,1.20019203,2083.0,2082.2,1.68118685]
["bitfinex","ETHUSD",1773161144149,1.20019203,2083.0,2082.2,1.72921928]
["bitfinex","ETHUSD",1773161144350,1.2000192,2083.3,2082.3,0.48054171]
["bitfinex","ETHUSD",1773161144576,1.2000192,2083.3,2082.5,0.48054171]
["bitfinex","ETHUSD",1773161145083,0.46192467,2083.0,2082.1,0.001]
["bitfinex","ETHUSD",1773161145259,1.222,2083.1,2082.2,0.48054171]
["bitfinex","ETHUSD",1773161145577,0.46192467,2083.0,2082.1,1.20170638]
["bitfinex","ETHUSD",1773161145770,0.46192467,2083.0,2082.1,1.20170648]
["bitfinex","ETHUSD",1773161146550,1.20023706,2083.0,2082.1,0.48154171]
["bitfinex","ETHUSD",1773161146752,2.42218053,2083.1,2082.1,0.48154171]
["bitfinex","ETHUSD",1773161147286,1.20009552,2083.2,2082.1,0.48154171]
["bitfinex","ETHUSD",1773161147797,2.42304882,2083.3,2082.2,0.49176142]
["bitfinex","ETHUSD",1773161147997,2.42302814,2083.3,2082.2,0.49176142]
["bitfinex","ETHUSD",1773161148370,2.4230233,2083.3,2082.2,0.49176142]
["bitfinex","ETHUSD",1773161148571,1.223,2083.3,2082.4,0.49176142]
["bitfinex","ETHUSD",1773161149080,1.19994166,2083.5,2082.4,0.49176142]
["bitfinex","ETHUSD",1773161149290,1.19989282,2083.6,2082.4,0.49176142]
["bitfinex","ETHUSD",1773161149482,0.04802396,2083.5,2082.7,0.45279628]
["bitfinex","ETHUSD",1773161149673,2.47084007,2083.7,2082.7,0.45279628]
["bitfinex","ETHUSD",1773161149873,2.47084007,2083.7,2082.9,0.45279628]
["bitfinex","ETHUSD",1773161150388,0.04802396,2083.7,2082.9,0.45279628]
["bitfinex","ETHUSD",1773161150611,1.24782089,2083.7,2083.1,0.45279628]
["bitfinex","ETHUSD",1773161151171,0.04802396,2083.7,2083.1,0.45279628]
["bitfinex","ETHUSD",1773161151407,0.04802396,2083.8,2083.1,0.45279628]
["bitfinex","ETHUSD",1773161151596,0.04802396,2083.8,2083.2,0.04800307]
["bitfinex","ETHUSD",1773161151902,0.04802396,2083.8,2083.1,0.45279628]
["bitfinex","ETHUSD",1773161152572,1.19978883,2083.7,2082.8,0.45279628]
["bitfinex","ETHUSD",1773161152899,0.04802396,2083.6,2082.8,0.45279628]
["bitfinex","ETHUSD",1773161154190,0.04802396,2083.6,2082.9,0.04800998]
["bitfinex","ETHUSD",1773161154393,1.19978883,2083.7,2082.9,0.50080626]
["bitfinex","ETHUSD",1773161154598,0.04802396,2083.6,2083.0,1.20019203]
["bitfinex","ETHUSD",1773161154905,0.04802396,2083.6,2083.0,1.65298831]
["bitfinex","ETHUSD",1773161155204,1.24781727,2083.7,2083.0,1.65298831]
["bitfinex","ETHUSD",1773161156369,1.24781727,2083.7,2083.0,0.45279628]
["bitfinex","ETHUSD",1773161156580,1.24781727,2083.7,2083.1,1.20013441]
["bitfinex","ETHUSD",1773161156981,0.04802396,2083.7,2083.1,1.65293069]
["bitfinex","ETHUSD",1773161157300,0.04802396,2083.8,2083.2,0.45279628]
["bitfinex","ETHUSD",1773161158504,0.04802396,2083.8,2082.9,1.65303389]
["bitfinex","ETHUSD",1773161158717,0.04802396,2083.8,2082.6,2.30096952]
["bitfinex","ETHUSD",1773161158718,0.47671815,2083.5,2082.6,0.45279628]
["bitfinex","ETHUSD",1773161158897,0.47671815,2083.2,2082.3,0.45379628]
["bitfinex","ETHUSD",1773161159077,0.52474211,2083.1,2082.1,0.001]
["bitfinex","ETHUSD",1773161160113,0.47671815,2082.9,2082.1,0.001]
["bitfinex","ETHUSD",1773161160481,0.47671815,2083.2,2082.2,2.7537658]
["bitfinex","ETHUSD",1773161160677,1.20019203,2083.0,2082.2,1.65344405]
["bitfinex","ETHUSD",1773161160883,0.47671815,2082.9,2082.1,1.20170978]
["bitfinex","ETHUSD",1773161161407,0.47671815,2082.9,2082.1,0.001]
["bitfinex","ETHUSD",1773161161604,0.47671815,2082.9,2082.1,1.20171027]
["bitfinex","ETHUSD",1773161161807,0.47671815,2082.9,2082.1,0.001]
["bitfinex","ETHUSD",1773161162607,4.80076812,2083.1,2082.3,1.20059549]
["bitfinex","ETHUSD",1773161162807,4.84879208,2083.1,2082.3,1.24861722]
["bitfinex","ETHUSD",1773161162991,5.32551023,2083.1,2082.2,1.65344865]
["bitfinex","ETHUSD",1773161163191,5.32551023,2083.1,2082.3,0.45279628]
["bitfinex","ETHUSD",1773161163395,0.04802396,2083.1,2082.3,0.45279628]
["bitfinex","ETHUSD",1773161164293,0.52474211,2083.1,2082.3,0.45279628]
["bitfinex","ETHUSD",1773161164698,1.20019203,2083.0,2082.2,1.20065237]
["bitfinex","ETHUSD",1773161164908,1.20019203,2083.0,2082.1,2.51453322]
["bitfinex","ETHUSD",1773161164909,0.47671815,2082.9,2082.1,2.51453322]
["bitfinex","ETHUSD",1773161165098,1.20019203,2083.0,2082.2,0.45279628]
["bitfinex","ETHUSD",1773161165296,4.84879208,2083.1,2082.4,2.7537658]
["bitfinex","ETHUSD",1773161165297,1.24820522,2083.1,2082.4,2.7537658]
["bitfinex","ETHUSD",1773161165501,1.24820522,2083.1,2082.5,0.0480192]
["bitfinex","ETHUSD",1773161166011,0.04802396,2083.1,2082.5,0.0480192]
["bitfinex","ETHUSD",1773161166188,1.24816377,2083.1,2082.5,0.0480192]
["bitfinex","ETHUSD",1773161166803,1.24816377,2083.1,2082.5,1.24846228]
["bitfinex","ETHUSD",1773161167139,1.24816377,2083.1,2082.5,0.0480192]
["bitfinex","ETHUSD",1773161167408,0.47671815,2082.9,2082.1,0.001]
["bitfinex","ETHUSD",1773161167578,0.52474211,2082.8,2082.1,0.001]
["bitfinex","ETHUSD",1773161167778,0.52474211,2082.8,2082.1,0.04902843]
["bitfinex","ETHUSD",1773161168003,0.52474211,2082.8,2082.1,0.001]
["bitfinex","ETHUSD",1773161168802,1.20036491,2082.7,2082.1,0.001]
["bitfinex","ETHUSD",1773161169214,0.47671815,2082.6,2082.1,0.001]
["bitfinex","ETHUSD",1773161169511,0.47671815,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1773161169810,0.47671815,2082.2,2081.6,0.001]
["bitfinex","ETHUSD",1773161170584,1.224,2082.1,2081.6,0.001]
["bitfinex","ETHUSD",1773161170983,1.20076849,2082.0,2081.6,0.001]
["bitfinex","ETHUSD",1773161171192,2.42459549,2082.3,2081.6,0.001]
["bitfinex","ETHUSD",1773161171494,1.20059549,2082.3,2081.6,0.001]
["bitfinex","ETHUSD",1773161172606,0.47671815,2082.2,2081.6,0.001]
["bitfinex","ETHUSD",1773161172805,3.50156501,2082.3,2081.1,0.001]
["bitfinex","ETHUSD",1773161172806,2.77768767,2082.0,2081.1,0.001]
["bitfinex","ETHUSD",1773161173140,0.47671815,2081.8,2081.1,0.001]
["bitfinex","ETHUSD",1773161174113,0.47671815,2081.6,2081.1,0.001]
["bitfinex","ETHUSD",1773161174315,0.47671815,2081.3,2080.9,0.001]
["bitfinex","ETHUSD",1773161174516,1.70171815,2081.2,2080.7,0.001]
["bitfinex","ETHUSD",1773161174816,0.47671815,2081.1,2080.7,0.001]
["bitfinex","ETHUSD",1773161175019,1.2013455,2081.0,2080.7,0.001]
["bitfinex","ETHUSD",1773161175215,1.2013455,2081.0,2080.6,0.001]
["bitfinex","ETHUSD",1773161175216,1.67806365,2081.0,2080.6,0.001]
["bitfinex","ETHUSD",1773161175588,1.2013455,2081.0,2080.6,0.001]
["bitfinex","ETHUSD",1773161176816,1.20120911,2081.3,2080.6,0.001]
["bitfinex","ETHUSD",1773161177114,2.73902621,2081.9,2080.8,0.39205119]
["bitfinex","ETHUSD",1773161177115,1.20097487,2081.7,2080.8,0.39205119]
["bitfinex","ETHUSD",1773161177313,0.04802396,2081.8,2081.3,0.001]
["bitfinex","ETHUSD",1773161177512,0.04802396,2082.0,2081.3,0.001]
["bitfinex","ETHUSD",1773161178422,0.04802396,2082.3,2081.3,0.001]
["bitfinex","ETHUSD",1773161178800,0.04802396,2082.3,2081.3,2.69402071]
["bitfinex","ETHUSD",1773161179091,1.2486585,2082.3,2081.4,1.20111463]
["bitfinex","ETHUSD",1773161179900,0.49592975,2082.2,2081.3,1.20212895]
["bitfinex","ETHUSD",1773161180091,3.54962802,2082.3,2081.3,1.20212895]
["bitfinex","ETHUSD",1773161180092,0.54395371,2082.1,2081.3,0.001]
["bitfinex","ETHUSD",1773161181109,1.69669824,2082.0,2081.3,0.001]
["bitfinex","ETHUSD",1773161181311,0.04802396,2081.9,2081.3,0.001]
["bitfinex","ETHUSD",1773161181888,0.04802396,2081.9,2081.3,0.39305119]
["bitfinex","ETHUSD",1773161182116,0.04802396,2082.0,2081.4,0.04804458]
["bitfinex","ETHUSD",1773161182325,0.04802396,2082.0,2081.3,0.001]
["bitfinex","ETHUSD",1773161182694,0.04802396,2082.0,2081.3,0.38116624]
["bitfinex","ETHUSD",1773161183020,0.04802396,2082.1,2081.3,0.38116624]
["bitfinex","ETHUSD",1773161183191,1.69653828,2082.3,2081.4,1.20111463]
["bitfinex","ETHUSD",1773161183514,0.04802396,2082.2,2081.4,1.20111463]
["bitfinex","ETHUSD",1773161185398,1.20071082,2082.1,2081.4,1.20111463]
["bitfinex","ETHUSD",1773161185597,0.04802396,2082.0,2081.4,1.20111463]
["bitfinex","ETHUSD",1773161185815,0.04802396,2082.2,2081.4,1.58128087]
["bitfinex","ETHUSD",1773161186523,0.04802396,2082.2,2081.4,1.20111463]
["bitfinex","ETHUSD",1773161186731,0.04802396,2082.4,2081.5,0.38016624]
["bitfinex","ETHUSD",1773161187296,0.04802396,2082.4,2081.4,3.50208415]
["bitfinex","ETHUSD",1773161187297,0.49592975,2082.2,2081.4,4.80433199]
["bitfinex","ETHUSD",1773161187504,0.54395371,2082.1,2081.3,1.20214069]
["bitfinex","ETHUSD",1773161188200,0.04802396,2082.1,2081.4,0.04804458]
["bitfinex","ETHUSD",1773161188400,1.72092975,2082.3,2081.4,0.04804458]
["bitfinex","ETHUSD",1773161188602,0.04802396,2082.2,2081.4,0.04804458]
["bitfinex","ETHUSD",1773161189202,0.04802396,2082.2,2081.4,0.12514479]
["bitfinex","ETHUSD",1773161189448,1.7445537,2082.3,2081.5,1.20105693]
["bitfinex","ETHUSD",1773161189601,1.24863122,2082.3,2081.5,1.20105693]
["bitfinex","ETHUSD",1773161190601,1.74456097,2082.3,2081.5,1.20105693]
["bitfinex","ETHUSD",1773161192434,1.74456097,2082.3,2081.7,1.20094153]
["bitfinex","ETHUSD",1773161192619,0.002,2081.9,2081.7,1.20094153]
["bitfinex","ETHUSD",1773161195232,0.002,2081.9,2081.8,0.01168854]
["bitfinex","ETHUSD",1773161195945,0.002,2081.9,2081.7,1.21263016]
["bitfinex","ETHUSD",1773161197019,0.002,2082.4,2082.1,0.1187127]
["bitfinex","ETHUSD",1773161197343,0.002,2082.9,2082.2,0.1187127]
["bitfinex","ETHUSD",1773161198917,0.002,2082.9,2082.3,1.20059549]
["bitfinex","ETHUSD",1773161199135,0.002,2082.9,2082.5,0.1187127]
["bitfinex","ETHUSD",1773161200048,0.002,2083.2,2082.8,0.1187127]
["bitfinex","ETHUSD",1773161200348,0.002,2083.5,2082.8,0.1187127]
["bitfinex","ETHUSD",1773161200928,0.002,2083.5,2082.9,1.31896235]
["bitfinex","ETHUSD",1773161202346,0.002,2083.5,2082.9,3.62427892]
["bitfinex","ETHUSD",1773161202726,0.002,2083.7,2083.0,0.1187127]
["bitfinex","ETHUSD",1773161203034,0.002,2083.7,2083.1,1.31684711]
["bitfinex","ETHUSD",1773161203635,0.002,2083.7,2082.7,5.9519986]
["bitfinex","ETHUSD",1773161203636,0.49592975,2083.6,2082.3,0.1167127]
["bitfinex","ETHUSD",1773161203845,0.49592975,2083.6,2082.6,2.30531657]
["bitfinex","ETHUSD",1773161204053,0.49592975,2083.6,2082.6,2.42202927]
["bitfinex","ETHUSD",1773161205058,0.002,2083.7,2082.9,2.42202927]
["bitfinex","ETHUSD",1773161205345,0.002,2083.7,2082.9,0.1167127]
["bitfinex","ETHUSD",1773161205514,1.20179026,2083.7,2082.9,0.1167127]
["bitfinex","ETHUSD",1773161205720,0.002,2083.7,2082.9,0.1167127]
["bitfinex","ETHUSD",1773161206346,1.69772164,2083.7,2082.9,0.1167127]
["bitfinex","ETHUSD",1773161206553,0.49592975,2083.6,2082.7,1.31707761]
["bitfinex","ETHUSD",1773161207061,0.002,2083.7,2083.1,0.1167127]
["bitfinex","ETHUSD",1773161207367,0.002,2083.7,2082.3,0.1167127]
["bitfinex","ETHUSD",1773161207368,0.48944731,2083.4,2082.3,0.1167127]
["bitfinex","ETHUSD",1773161207535,0.48944731,2083.4,2082.2,1.20059549]
["bitfinex","ETHUSD",1773161208758,0.48944731,2083.4,2082.2,1.31730819]
["bitfinex","ETHUSD",1773161208964,0.48944731,2083.4,2082.3,0.1167127]
["bitfinex","ETHUSD",1773161209162,1.66270783,2083.3,2082.4,1.20053784]
["bitfinex","ETHUSD",1773161209662,0.46268863,2083.2,2082.4,1.20053784]
["bitfinex","ETHUSD",1773161211135,0.46268863,2083.2,2082.1,7.06233117]
["bitfinex","ETHUSD",1773161211136,0.46268863,2083.0,2082.2,1.20065315]
["bitfinex","ETHUSD",1773161211336,0.46268863,2083.0,2081.9,5.95527589]
["bitfinex","ETHUSD",1773161211337,2.30531657,2083.0,2081.9,2.35278401]
["bitfinex","ETHUSD",1773161211571,0.46268863,2082.6,2081.4,1.20109364]
["bitfinex","ETHUSD",1773161213179,0.46268863,2082.4,2081.4,1.20109364]
["bitfinex","ETHUSD",1773161215349,0.46268863,2082.2,2081.4,1.20109364]
["bitfinex","ETHUSD",1773161215949,0.46268863,2082.5,2081.8,2.30531657]
["bitfinex","ETHUSD",1773161216185,1.66317165,2082.5,2081.5,0.1167127]
["bitfinex","ETHUSD",1773161216978,0.46268863,2082.4,2081.5,0.1167127]
["bitfinex","ETHUSD",1773161217480,1.66323713,2082.4,2081.6,1.20099923]
["bitfinex","ETHUSD",1773161217679,0.46268863,2082.4,2081.6,1.20099923]
["bitfinex","ETHUSD",1773161218223,0.46268863,2082.7,2082.0,2.30531657]
["bitfinex","ETHUSD",1773161218349,0.46268863,2082.6,2081.8,0.1167127]
["bitfinex","ETHUSD",1773161218554,0.46268863,2082.6,2081.6,1.20099923]
["bitfinex","ETHUSD",1773161218777,0.46268863,2082.6,2081.7,0.1167127]
["bitfinex","ETHUSD",1773161219099,0.46268863,2082.6,2081.8,0.16474805]
["bitfinex","ETHUSD",1773161219386,0.46268863,2082.6,2081.8,0.1167127]
["bitfinex","ETHUSD",1773161219597,1.66313031,2082.6,2081.6,0.1167127]
["bitfinex","ETHUSD",1773161219761,0.46268863,2082.6,2081.6,0.1167127]
["bitfinex","ETHUSD",1773161219951,1.66293828,2082.9,2081.6,0.1167127]
["bitfinex","ETHUSD",1773161220353,0.46268863,2082.9,2081.9,2.42202927]
["bitfinex","ETHUSD",1773161220669,0.46268863,2082.9,2081.9,3.57602927]
["bitfinex","ETHUSD",1773161220855,0.46268863,2082.9,2081.9,1.154]
["bitfinex","ETHUSD",1773161221363,0.46268863,2082.8,2081.9,1.154]
["bitfinex","ETHUSD",1773161221561,0.46268863,2082.8,2082.0,1.20076849]
["bitfinex","ETHUSD",1773161221774,1.66300718,2082.8,2082.0,1.20076849]
["bitfinex","ETHUSD",1773161222301,1.20031855,2082.8,2082.0,1.20076849]
["bitfinex","ETHUSD",1773161222502,0.46268863,2082.7,2082.0,1.20076849]
["bitfinex","ETHUSD",1773161224188,1.66306667,2082.7,2082.0,1.20076849]
["bitfinex","ETHUSD",1773161224504,0.46268863,2082.6,2081.9,2.35478023]
["bitfinex","ETHUSD",1773161225130,0.46268863,2082.6,2081.6,1.20099923]
["bitfinex","ETHUSD",1773161225341,0.46268863,2082.5,2081.4,1.154]
["bitfinex","ETHUSD",1773161225622,0.46268863,2082.2,2081.3,0.48314684]
["bitfinex","ETHUSD",1773161225920,0.46268863,2081.8,2081.3,0.001]
["bitfinex","ETHUSD",1773161227805,0.46268863,2081.8,2081.5,0.001]
["bitfinex","ETHUSD",1773161228306,0.46268863,2081.6,2081.0,2.69917884]
["bitfinex","ETHUSD",1773161228493,0.46268863,2081.6,2081.0,3.90052173]
["bitfinex","ETHUSD",1773161228805,0.46268863,2081.6,2081.0,3.90050518]
["bitfinex","ETHUSD",1773161229778,0.46268863,2082.1,2081.3,2.30531657]
["bitfinex","ETHUSD",1773161230106,0.46268863,2082.1,2081.4,0.04804458]
["bitfinex","ETHUSD",1773161230279,1.66345712,2082.0,2081.4,1.24910357]
["bitfinex","ETHUSD",1773161230681,1.66345712,2082.0,2081.4,1.20105899]
["bitfinex","ETHUSD",1773161230985,1.66345712,2082.0,2081.0,3.85517884]
["bitfinex","ETHUSD",1773161230986,0.46268863,2081.9,2081.0,3.85517884]
["bitfinex","ETHUSD",1773161231185,0.46268863,2081.9,2080.8,0.001]
["bitfinex","ETHUSD",1773161231391,0.46268863,2081.2,2080.5,0.001]
["bitfinex","ETHUSD",1773161232183,0.46268863,2081.0,2080.5,0.001]
["bitfinex","ETHUSD",1773161234184,1.6640464,2081.0,2080.5,0.001]
["bitfinex","ETHUSD",1773161234483,0.46268863,2080.9,2080.5,0.001]
["bitfinex","ETHUSD",1773161236415,0.46268863,2080.7,2080.5,0.001]
["bitfinex","ETHUSD",1773161236813,0.46268863,2081.0,2080.5,0.001]
["bitfinex","ETHUSD",1773161237189,0.46268863,2081.3,2080.5,0.001]
["bitfinex","ETHUSD",1773161237585,1.66386439,2081.3,2080.5,0.001]
["bitfinex","ETHUSD",1773161238618,0.46268863,2081.3,2080.5,3.50795079]
["bitfinex","ETHUSD",1773161238815,0.46268863,2081.3,2080.5,3.62566349]
["bitfinex","ETHUSD",1773161239189,0.46268863,2081.3,2080.5,1.32034692]
["bitfinex","ETHUSD",1773161240528,1.6949519,2081.6,2080.7,0.001]
["bitfinex","ETHUSD",1773161240689,0.49389624,2081.5,2080.7,0.001]
["bitfinex","ETHUSD",1773161241507,0.49389624,2081.5,2080.8,2.30531657]
["bitfinex","ETHUSD",1773161242347,0.49389624,2081.5,2080.7,0.001]
["bitfinex","ETHUSD",1773161242497,0.49389624,2081.5,2080.7,0.04906074]
["bitfinex","ETHUSD",1773161242827,1.69486066,2081.7,2080.8,3.62449024]
["bitfinex","ETHUSD",1773161242993,1.69484103,2081.7,2080.8,3.62449024]
["bitfinex","ETHUSD",1773161243318,1.69484103,2081.7,2080.9,0.04805612]
["bitfinex","ETHUSD",1773161243526,0.49389624,2081.6,2080.8,3.62449024]
["bitfinex","ETHUSD",1773161244027,1.20094479,2081.7,2080.5,4.8068439]
["bitfinex","ETHUSD",1773161244028,0.49389624,2081.3,2080.5,0.001]
["bitfinex","ETHUSD",1773161244201,0.49389624,2081.0,2080.5,0.001]
["bitfinex","ETHUSD",1773161245402,0.49389624,2080.8,2080.5,0.001]
["bitfinex","ETHUSD",1773161245933,0.49389624,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1773161248030,0.49389624,2080.6,2080.3,0.001]
["bitfinex","ETHUSD",1773161248331,0.49389624,2080.4,2079.5,1.53328647]
["bitfinex","ETHUSD",1773161248532,0.49389624,2080.4,2079.6,0.04808617]
["bitfinex","ETHUSD",1773161248832,0.49389624,2080.4,2079.6,0.05008617]
["bitfinex","ETHUSD",1773161249208,1.69541495,2080.7,2079.7,2.30531657]
["bitfinex","ETHUSD",1773161249439,1.69541495,2080.7,2079.8,0.04808154]
["bitfinex","ETHUSD",1773161249440,0.49389624,2080.6,2079.8,0.04808154]
["bitfinex","ETHUSD",1773161249664,0.49389624,2080.9,2079.8,0.05008154]
["bitfinex","ETHUSD",1773161249947,0.49389624,2080.9,2080.1,1.20186529]
["bitfinex","ETHUSD",1773161250150,0.49389624,2080.9,2080.1,2.35886529]
["bitfinex","ETHUSD",1773161250831,0.49389624,2080.9,2080.2,0.002]
["bitfinex","ETHUSD",1773161250832,0.75314365,2080.8,2080.2,0.002]
["bitfinex","ETHUSD",1773161251696,0.75314365,2081.1,2080.2,2.30731657]
["bitfinex","ETHUSD",1773161251898,0.75314365,2080.7,2080.2,0.002]
["bitfinex","ETHUSD",1773161252127,0.75314365,2080.7,2079.5,2.30531657]
["bitfinex","ETHUSD",1773161252296,0.75314365,2080.7,2079.8,2.30531657]
["bitfinex","ETHUSD",1773161252620,0.75314365,2080.7,2079.9,1.158]
["bitfinex","ETHUSD",1773161253119,0.75314365,2080.7,2079.9,3.46331657]
["bitfinex","ETHUSD",1773161253627,0.75314365,2080.7,2079.9,1.158]
["bitfinex","ETHUSD",1773161254326,0.75314365,2080.7,2080.0,1.20192307]
["bitfinex","ETHUSD",1773161254834,0.75314365,2080.7,2079.3,1.20228453]
["bitfinex","ETHUSD",1773161254835,0.75214365,2080.6,2079.3,1.20228453]
["bitfinex","ETHUSD",1773161255007,0.75214365,2080.4,2079.3,1.20228453]
["bitfinex","ETHUSD",1773161255397,0.75214365,2080.4,2079.4,2.30531657]
["bitfinex","ETHUSD",1773161255604,0.75214365,2080.4,2079.0,9.41994396]
["bitfinex","ETHUSD",1773161255605,2.30531657,2080.3,2078.6,5.054]
["bitfinex","ETHUSD",1773161255834,3.50686946,2080.7,2079.0,1.2025012]
["bitfinex","ETHUSD",1773161255835,0.75214365,2079.9,2079.0,1.2025012]
["bitfinex","ETHUSD",1773161256334,0.75214365,2079.7,2078.8,4.81000481]
["bitfinex","ETHUSD",1773161256627,0.75214365,2079.7,2079.0,2.30531657]
["bitfinex","ETHUSD",1773161257734,0.75214365,2079.7,2079.1,1.16]
["bitfinex","ETHUSD",1773161258098,0.75214365,2079.7,2079.2,1.20238553]
["bitfinex","ETHUSD",1773161259354,0.75214365,2079.6,2078.6,1.20267474]
["bitfinex","ETHUSD",1773161259721,0.75214365,2079.6,2078.6,3.51655492]
["bitfinex","ETHUSD",1773161260136,0.75214365,2079.6,2078.7,0.01565235]
["bitfinex","ETHUSD",1773161260416,0.75214365,2079.5,2078.8,1.20261689]
["bitfinex","ETHUSD",1773161260616,0.75214365,2079.5,2078.9,0.01565084]
["bitfinex","ETHUSD",1773161260855,0.75214365,2079.5,2078.8,1.20261689]
["bitfinex","ETHUSD",1773161261210,0.75214365,2079.9,2078.9,2.31388018]
["bitfinex","ETHUSD",1773161262114,0.75214365,2079.9,2078.8,1.20261689]
["bitfinex","ETHUSD",1773161262314,0.75214365,2079.7,2079.0,2.31388018]
["bitfinex","ETHUSD",1773161263122,0.49389624,2080.0,2079.1,1.164]
["bitfinex","ETHUSD",1773161264321,0.49389624,2080.0,2078.8,1.20261689]
["bitfinex","ETHUSD",1773161264322,0.49389624,2079.6,2078.6,4.81058126]
["bitfinex","ETHUSD",1773161264933,0.49389624,2079.6,2078.8,2.31388018]
["bitfinex","ETHUSD",1773161265338,0.49389624,2079.6,2078.6,5.05843761]
["bitfinex","ETHUSD",1773161265742,1.69592148,2079.9,2078.7,0.24785635]
["bitfinex","ETHUSD",1773161266044,0.49389624,2079.9,2078.8,2.56173653]
["bitfinex","ETHUSD",1773161266239,0.49389624,2079.9,2079.1,2.31388018]
["bitfinex","ETHUSD",1773161266434,0.49389624,2079.9,2079.2,1.20238553]
["bitfinex","ETHUSD",1773161266746,0.49389624,2079.9,2079.1,2.36742236]
["bitfinex","ETHUSD",1773161266747,0.49389624,2079.7,2079.1,2.36742236]
["bitfinex","ETHUSD",1773161266912,4.80815463,2079.9,2079.1,2.36742236]
["bitfinex","ETHUSD",1773161266913,1.20198846,2079.9,2079.1,2.36742236]
["bitfinex","ETHUSD",1773161267119,0.46128503,2080.0,2079.1,4.92915889]
["bitfinex","ETHUSD",1773161267642,1.66321051,2080.0,2079.1,4.92915889]
["bitfinex","ETHUSD",1773161267848,0.46128503,2079.9,2079.1,4.68130254]
["bitfinex","ETHUSD",1773161268259,0.46128503,2079.9,2079.1,2.36742236]
["bitfinex","ETHUSD",1773161268415,1.2019497,2080.0,2079.1,2.36742236]
["bitfinex","ETHUSD",1773161268620,1.6631827,2080.1,2079.1,2.36742236]
["bitfinex","ETHUSD",1773161269250,0.46116634,2080.0,2079.1,2.36742236]
["bitfinex","ETHUSD",1773161270124,0.46116634,2080.0,2079.1,2.61527871]
["bitfinex","ETHUSD",1773161270944,0.46116634,2080.0,2079.2,2.31388018]
["bitfinex","ETHUSD",1773161272015,0.46116634,2080.0,2079.2,2.56173653]
["bitfinex","ETHUSD",1773161272834,0.46116634,2080.0,2079.3,0.001]
["bitfinex","ETHUSD",1773161273034,0.002,2079.8,2079.3,1.2033277]
["bitfinex","ETHUSD",1773161273456,0.46116634,2080.6,2079.6,2.56173653]
["bitfinex","ETHUSD",1773161273628,0.46116634,2080.6,2079.7,1.167]
["bitfinex","ETHUSD",1773161273963,4.80575511,2080.9,2080.2,2.31388018]
["bitfinex","ETHUSD",1773161273964,0.46116634,2080.9,2080.2,2.31388018]
["bitfinex","ETHUSD",1773161274254,0.46116634,2080.9,2080.0,0.24785635]
["bitfinex","ETHUSD",1773161274429,0.46116634,2080.9,2079.9,2.31388018]
["bitfinex","ETHUSD",1773161274757,0.46116634,2080.9,2079.7,1.167]
["bitfinex","ETHUSD",1773161274955,0.46116634,2080.9,2079.5,1.41485635]
["bitfinex","ETHUSD",1773161275255,0.002,2080.3,2080.0,2.31388018]
["bitfinex","ETHUSD",1773161275429,0.46116634,2081.0,2080.1,1.167]
["bitfinex","ETHUSD",1773161275827,0.46116634,2080.9,2080.1,1.167]
["bitfinex","ETHUSD",1773161277260,0.46116634,2080.7,2080.2,1.20180751]
["bitfinex","ETHUSD",1773161277447,0.46116634,2080.7,2079.9,1.20198086]
["bitfinex","ETHUSD",1773161279365,0.46116634,2080.5,2079.9,1.20198086]
["bitfinex","ETHUSD",1773161279975,0.46116634,2080.5,2079.8,2.36999399]
["bitfinex","ETHUSD",1773161280157,0.46116634,2080.5,2079.9,0.04807923]
["bitfinex","ETHUSD",1773161280850,0.46116634,2080.5,2079.5,1.20221207]
["bitfinex","ETHUSD",1773161281228,0.46116634,2080.4,2079.7,1.20209645]
["bitfinex","ETHUSD",1773161281459,0.46116634,2080.4,2079.7,2.37009645]
["bitfinex","ETHUSD",1773161282331,0.46116634,2080.9,2080.1,2.31388018]
["bitfinex","ETHUSD",1773161282536,0.46116634,2080.9,2080.2,0.0480723]
["bitfinex","ETHUSD",1773161282835,0.46116634,2080.9,2080.3,1.169]
["bitfinex","ETHUSD",1773161283379,0.46116634,2080.9,2080.4,1.20169198]
["bitfinex","ETHUSD",1773161284138,0.46116634,2081.6,2080.5,2.63901241]
["bitfinex","ETHUSD",1773161284460,0.46116634,2081.6,2080.4,1.20169198]
["bitfinex","ETHUSD",1773161285229,0.46116634,2081.6,2080.7,2.31388018]
["bitfinex","ETHUSD",1773161285426,0.46116634,2081.5,2080.8,1.20146097]
["bitfinex","ETHUSD",1773161287055,3.10979654,2081.8,2080.9,2.31388018]
["bitfinex","ETHUSD",1773161287258,0.46116634,2081.7,2080.9,2.31388018]
["bitfinex","ETHUSD",1773161287451,1.20099923,2081.6,2080.8,1.20146097]
["bitfinex","ETHUSD",1773161287764,1.66216557,2081.6,2080.8,1.20146097]
["bitfinex","ETHUSD",1773161288333,1.66216557,2081.6,2080.9,2.31388018]
["bitfinex","ETHUSD",1773161288334,0.46116634,2081.6,2080.9,2.31388018]
["bitfinex","ETHUSD",1773161288534,0.46116634,2081.9,2081.2,2.31388018]
["bitfinex","ETHUSD",1773161288734,0.46116634,2081.9,2081.2,1.171]
["bitfinex","ETHUSD",1773161289469,1.66201553,2081.9,2081.3,1.20117234]
["bitfinex","ETHUSD",1773161289871,1.66201003,2081.9,2081.3,1.20117234]
["bitfinex","ETHUSD",1773161290167,1.66201003,2081.9,2080.8,2.56173653]
["bitfinex","ETHUSD",1773161290168,0.46116634,2081.8,2080.9,1.20140323]
["bitfinex","ETHUSD",1773161290353,0.46116634,2081.8,2080.9,2.37340323]
["bitfinex","ETHUSD",1773161291530,0.46116634,2081.7,2080.9,2.42145935]
["bitfinex","ETHUSD",1773161291734,0.002,2081.3,2080.9,2.42145935]
["bitfinex","ETHUSD",1773161293145,0.002,2081.3,2080.9,2.37340323]
["bitfinex","ETHUSD",1773161294262,0.46316634,2081.3,2080.7,1.173]
["bitfinex","ETHUSD",1773161295868,0.002,2081.3,2080.8,3.56339958]
["bitfinex","ETHUSD",1773161297253,0.002,2081.5,2080.8,3.81125593]
["bitfinex","ETHUSD",1773161297484,0.002,2081.8,2081.1,2.31388018]
["bitfinex","ETHUSD",1773161297649,0.002,2081.8,2080.9,0.24785635]
["bitfinex","ETHUSD",1773161297855,0.002,2081.8,2081.0,1.44920185]
["bitfinex","ETHUSD",1773161298752,0.002,2081.8,2081.1,0.24785635]
["bitfinex","ETHUSD",1773161298955,0.46316634,2081.8,2081.2,1.174]
["bitfinex","ETHUSD",1773161299292,0.46316634,2081.8,2081.1,1.174]
["bitfinex","ETHUSD",1773161299790,0.46316634,2081.8,2081.0,1.2013455]
["bitfinex","ETHUSD",1773161299980,0.48033614,2081.6,2081.2,1.20123005]
["bitfinex","ETHUSD",1773161300168,0.48033614,2081.6,2081.3,0.04804689]
["bitfinex","ETHUSD",1773161300374,0.48033614,2081.6,2081.2,1.20123005]
["bitfinex","ETHUSD",1773161300757,0.48033614,2081.6,2081.1,2.37524383]
["bitfinex","ETHUSD",1773161301480,0.48033614,2081.6,2081.2,0.0480492]
["bitfinex","ETHUSD",1773161301980,0.48033614,2081.6,2081.1,2.37524383]
["bitfinex","ETHUSD",1773161302187,0.48033614,2081.5,2081.1,1.20124383]
["bitfinex","ETHUSD",1773161302365,0.48033614,2081.5,2081.1,2.37524383]
["bitfinex","ETHUSD",1773161302951,0.48033614,2081.5,2081.1,1.174]
["bitfinex","ETHUSD",1773161303156,0.48033614,2081.5,2081.1,2.37527759]
["bitfinex","ETHUSD",1773161304086,0.48033614,2081.4,2080.6,1.20157646]
["bitfinex","ETHUSD",1773161304391,0.48033614,2081.4,2080.9,1.175]
["bitfinex","ETHUSD",1773161304993,0.48033614,2081.4,2080.6,2.37657646]
["bitfinex","ETHUSD",1773161305188,0.48033614,2081.4,2080.5,1.175]
["bitfinex","ETHUSD",1773161305557,1.20106347,2081.5,2080.4,1.175]
["bitfinex","ETHUSD",1773161305558,0.48033614,2081.2,2080.4,1.175]
["bitfinex","ETHUSD",1773161305779,0.48033614,2081.2,2080.3,1.175]
["bitfinex","ETHUSD",1773161306052,0.48033614,2080.9,2079.9,2.37794429]
["bitfinex","ETHUSD",1773161306284,0.48033614,2080.7,2079.9,2.37794429]
["bitfinex","ETHUSD",1773161307455,1.20144992,2080.9,2079.9,5.14936157]
["bitfinex","ETHUSD",1773161307763,1.68178606,2080.9,2079.9,2.83548139]
["bitfinex","ETHUSD",1773161308359,0.48033614,2080.8,2079.9,1.66048139]
["bitfinex","ETHUSD",1773161308563,0.48033614,2080.8,2080.0,1.176]
["bitfinex","ETHUSD",1773161309059,0.48033614,2080.8,2080.5,0.001]
["bitfinex","ETHUSD",1773161310584,0.48033614,2081.1,2080.5,0.001]
["bitfinex","ETHUSD",1773161312487,0.48033614,2081.1,2080.1,1.20186529]
["bitfinex","ETHUSD",1773161312789,0.48033614,2080.9,2080.0,1.20192307]
["bitfinex","ETHUSD",1773161313200,0.48033614,2080.9,2080.1,0.50561171]
["bitfinex","ETHUSD",1773161313355,1.2013455,2081.0,2080.1,0.50561171]
["bitfinex","ETHUSD",1773161313556,1.2013455,2081.0,2080.1,0.4575371]
["bitfinex","ETHUSD",1773161313866,0.48033614,2080.9,2080.0,2.37892307]
["bitfinex","ETHUSD",1773161314195,0.48033614,2080.7,2080.0,1.177]
["bitfinex","ETHUSD",1773161314703,1.20157646,2080.6,2080.0,1.177]
["bitfinex","ETHUSD",1773161314879,0.48033614,2080.5,2080.0,2.37892289]
["bitfinex","ETHUSD",1773161315601,0.48033614,2080.5,2080.0,2.37891864]
["bitfinex","ETHUSD",1773161315898,0.48033614,2080.5,2079.9,1.20296592]
["bitfinex","ETHUSD",1773161316605,1.20156346,2080.7,2079.9,1.20296592]
["bitfinex","ETHUSD",1773161316803,0.48033614,2080.6,2079.9,1.20296592]
["bitfinex","ETHUSD",1773161316970,1.68197036,2080.5,2079.9,0.001]
["bitfinex","ETHUSD",1773161317167,1.20163422,2080.5,2079.9,0.001]
["bitfinex","ETHUSD",1773161318316,1.68197036,2080.5,2079.9,0.001]
["bitfinex","ETHUSD",1773161318780,4.80618212,2080.7,2079.9,0.50661633]
["bitfinex","ETHUSD",1773161318983,4.80618212,2080.7,2080.0,1.20192307]
["bitfinex","ETHUSD",1773161319288,5.28651826,2080.7,2080.0,1.20192307]
["bitfinex","ETHUSD",1773161320489,11.76651826,2080.7,2080.0,1.20192307]
["bitfinex","ETHUSD",1773161320689,0.48033614,2080.6,2079.9,1.20293391]
["bitfinex","ETHUSD",1773161321187,1.68197036,2080.5,2079.9,1.20293391]
["bitfinex","ETHUSD",1773161321694,1.2016125,2080.6,2079.9,1.20293391]
["bitfinex","ETHUSD",1773161321899,7.68155712,2080.7,2080.0,0.50561402]
["bitfinex","ETHUSD",1773161322115,0.48033614,2080.5,2079.9,0.001]
["bitfinex","ETHUSD",1773161322646,0.48033614,2080.3,2079.9,0.001]
["bitfinex","ETHUSD",1773161322795,6.96033614,2080.3,2079.9,0.001]
["bitfinex","ETHUSD",1773161323117,6.96033614,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1773161323421,1.20180751,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1773161323799,11.76747421,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1773161323800,8.16212311,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1773161324919,1.68212311,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1773161325214,1.68209876,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1773161326118,1.20167861,2080.5,2080.0,0.001]
["bitfinex","ETHUSD",1773161326322,1.68194105,2080.6,2080.0,0.001]
["bitfinex","ETHUSD",1773161326517,1.2015557,2080.7,2080.0,0.4585371]
["bitfinex","ETHUSD",1773161326821,1.20345744,2080.9,2080.1,0.50561171]
["bitfinex","ETHUSD",1773161327322,0.002,2080.9,2080.2,1.20180751]
["bitfinex","ETHUSD",1773161328024,0.002,2080.9,2080.3,0.46634247]
["bitfinex","ETHUSD",1773161329229,0.002,2081.1,2080.3,0.46634247]
["bitfinex","ETHUSD",1773161329828,0.002,2081.1,2080.5,0.45838217]
["bitfinex","ETHUSD",1773161331124,0.002,2081.1,2080.6,1.179]
["bitfinex","ETHUSD",1773161331706,0.39903001,2081.1,2080.6,1.179]
["bitfinex","ETHUSD",1773161332224,1.59837551,2081.0,2080.3,1.20171977]
["bitfinex","ETHUSD",1773161333800,1.59837551,2081.0,2080.3,1.66010194]
["bitfinex","ETHUSD",1773161335511,0.002,2081.1,2080.5,0.45838217]
["bitfinex","ETHUSD",1773161336036,0.002,2081.1,2080.6,1.20157646]
["bitfinex","ETHUSD",1773161336335,0.002,2081.1,2080.6,1.65995863]
["bitfinex","ETHUSD",1773161336727,0.002,2081.1,2080.6,1.20157646]
["bitfinex","ETHUSD",1773161336932,0.002,2081.1,2080.8,0.45838217]
["bitfinex","ETHUSD",1773161338243,0.002,2081.1,2080.9,1.20140323]
["bitfinex","ETHUSD",1773161338740,0.002,2081.1,2080.8,2.3804166]
["bitfinex","ETHUSD",1773161339336,0.002,2081.1,2080.8,1.179]
["bitfinex","ETHUSD",1773161339513,0.002,2081.1,2080.8,2.38044909]
["bitfinex","ETHUSD",1773161340424,0.002,2081.1,2080.9,0.45838217]
["bitfinex","ETHUSD",1773161341511,0.002,2081.1,2080.7,2.38047375]
["bitfinex","ETHUSD",1773161342360,0.002,2080.9,2080.7,2.38047375]
["bitfinex","ETHUSD",1773161343214,0.002,2080.9,2080.7,2.42853449]
["bitfinex","ETHUSD",1773161343416,0.002,2081.1,2080.8,0.45838217]
["bitfinex","ETHUSD",1773161343636,0.002,2081.3,2081.0,0.45838217]
["bitfinex","ETHUSD",1773161344847,0.002,2081.3,2081.1,1.20128778]
["bitfinex","ETHUSD",1773161345146,0.002,2081.3,2081.0,1.6596844]
["bitfinex","ETHUSD",1773161346030,0.002,2081.3,2081.1,0.45838217]
["bitfinex","ETHUSD",1773161346423,0.002,2081.3,2081.2,1.18]
["bitfinex","ETHUSD",1773161347052,0.002,2081.3,2080.9,2.38135846]
["bitfinex","ETHUSD",1773161347255,0.002,2081.3,2080.9,1.20135846]
["bitfinex","ETHUSD",1773161347630,0.002,2081.3,2080.9,1.65974063]
["bitfinex","ETHUSD",1773161347831,0.002,2081.3,2081.0,0.50643599]
["bitfinex","ETHUSD",1773161348053,0.002,2081.5,2081.1,1.63838217]
["bitfinex","ETHUSD",1773161348254,3.76408411,2081.9,2081.1,1.63838217]
["bitfinex","ETHUSD",1773161348466,1.20288472,2081.8,2081.1,1.63838217]
["bitfinex","ETHUSD",1773161349066,1.20288472,2081.8,2081.2,1.20123005]
["bitfinex","ETHUSD",1773161349469,0.002,2081.8,2081.2,1.20123005]
["bitfinex","ETHUSD",1773161350164,0.28374891,2082.4,2081.3,0.45838217]
["bitfinex","ETHUSD",1773161350356,1.20052112,2082.5,2081.6,0.45838217]
["bitfinex","ETHUSD",1773161350552,1.20234847,2082.8,2081.9,0.45838217]
["bitfinex","ETHUSD",1773161350759,1.20234847,2082.8,2082.0,1.63938217]
["bitfinex","ETHUSD",1773161350968,0.28374891,2082.7,2082.0,1.63938217]
["bitfinex","ETHUSD",1773161351169,1.48413389,2082.7,2082.1,1.20071082]
["bitfinex","ETHUSD",1773161351376,1.20038498,2082.7,2082.1,1.20071082]
["bitfinex","ETHUSD",1773161351868,1.20233471,2082.8,2082.1,1.65909299]
["bitfinex","ETHUSD",1773161352060,1.20234121,2082.8,2082.1,1.65909299]
["bitfinex","ETHUSD",1773161354067,0.002,2082.8,2082.1,1.65909299]
["bitfinex","ETHUSD",1773161354388,0.002,2082.8,2082.2,0.45838217]
["bitfinex","ETHUSD",1773161355045,0.002,2082.8,2082.3,1.181]
["bitfinex","ETHUSD",1773161355469,0.28574891,2082.8,2081.9,1.6591659]
["bitfinex","ETHUSD",1773161355681,0.28574891,2082.8,2081.9,1.65919555]
["bitfinex","ETHUSD",1773161356056,0.28574891,2082.8,2082.0,0.45838217]
["bitfinex","ETHUSD",1773161357076,0.002,2082.8,2082.0,0.45838217]
["bitfinex","ETHUSD",1773161357253,0.002,2082.8,2082.2,0.45838217]
["bitfinex","ETHUSD",1773161358147,0.002,2082.6,2082.2,0.45838217]
["bitfinex","ETHUSD",1773161358343,0.002,2082.8,2082.3,0.45838217]
["bitfinex","ETHUSD",1773161358665,0.002,2082.8,2082.5,0.45838217]
["bitfinex","ETHUSD",1773161358859,0.002,2082.8,2082.2,0.45838217]
["bitfinex","ETHUSD",1773161359086,0.002,2082.8,2082.3,1.182]
["bitfinex","ETHUSD",1773161359973,0.002,2082.8,2082.3,2.38259006]
["bitfinex","ETHUSD",1773161360472,0.28774891,2082.8,2081.8,0.49223307]
["bitfinex","ETHUSD",1773161360673,0.28774891,2082.8,2081.9,2.87503558]
["bitfinex","ETHUSD",1773161362393,0.28774891,2082.8,2082.0,0.49223307]
["bitfinex","ETHUSD",1773161362394,1.20036491,2082.7,2082.0,0.49223307]
["bitfinex","ETHUSD",1773161362594,0.28574891,2082.6,2081.9,1.182]
["bitfinex","ETHUSD",1773161362750,0.28574891,2082.6,2081.9,2.38282064]
["bitfinex","ETHUSD",1773161363779,0.28574891,2082.6,2081.9,1.182]
["bitfinex","ETHUSD",1773161363961,1.20036491,2082.7,2082.0,0.49223307]
["bitfinex","ETHUSD",1773161364277,0.28574891,2082.7,2082.0,0.49223307]
["bitfinex","ETHUSD",1773161364474,0.28574891,2082.7,2081.6,0.49223307]
["bitfinex","ETHUSD",1773161365083,0.28574891,2082.7,2081.7,0.49223307]
["bitfinex","ETHUSD",1773161366590,0.28574891,2082.5,2081.7,0.49223307]
["bitfinex","ETHUSD",1773161366754,0.28574891,2082.5,2081.7,1.69313148]
["bitfinex","ETHUSD",1773161366950,0.28574891,2082.5,2081.7,0.49223307]
["bitfinex","ETHUSD",1773161367487,0.28574891,2082.3,2081.2,0.49223307]
["bitfinex","ETHUSD",1773161368282,1.48617145,2082.6,2081.2,0.49223307]
["bitfinex","ETHUSD",1773161368465,1.48617145,2082.6,2081.4,0.49223307]
["bitfinex","ETHUSD",1773161368665,1.48617145,2082.6,2081.6,0.49223307]
["bitfinex","ETHUSD",1773161368872,0.28574891,2082.5,2081.6,0.49223307]
["bitfinex","ETHUSD",1773161370572,0.28574891,2082.3,2081.6,0.49223307]
["bitfinex","ETHUSD",1773161370754,0.28574891,2082.3,2081.5,1.2010172]
["bitfinex","ETHUSD",1773161371689,1.20053784,2082.4,2081.6,0.49223307]
["bitfinex","ETHUSD",1773161371989,1.20046295,2082.6,2081.6,0.49223307]
["bitfinex","ETHUSD",1773161372702,1.20046295,2082.6,2081.8,0.49223307]
["bitfinex","ETHUSD",1773161373273,1.48621186,2082.6,2081.8,0.49223307]
["bitfinex","ETHUSD",1773161374089,0.28574891,2082.5,2081.8,0.49223307]
["bitfinex","ETHUSD",1773161374808,1.20053784,2082.4,2081.8,1.69308699]
["bitfinex","ETHUSD",1773161375521,0.28574891,2082.3,2081.6,0.001]
["bitfinex","ETHUSD",1773161376390,2.31148321,2082.1,2081.4,0.001]
["bitfinex","ETHUSD",1773161376604,0.28474891,2082.0,2081.4,0.001]
["bitfinex","ETHUSD",1773161376916,1.20082616,2081.9,2081.4,0.001]
["bitfinex","ETHUSD",1773161377119,1.48557507,2081.9,2081.4,0.001]
["bitfinex","ETHUSD",1773161377426,0.28474891,2081.8,2081.4,0.001]
["bitfinex","ETHUSD",1773161379517,1.20094153,2081.7,2081.4,0.001]
["bitfinex","ETHUSD",1773161380105,1.48569044,2081.7,2081.4,0.001]
["bitfinex","ETHUSD",1773161380284,0.28474891,2081.6,2081.4,0.001]
["bitfinex","ETHUSD",1773161380483,1.20094153,2081.7,2081.4,0.001]
["bitfinex","ETHUSD",1773161382625,4.80332026,2081.9,2081.4,0.001]
["bitfinex","ETHUSD",1773161383471,0.28474891,2081.8,2081.4,0.001]
["bitfinex","ETHUSD",1773161383784,1.4856874,2081.8,2081.4,0.001]
["bitfinex","ETHUSD",1773161384132,1.20088084,2081.9,2081.4,0.49323307]
["bitfinex","ETHUSD",1773161385130,1.20088084,2081.9,2081.4,0.001]
["bitfinex","ETHUSD",1773161385295,0.28474891,2081.8,2081.4,0.001]
["bitfinex","ETHUSD",1773161386239,1.20094153,2081.7,2081.4,0.001]
["bitfinex","ETHUSD",1773161386541,1.48567875,2081.8,2081.4,0.001]
["bitfinex","ETHUSD",1773161387910,1.20086731,2081.9,2081.4,0.001]
["bitfinex","ETHUSD",1773161388113,1.20081423,2082.0,2081.4,0.001]
["bitfinex","ETHUSD",1773161388801,1.20081423,2082.0,2081.4,1.20211463]
["bitfinex","ETHUSD",1773161390038,0.28474891,2082.2,2081.5,0.49891222]
["bitfinex","ETHUSD",1773161390244,0.28474891,2082.1,2081.4,0.001]
["bitfinex","ETHUSD",1773161390534,2.41059549,2082.3,2081.4,0.001]
["bitfinex","ETHUSD",1773161390535,0.28474891,2081.8,2081.4,0.001]
["bitfinex","ETHUSD",1773161391026,1.48567965,2081.8,2081.4,0.001]
["bitfinex","ETHUSD",1773161391413,0.28474891,2081.7,2081.4,0.001]
["bitfinex","ETHUSD",1773161391610,0.28474891,2081.7,2081.1,1.20227682]
["bitfinex","ETHUSD",1773161391936,0.28474891,2081.7,2081.1,0.001]
["bitfinex","ETHUSD",1773161393001,1.20099923,2081.6,2081.1,0.001]
["bitfinex","ETHUSD",1773161393615,1.20299923,2081.6,2081.1,0.001]
["bitfinex","ETHUSD",1773161393937,1.20299923,2081.6,2081.4,0.001]
["bitfinex","ETHUSD",1773161395050,0.002,2081.6,2081.4,0.001]
["bitfinex","ETHUSD",1773161395351,6.482,2081.6,2081.4,0.001]
["bitfinex","ETHUSD",1773161396636,0.28374891,2081.5,2081.1,0.001]
["bitfinex","ETHUSD",1773161397030,1.48484738,2081.5,2081.1,0.001]
["bitfinex","ETHUSD",1773161397432,6.482,2081.6,2081.2,0.49891222]
["bitfinex","ETHUSD",1773161398163,7.68300192,2081.6,2081.2,0.49891222]
["bitfinex","ETHUSD",1773161398500,0.002,2081.6,2081.2,0.49891222]
["bitfinex","ETHUSD",1773161399261,0.002,2081.6,2081.3,1.20117234]
["bitfinex","ETHUSD",1773161399421,0.002,2081.6,2081.4,0.49891222]
["bitfinex","ETHUSD",1773161399627,0.002,2081.6,2081.3,1.20117234]
["bitfinex","ETHUSD",1773161400324,0.002,2081.8,2081.5,0.49891222]
["bitfinex","ETHUSD",1773161401142,0.002,2081.8,2081.5,1.69994089]
["bitfinex","ETHUSD",1773161401335,0.002,2081.8,2081.3,1.70004194]
["bitfinex","ETHUSD",1773161401549,0.002,2081.8,2081.4,0.49891222]
["bitfinex","ETHUSD",1773161401760,0.28574891,2081.7,2081.1,0.001]
["bitfinex","ETHUSD",1773161402348,1.216,2081.8,2081.2,0.49891222]
["bitfinex","ETHUSD",1773161402656,1.50174891,2081.8,2081.2,0.49891222]
["bitfinex","ETHUSD",1773161403059,0.002,2081.8,2081.2,0.54696142]
["bitfinex","ETHUSD",1773161403256,0.002,2081.8,2081.4,0.49891222]
["bitfinex","ETHUSD",1773161405143,0.002,2081.8,2081.5,1.20105693]
["bitfinex","ETHUSD",1773161405462,0.002,2081.8,2081.2,5.30372082]
["bitfinex","ETHUSD",1773161405632,0.002,2081.8,2081.3,0.49891222]
["bitfinex","ETHUSD",1773161407741,0.28774891,2081.8,2081.2,0.49891222]
["bitfinex","ETHUSD",1773161409581,1.20094153,2081.7,2081.2,1.70013413]
["bitfinex","ETHUSD",1773161409785,1.20094153,2081.7,2081.2,0.49891222]
["bitfinex","ETHUSD",1773161410073,1.20094153,2081.7,2081.2,1.70014038]
["bitfinex","ETHUSD",1773161411272,0.28574891,2081.6,2081.1,0.001]
["bitfinex","ETHUSD",1773161411581,1.20123005,2081.2,2080.9,0.001]
["bitfinex","ETHUSD",1773161412563,0.28574891,2081.1,2080.6,0.001]
["bitfinex","ETHUSD",1773161412883,0.28574891,2081.1,2080.6,1.20256604]
["bitfinex","ETHUSD",1773161413058,0.28574891,2081.1,2080.6,0.001]
["bitfinex","ETHUSD",1773161413549,1.2013455,2081.0,2080.6,0.001]
["bitfinex","ETHUSD",1773161413749,1.20132615,2081.1,2080.6,0.49991222]
["bitfinex","ETHUSD",1773161414578,1.20132615,2081.1,2081.0,0.001]
["bitfinex","ETHUSD",1773161414782,1.20132615,2081.1,2080.6,0.49991222]
["bitfinex","ETHUSD",1773161414984,1.20132615,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1773161415160,1.48707506,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1773161416281,1.20111463,2081.4,2080.8,0.49991222]
["bitfinex","ETHUSD",1773161416447,0.28574891,2081.3,2080.6,0.001]
["bitfinex","ETHUSD",1773161417948,1.20308713,2081.5,2080.7,0.49891222]
["bitfinex","ETHUSD",1773161418258,0.002,2081.7,2081.1,0.49891222]
["bitfinex","ETHUSD",1773161420570,0.28974891,2081.7,2081.0,1.20133617]
["bitfinex","ETHUSD",1773161421017,0.28974891,2081.7,2080.9,1.68935332]
["bitfinex","ETHUSD",1773161421564,0.28974891,2081.7,2080.9,0.4879931]
["bitfinex","ETHUSD",1773161421774,0.28974891,2081.7,2080.9,1.6893937]
["bitfinex","ETHUSD",1773161422062,0.28974891,2081.7,2080.9,0.4879931]
["bitfinex","ETHUSD",1773161422464,1.20099923,2081.6,2080.9,0.4879931]
["bitfinex","ETHUSD",1773161422658,1.48874814,2081.6,2080.9,1.6893944]
["bitfinex","ETHUSD",1773161422976,1.48874814,2081.6,2081.0,0.4879931]
["bitfinex","ETHUSD",1773161422977,1.20099923,2081.6,2081.0,0.4879931]
["bitfinex","ETHUSD",1773161423894,1.48874814,2081.6,2080.8,1.6894116]
["bitfinex","ETHUSD",1773161424491,0.28774891,2081.4,2080.6,1.69052243]
["bitfinex","ETHUSD",1773161424891,1.20117234,2081.3,2080.6,1.69052243]
["bitfinex","ETHUSD",1773161425093,0.28774891,2081.2,2080.6,1.69056717]
["bitfinex","ETHUSD",1773161425399,0.28774891,2081.2,2080.6,1.69054781]
["bitfinex","ETHUSD",1773161425581,0.28774891,2081.2,2080.6,1.6905627]
["bitfinex","ETHUSD",1773161425785,0.28774891,2081.2,2080.6,0.4889931]
["bitfinex","ETHUSD",1773161426484,0.28774891,2081.1,2080.6,0.001]
["bitfinex","ETHUSD",1773161426798,1.20117234,2081.3,2080.4,0.001]
["bitfinex","ETHUSD",1773161426799,2.30876952,2080.9,2080.4,0.001]
["bitfinex","ETHUSD",1773161427002,1.20146097,2080.8,2080.4,0.001]
["bitfinex","ETHUSD",1773161427168,1.20144975,2080.9,2080.4,0.001]
["bitfinex","ETHUSD",1773161427996,1.20144975,2080.9,2080.4,0.4889931]
["bitfinex","ETHUSD",1773161428592,8.6179811,2081.4,2080.4,0.4889931]
["bitfinex","ETHUSD",1773161428793,1.20117234,2081.3,2080.4,0.53706077]
["bitfinex","ETHUSD",1773161429003,1.20117234,2081.3,2080.6,0.4879931]
["bitfinex","ETHUSD",1773161429200,1.20117234,2081.3,2080.8,0.001]
["bitfinex","ETHUSD",1773161429566,1.60420235,2081.3,2080.8,0.001]
["bitfinex","ETHUSD",1773161429895,1.60620235,2081.3,2080.8,0.001]
["bitfinex","ETHUSD",1773161430304,1.20317234,2081.3,2080.8,0.001]
["bitfinex","ETHUSD",1773161430472,1.20317234,2081.3,2080.8,0.4889931]
["bitfinex","ETHUSD",1773161432494,1.20317234,2081.3,2080.8,0.001]
["bitfinex","ETHUSD",1773161432705,1.20308563,2081.5,2080.9,0.4879931]
["bitfinex","ETHUSD",1773161433003,0.002,2081.5,2081.1,0.4879931]
["bitfinex","ETHUSD",1773161433903,0.002,2081.8,2081.2,0.4879931]
["bitfinex","ETHUSD",1773161435178,0.002,2081.8,2081.3,1.68916544]
["bitfinex","ETHUSD",1773161436195,0.002,2081.8,2081.3,0.4879931]
["bitfinex","ETHUSD",1773161437002,0.002,2081.8,2081.3,1.68912083]
["bitfinex","ETHUSD",1773161439910,0.002,2081.8,2081.3,0.4879931]
["bitfinex","ETHUSD",1773161440109,0.40703001,2081.8,2081.1,0.4879931]
["bitfinex","ETHUSD",1773161440789,0.40703001,2081.8,2081.1,1.68927529]
["bitfinex","ETHUSD",1773161440986,0.002,2081.8,2081.2,0.4879931]
["bitfinex","ETHUSD",1773161441310,0.002,2081.8,2081.4,0.4879931]
["bitfinex","ETHUSD",1773161443211,0.002,2081.8,2081.6,0.4879931]
["bitfinex","ETHUSD",1773161445808,0.002,2081.8,2081.4,1.68906262]
["bitfinex","ETHUSD",1773161445992,0.002,2081.8,2081.5,0.4879931]
["bitfinex","ETHUSD",1773161448718,0.002,2082.6,2081.8,0.45132448]
["bitfinex","ETHUSD",1773161449228,0.002,2082.6,2081.9,0.45632214]
["bitfinex","ETHUSD",1773161450624,1.20243778,2082.6,2081.9,0.45632214]
["bitfinex","ETHUSD",1773161450826,0.002,2082.6,2082.1,0.45632214]
["bitfinex","ETHUSD",1773161452907,0.002,2082.6,2082.2,1.65697529]
["bitfinex","ETHUSD",1773161453104,0.002,2082.6,2082.3,0.45632214]
["bitfinex","ETHUSD",1773161455017,0.002,2082.6,2082.4,1.20053784]
["bitfinex","ETHUSD",1773161455212,0.002,2082.6,2082.3,1.65687114]
["bitfinex","ETHUSD",1773161455418,0.002,2082.6,2082.3,1.65691038]
["bitfinex","ETHUSD",1773161457707,0.002,2082.6,2082.4,0.45632214]
["bitfinex","ETHUSD",1773161459237,0.002,2082.6,2082.4,1.65680605]
["bitfinex","ETHUSD",1773161460319,0.002,2082.6,2082.2,1.65694168]
["bitfinex","ETHUSD",1773161460507,0.002,2082.6,2082.3,0.45632214]
["bitfinex","ETHUSD",1773161460709,6.48,2082.5,2081.8,0.45632214]
["bitfinex","ETHUSD",1773161461120,6.48,2082.5,2082.0,0.45632214]
["bitfinex","ETHUSD",1773161461425,6.28,2082.5,2082.1,0.45632214]
["bitfinex","ETHUSD",1773161462106,6.28,2082.5,2081.9,2.37882616]
["bitfinex","ETHUSD",1773161462107,0.002,2082.6,2082.0,0.45632214]
["bitfinex","ETHUSD",1773161462820,1.20243619,2082.6,2082.0,0.45632214]
["bitfinex","ETHUSD",1773161463029,1.20243619,2082.6,2082.1,0.45632214]
["bitfinex","ETHUSD",1773161463225,0.002,2082.6,2082.2,1.20065315]
["bitfinex","ETHUSD",1773161463414,0.002,2082.6,2081.8,1.65720599]
["bitfinex","ETHUSD",1773161463415,0.48453912,2082.6,2081.8,1.65720599]
["bitfinex","ETHUSD",1773161463811,0.48453912,2082.6,2081.9,0.45632214]
["bitfinex","ETHUSD",1773161464015,0.002,2082.6,2081.9,0.45632214]
["bitfinex","ETHUSD",1773161465550,0.002,2082.6,2082.0,1.65709063]
["bitfinex","ETHUSD",1773161465856,0.002,2082.8,2082.2,0.45632214]
["bitfinex","ETHUSD",1773161466097,0.002,2082.8,2082.1,1.18]
["bitfinex","ETHUSD",1773161466098,0.002,2083.0,2082.7,0.45632214]
["bitfinex","ETHUSD",1773161466355,0.002,2083.3,2082.8,0.45632214]
["bitfinex","ETHUSD",1773161466539,0.002,2083.5,2082.7,0.45632214]
["bitfinex","ETHUSD",1773161466717,0.002,2083.5,2082.9,0.45632214]
["bitfinex","ETHUSD",1773161466916,0.002,2083.5,2082.9,1.63632214]
["bitfinex","ETHUSD",1773161467349,0.002,2083.5,2082.9,0.45632214]
["bitfinex","ETHUSD",1773161467350,1.20192401,2083.5,2082.9,0.45632214]
["bitfinex","ETHUSD",1773161467646,1.68446313,2083.5,2082.7,1.65668705]
["bitfinex","ETHUSD",1773161469351,0.48253912,2083.4,2082.7,0.45632214]
["bitfinex","ETHUSD",1773161469546,0.48253912,2083.4,2082.1,2.56579819]
["bitfinex","ETHUSD",1773161469547,0.48253912,2083.4,2082.3,0.45632214]
["bitfinex","ETHUSD",1773161469727,1.68255832,2083.3,2082.5,1.20048019]
["bitfinex","ETHUSD",1773161469930,1.2000192,2083.3,2082.6,0.45632214]
["bitfinex","ETHUSD",1773161470328,1.68255832,2083.3,2082.6,0.45632214]
["bitfinex","ETHUSD",1773161470534,1.68255832,2083.3,2082.5,0.45632214]
["bitfinex","ETHUSD",1773161471744,1.68255832,2083.3,2082.6,1.20042254]
["bitfinex","ETHUSD",1773161472564,1.20194397,2083.5,2082.7,0.45632214]
["bitfinex","ETHUSD",1773161472745,0.002,2083.5,2082.7,0.45632214]
["bitfinex","ETHUSD",1773161473157,1.2019319,2083.5,2082.7,0.45632214]
["bitfinex","ETHUSD",1773161473465,0.002,2083.5,2082.7,0.45632214]
["bitfinex","ETHUSD",1773161473863,0.002,2083.5,2082.9,0.45632214]
["bitfinex","ETHUSD",1773161474066,0.002,2083.5,2083.1,0.45632214]
["bitfinex","ETHUSD",1773161475645,0.002,2083.3,2083.1,0.45632214]
["bitfinex","ETHUSD",1773161475844,0.002,2083.3,2083.1,1.65640787]
["bitfinex","ETHUSD",1773161476147,0.002,2083.3,2083.0,1.20014777]
["bitfinex","ETHUSD",1773161476452,0.002,2083.3,2082.9,2.83753162]
["bitfinex","ETHUSD",1773161477368,0.002,2083.5,2083.0,0.45632214]
["bitfinex","ETHUSD",1773161478076,0.002,2083.7,2083.3,0.45632214]
["bitfinex","ETHUSD",1773161478443,0.002,2084.0,2083.6,0.45632214]
["bitfinex","ETHUSD",1773161478647,1.19918567,2084.8,2083.8,0.45632214]
["bitfinex","ETHUSD",1773161478878,0.48253912,2084.7,2083.9,1.181]
["bitfinex","ETHUSD",1773161479082,0.48253912,2084.6,2083.9,1.181]
["bitfinex","ETHUSD",1773161479458,0.48253912,2084.6,2083.7,1.181]
["bitfinex","ETHUSD",1773161479662,0.49894643,2084.5,2083.3,0.46094316]
["bitfinex","ETHUSD",1773161479863,0.49894643,2084.5,2083.4,1.181]
["bitfinex","ETHUSD",1773161480051,0.49894643,2084.2,2083.1,0.50894853]
["bitfinex","ETHUSD",1773161480259,0.49894643,2084.2,2083.2,1.181]
["bitfinex","ETHUSD",1773161480465,0.49894643,2084.2,2083.2,0.46094316]
["bitfinex","ETHUSD",1773161480972,0.49894643,2084.2,2083.0,1.181]
["bitfinex","ETHUSD",1773161481277,0.49894643,2083.9,2083.0,1.181]
["bitfinex","ETHUSD",1773161482591,4.79754365,2084.5,2083.0,1.181]
["bitfinex","ETHUSD",1773161482592,1.19955856,2084.1,2083.2,0.46094316]
["bitfinex","ETHUSD",1773161482776,1.19936064,2084.5,2083.5,0.46094316]
["bitfinex","ETHUSD",1773161483245,1.19936064,2084.5,2083.6,1.181]
["bitfinex","ETHUSD",1773161483781,1.19936064,2084.5,2083.5,0.46094316]
["bitfinex","ETHUSD",1773161483975,1.19936064,2084.5,2083.6,1.64194316]
["bitfinex","ETHUSD",1773161484176,1.19936064,2084.5,2083.7,1.181]
["bitfinex","ETHUSD",1773161484479,0.49894643,2084.6,2083.7,1.181]
["bitfinex","ETHUSD",1773161484787,2.80677847,2084.4,2083.5,1.181]
["bitfinex","ETHUSD",1773161485306,0.49894643,2084.4,2083.5,1.181]
["bitfinex","ETHUSD",1773161486098,0.49894643,2084.4,2083.5,1.64194316]
["bitfinex","ETHUSD",1773161486298,0.49894643,2084.3,2083.3,1.2000192]
["bitfinex","ETHUSD",1773161486475,1.69844743,2084.2,2083.3,1.181]
["bitfinex","ETHUSD",1773161486673,1.69844743,2084.2,2083.3,2.38100889]
["bitfinex","ETHUSD",1773161486879,1.69844743,2084.2,2083.4,0.04799846]
["bitfinex","ETHUSD",1773161487266,1.69844743,2084.2,2083.3,1.20000889]
["bitfinex","ETHUSD",1773161487472,1.69844743,2084.2,2083.2,2.84196664]
["bitfinex","ETHUSD",1773161487667,1.69844743,2084.2,2083.2,0.46094316]
["bitfinex","ETHUSD",1773161487898,0.49894643,2084.0,2083.1,1.20010892]
["bitfinex","ETHUSD",1773161488101,0.49894643,2084.0,2083.0,2.38116547]
["bitfinex","ETHUSD",1773161488575,1.19967368,2083.9,2083.0,1.20016547]
["bitfinex","ETHUSD",1773161488899,1.69862011,2083.9,2083.0,1.20016547]
["bitfinex","ETHUSD",1773161489103,1.19967368,2083.9,2083.2,0.001]
["bitfinex","ETHUSD",1773161489284,0.50094643,2084.2,2083.2,0.46194316]
["bitfinex","ETHUSD",1773161489701,0.50094643,2084.2,2083.2,1.64194316]
["bitfinex","ETHUSD",1773161490402,0.50094643,2084.2,2083.2,0.46194316]
["bitfinex","ETHUSD",1773161490622,0.49894643,2083.9,2083.2,0.001]
["bitfinex","ETHUSD",1773161492102,1.19955856,2084.1,2083.2,0.46194316]
["bitfinex","ETHUSD",1773161492414,0.49894643,2084.0,2083.2,0.46194316]
["bitfinex","ETHUSD",1773161492831,1.19967368,2083.9,2083.3,1.2000192]
["bitfinex","ETHUSD",1773161492991,4.79835898,2084.1,2083.3,1.66096236]
["bitfinex","ETHUSD",1773161493191,1.19955856,2084.1,2083.3,1.66096236]
["bitfinex","ETHUSD",1773161493497,1.19955856,2084.1,2083.4,0.46094316]
["bitfinex","ETHUSD",1773161493693,1.20153518,2084.2,2083.4,0.46094316]
["bitfinex","ETHUSD",1773161494316,0.002,2084.2,2083.4,0.46094316]
["bitfinex","ETHUSD",1773161494609,0.002,2084.2,2083.6,0.46094316]
["bitfinex","ETHUSD",1773161494803,0.002,2084.2,2083.7,1.66073199]
["bitfinex","ETHUSD",1773161495298,0.002,2084.2,2083.7,2.84073199]
["bitfinex","ETHUSD",1773161496614,0.002,2084.2,2083.7,1.66073199]
["bitfinex","ETHUSD",1773161496810,0.002,2084.2,2083.8,0.46094316]
["bitfinex","ETHUSD",1773161497206,0.002,2084.2,2083.7,1.19978883]
["bitfinex","ETHUSD",1773161497207,0.002,2084.2,2083.7,1.179]
["bitfinex","ETHUSD",1773161498429,0.002,2084.2,2083.6,1.19984641]
["bitfinex","ETHUSD",1773161498601,0.002,2084.2,2083.7,1.179]
["bitfinex","ETHUSD",1773161499115,0.002,2084.2,2083.8,1.179]
["bitfinex","ETHUSD",1773161499298,0.002,2084.2,2083.6,5.26021925]
["bitfinex","ETHUSD",1773161499500,0.002,2084.2,2083.7,1.179]
["bitfinex","ETHUSD",1773161500827,0.002,2084.2,2083.7,1.63994316]
["bitfinex","ETHUSD",1773161501429,0.002,2084.2,2083.8,2.37973126]
["bitfinex","ETHUSD",1773161501741,0.002,2084.2,2083.8,2.84067442]
["bitfinex","ETHUSD",1773161502106,0.002,2084.2,2083.8,0.46094316]
["bitfinex","ETHUSD",1773161502409,0.002,2084.0,2083.9,1.18]
["bitfinex","ETHUSD",1773161502600,0.002,2084.2,2083.9,1.18]
["bitfinex","ETHUSD",1773161502800,0.002,2084.2,2083.9,1.64094316]
["bitfinex","ETHUSD",1773161503034,0.002,2084.2,2084.0,0.46094316]
["bitfinex","ETHUSD",1773161503243,0.002,2084.4,2084.0,0.46094316]
["bitfinex","ETHUSD",1773161503415,0.002,2084.4,2084.1,1.66050172]
["bitfinex","ETHUSD",1773161503728,0.002,2084.7,2084.2,0.46094316]
["bitfinex","ETHUSD",1773161504333,0.002,2084.5,2084.2,0.46094316]
["bitfinex","ETHUSD",1773161504532,6.23466257,2085.8,2084.2,0.46094316]
["bitfinex","ETHUSD",1773161504709,1.19898326,2085.1,2084.3,0.46094316]
["bitfinex","ETHUSD",1773161504901,1.6976877,2085.6,2084.6,0.46094316]
["bitfinex","ETHUSD",1773161505231,1.6976877,2085.6,2084.7,1.64094316]
["bitfinex","ETHUSD",1773161505232,0.49894643,2085.5,2084.7,1.64094316]
["bitfinex","ETHUSD",1773161505403,1.6977572,2085.4,2084.7,2.84011868]
["bitfinex","ETHUSD",1773161506005,1.6977572,2085.4,2084.8,1.18]
["bitfinex","ETHUSD",1773161507140,1.1987424,2085.6,2084.8,1.18]
["bitfinex","ETHUSD",1773161507338,1.69595122,2085.7,2084.9,0.50536738]
["bitfinex","ETHUSD",1773161507629,1.69595122,2085.7,2085.0,1.19904076]
["bitfinex","ETHUSD",1773161508737,1.69595122,2085.7,2085.1,1.181]
["bitfinex","ETHUSD",1773161509541,1.19867689,2085.7,2085.2,1.19892576]
["bitfinex","ETHUSD",1773161509910,1.19867689,2085.7,2085.1,2.37994017]
["bitfinex","ETHUSD",1773161510905,1.73141935,2085.7,2085.1,2.37996979]
["bitfinex","ETHUSD",1773161512234,1.73141935,2085.7,2085.1,1.181]
["bitfinex","ETHUSD",1773161512533,1.73141935,2085.7,2085.1,2.37997667]
["bitfinex","ETHUSD",1773161513218,1.19858088,2085.8,2085.1,2.91379443]
["bitfinex","ETHUSD",1773161513420,0.53274246,2085.5,2084.9,1.181]
["bitfinex","ETHUSD",1773161513614,1.19881077,2085.4,2084.9,1.181]
["bitfinex","ETHUSD",1773161513809,1.73155323,2085.4,2084.9,1.181]
["bitfinex","ETHUSD",1773161514432,0.53274246,2085.3,2084.7,1.19918889]
["bitfinex","ETHUSD",1773161514637,0.53274246,2085.2,2084.3,1.181]
["bitfinex","ETHUSD",1773161515009,1.19881077,2085.4,2083.9,1.73344798]
["bitfinex","ETHUSD",1773161515010,0.53274246,2084.9,2083.9,1.73344798]
["bitfinex","ETHUSD",1773161515209,0.53274246,2084.9,2084.0,1.181]
["bitfinex","ETHUSD",1773161515433,0.53274246,2084.9,2084.0,1.71481776]
["bitfinex","ETHUSD",1773161515611,1.19915579,2084.8,2084.2,1.199501]
["bitfinex","ETHUSD",1773161515809,1.73188239,2084.9,2084.2,1.199501]
["bitfinex","ETHUSD",1773161516306,4.79572298,2085.2,2084.3,0.53381776]
["bitfinex","ETHUSD",1773161516307,0.53274246,2085.2,2084.3,0.53381776]
["bitfinex","ETHUSD",1773161516509,5.32796184,2085.5,2084.3,2.30202361]
["bitfinex","ETHUSD",1773161516844,0.53274246,2085.4,2084.5,0.53481776]
["bitfinex","ETHUSD",1773161517015,0.53274246,2085.4,2084.7,0.53381776]
["bitfinex","ETHUSD",1773161517933,1.73160231,2085.4,2084.8,1.19915579]
["bitfinex","ETHUSD",1773161518849,1.20076824,2085.5,2084.8,1.73297355]
["bitfinex","ETHUSD",1773161519622,0.53274246,2085.4,2084.7,1.181]
["bitfinex","ETHUSD",1773161519837,0.53274246,2085.2,2084.6,1.19927084]
["bitfinex","ETHUSD",1773161520036,0.53274246,2085.2,2084.6,2.38025394]
["bitfinex","ETHUSD",1773161520741,0.53274246,2085.2,2084.5,0.001]
["bitfinex","ETHUSD",1773161521921,0.53274246,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1773161522243,1.19881077,2085.4,2084.5,0.53481776]
["bitfinex","ETHUSD",1773161522449,1.19881077,2085.4,2084.6,0.53381776]
["bitfinex","ETHUSD",1773161522749,1.73155323,2085.4,2084.7,1.181]
["bitfinex","ETHUSD",1773161522951,1.20079782,2085.5,2084.8,0.53381776]
["bitfinex","ETHUSD",1773161523651,1.73354028,2085.5,2084.8,1.181]
["bitfinex","ETHUSD",1773161525872,1.73354028,2085.5,2084.7,1.19918441]
["bitfinex","ETHUSD",1773161526027,1.73354028,2085.5,2084.7,2.38018441]
["bitfinex","ETHUSD",1773161526225,1.73354028,2085.5,2084.8,0.04796623]
["bitfinex","ETHUSD",1773161526659,0.002,2085.5,2084.8,0.58178399]
["bitfinex","ETHUSD",1773161526850,1.2007686,2085.5,2084.8,0.53381776]
["bitfinex","ETHUSD",1773161529132,0.002,2085.5,2085.0,0.53381776]
["bitfinex","ETHUSD",1773161529437,1.20064697,2085.7,2085.0,0.53381776]
["bitfinex","ETHUSD",1773161529767,1.73338943,2085.7,2084.9,2.38009827]
["bitfinex","ETHUSD",1773161530162,0.53274246,2085.6,2084.7,1.7329896]
["bitfinex","ETHUSD",1773161530366,0.53274246,2085.5,2084.6,2.38027072]
["bitfinex","ETHUSD",1773161530680,0.53274246,2085.5,2084.5,0.001]
["bitfinex","ETHUSD",1773161530974,0.53274246,2085.5,2084.5,2.42929863]
["bitfinex","ETHUSD",1773161531179,0.53274246,2085.5,2084.5,2.96311639]
["bitfinex","ETHUSD",1773161531585,0.53274246,2085.3,2084.5,2.96311639]
["bitfinex","ETHUSD",1773161531743,0.53274246,2085.3,2084.8,0.001]
["bitfinex","ETHUSD",1773161532182,1.19881077,2085.4,2084.8,0.001]
["bitfinex","ETHUSD",1773161533175,1.73155323,2085.4,2084.8,1.182]
["bitfinex","ETHUSD",1773161533942,0.53274246,2085.3,2084.8,0.001]
["bitfinex","ETHUSD",1773161535751,0.53274246,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1773161536748,1.19892576,2085.2,2084.5,0.53481776]
["bitfinex","ETHUSD",1773161536942,1.19892576,2085.2,2084.6,0.04797083]
["bitfinex","ETHUSD",1773161537354,1.19892576,2085.2,2084.6,0.58178859]
["bitfinex","ETHUSD",1773161537774,5.32844551,2085.3,2084.6,2.96101846]
["bitfinex","ETHUSD",1773161538281,5.32844551,2085.3,2084.6,1.76178859]
["bitfinex","ETHUSD",1773161538580,0.53274246,2085.2,2084.5,2.38032588]
["bitfinex","ETHUSD",1773161539380,4.79570305,2085.3,2084.6,0.70288328]
["bitfinex","ETHUSD",1773161539679,1.19881077,2085.4,2084.6,0.70288328]
["bitfinex","ETHUSD",1773161540577,1.85182269,2085.4,2084.6,1.90211627]
["bitfinex","ETHUSD",1773161540786,0.65301192,2085.3,2084.6,1.18]
["bitfinex","ETHUSD",1773161541302,0.65301192,2085.3,2084.6,1.83491245]
["bitfinex","ETHUSD",1773161541469,1.19881077,2085.4,2084.7,0.65491245]
["bitfinex","ETHUSD",1773161542215,1.85380935,2085.5,2084.7,0.65491245]
["bitfinex","ETHUSD",1773161542370,1.20079743,2085.5,2084.7,0.65491245]
["bitfinex","ETHUSD",1773161543162,0.002,2085.7,2085.1,0.65491245]
["bitfinex","ETHUSD",1773161543660,0.002,2085.7,2085.3,0.65491245]
["bitfinex","ETHUSD",1773161544283,0.002,2085.7,2085.4,1.18]
["bitfinex","ETHUSD",1773161545058,0.002,2085.7,2085.4,2.3787758]
["bitfinex","ETHUSD",1773161545257,0.002,2085.7,2085.3,0.65491245]
["bitfinex","ETHUSD",1773161545465,0.002,2085.7,2085.4,1.18]
["bitfinex","ETHUSD",1773161546886,0.002,2085.7,2085.3,1.85377599]
["bitfinex","ETHUSD",1773161547072,0.002,2085.7,2085.4,1.18]
["bitfinex","ETHUSD",1773161547390,0.002,2085.7,2085.4,2.37875621]
["bitfinex","ETHUSD",1773161547765,0.002,2085.7,2085.4,1.19875621]
["bitfinex","ETHUSD",1773161547970,0.002,2085.7,2085.5,1.18]
["bitfinex","ETHUSD",1773161548270,0.002,2085.7,2085.4,1.19875621]
["bitfinex","ETHUSD",1773161548472,0.002,2085.7,2085.5,1.18]
["bitfinex","ETHUSD",1773161549391,0.002,2085.7,2085.5,2.37871624]
["bitfinex","ETHUSD",1773161549600,0.002,2085.7,2085.5,1.18]
["bitfinex","ETHUSD",1773161550398,0.002,2085.7,2085.1,5.45081711]
["bitfinex","ETHUSD",1773161550603,0.002,2085.7,2085.2,1.18]
["bitfinex","ETHUSD",1773161550798,0.002,2085.7,2085.2,1.22795703]
["bitfinex","ETHUSD",1773161551162,0.002,2085.7,2085.2,1.88286948]
["bitfinex","ETHUSD",1773161551466,0.002,2085.7,2085.2,1.90173922]
["bitfinex","ETHUSD",1773161551673,0.002,2085.7,2085.3,1.18]
["bitfinex","ETHUSD",1773161552390,0.002,2085.7,2085.2,1.90173922]
["bitfinex","ETHUSD",1773161552594,0.002,2085.7,2085.3,1.18]
["bitfinex","ETHUSD",1773161553702,0.002,2085.7,2085.2,1.90173922]
["bitfinex","ETHUSD",1773161553894,0.002,2085.7,2085.4,1.18]
["bitfinex","ETHUSD",1773161554960,0.002,2085.7,2085.2,1.90173922]
["bitfinex","ETHUSD",1773161555166,0.002,2085.7,2085.3,1.181]
["bitfinex","ETHUSD",1773161556497,0.65501192,2085.7,2085.4,1.181]
["bitfinex","ETHUSD",1773161556892,0.65501192,2085.7,2085.2,1.24682677]
["bitfinex","ETHUSD",1773161557196,0.002,2085.7,2085.3,1.181]
["bitfinex","ETHUSD",1773161557398,0.002,2085.7,2085.4,0.04795243]
["bitfinex","ETHUSD",1773161557585,0.002,2085.7,2085.3,1.22895473]
["bitfinex","ETHUSD",1773161557996,0.002,2085.7,2085.4,0.65491245]
["bitfinex","ETHUSD",1773161558184,0.002,2085.7,2085.3,1.83591245]
["bitfinex","ETHUSD",1773161558389,0.65301192,2085.4,2084.7,1.181]
["bitfinex","ETHUSD",1773161558710,0.65301192,2085.4,2084.8,1.85502817]
["bitfinex","ETHUSD",1773161559782,0.65301192,2085.6,2084.9,0.65491245]
["bitfinex","ETHUSD",1773161561085,1.85172086,2085.6,2085.0,1.19904076]
["bitfinex","ETHUSD",1773161561311,0.65301192,2085.5,2084.9,1.85396397]
["bitfinex","ETHUSD",1773161561514,0.65301192,2085.5,2084.9,1.182]
["bitfinex","ETHUSD",1773161561898,0.65301192,2085.5,2084.8,1.183]
["bitfinex","ETHUSD",1773161562098,2.29987914,2085.3,2084.6,1.182]
["bitfinex","ETHUSD",1773161562416,0.65301192,2085.2,2084.6,1.182]
["bitfinex","ETHUSD",1773161563400,1.19898326,2085.1,2084.6,1.182]
["bitfinex","ETHUSD",1773161563596,1.85197662,2085.2,2084.6,1.182]
["bitfinex","ETHUSD",1773161564119,1.85197662,2085.2,2084.5,1.85520758]
["bitfinex","ETHUSD",1773161564120,0.65301192,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1773161564292,0.65301192,2085.1,2084.5,1.183]
["bitfinex","ETHUSD",1773161565117,0.65301192,2085.1,2084.9,0.001]
["bitfinex","ETHUSD",1773161565319,1.19904076,2085.0,2084.9,0.001]
["bitfinex","ETHUSD",1773161565491,0.65301192,2085.4,2084.9,0.65591245]
["bitfinex","ETHUSD",1773161566320,0.65301192,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1773161567518,0.65301192,2085.4,2084.7,1.183]
["bitfinex","ETHUSD",1773161567723,0.68530747,2085.2,2084.6,1.184]
["bitfinex","ETHUSD",1773161568920,0.68530747,2085.2,2084.6,1.91152612]
["bitfinex","ETHUSD",1773161569125,4.79547307,2085.4,2084.7,0.72752612]
["bitfinex","ETHUSD",1773161569126,1.88416198,2085.4,2084.7,0.72752612]
["bitfinex","ETHUSD",1773161569622,1.88416198,2085.4,2084.8,1.94675735]
["bitfinex","ETHUSD",1773161569811,0.002,2085.5,2085.0,0.74760156]
["bitfinex","ETHUSD",1773161570014,1.20076268,2085.5,2085.0,0.74760156]
["bitfinex","ETHUSD",1773161570523,0.002,2085.5,2085.0,0.74760156]
["bitfinex","ETHUSD",1773161571493,0.002,2085.5,2085.1,1.183]
["bitfinex","ETHUSD",1773161571706,0.002,2085.5,2085.2,1.19892576]
["bitfinex","ETHUSD",1773161572727,0.002,2085.5,2085.3,1.183]
["bitfinex","ETHUSD",1773161573024,0.002,2085.5,2085.3,1.93060156]
["bitfinex","ETHUSD",1773161573401,0.002,2085.7,2085.3,1.93060156]
["bitfinex","ETHUSD",1773161574008,0.002,2085.7,2085.4,1.94641233]
["bitfinex","ETHUSD",1773161576710,0.002,2085.7,2085.5,0.74760156]
["bitfinex","ETHUSD",1773161580034,0.002,2085.7,2085.6,1.19869581]
["bitfinex","ETHUSD",1773161580531,0.72981231,2086.2,2085.6,1.19869581]
["bitfinex","ETHUSD",1773161580736,0.73181231,2086.0,2085.7,1.186]
["bitfinex","ETHUSD",1773161581029,0.002,2086.0,2085.8,1.186]
["bitfinex","ETHUSD",1773161581232,1.9280279,2086.5,2085.9,0.74760156]
["bitfinex","ETHUSD",1773161581704,1.9280279,2086.5,2085.8,1.186]
["bitfinex","ETHUSD",1773161581705,0.72981231,2086.4,2085.8,1.186]
["bitfinex","ETHUSD",1773161581907,0.72981231,2086.4,2085.8,1.93360156]
["bitfinex","ETHUSD",1773161582106,0.72981231,2086.3,2085.7,1.19861125]
["bitfinex","ETHUSD",1773161582434,0.72981231,2086.3,2085.9,1.186]
["bitfinex","ETHUSD",1773161582934,0.72981231,2086.3,2085.8,1.186]
["bitfinex","ETHUSD",1773161584418,1.92813333,2086.3,2085.8,2.38452413]
["bitfinex","ETHUSD",1773161585004,1.92813333,2086.3,2085.8,1.19852413]
["bitfinex","ETHUSD",1773161585205,0.72981231,2086.2,2085.9,1.187]
["bitfinex","ETHUSD",1773161585516,0.72981231,2086.2,2085.7,1.19859133]
["bitfinex","ETHUSD",1773161585718,0.72981231,2086.2,2085.9,1.187]
["bitfinex","ETHUSD",1773161586036,0.72981231,2086.2,2085.6,1.79868814]
["bitfinex","ETHUSD",1773161586539,1.19840851,2086.1,2085.6,1.79868814]
["bitfinex","ETHUSD",1773161586839,0.72981231,2086.2,2085.6,2.5462897]
["bitfinex","ETHUSD",1773161587052,0.72981231,2086.6,2086.0,0.74760156]
["bitfinex","ETHUSD",1773161587209,0.72981231,2086.7,2086.1,1.188]
["bitfinex","ETHUSD",1773161587409,0.72981231,2086.7,2086.1,1.93560156]
["bitfinex","ETHUSD",1773161587908,0.72981231,2086.7,2086.1,1.188]
["bitfinex","ETHUSD",1773161588109,0.72981231,2086.7,2086.2,1.188]
["bitfinex","ETHUSD",1773161588736,1.19812134,2086.6,2086.2,2.38632524]
["bitfinex","ETHUSD",1773161590417,1.19812134,2086.6,2086.2,1.188]
["bitfinex","ETHUSD",1773161590612,1.92793365,2086.6,2086.0,1.94601562]
["bitfinex","ETHUSD",1773161590813,1.92793365,2086.6,2086.1,1.189]
["bitfinex","ETHUSD",1773161591432,0.72981231,2086.5,2085.9,1.19849449]
["bitfinex","ETHUSD",1773161591740,1.19812134,2086.6,2085.9,2.38749449]
["bitfinex","ETHUSD",1773161591915,1.19812134,2086.6,2086.0,0.74760156]
["bitfinex","ETHUSD",1773161592117,1.92793365,2086.6,2086.0,0.74760156]
["bitfinex","ETHUSD",1773161592836,1.92793365,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1773161593044,0.72981231,2086.2,2085.6,0.6]
["bitfinex","ETHUSD",1773161593341,0.72981231,2086.2,2085.6,1.19869541]
["bitfinex","ETHUSD",1773161594045,0.72981231,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1773161594830,0.72981231,2086.0,2085.9,0.001]
["bitfinex","ETHUSD",1773161595438,0.72981231,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1773161596118,0.72981231,2085.9,2085.0,1.19901085]
["bitfinex","ETHUSD",1773161596319,0.72981231,2085.9,2085.1,0.04787345]
["bitfinex","ETHUSD",1773161597129,0.72981231,2085.7,2085.2,1.19892576]
["bitfinex","ETHUSD",1773161597948,1.19858088,2085.8,2085.2,1.94652732]
["bitfinex","ETHUSD",1773161598157,0.72981231,2086.1,2085.3,0.79547041]
["bitfinex","ETHUSD",1773161598357,0.72981231,2086.1,2085.4,1.93760156]
["bitfinex","ETHUSD",1773161598583,0.72981231,2086.1,2085.5,0.04786425]
["bitfinex","ETHUSD",1773161598956,1.19835106,2086.2,2085.5,0.79546581]
["bitfinex","ETHUSD",1773161599367,0.73181231,2086.4,2085.7,0.72050727]
["bitfinex","ETHUSD",1773161599368,0.002,2086.4,2085.7,0.72050727]
["bitfinex","ETHUSD",1773161599565,1.5513365,2086.8,2086.0,0.72050727]
["bitfinex","ETHUSD",1773161599767,1.5513365,2086.8,2086.1,1.91050727]
["bitfinex","ETHUSD",1773161600081,1.5513365,2086.8,2085.8,1.19]
["bitfinex","ETHUSD",1773161600082,0.73521845,2086.7,2085.8,1.19]
["bitfinex","ETHUSD",1773161601768,0.73521845,2086.5,2086.0,0.6]
["bitfinex","ETHUSD",1773161602176,0.73521845,2086.5,2085.7,1.19862586]
["bitfinex","ETHUSD",1773161602882,0.73521845,2086.4,2085.5,2.38872089]
["bitfinex","ETHUSD",1773161603859,0.73521845,2086.2,2085.5,2.38872089]
["bitfinex","ETHUSD",1773161604371,0.73521845,2086.2,2085.5,1.19872089]
["bitfinex","ETHUSD",1773161604960,0.73521845,2086.4,2085.6,0.72050727]
["bitfinex","ETHUSD",1773161605262,1.93338726,2086.6,2085.6,0.72050727]
["bitfinex","ETHUSD",1773161605693,0.73521845,2086.5,2085.6,0.72050727]
["bitfinex","ETHUSD",1773161606661,1.933438,2086.5,2085.7,1.91914561]
["bitfinex","ETHUSD",1773161606888,0.73521845,2086.5,2085.8,0.72050727]
["bitfinex","ETHUSD",1773161607661,0.81611805,2086.8,2085.8,0.72050727]
["bitfinex","ETHUSD",1773161608400,0.73521845,2086.7,2085.8,0.72050727]
["bitfinex","ETHUSD",1773161608691,0.73521845,2086.7,2085.9,1.19852341]
["bitfinex","ETHUSD",1773161608859,0.73521845,2086.7,2086.0,1.19]
["bitfinex","ETHUSD",1773161609364,0.73521845,2086.7,2086.0,1.91050727]
["bitfinex","ETHUSD",1773161609772,0.73521845,2086.7,2086.0,0.72050727]
["bitfinex","ETHUSD",1773161609992,0.73521845,2086.7,2086.1,1.19]
["bitfinex","ETHUSD",1773161610194,1.9332865,2086.7,2086.1,1.19]
["bitfinex","ETHUSD",1773161610576,0.73521845,2086.6,2086.0,0.72050727]
["bitfinex","ETHUSD",1773161610764,0.73521845,2086.6,2085.9,2.38852341]
["bitfinex","ETHUSD",1773161611276,1.93337147,2086.6,2085.9,2.38852341]
["bitfinex","ETHUSD",1773161611762,0.73721845,2086.5,2085.9,1.19852341]
["bitfinex","ETHUSD",1773161611963,0.73721845,2086.5,2085.8,2.38854825]
["bitfinex","ETHUSD",1773161612295,0.73721845,2086.5,2085.6,3.1091601]
["bitfinex","ETHUSD",1773161612997,0.73721845,2086.5,2085.6,2.38868914]
["bitfinex","ETHUSD",1773161613385,0.73521845,2086.3,2085.7,0.72050727]
["bitfinex","ETHUSD",1773161614890,0.73521845,2086.3,2085.6,1.19868914]
["bitfinex","ETHUSD",1773161614891,0.73521845,2086.3,2085.6,2.38868914]
["bitfinex","ETHUSD",1773161615094,0.73521845,2086.3,2085.4,1.19977118]
["bitfinex","ETHUSD",1773161615095,0.73521845,2086.2,2085.4,1.19977118]
["bitfinex","ETHUSD",1773161615402,0.73521845,2086.0,2085.4,0.001]
["bitfinex","ETHUSD",1773161615970,0.73521845,2086.2,2085.4,0.72150727]
["bitfinex","ETHUSD",1773161617596,1.93357385,2086.2,2085.5,1.91926056]
["bitfinex","ETHUSD",1773161618805,0.73521845,2086.2,2085.5,1.91926056]
["bitfinex","ETHUSD",1773161619405,1.93357391,2086.2,2085.5,1.91926056]
["bitfinex","ETHUSD",1773161619903,0.73521845,2086.2,2085.5,1.91926056]
["bitfinex","ETHUSD",1773161620197,0.73521845,2086.2,2085.6,0.72050727]
["bitfinex","ETHUSD",1773161620398,0.73521845,2086.1,2085.5,2.38975329]
["bitfinex","ETHUSD",1773161620908,0.73521845,2086.1,2085.4,2.39076312]
["bitfinex","ETHUSD",1773161621212,0.73521845,2086.1,2085.4,0.001]
["bitfinex","ETHUSD",1773161621902,1.93368441,2086.0,2085.4,0.001]
["bitfinex","ETHUSD",1773161622775,0.73521845,2086.2,2085.4,0.72150727]
["bitfinex","ETHUSD",1773161624007,0.73521845,2086.2,2085.4,1.19977205]
["bitfinex","ETHUSD",1773161624008,0.73521845,2086.0,2085.4,1.19977205]
["bitfinex","ETHUSD",1773161624513,0.73521845,2086.0,2085.4,0.001]
["bitfinex","ETHUSD",1773161624814,0.73521845,2086.0,2085.4,1.19980319]
["bitfinex","ETHUSD",1773161625815,0.73521845,2086.0,2085.4,0.001]
["bitfinex","ETHUSD",1773161625975,0.73521845,2085.8,2085.4,0.001]
["bitfinex","ETHUSD",1773161626381,0.73521845,2085.8,2085.1,1.19997125]
["bitfinex","ETHUSD",1773161627311,0.76758911,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1773161628121,0.76758911,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1773161629222,0.76057578,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1773161630882,1.95944816,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1773161631928,0.76057578,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1773161632545,1.95945329,2085.3,2085.0,0.001]
["bitfinex","ETHUSD",1773161633130,0.76057578,2085.2,2084.9,0.001]
["bitfinex","ETHUSD",1773161634427,1.95953804,2085.2,2084.9,0.001]
["bitfinex","ETHUSD",1773161638544,1.95943253,2085.4,2084.9,0.7436346]
["bitfinex","ETHUSD",1773161638741,0.76057578,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1773161639416,1.95936819,2085.5,2084.9,0.7436346]
["bitfinex","ETHUSD",1773161639613,0.76057578,2085.7,2085.1,0.7426346]
["bitfinex","ETHUSD",1773161640147,0.76057578,2085.7,2084.9,0.7436346]
["bitfinex","ETHUSD",1773161640705,1.95927159,2085.6,2085.0,1.19904076]
["bitfinex","ETHUSD",1773161641938,0.76057578,2085.5,2085.0,1.19904076]
["bitfinex","ETHUSD",1773161642849,1.95935633,2085.5,2085.0,1.19904076]
["bitfinex","ETHUSD",1773161643218,0.76057578,2085.3,2084.8,0.001]
["bitfinex","ETHUSD",1773161643652,0.76057578,2085.3,2084.6,0.001]
["bitfinex","ETHUSD",1773161645045,0.76057578,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1773161645748,0.76057578,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1773161647235,1.95970563,2084.9,2084.4,1.20038591]
["bitfinex","ETHUSD",1773161647438,0.76057578,2084.8,2084.4,0.001]
["bitfinex","ETHUSD",1773161647856,1.19896582,2085.2,2084.4,0.001]
["bitfinex","ETHUSD",1773161648036,0.76057578,2085.3,2084.4,0.7436346]
["bitfinex","ETHUSD",1773161648654,0.76057578,2085.3,2084.6,0.001]
["bitfinex","ETHUSD",1773161648949,0.76257578,2085.3,2084.6,0.001]
["bitfinex","ETHUSD",1773161649460,0.76257578,2085.3,2084.6,0.7436346]
["bitfinex","ETHUSD",1773161649660,1.20086962,2085.3,2084.8,0.7426346]
["bitfinex","ETHUSD",1773161650179,1.9614454,2085.3,2084.6,0.7436346]
["bitfinex","ETHUSD",1773161650744,0.76057578,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1773161651631,1.19898326,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1773161651861,1.19898326,2085.1,2084.4,0.001]
["bitfinex","ETHUSD",1773161651862,0.76057578,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1773161654572,0.76057578,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1773161655898,5.55670102,2085.1,2084.4,0.60832672]
["bitfinex","ETHUSD",1773161656086,0.76057578,2085.1,2084.5,0.04797313]
["bitfinex","ETHUSD",1773161656300,1.96149903,2085.3,2084.5,0.65529985]
["bitfinex","ETHUSD",1773161656621,1.96145353,2085.3,2084.6,1.80659756]
["bitfinex","ETHUSD",1773161657793,0.76257578,2085.3,2084.7,0.60431839]
["bitfinex","ETHUSD",1773161658034,1.96146522,2085.3,2084.6,1.19927084]
["bitfinex","ETHUSD",1773161658590,0.76257578,2085.3,2084.7,0.60431839]
["bitfinex","ETHUSD",1773161658813,1.96144632,2085.3,2084.7,0.60431839]
["bitfinex","ETHUSD",1773161659130,0.002,2085.3,2084.8,0.60281901]
["bitfinex","ETHUSD",1773161661623,0.002,2085.3,2084.8,1.80193369]
["bitfinex","ETHUSD",1773161662121,0.69365509,2085.3,2084.8,1.19911468]
["bitfinex","ETHUSD",1773161662693,0.002,2085.3,2084.8,1.7973399]
["bitfinex","ETHUSD",1773161663726,0.002,2085.3,2084.9,0.59674287]
["bitfinex","ETHUSD",1773161665022,0.69365509,2085.3,2084.8,0.001]
["bitfinex","ETHUSD",1773161665396,0.002,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1773161666029,0.69365509,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1773161666805,0.002,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1773161669731,0.69365509,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1773161670604,0.69165509,2085.0,2084.8,0.001]
["bitfinex","ETHUSD",1773161673336,1.89069769,2085.0,2084.8,0.001]
["bitfinex","ETHUSD",1773161673769,0.69165509,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1773161674230,1.89264497,2085.1,2084.5,0.04897313]
["bitfinex","ETHUSD",1773161675046,1.89264497,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1773161675251,0.69165509,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1773161676920,1.89073311,2085.0,2084.5,1.2482465]
["bitfinex","ETHUSD",1773161677124,0.69165509,2085.0,2084.5,1.82567623]
["bitfinex","ETHUSD",1773161677326,0.002,2085.1,2084.6,0.57742973]
["bitfinex","ETHUSD",1773161678048,1.20100417,2085.1,2084.6,0.57742973]
["bitfinex","ETHUSD",1773161678265,1.20100417,2085.1,2084.5,1.20027337]
["bitfinex","ETHUSD",1773161678266,0.69165509,2085.0,2084.5,1.20027337]
["bitfinex","ETHUSD",1773161678419,0.69165509,2085.0,2084.5,1.2482465]
["bitfinex","ETHUSD",1773161679559,1.89074554,2085.0,2084.5,1.2482465]
["bitfinex","ETHUSD",1773161679732,1.89074554,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1773161679733,0.69165509,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1773161680474,0.69365509,2085.1,2084.5,1.20030382]
["bitfinex","ETHUSD",1773161680674,1.1990614,2085.0,2084.5,1.77343873]
["bitfinex","ETHUSD",1773161680889,1.89071649,2085.0,2084.5,1.77343873]
["bitfinex","ETHUSD",1773161681154,1.89071649,2085.0,2084.5,1.20030382]
["bitfinex","ETHUSD",1773161681732,0.002,2085.1,2084.6,0.57031204]
["bitfinex","ETHUSD",1773161682130,0.69165509,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1773161682858,0.69165509,2085.0,2084.5,0.04897313]
["bitfinex","ETHUSD",1773161683226,0.69165509,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1773161683658,1.89071687,2085.0,2084.6,1.19927084]
["bitfinex","ETHUSD",1773161683980,0.69165509,2084.9,2084.5,1.20032005]
["bitfinex","ETHUSD",1773161685859,1.89076769,2084.9,2084.5,1.20032005]
["bitfinex","ETHUSD",1773161687759,1.89077277,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1773161688840,0.69165509,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1773161689037,1.89076505,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1773161689242,1.89076084,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1773161689833,0.002,2085.1,2084.5,0.55997953]
["bitfinex","ETHUSD",1773161690034,1.91245712,2085.1,2084.7,0.55897953]
["bitfinex","ETHUSD",1773161690256,1.91245712,2085.1,2084.5,0.55997953]
["bitfinex","ETHUSD",1773161690457,0.71147304,2085.0,2084.5,0.55997953]
["bitfinex","ETHUSD",1773161691157,0.71147304,2085.0,2084.5,1.75097953]
["bitfinex","ETHUSD",1773161691832,0.71147304,2085.0,2084.6,1.19927084]
["bitfinex","ETHUSD",1773161693034,0.002,2085.1,2084.7,0.59586374]
["bitfinex","ETHUSD",1773161693857,0.002,2085.1,2084.8,1.19915579]
["bitfinex","ETHUSD",1773161694160,0.002,2085.1,2084.9,0.59448759]
["bitfinex","ETHUSD",1773161695864,0.71347304,2085.1,2084.8,1.19915579]
["bitfinex","ETHUSD",1773161696281,0.002,2085.1,2084.8,1.19915579]
["bitfinex","ETHUSD",1773161697245,0.71347304,2085.1,2084.5,2.39328576]
["bitfinex","ETHUSD",1773161697563,0.71347304,2085.1,2084.5,1.194]
["bitfinex","ETHUSD",1773161697960,0.71347304,2085.1,2084.5,2.39332257]
["bitfinex","ETHUSD",1773161698670,0.71147304,2084.9,2084.5,2.39332257]
["bitfinex","ETHUSD",1773161698871,1.91250183,2085.1,2084.5,2.98096818]
["bitfinex","ETHUSD",1773161699037,0.71147304,2085.0,2084.5,2.98096818]
["bitfinex","ETHUSD",1773161699666,0.002,2085.1,2084.6,0.58764561]
["bitfinex","ETHUSD",1773161699839,0.002,2085.1,2084.6,0.63561643]
["bitfinex","ETHUSD",1773161700851,0.002,2085.1,2084.8,0.58493756]
["bitfinex","ETHUSD",1773161701463,0.002,2085.1,2084.7,1.78415087]
["bitfinex","ETHUSD",1773161701775,0.71147304,2085.4,2084.8,0.58158489]
["bitfinex","ETHUSD",1773161701977,0.71147304,2085.4,2084.8,0.62955112]
["bitfinex","ETHUSD",1773161702178,0.002,2084.9,2084.8,0.58158489]
["bitfinex","ETHUSD",1773161702477,0.71147304,2085.4,2084.8,0.58158489]
["bitfinex","ETHUSD",1773161702650,0.71347304,2085.4,2084.9,1.194]
["bitfinex","ETHUSD",1773161702851,1.9123053,2085.4,2085.0,1.19904076]
["bitfinex","ETHUSD",1773161704759,1.9123053,2085.4,2084.9,2.39305399]
["bitfinex","ETHUSD",1773161705958,0.71147304,2085.3,2084.9,1.19905399]
["bitfinex","ETHUSD",1773161708080,0.002,2085.4,2085.0,0.57371557]
["bitfinex","ETHUSD",1773161708286,1.20081697,2085.4,2085.0,0.57371557]
["bitfinex","ETHUSD",1773161708458,1.20081697,2085.4,2084.9,1.19905399]
["bitfinex","ETHUSD",1773161708459,0.71147304,2085.3,2084.9,1.19905399]
["bitfinex","ETHUSD",1773161708642,0.71147304,2085.3,2084.8,1.19914885]
["bitfinex","ETHUSD",1773161709075,0.71147304,2085.3,2084.8,1.24711508]
["bitfinex","ETHUSD",1773161709245,0.71147304,2085.3,2084.8,1.81950119]
["bitfinex","ETHUSD",1773161709446,0.71147304,2085.3,2084.8,1.77153496]
["bitfinex","ETHUSD",1773161710899,1.91034285,2085.3,2084.8,1.77153496]
["bitfinex","ETHUSD",1773161711194,1.91034285,2085.3,2084.9,0.04796393]
["bitfinex","ETHUSD",1773161711778,1.91034493,2085.3,2084.9,0.04796393]
["bitfinex","ETHUSD",1773161712897,0.71147304,2085.3,2085.0,1.19904076]
["bitfinex","ETHUSD",1773161713062,0.71147304,2085.3,2084.9,1.24701491]
["bitfinex","ETHUSD",1773161713401,0.71147304,2085.3,2084.8,1.19910779]
["bitfinex","ETHUSD",1773161713562,0.71147304,2085.3,2084.9,0.04796393]
["bitfinex","ETHUSD",1773161715398,1.91034617,2085.3,2084.9,1.2470301]
["bitfinex","ETHUSD",1773161715901,0.71147304,2085.2,2084.7,1.20019158]
["bitfinex","ETHUSD",1773161717101,0.71147304,2085.2,2084.8,0.60375019]
["bitfinex","ETHUSD",1773161717694,0.71147304,2085.2,2085.1,0.001]
["bitfinex","ETHUSD",1773161717892,0.71147304,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1773161718094,0.002,2085.2,2085.1,0.001]
["bitfinex","ETHUSD",1773161718602,0.71347304,2085.2,2085.1,0.001]
["bitfinex","ETHUSD",1773161719407,0.71347304,2085.2,2085.1,5.267e-05]
["bitfinex","ETHUSD",1773161719761,1.9123988,2085.2,2085.1,5.267e-05]
["bitfinex","ETHUSD",1773161720070,1.9123988,2085.2,2084.9,0.001]
["bitfinex","ETHUSD",1773161720071,0.67187391,2085.1,2084.9,0.001]
["bitfinex","ETHUSD",1773161720387,0.67187391,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1773161720580,0.67187391,2085.1,2084.7,1.24817782]
["bitfinex","ETHUSD",1773161720764,0.67187391,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1773161721162,0.67187391,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1773161721407,6.90540954,2085.0,2084.1,0.04898234]
["bitfinex","ETHUSD",1773161721408,0.67187391,2084.6,2084.1,0.04898234]
["bitfinex","ETHUSD",1773161721692,0.67187391,2084.6,2084.2,0.002]
["bitfinex","ETHUSD",1773161721881,1.87120228,2084.5,2084.2,0.002]
["bitfinex","ETHUSD",1773161722279,1.19927996,2084.6,2084.2,0.002]
["bitfinex","ETHUSD",1773161722666,1.87115387,2084.6,2084.2,0.002]
["bitfinex","ETHUSD",1773161723089,0.67187391,2084.5,2084.2,0.002]
["bitfinex","ETHUSD",1773161724404,0.67187391,2084.4,2084.2,0.002]
["bitfinex","ETHUSD",1773161724604,0.67187391,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1773161724821,0.67187391,2084.1,2083.6,1.86439989]
["bitfinex","ETHUSD",1773161725107,0.67187391,2084.1,2083.7,0.002]
["bitfinex","ETHUSD",1773161726285,1.234,2084.4,2083.7,0.002]
["bitfinex","ETHUSD",1773161726286,0.67187391,2084.6,2083.7,0.002]
["bitfinex","ETHUSD",1773161726486,0.67187391,2084.5,2083.7,0.002]
["bitfinex","ETHUSD",1773161726991,0.67187391,2084.4,2083.7,0.002]
["bitfinex","ETHUSD",1773161728494,0.67187391,2084.2,2083.7,0.04999155]
["bitfinex","ETHUSD",1773161728678,0.67187391,2084.4,2083.7,0.002]
["bitfinex","ETHUSD",1773161728880,0.67187391,2084.3,2083.7,0.002]
["bitfinex","ETHUSD",1773161730503,0.67187391,2084.1,2083.7,0.002]
["bitfinex","ETHUSD",1773161732580,1.87149003,2084.0,2083.7,0.002]
["bitfinex","ETHUSD",1773161732779,0.67187391,2084.0,2083.7,0.002]
["bitfinex","ETHUSD",1773161733193,0.67187391,2084.0,2083.9,0.001]
["bitfinex","ETHUSD",1773161733380,0.67187391,2084.0,2083.7,0.002]
["bitfinex","ETHUSD",1773161733901,0.67187391,2083.7,2083.2,0.001]
["bitfinex","ETHUSD",1773161734574,1.19984641,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1773161735393,0.67187391,2083.9,2083.2,0.6074236]
["bitfinex","ETHUSD",1773161735580,0.67187391,2083.9,2083.3,0.6064236]
["bitfinex","ETHUSD",1773161735989,0.67187391,2084.4,2083.3,0.6064236]
["bitfinex","ETHUSD",1773161736534,2.30180318,2084.3,2083.3,0.6064236]
["bitfinex","ETHUSD",1773161736687,1.87137491,2084.2,2083.5,0.60384928]
["bitfinex","ETHUSD",1773161737006,0.67187391,2084.1,2083.5,0.60384928]
["bitfinex","ETHUSD",1773161737871,1.199501,2084.2,2083.6,0.64641985]
["bitfinex","ETHUSD",1773161738097,1.87137491,2084.2,2083.6,0.64641985]
["bitfinex","ETHUSD",1773161738400,0.67187391,2084.1,2083.6,0.59874966]
["bitfinex","ETHUSD",1773161738773,0.67187391,2084.1,2083.7,1.19978883]
["bitfinex","ETHUSD",1773161739098,1.87143786,2084.1,2083.6,1.79855385]
["bitfinex","ETHUSD",1773161739905,1.1995282,2084.2,2083.7,0.63305543]
["bitfinex","ETHUSD",1773161740094,0.67187391,2084.1,2083.6,1.19980419]
["bitfinex","ETHUSD",1773161740497,0.67187391,2084.1,2083.7,0.04042793]
["bitfinex","ETHUSD",1773161741415,1.87143758,2084.1,2083.7,1.24019134]
["bitfinex","ETHUSD",1773161741593,1.87143758,2084.1,2083.7,0.04042793]
["bitfinex","ETHUSD",1773161742112,2.43731785,2084.6,2083.8,0.66267205]
["bitfinex","ETHUSD",1773161742298,0.67187391,2084.5,2083.8,0.66267205]
["bitfinex","ETHUSD",1773161743381,1.87137491,2084.2,2083.7,2.40177326]
["bitfinex","ETHUSD",1773161743611,0.67187391,2084.4,2083.8,0.66267205]
["bitfinex","ETHUSD",1773161744085,1.87126674,2084.4,2083.8,0.66267205]
["bitfinex","ETHUSD",1773161745481,0.002,2084.2,2083.9,1.19967368]
["bitfinex","ETHUSD",1773161745786,0.002,2084.2,2083.9,1.86234573]
["bitfinex","ETHUSD",1773161747297,0.64668916,2084.2,2083.8,1.19970453]
["bitfinex","ETHUSD",1773161747719,0.002,2084.2,2083.8,1.90050932]
["bitfinex","ETHUSD",1773161748114,0.002,2084.2,2083.9,0.65281554]
["bitfinex","ETHUSD",1773161748601,1.20150722,2084.2,2083.9,0.65281554]
["bitfinex","ETHUSD",1773161748927,1.84619638,2084.2,2083.7,3.05455788]
["bitfinex","ETHUSD",1773161749124,0.64668916,2084.2,2083.7,3.05455788]
["bitfinex","ETHUSD",1773161749328,0.64668916,2084.2,2083.8,0.04798925]
["bitfinex","ETHUSD",1773161749498,0.002,2084.2,2083.8,0.70339105]
["bitfinex","ETHUSD",1773161749698,0.002,2084.2,2083.9,1.19967368]
["bitfinex","ETHUSD",1773161750034,0.002,2084.2,2083.8,1.90307599]
["bitfinex","ETHUSD",1773161751562,0.66871888,2084.2,2083.7,1.19976894]
["bitfinex","ETHUSD",1773161751831,1.86826456,2084.2,2083.7,1.202]
["bitfinex","ETHUSD",1773161752028,1.86826456,2084.2,2083.7,1.85718925]
["bitfinex","ETHUSD",1773161752329,0.66671888,2084.1,2083.7,1.202]
["bitfinex","ETHUSD",1773161753298,0.66671888,2084.1,2083.6,3.05676428]
["bitfinex","ETHUSD",1773161753699,1.866335,2084.0,2083.7,0.04799155]
["bitfinex","ETHUSD",1773161753896,1.866335,2084.0,2083.6,1.85694931]
["bitfinex","ETHUSD",1773161754131,0.66671888,2084.0,2083.6,3.05678752]
["bitfinex","ETHUSD",1773161754296,0.66671888,2084.0,2083.6,1.85378752]
["bitfinex","ETHUSD",1773161755008,0.66671888,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1773161755642,0.66671888,2083.9,2083.6,0.001]
["bitfinex","ETHUSD",1773161755935,0.66671888,2083.7,2083.6,0.001]
["bitfinex","ETHUSD",1773161756642,1.86643493,2083.9,2083.6,0.001]
["bitfinex","ETHUSD",1773161757045,0.66671888,2083.9,2083.6,0.001]
["bitfinex","ETHUSD",1773161757230,1.86630997,2084.1,2083.6,0.51247439]
["bitfinex","ETHUSD",1773161757407,1.8662818,2084.1,2083.6,0.51247439]
["bitfinex","ETHUSD",1773161758333,1.8662818,2084.1,2083.7,1.19978883]
["bitfinex","ETHUSD",1773161758508,1.86628873,2084.1,2083.7,1.19978883]
["bitfinex","ETHUSD",1773161758704,1.86628873,2084.1,2083.6,1.71227547]
["bitfinex","ETHUSD",1773161759014,1.19956985,2084.1,2083.6,0.04899385]
["bitfinex","ETHUSD",1773161759218,0.66671888,2084.0,2083.6,1.2008414]
["bitfinex","ETHUSD",1773161759527,0.66671888,2084.0,2083.6,1.24883525]
["bitfinex","ETHUSD",1773161760247,1.86822427,2084.2,2083.8,1.20073126]
["bitfinex","ETHUSD",1773161760414,1.86822427,2084.2,2083.8,0.001]
["bitfinex","ETHUSD",1773161760741,0.66871888,2084.0,2083.8,0.001]
["bitfinex","ETHUSD",1773161760940,0.66671888,2083.9,2083.6,0.001]
["bitfinex","ETHUSD",1773161762641,1.86639431,2083.9,2083.6,0.001]
["bitfinex","ETHUSD",1773161764010,1.20165723,2084.0,2083.6,0.04899385]
["bitfinex","ETHUSD",1773161764216,0.002,2084.0,2083.6,0.54552705]
["bitfinex","ETHUSD",1773161764412,1.20161676,2084.0,2083.6,0.54552705]
["bitfinex","ETHUSD",1773161764741,0.002,2084.0,2083.6,0.54552705]
["bitfinex","ETHUSD",1773161764954,0.002,2084.0,2083.8,0.49443943]
["bitfinex","ETHUSD",1773161766523,0.002,2084.0,2083.6,0.04899385]
["bitfinex","ETHUSD",1773161766524,0.66671888,2083.9,2083.6,0.04899385]
["bitfinex","ETHUSD",1773161766729,0.66671888,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1773161767630,0.66671888,2083.5,2083.1,0.001]
["bitfinex","ETHUSD",1773161768524,0.66671888,2083.3,2083.1,0.001]
["bitfinex","ETHUSD",1773161769328,0.66671888,2083.5,2083.1,0.001]
["bitfinex","ETHUSD",1773161769531,6.91598727,2085.0,2083.1,0.48733167]
["bitfinex","ETHUSD",1773161769532,0.66671888,2083.7,2083.1,0.48733167]
["bitfinex","ETHUSD",1773161769729,0.66671888,2083.7,2083.2,0.04800307]
["bitfinex","ETHUSD",1773161770122,3.11039256,2083.9,2083.2,0.53229855]
["bitfinex","ETHUSD",1773161770332,0.66671888,2083.8,2083.2,0.53229855]
["bitfinex","ETHUSD",1773161771140,1.86650771,2083.7,2083.2,0.48429548]
["bitfinex","ETHUSD",1773161771851,0.66671888,2083.6,2083.1,1.20108917]
["bitfinex","ETHUSD",1773161772451,0.66671888,2083.6,2083.1,1.68134442]
["bitfinex","ETHUSD",1773161773026,1.86661174,2083.6,2083.1,1.68134442]
["bitfinex","ETHUSD",1773161773835,1.86661174,2083.6,2083.4,0.001]
["bitfinex","ETHUSD",1773161778851,1.86661174,2083.6,2083.0,0.001]
["bitfinex","ETHUSD",1773161778852,0.66671888,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1773161779079,0.66671888,2083.2,2082.7,0.001]
["bitfinex","ETHUSD",1773161779560,0.66671888,2083.2,2082.2,1.20161531]
["bitfinex","ETHUSD",1773161779728,0.63839618,2082.9,2082.2,1.20165228]
["bitfinex","ETHUSD",1773161780463,0.63839618,2082.9,2082.3,0.50100972]
["bitfinex","ETHUSD",1773161780969,0.63839618,2082.7,2082.3,1.20055231]
["bitfinex","ETHUSD",1773161781130,0.63839618,2082.7,2082.2,0.001]
["bitfinex","ETHUSD",1773161782056,0.63839618,2082.7,2082.0,0.001]
["bitfinex","ETHUSD",1773161782381,0.63839618,2082.7,2082.0,1.64825301]
["bitfinex","ETHUSD",1773161782676,0.63839618,2082.7,2082.0,1.20176259]
["bitfinex","ETHUSD",1773161782960,0.63839618,2082.5,2082.0,1.20176259]
["bitfinex","ETHUSD",1773161783127,0.63839618,2082.7,2082.1,0.49124805]
["bitfinex","ETHUSD",1773161783335,1.20040936,2082.7,2082.1,0.44321962]
["bitfinex","ETHUSD",1773161783547,0.63839618,2082.6,2082.1,0.44321962]
["bitfinex","ETHUSD",1773161784042,0.63839618,2082.6,2082.0,1.20176259]
["bitfinex","ETHUSD",1773161784239,0.63839618,2082.6,2082.1,0.04802843]
["bitfinex","ETHUSD",1773161785367,0.63839618,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1773161785983,0.63839618,2082.4,2082.0,1.2497949]
["bitfinex","ETHUSD",1773161786291,0.63839618,2082.4,2082.0,1.20176417]
["bitfinex","ETHUSD",1773161786580,0.63839618,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1773161786772,0.63839618,2082.4,2082.0,0.04903073]
["bitfinex","ETHUSD",1773161787486,1.83894934,2082.4,2082.2,0.001]
["bitfinex","ETHUSD",1773161787986,8.3555756,2082.8,2082.2,0.001]
["bitfinex","ETHUSD",1773161787987,1.83870446,2082.8,2082.2,0.42828164]
["bitfinex","ETHUSD",1773161788287,0.63839618,2082.7,2082.2,0.42828164]
["bitfinex","ETHUSD",1773161788448,0.63839618,2082.7,2082.2,0.001]
["bitfinex","ETHUSD",1773161789647,1.83881872,2082.6,2082.2,0.001]
["bitfinex","ETHUSD",1773161789959,0.63839618,2082.5,2082.2,0.001]
["bitfinex","ETHUSD",1773161790696,1.20042254,2082.6,2082.2,0.001]
["bitfinex","ETHUSD",1773161790844,1.8387928,2082.7,2082.2,0.001]
["bitfinex","ETHUSD",1773161791046,0.63839618,2082.6,2082.2,0.001]
["bitfinex","ETHUSD",1773161791549,1.83885859,2082.6,2082.2,0.001]
["bitfinex","ETHUSD",1773161791752,0.63839618,2082.6,2082.2,0.001]
["bitfinex","ETHUSD",1773161792153,1.83882544,2082.6,2082.2,0.001]
["bitfinex","ETHUSD",1773161792772,1.83881892,2082.6,2082.2,0.001]
["bitfinex","ETHUSD",1773161792980,1.83883267,2082.6,2082.2,0.04902612]
["bitfinex","ETHUSD",1773161793866,1.83883267,2082.6,2082.2,0.001]
["bitfinex","ETHUSD",1773161794273,0.72437809,2082.5,2082.2,0.001]
["bitfinex","ETHUSD",1773161794887,0.72437809,2082.5,2081.7,4.80475379]
["bitfinex","ETHUSD",1773161794888,0.69986273,2082.1,2081.7,0.001]
["bitfinex","ETHUSD",1773161795961,0.69986273,2081.9,2081.7,0.001]
["bitfinex","ETHUSD",1773161798089,1.90070482,2081.9,2081.7,0.001]
["bitfinex","ETHUSD",1773161798289,0.69986273,2081.9,2081.7,0.001]
["bitfinex","ETHUSD",1773161798490,1.90070476,2081.9,2081.7,0.001]
["bitfinex","ETHUSD",1773161798666,1.20084203,2081.9,2081.7,0.001]
["bitfinex","ETHUSD",1773161798868,0.69986273,2081.8,2081.7,0.001]
["bitfinex","ETHUSD",1773161800360,1.20084203,2081.9,2081.7,0.001]
["bitfinex","ETHUSD",1773161800984,0.69986273,2081.9,2081.7,0.001]
["bitfinex","ETHUSD",1773161801998,0.69986273,2081.8,2081.0,1.20130264]
["bitfinex","ETHUSD",1773161802195,0.69986273,2081.8,2080.4,5.13373028]
["bitfinex","ETHUSD",1773161802196,0.69986273,2081.6,2080.4,5.13373028]
["bitfinex","ETHUSD",1773161803096,0.69986273,2081.6,2080.4,3.93273028]
["bitfinex","ETHUSD",1773161803399,0.69986273,2081.3,2080.6,0.0190063]
["bitfinex","ETHUSD",1773161803567,0.69986273,2081.3,2080.6,0.04806305]
["bitfinex","ETHUSD",1773161804471,0.69986273,2081.1,2080.7,1.20151871]
["bitfinex","ETHUSD",1773161804866,1.90107925,2081.3,2080.7,1.20151871]
["bitfinex","ETHUSD",1773161805065,0.69986273,2081.3,2080.8,0.04805843]
["bitfinex","ETHUSD",1773161805268,2.45412161,2081.4,2080.8,0.04805843]
["bitfinex","ETHUSD",1773161805469,3.15398434,2081.4,2080.8,0.04805843]
["bitfinex","ETHUSD",1773161806271,1.95286273,2081.4,2080.8,0.04805843]
["bitfinex","ETHUSD",1773161806700,0.69986273,2081.6,2080.9,1.20140323]
["bitfinex","ETHUSD",1773161806905,1.90086554,2081.6,2081.0,0.04805381]
["bitfinex","ETHUSD",1773161807067,1.90086657,2081.6,2081.0,0.04805381]
["bitfinex","ETHUSD",1773161807275,0.69986273,2081.6,2081.0,0.04805381]
["bitfinex","ETHUSD",1773161807473,2.30678357,2082.0,2080.9,1.20140323]
["bitfinex","ETHUSD",1773161807474,0.74789361,2081.8,2080.9,1.20140323]
["bitfinex","ETHUSD",1773161808605,2.31039735,2082.4,2081.2,1.20123005]
["bitfinex","ETHUSD",1773161808606,0.04803088,2082.0,2081.2,1.20123005]
["bitfinex","ETHUSD",1773161808784,0.74789361,2082.2,2081.3,1.201]
["bitfinex","ETHUSD",1773161809689,0.74789361,2082.2,2081.3,3.50939735]
["bitfinex","ETHUSD",1773161809899,0.74789361,2082.2,2081.4,0.04804458]
["bitfinex","ETHUSD",1773161810105,0.74789361,2082.2,2081.3,3.50939735]
["bitfinex","ETHUSD",1773161810475,0.74789361,2082.2,2081.2,1.20123005]
["bitfinex","ETHUSD",1773161810801,0.69986273,2082.1,2081.3,1.25004689]
["bitfinex","ETHUSD",1773161811001,0.04803088,2082.0,2081.4,0.6]
["bitfinex","ETHUSD",1773161811624,0.74789361,2082.0,2081.4,0.6]
["bitfinex","ETHUSD",1773161813400,0.69986273,2081.9,2081.5,1.20105693]
["bitfinex","ETHUSD",1773161814007,0.04803088,2082.0,2081.5,1.20105693]
["bitfinex","ETHUSD",1773161814206,0.74789361,2082.0,2081.5,1.20105693]
["bitfinex","ETHUSD",1773161815510,0.69986273,2081.8,2081.5,1.20105693]
["bitfinex","ETHUSD",1773161815811,0.74789361,2081.8,2081.5,1.20105693]
["bitfinex","ETHUSD",1773161816007,0.69986273,2081.8,2081.5,1.20105693]
["bitfinex","ETHUSD",1773161816505,0.04803088,2081.9,2081.5,1.20105693]
["bitfinex","ETHUSD",1773161816710,0.74789361,2082.0,2081.5,1.20105693]
["bitfinex","ETHUSD",1773161817613,1.94866596,2082.0,2081.5,1.20105693]
["bitfinex","ETHUSD",1773161817916,0.69986273,2081.9,2081.5,1.20105693]
["bitfinex","ETHUSD",1773161818417,0.69986273,2081.7,2080.5,5.06]
["bitfinex","ETHUSD",1773161818592,0.69986273,2081.2,2080.6,0.62023399]
["bitfinex","ETHUSD",1773161818915,0.69986273,2081.5,2081.1,0.001]
["bitfinex","ETHUSD",1773161820217,1.90094327,2081.5,2081.1,0.62123399]
["bitfinex","ETHUSD",1773161821321,0.69986273,2081.5,2081.1,0.62123399]
["bitfinex","ETHUSD",1773161821805,1.26103131,2081.7,2081.1,0.62123399]
["bitfinex","ETHUSD",1773161821806,0.95142195,2081.7,2081.1,0.62123399]
["bitfinex","ETHUSD",1773161822189,1.20289022,2081.8,2081.3,1.20117234]
["bitfinex","ETHUSD",1773161822190,0.89337488,2081.8,2081.3,1.20117234]
["bitfinex","ETHUSD",1773161822393,0.89337488,2081.8,2081.1,0.62123399]
["bitfinex","ETHUSD",1773161822394,0.89137488,2081.6,2081.1,0.62123399]
["bitfinex","ETHUSD",1773161822606,0.89137488,2081.6,2081.1,1.82250832]
["bitfinex","ETHUSD",1773161823553,0.95341907,2081.8,2081.1,1.82250832]
["bitfinex","ETHUSD",1773161823914,0.89337488,2081.8,2081.1,1.82250832]
["bitfinex","ETHUSD",1773161824350,0.89137488,2081.6,2081.1,1.82250832]
["bitfinex","ETHUSD",1773161824559,0.89137488,2081.6,2081.1,1.8225087]
["bitfinex","ETHUSD",1773161827353,0.89137488,2081.5,2081.1,1.8225087]
["bitfinex","ETHUSD",1773161828333,0.89137488,2081.5,2081.1,1.20227471]
["bitfinex","ETHUSD",1773161828754,2.15241501,2081.7,2081.1,1.20227471]
["bitfinex","ETHUSD",1773161829053,2.15241501,2081.7,2081.2,1.8214318]
["bitfinex","ETHUSD",1773161829350,0.89137488,2081.6,2081.2,1.82145144]
["bitfinex","ETHUSD",1773161831569,2.09237484,2081.6,2081.2,1.82145144]
["bitfinex","ETHUSD",1773161832068,0.89137488,2081.6,2081.2,1.82145144]
["bitfinex","ETHUSD",1773161832267,0.89337488,2081.8,2081.2,1.82145144]
["bitfinex","ETHUSD",1773161832469,2.09425941,2081.8,2081.2,1.82145144]
["bitfinex","ETHUSD",1773161833272,0.89137488,2081.7,2081.2,1.82145144]
["bitfinex","ETHUSD",1773161834669,1.20288453,2081.8,2081.2,1.82145144]
["bitfinex","ETHUSD",1773161834670,0.002,2081.8,2081.2,1.82145144]
["bitfinex","ETHUSD",1773161834852,0.89337488,2081.8,2081.2,1.82145144]
["bitfinex","ETHUSD",1773161835651,1.20289278,2081.8,2081.2,1.82145144]
["bitfinex","ETHUSD",1773161835861,0.89137488,2081.7,2081.2,1.82145144]
["bitfinex","ETHUSD",1773161837476,0.002,2081.8,2081.2,1.82145144]
["bitfinex","ETHUSD",1773161837976,0.002,2082.0,2081.4,2.30839735]
["bitfinex","ETHUSD",1773161838478,0.89337488,2082.0,2081.5,1.82323399]
["bitfinex","ETHUSD",1773161838679,0.89337488,2082.0,2081.5,1.203]
["bitfinex","ETHUSD",1773161839373,0.002,2082.0,2081.5,1.203]
["bitfinex","ETHUSD",1773161839756,0.002,2082.0,2081.6,1.20099923]
["bitfinex","ETHUSD",1773161840469,0.002,2082.0,2081.7,0.62023399]
["bitfinex","ETHUSD",1773161842046,0.002,2082.0,2081.8,1.20088385]
["bitfinex","ETHUSD",1773161842854,0.002,2082.0,2081.9,1.82523399]
["bitfinex","ETHUSD",1773161843778,0.002,2082.0,2081.9,1.205]
["bitfinex","ETHUSD",1773161843972,0.002,2082.0,2081.9,1.82523399]
["bitfinex","ETHUSD",1773161844278,0.002,2082.0,2081.9,1.205]
["bitfinex","ETHUSD",1773161844279,0.89337488,2082.0,2081.9,1.205]
["bitfinex","ETHUSD",1773161844578,0.002,2082.0,2081.9,1.205]
["bitfinex","ETHUSD",1773161844745,0.002,2082.0,2081.7,1.20091413]
["bitfinex","ETHUSD",1773161844953,0.89337488,2082.0,2081.8,1.82623399]
["bitfinex","ETHUSD",1773161845148,0.89337488,2082.0,2081.1,1.20223005]
["bitfinex","ETHUSD",1773161845374,0.89337488,2082.0,2081.2,6.01088172]
["bitfinex","ETHUSD",1773161845574,0.89337488,2082.0,2081.3,1.206]
["bitfinex","ETHUSD",1773161845775,0.89337488,2082.0,2081.2,5.31304215]
["bitfinex","ETHUSD",1773161845974,0.89337488,2082.0,2081.4,1.206]
["bitfinex","ETHUSD",1773161846177,0.89137488,2081.8,2081.5,1.71416043]
["bitfinex","ETHUSD",1773161846386,0.89137488,2081.8,2081.5,1.206]
["bitfinex","ETHUSD",1773161846747,0.89137488,2081.8,2081.5,1.71416043]
["bitfinex","ETHUSD",1773161847150,0.89137488,2081.8,2081.5,1.71516043]
["bitfinex","ETHUSD",1773161847350,0.89137488,2081.8,2081.2,1.20123005]
["bitfinex","ETHUSD",1773161847552,0.89137488,2081.8,2081.1,1.208]
["bitfinex","ETHUSD",1773161847782,0.89137488,2081.8,2081.2,0.50816043]
["bitfinex","ETHUSD",1773161848152,0.89137488,2081.6,2081.1,1.208]
["bitfinex","ETHUSD",1773161850560,0.89137488,2081.4,2081.1,1.208]
["bitfinex","ETHUSD",1773161850759,0.89137488,2081.4,2081.1,0.001]
["bitfinex","ETHUSD",1773161851082,0.89137488,2081.4,2080.9,0.001]
["bitfinex","ETHUSD",1773161851463,0.89137488,2081.4,2080.9,1.20237768]
["bitfinex","ETHUSD",1773161851670,0.89137488,2081.4,2080.9,1.20240296]
["bitfinex","ETHUSD",1773161852397,0.89137488,2081.4,2080.9,0.001]
["bitfinex","ETHUSD",1773161852605,0.89087488,2081.2,2080.9,0.001]
["bitfinex","ETHUSD",1773161854561,0.89087488,2081.0,2080.6,0.001]
["bitfinex","ETHUSD",1773161856061,0.89087488,2081.0,2080.4,1.20164848]
["bitfinex","ETHUSD",1773161856390,0.89037488,2081.6,2080.5,2.30839735]
["bitfinex","ETHUSD",1773161856589,0.89037488,2081.3,2080.9,0.001]
["bitfinex","ETHUSD",1773161857299,0.95042772,2081.5,2080.9,0.001]
["bitfinex","ETHUSD",1773161857497,0.89037488,2081.5,2080.9,0.001]
["bitfinex","ETHUSD",1773161858576,0.89037488,2081.5,2080.9,1.20240323]
["bitfinex","ETHUSD",1773161862912,0.89037488,2081.4,2080.9,1.20240323]
["bitfinex","ETHUSD",1773161863583,0.89037488,2081.4,2081.0,1.21]
["bitfinex","ETHUSD",1773161866225,0.89037488,2081.4,2081.1,1.20128778]
["bitfinex","ETHUSD",1773161870195,0.89037488,2081.4,2081.1,1.20228778]
["bitfinex","ETHUSD",1773161870395,0.002,2081.2,2081.1,1.20228778]
["bitfinex","ETHUSD",1773161870701,0.89237488,2081.2,2080.9,0.001]
["bitfinex","ETHUSD",1773161873515,0.88987488,2081.1,2080.9,0.001]
["bitfinex","ETHUSD",1773161875538,0.88987488,2081.0,2080.9,0.001]
["bitfinex","ETHUSD",1773161875692,0.88987488,2081.0,2080.5,1.214]
["bitfinex","ETHUSD",1773161876097,0.88987488,2081.0,2080.5,2.41563416]
["bitfinex","ETHUSD",1773161878428,0.88937488,2080.9,2080.5,2.41563416]
["bitfinex","ETHUSD",1773161879635,0.88937488,2080.9,2080.3,0.34205584]
["bitfinex","ETHUSD",1773161879805,0.88937488,2080.9,2080.4,1.215]
["bitfinex","ETHUSD",1773161880620,0.88937488,2080.9,2080.5,1.20163422]
["bitfinex","ETHUSD",1773161881023,0.88937488,2080.8,2080.3,0.34205584]
["bitfinex","ETHUSD",1773161881225,0.88937488,2080.8,2080.3,1.20173987]
["bitfinex","ETHUSD",1773161882509,2.0908477,2080.8,2080.4,2.41767044]
["bitfinex","ETHUSD",1773161882816,0.88937488,2080.7,2080.4,2.41767044]
["bitfinex","ETHUSD",1773161885135,1.20157646,2080.6,2080.4,1.216]
["bitfinex","ETHUSD",1773161885312,0.88937488,2080.7,2080.4,2.41767983]
["bitfinex","ETHUSD",1773161885711,0.88937488,2080.7,2080.4,1.20167983]
["bitfinex","ETHUSD",1773161886109,0.88887488,2080.5,2079.9,1.217]
["bitfinex","ETHUSD",1773161886312,1.20153978,2080.7,2079.6,2.41910809]
["bitfinex","ETHUSD",1773161886313,0.88887488,2080.1,2079.6,2.41910809]
["bitfinex","ETHUSD",1773161887011,0.88887488,2080.5,2079.8,0.92423493]
["bitfinex","ETHUSD",1773161887211,0.88887488,2080.5,2079.9,1.20198086]
["bitfinex","ETHUSD",1773161887439,0.88887488,2080.5,2080.0,1.217]
["bitfinex","ETHUSD",1773161887733,0.88887488,2080.4,2080.0,1.217]
["bitfinex","ETHUSD",1773161888633,1.20152224,2080.7,2080.0,1.217]
["bitfinex","ETHUSD",1773161888808,1.20146163,2080.8,2080.1,0.02428433]
["bitfinex","ETHUSD",1773161889007,1.20146163,2080.8,2080.0,1.217]
["bitfinex","ETHUSD",1773161889008,0.88887488,2080.7,2080.0,1.217]
["bitfinex","ETHUSD",1773161889434,0.88887488,2080.7,2080.1,1.218]
["bitfinex","ETHUSD",1773161889638,0.88887488,2080.6,2080.1,1.218]
["bitfinex","ETHUSD",1773161891545,0.9489537,2080.6,2080.2,1.20180751]
["bitfinex","ETHUSD",1773161891749,0.88887488,2080.6,2080.2,1.20180751]
["bitfinex","ETHUSD",1773161891942,0.53187626,2080.8,2080.2,1.20180751]
["bitfinex","ETHUSD",1773161892243,0.53187626,2080.6,2080.2,1.20180751]
["bitfinex","ETHUSD",1773161894271,0.5919493,2080.8,2080.2,1.46108598]
["bitfinex","ETHUSD",1773161894744,0.5919493,2080.8,2080.3,0.25927847]
["bitfinex","ETHUSD",1773161894930,0.06007304,2080.8,2080.3,0.25927847]
["bitfinex","ETHUSD",1773161895131,0.59194353,2081.0,2080.3,0.25927847]
["bitfinex","ETHUSD",1773161895345,0.53187626,2080.9,2080.3,0.25927847]
["bitfinex","ETHUSD",1773161895548,0.002,2081.2,2080.3,0.25927847]
["bitfinex","ETHUSD",1773161895867,0.002,2081.2,2080.6,0.25748951]
["bitfinex","ETHUSD",1773161896217,0.002,2081.2,2080.7,1.20151871]
["bitfinex","ETHUSD",1773161896417,0.002,2081.2,2080.8,0.25570911]
["bitfinex","ETHUSD",1773161896955,0.002,2081.4,2080.8,0.25370911]
["bitfinex","ETHUSD",1773161898321,0.002,2081.4,2080.9,1.31052834]
["bitfinex","ETHUSD",1773161898627,0.002,2081.4,2081.0,0.10912511]
["bitfinex","ETHUSD",1773161899637,0.48620921,2081.7,2081.0,0.10912511]
["bitfinex","ETHUSD",1773161900848,0.48620921,2081.7,2081.1,1.20128778]
["bitfinex","ETHUSD",1773161901156,0.48620921,2081.7,2081.2,1.221]
["bitfinex","ETHUSD",1773161903336,0.48620921,2081.7,2081.3,1.20117234]
["bitfinex","ETHUSD",1773161905873,0.54425917,2081.6,2080.7,0.10912511]
["bitfinex","ETHUSD",1773161906038,0.54425917,2081.6,2080.8,1.223]
["bitfinex","ETHUSD",1773161907240,0.48420921,2081.2,2080.9,1.20140323]
["bitfinex","ETHUSD",1773161907745,0.48420921,2081.6,2081.0,0.10912511]
["bitfinex","ETHUSD",1773161908334,0.48420921,2081.5,2080.9,1.20140323]
["bitfinex","ETHUSD",1773161909938,0.48420921,2081.5,2080.9,1.31052834]
["bitfinex","ETHUSD",1773161910138,0.48420921,2081.5,2081.0,0.04805382]
["bitfinex","ETHUSD",1773161911468,0.54625628,2081.7,2081.2,0.4545853]
["bitfinex","ETHUSD",1773161911778,0.48620921,2081.7,2081.2,0.4545853]
["bitfinex","ETHUSD",1773161913392,0.48420921,2081.6,2081.1,1.20128778]
["bitfinex","ETHUSD",1773161915079,0.48420921,2081.6,2081.1,1.65587308]
["bitfinex","ETHUSD",1773161915486,0.48420921,2081.6,2081.2,0.0480492]
["bitfinex","ETHUSD",1773161915782,1.74526498,2081.6,2081.1,1.65587308]
["bitfinex","ETHUSD",1773161916156,1.68719202,2081.7,2081.1,1.65587308]
["bitfinex","ETHUSD",1773161916357,0.48420921,2081.6,2081.1,1.65587308]
["bitfinex","ETHUSD",1773161917984,0.002,2081.5,2081.1,1.65587308]
["bitfinex","ETHUSD",1773161918356,0.002,2081.5,2081.2,0.4545853]
["bitfinex","ETHUSD",1773161919782,0.002,2081.5,2081.3,1.20117234]
["bitfinex","ETHUSD",1773161921993,0.002,2081.5,2081.2,2.88377083]
["bitfinex","ETHUSD",1773161922167,0.48620921,2081.5,2081.2,2.42918553]
["bitfinex","ETHUSD",1773161922864,0.002,2081.5,2081.2,2.88377083]
["bitfinex","ETHUSD",1773161924093,2.87597312,2081.6,2081.3,0.4545853]
["bitfinex","ETHUSD",1773161924388,0.002,2081.7,2081.3,0.4545853]
["bitfinex","ETHUSD",1773161925289,0.48620921,2081.7,2081.3,0.4545853]
["bitfinex","ETHUSD",1773161925493,0.48420921,2081.6,2081.2,2.42918553]
["bitfinex","ETHUSD",1773161926265,0.48420921,2081.6,2081.2,2.88377083]
["bitfinex","ETHUSD",1773161928903,0.48420921,2081.6,2081.2,1.228]
["bitfinex","ETHUSD",1773161928904,0.45283655,2081.5,2081.2,1.228]
["bitfinex","ETHUSD",1773161929199,0.45283655,2081.5,2081.2,2.42922359]
["bitfinex","ETHUSD",1773161929383,0.45283655,2081.5,2081.0,0.001]
["bitfinex","ETHUSD",1773161930382,0.45283655,2081.5,2081.0,1.20234286]
["bitfinex","ETHUSD",1773161930786,0.46310818,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1773161932598,0.46310818,2081.3,2080.8,1.233]
["bitfinex","ETHUSD",1773161932807,0.46310818,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1773161935305,1.66440257,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1773161935508,0.46310818,2081.3,2080.8,0.483826]
["bitfinex","ETHUSD",1773161936912,0.46310818,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1773161937084,1.66428242,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1773161939343,0.46310818,2081.2,2081.0,0.001]
["bitfinex","ETHUSD",1773161940718,0.52316968,2081.2,2081.0,0.001]
["bitfinex","ETHUSD",1773161942616,1.72440181,2081.2,2081.0,0.001]
["bitfinex","ETHUSD",1773161943486,0.46310818,2081.1,2081.0,0.001]
["bitfinex","ETHUSD",1773161944638,0.46310818,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1773161944836,0.46310818,2080.9,2080.5,0.001]
["bitfinex","ETHUSD",1773161945123,0.46310818,2080.9,2080.5,0.003]
["bitfinex","ETHUSD",1773161945488,1.20132286,2081.1,2080.6,0.484826]
["bitfinex","ETHUSD",1773161946428,0.46310818,2081.0,2080.6,0.002]
["bitfinex","ETHUSD",1773161946610,0.46310818,2081.0,2080.6,1.20357336]
["bitfinex","ETHUSD",1773161946611,0.52317545,2081.0,2080.6,1.20357336]
["bitfinex","ETHUSD",1773161946928,0.52317545,2081.0,2080.6,1.20257336]
["bitfinex","ETHUSD",1773161948329,1.72453734,2081.0,2080.6,1.20157336]
["bitfinex","ETHUSD",1773161951222,1.72453734,2081.0,2080.7,0.002]
["bitfinex","ETHUSD",1773161952818,0.46310818,2080.8,2080.5,1.25066993]
["bitfinex","ETHUSD",1773161953025,0.46310818,2080.8,2080.6,0.002]
["bitfinex","ETHUSD",1773161953213,0.46310818,2080.8,2080.5,1.20260457]
["bitfinex","ETHUSD",1773161953413,0.46310818,2080.8,2080.5,1.25066993]
["bitfinex","ETHUSD",1773161953923,0.52317545,2081.0,2080.6,0.482826]
["bitfinex","ETHUSD",1773161954126,0.92586127,2081.4,2080.7,0.53088673]
["bitfinex","ETHUSD",1773161954127,0.46310818,2081.1,2080.7,0.53088673]
["bitfinex","ETHUSD",1773161954296,0.52317256,2081.1,2080.7,0.53088673]
["bitfinex","ETHUSD",1773161955129,0.06006438,2081.1,2080.8,1.68528697]
["bitfinex","ETHUSD",1773161955316,0.52317256,2081.1,2080.8,1.68528697]
["bitfinex","ETHUSD",1773161955826,0.002,2081.0,2080.8,1.68528697]
["bitfinex","ETHUSD",1773161957129,0.0620615,2081.2,2080.8,1.68528697]
["bitfinex","ETHUSD",1773161957130,0.52516968,2081.2,2080.8,1.68528697]
["bitfinex","ETHUSD",1773161957321,0.46510818,2081.2,2080.8,1.68528697]
["bitfinex","ETHUSD",1773161957507,0.52516968,2081.2,2080.8,1.68528697]
["bitfinex","ETHUSD",1773161959213,0.46310818,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1773161959539,0.06006727,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1773161960707,0.53131424,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1773161960908,0.53131424,2081.1,2080.5,1.20261998]
["bitfinex","ETHUSD",1773161961132,0.47124986,2080.9,2080.5,1.20261998]
["bitfinex","ETHUSD",1773161961317,0.06006727,2081.0,2080.6,0.4658879]
["bitfinex","ETHUSD",1773161961521,0.06006727,2081.0,2080.6,0.47935416]
["bitfinex","ETHUSD",1773161961724,0.47124986,2081.1,2080.6,0.4658879]
["bitfinex","ETHUSD",1773161962659,0.0620615,2081.2,2080.6,0.4658879]
["bitfinex","ETHUSD",1773161962815,0.0620615,2081.2,2080.7,0.4658879]
["bitfinex","ETHUSD",1773161963546,1.26329759,2081.2,2080.8,0.4658879]
["bitfinex","ETHUSD",1773161964613,0.002,2081.4,2080.9,0.4658879]
["bitfinex","ETHUSD",1773161964812,0.002,2081.4,2081.1,0.4658879]
["bitfinex","ETHUSD",1773161965906,0.002,2081.4,2081.2,1.66711795]
["bitfinex","ETHUSD",1773161968715,0.002,2081.5,2081.3,0.4658879]
["bitfinex","ETHUSD",1773161970040,0.002,2081.5,2081.4,1.244]
["bitfinex","ETHUSD",1773161970748,0.002,2081.5,2081.4,2.44511463]
["bitfinex","ETHUSD",1773161971429,0.47324986,2081.5,2081.3,1.244]
["bitfinex","ETHUSD",1773161971949,0.002,2081.5,2081.3,1.244]
["bitfinex","ETHUSD",1773161972608,0.002,2081.5,2081.3,2.44515225]
["bitfinex","ETHUSD",1773161973236,0.002,2081.5,2081.0,4.8062649]
["bitfinex","ETHUSD",1773161973237,0.002,2081.3,2081.0,1.66820627]
["bitfinex","ETHUSD",1773161973446,0.002,2081.3,2081.1,1.245]
["bitfinex","ETHUSD",1773161973811,0.002,2081.3,2081.1,1.7108879]
["bitfinex","ETHUSD",1773161977755,0.002,2081.3,2081.2,1.20123005]
["bitfinex","ETHUSD",1773161979441,0.002,2081.6,2081.3,0.4658879]
["bitfinex","ETHUSD",1773161979919,0.002,2081.6,2081.4,1.20111463]
["bitfinex","ETHUSD",1773161980125,0.002,2081.6,2081.5,1.248]
["bitfinex","ETHUSD",1773161981245,0.002,2082.0,2081.6,0.4658879]
["bitfinex","ETHUSD",1773161981410,1.20277281,2082.0,2081.6,0.4658879]
["bitfinex","ETHUSD",1773161981615,0.002,2082.0,2081.6,0.4658879]
["bitfinex","ETHUSD",1773161984151,0.002,2082.0,2081.7,1.20094153]
["bitfinex","ETHUSD",1773161984440,0.13959724,2082.0,2081.6,1.66684337]
["bitfinex","ETHUSD",1773161984642,0.13959724,2082.0,2081.7,1.249]
["bitfinex","ETHUSD",1773161985039,0.13959724,2082.0,2081.7,1.11140276]
["bitfinex","ETHUSD",1773161985550,0.13959724,2082.0,2081.6,1.25]
["bitfinex","ETHUSD",1773161985746,0.92386127,2081.7,2081.2,2.01368398]
["bitfinex","ETHUSD",1773161986053,0.92386127,2081.9,2081.2,2.01368398]
["bitfinex","ETHUSD",1773161986249,1.20088385,2081.8,2081.2,2.01368398]
["bitfinex","ETHUSD",1773161986451,1.20088385,2081.8,2081.5,0.001]
["bitfinex","ETHUSD",1773161987352,1.20288385,2081.8,2081.5,0.001]
["bitfinex","ETHUSD",1773161990476,0.002,2082.0,2081.6,0.8125]
["bitfinex","ETHUSD",1773161990627,1.20276961,2082.0,2081.6,2.0635]
["bitfinex","ETHUSD",1773161991156,1.20277412,2082.0,2081.6,2.0635]
["bitfinex","ETHUSD",1773161991356,0.92386127,2081.9,2081.5,1.252]
["bitfinex","ETHUSD",1773161991889,0.92355344,2081.9,2081.5,1.252]
["bitfinex","ETHUSD",1773161992559,0.002,2082.2,2081.8,0.8125]
["bitfinex","ETHUSD",1773161992762,0.002,2082.1,2081.8,0.8125]
["bitfinex","ETHUSD",1773161992951,1.20256821,2082.4,2081.8,0.8125]
["bitfinex","ETHUSD",1773161992952,0.002,2082.3,2081.8,0.8125]
["bitfinex","ETHUSD",1773161993468,0.92355344,2081.9,2081.6,0.46657018]
["bitfinex","ETHUSD",1773161993659,0.1875,2082.0,2081.5,2.4530536]
["bitfinex","ETHUSD",1773161993866,0.002,2081.9,2081.6,0.46657018]
["bitfinex","ETHUSD",1773161994060,0.002,2082.1,2081.6,0.46657018]
["bitfinex","ETHUSD",1773161995861,1.20271082,2082.1,2081.6,0.46657018]
["bitfinex","ETHUSD",1773161996045,1.20271082,2082.1,2081.7,0.46657018]
["bitfinex","ETHUSD",1773161998570,1.11105344,2081.8,2081.3,0.46757018]
["bitfinex","ETHUSD",1773161999181,0.92355344,2082.0,2081.4,0.46657018]
["bitfinex","ETHUSD",1773161999355,0.1875,2081.9,2081.4,0.46657018]
["bitfinex","ETHUSD",1773162000045,0.1875,2081.8,2081.4,0.46657018]
["bitfinex","ETHUSD",1773162000250,0.1875,2081.8,2081.3,1.25018965]
["bitfinex","ETHUSD",1773162000251,0.1875,2081.6,2080.8,0.001]
["bitfinex","ETHUSD",1773162000579,0.46066837,2081.5,2080.8,1.66901284]
["bitfinex","ETHUSD",1773162000739,0.46266837,2081.5,2080.9,0.5146263]
["bitfinex","ETHUSD",1773162001863,0.46266837,2081.5,2081.2,0.001]
["bitfinex","ETHUSD",1773162002276,1.661783,2081.4,2081.2,0.001]
["bitfinex","ETHUSD",1773162002486,1.20088385,2081.8,2081.2,0.001]
["bitfinex","ETHUSD",1773162002663,0.05625026,2081.7,2081.2,0.46757018]
["bitfinex","ETHUSD",1773162002978,0.46066837,2081.3,2080.8,0.001]
["bitfinex","ETHUSD",1773162003177,1.38450797,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1773162003381,0.9238396,2081.0,2080.5,1.71457018]
["bitfinex","ETHUSD",1773162003562,0.46066837,2081.1,2080.5,2.91620185]
["bitfinex","ETHUSD",1773162003747,0.002,2081.1,2080.6,0.48241602]
["bitfinex","ETHUSD",1773162003949,0.06004707,2081.7,2080.7,0.46657018]
["bitfinex","ETHUSD",1773162004152,0.46066837,2081.3,2080.5,0.001]
["bitfinex","ETHUSD",1773162004397,0.46066837,2080.8,2080.5,0.001]
["bitfinex","ETHUSD",1773162004678,0.46066837,2080.7,2080.1,0.46657018]
["bitfinex","ETHUSD",1773162004980,0.46266837,2080.7,2080.1,0.46657018]
["bitfinex","ETHUSD",1773162005178,0.46066837,2081.1,2080.3,0.46657018]
["bitfinex","ETHUSD",1773162005481,0.002,2080.9,2080.3,0.46657018]
["bitfinex","ETHUSD",1773162006252,2.31046626,2081.7,2080.5,0.46657018]
["bitfinex","ETHUSD",1773162006253,1.66181863,2081.4,2080.5,0.46657018]
["bitfinex","ETHUSD",1773162006452,1.66181863,2081.4,2080.7,0.46657018]
["bitfinex","ETHUSD",1773162006453,0.46066837,2081.3,2080.7,0.46657018]
["bitfinex","ETHUSD",1773162006854,0.06005284,2081.5,2080.7,0.46657018]
["bitfinex","ETHUSD",1773162007073,0.002,2081.4,2080.7,0.46657018]
["bitfinex","ETHUSD",1773162007871,0.46266837,2081.4,2080.7,0.46657018]
["bitfinex","ETHUSD",1773162008291,0.002,2081.3,2080.7,0.46657018]
["bitfinex","ETHUSD",1773162008587,0.46066837,2081.4,2080.9,0.46657018]
["bitfinex","ETHUSD",1773162008758,0.002,2081.3,2080.9,0.46657018]
["bitfinex","ETHUSD",1773162009987,1.26106269,2081.6,2081.0,0.46657018]
["bitfinex","ETHUSD",1773162010164,0.52071833,2081.6,2081.0,0.46657018]
["bitfinex","ETHUSD",1773162010700,0.06004707,2081.7,2081.2,0.46657018]
["bitfinex","ETHUSD",1773162010898,0.52270967,2081.9,2081.2,0.46657018]
["bitfinex","ETHUSD",1773162011068,0.46066837,2081.8,2081.2,1.249]
["bitfinex","ETHUSD",1773162011272,0.52071544,2081.7,2081.2,1.249]
["bitfinex","ETHUSD",1773162012587,0.52071544,2081.7,2081.3,1.20117234]
["bitfinex","ETHUSD",1773162012992,0.52071544,2081.7,2081.2,2.9167571]
["bitfinex","ETHUSD",1773162013303,0.46066837,2081.6,2081.0,1.71557018]
["bitfinex","ETHUSD",1773162013803,0.06004707,2081.7,2081.1,0.46657018]
["bitfinex","ETHUSD",1773162015101,0.52071544,2081.7,2081.2,1.66780023]
["bitfinex","ETHUSD",1773162015307,0.52071544,2081.7,2081.3,0.46657018]
["bitfinex","ETHUSD",1773162016375,0.06004707,2081.7,2081.3,0.46657018]
["bitfinex","ETHUSD",1773162017017,1.72166061,2081.7,2081.2,1.20123005]
["bitfinex","ETHUSD",1773162017177,0.52071544,2081.7,2081.2,1.66780023]
["bitfinex","ETHUSD",1773162017374,0.52071544,2081.7,2081.3,0.46657018]
["bitfinex","ETHUSD",1773162017704,0.002,2081.5,2081.3,0.46657018]
["bitfinex","ETHUSD",1773162018886,0.06004419,2081.8,2081.4,0.46657018]
["bitfinex","ETHUSD",1773162019086,0.002,2081.7,2081.4,0.46657018]
["bitfinex","ETHUSD",1773162019289,0.002,2081.7,2081.4,1.66764854]
["bitfinex","ETHUSD",1773162019901,0.4795212,2081.7,2081.3,1.67096362]
["bitfinex","ETHUSD",1773162020102,0.002,2081.7,2081.3,1.67096362]
["bitfinex","ETHUSD",1773162020690,0.002,2081.7,2081.4,0.46982534]
["bitfinex","ETHUSD",1773162021309,0.002,2081.7,2081.4,1.67089464]
["bitfinex","ETHUSD",1773162022189,0.4795212,2081.7,2081.4,1.2010693]
["bitfinex","ETHUSD",1773162022409,0.4795212,2081.7,2081.3,0.46982534]
["bitfinex","ETHUSD",1773162023220,0.53757116,2081.6,2081.2,1.20118243]
["bitfinex","ETHUSD",1773162024293,0.53757116,2081.6,2081.2,0.46982534]
["bitfinex","ETHUSD",1773162024605,0.4775212,2081.5,2081.1,1.20128778]
["bitfinex","ETHUSD",1773162024906,0.4775212,2081.5,2080.8,1.6712421]
["bitfinex","ETHUSD",1773162025108,1.26105714,2081.6,2080.9,0.46982534]
["bitfinex","ETHUSD",1773162025490,1.73857834,2081.6,2080.9,0.46982534]
["bitfinex","ETHUSD",1773162025682,0.4775212,2081.5,2080.9,0.46982534]
["bitfinex","ETHUSD",1773162026311,1.67859581,2081.5,2081.0,1.2013455]
["bitfinex","ETHUSD",1773162026494,0.4775212,2081.4,2081.0,1.67117084]
["bitfinex","ETHUSD",1773162027886,0.53757116,2081.6,2081.1,0.46982534]
["bitfinex","ETHUSD",1773162028104,1.73857518,2081.6,2081.1,0.46982534]
["bitfinex","ETHUSD",1773162028305,0.53757116,2081.6,2081.2,1.20123005]
["bitfinex","ETHUSD",1773162028506,0.06004996,2081.6,2081.2,1.20123005]
["bitfinex","ETHUSD",1773162028678,1.26299281,2081.7,2081.3,0.46982534]
["bitfinex","ETHUSD",1773162028882,1.74051401,2081.7,2081.2,1.20123005]
["bitfinex","ETHUSD",1773162029103,1.26299281,2081.7,2081.2,1.20123005]
["bitfinex","ETHUSD",1773162029449,0.4775212,2081.6,2081.1,1.67108782]
["bitfinex","ETHUSD",1773162029612,0.06005284,2081.5,2081.1,1.67108782]
["bitfinex","ETHUSD",1773162029814,0.53757404,2081.5,2081.1,1.252]
["bitfinex","ETHUSD",1773162030003,0.53757404,2081.5,2081.1,1.72182534]
["bitfinex","ETHUSD",1773162030512,0.06005284,2081.5,2081.2,1.67105539]
["bitfinex","ETHUSD",1773162030705,0.06004996,2081.6,2081.2,1.67105539]
["bitfinex","ETHUSD",1773162030904,0.4775212,2081.5,2081.0,0.46982534]
["bitfinex","ETHUSD",1773162031108,0.4775212,2081.5,2081.0,1.67113082]
["bitfinex","ETHUSD",1773162031413,0.4775212,2081.5,2080.9,1.252]
["bitfinex","ETHUSD",1773162032003,0.4775212,2081.3,2080.9,1.252]
["bitfinex","ETHUSD",1773162032385,0.4775212,2081.3,2080.7,0.001]
["bitfinex","ETHUSD",1773162032585,0.4775212,2081.1,2080.5,0.001]
["bitfinex","ETHUSD",1773162033013,1.67875125,2081.2,2080.5,0.47082534]
["bitfinex","ETHUSD",1773162033313,0.4775212,2081.1,2080.5,0.47082534]
["bitfinex","ETHUSD",1773162034093,0.4775212,2081.1,2081.0,0.001]
["bitfinex","ETHUSD",1773162034294,0.4775212,2081.1,2081.0,4.844e-05]
["bitfinex","ETHUSD",1773162034819,1.67880898,2081.1,2081.0,4.844e-05]
["bitfinex","ETHUSD",1773162036214,1.67880898,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1773162036418,0.4775212,2081.0,2080.5,0.001]
["bitfinex","ETHUSD",1773162036940,1.67892443,2080.9,2080.5,0.001]
["bitfinex","ETHUSD",1773162037118,0.4775212,2080.8,2080.2,0.47082534]
["bitfinex","ETHUSD",1773162037294,0.4775212,2080.3,2079.8,0.46982534]
["bitfinex","ETHUSD",1773162037695,0.4775212,2080.3,2079.7,1.20207504]
["bitfinex","ETHUSD",1773162037913,0.4775212,2080.3,2079.7,1.67190038]
["bitfinex","ETHUSD",1773162039125,1.6792742,2080.3,2079.8,0.46982534]
["bitfinex","ETHUSD",1773162040223,0.4775212,2080.2,2079.6,3.02537892]
["bitfinex","ETHUSD",1773162040409,0.4775212,2080.2,2079.7,0.46982534]
["bitfinex","ETHUSD",1773162040603,0.4775212,2080.2,2079.6,3.02537892]
["bitfinex","ETHUSD",1773162041312,0.4775212,2080.2,2079.6,3.49520426]
["bitfinex","ETHUSD",1773162042504,1.20172464,2080.4,2079.7,0.46982534]
["bitfinex","ETHUSD",1773162042824,1.20157646,2080.6,2079.7,0.46982534]
["bitfinex","ETHUSD",1773162043128,1.73913852,2080.7,2079.7,0.46982534]
["bitfinex","ETHUSD",1773162043428,0.4775212,2080.6,2079.9,0.46982534]
["bitfinex","ETHUSD",1773162044529,0.06008171,2080.5,2079.9,0.46982534]
["bitfinex","ETHUSD",1773162045825,0.06008171,2080.5,2080.1,0.47349292]
["bitfinex","ETHUSD",1773162046234,1.26172016,2080.5,2080.1,0.47349292]
["bitfinex","ETHUSD",1773162046409,1.73908875,2080.5,2079.9,1.20193463]
["bitfinex","ETHUSD",1773162046728,1.73908875,2080.5,2079.9,1.67542755]
["bitfinex","ETHUSD",1773162047528,2.31338476,2081.4,2080.0,0.47349292]
["bitfinex","ETHUSD",1773162047723,2.31338476,2081.4,2080.2,0.47349292]
["bitfinex","ETHUSD",1773162047724,1.67879147,2080.9,2080.2,0.47349292]
["bitfinex","ETHUSD",1773162048033,0.06007304,2080.8,2080.2,0.47349292]
["bitfinex","ETHUSD",1773162048414,0.06007304,2080.8,2080.3,1.253]
["bitfinex","ETHUSD",1773162048743,0.06006727,2081.0,2080.4,0.47349292]
["bitfinex","ETHUSD",1773162049041,0.06006438,2081.1,2080.4,0.47349292]
["bitfinex","ETHUSD",1773162049468,0.002,2081.0,2080.4,0.47349292]
["bitfinex","ETHUSD",1773162049625,0.49543578,2080.8,2080.1,1.68245008]
["bitfinex","ETHUSD",1773162049938,0.55551171,2080.7,2080.1,1.68245008]
["bitfinex","ETHUSD",1773162050746,0.06007593,2080.7,2080.2,0.4796296]
["bitfinex","ETHUSD",1773162050943,0.06007304,2080.8,2080.2,0.4796296]
["bitfinex","ETHUSD",1773162051716,0.06007304,2080.8,2080.4,0.4796296]
["bitfinex","ETHUSD",1773162051937,0.06007016,2080.9,2080.4,0.4796296]
["bitfinex","ETHUSD",1773162053742,1.26341622,2081.0,2080.5,1.20163422]
["bitfinex","ETHUSD",1773162054152,1.758852,2081.0,2080.4,1.68127618]
["bitfinex","ETHUSD",1773162055332,0.49543578,2080.9,2080.4,1.68127618]
["bitfinex","ETHUSD",1773162055532,0.06007304,2080.8,2080.4,1.68127618]
["bitfinex","ETHUSD",1773162059783,0.49543578,2080.7,2080.1,0.001]
["bitfinex","ETHUSD",1773162059932,0.06007882,2080.6,2080.1,1.68245589]
["bitfinex","ETHUSD",1773162060138,0.5555146,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1773162060647,0.5555146,2080.6,2080.1,1.20286012]
["bitfinex","ETHUSD",1773162061047,0.06007882,2080.6,2080.2,0.4796296]
["bitfinex","ETHUSD",1773162061262,0.06007593,2080.7,2080.2,0.4796296]
["bitfinex","ETHUSD",1773162061557,1.75708251,2080.7,2080.2,0.4796296]
["bitfinex","ETHUSD",1773162061773,1.75708251,2080.7,2080.2,1.68143691]
["bitfinex","ETHUSD",1773162062274,1.75708251,2080.7,2080.3,0.4796296]
["bitfinex","ETHUSD",1773162062275,0.06007593,2080.7,2080.3,0.4796296]
["bitfinex","ETHUSD",1773162062444,0.06007304,2080.8,2080.3,0.4796296]
["bitfinex","ETHUSD",1773162063460,0.06007016,2080.9,2080.5,0.4796296]
["bitfinex","ETHUSD",1773162063663,0.06206727,2081.0,2080.5,0.4796296]
["bitfinex","ETHUSD",1773162064183,0.002,2081.0,2080.5,0.4796296]
["bitfinex","ETHUSD",1773162064762,1.26341922,2081.0,2080.5,0.4796296]
["bitfinex","ETHUSD",1773162065077,0.49543578,2080.9,2080.3,2.93633314]
["bitfinex","ETHUSD",1773162065386,0.06007304,2080.8,2080.3,2.93633314]
["bitfinex","ETHUSD",1773162065762,0.55550594,2080.9,2080.4,0.4796296]
["bitfinex","ETHUSD",1773162065954,0.06007016,2080.9,2080.4,0.4796296]
["bitfinex","ETHUSD",1773162069282,0.06007016,2080.9,2080.5,1.20163422]
["bitfinex","ETHUSD",1773162069466,0.06206727,2081.0,2080.5,1.68126382]
["bitfinex","ETHUSD",1773162070256,1.26341761,2081.0,2080.5,1.68126382]
["bitfinex","ETHUSD",1773162070692,0.06206727,2081.0,2080.5,1.68126382]
["bitfinex","ETHUSD",1773162071398,1.26341701,2081.0,2080.5,1.68126382]
["bitfinex","ETHUSD",1773162071577,0.06206727,2081.0,2080.5,1.68126382]
["bitfinex","ETHUSD",1773162071762,0.002,2081.0,2080.6,0.4796296]
["bitfinex","ETHUSD",1773162072971,0.002,2081.2,2080.7,0.4796296]
["bitfinex","ETHUSD",1773162073483,0.002,2081.2,2080.9,0.4796296]
["bitfinex","ETHUSD",1773162075690,0.002,2081.2,2081.1,0.4796296]
["bitfinex","ETHUSD",1773162075998,0.002,2081.2,2080.9,5.28501162]
["bitfinex","ETHUSD",1773162076183,0.49543578,2081.1,2080.4,2.46063422]
["bitfinex","ETHUSD",1773162076390,0.49543578,2080.9,2080.4,2.46063422]
["bitfinex","ETHUSD",1773162076694,0.06007304,2080.8,2080.4,2.46068789]
["bitfinex","ETHUSD",1773162077063,0.55550882,2080.8,2080.4,0.001]
["bitfinex","ETHUSD",1773162077257,0.55550882,2080.8,2080.1,0.001]
["bitfinex","ETHUSD",1773162077485,0.55550882,2080.8,2080.1,0.002]
["bitfinex","ETHUSD",1773162077783,0.49543578,2080.6,2080.1,0.002]
["bitfinex","ETHUSD",1773162078400,0.49543578,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1773162080276,0.4767106,2080.4,2080.1,0.001]
["bitfinex","ETHUSD",1773162080487,0.4767106,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1773162080809,0.4767106,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1773162081684,0.4767106,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1773162081888,1.67833359,2080.6,2079.9,0.49426824]
["bitfinex","ETHUSD",1773162082085,0.4767106,2080.5,2079.9,0.49426824]
["bitfinex","ETHUSD",1773162082285,0.53678653,2080.7,2080.1,0.49226824]
["bitfinex","ETHUSD",1773162082584,0.4767106,2080.6,2079.9,1.69620668]
["bitfinex","ETHUSD",1773162083091,0.4767106,2080.6,2080.0,0.49226824]
["bitfinex","ETHUSD",1773162083406,1.26160527,2080.7,2080.0,0.49226824]
["bitfinex","ETHUSD",1773162083574,1.26160527,2080.7,2080.1,0.49326824]
["bitfinex","ETHUSD",1773162083906,0.06007593,2080.7,2080.1,0.49326824]
["bitfinex","ETHUSD",1773162084105,0.4787106,2081.2,2080.2,0.49226824]
["bitfinex","ETHUSD",1773162084315,0.002,2081.2,2080.6,0.49226824]
["bitfinex","ETHUSD",1773162085615,0.002,2081.2,2080.8,0.49226824]
["bitfinex","ETHUSD",1773162085800,0.06205011,2081.4,2080.7,0.49226824]
["bitfinex","ETHUSD",1773162086093,0.06205011,2081.4,2080.5,3.56011964]
["bitfinex","ETHUSD",1773162086094,0.002,2081.4,2080.9,0.49226824]
["bitfinex","ETHUSD",1773162086308,0.002,2081.4,2081.0,1.69361374]
["bitfinex","ETHUSD",1773162086529,0.002,2081.4,2081.1,0.49226824]
["bitfinex","ETHUSD",1773162088010,0.002,2081.4,2081.0,1.2013455]
["bitfinex","ETHUSD",1773162088208,0.002,2081.4,2081.1,0.001]
["bitfinex","ETHUSD",1773162088412,0.00573763,2081.5,2081.1,0.49326824]
["bitfinex","ETHUSD",1773162088577,0.002,2081.6,2081.1,0.49326824]
["bitfinex","ETHUSD",1773162090411,0.002,2081.6,2081.2,1.20123005]
["bitfinex","ETHUSD",1773162090708,0.002,2081.6,2081.3,0.49226824]
["bitfinex","ETHUSD",1773162091308,0.002,2081.9,2081.5,0.49226824]
["bitfinex","ETHUSD",1773162091809,0.4787106,2081.9,2081.6,0.001]
["bitfinex","ETHUSD",1773162092019,0.4787106,2081.9,2081.3,0.49326824]
["bitfinex","ETHUSD",1773162092185,0.4787106,2081.9,2081.5,0.001]
["bitfinex","ETHUSD",1773162093410,1.67954357,2081.9,2081.5,0.001]
["bitfinex","ETHUSD",1773162094001,1.20283297,2081.9,2081.5,0.001]
["bitfinex","ETHUSD",1773162094208,0.4767106,2081.8,2081.3,1.259]
["bitfinex","ETHUSD",1773162094411,0.4767106,2081.8,2081.4,0.001]
["bitfinex","ETHUSD",1773162094615,1.20094153,2081.7,2081.4,0.001]
["bitfinex","ETHUSD",1773162095585,1.67764043,2081.8,2081.4,0.001]
["bitfinex","ETHUSD",1773162095784,1.67764043,2081.8,2081.3,2.46017174]
["bitfinex","ETHUSD",1773162095983,0.002,2081.9,2081.3,2.95343998]
["bitfinex","ETHUSD",1773162096188,0.002,2081.9,2081.4,0.49226824]
["bitfinex","ETHUSD",1773162096496,0.002,2081.9,2081.6,0.49226824]
["bitfinex","ETHUSD",1773162096701,0.002,2082.1,2081.7,0.49226824]
["bitfinex","ETHUSD",1773162098237,0.002,2082.1,2081.6,0.49226824]
["bitfinex","ETHUSD",1773162098895,0.4787106,2082.1,2081.7,0.001]
["bitfinex","ETHUSD",1773162099112,0.4787106,2082.1,2081.4,1.69337256]
["bitfinex","ETHUSD",1773162099317,0.4787106,2082.1,2081.4,1.69337897]
["bitfinex","ETHUSD",1773162099622,0.4787106,2082.1,2081.5,0.49226824]
["bitfinex","ETHUSD",1773162101612,0.4787106,2082.1,2081.6,1.20099923]
["bitfinex","ETHUSD",1773162101613,1.67945895,2082.1,2081.6,1.20099923]
["bitfinex","ETHUSD",1773162103418,1.67945895,2082.1,2081.5,1.69327765]
["bitfinex","ETHUSD",1773162103719,1.67945895,2082.1,2081.5,0.49226824]
["bitfinex","ETHUSD",1773162104024,1.67945895,2082.1,2081.5,1.69331936]
["bitfinex","ETHUSD",1773162104327,0.4767106,2082.0,2081.4,1.20108574]
["bitfinex","ETHUSD",1773162104580,0.4767106,2082.0,2081.4,1.69335398]
["bitfinex","ETHUSD",1773162106118,1.20082616,2081.9,2081.4,1.69335398]
["bitfinex","ETHUSD",1773162106424,1.20078134,2082.0,2081.7,0.001]
["bitfinex","ETHUSD",1773162107104,0.002,2081.9,2081.7,0.001]
["bitfinex","ETHUSD",1773162107720,0.48307155,2081.9,2081.7,0.001]
["bitfinex","ETHUSD",1773162108322,0.002,2081.9,2081.7,0.001]
["bitfinex","ETHUSD",1773162108522,0.002,2081.9,2081.7,0.48483368]
["bitfinex","ETHUSD",1773162108728,0.48307155,2082.4,2081.7,0.48483368]
["bitfinex","ETHUSD",1773162108729,0.002,2082.4,2081.9,0.48383368]
["bitfinex","ETHUSD",1773162108914,0.002,2082.6,2082.0,0.48383368]
["bitfinex","ETHUSD",1773162109113,0.002,2082.5,2082.0,0.48383368]
["bitfinex","ETHUSD",1773162109720,0.002,2082.6,2082.0,0.48383368]
["bitfinex","ETHUSD",1773162110012,0.004,2082.6,2082.0,0.48383368]
["bitfinex","ETHUSD",1773162110731,0.004,2082.6,2082.2,0.47764754]
["bitfinex","ETHUSD",1773162113021,0.004,2082.6,2082.4,0.47764754]
["bitfinex","ETHUSD",1773162113437,0.002,2082.9,2082.4,0.47764754]
["bitfinex","ETHUSD",1773162113621,0.002,2082.9,2082.3,1.20059549]
["bitfinex","ETHUSD",1773162113622,0.002,2082.9,2082.6,0.47764754]
["bitfinex","ETHUSD",1773162114915,0.002,2082.9,2082.7,1.67801245]
["bitfinex","ETHUSD",1773162115243,0.002,2082.9,2082.8,0.47764754]
["bitfinex","ETHUSD",1773162115810,0.002,2082.9,2082.5,1.26]
["bitfinex","ETHUSD",1773162116026,0.002,2082.9,2082.4,0.47764754]
["bitfinex","ETHUSD",1773162116223,0.47208905,2082.9,2082.3,1.26]
["bitfinex","ETHUSD",1773162116824,0.47208905,2082.9,2082.3,1.73764754]
["bitfinex","ETHUSD",1773162117127,1.20030727,2082.8,2082.4,1.20053784]
["bitfinex","ETHUSD",1773162117339,1.20228657,2082.9,2082.5,0.47764754]
["bitfinex","ETHUSD",1773162118149,1.20228657,2082.9,2082.4,1.20053784]
["bitfinex","ETHUSD",1773162118333,1.67237562,2082.9,2082.4,1.20053784]
["bitfinex","ETHUSD",1773162118847,1.67237562,2082.9,2082.3,2.93820612]
["bitfinex","ETHUSD",1773162119571,0.002,2082.9,2082.4,0.47764754]
["bitfinex","ETHUSD",1773162119949,0.002,2082.9,2082.1,4.80238198]
["bitfinex","ETHUSD",1773162119950,0.47008905,2082.8,2082.1,1.67830973]
["bitfinex","ETHUSD",1773162120323,1.20225266,2082.9,2082.2,0.47764754]
["bitfinex","ETHUSD",1773162120521,1.67234171,2082.9,2082.2,0.47764754]
["bitfinex","ETHUSD",1773162120722,1.67234171,2082.9,2082.3,1.262]
["bitfinex","ETHUSD",1773162121650,1.67234171,2082.9,2082.3,2.46256919]
["bitfinex","ETHUSD",1773162121944,0.002,2082.9,2082.4,0.47764754]
["bitfinex","ETHUSD",1773162122652,1.20199533,2083.4,2082.4,0.47764754]
["bitfinex","ETHUSD",1773162122852,1.20199533,2083.4,2082.5,0.0480192]
["bitfinex","ETHUSD",1773162123024,1.20196325,2083.4,2082.6,0.47764754]
["bitfinex","ETHUSD",1773162123844,0.002,2082.7,2082.6,1.67807008]
["bitfinex","ETHUSD",1773162124156,1.6720523,2083.4,2082.7,0.47764754]
["bitfinex","ETHUSD",1773162124452,0.47008905,2083.2,2082.6,1.263]
["bitfinex","ETHUSD",1773162124628,0.47008905,2083.2,2082.3,0.47764754]
["bitfinex","ETHUSD",1773162124829,0.47008905,2083.2,2081.9,4.80427552]
["bitfinex","ETHUSD",1773162124830,0.47208905,2082.9,2081.9,0.001]
["bitfinex","ETHUSD",1773162125062,0.47008905,2082.6,2081.9,0.001]
["bitfinex","ETHUSD",1773162125824,1.20048019,2082.5,2081.9,0.001]
["bitfinex","ETHUSD",1773162126148,0.47008905,2082.3,2081.7,1.80015192]
["bitfinex","ETHUSD",1773162126526,2.30533836,2082.4,2081.6,0.001]
["bitfinex","ETHUSD",1773162126527,0.47008905,2082.0,2081.6,0.001]
["bitfinex","ETHUSD",1773162126979,1.20048019,2082.5,2081.6,1.2019762]
["bitfinex","ETHUSD",1773162126980,0.47008905,2082.4,2081.6,1.2019762]
["bitfinex","ETHUSD",1773162127457,1.20048019,2082.5,2081.7,0.47764754]
["bitfinex","ETHUSD",1773162129359,1.20042254,2082.6,2081.8,1.67853139]
["bitfinex","ETHUSD",1773162129570,1.20042254,2082.6,2081.9,1.258]
["bitfinex","ETHUSD",1773162130255,1.20042254,2082.6,2081.9,1.73564754]
["bitfinex","ETHUSD",1773162130470,1.2022639,2082.9,2082.0,0.47764754]
["bitfinex","ETHUSD",1773162130758,1.2022639,2082.9,2082.0,0.51616191]
["bitfinex","ETHUSD",1773162130962,1.2022639,2082.9,2082.0,0.47764754]
["bitfinex","ETHUSD",1773162131353,0.002,2082.9,2082.2,0.47764754]
["bitfinex","ETHUSD",1773162133143,0.002,2082.9,2082.1,6.03396868]
["bitfinex","ETHUSD",1773162133144,0.002,2083.2,2082.5,0.47764754]
["bitfinex","ETHUSD",1773162133340,0.002,2083.2,2082.6,1.73764754]
["bitfinex","ETHUSD",1773162133557,0.002,2083.2,2082.5,1.26]
["bitfinex","ETHUSD",1773162134049,0.002,2083.2,2082.5,1.73764754]
["bitfinex","ETHUSD",1773162134544,0.002,2083.2,2082.5,1.261]
["bitfinex","ETHUSD",1773162134545,0.47208905,2083.2,2082.5,1.261]
["bitfinex","ETHUSD",1773162135083,0.47008905,2082.9,2081.9,2.93944374]
["bitfinex","ETHUSD",1773162135385,0.47008905,2082.7,2081.9,2.93944374]
["bitfinex","ETHUSD",1773162136067,1.20030727,2082.8,2082.0,0.47764754]
["bitfinex","ETHUSD",1773162137365,1.67039632,2082.8,2082.0,0.47764754]
["bitfinex","ETHUSD",1773162137570,1.67039632,2082.8,2081.8,2.46283783]
["bitfinex","ETHUSD",1773162137571,0.47008905,2082.7,2081.8,2.46283783]
["bitfinex","ETHUSD",1773162138474,1.20030727,2082.8,2081.9,0.47764754]
["bitfinex","ETHUSD",1773162139170,1.20030727,2082.8,2082.7,0.001]
["bitfinex","ETHUSD",1773162139468,4.80122911,2082.9,2082.5,0.001]
["bitfinex","ETHUSD",1773162140677,5.26112643,2082.9,2082.5,0.001]
["bitfinex","ETHUSD",1773162140983,0.45989732,2082.8,2082.2,0.001]
["bitfinex","ETHUSD",1773162141444,1.20036491,2082.7,2082.2,0.001]
["bitfinex","ETHUSD",1773162141645,0.45989732,2082.6,2082.2,0.001]
["bitfinex","ETHUSD",1773162143874,0.45989732,2082.4,2081.6,0.001]
["bitfinex","ETHUSD",1773162144074,2.30533836,2082.3,2081.6,0.001]
["bitfinex","ETHUSD",1773162144369,0.45989732,2082.2,2081.6,0.001]
["bitfinex","ETHUSD",1773162144575,0.45989732,2082.1,2081.6,0.001]
["bitfinex","ETHUSD",1773162144769,0.45989732,2082.1,2081.5,0.001]
["bitfinex","ETHUSD",1773162144957,0.45989732,2082.1,2081.4,0.001]
["bitfinex","ETHUSD",1773162146579,1.66066581,2082.0,2081.4,0.001]
["bitfinex","ETHUSD",1773162146748,1.20076849,2082.0,2081.4,0.4703189]
["bitfinex","ETHUSD",1773162147145,1.20075305,2082.1,2081.4,0.4703189]
["bitfinex","ETHUSD",1773162148950,1.20075305,2082.1,2081.5,1.20105693]
["bitfinex","ETHUSD",1773162150077,1.6605961,2082.2,2081.5,1.67037583]
["bitfinex","ETHUSD",1773162150252,1.20069878,2082.2,2081.6,0.4693189]
["bitfinex","ETHUSD",1773162150648,1.66048291,2082.4,2081.6,0.4693189]
["bitfinex","ETHUSD",1773162150852,1.20058559,2082.4,2081.6,0.4693189]
["bitfinex","ETHUSD",1773162151078,4.8020777,2082.5,2081.8,0.4693189]
["bitfinex","ETHUSD",1773162151376,1.20030727,2082.8,2081.8,0.4693189]
["bitfinex","ETHUSD",1773162151758,1.66020459,2082.8,2081.8,0.4693189]
["bitfinex","ETHUSD",1773162151956,0.002,2082.5,2081.8,0.4693189]
["bitfinex","ETHUSD",1773162152358,0.002,2082.7,2081.8,0.4693189]
["bitfinex","ETHUSD",1773162153257,0.002,2082.7,2082.0,0.4693189]
["bitfinex","ETHUSD",1773162154279,0.002,2082.7,2082.2,0.4693189]
["bitfinex","ETHUSD",1773162154676,0.002,2082.7,2082.3,1.262]
["bitfinex","ETHUSD",1773162155059,0.002,2082.7,2082.3,1.7313189]
["bitfinex","ETHUSD",1773162155477,0.002,2082.7,2082.4,1.20053784]
["bitfinex","ETHUSD",1773162157359,0.002,2082.7,2082.4,1.66985674]
["bitfinex","ETHUSD",1773162157785,0.002,2083.0,2082.5,0.4693189]
["bitfinex","ETHUSD",1773162159501,0.002,2083.0,2082.5,2.93278515]
["bitfinex","ETHUSD",1773162159865,0.46189732,2083.0,2082.2,2.93297205]
["bitfinex","ETHUSD",1773162160185,0.46189732,2083.0,2082.3,0.4693189]
["bitfinex","ETHUSD",1773162160899,0.002,2083.0,2082.3,0.4693189]
["bitfinex","ETHUSD",1773162161587,1.20013441,2083.1,2082.3,0.4693189]
["bitfinex","ETHUSD",1773162161588,0.002,2083.4,2082.7,0.4693189]
["bitfinex","ETHUSD",1773162161763,0.002,2083.4,2082.8,1.263]
["bitfinex","ETHUSD",1773162162099,0.002,2083.4,2082.9,1.263]
["bitfinex","ETHUSD",1773162162463,0.46189732,2083.4,2082.9,1.263]
["bitfinex","ETHUSD",1773162162688,0.45989732,2083.3,2082.6,0.4693189]
["bitfinex","ETHUSD",1773162162885,0.45989732,2083.3,2082.3,5.27147026]
["bitfinex","ETHUSD",1773162163065,0.45989732,2083.3,2082.4,0.4693189]
["bitfinex","ETHUSD",1773162163481,0.45989732,2083.1,2082.3,2.46455062]
["bitfinex","ETHUSD",1773162163993,0.45989732,2083.1,2082.4,0.4693189]
["bitfinex","ETHUSD",1773162164868,0.45989732,2083.1,2082.3,1.20055062]
["bitfinex","ETHUSD",1773162165067,0.45989732,2083.1,2082.3,1.66986952]
["bitfinex","ETHUSD",1773162165788,1.20019203,2083.0,2082.3,1.20055062]
["bitfinex","ETHUSD",1773162165991,1.20019203,2083.0,2082.4,0.4693189]
["bitfinex","ETHUSD",1773162166190,1.20013077,2083.2,2082.4,0.4693189]
["bitfinex","ETHUSD",1773162166564,1.66002809,2083.2,2082.4,0.4693189]
["bitfinex","ETHUSD",1773162167467,0.002,2082.9,2082.4,0.4693189]
["bitfinex","ETHUSD",1773162168004,0.002,2082.9,2082.6,0.4850765]
["bitfinex","ETHUSD",1773162169108,0.002,2083.1,2082.7,0.4850765]
["bitfinex","ETHUSD",1773162169279,0.002,2083.4,2082.9,0.49787655]
["bitfinex","ETHUSD",1773162169680,1.52239433,2083.7,2083.2,0.49787655]
["bitfinex","ETHUSD",1773162169681,0.32257671,2083.7,2083.2,0.49787655]
["bitfinex","ETHUSD",1773162170003,0.32257671,2083.7,2083.4,0.49787655]
["bitfinex","ETHUSD",1773162170298,0.002,2083.9,2083.5,0.49787655]
["bitfinex","ETHUSD",1773162171971,0.002,2083.9,2083.5,1.69772476]
["bitfinex","ETHUSD",1773162172476,0.002,2083.9,2083.2,4.8000768]
["bitfinex","ETHUSD",1773162172477,0.002,2083.9,2083.2,4.79007679]
["bitfinex","ETHUSD",1773162172674,0.002,2083.9,2083.4,1.19984821]
["bitfinex","ETHUSD",1773162172870,0.4991011,2083.7,2082.9,0.49787655]
["bitfinex","ETHUSD",1773162173098,0.4991011,2083.7,2082.9,1.20024482]
["bitfinex","ETHUSD",1773162173783,0.4991011,2083.7,2082.8,1.20026195]
["bitfinex","ETHUSD",1773162173987,1.19984641,2083.6,2082.8,7.69769317]
["bitfinex","ETHUSD",1773162174180,1.19984641,2083.6,2082.9,0.49787655]
["bitfinex","ETHUSD",1773162174582,1.19984641,2083.6,2083.0,5.99955467]
["bitfinex","ETHUSD",1773162174803,1.69894751,2083.6,2083.0,5.99955467]
["bitfinex","ETHUSD",1773162178422,3.05105292,2083.9,2083.1,0.49787655]
["bitfinex","ETHUSD",1773162178612,1.19973126,2083.8,2083.2,0.49787655]
["bitfinex","ETHUSD",1773162178997,4.80092504,2083.9,2083.3,7.19957387]
["bitfinex","ETHUSD",1773162178998,1.20167368,2083.9,2083.3,7.19957387]
["bitfinex","ETHUSD",1773162179596,1.20167368,2083.9,2083.4,0.49787655]
["bitfinex","ETHUSD",1773162180000,1.20167368,2083.9,2083.1,4.80049529]
["bitfinex","ETHUSD",1773162180001,1.20167368,2083.9,2083.5,5.99955467]
["bitfinex","ETHUSD",1773162180321,1.20167368,2083.9,2082.8,1.269]
["bitfinex","ETHUSD",1773162180322,0.4991011,2083.7,2082.8,1.269]
["bitfinex","ETHUSD",1773162180915,1.2000192,2083.3,2082.8,1.269]
["bitfinex","ETHUSD",1773162181228,1.2000192,2083.3,2082.8,2.46929945]
["bitfinex","ETHUSD",1773162181392,1.19983035,2083.7,2082.9,0.49787655]
["bitfinex","ETHUSD",1773162181829,0.4991011,2083.5,2082.8,0.001]
["bitfinex","ETHUSD",1773162182019,0.4991011,2083.5,2082.8,1.2013029]
["bitfinex","ETHUSD",1773162182713,2.30480799,2083.6,2082.8,1.69917945]
["bitfinex","ETHUSD",1773162183030,1.20183035,2083.7,2083.0,1.69806858]
["bitfinex","ETHUSD",1773162183327,1.20183035,2083.7,2083.0,0.49787655]
["bitfinex","ETHUSD",1773162183698,0.4991011,2083.6,2082.8,1.20127035]
["bitfinex","ETHUSD",1773162183901,0.4991011,2083.6,2082.8,2.47127035]
["bitfinex","ETHUSD",1773162185111,0.4991011,2083.4,2082.8,0.001]
["bitfinex","ETHUSD",1773162185434,0.4991011,2083.2,2082.5,3.29328478]
["bitfinex","ETHUSD",1773162185606,1.199904,2083.5,2082.6,0.49787655]
["bitfinex","ETHUSD",1773162185607,1.6990051,2083.5,2082.6,0.49787655]
["bitfinex","ETHUSD",1773162186232,0.4991011,2083.4,2082.5,2.09280459]
["bitfinex","ETHUSD",1773162186907,0.4991011,2083.2,2082.5,2.09280459]
["bitfinex","ETHUSD",1773162187135,1.20013441,2083.1,2082.5,2.09280459]
["bitfinex","ETHUSD",1773162187495,1.20013441,2083.1,2082.5,3.29328324]
["bitfinex","ETHUSD",1773162187713,1.20013441,2083.1,2082.5,2.09280459]
["bitfinex","ETHUSD",1773162187908,0.4991011,2083.0,2082.5,2.09280459]
["bitfinex","ETHUSD",1773162188111,0.4991011,2082.9,2082.3,0.001]
["bitfinex","ETHUSD",1773162188397,2.30480799,2083.0,2082.0,1.20176055]
["bitfinex","ETHUSD",1773162188398,0.4991011,2083.0,2082.0,1.20176055]
["bitfinex","ETHUSD",1773162188599,0.4991011,2082.8,2082.0,1.20176055]
["bitfinex","ETHUSD",1773162189000,0.4991011,2082.8,2082.0,1.6996371]
["bitfinex","ETHUSD",1773162189217,1.20036491,2082.7,2082.0,1.6996371]
["bitfinex","ETHUSD",1773162191211,1.20036491,2082.7,2082.1,1.76887655]
["bitfinex","ETHUSD",1773162191733,1.69923551,2083.1,2082.2,0.49787655]
["bitfinex","ETHUSD",1773162192121,1.20013441,2083.1,2082.2,0.49787655]
["bitfinex","ETHUSD",1773162192528,1.69923551,2083.1,2082.2,0.49787655]
["bitfinex","ETHUSD",1773162192715,0.4991011,2082.8,2082.0,2.47276055]
["bitfinex","ETHUSD",1773162193406,1.20036491,2082.7,2082.0,2.9706371]
["bitfinex","ETHUSD",1773162193837,1.69943336,2082.8,2082.1,0.49787655]
["bitfinex","ETHUSD",1773162194019,1.20033226,2082.8,2082.1,0.49787655]
["bitfinex","ETHUSD",1773162195444,5.29974635,2083.1,2082.2,1.6985297]
["bitfinex","ETHUSD",1773162195942,5.29974635,2083.1,2082.3,1.271]
["bitfinex","ETHUSD",1773162196140,5.29974635,2083.1,2082.3,1.76887655]
["bitfinex","ETHUSD",1773162196437,5.29974635,2083.1,2082.3,1.76987655]
["bitfinex","ETHUSD",1773162197918,5.29974635,2083.1,2082.4,1.20053784]
["bitfinex","ETHUSD",1773162198483,0.4991011,2083.0,2082.3,2.47255028]
["bitfinex","ETHUSD",1773162198943,0.4991011,2083.0,2082.3,2.97042683]
["bitfinex","ETHUSD",1773162201950,0.47232955,2082.6,2082.3,0.001]
["bitfinex","ETHUSD",1773162202126,0.47232955,2082.6,2082.0,1.20175975]
["bitfinex","ETHUSD",1773162202329,0.47232955,2082.6,2082.0,1.74736301]
["bitfinex","ETHUSD",1773162202862,0.47232955,2082.6,2082.0,1.69933228]
["bitfinex","ETHUSD",1773162203020,0.47232955,2082.6,2082.0,0.49857253]
["bitfinex","ETHUSD",1773162203363,0.47232955,2082.5,2082.0,0.001]
["bitfinex","ETHUSD",1773162203857,1.20053784,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1773162206473,0.47232955,2082.3,2082.0,0.001]
["bitfinex","ETHUSD",1773162206657,2.30480799,2082.0,2081.7,0.001]
["bitfinex","ETHUSD",1773162206836,0.47232955,2082.1,2081.7,0.001]
["bitfinex","ETHUSD",1773162208629,0.47232955,2081.4,2080.1,1.70039142]
["bitfinex","ETHUSD",1773162208855,0.47232955,2081.2,2080.2,0.54564483]
["bitfinex","ETHUSD",1773162209068,2.77713754,2080.8,2080.1,0.001]
["bitfinex","ETHUSD",1773162209565,2.77713754,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1773162209853,0.47232955,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1773162210657,1.20169198,2080.4,2080.1,0.001]
["bitfinex","ETHUSD",1773162211538,1.20169198,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1773162211729,1.67402153,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1773162212271,1.20169198,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1773162212565,4.80676792,2080.5,2079.9,0.49857253]
["bitfinex","ETHUSD",1773162212754,4.80676792,2080.5,2079.9,0.001]
["bitfinex","ETHUSD",1773162212950,5.27909747,2080.5,2079.9,0.001]
["bitfinex","ETHUSD",1773162213672,1.20163422,2080.5,2079.9,0.001]
["bitfinex","ETHUSD",1773162213863,2.3262487,2080.5,2080.0,0.49757253]
["bitfinex","ETHUSD",1773162214575,2.3262487,2080.5,2079.9,0.001]
["bitfinex","ETHUSD",1773162216875,2.3262487,2080.5,2079.9,0.49857253]
["bitfinex","ETHUSD",1773162218857,2.3262487,2080.5,2079.9,1.70052452]
["bitfinex","ETHUSD",1773162219063,1.12461448,2080.5,2080.0,0.49757253]
["bitfinex","ETHUSD",1773162219375,2.32627048,2080.5,2080.0,0.49757253]
["bitfinex","ETHUSD",1773162219748,1.12461448,2080.5,2080.0,0.49757253]
["bitfinex","ETHUSD",1773162219953,2.32625579,2080.5,2080.0,0.49757253]
["bitfinex","ETHUSD",1773162220152,1.12461448,2080.5,2080.1,1.75157253]
["bitfinex","ETHUSD",1773162220363,2.32625432,2080.5,2080.1,1.75157253]
["bitfinex","ETHUSD",1773162220762,1.12461448,2080.5,2080.1,2.95342963]
["bitfinex","ETHUSD",1773162221666,1.12461448,2080.5,2080.1,0.49757253]
["bitfinex","ETHUSD",1773162221870,0.47232955,2080.4,2080.1,1.256]
["bitfinex","ETHUSD",1773162222955,1.20174974,2080.3,2080.1,1.256]
["bitfinex","ETHUSD",1773162223580,1.20174974,2080.3,2079.9,0.001]
["bitfinex","ETHUSD",1773162224372,1.20174974,2080.3,2079.9,0.49857253]
["bitfinex","ETHUSD",1773162224560,2.3262965,2080.5,2080.0,0.49757253]
["bitfinex","ETHUSD",1773162225669,2.79862605,2080.5,2079.9,0.001]
["bitfinex","ETHUSD",1773162225875,2.79862605,2080.5,2080.0,1.26]
["bitfinex","ETHUSD",1773162226471,2.79862605,2080.5,2079.9,1.20297361]
["bitfinex","ETHUSD",1773162226678,2.79862605,2080.5,2080.0,1.26]
["bitfinex","ETHUSD",1773162227676,2.3262965,2080.5,2080.0,1.26]
["bitfinex","ETHUSD",1773162227860,2.3262965,2080.5,2080.0,2.46192038]
["bitfinex","ETHUSD",1773162228050,2.77853458,2080.5,2080.0,1.26]
["bitfinex","ETHUSD",1773162228450,2.77853458,2080.5,2079.9,1.20293702]
["bitfinex","ETHUSD",1773162228652,2.77853458,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1773162229385,0.002,2080.3,2080.1,0.001]
["bitfinex","ETHUSD",1773162229690,1.12661448,2080.5,2080.1,1.720967]
["bitfinex","ETHUSD",1773162230055,2.32825489,2080.5,2080.1,1.720967]
["bitfinex","ETHUSD",1773162230276,1.12661448,2080.5,2080.1,1.720967]
["bitfinex","ETHUSD",1773162230461,1.03117735,2080.5,2080.2,0.465967]
["bitfinex","ETHUSD",1773162231567,1.03117735,2080.5,2080.3,1.20174974]
["bitfinex","ETHUSD",1773162232883,1.03117735,2080.5,2080.2,0.465967]
["bitfinex","ETHUSD",1773162233055,1.03117735,2080.5,2080.2,1.66777391]
["bitfinex","ETHUSD",1773162233256,2.6859059,2080.5,2080.3,1.15856287]
["bitfinex","ETHUSD",1773162233583,0.45308993,2080.4,2080.1,1.259]
["bitfinex","ETHUSD",1773162233879,2.23281597,2080.5,2079.6,1.259]
["bitfinex","ETHUSD",1773162233880,0.45308993,2080.2,2079.6,1.259]
["bitfinex","ETHUSD",1773162234085,0.45308993,2080.2,2079.6,1.26]
["bitfinex","ETHUSD",1773162234653,0.45308993,2080.2,2079.6,0.002]
["bitfinex","ETHUSD",1773162234853,0.45308993,2080.2,2079.7,1.259]
["bitfinex","ETHUSD",1773162235260,0.45308993,2080.2,2079.6,2.4631507]
["bitfinex","ETHUSD",1773162235687,4.80691788,2080.4,2079.7,0.465967]
["bitfinex","ETHUSD",1773162235896,1.20169198,2080.4,2079.7,0.465967]
["bitfinex","ETHUSD",1773162236593,1.20169198,2080.4,2079.8,0.466967]
["bitfinex","ETHUSD",1773162236799,1.20169198,2080.4,2079.8,0.465967]
["bitfinex","ETHUSD",1773162237698,1.20169198,2080.4,2079.9,1.262]
["bitfinex","ETHUSD",1773162237870,1.20169198,2080.4,2079.9,2.46398082]
["bitfinex","ETHUSD",1773162238193,1.20169198,2080.4,2079.9,1.262]
["bitfinex","ETHUSD",1773162238595,1.20169198,2080.4,2079.9,2.46396123]
["bitfinex","ETHUSD",1773162238902,0.002,2080.5,2079.9,2.92992823]
["bitfinex","ETHUSD",1773162239270,1.20364589,2080.5,2080.0,0.04807692]
["bitfinex","ETHUSD",1773162239967,0.45508993,2080.5,2079.9,2.46393363]
["bitfinex","ETHUSD",1773162240298,0.45508993,2080.5,2080.0,1.262]
["bitfinex","ETHUSD",1773162240780,0.45508993,2080.5,2080.1,1.264]
["bitfinex","ETHUSD",1773162240985,0.45508993,2080.5,2079.7,1.66805551]
["bitfinex","ETHUSD",1773162241310,0.45308993,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1773162241906,1.20365993,2080.5,2080.0,0.51404392]
["bitfinex","ETHUSD",1773162242086,1.20365993,2080.5,2080.1,0.002]
["bitfinex","ETHUSD",1773162242087,1.2036375,2080.5,2080.1,0.002]
["bitfinex","ETHUSD",1773162242274,0.002,2080.3,2080.1,0.05007291]
["bitfinex","ETHUSD",1773162242468,0.002,2080.3,2080.1,0.002]
["bitfinex","ETHUSD",1773162242695,0.002,2080.5,2080.1,0.466967]
["bitfinex","ETHUSD",1773162242896,1.20349024,2080.8,2080.1,0.466967]
["bitfinex","ETHUSD",1773162243068,0.002,2080.8,2080.1,0.466967]
["bitfinex","ETHUSD",1773162243270,0.002,2080.8,2080.4,0.00761]
["bitfinex","ETHUSD",1773162243474,0.40241746,2081.1,2080.6,0.465967]
["bitfinex","ETHUSD",1773162243782,1.60371112,2081.1,2080.6,0.465967]
["bitfinex","ETHUSD",1773162243984,0.40241746,2081.1,2080.7,1.20151871]
["bitfinex","ETHUSD",1773162244817,0.40241746,2081.1,2080.7,1.66748571]
["bitfinex","ETHUSD",1773162245403,0.40241746,2081.1,2080.8,1.265]
["bitfinex","ETHUSD",1773162245878,0.40241746,2081.1,2080.8,2.46644468]
["bitfinex","ETHUSD",1773162246493,1.60371341,2081.1,2080.5,4.80640818]
["bitfinex","ETHUSD",1773162246679,1.60371341,2081.1,2080.6,1.265]
["bitfinex","ETHUSD",1773162246883,0.45308993,2081.0,2080.7,1.265]
["bitfinex","ETHUSD",1773162247092,0.45308993,2081.0,2080.6,1.265]
["bitfinex","ETHUSD",1773162247292,0.45308993,2081.0,2080.4,1.27361]
["bitfinex","ETHUSD",1773162247490,0.45308993,2080.8,2080.4,1e-08]
["bitfinex","ETHUSD",1773162248412,1.20151871,2080.7,2080.4,1e-08]
["bitfinex","ETHUSD",1773162248778,1.65460864,2080.7,2080.4,1e-08]
["bitfinex","ETHUSD",1773162250621,0.45308993,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1773162250979,0.45308993,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1773162251187,1.2013455,2081.0,2080.1,0.001]
["bitfinex","ETHUSD",1773162251412,1.2013455,2081.0,2080.1,0.466967]
["bitfinex","ETHUSD",1773162251622,0.45308993,2080.8,2080.1,0.001]
["bitfinex","ETHUSD",1773162252020,0.45308993,2080.8,2080.1,1.257]
["bitfinex","ETHUSD",1773162252337,0.45308993,2080.8,2080.1,0.001]
["bitfinex","ETHUSD",1773162252617,1.65460864,2080.7,2080.1,0.001]
["bitfinex","ETHUSD",1773162254096,0.45308993,2080.6,2079.9,1.26]
["bitfinex","ETHUSD",1773162254490,0.45308993,2080.6,2079.9,2.46197569]
["bitfinex","ETHUSD",1773162254690,1.20163422,2080.5,2079.9,2.46197569]
["bitfinex","ETHUSD",1773162254912,1.20163422,2080.5,2079.9,1.26]
["bitfinex","ETHUSD",1773162255205,1.20163422,2080.5,2080.3,0.001]
["bitfinex","ETHUSD",1773162255406,1.20163422,2080.5,2079.9,2.46197114]
["bitfinex","ETHUSD",1773162255407,1.65472415,2080.5,2079.9,0.001]
["bitfinex","ETHUSD",1773162255576,0.45308993,2080.2,2079.9,0.001]
["bitfinex","ETHUSD",1773162255993,0.45308993,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1773162256711,1.20186529,2080.1,2080.0,0.001]
["bitfinex","ETHUSD",1773162259222,4.80682378,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1773162259392,1.20169198,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1773162259800,1.20146097,2080.8,2080.0,0.47792358]
["bitfinex","ETHUSD",1773162260717,1.65248698,2080.8,2080.0,0.47792358]
["bitfinex","ETHUSD",1773162260890,1.20146097,2080.8,2080.0,0.47792358]
["bitfinex","ETHUSD",1773162261223,1.20146097,2080.8,2080.2,0.47692358]
["bitfinex","ETHUSD",1773162261385,4.8078439,2080.9,2080.3,1.67867332]
["bitfinex","ETHUSD",1773162261585,4.8078439,2080.9,2080.3,0.47692358]
["bitfinex","ETHUSD",1773162262106,1.20340323,2080.9,2080.3,0.47692358]
["bitfinex","ETHUSD",1773162262515,0.002,2080.9,2080.3,0.47692358]
["bitfinex","ETHUSD",1773162263280,1.20146097,2080.8,2080.3,1.263]
["bitfinex","ETHUSD",1773162263684,1.20146097,2080.8,2080.2,2.464803]
["bitfinex","ETHUSD",1773162263999,1.65248698,2080.8,2080.1,1.20182096]
["bitfinex","ETHUSD",1773162264197,1.65248698,2080.8,2080.1,2.46482096]
["bitfinex","ETHUSD",1773162264614,1.65248698,2080.8,2080.1,2.51289557]
["bitfinex","ETHUSD",1773162265001,0.45102601,2080.7,2080.1,2.94174454]
["bitfinex","ETHUSD",1773162265319,0.45102601,2080.7,2080.1,1.263]
["bitfinex","ETHUSD",1773162265507,0.45102601,2080.7,2080.0,1.20289819]
["bitfinex","ETHUSD",1773162265508,1.20157646,2080.6,2080.0,1.20289819]
["bitfinex","ETHUSD",1773162265692,1.20157646,2080.6,2080.1,1.263]
["bitfinex","ETHUSD",1773162266210,1.20157646,2080.6,2080.0,1.67982177]
["bitfinex","ETHUSD",1773162266415,1.20157646,2080.6,2080.0,2.94382177]
["bitfinex","ETHUSD",1773162266629,1.20157646,2080.6,2080.1,0.04807461]
["bitfinex","ETHUSD",1773162267201,0.45102601,2080.7,2080.1,0.52499819]
["bitfinex","ETHUSD",1773162268595,1.20157646,2080.6,2080.2,1.20180751]
["bitfinex","ETHUSD",1773162269096,0.45302601,2080.9,2080.2,0.47692358]
["bitfinex","ETHUSD",1773162269318,1.65447391,2080.9,2080.2,0.47692358]
["bitfinex","ETHUSD",1773162270796,1.65447391,2080.9,2080.3,1.67867332]
["bitfinex","ETHUSD",1773162271320,1.65447391,2080.9,2080.3,0.47692358]
["bitfinex","ETHUSD",1773162272390,0.002,2080.7,2080.3,0.47692358]
["bitfinex","ETHUSD",1773162273024,0.002,2080.7,2080.3,1.67867075]
["bitfinex","ETHUSD",1773162274235,0.002,2080.7,2080.3,0.47692358]
["bitfinex","ETHUSD",1773162274528,0.002,2080.7,2080.3,2.94266646]
["bitfinex","ETHUSD",1773162276102,0.002,2080.7,2080.3,1.74092358]
["bitfinex","ETHUSD",1773162276301,0.002,2080.7,2080.3,2.94266377]
["bitfinex","ETHUSD",1773162277508,0.002,2080.7,2080.3,2.99073375]
["bitfinex","ETHUSD",1773162278133,0.002,2080.7,2080.3,2.94266377]
["bitfinex","ETHUSD",1773162280034,0.002,2080.7,2080.3,1.67866377]
["bitfinex","ETHUSD",1773162280236,0.002,2080.7,2080.3,2.94266377]
["bitfinex","ETHUSD",1773162280435,0.002,2080.7,2080.3,1.74092358]
["bitfinex","ETHUSD",1773162280633,0.002,2080.7,2080.3,2.94267325]
["bitfinex","ETHUSD",1773162280831,0.002,2080.7,2080.3,1.74092358]
["bitfinex","ETHUSD",1773162281139,0.45302601,2080.7,2080.3,1.264]
["bitfinex","ETHUSD",1773162281442,0.45302601,2080.7,2080.3,2.46574446]
["bitfinex","ETHUSD",1773162281641,1.65457385,2080.7,2080.3,2.46674446]
["bitfinex","ETHUSD",1773162282010,1.65457385,2080.7,2080.3,1.265]
["bitfinex","ETHUSD",1773162282212,0.45102601,2080.6,2080.2,1.6796843]
["bitfinex","ETHUSD",1773162282422,0.45102601,2080.6,2080.3,1.265]
["bitfinex","ETHUSD",1773162282605,1.65457385,2080.7,2080.2,0.001]
["bitfinex","ETHUSD",1773162282809,0.45102601,2080.6,2080.2,0.001]
["bitfinex","ETHUSD",1773162283040,0.45102601,2080.5,2080.0,0.001]
["bitfinex","ETHUSD",1773162283939,0.45102601,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1773162286613,1.20169198,2080.4,2080.0,0.47792358]
["bitfinex","ETHUSD",1773162286819,1.66628175,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1773162287030,0.46458977,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1773162287338,0.46458977,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1773162287724,0.46458977,2080.2,2079.6,0.001]
["bitfinex","ETHUSD",1773162288119,0.46458977,2080.2,2079.6,0.45782657]
["bitfinex","ETHUSD",1773162288314,0.46458977,2080.2,2079.6,0.001]
["bitfinex","ETHUSD",1773162288716,0.46458977,2079.8,2079.4,0.90954593]
["bitfinex","ETHUSD",1773162290422,0.45582754,2080.0,2079.4,2.11180909]
["bitfinex","ETHUSD",1773162290618,1.20198086,2079.9,2079.4,2.11180909]
["bitfinex","ETHUSD",1773162290927,0.45582754,2079.8,2079.4,2.11181325]
["bitfinex","ETHUSD",1773162291116,1.20186529,2080.1,2079.5,0.47517619]
["bitfinex","ETHUSD",1773162292453,5.26308586,2080.2,2079.5,0.47517619]
["bitfinex","ETHUSD",1773162292454,1.65767085,2080.2,2079.5,0.47517619]
["bitfinex","ETHUSD",1773162292620,1.65767085,2080.2,2079.6,1.20215426]
["bitfinex","ETHUSD",1773162292820,0.45582754,2080.1,2079.5,1.67738626]
["bitfinex","ETHUSD",1773162293118,0.45582754,2080.1,2079.5,2.93938626]
["bitfinex","ETHUSD",1773162294953,1.20192307,2080.0,2079.5,0.47517619]
["bitfinex","ETHUSD",1773162295139,1.65775061,2080.0,2079.5,1.262]
["bitfinex","ETHUSD",1773162295346,0.45582754,2079.9,2079.4,2.17154593]
["bitfinex","ETHUSD",1773162295722,1.20192307,2080.0,2079.4,3.84898929]
["bitfinex","ETHUSD",1773162295723,1.65775061,2080.0,2079.4,3.84898929]
["bitfinex","ETHUSD",1773162296128,4.8076923,2080.1,2079.5,0.47517619]
["bitfinex","ETHUSD",1773162296129,1.20190235,2080.1,2079.5,0.47517619]
["bitfinex","ETHUSD",1773162296337,1.81306701,2080.3,2079.6,0.47517619]
["bitfinex","ETHUSD",1773162296526,1.35723947,2080.3,2079.6,0.47517619]
["bitfinex","ETHUSD",1773162296733,0.45582754,2080.1,2079.4,3.3738142]
["bitfinex","ETHUSD",1773162296961,0.45582754,2079.9,2079.4,2.1118142]
["bitfinex","ETHUSD",1773162297165,0.45582754,2079.9,2079.4,3.84999039]
["bitfinex","ETHUSD",1773162298149,0.45582754,2079.9,2079.4,1.38472212]
["bitfinex","ETHUSD",1773162298350,0.45582754,2079.9,2079.4,2.64772212]
["bitfinex","ETHUSD",1773162298658,1.65769077,2080.2,2079.5,0.52326467]
["bitfinex","ETHUSD",1773162298850,0.45582754,2080.1,2079.5,0.47517619]
["bitfinex","ETHUSD",1773162299253,1.20192307,2080.0,2079.5,1.67735267]
["bitfinex","ETHUSD",1773162299960,0.45582754,2080.1,2079.6,0.47517619]
["bitfinex","ETHUSD",1773162300127,1.65769942,2080.1,2079.6,0.47517619]
["bitfinex","ETHUSD",1773162300328,0.45582754,2080.2,2079.7,0.47517619]
["bitfinex","ETHUSD",1773162300632,0.45582754,2080.2,2079.4,3.3747926]
["bitfinex","ETHUSD",1773162300633,0.45582754,2080.1,2079.4,3.3747926]
["bitfinex","ETHUSD",1773162300832,0.45582754,2080.1,2079.4,3.84996879]
["bitfinex","ETHUSD",1773162301334,0.61129138,2080.3,2079.5,0.47517619]
["bitfinex","ETHUSD",1773162301534,0.15546384,2080.3,2079.7,0.47517619]
["bitfinex","ETHUSD",1773162301760,1.35721579,2080.3,2079.7,0.47517619]
["bitfinex","ETHUSD",1773162301964,0.15546384,2080.3,2079.7,0.47517619]
["bitfinex","ETHUSD",1773162302851,1.35721752,2080.3,2079.7,0.47517619]
["bitfinex","ETHUSD",1773162303058,0.45582754,2080.2,2079.7,0.47517619]
["bitfinex","ETHUSD",1773162303232,1.65764432,2080.2,2079.7,0.47517619]
["bitfinex","ETHUSD",1773162303431,1.65764432,2080.2,2079.7,1.266]
["bitfinex","ETHUSD",1773162303868,0.45582754,2079.9,2079.4,0.90954593]
["bitfinex","ETHUSD",1773162304164,0.45582754,2079.9,2079.4,2.11181098]
["bitfinex","ETHUSD",1773162304368,0.45582754,2079.9,2079.4,2.11180519]
["bitfinex","ETHUSD",1773162304668,0.45582754,2080.1,2079.4,2.58698138]
["bitfinex","ETHUSD",1773162305047,1.81306979,2080.3,2079.5,0.52326467]
["bitfinex","ETHUSD",1773162305243,1.81306979,2080.3,2079.5,0.47517619]
["bitfinex","ETHUSD",1773162305446,0.15546384,2080.3,2079.7,0.47517619]
["bitfinex","ETHUSD",1773162305641,0.15546384,2080.3,2079.8,1.74217619]
["bitfinex","ETHUSD",1773162306270,0.002,2080.5,2079.9,0.47517619]
["bitfinex","ETHUSD",1773162306946,0.002,2080.5,2079.8,0.04808154]
["bitfinex","ETHUSD",1773162306947,0.45582754,2080.4,2079.8,0.04808154]
["bitfinex","ETHUSD",1773162307151,0.45582754,2080.4,2079.8,1.268]
["bitfinex","ETHUSD",1773162308365,0.45582754,2080.4,2079.9,1.20198086]
["bitfinex","ETHUSD",1773162308545,0.002,2080.5,2079.9,1.67715705]
["bitfinex","ETHUSD",1773162308967,0.002,2080.5,2080.0,0.47517619]
["bitfinex","ETHUSD",1773162309367,0.002,2080.5,2080.1,1.27]
["bitfinex","ETHUSD",1773162309669,1.20363853,2080.5,2080.1,1.27]
["bitfinex","ETHUSD",1773162309838,0.002,2080.5,2080.1,1.27]
["bitfinex","ETHUSD",1773162310238,0.002,2080.5,2080.2,1.20180751]
["bitfinex","ETHUSD",1773162310871,0.002,2080.5,2080.2,0.47517619]
["bitfinex","ETHUSD",1773162311092,0.002,2080.7,2080.2,0.47517619]
["bitfinex","ETHUSD",1773162311377,0.002,2080.7,2080.2,1.271]
["bitfinex","ETHUSD",1773162311751,0.002,2080.7,2080.2,1.74617619]
["bitfinex","ETHUSD",1773162312082,1.20353069,2080.7,2080.2,1.74617619]
["bitfinex","ETHUSD",1773162312376,0.45782754,2080.7,2080.2,1.272]
["bitfinex","ETHUSD",1773162312781,0.002,2080.7,2080.2,1.272]
["bitfinex","ETHUSD",1773162313146,0.45782754,2080.7,2079.8,2.95016887]
["bitfinex","ETHUSD",1773162313747,0.45782754,2080.7,2079.9,1.274]
["bitfinex","ETHUSD",1773162314388,0.45582754,2080.5,2079.9,2.47597095]
["bitfinex","ETHUSD",1773162315550,0.45582754,2080.5,2079.9,1.275]
["bitfinex","ETHUSD",1773162316394,0.002,2080.7,2080.0,0.47517619]
["bitfinex","ETHUSD",1773162316566,1.65938165,2080.7,2080.0,0.52325311]
["bitfinex","ETHUSD",1773162317165,0.45582754,2080.6,2080.0,0.52325311]
["bitfinex","ETHUSD",1773162317696,0.45582754,2080.6,2079.9,1.6771074]
["bitfinex","ETHUSD",1773162317991,0.45582754,2080.6,2080.0,1.31839562]
["bitfinex","ETHUSD",1773162318765,1.65741613,2080.6,2080.1,1.20186529]
["bitfinex","ETHUSD",1773162318982,1.65741613,2080.6,2080.0,2.52027695]
["bitfinex","ETHUSD",1773162319192,0.002,2080.7,2080.1,0.49981785]
["bitfinex","ETHUSD",1773162319401,0.002,2080.7,2080.2,0.54220973]
["bitfinex","ETHUSD",1773162319698,1.20354687,2080.7,2080.2,0.49981785]
["bitfinex","ETHUSD",1773162319874,1.69309542,2080.7,2080.0,2.97769918]
["bitfinex","ETHUSD",1773162320181,0.48954855,2080.6,2080.0,0.49981785]
["bitfinex","ETHUSD",1773162320378,0.48954855,2080.6,2079.9,2.97874626]
["bitfinex","ETHUSD",1773162320678,0.48954855,2080.6,2080.0,0.54789477]
["bitfinex","ETHUSD",1773162320882,0.48954855,2080.6,2080.0,1.74977469]
["bitfinex","ETHUSD",1773162321097,1.69114393,2080.6,2080.0,1.74977469]
["bitfinex","ETHUSD",1773162321299,0.002,2080.7,2080.1,0.49981785]
["bitfinex","ETHUSD",1773162321456,0.002,2080.7,2080.2,0.0480723]
["bitfinex","ETHUSD",1773162321657,0.002,2080.5,2080.2,0.54789015]
["bitfinex","ETHUSD",1773162322810,0.002,2080.5,2080.3,1.20174974]
["bitfinex","ETHUSD",1773162322965,0.002,2080.7,2080.4,0.49981785]
["bitfinex","ETHUSD",1773162323288,0.002,2080.9,2080.6,0.49981785]
["bitfinex","ETHUSD",1773162324679,0.002,2080.9,2080.5,1.28]
["bitfinex","ETHUSD",1773162324881,0.002,2080.9,2080.6,1.20157646]
["bitfinex","ETHUSD",1773162325902,0.49154855,2080.9,2080.2,2.9815867]
["bitfinex","ETHUSD",1773162326118,0.48954855,2080.7,2079.5,0.001]
["bitfinex","ETHUSD",1773162326399,0.48954855,2080.7,2080.1,1.281]
["bitfinex","ETHUSD",1773162326596,0.49154855,2080.9,2080.2,0.54789015]
["bitfinex","ETHUSD",1773162326897,0.49154855,2080.9,2080.3,1.20174974]
["bitfinex","ETHUSD",1773162327103,1.69295602,2080.9,2080.3,1.20174974]
["bitfinex","ETHUSD",1773162327297,0.49154855,2080.9,2080.3,1.20174974]
["bitfinex","ETHUSD",1773162327484,1.69295225,2080.9,2080.3,1.20174974]
["bitfinex","ETHUSD",1773162329009,0.49154855,2080.9,2080.4,0.04806767]
["bitfinex","ETHUSD",1773162329211,1.69295283,2080.9,2080.3,1.20174974]
["bitfinex","ETHUSD",1773162330081,0.48954855,2080.8,2080.1,1.284]
["bitfinex","ETHUSD",1773162330595,0.48954855,2080.8,2080.2,0.0480723]
["bitfinex","ETHUSD",1773162331081,1.69106113,2080.8,2080.3,1.20174974]
["bitfinex","ETHUSD",1773162332010,0.002,2080.9,2080.4,0.04806767]
["bitfinex","ETHUSD",1773162332206,1.2034115,2080.9,2080.4,0.04806767]
["bitfinex","ETHUSD",1773162332377,0.002,2080.9,2080.4,0.04806767]
["bitfinex","ETHUSD",1773162332777,0.002,2080.9,2080.4,0.54788552]
["bitfinex","ETHUSD",1773162333179,0.002,2080.9,2080.5,1.20163422]
["bitfinex","ETHUSD",1773162333906,0.002,2080.9,2080.6,1.78581785]
["bitfinex","ETHUSD",1773162334106,0.002,2081.1,2080.7,0.49981785]
["bitfinex","ETHUSD",1773162334489,0.002,2081.1,2080.6,1.286]
["bitfinex","ETHUSD",1773162335808,0.002,2081.1,2080.7,1.70133656]
["bitfinex","ETHUSD",1773162336107,0.002,2081.1,2080.8,0.49981785]
["bitfinex","ETHUSD",1773162336675,0.002,2081.4,2081.0,0.49981785]
["bitfinex","ETHUSD",1773162336909,0.002,2081.4,2081.1,1.78881785]
["bitfinex","ETHUSD",1773162338515,0.002,2081.4,2081.2,1.20123005]
["bitfinex","ETHUSD",1773162338999,0.002,2081.4,2081.2,1.7010479]
["bitfinex","ETHUSD",1773162339199,0.59454854,2082.0,2081.3,0.49981785]
["bitfinex","ETHUSD",1773162339380,0.10499999,2082.0,2081.3,0.49981785]
["bitfinex","ETHUSD",1773162340311,0.10499999,2082.0,2081.4,0.49981785]
["bitfinex","ETHUSD",1773162340610,0.10499999,2082.0,2081.6,0.49981785]
["bitfinex","ETHUSD",1773162340918,0.10499999,2082.0,2081.7,1.291]
["bitfinex","ETHUSD",1773162341211,1.68999855,2082.6,2081.8,0.49981785]
["bitfinex","ETHUSD",1773162341380,1.20039587,2082.7,2081.8,0.49981785]
["bitfinex","ETHUSD",1773162341586,1.69189244,2082.8,2081.8,0.49981785]
["bitfinex","ETHUSD",1773162342326,1.69190674,2082.8,2081.8,0.49981785]
["bitfinex","ETHUSD",1773162342612,0.49154855,2082.8,2082.0,0.49981785]
["bitfinex","ETHUSD",1773162342792,1.69187504,2082.8,2082.0,0.49981785]
["bitfinex","ETHUSD",1773162343113,0.48954855,2082.7,2081.9,1.20082616]
["bitfinex","ETHUSD",1773162343300,1.20232649,2082.8,2082.1,0.49981785]
["bitfinex","ETHUSD",1773162343986,1.69187504,2082.8,2082.1,0.49981785]
["bitfinex","ETHUSD",1773162344851,1.69187504,2082.8,2081.5,0.49981785]
["bitfinex","ETHUSD",1773162344852,0.48954855,2082.5,2081.5,0.49981785]
["bitfinex","ETHUSD",1773162344987,0.48954855,2082.3,2081.3,0.49981785]
["bitfinex","ETHUSD",1773162345187,0.48954855,2082.3,2081.5,1.293]
["bitfinex","ETHUSD",1773162347820,0.46285112,2082.1,2081.5,1.293]
["bitfinex","ETHUSD",1773162348313,1.20063485,2082.3,2081.6,0.54556491]
["bitfinex","ETHUSD",1773162348730,1.20063485,2082.3,2081.6,0.49752495]
["bitfinex","ETHUSD",1773162349312,1.66748572,2082.3,2081.6,0.49752495]
["bitfinex","ETHUSD",1773162349622,1.20056651,2082.4,2081.8,0.45669118]
["bitfinex","ETHUSD",1773162350447,0.46685087,2082.4,2081.7,1.294]
["bitfinex","ETHUSD",1773162351357,0.002,2082.8,2081.8,0.48342426]
["bitfinex","ETHUSD",1773162351358,1.20235225,2082.8,2081.8,0.48342426]
["bitfinex","ETHUSD",1773162351509,0.002,2082.8,2082.0,0.46767066]
["bitfinex","ETHUSD",1773162351704,0.002,2082.8,2082.3,0.46767066]
["bitfinex","ETHUSD",1773162352037,0.002,2083.0,2082.5,0.46667066]
["bitfinex","ETHUSD",1773162352538,0.002,2083.0,2082.3,0.46667066]
["bitfinex","ETHUSD",1773162354644,0.06865868,2083.0,2082.3,0.46667066]
["bitfinex","ETHUSD",1773162354863,0.06865868,2083.0,2082.3,1.66725868]
["bitfinex","ETHUSD",1773162355334,0.06865868,2083.0,2082.3,1.66726494]
["bitfinex","ETHUSD",1773162355837,0.002,2083.0,2082.4,0.46667066]
["bitfinex","ETHUSD",1773162356830,0.002,2083.0,2082.6,0.46667066]
["bitfinex","ETHUSD",1773162358543,0.002,2083.3,2082.6,0.46567066]
["bitfinex","ETHUSD",1773162358849,0.002,2083.3,2082.9,0.46567066]
["bitfinex","ETHUSD",1773162359231,0.002,2083.3,2082.7,4.80122911]
["bitfinex","ETHUSD",1773162359232,0.002,2083.3,2082.7,0.46567066]
["bitfinex","ETHUSD",1773162359447,0.002,2083.3,2082.7,1.66602208]
["bitfinex","ETHUSD",1773162359881,0.002,2083.3,2082.8,0.53858732]
["bitfinex","ETHUSD",1773162360857,0.002,2083.3,2083.0,0.53858732]
["bitfinex","ETHUSD",1773162361662,0.002,2083.5,2083.0,0.53858732]
["bitfinex","ETHUSD",1773162361663,0.002,2083.5,2083.1,0.54086597]
["bitfinex","ETHUSD",1773162363163,0.002,2083.5,2083.2,0.54086597]
["bitfinex","ETHUSD",1773162364563,0.002,2083.7,2083.1,1.72982641]
["bitfinex","ETHUSD",1773162364869,0.002,2083.7,2083.1,3.02282641]
["bitfinex","ETHUSD",1773162365175,0.002,2083.7,2083.1,0.52970444]
["bitfinex","ETHUSD",1773162365379,2.30713105,2083.7,2082.9,1.82370444]
["bitfinex","ETHUSD",1773162365668,0.002,2083.7,2082.9,0.52970444]
["bitfinex","ETHUSD",1773162366166,0.46685087,2083.1,2082.3,0.45669118]
["bitfinex","ETHUSD",1773162366545,0.46685087,2083.1,2082.4,0.04802151]
["bitfinex","ETHUSD",1773162366864,0.46685087,2083.1,2082.4,0.45669118]
["bitfinex","ETHUSD",1773162367078,0.46685087,2083.4,2082.4,0.45669118]
["bitfinex","ETHUSD",1773162367394,1.66669728,2083.6,2082.7,1.65705609]
["bitfinex","ETHUSD",1773162367568,1.66669728,2083.6,2082.7,1.70507067]
["bitfinex","ETHUSD",1773162367742,1.66669728,2083.6,2082.8,0.45669118]
["bitfinex","ETHUSD",1773162367946,0.37119645,2083.5,2082.7,0.04801458]
["bitfinex","ETHUSD",1773162368867,0.37119645,2083.4,2082.5,0.45669118]
["bitfinex","ETHUSD",1773162369049,0.002,2083.3,2082.5,1.65716675]
["bitfinex","ETHUSD",1773162369362,0.37119645,2083.1,2082.2,3.84378761]
["bitfinex","ETHUSD",1773162369738,0.37119645,2083.1,2082.3,0.04802381]
["bitfinex","ETHUSD",1773162369938,1.2020192,2083.3,2082.3,0.50471499]
["bitfinex","ETHUSD",1773162370135,1.2020192,2083.3,2082.3,0.45669118]
["bitfinex","ETHUSD",1773162371157,1.2020192,2083.3,2082.5,0.45669118]
["bitfinex","ETHUSD",1773162371464,0.002,2083.3,2082.7,1.65705609]
["bitfinex","ETHUSD",1773162371661,0.002,2083.3,2082.5,1.70516985]
["bitfinex","ETHUSD",1773162371859,0.39557588,2083.2,2082.3,1.75369118]
["bitfinex","ETHUSD",1773162372044,0.39557588,2083.2,2082.4,0.45669118]
["bitfinex","ETHUSD",1773162372239,0.002,2083.3,2082.5,0.0480192]
["bitfinex","ETHUSD",1773162372461,0.002,2083.3,2082.5,0.45669118]
["bitfinex","ETHUSD",1773162373253,0.002,2083.3,2082.5,1.65714142]
["bitfinex","ETHUSD",1773162373570,0.27964677,2083.3,2082.5,0.45669118]
["bitfinex","ETHUSD",1773162373938,0.27964677,2083.3,2082.4,1.297]
["bitfinex","ETHUSD",1773162374343,0.27964677,2083.3,2082.5,0.45669118]
["bitfinex","ETHUSD",1773162375779,0.002,2083.3,2082.6,0.50470808]
["bitfinex","ETHUSD",1773162376073,0.002,2083.3,2082.8,0.45669118]
["bitfinex","ETHUSD",1773162376686,0.002,2083.3,2083.0,0.45669118]
["bitfinex","ETHUSD",1773162377886,0.002,2083.3,2083.0,1.65683446]
["bitfinex","ETHUSD",1773162378591,0.002,2083.3,2082.6,0.45669118]
["bitfinex","ETHUSD",1773162378949,0.002,2083.3,2082.8,0.45669118]
["bitfinex","ETHUSD",1773162380200,0.002,2083.3,2082.9,1.67401301]
["bitfinex","ETHUSD",1773162380945,0.002,2083.3,2082.9,0.47376336]
["bitfinex","ETHUSD",1773162382879,0.002,2083.3,2083.0,0.47376336]
["bitfinex","ETHUSD",1773162384077,0.002,2083.3,2083.2,0.47376336]
["bitfinex","ETHUSD",1773162384281,0.002,2083.5,2083.2,0.47376336]
["bitfinex","ETHUSD",1773162384656,0.002,2083.5,2083.2,1.67383675]
["bitfinex","ETHUSD",1773162384850,0.002,2083.5,2083.0,1.67393144]
["bitfinex","ETHUSD",1773162385052,0.002,2083.5,2083.0,2.97093144]
["bitfinex","ETHUSD",1773162385250,0.002,2083.5,2083.0,1.77076336]
["bitfinex","ETHUSD",1773162385466,0.002,2083.5,2083.0,2.97095032]
["bitfinex","ETHUSD",1773162385873,0.002,2083.5,2083.0,2.97095102]
["bitfinex","ETHUSD",1773162386069,0.002,2083.5,2083.0,2.97095372]
["bitfinex","ETHUSD",1773162386756,0.002,2083.5,2083.0,1.77076336]
["bitfinex","ETHUSD",1773162386972,0.002,2083.5,2083.1,0.47376336]
["bitfinex","ETHUSD",1773162388574,0.002,2083.5,2083.1,0.52176873]
["bitfinex","ETHUSD",1773162388882,0.002,2083.5,2083.1,1.72185592]
["bitfinex","ETHUSD",1773162389271,0.002,2083.5,2083.2,0.47376336]
["bitfinex","ETHUSD",1773162391279,0.002,2083.5,2083.0,1.77076336]
["bitfinex","ETHUSD",1773162391489,0.002,2083.5,2083.0,1.76976336]
["bitfinex","ETHUSD",1773162391650,0.002,2083.5,2083.0,1.296]
["bitfinex","ETHUSD",1773162392394,0.002,2083.5,2082.6,2.97113092]
["bitfinex","ETHUSD",1773162392395,0.47415279,2083.4,2082.6,2.97113092]
["bitfinex","ETHUSD",1773162392606,4.79915534,2083.8,2082.7,0.47376336]
["bitfinex","ETHUSD",1773162392788,0.067536,2084.4,2083.8,0.47376336]
["bitfinex","ETHUSD",1773162392789,1.20140358,2084.4,2083.8,0.47376336]
["bitfinex","ETHUSD",1773162392957,0.002,2084.3,2083.9,1.67343704]
["bitfinex","ETHUSD",1773162393154,0.002,2084.5,2084.0,0.47376336]
["bitfinex","ETHUSD",1773162393682,0.002,2084.5,2083.9,1.19967368]
["bitfinex","ETHUSD",1773162393881,0.002,2084.5,2083.9,1.67343704]
["bitfinex","ETHUSD",1773162394782,2.30713105,2084.5,2083.6,1.76876336]
["bitfinex","ETHUSD",1773162394985,1.19938591,2084.4,2083.6,2.96856288]
["bitfinex","ETHUSD",1773162395488,1.19938591,2084.4,2083.7,0.47376336]
["bitfinex","ETHUSD",1773162396875,0.47415279,2084.3,2083.4,1.6736943]
["bitfinex","ETHUSD",1773162397189,1.199501,2084.2,2083.4,1.72169276]
["bitfinex","ETHUSD",1773162397556,1.199501,2084.2,2083.5,0.47376336]
["bitfinex","ETHUSD",1773162399082,1.199501,2084.2,2083.5,1.67362003]
["bitfinex","ETHUSD",1773162399479,1.199501,2084.2,2083.6,0.47376336]
["bitfinex","ETHUSD",1773162400292,1.199501,2084.2,2083.6,0.52175721]
["bitfinex","ETHUSD",1773162400596,1.199501,2084.2,2083.6,0.47376336]
["bitfinex","ETHUSD",1773162401239,0.002,2084.5,2083.7,0.47376336]
["bitfinex","ETHUSD",1773162401493,0.48984966,2085.4,2084.2,0.47376336]
["bitfinex","ETHUSD",1773162401494,1.19886826,2085.3,2084.2,0.47376336]
["bitfinex","ETHUSD",1773162401885,0.48984966,2085.2,2084.2,0.47376336]
["bitfinex","ETHUSD",1773162402072,1.75784966,2085.1,2084.2,0.47376336]
["bitfinex","ETHUSD",1773162402890,1.19886826,2085.3,2084.2,0.47376336]
["bitfinex","ETHUSD",1773162403297,1.19886826,2085.3,2084.4,0.47376336]
["bitfinex","ETHUSD",1773162404185,0.48984966,2085.1,2084.2,1.19945715]
["bitfinex","ETHUSD",1773162404497,0.48984966,2085.1,2084.2,1.19949678]
["bitfinex","ETHUSD",1773162405067,0.48984966,2085.1,2084.1,1.67330442]
["bitfinex","ETHUSD",1773162406002,0.48984966,2084.9,2084.1,0.47376336]
["bitfinex","ETHUSD",1773162406302,6.06424897,2085.4,2084.1,0.47376336]
["bitfinex","ETHUSD",1773162406303,1.30596771,2086.8,2084.4,0.47376336]
["bitfinex","ETHUSD",1773162406512,1.68791358,2086.7,2084.9,0.47376336]
["bitfinex","ETHUSD",1773162406710,1.68791358,2086.7,2085.3,0.47376336]
["bitfinex","ETHUSD",1773162407075,1.263,2086.6,2085.3,0.47376336]
["bitfinex","ETHUSD",1773162407371,1.264,2086.5,2085.3,0.47376336]
["bitfinex","ETHUSD",1773162407683,1.264,2086.6,2085.3,0.47376336]
["bitfinex","ETHUSD",1773162408000,4.31929991,2086.8,2085.6,0.48987746]
["bitfinex","ETHUSD",1773162408173,1.265,2086.6,2085.6,0.48987746]
["bitfinex","ETHUSD",1773162409199,1.267,2086.5,2085.6,0.48987746]
["bitfinex","ETHUSD",1773162409407,1.267,2086.5,2085.4,0.45060019]
["bitfinex","ETHUSD",1773162410276,1.19823619,2086.4,2085.5,1.19875329]
["bitfinex","ETHUSD",1773162410498,1.19823619,2086.4,2085.4,5.24572466]
["bitfinex","ETHUSD",1773162410499,1.19823619,2086.4,2085.4,1.64936804]
["bitfinex","ETHUSD",1773162410697,0.45719864,2086.2,2085.3,4.3324548]
["bitfinex","ETHUSD",1773162410902,2.76232969,2086.0,2085.3,4.3324548]
["bitfinex","ETHUSD",1773162411103,2.30513105,2085.7,2084.8,1.64971091]
["bitfinex","ETHUSD",1773162411311,1.27,2085.6,2084.8,1.64971091]
["bitfinex","ETHUSD",1773162411477,1.27,2085.6,2084.7,1.19917752]
["bitfinex","ETHUSD",1773162411677,1.271,2085.5,2084.6,1.19922704]
["bitfinex","ETHUSD",1773162411878,1.72819864,2085.5,2084.5,5.11326796]
["bitfinex","ETHUSD",1773162412078,1.272,2085.5,2084.6,0.49857102]
["bitfinex","ETHUSD",1773162412274,1.19881077,2085.4,2084.7,1.19921331]
["bitfinex","ETHUSD",1773162412479,1.19881077,2085.4,2084.8,0.04796623]
["bitfinex","ETHUSD",1773162412709,2.47077942,2085.5,2084.7,0.04796853]
["bitfinex","ETHUSD",1773162413295,1.273,2085.4,2084.7,0.04796853]
["bitfinex","ETHUSD",1773162413494,1.273,2085.4,2084.6,1.64985984]
["bitfinex","ETHUSD",1773162413808,1.273,2085.4,2084.7,0.04796853]
["bitfinex","ETHUSD",1773162414007,2.30513105,2085.6,2084.7,0.04796853]
["bitfinex","ETHUSD",1773162414183,1.274,2085.5,2084.7,0.49856872]
["bitfinex","ETHUSD",1773162414383,1.65584231,2085.7,2084.8,1.19915579]
["bitfinex","ETHUSD",1773162414579,1.274,2085.6,2084.9,0.04796393]
["bitfinex","ETHUSD",1773162415012,2.76232969,2086.2,2084.9,0.49856412]
["bitfinex","ETHUSD",1773162415204,1.272,2086.1,2085.0,0.45060019]
["bitfinex","ETHUSD",1773162415509,1.269,2086.0,2085.0,0.45060019]
["bitfinex","ETHUSD",1773162415708,1.269,2086.0,2085.1,0.04795933]
["bitfinex","ETHUSD",1773162415909,1.269,2086.0,2085.1,0.45060019]
["bitfinex","ETHUSD",1773162416328,3.96068505,2086.2,2085.2,1.19892576]
["bitfinex","ETHUSD",1773162416485,1.27,2085.9,2085.2,1.64952595]
["bitfinex","ETHUSD",1773162416677,1.27,2085.9,2085.3,0.04795473]
["bitfinex","ETHUSD",1773162416882,1.271,2085.9,2085.3,0.04795473]
["bitfinex","ETHUSD",1773162417408,1.272,2085.9,2085.3,0.04795473]
["bitfinex","ETHUSD",1773162417789,1.272,2086.2,2085.4,0.45060019]
["bitfinex","ETHUSD",1773162418015,1.272,2086.2,2085.2,1.19892576]
["bitfinex","ETHUSD",1773162418314,1.272,2086.2,2085.3,0.04795473]
["bitfinex","ETHUSD",1773162419106,1.19840851,2086.1,2085.2,1.19892576]
["bitfinex","ETHUSD",1773162419312,1.65560715,2086.1,2085.2,1.19892576]
["bitfinex","ETHUSD",1773162419915,0.45719864,2085.9,2085.3,0.04795473]
["bitfinex","ETHUSD",1773162420084,1.274,2085.8,2085.2,0.04795703]
["bitfinex","ETHUSD",1773162420415,1.73119864,2085.8,2085.0,1.19900085]
["bitfinex","ETHUSD",1773162420599,1.73119864,2085.8,2084.9,1.19906606]
["bitfinex","ETHUSD",1773162420914,1.73119864,2085.8,2085.0,0.04796163]
["bitfinex","ETHUSD",1773162421420,1.275,2085.7,2085.0,0.04796163]
["bitfinex","ETHUSD",1773162421713,1.19860875,2085.8,2084.9,1.19904592]
["bitfinex","ETHUSD",1773162422019,1.275,2085.7,2084.9,1.19904592]
["bitfinex","ETHUSD",1773162422516,0.45719864,2085.8,2085.0,0.49856182]
["bitfinex","ETHUSD",1773162422687,1.275,2085.6,2085.0,0.49856182]
["bitfinex","ETHUSD",1773162423407,0.45719864,2085.8,2085.1,1.19898326]
["bitfinex","ETHUSD",1773162423606,4.7939721,2086.0,2085.2,0.49855722]
["bitfinex","ETHUSD",1773162423607,1.275,2086.0,2085.2,0.49855722]
["bitfinex","ETHUSD",1773162423836,0.45719864,2085.9,2085.1,1.19898326]
["bitfinex","ETHUSD",1773162424022,0.45719864,2085.9,2085.2,0.04795703]
["bitfinex","ETHUSD",1773162424335,1.276,2085.8,2085.2,0.04795703]
["bitfinex","ETHUSD",1773162424631,1.276,2085.8,2085.1,1.64958345]
["bitfinex","ETHUSD",1773162426019,0.45719864,2086.1,2085.1,1.19898326]
["bitfinex","ETHUSD",1773162426334,1.272,2086.0,2085.2,0.49855722]
["bitfinex","ETHUSD",1773162426540,1.265,2085.9,2085.2,0.49855722]
["bitfinex","ETHUSD",1773162427437,1.266,2085.8,2085.2,0.49855722]
["bitfinex","ETHUSD",1773162427620,1.266,2085.8,2085.2,0.45060019]
["bitfinex","ETHUSD",1773162428239,1.266,2085.8,2085.3,1.19886826]
["bitfinex","ETHUSD",1773162428958,1.267,2085.7,2085.3,1.19986826]
["bitfinex","ETHUSD",1773162430067,1.65571201,2086.0,2085.3,1.19986826]
["bitfinex","ETHUSD",1773162430211,1.268,2085.9,2085.5,1.19875329]
["bitfinex","ETHUSD",1773162430545,1.268,2085.8,2085.6,0.04794783]
["bitfinex","ETHUSD",1773162430741,1.19840098,2086.2,2085.6,0.04794783]
["bitfinex","ETHUSD",1773162430920,1.269,2086.1,2085.6,0.04794783]
["bitfinex","ETHUSD",1773162431749,1.269,2086.0,2085.6,0.04794783]
["bitfinex","ETHUSD",1773162432551,1.269,2085.9,2085.6,1.24663556]
["bitfinex","ETHUSD",1773162432939,1.269,2085.9,2085.6,1.19868773]
["bitfinex","ETHUSD",1773162433150,1.269,2085.9,2085.3,1.19983151]
["bitfinex","ETHUSD",1773162433659,1.72619864,2085.9,2085.3,1.19983151]
["bitfinex","ETHUSD",1773162434425,1.19858088,2085.8,2085.3,0.001]
["bitfinex","ETHUSD",1773162434631,2.75693786,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1773162434827,0.45719864,2085.3,2085.0,0.001]
["bitfinex","ETHUSD",1773162435088,1.72719864,2085.2,2085.0,0.001]
["bitfinex","ETHUSD",1773162435758,1.72719864,2085.2,2084.5,3.46336384]
["bitfinex","ETHUSD",1773162435759,2.75693786,2085.1,2084.5,3.46336384]
["bitfinex","ETHUSD",1773162435960,0.45719864,2085.1,2084.5,3.46336384]
["bitfinex","ETHUSD",1773162436165,0.45719864,2085.2,2084.2,0.45060019]
["bitfinex","ETHUSD",1773162436367,0.45719864,2085.5,2084.3,0.49857792]
["bitfinex","ETHUSD",1773162436658,0.45719864,2085.5,2084.5,0.45060019]
["bitfinex","ETHUSD",1773162436659,1.27,2085.1,2084.5,0.45060019]
["bitfinex","ETHUSD",1773162436842,1.27,2085.1,2084.6,0.04797083]
["bitfinex","ETHUSD",1773162437041,1.19893123,2085.2,2084.6,0.04797083]
["bitfinex","ETHUSD",1773162437244,1.27,2085.0,2084.6,0.04797083]
["bitfinex","ETHUSD",1773162437557,1.19890748,2085.3,2084.7,0.04796853]
["bitfinex","ETHUSD",1773162437741,1.271,2085.2,2084.6,0.45060019]
["bitfinex","ETHUSD",1773162437940,1.271,2085.2,2084.7,0.04796852]
["bitfinex","ETHUSD",1773162439062,1.271,2085.1,2084.8,1.19915579]
["bitfinex","ETHUSD",1773162439258,1.271,2085.1,2084.9,0.04796393]
["bitfinex","ETHUSD",1773162439760,1.271,2085.1,2084.8,1.24712202]
["bitfinex","ETHUSD",1773162440065,1.271,2085.1,2084.8,0.04796623]
["bitfinex","ETHUSD",1773162440239,1.271,2085.1,2084.7,1.19916614]
["bitfinex","ETHUSD",1773162440565,1.271,2085.0,2084.8,0.04796623]
["bitfinex","ETHUSD",1773162440937,1.271,2085.0,2084.7,1.19916614]
["bitfinex","ETHUSD",1773162441260,1.271,2085.0,2084.7,0.04796853]
["bitfinex","ETHUSD",1773162441453,1.271,2085.0,2084.4,0.52617787]
["bitfinex","ETHUSD",1773162442438,0.49283377,2085.2,2084.4,0.52617787]
["bitfinex","ETHUSD",1773162442764,1.271,2085.1,2084.4,0.52617787]
["bitfinex","ETHUSD",1773162442964,1.19883426,2085.4,2084.4,0.52617787]
["bitfinex","ETHUSD",1773162443172,1.272,2085.3,2084.7,0.47820244]
["bitfinex","ETHUSD",1773162444036,1.272,2085.3,2084.8,0.04796623]
["bitfinex","ETHUSD",1773162444659,1.272,2085.3,2084.7,0.47820244]
["bitfinex","ETHUSD",1773162445240,1.272,2085.3,2084.9,1.19909827]
["bitfinex","ETHUSD",1773162445563,1.272,2085.3,2085.0,0.04796163]
["bitfinex","ETHUSD",1773162446074,2.96370389,2085.3,2084.5,1.19932837]
["bitfinex","ETHUSD",1773162446779,0.49283377,2085.2,2084.6,0.04797083]
["bitfinex","ETHUSD",1773162446951,0.49283377,2085.2,2084.6,0.04897083]
["bitfinex","ETHUSD",1773162447279,0.002,2085.0,2084.6,0.04897083]
["bitfinex","ETHUSD",1773162447454,0.002,2085.0,2084.6,1.24819678]
["bitfinex","ETHUSD",1773162447661,1.268,2084.9,2084.6,1.24819678]
["bitfinex","ETHUSD",1773162448566,1.268,2084.9,2084.6,1.20022595]
["bitfinex","ETHUSD",1773162449484,1.268,2084.9,2084.6,0.001]
["bitfinex","ETHUSD",1773162449778,1.268,2084.9,2084.6,0.04897083]
["bitfinex","ETHUSD",1773162450179,0.002,2085.0,2084.6,0.04897083]
["bitfinex","ETHUSD",1773162450381,1.269,2084.8,2084.6,0.04897083]
["bitfinex","ETHUSD",1773162450572,1.269,2084.7,2084.6,0.04897083]
["bitfinex","ETHUSD",1773162451579,1.269,2084.7,2084.6,1.24824167]
["bitfinex","ETHUSD",1773162452477,1.269,2084.7,2084.6,1.20027084]
["bitfinex","ETHUSD",1773162452667,1.269,2084.7,2084.6,0.001]
["bitfinex","ETHUSD",1773162452981,1.269,2084.7,2084.4,1.24835876]
["bitfinex","ETHUSD",1773162453578,0.49283377,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1773162453769,2.96109011,2084.7,2084.1,1.20055245]
["bitfinex","ETHUSD",1773162453948,2.96109011,2084.7,2084.2,0.04798004]
["bitfinex","ETHUSD",1773162454145,2.96109011,2084.7,2084.1,1.20055245]
["bitfinex","ETHUSD",1773162455362,1.269,2084.6,2084.1,1.20055245]
["bitfinex","ETHUSD",1773162455560,1.269,2084.6,2084.2,0.01824967]
["bitfinex","ETHUSD",1773162455962,1.19920275,2084.8,2084.2,0.01824967]
["bitfinex","ETHUSD",1773162456162,1.269,2084.7,2084.2,0.01824967]
["bitfinex","ETHUSD",1773162456380,1.269,2084.7,2084.1,1.67875489]
["bitfinex","ETHUSD",1773162456557,1.269,2084.7,2084.1,0.001]
["bitfinex","ETHUSD",1773162456757,1.269,2084.7,2084.1,1.20052955]
["bitfinex","ETHUSD",1773162456975,1.269,2084.7,2084.2,0.01824723]
["bitfinex","ETHUSD",1773162457174,1.269,2084.7,2084.1,1.20052955]
["bitfinex","ETHUSD",1773162457482,0.49283377,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1773162457781,0.49283377,2084.4,2084.1,0.01925055]
["bitfinex","ETHUSD",1773162457978,0.49283377,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1773162458480,2.46932837,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1773162458886,0.49283377,2084.4,2083.6,1.67800436]
["bitfinex","ETHUSD",1773162459068,0.49283377,2084.3,2083.6,1.67800436]
["bitfinex","ETHUSD",1773162459261,0.49283377,2084.3,2083.6,1.19980192]
["bitfinex","ETHUSD",1773162459680,0.49283377,2084.1,2083.1,0.47820244]
["bitfinex","ETHUSD",1773162459988,0.49283377,2084.0,2082.9,5.27916689]
["bitfinex","ETHUSD",1773162460172,0.49283377,2083.8,2082.9,5.27916689]
["bitfinex","ETHUSD",1773162460491,0.49283377,2083.8,2083.0,0.49650656]
["bitfinex","ETHUSD",1773162460669,1.27,2083.7,2083.0,0.47820244]
["bitfinex","ETHUSD",1773162461069,1.76283377,2083.7,2083.0,0.47820244]
["bitfinex","ETHUSD",1773162461272,1.76283377,2083.7,2082.9,4.80096445]
["bitfinex","ETHUSD",1773162461780,1.76283377,2083.7,2082.6,1.67958242]
["bitfinex","ETHUSD",1773162461781,0.49283377,2083.4,2082.6,1.67958242]
["bitfinex","ETHUSD",1773162462582,0.49283377,2083.4,2082.6,1.20137998]
["bitfinex","ETHUSD",1773162463204,0.49283377,2083.4,2082.6,1.67958242]
["bitfinex","ETHUSD",1773162463492,0.49283377,2083.4,2082.6,0.001]
["bitfinex","ETHUSD",1773162463493,0.49283377,2083.3,2082.6,0.001]
["bitfinex","ETHUSD",1773162463994,0.49283377,2083.1,2082.6,0.001]
["bitfinex","ETHUSD",1773162464163,1.271,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1773162464497,1.271,2083.0,2082.4,0.001]
["bitfinex","ETHUSD",1773162464808,1.76383377,2083.0,2082.4,0.001]
["bitfinex","ETHUSD",1773162465769,1.69308342,2082.9,2082.4,0.001]
["bitfinex","ETHUSD",1773162466875,0.46615936,2082.8,2082.1,1.20168346]
["bitfinex","ETHUSD",1773162467072,0.46615936,2082.7,2082.1,0.001]
["bitfinex","ETHUSD",1773162467276,0.46615936,2082.7,2082.1,1.20169956]
["bitfinex","ETHUSD",1773162467277,1.271,2082.6,2082.1,1.20169956]
["bitfinex","ETHUSD",1773162467472,1.271,2082.5,2082.2,0.51475064]
["bitfinex","ETHUSD",1773162468008,1.271,2082.5,2082.2,1.71534898]
["bitfinex","ETHUSD",1773162468305,1.271,2082.5,2082.2,1.69698234]
["bitfinex","ETHUSD",1773162468471,1.271,2082.4,2082.3,0.496384]
["bitfinex","ETHUSD",1773162468670,1.271,2082.4,2082.1,4.80371419]
["bitfinex","ETHUSD",1773162468671,1.271,2082.4,2082.1,1.69805223]
["bitfinex","ETHUSD",1773162468870,1.271,2082.4,2082.1,0.001]
["bitfinex","ETHUSD",1773162469069,1.73715936,2082.4,2082.1,0.001]
["bitfinex","ETHUSD",1773162469272,1.73715936,2082.4,2081.8,0.001]
["bitfinex","ETHUSD",1773162469273,0.4918357,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1773162470003,0.4918357,2082.3,2081.5,0.001]
["bitfinex","ETHUSD",1773162470004,1.20076849,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1773162470301,1.271,2081.9,2081.5,0.48010456]
["bitfinex","ETHUSD",1773162471277,0.4918357,2082.2,2081.5,0.48010456]
["bitfinex","ETHUSD",1773162471479,1.272,2082.1,2081.5,0.48010456]
["bitfinex","ETHUSD",1773162472087,2.47274161,2082.1,2081.5,1.20205693]
["bitfinex","ETHUSD",1773162473904,2.79157492,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1773162474204,1.69270596,2081.9,2081.5,0.001]
["bitfinex","ETHUSD",1773162474387,1.272,2081.8,2081.5,0.48010456]
["bitfinex","ETHUSD",1773162474986,1.272,2081.7,2081.5,0.001]
["bitfinex","ETHUSD",1773162475191,1.272,2081.7,2081.3,0.001]
["bitfinex","ETHUSD",1773162475887,0.4918357,2081.9,2081.7,0.001]
["bitfinex","ETHUSD",1773162476088,1.272,2081.8,2081.7,0.001]
["bitfinex","ETHUSD",1773162476480,2.47288385,2081.8,2081.7,0.001]
["bitfinex","ETHUSD",1773162477105,0.06203265,2082.2,2081.7,0.001]
["bitfinex","ETHUSD",1773162477106,1.20269566,2082.2,2081.7,0.001]
["bitfinex","ETHUSD",1773162477284,0.06003554,2082.1,2081.7,0.001]
["bitfinex","ETHUSD",1773162477603,1.272,2082.0,2081.7,0.001]
["bitfinex","ETHUSD",1773162477905,1.7638357,2082.0,2081.7,0.001]
["bitfinex","ETHUSD",1773162478105,1.7638357,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1773162478500,1.272,2081.9,2081.5,0.001]
["bitfinex","ETHUSD",1773162479188,1.272,2081.8,2081.5,0.49850914]
["bitfinex","ETHUSD",1773162479393,1.272,2082.0,2081.5,0.49850914]
["bitfinex","ETHUSD",1773162479589,1.272,2082.0,2081.5,0.48010456]
["bitfinex","ETHUSD",1773162480276,0.0600413,2081.9,2081.5,0.48010456]
["bitfinex","ETHUSD",1773162480482,0.0600413,2081.9,2081.5,0.001]
["bitfinex","ETHUSD",1773162481110,1.273,2081.9,2081.5,0.48010456]
["bitfinex","ETHUSD",1773162481287,1.273,2081.9,2081.5,0.001]
["bitfinex","ETHUSD",1773162481693,1.273,2081.9,2081.5,0.48010456]
["bitfinex","ETHUSD",1773162481980,1.273,2082.1,2081.7,0.47910456]
["bitfinex","ETHUSD",1773162482297,0.53349038,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1773162482609,0.04165468,2082.0,2081.5,1.20205693]
["bitfinex","ETHUSD",1773162482812,1.24244147,2082.0,2081.5,1.20205693]
["bitfinex","ETHUSD",1773162482985,1.24244599,2082.0,2081.5,1.20205693]
["bitfinex","ETHUSD",1773162483409,1.73428169,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1773162484582,1.24244599,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1773162484786,1.275,2081.9,2081.5,0.52814683]
["bitfinex","ETHUSD",1773162486518,0.04165468,2082.1,2081.5,0.52814683]
["bitfinex","ETHUSD",1773162486818,0.04165468,2082.1,2081.7,0.47910456]
["bitfinex","ETHUSD",1773162487114,1.276,2082.0,2081.6,1.20099923]
["bitfinex","ETHUSD",1773162487315,1.276,2082.0,2081.5,5.28410148]
["bitfinex","ETHUSD",1773162487316,0.04165468,2081.9,2081.5,0.001]
["bitfinex","ETHUSD",1773162487524,0.04165468,2081.9,2081.5,1.20205157]
["bitfinex","ETHUSD",1773162487694,4.80466074,2082.2,2081.6,0.47910456]
["bitfinex","ETHUSD",1773162487695,1.276,2081.8,2081.6,0.47910456]
["bitfinex","ETHUSD",1773162488309,1.276,2081.8,2081.5,1.20205157]
["bitfinex","ETHUSD",1773162488710,1.276,2081.8,2081.5,1.68115613]
["bitfinex","ETHUSD",1773162489013,1.277,2081.8,2081.6,0.04803996]
["bitfinex","ETHUSD",1773162489215,1.277,2081.8,2081.6,0.52714452]
["bitfinex","ETHUSD",1773162489615,0.04365468,2082.2,2081.6,0.52714452]
["bitfinex","ETHUSD",1773162489827,1.277,2081.9,2081.6,0.52714452]
["bitfinex","ETHUSD",1773162490122,1.277,2081.9,2081.7,0.001]
["bitfinex","ETHUSD",1773162491319,1.277,2081.9,2081.7,1.20194153]
["bitfinex","ETHUSD",1773162492893,0.002,2082.0,2081.7,1.68104609]
["bitfinex","ETHUSD",1773162493223,0.002,2082.0,2081.8,0.52713991]
["bitfinex","ETHUSD",1773162494193,0.002,2082.0,2081.8,1.72797677]
["bitfinex","ETHUSD",1773162494397,0.002,2082.0,2081.8,0.04803535]
["bitfinex","ETHUSD",1773162494596,0.002,2082.0,2081.7,1.24993249]
["bitfinex","ETHUSD",1773162494892,0.4938357,2082.0,2081.7,0.04903766]
["bitfinex","ETHUSD",1773162495093,0.4918357,2081.8,2081.3,0.001]
["bitfinex","ETHUSD",1773162495312,0.4918357,2081.8,2080.8,1.68051846]
["bitfinex","ETHUSD",1773162495518,0.4918357,2081.5,2080.9,0.001]
["bitfinex","ETHUSD",1773162495919,1.276,2081.4,2080.9,0.52816068]
["bitfinex","ETHUSD",1773162496241,1.20099923,2081.6,2081.0,1.2013455]
["bitfinex","ETHUSD",1773162496397,1.276,2081.5,2081.0,1.2013455]
["bitfinex","ETHUSD",1773162496725,1.7678357,2081.5,2080.9,0.001]
["bitfinex","ETHUSD",1773162496919,0.4918357,2081.4,2080.9,0.001]
["bitfinex","ETHUSD",1773162497299,1.276,2081.5,2080.9,1.20237869]
["bitfinex","ETHUSD",1773162498132,0.4918357,2081.4,2080.9,0.001]
["bitfinex","ETHUSD",1773162498330,1.20117234,2081.3,2080.9,0.001]
["bitfinex","ETHUSD",1773162498544,1.276,2081.2,2080.9,0.001]
["bitfinex","ETHUSD",1773162498837,1.276,2081.2,2080.6,3.85470118]
["bitfinex","ETHUSD",1773162499041,1.276,2081.2,2080.6,4.33380574]
["bitfinex","ETHUSD",1773162500147,0.47157226,2081.1,2080.7,0.001]
["bitfinex","ETHUSD",1773162500340,2.30770107,2080.8,2080.1,0.48402172]
["bitfinex","ETHUSD",1773162500643,0.47157226,2080.7,2080.0,1.20291877]
["bitfinex","ETHUSD",1773162500843,1.276,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1773162501045,0.47157226,2080.5,2080.0,0.001]
["bitfinex","ETHUSD",1773162501618,0.47157226,2080.4,2079.8,0.001]
["bitfinex","ETHUSD",1773162501935,0.47157226,2080.1,2079.7,0.001]
["bitfinex","ETHUSD",1773162502309,1.20192307,2080.0,2079.7,0.001]
["bitfinex","ETHUSD",1773162502515,1.277,2079.9,2079.7,0.001]
["bitfinex","ETHUSD",1773162503047,1.277,2079.9,2079.4,1.25033501]
["bitfinex","ETHUSD",1773162503048,0.47157226,2079.7,2078.7,1.6866544]
["bitfinex","ETHUSD",1773162503423,0.47157226,2079.7,2078.8,0.53512639]
["bitfinex","ETHUSD",1773162503624,1.277,2079.6,2078.8,0.53512639]
["bitfinex","ETHUSD",1773162504035,1.277,2079.5,2078.8,0.53512639]
["bitfinex","ETHUSD",1773162504236,1.67349533,2080.0,2078.8,0.48702172]
["bitfinex","ETHUSD",1773162504440,1.277,2079.9,2079.0,0.48402172]
["bitfinex","ETHUSD",1773162505749,1.277,2079.9,2079.1,0.003]
["bitfinex","ETHUSD",1773162506045,1.277,2079.9,2079.1,0.05109773]
["bitfinex","ETHUSD",1773162506238,1.277,2079.9,2079.1,0.53511945]
["bitfinex","ETHUSD",1773162506449,2.47898595,2079.9,2079.2,1.68640725]
["bitfinex","ETHUSD",1773162506632,0.47157226,2080.3,2079.3,0.53211482]
["bitfinex","ETHUSD",1773162506825,1.278,2080.2,2079.3,0.53511482]
["bitfinex","ETHUSD",1773162507144,1.278,2080.2,2079.3,0.48702172]
["bitfinex","ETHUSD",1773162507345,1.278,2080.2,2079.3,0.53511482]
["bitfinex","ETHUSD",1773162508037,0.47157226,2080.3,2079.3,0.53511482]
["bitfinex","ETHUSD",1773162508239,0.47157226,2080.0,2079.3,0.003]
["bitfinex","ETHUSD",1773162508422,1.67355312,2079.9,2079.3,0.003]
["bitfinex","ETHUSD",1773162509415,0.47157226,2080.2,2079.3,0.48702172]
["bitfinex","ETHUSD",1773162509617,1.274,2080.1,2079.4,0.48402172]
["bitfinex","ETHUSD",1773162510345,1.274,2080.1,2079.3,0.003]
["bitfinex","ETHUSD",1773162510346,1.24346259,2080.2,2079.6,1.20215426]
["bitfinex","ETHUSD",1773162510529,1.274,2080.0,2079.6,1.68617598]
["bitfinex","ETHUSD",1773162510731,1.274,2080.0,2079.7,0.04808385]
["bitfinex","ETHUSD",1773162512456,1.442,2081.1,2079.9,0.48402172]
["bitfinex","ETHUSD",1773162512457,1.20157646,2080.6,2079.9,0.48402172]
["bitfinex","ETHUSD",1773162512673,0.47157226,2080.8,2079.9,0.48402172]
["bitfinex","ETHUSD",1773162512674,1.31765468,2080.5,2079.9,0.48402172]
["bitfinex","ETHUSD",1773162512840,1.276,2080.5,2079.9,0.48402172]
["bitfinex","ETHUSD",1773162513039,1.276,2080.5,2080.1,0.48402172]
["bitfinex","ETHUSD",1773162513672,1.276,2080.6,2080.1,0.48402172]
["bitfinex","ETHUSD",1773162513826,1.276,2080.6,2080.2,0.003]
["bitfinex","ETHUSD",1773162514460,0.04165468,2080.5,2080.2,0.003]
["bitfinex","ETHUSD",1773162514660,2.47742464,2080.9,2080.2,0.48702172]
["bitfinex","ETHUSD",1773162515374,1.277,2080.8,2080.2,0.48702172]
["bitfinex","ETHUSD",1773162516537,1.277,2080.8,2080.3,1.20174974]
["bitfinex","ETHUSD",1773162516878,1.277,2080.8,2080.4,0.001]
["bitfinex","ETHUSD",1773162518366,1.19840505,2080.9,2080.4,0.48502172]
["bitfinex","ETHUSD",1773162518568,1.28,2081.0,2080.5,1.68565594]
["bitfinex","ETHUSD",1773162518773,0.002,2081.2,2080.6,0.48402172]
["bitfinex","ETHUSD",1773162519308,1.28,2081.2,2080.6,0.48402172]
["bitfinex","ETHUSD",1773162520794,1.28,2081.2,2080.8,0.48402172]
["bitfinex","ETHUSD",1773162521170,2.48123374,2081.2,2080.4,0.001]
["bitfinex","ETHUSD",1773162521366,2.952806,2081.2,2080.5,1.20161278]
["bitfinex","ETHUSD",1773162521783,2.48123374,2081.2,2080.5,1.6856345]
["bitfinex","ETHUSD",1773162522366,1.279,2081.1,2080.5,1.6856345]
["bitfinex","ETHUSD",1773162522564,1.279,2081.1,2080.6,0.48402172]
["bitfinex","ETHUSD",1773162523070,1.279,2081.1,2080.7,2.30770107]
["bitfinex","ETHUSD",1773162523269,1.279,2081.2,2080.8,0.48402172]
["bitfinex","ETHUSD",1773162524396,1.279,2081.2,2080.5,1.6856345]
["bitfinex","ETHUSD",1773162524597,1.279,2081.2,2080.6,0.48402172]
["bitfinex","ETHUSD",1773162525584,2.48028583,2081.2,2080.7,1.20151871]
["bitfinex","ETHUSD",1773162525786,2.48028583,2081.2,2080.5,4.80632184]
["bitfinex","ETHUSD",1773162526026,2.48028583,2081.2,2080.6,0.04806305]
["bitfinex","ETHUSD",1773162526621,1.279,2081.2,2080.6,0.53208477]
["bitfinex","ETHUSD",1773162526919,1.28,2081.2,2080.6,0.53208477]
["bitfinex","ETHUSD",1773162527811,1.28,2081.2,2080.7,1.20151871]
["bitfinex","ETHUSD",1773162527993,1.28,2081.2,2080.8,0.04805843]
["bitfinex","ETHUSD",1773162528900,1.28,2081.2,2080.7,1.20151871]
["bitfinex","ETHUSD",1773162529819,0.46697606,2081.5,2080.9,1.20140323]
["bitfinex","ETHUSD",1773162529820,1.281,2081.1,2080.9,1.20140323]
["bitfinex","ETHUSD",1773162530190,1.281,2081.2,2081.0,0.04805382]
["bitfinex","ETHUSD",1773162530604,1.283,2081.2,2080.9,1.20140323]
["bitfinex","ETHUSD",1773162531010,1.283,2081.5,2081.0,0.49938581]
["bitfinex","ETHUSD",1773162531209,1.283,2081.5,2081.0,0.54743963]
["bitfinex","ETHUSD",1773162531421,2.48406233,2081.5,2081.0,0.54743963]
["bitfinex","ETHUSD",1773162531612,1.283,2081.5,2080.9,1.70078904]
["bitfinex","ETHUSD",1773162531928,1.283,2082.0,2081.3,0.49938581]
["bitfinex","ETHUSD",1773162532225,2.48377613,2082.0,2081.3,0.49938581]
["bitfinex","ETHUSD",1773162533159,1.283,2082.0,2081.3,0.49938581]
["bitfinex","ETHUSD",1773162533803,1.283,2082.0,2081.4,1.70050044]
["bitfinex","ETHUSD",1773162534153,2.4837685,2082.0,2081.4,1.70050044]
["bitfinex","ETHUSD",1773162534950,0.002,2082.0,2081.5,0.49938581]
["bitfinex","ETHUSD",1773162535147,1.281,2081.9,2081.5,0.49938581]
["bitfinex","ETHUSD",1773162535916,1.281,2081.9,2081.6,1.20099923]
["bitfinex","ETHUSD",1773162536123,1.283,2082.0,2081.6,1.70038504]
["bitfinex","ETHUSD",1773162536574,0.002,2082.2,2081.7,0.49938581]
["bitfinex","ETHUSD",1773162536913,0.002,2082.4,2081.8,0.49938581]
["bitfinex","ETHUSD",1773162538642,0.002,2082.4,2081.9,1.70021197]
["bitfinex","ETHUSD",1773162539910,0.45560011,2082.4,2081.6,1.70038504]
["bitfinex","ETHUSD",1773162540347,0.45560011,2082.4,2081.6,1.748425]
["bitfinex","ETHUSD",1773162540551,1.6541956,2082.3,2081.6,0.54742577]
["bitfinex","ETHUSD",1773162540737,1.6541956,2082.3,2081.6,1.74842143]
["bitfinex","ETHUSD",1773162541061,1.20059549,2082.3,2081.6,1.74842143]
["bitfinex","ETHUSD",1773162541368,1.20059549,2082.3,2081.8,0.49938581]
["bitfinex","ETHUSD",1773162541369,1.28,2082.3,2081.8,0.49938581]
["bitfinex","ETHUSD",1773162542162,1.28,2082.3,2081.8,0.54742115]
["bitfinex","ETHUSD",1773162542361,0.002,2082.4,2081.8,0.54742115]
["bitfinex","ETHUSD",1773162542544,1.281,2082.4,2081.8,0.54742115]
["bitfinex","ETHUSD",1773162542868,1.281,2082.4,2081.9,1.70021197]
["bitfinex","ETHUSD",1773162543070,2.48154088,2082.4,2081.9,1.70021197]
["bitfinex","ETHUSD",1773162543254,0.002,2082.2,2081.9,1.70021197]
["bitfinex","ETHUSD",1773162544561,0.002,2082.2,2081.7,1.20089932]
["bitfinex","ETHUSD",1773162545471,0.002,2082.2,2081.8,0.49938581]
["bitfinex","ETHUSD",1773162546050,0.002,2082.2,2081.7,1.20089932]
["bitfinex","ETHUSD",1773162546378,0.002,2082.2,2081.8,0.04803535]
["bitfinex","ETHUSD",1773162546878,0.002,2082.2,2081.5,1.70039504]
["bitfinex","ETHUSD",1773162547077,0.45560011,2082.2,2081.5,1.70039504]
["bitfinex","ETHUSD",1773162547381,1.20071082,2082.1,2081.5,1.70039504]
["bitfinex","ETHUSD",1773162549286,1.20082616,2081.9,2081.3,1.70050575]
["bitfinex","ETHUSD",1773162549578,1.278,2081.8,2081.3,1.70050575]
["bitfinex","ETHUSD",1773162550682,1.278,2081.8,2081.3,0.49938581]
["bitfinex","ETHUSD",1773162550980,1.278,2081.8,2081.3,1.70054428]
["bitfinex","ETHUSD",1773162551378,2.47888908,2081.8,2081.3,1.70054428]
["bitfinex","ETHUSD",1773162551768,1.278,2081.8,2081.3,1.70054428]
["bitfinex","ETHUSD",1773162553261,1.277,2081.8,2081.3,1.70054428]
["bitfinex","ETHUSD",1773162553481,1.20094153,2081.7,2081.2,1.20120274]
["bitfinex","ETHUSD",1773162553682,1.277,2081.8,2081.3,0.04804689]
["bitfinex","ETHUSD",1773162553885,2.47789987,2081.8,2081.3,0.04804689]
["bitfinex","ETHUSD",1773162554689,2.47789987,2081.8,2081.3,0.5474327]
["bitfinex","ETHUSD",1773162555002,0.45360011,2081.7,2081.0,1.70068381]
["bitfinex","ETHUSD",1773162555380,1.20099923,2081.6,2081.0,1.70068381]
["bitfinex","ETHUSD",1773162555714,1.277,2081.9,2081.1,0.54743732]
["bitfinex","ETHUSD",1773162555892,1.277,2081.9,2081.1,0.49938581]
["bitfinex","ETHUSD",1773162556503,1.277,2081.9,2081.5,0.001]
["bitfinex","ETHUSD",1773162557629,1.20088385,2081.8,2081.5,0.001]
["bitfinex","ETHUSD",1773162557931,1.20088385,2081.8,2081.3,0.001]
["bitfinex","ETHUSD",1773162558088,0.45360011,2081.7,2081.3,0.001]
["bitfinex","ETHUSD",1773162559422,0.4700135,2081.6,2081.0,0.001]
["bitfinex","ETHUSD",1773162559583,0.4700135,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1773162559779,1.20105693,2081.5,2081.0,0.001]
["bitfinex","ETHUSD",1773162559780,1.277,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1773162559986,1.277,2081.5,2081.0,0.51586925]
["bitfinex","ETHUSD",1773162560390,0.4700135,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1773162561187,1.277,2081.5,2080.6,0.001]
["bitfinex","ETHUSD",1773162561188,0.4700135,2081.1,2080.6,0.001]
["bitfinex","ETHUSD",1773162561381,0.4700135,2081.1,2080.1,1.66967006]
["bitfinex","ETHUSD",1773162561587,1.671359,2081.0,2080.1,1.66967006]
["bitfinex","ETHUSD",1773162561813,1.278,2080.9,2080.2,0.46681543]
["bitfinex","ETHUSD",1773162562113,1.7480135,2080.9,2080.2,0.46681543]
["bitfinex","ETHUSD",1773162562688,0.4700135,2080.8,2080.1,0.001]
["bitfinex","ETHUSD",1773162562955,0.4700135,2080.8,2080.1,1.71775277]
["bitfinex","ETHUSD",1773162563107,0.4700135,2080.8,2080.1,0.46781543]
["bitfinex","ETHUSD",1773162563108,1.279,2080.7,2080.1,0.46781543]
["bitfinex","ETHUSD",1773162563310,0.4700135,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1773162563542,1.20163422,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1773162564419,2.48055937,2080.7,2080.1,0.001]
["bitfinex","ETHUSD",1773162565429,0.4700135,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1773162565937,1.20163422,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1773162566656,0.4700135,2080.4,2080.1,0.001]
["bitfinex","ETHUSD",1773162566845,0.4700135,2080.4,2079.7,1.20206925]
["bitfinex","ETHUSD",1773162567243,1.20163422,2080.5,2079.8,0.51489697]
["bitfinex","ETHUSD",1773162567445,1.281,2080.4,2079.8,0.51489697]
["bitfinex","ETHUSD",1773162568535,2.48270768,2080.4,2079.9,1.20198086]
["bitfinex","ETHUSD",1773162568731,1.67162182,2080.6,2080.0,0.04807692]
["bitfinex","ETHUSD",1773162568914,1.282,2080.3,2080.0,0.51489235]
["bitfinex","ETHUSD",1773162569313,1.20160832,2080.6,2080.0,0.51489235]
["bitfinex","ETHUSD",1773162569537,1.283,2080.5,2080.0,0.51489235]
["bitfinex","ETHUSD",1773162570113,1.283,2080.5,2080.0,0.46681543]
["bitfinex","ETHUSD",1773162570531,1.283,2080.5,2080.0,0.4869839]
["bitfinex","ETHUSD",1773162570870,2.48468675,2080.5,2080.0,1.66870447]
["bitfinex","ETHUSD",1773162571166,2.48464256,2080.5,2080.0,1.66870447]
["bitfinex","ETHUSD",1773162571460,1.283,2080.5,2080.0,1.66870447]
["bitfinex","ETHUSD",1773162571670,2.48464136,2080.5,2080.0,1.66870447]
["bitfinex","ETHUSD",1773162571833,2.48464577,2080.5,2080.0,1.66870447]
["bitfinex","ETHUSD",1773162572434,0.4700135,2080.7,2080.0,1.66870447]
["bitfinex","ETHUSD",1773162572664,1.285,2080.6,2080.2,1.66862294]
["bitfinex","ETHUSD",1773162572965,1.285,2080.8,2080.3,0.51488541]
["bitfinex","ETHUSD",1773162573165,1.085,2080.8,2080.4,0.46681543]
["bitfinex","ETHUSD",1773162574962,1.085,2080.8,2080.5,1.20163422]
["bitfinex","ETHUSD",1773162575966,1.20129004,2081.1,2080.5,1.66844965]
["bitfinex","ETHUSD",1773162576156,1.286,2081.0,2080.5,1.66844965]
["bitfinex","ETHUSD",1773162579488,1.20129004,2081.1,2080.5,1.66844965]
["bitfinex","ETHUSD",1773162579489,1.286,2081.4,2080.6,0.46681543]
["bitfinex","ETHUSD",1773162579686,1.286,2081.4,2080.6,0.51487848]
["bitfinex","ETHUSD",1773162580391,1.286,2081.4,2080.8,0.46681543]
["bitfinex","ETHUSD",1773162580766,2.4871192,2081.4,2080.8,0.46681543]
["bitfinex","ETHUSD",1773162581097,1.67104385,2081.6,2080.8,0.46681543]
["bitfinex","ETHUSD",1773162581278,1.286,2081.8,2081.2,0.46681543]
["bitfinex","ETHUSD",1773162583086,1.286,2081.8,2081.3,1.20117234]
["bitfinex","ETHUSD",1773162583281,2.48688419,2081.8,2081.3,1.20117234]
["bitfinex","ETHUSD",1773162583485,1.286,2081.8,2081.3,1.20117234]
["bitfinex","ETHUSD",1773162584389,2.48688419,2081.8,2081.3,1.20117234]
["bitfinex","ETHUSD",1773162584569,1.286,2081.8,2081.3,1.20117234]
["bitfinex","ETHUSD",1773162584773,1.286,2081.8,2081.3,1.66798777]
["bitfinex","ETHUSD",1773162584970,0.4700135,2081.5,2080.9,0.46681543]
["bitfinex","ETHUSD",1773162585292,0.4700135,2081.5,2081.0,0.04805382]
["bitfinex","ETHUSD",1773162585501,0.4700135,2081.5,2080.9,0.04805382]
["bitfinex","ETHUSD",1773162587111,1.20111463,2081.4,2080.9,1.24940835]
["bitfinex","ETHUSD",1773162587312,1.69522375,2081.4,2080.8,1.20141628]
["bitfinex","ETHUSD",1773162588283,0.49410912,2081.4,2080.8,1.65304873]
["bitfinex","ETHUSD",1773162588490,1.288,2081.3,2080.9,0.45163245]
["bitfinex","ETHUSD",1773162589285,1.288,2081.3,2080.9,1.65298885]
["bitfinex","ETHUSD",1773162589520,2.48917472,2081.3,2080.9,1.65298885]
["bitfinex","ETHUSD",1773162590524,2.48917472,2081.3,2080.9,0.45163245]
["bitfinex","ETHUSD",1773162590713,2.48917472,2081.3,2080.7,0.4509552]
["bitfinex","ETHUSD",1773162590912,0.48025667,2081.2,2080.6,0.001]
["bitfinex","ETHUSD",1773162591787,1.68154445,2081.1,2080.6,0.001]
["bitfinex","ETHUSD",1773162592383,0.48025667,2081.0,2080.6,0.001]
["bitfinex","ETHUSD",1773162593843,1.20140323,2080.9,2080.6,0.001]
["bitfinex","ETHUSD",1773162594643,1.29,2080.8,2080.6,0.001]
["bitfinex","ETHUSD",1773162595228,1.77025667,2080.8,2080.4,0.001]
["bitfinex","ETHUSD",1773162596729,1.20151871,2080.7,2080.4,0.001]
["bitfinex","ETHUSD",1773162598019,1.68177538,2080.7,2080.4,0.001]
["bitfinex","ETHUSD",1773162600544,1.68177538,2080.7,2080.1,0.001]
["bitfinex","ETHUSD",1773162600545,0.48025667,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1773162601154,0.48025667,2080.6,2080.1,1.20283992]
["bitfinex","ETHUSD",1773162601322,1.292,2080.5,2080.1,0.4519552]
["bitfinex","ETHUSD",1773162601632,1.20332201,2081.1,2080.5,0.4509552]
["bitfinex","ETHUSD",1773162601832,1.20332201,2081.1,2080.6,0.49901825]
["bitfinex","ETHUSD",1773162601833,1.292,2081.0,2080.6,0.49901825]
["bitfinex","ETHUSD",1773162603214,1.292,2081.0,2080.6,1.70055106]
["bitfinex","ETHUSD",1773162604649,2.49334554,2081.0,2080.6,1.70055106]
["bitfinex","ETHUSD",1773162605025,1.292,2081.0,2080.6,1.70055106]
["bitfinex","ETHUSD",1773162605223,1.293,2081.0,2080.8,1.65241617]
["bitfinex","ETHUSD",1773162605425,1.093,2081.0,2080.9,0.4509552]
["bitfinex","ETHUSD",1773162605636,0.002,2081.1,2080.9,0.4509552]
["bitfinex","ETHUSD",1773162605943,0.48225667,2081.1,2080.5,1.20159003]
["bitfinex","ETHUSD",1773162606525,0.48225667,2081.1,2080.5,1.65254523]
["bitfinex","ETHUSD",1773162606726,0.48225667,2081.1,2080.5,1.65257437]
["bitfinex","ETHUSD",1773162607140,0.48225667,2081.1,2080.5,1.65257889]
["bitfinex","ETHUSD",1773162607543,2.97654662,2081.1,2080.5,1.20162369]
["bitfinex","ETHUSD",1773162607743,0.48025667,2081.0,2080.4,1.65359955]
["bitfinex","ETHUSD",1773162608039,1.295,2081.1,2080.5,0.4509552]
["bitfinex","ETHUSD",1773162609135,0.002,2081.1,2080.5,0.4509552]
["bitfinex","ETHUSD",1773162609335,1.294,2081.2,2080.8,0.4509552]
["bitfinex","ETHUSD",1773162609554,0.002,2081.3,2081.0,0.4509552]
["bitfinex","ETHUSD",1773162609767,0.002,2081.3,2080.9,1.20140323]
["bitfinex","ETHUSD",1773162613263,0.002,2081.3,2080.9,1.70041455]
["bitfinex","ETHUSD",1773162614765,0.48025667,2081.2,2080.6,1.6525042]
["bitfinex","ETHUSD",1773162614939,0.48025667,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1773162615265,0.53031279,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1773162615433,1.68160217,2081.0,2080.5,1.14230395]
["bitfinex","ETHUSD",1773162615652,0.48025667,2080.9,2080.1,0.001]
["bitfinex","ETHUSD",1773162615967,0.48025667,2080.7,2080.3,0.001]
["bitfinex","ETHUSD",1773162616567,1.295,2080.7,2080.3,0.4519552]
["bitfinex","ETHUSD",1773162616885,1.295,2080.7,2080.3,0.001]
["bitfinex","ETHUSD",1773162618084,2.49652153,2080.7,2080.3,0.001]
["bitfinex","ETHUSD",1773162618388,0.48025667,2080.6,2080.3,0.001]
["bitfinex","ETHUSD",1773162620287,1.68183698,2080.6,2080.3,0.001]
["bitfinex","ETHUSD",1773162623673,2.49656697,2080.7,2080.3,0.001]
["bitfinex","ETHUSD",1773162623878,4.80596474,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1773162623879,1.297,2080.8,2080.3,0.46564133]
["bitfinex","ETHUSD",1773162624311,2.49846674,2080.8,2080.4,1.20169198]
["bitfinex","ETHUSD",1773162627507,1.297,2080.8,2080.4,0.46464133]
["bitfinex","ETHUSD",1773162627704,2.49846894,2080.8,2080.4,0.46464133]
["bitfinex","ETHUSD",1773162628205,0.002,2080.6,2080.5,0.001]
["bitfinex","ETHUSD",1773162630311,0.002,2080.6,2080.5,1.66727555]
["bitfinex","ETHUSD",1773162630491,0.002,2081.1,2080.6,0.46464133]
["bitfinex","ETHUSD",1773162630721,0.002,2081.3,2080.6,0.46464133]
["bitfinex","ETHUSD",1773162631042,0.002,2081.3,2080.9,0.46464133]
["bitfinex","ETHUSD",1773162631915,1.3,2081.6,2081.0,0.46464133]
["bitfinex","ETHUSD",1773162632110,1.3,2081.6,2081.1,1.20128778]
["bitfinex","ETHUSD",1773162632817,0.002,2081.6,2081.2,0.46464133]
["bitfinex","ETHUSD",1773162633422,0.002,2081.8,2081.2,0.46464133]
["bitfinex","ETHUSD",1773162633821,1.65842178,2081.8,2081.1,1.66592911]
["bitfinex","ETHUSD",1773162634251,0.4555356,2081.7,2080.8,1.78664133]
["bitfinex","ETHUSD",1773162634463,0.50359172,2081.7,2080.9,1.66600869]
["bitfinex","ETHUSD",1773162634672,0.4555356,2081.7,2080.9,1.66600869]
["bitfinex","ETHUSD",1773162634854,0.50359172,2081.7,2080.9,1.66600869]
["bitfinex","ETHUSD",1773162635038,1.298,2081.6,2081.0,0.46464133]
["bitfinex","ETHUSD",1773162636239,1.298,2081.6,2081.1,1.20128778]
["bitfinex","ETHUSD",1773162636680,2.4990032,2081.6,2081.1,1.20128778]
["bitfinex","ETHUSD",1773162637086,2.9545388,2081.6,2081.1,1.20128778]
["bitfinex","ETHUSD",1773162637578,1.7535356,2081.6,2081.1,1.20128778]
["bitfinex","ETHUSD",1773162638123,2.95453881,2081.6,2081.1,1.20128778]
["bitfinex","ETHUSD",1773162638365,1.65845358,2081.8,2081.1,1.66592911]
["bitfinex","ETHUSD",1773162638568,1.298,2081.7,2081.1,1.66592911]
["bitfinex","ETHUSD",1773162641037,1.298,2081.7,2081.2,0.46464133]
["bitfinex","ETHUSD",1773162641245,2.95448182,2081.7,2081.2,0.46464133]
["bitfinex","ETHUSD",1773162641648,2.95448182,2081.7,2081.1,1.20228778]
["bitfinex","ETHUSD",1773162641649,0.002,2081.5,2081.1,1.20228778]
["bitfinex","ETHUSD",1773162641857,0.002,2081.5,2081.1,1.66692911]
["bitfinex","ETHUSD",1773162643491,0.002,2081.5,2081.2,0.46464133]
["bitfinex","ETHUSD",1773162645368,0.002,2081.5,2081.2,1.20119275]
["bitfinex","ETHUSD",1773162647362,0.002,2081.5,2081.1,4.80604407]
["bitfinex","ETHUSD",1773162648190,0.4627203,2081.5,2081.1,0.001]
["bitfinex","ETHUSD",1773162649095,0.002,2081.5,2081.1,0.46490278]
["bitfinex","ETHUSD",1773162649262,1.299,2081.5,2081.1,0.46490278]
["bitfinex","ETHUSD",1773162649466,1.299,2081.5,2081.2,1.20123005]
["bitfinex","ETHUSD",1773162649683,0.002,2081.5,2081.2,1.6843876]
["bitfinex","ETHUSD",1773162650002,0.45274587,2081.4,2081.1,1.20227604]
["bitfinex","ETHUSD",1773162651374,0.002,2081.5,2081.1,1.68543359]
["bitfinex","ETHUSD",1773162653271,0.45474587,2081.5,2081.1,1.68543359]
["bitfinex","ETHUSD",1773162654890,0.45474587,2081.5,2081.3,0.001]
["bitfinex","ETHUSD",1773162655303,0.002,2081.4,2081.3,0.001]
["bitfinex","ETHUSD",1773162655509,0.002,2081.7,2081.3,0.48415755]
["bitfinex","ETHUSD",1773162655673,0.002,2081.7,2081.4,1.68427218]
["bitfinex","ETHUSD",1773162655998,0.002,2081.6,2081.3,1.20212424]
["bitfinex","ETHUSD",1773162656174,0.002,2081.6,2081.4,0.01702924]
["bitfinex","ETHUSD",1773162657102,0.002,2081.6,2081.3,1.21919499]
["bitfinex","ETHUSD",1773162657502,0.45474587,2081.6,2081.3,1.21919499]
["bitfinex","ETHUSD",1773162658272,0.45274587,2081.5,2081.3,0.001]
["bitfinex","ETHUSD",1773162660280,0.45274587,2081.5,2081.3,0.01224339]
["bitfinex","ETHUSD",1773162660488,1.74774587,2081.5,2081.3,0.03360759]
["bitfinex","ETHUSD",1773162661100,1.74674587,2081.5,2081.3,0.03360759]
["bitfinex","ETHUSD",1773162661305,1.294,2081.5,2081.3,1.2347751]
["bitfinex","ETHUSD",1773162661894,1.294,2081.5,2081.3,1.71793265]
["bitfinex","ETHUSD",1773162662301,0.002,2081.7,2081.5,0.48315755]
["bitfinex","ETHUSD",1773162662512,0.002,2081.8,2081.5,0.48315755]
["bitfinex","ETHUSD",1773162662675,0.002,2081.8,2081.5,0.515762]
["bitfinex","ETHUSD",1773162662881,0.45474587,2081.8,2081.5,0.03260445]
["bitfinex","ETHUSD",1773162663194,0.45474587,2081.8,2081.3,1.68532506]
["bitfinex","ETHUSD",1773162664626,0.45274587,2081.7,2081.3,0.001]
["bitfinex","ETHUSD",1773162664906,0.45274587,2081.5,2081.1,1.20227345]
["bitfinex","ETHUSD",1773162666311,0.45274587,2081.7,2081.1,0.48415755]
["bitfinex","ETHUSD",1773162666483,1.74774587,2081.7,2081.1,0.48415755]
["bitfinex","ETHUSD",1773162667896,0.002,2081.8,2081.1,0.48415755]
["bitfinex","ETHUSD",1773162668299,0.002,2081.8,2081.2,1.6843876]
["bitfinex","ETHUSD",1773162668300,0.45474587,2081.8,2081.2,1.6843876]
["bitfinex","ETHUSD",1773162668502,0.45474587,2081.8,2081.3,0.48315755]
["bitfinex","ETHUSD",1773162670408,0.45474587,2081.8,2081.4,1.20111463]
["bitfinex","ETHUSD",1773162671003,1.74974587,2081.8,2081.4,1.20111463]
["bitfinex","ETHUSD",1773162671412,0.002,2081.6,2081.4,1.20111463]
["bitfinex","ETHUSD",1773162671617,0.002,2081.6,2081.4,1.68427218]
["bitfinex","ETHUSD",1773162673126,0.002,2082.1,2081.4,1.20111463]
["bitfinex","ETHUSD",1773162673127,1e-08,2082.1,2081.4,1.20111463]
["bitfinex","ETHUSD",1773162673418,0.002,2082.2,2081.7,0.48315755]
["bitfinex","ETHUSD",1773162674419,0.002,2082.2,2081.5,0.48315755]
["bitfinex","ETHUSD",1773162674420,0.45274587,2082.1,2081.5,0.48315755]
["bitfinex","ETHUSD",1773162674807,0.45274587,2082.1,2081.3,0.001]
["bitfinex","ETHUSD",1773162674808,0.45274587,2081.8,2081.3,0.001]
["bitfinex","ETHUSD",1773162675012,0.45274587,2081.7,2081.3,0.001]
["bitfinex","ETHUSD",1773162675213,0.45274587,2081.5,2081.3,0.001]
["bitfinex","ETHUSD",1773162676127,1.295,2081.6,2081.3,0.001]
["bitfinex","ETHUSD",1773162676517,0.45274587,2081.8,2081.3,1.20216214]
["bitfinex","ETHUSD",1773162676705,1.295,2081.5,2081.4,0.03237688]
["bitfinex","ETHUSD",1773162676909,1.295,2081.5,2081.3,0.03337687]
["bitfinex","ETHUSD",1773162678733,1.295,2081.5,2081.3,0.001]
["bitfinex","ETHUSD",1773162679154,1.65363768,2081.8,2081.3,0.001]
["bitfinex","ETHUSD",1773162679630,1.295,2081.7,2081.3,0.001]
["bitfinex","ETHUSD",1773162680136,0.45257805,2081.3,2080.6,1.20257445]
["bitfinex","ETHUSD",1773162680935,1.20123005,2081.2,2080.6,0.49534262]
["bitfinex","ETHUSD",1773162683737,1.20123005,2081.2,2080.7,1.20151871]
["bitfinex","ETHUSD",1773162684206,1.6538081,2081.2,2080.7,1.20151871]
["bitfinex","ETHUSD",1773162684738,1.6538081,2081.2,2081.0,0.001]
["bitfinex","ETHUSD",1773162685754,0.45257805,2080.8,2080.5,0.001]
["bitfinex","ETHUSD",1773162686101,1.74857805,2080.7,2080.5,0.001]
["bitfinex","ETHUSD",1773162687914,2.95010202,2080.7,2080.5,0.001]
["bitfinex","ETHUSD",1773162689049,1.296,2080.7,2080.5,0.001]
["bitfinex","ETHUSD",1773162689244,2.49752081,2080.7,2080.5,0.001]
["bitfinex","ETHUSD",1773162690930,1.296,2080.7,2080.5,0.001]
["bitfinex","ETHUSD",1773162691129,1.297,2080.7,2080.5,0.001]
["bitfinex","ETHUSD",1773162692448,1.74957805,2080.7,2080.3,1.2507951]
["bitfinex","ETHUSD",1773162694315,1.297,2080.7,2080.3,1.2507951]
["bitfinex","ETHUSD",1773162694531,0.45257805,2080.6,2080.3,1.20274582]
["bitfinex","ETHUSD",1773162694849,2.49852362,2080.7,2080.3,1.69708844]
["bitfinex","ETHUSD",1773162695055,2.49852362,2080.7,2080.3,1.20274582]
["bitfinex","ETHUSD",1773162695566,2.95110167,2080.7,2080.3,1.20274477]
["bitfinex","ETHUSD",1773162696267,2.95110167,2080.7,2080.3,0.001]
["bitfinex","ETHUSD",1773162696633,2.95110167,2080.7,2080.3,1.20274945]
["bitfinex","ETHUSD",1773162697454,2.95109922,2080.7,2080.3,1.20274945]
["bitfinex","ETHUSD",1773162698049,2.95109922,2080.7,2080.5,0.001]
["bitfinex","ETHUSD",1773162698674,2.95309922,2080.7,2080.5,0.001]
["bitfinex","ETHUSD",1773162699842,0.50063417,2080.6,2080.3,0.001]
["bitfinex","ETHUSD",1773162700857,0.002,2080.7,2080.4,0.49434262]
["bitfinex","ETHUSD",1773162703364,0.002,2080.7,2080.5,1.20163422]
["bitfinex","ETHUSD",1773162703564,0.002,2080.7,2080.4,1.69598781]
["bitfinex","ETHUSD",1773162703733,0.002,2080.7,2080.4,1.20164519]
["bitfinex","ETHUSD",1773162705133,0.45457805,2080.7,2080.4,1.20164519]
["bitfinex","ETHUSD",1773162705341,0.45457805,2080.7,2080.3,0.001]
["bitfinex","ETHUSD",1773162705641,0.50063417,2080.6,2080.3,0.001]
["bitfinex","ETHUSD",1773162707362,1.70225991,2080.6,2080.3,0.001]
["bitfinex","ETHUSD",1773162707573,0.48992205,2080.5,2080.0,0.001]
["bitfinex","ETHUSD",1773162707772,0.48992205,2080.2,2079.6,1.66127663]
["bitfinex","ETHUSD",1773162707938,1.78892205,2080.1,2079.6,1.66127663]
["bitfinex","ETHUSD",1773162709671,1.20192307,2080.0,2079.6,1.66127663]
["bitfinex","ETHUSD",1773162709845,2.99082852,2080.1,2079.6,1.66127663]
["bitfinex","ETHUSD",1773162710051,0.50727924,2080.0,2079.6,1.20215424]
["bitfinex","ETHUSD",1773162710635,0.50727924,2080.0,2079.4,3.27091969]
["bitfinex","ETHUSD",1773162710840,0.50727924,2080.0,2079.5,0.51242578]
["bitfinex","ETHUSD",1773162711462,0.50727924,2080.0,2079.8,0.001]
["bitfinex","ETHUSD",1773162713572,1.299,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1773162713877,1.299,2080.1,2079.8,1.20303865]
["bitfinex","ETHUSD",1773162714098,0.50727924,2080.0,2079.5,1.71560061]
["bitfinex","ETHUSD",1773162714246,0.50727924,2080.0,2079.5,1.20317483]
["bitfinex","ETHUSD",1773162714446,0.50727924,2080.0,2079.5,1.71560061]
["bitfinex","ETHUSD",1773162714671,0.50727924,2080.0,2079.5,1.20317483]
["bitfinex","ETHUSD",1773162714860,0.50727924,2080.0,2079.6,0.51242578]
["bitfinex","ETHUSD",1773162715382,1.301,2080.1,2079.6,0.51242578]
["bitfinex","ETHUSD",1773162715585,1.80827924,2080.2,2079.6,0.51242578]
["bitfinex","ETHUSD",1773162716577,1.80827924,2080.2,2079.7,1.20209645]
["bitfinex","ETHUSD",1773162718252,3.05814686,2080.2,2079.7,1.20209645]
["bitfinex","ETHUSD",1773162718880,1.85633536,2080.2,2079.7,1.20209645]
["bitfinex","ETHUSD",1773162719069,1.302,2080.3,2079.8,0.51242578]
["bitfinex","ETHUSD",1773162719379,0.002,2080.5,2079.9,0.51242578]
["bitfinex","ETHUSD",1773162720158,1.20366927,2080.5,2079.9,0.51242578]
["bitfinex","ETHUSD",1773162720383,0.002,2080.5,2079.9,0.51242578]
["bitfinex","ETHUSD",1773162720710,0.002,2080.5,2079.7,1.20209645]
["bitfinex","ETHUSD",1773162720711,0.50727924,2080.4,2079.6,1.71453353]
["bitfinex","ETHUSD",1773162720881,0.50727924,2080.2,2079.7,0.51242578]
["bitfinex","ETHUSD",1773162721057,0.50727924,2080.2,2079.8,1.20203865]
["bitfinex","ETHUSD",1773162721981,0.002,2080.5,2079.9,0.51242578]
["bitfinex","ETHUSD",1773162722178,1.303,2080.3,2079.9,0.51242578]
["bitfinex","ETHUSD",1773162723176,1.303,2080.3,2080.0,1.71434885]
["bitfinex","ETHUSD",1773162723358,1.303,2080.3,2080.1,0.51242578]
["bitfinex","ETHUSD",1773162724876,1.303,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1773162724877,0.50727924,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1773162725069,0.50927924,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1773162726266,0.002,2080.2,2079.8,0.51342578]
["bitfinex","ETHUSD",1773162726478,1.25188376,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1773162726771,0.50727924,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1773162727798,1.70918203,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1773162729083,4.8573634,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1773162729084,0.002,2080.2,2079.8,0.51342578]
["bitfinex","ETHUSD",1773162729600,0.50727924,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1773162729798,0.50727924,2079.8,2079.3,0.001]
["bitfinex","ETHUSD",1773162729799,0.50727924,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1773162731599,1.20221207,2079.5,2079.0,1.20249141]
["bitfinex","ETHUSD",1773162731787,0.50727924,2079.4,2079.0,1.20249141]
["bitfinex","ETHUSD",1773162733678,1.70959495,2079.4,2078.8,0.51242578]
["bitfinex","ETHUSD",1773162733879,1.70959495,2079.4,2078.5,4.8110145]
["bitfinex","ETHUSD",1773162733880,0.50727924,2079.3,2078.6,0.51242578]
["bitfinex","ETHUSD",1773162734290,1.81327924,2079.2,2078.6,0.51242578]
["bitfinex","ETHUSD",1773162734494,0.50727924,2079.1,2078.4,3.17039378]
["bitfinex","ETHUSD",1773162734698,0.50727924,2078.9,2078.2,0.97167577]
["bitfinex","ETHUSD",1773162734874,0.50727924,2078.9,2078.3,0.51242578]
["bitfinex","ETHUSD",1773162735775,1.20261689,2078.8,2078.3,0.51242578]
["bitfinex","ETHUSD",1773162736189,1.20261689,2078.8,2078.3,1.71533068]
["bitfinex","ETHUSD",1773162736707,2.50947604,2079.1,2078.4,0.51242578]
["bitfinex","ETHUSD",1773162737004,3.01675528,2079.1,2078.4,0.51242578]
["bitfinex","ETHUSD",1773162737876,0.50727924,2079.0,2078.4,1.71525701]
["bitfinex","ETHUSD",1773162738204,0.50727924,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1773162738984,1.20241955,2079.2,2078.5,0.56153739]
["bitfinex","ETHUSD",1773162739315,1.20241955,2079.2,2078.5,0.51342578]
["bitfinex","ETHUSD",1773162739727,1.20234687,2079.3,2078.5,0.51342578]
["bitfinex","ETHUSD",1773162739889,1.20234687,2079.3,2078.7,0.58249412]
["bitfinex","ETHUSD",1773162740636,0.57872308,2079.6,2078.7,0.58249412]
["bitfinex","ETHUSD",1773162740792,1.82899127,2079.5,2078.7,0.58249412]
["bitfinex","ETHUSD",1773162740988,0.57872308,2079.4,2078.6,1.78522672]
["bitfinex","ETHUSD",1773162741219,0.57872308,2079.4,2078.6,0.58249412]
["bitfinex","ETHUSD",1773162741524,0.57872308,2079.2,2078.5,1.20378917]
["bitfinex","ETHUSD",1773162742015,3.08916644,2079.1,2078.5,0.001]
["bitfinex","ETHUSD",1773162742923,0.57872308,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1773162744056,0.57872308,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1773162745897,1.20267474,2078.7,2078.5,0.001]
["bitfinex","ETHUSD",1773162746424,1.20267474,2078.7,2078.6,0.14150187]
["bitfinex","ETHUSD",1773162746941,1.78139782,2078.7,2078.6,0.14150187]
["bitfinex","ETHUSD",1773162747157,1.78139782,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1773162748464,1.31,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1773162751756,2.51274764,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1773162751963,2.51274764,2078.6,2078.3,0.66767382]
["bitfinex","ETHUSD",1773162753455,1.20253513,2079.0,2078.3,0.66767382]
["bitfinex","ETHUSD",1773162753751,3.09325821,2079.0,2078.5,1.78625132]
["bitfinex","ETHUSD",1773162753959,0.05005612,2079.1,2078.6,0.58249412]
["bitfinex","ETHUSD",1773162754156,2.51644616,2079.1,2078.6,0.58249412]
["bitfinex","ETHUSD",1773162754318,0.04805612,2079.0,2078.6,0.58249412]
["bitfinex","ETHUSD",1773162755020,3.14324294,2079.1,2078.6,0.58249412]
["bitfinex","ETHUSD",1773162755253,3.09518682,2079.1,2078.6,0.58249412]
["bitfinex","ETHUSD",1773162755458,0.6287792,2079.1,2078.6,0.58249412]
["bitfinex","ETHUSD",1773162755750,1.2044526,2079.1,2078.7,1.78516886]
["bitfinex","ETHUSD",1773162755955,1.2044526,2079.1,2078.7,0.58249412]
["bitfinex","ETHUSD",1773162756346,0.002,2079.1,2078.7,0.58249412]
["bitfinex","ETHUSD",1773162756940,0.58072308,2079.1,2078.5,1.78625075]
["bitfinex","ETHUSD",1773162757139,0.6267792,2079.0,2078.5,1.78625075]
["bitfinex","ETHUSD",1773162757848,1.20255904,2078.9,2078.5,1.78625075]
["bitfinex","ETHUSD",1773162758336,1.20255904,2078.9,2078.5,0.58349412]
["bitfinex","ETHUSD",1773162758534,1.20255904,2078.9,2078.5,1.78627392]
["bitfinex","ETHUSD",1773162759240,1.78128212,2078.9,2078.5,0.58349412]
["bitfinex","ETHUSD",1773162759464,1.78128212,2078.9,2078.5,1.78627751]
["bitfinex","ETHUSD",1773162760262,1.78128212,2078.9,2078.5,1.78628247]
["bitfinex","ETHUSD",1773162760439,1.78128212,2078.9,2078.5,0.58349412]
["bitfinex","ETHUSD",1773162760932,1.78128212,2078.9,2078.5,1.7862794]
["bitfinex","ETHUSD",1773162761262,1.78128212,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1773162761472,0.04805612,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1773162762359,1.25071342,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1773162762778,0.57872308,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1773162763087,1.316,2078.7,2078.5,0.001]
["bitfinex","ETHUSD",1773162763558,1.89472308,2078.7,2078.5,0.001]
["bitfinex","ETHUSD",1773162764141,1.78142923,2078.7,2078.5,0.001]
["bitfinex","ETHUSD",1773162764337,3.09742923,2078.7,2078.5,0.001]
["bitfinex","ETHUSD",1773162765151,0.57872308,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1773162765871,0.57872308,2078.6,2078.3,0.0851797]
["bitfinex","ETHUSD",1773162766089,0.57872308,2078.4,2077.5,3.30697369]
["bitfinex","ETHUSD",1773162766252,0.57872308,2078.0,2077.5,3.30697369]
["bitfinex","ETHUSD",1773162766581,0.57872308,2077.5,2076.9,0.58249412]
["bitfinex","ETHUSD",1773162766783,1.317,2077.4,2077.0,0.63064048]
["bitfinex","ETHUSD",1773162767077,0.57872308,2077.8,2077.0,0.63064048]
["bitfinex","ETHUSD",1773162767078,1.317,2077.5,2077.0,0.63064048]
["bitfinex","ETHUSD",1773162767691,0.57872308,2077.8,2077.0,0.63064048]
["bitfinex","ETHUSD",1773162768050,2.27952329,2078.5,2077.4,0.57056227]
["bitfinex","ETHUSD",1773162768251,4.0287042,2078.6,2077.7,0.57056227]
["bitfinex","ETHUSD",1773162768252,1.36605612,2078.6,2077.7,0.57056227]
["bitfinex","ETHUSD",1773162768472,1.318,2079.0,2078.0,0.57056227]
["bitfinex","ETHUSD",1773162768687,0.04805612,2078.9,2078.2,0.57056227]
["bitfinex","ETHUSD",1773162768875,0.04805612,2079.0,2078.2,0.57056227]
["bitfinex","ETHUSD",1773162769258,0.66603084,2079.0,2078.2,0.57056227]
["bitfinex","ETHUSD",1773162769470,0.66603084,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1773162769471,2.85728166,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1773162769670,0.04805612,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1773162769861,0.05005612,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1773162770061,0.002,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1773162770369,0.05005612,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1773162770762,0.66803084,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1773162771352,0.66803084,2078.8,2078.1,1.20299903]
["bitfinex","ETHUSD",1773162771553,0.61797472,2078.7,2078.1,1.20299903]
["bitfinex","ETHUSD",1773162771757,0.66603084,2078.6,2078.1,1.20299903]
["bitfinex","ETHUSD",1773162772691,0.05005612,2078.8,2078.1,0.56921243]
["bitfinex","ETHUSD",1773162772857,0.002,2078.8,2078.2,0.56921243]
["bitfinex","ETHUSD",1773162773783,0.002,2078.8,2078.0,4.81226464]
["bitfinex","ETHUSD",1773162774091,0.61797472,2078.7,2078.0,1.20307988]
["bitfinex","ETHUSD",1773162774271,0.04805612,2078.6,2078.0,1.20307988]
["bitfinex","ETHUSD",1773162774793,0.61797472,2078.4,2077.6,0.56921243]
["bitfinex","ETHUSD",1773162775006,0.61797472,2078.2,2077.3,1.7726776]
["bitfinex","ETHUSD",1773162775209,0.61797472,2078.2,2077.4,0.04813709]
["bitfinex","ETHUSD",1773162775361,0.61797472,2078.2,2077.3,1.20347288]
["bitfinex","ETHUSD",1773162775558,0.61797472,2078.0,2077.4,0.04813709]
["bitfinex","ETHUSD",1773162775775,4.25620383,2078.3,2077.4,0.04813709]
["bitfinex","ETHUSD",1773162776065,2.85541759,2078.2,2077.4,0.04813709]
["bitfinex","ETHUSD",1773162776398,1.325,2078.1,2077.4,0.04813709]
["bitfinex","ETHUSD",1773162776609,1.20307988,2078.0,2077.4,0.04813709]
["bitfinex","ETHUSD",1773162776759,1.20307988,2078.0,2077.3,1.203453]
["bitfinex","ETHUSD",1773162776961,1.20307988,2078.0,2077.4,0.04813709]
["bitfinex","ETHUSD",1773162777179,1.325,2077.9,2077.3,1.203453]
["bitfinex","ETHUSD",1773162777389,1.325,2077.9,2077.3,1.77266543]
["bitfinex","ETHUSD",1773162778191,1.8690341,2078.2,2077.3,1.77266543]
["bitfinex","ETHUSD",1773162778373,0.04805612,2078.2,2077.4,0.61734952]
["bitfinex","ETHUSD",1773162778764,1.25107355,2078.2,2077.5,1.20336943]
["bitfinex","ETHUSD",1773162779093,1.86904827,2078.2,2077.5,1.20336943]
["bitfinex","ETHUSD",1773162779263,0.61797472,2078.1,2077.2,1.55337152]
["bitfinex","ETHUSD",1773162779590,0.61797472,2078.0,2077.3,1.20348529]
["bitfinex","ETHUSD",1773162779959,0.61797472,2078.0,2077.4,0.04813709]
["bitfinex","ETHUSD",1773162780158,0.61797472,2078.0,2077.2,2.75687116]
["bitfinex","ETHUSD",1773162780159,1.328,2077.9,2077.2,2.75687116]
["bitfinex","ETHUSD",1773162780363,0.61797472,2077.8,2077.2,1.55337152]
["bitfinex","ETHUSD",1773162780666,1.82128623,2077.6,2076.8,1.20371872]
["bitfinex","ETHUSD",1773162780888,1.82128623,2077.6,2076.9,0.04814868]
["bitfinex","ETHUSD",1773162782013,1.82128623,2077.6,2076.9,0.61736111]
["bitfinex","ETHUSD",1773162782014,1.329,2077.6,2076.9,0.61736111]
["bitfinex","ETHUSD",1773162782617,0.61797472,2077.9,2076.9,0.61736111]
["bitfinex","ETHUSD",1773162782804,2.53219568,2077.8,2077.0,1.77287155]
["bitfinex","ETHUSD",1773162783005,2.53219568,2077.8,2077.1,0.04814404]
["bitfinex","ETHUSD",1773162783320,1.94697472,2077.8,2077.1,0.04814404]
["bitfinex","ETHUSD",1773162783511,1.329,2077.8,2077.1,0.61735647]
["bitfinex","ETHUSD",1773162783893,1.329,2077.8,2077.1,0.56921243]
["bitfinex","ETHUSD",1773162784396,1.329,2077.8,2077.1,0.57021243]
["bitfinex","ETHUSD",1773162784591,1.20306739,2078.1,2077.1,0.57021243]
["bitfinex","ETHUSD",1773162784792,0.04805612,2078.0,2077.3,0.56921243]
["bitfinex","ETHUSD",1773162785316,0.04805612,2078.1,2077.3,0.56921243]
["bitfinex","ETHUSD",1773162785616,1.94897472,2078.2,2077.3,0.56921243]
["bitfinex","ETHUSD",1773162785617,0.04805612,2078.2,2077.3,0.56921243]
["bitfinex","ETHUSD",1773162786122,0.61797472,2078.1,2077.3,0.56921243]
["bitfinex","ETHUSD",1773162786325,0.04805612,2078.0,2077.3,0.56921243]
["bitfinex","ETHUSD",1773162786622,0.04805612,2078.0,2077.4,0.04813709]
["bitfinex","ETHUSD",1773162787029,0.61797472,2077.8,2077.1,1.20456739]
["bitfinex","ETHUSD",1773162787198,0.66603084,2077.8,2077.1,1.20456739]
["bitfinex","ETHUSD",1773162787598,0.66603084,2077.8,2077.1,0.001]
["bitfinex","ETHUSD",1773162787599,0.61797472,2077.7,2077.1,0.001]
["bitfinex","ETHUSD",1773162787798,0.61797472,2077.7,2077.1,1.2045983]
["bitfinex","ETHUSD",1773162788026,0.61797472,2077.7,2077.1,1.20459836]
["bitfinex","ETHUSD",1773162788325,0.61797472,2077.7,2077.2,0.04814172]
["bitfinex","ETHUSD",1773162788527,1.94897472,2077.7,2077.2,0.04814172]
["bitfinex","ETHUSD",1773162788827,1.331,2077.7,2077.2,0.04814172]
["bitfinex","ETHUSD",1773162789520,1.331,2077.7,2077.2,1.25166812]
["bitfinex","ETHUSD",1773162789521,1.82122831,2077.7,2077.2,1.25166812]
["bitfinex","ETHUSD",1773162789722,0.66603084,2077.6,2077.1,0.001]
["bitfinex","ETHUSD",1773162790224,0.66603084,2077.6,2077.1,1.20459953]
["bitfinex","ETHUSD",1773162790424,0.04805612,2077.6,2077.1,1.20459953]
["bitfinex","ETHUSD",1773162790736,0.66603084,2077.6,2077.1,0.001]
["bitfinex","ETHUSD",1773162791027,0.66603084,2077.6,2077.1,1.20459999]
["bitfinex","ETHUSD",1773162791225,0.66603084,2077.6,2077.1,0.001]
["bitfinex","ETHUSD",1773162791730,1.20336943,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1773162793131,0.61797472,2077.4,2076.7,1.36832753]
["bitfinex","ETHUSD",1773162793813,1.82145667,2077.4,2076.7,1.36832753]
["bitfinex","ETHUSD",1773162794127,1.82145667,2077.4,2076.8,0.048151]
["bitfinex","ETHUSD",1773162794128,0.61797472,2077.4,2076.8,0.048151]
["bitfinex","ETHUSD",1773162794303,2.53840539,2077.5,2076.8,0.61736343]
["bitfinex","ETHUSD",1773162794506,0.04805612,2077.4,2076.8,0.61736343]
["bitfinex","ETHUSD",1773162795720,1.25153978,2077.4,2076.7,1.36832753]
["bitfinex","ETHUSD",1773162795938,0.61797472,2077.3,2076.7,1.36832753]
["bitfinex","ETHUSD",1773162796137,0.61797472,2077.3,2076.7,0.1645255]
["bitfinex","ETHUSD",1773162796535,0.61797472,2077.3,2076.7,1.36835111]
["bitfinex","ETHUSD",1773162798055,1.82151795,2077.2,2076.7,1.36835111]
["bitfinex","ETHUSD",1773162798347,1.86951493,2077.4,2076.7,1.93756354]
["bitfinex","ETHUSD",1773162798654,1.339,2077.3,2076.7,1.93756354]
["bitfinex","ETHUSD",1773162799022,1.339,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1773162799225,0.04805612,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1773162799521,1.339,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1773162799746,0.04805612,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1773162800249,1.25155836,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1773162800421,1.25155712,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1773162800846,0.61366877,2077.2,2076.7,1.36835111]
["bitfinex","ETHUSD",1773162801238,1.25155712,2077.3,2076.7,1.41650443]
["bitfinex","ETHUSD",1773162801239,1.2515456,2077.3,2076.7,1.41650443]
["bitfinex","ETHUSD",1773162802440,1.86521437,2077.3,2076.7,1.36835111]
["bitfinex","ETHUSD",1773162803666,0.61366877,2077.2,2076.7,0.1645255]
["bitfinex","ETHUSD",1773162803886,0.66172489,2077.1,2076.7,0.1645255]
["bitfinex","ETHUSD",1773162804236,1.20365912,2077.0,2076.7,0.1645255]
["bitfinex","ETHUSD",1773162804569,1.20365912,2077.0,2076.0,7.4349879]
["bitfinex","ETHUSD",1773162804570,0.61366877,2076.8,2076.1,1.20418091]
["bitfinex","ETHUSD",1773162804770,1.342,2076.7,2076.1,1.25234814]
["bitfinex","ETHUSD",1773162805265,0.61366877,2076.9,2076.2,0.63033189]
["bitfinex","ETHUSD",1773162805448,1.342,2076.8,2076.2,0.63033189]
["bitfinex","ETHUSD",1773162806057,1.86536998,2077.1,2076.2,0.63033189]
["bitfinex","ETHUSD",1773162806264,1.343,2077.0,2076.2,0.63033189]
["bitfinex","ETHUSD",1773162807170,2.54669884,2077.0,2076.3,1.20406492]
["bitfinex","ETHUSD",1773162807360,2.54669884,2077.0,2076.3,1.83439681]
["bitfinex","ETHUSD",1773162807546,0.04805612,2076.9,2076.3,1.83439681]
["bitfinex","ETHUSD",1773162808567,0.66172489,2076.9,2076.2,0.04816491]
["bitfinex","ETHUSD",1773162808773,0.04805612,2076.9,2076.3,0.63033189]
["bitfinex","ETHUSD",1773162809067,0.61366877,2077.5,2076.5,0.63033189]
["bitfinex","ETHUSD",1773162809243,2.85523493,2077.4,2076.7,0.63033189]
["bitfinex","ETHUSD",1773162809652,3.4689037,2077.4,2076.7,0.63033189]
["bitfinex","ETHUSD",1773162809861,0.61366877,2077.4,2076.6,1.20389097]
["bitfinex","ETHUSD",1773162810977,0.61366877,2077.4,2076.6,1.83422286]
["bitfinex","ETHUSD",1773162811263,1.817128,2077.4,2076.6,1.83422286]
["bitfinex","ETHUSD",1773162811551,1.817128,2077.4,2076.7,0.63033189]
["bitfinex","ETHUSD",1773162811862,0.61366877,2077.4,2076.8,0.048151]
["bitfinex","ETHUSD",1773162812063,1.95766877,2077.7,2076.8,0.63033189]
["bitfinex","ETHUSD",1773162812264,2.85696307,2077.6,2076.8,0.63033189]
["bitfinex","ETHUSD",1773162812468,0.61366877,2077.5,2076.8,0.63033189]
["bitfinex","ETHUSD",1773162812666,2.54730002,2077.7,2076.6,1.83422286]
["bitfinex","ETHUSD",1773162812667,0.61366877,2077.3,2076.6,1.83422286]
["bitfinex","ETHUSD",1773162813456,1.81715808,2077.3,2076.6,1.83422286]
["bitfinex","ETHUSD",1773162813661,0.61366877,2077.2,2076.6,1.83422286]
["bitfinex","ETHUSD",1773162814651,0.61366877,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1773162814979,0.61566877,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1773162815970,1.81922944,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1773162817063,1.346,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1773162817265,0.61366877,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1773162817558,1.346,2077.1,2076.6,0.63033189]
["bitfinex","ETHUSD",1773162817775,1.346,2077.1,2076.7,1.203833]
["bitfinex","ETHUSD",1773162817776,2.5496039,2077.1,2076.7,1.203833]
["bitfinex","ETHUSD",1773162817979,1.81924802,2077.2,2076.7,1.203833]
["bitfinex","ETHUSD",1773162818195,4.20705955,2077.1,2076.7,1.203833]
["bitfinex","ETHUSD",1773162818352,1.346,2077.1,2076.7,1.203833]
["bitfinex","ETHUSD",1773162818579,0.61566877,2077.2,2076.7,1.203833]
["bitfinex","ETHUSD",1773162818797,4.20710942,2077.1,2076.7,1.83416489]
["bitfinex","ETHUSD",1773162819004,1.346,2077.1,2076.7,1.83416489]
["bitfinex","ETHUSD",1773162820778,3.16327164,2077.1,2076.4,0.63033189]
["bitfinex","ETHUSD",1773162820979,3.47505731,2077.0,2076.5,1.20394895]
["bitfinex","ETHUSD",1773162821190,0.61366877,2077.0,2076.5,1.20394895]
["bitfinex","ETHUSD",1773162821591,0.61366877,2077.0,2076.6,0.04815563]
["bitfinex","ETHUSD",1773162821886,0.61366877,2077.0,2076.7,1.203833]
["bitfinex","ETHUSD",1773162822918,0.61366877,2077.0,2076.5,4.81578703]
["bitfinex","ETHUSD",1773162823617,1.81733058,2077.0,2076.5,1.20394895]
["bitfinex","ETHUSD",1773162824018,0.61366877,2077.0,2076.5,1.20394895]
["bitfinex","ETHUSD",1773162824316,1.81727228,2077.1,2076.5,1.83428084]
["bitfinex","ETHUSD",1773162824532,4.20998291,2077.0,2076.5,1.83428084]
["bitfinex","ETHUSD",1773162824821,1.346,2077.0,2076.6,0.63033189]
["bitfinex","ETHUSD",1773162825627,0.61366877,2077.1,2076.6,0.63033189]
["bitfinex","ETHUSD",1773162825798,2.86520375,2077.0,2076.6,0.63033189]
["bitfinex","ETHUSD",1773162826426,2.86520375,2077.0,2076.7,1.83416489]
["bitfinex","ETHUSD",1773162827818,0.002,2077.2,2076.7,1.83416489]
["bitfinex","ETHUSD",1773162827993,0.002,2077.2,2076.8,0.6266591]
["bitfinex","ETHUSD",1773162827994,1.346,2077.1,2076.8,0.6266591]
["bitfinex","ETHUSD",1773162828194,0.002,2077.2,2076.9,1.83037617]
["bitfinex","ETHUSD",1773162828415,0.002,2077.2,2077.0,0.6266591]
["bitfinex","ETHUSD",1773162828824,2.86619369,2077.4,2077.0,0.6266591]
["bitfinex","ETHUSD",1773162829497,1.347,2077.6,2077.0,0.6266591]
["bitfinex","ETHUSD",1773162829822,2.8664874,2077.5,2077.0,0.6266591]
["bitfinex","ETHUSD",1773162830223,0.002,2077.2,2077.1,1.20360117]
["bitfinex","ETHUSD",1773162830427,0.002,2077.2,2077.1,1.82292458]
["bitfinex","ETHUSD",1773162831152,1.347,2077.6,2077.2,0.61932341]
["bitfinex","ETHUSD",1773162831432,0.63358538,2077.5,2076.9,1.20366041]
["bitfinex","ETHUSD",1773162831642,0.63358538,2077.5,2076.8,0.001]
["bitfinex","ETHUSD",1773162831800,0.63358538,2077.5,2076.8,1.20476787]
["bitfinex","ETHUSD",1773162832303,0.63358538,2077.3,2076.8,0.001]
["bitfinex","ETHUSD",1773162833513,0.63358538,2077.3,2076.8,0.049151]
["bitfinex","ETHUSD",1773162833719,0.63358538,2077.3,2076.8,0.66847441]
["bitfinex","ETHUSD",1773162834800,0.63358538,2077.5,2077.0,0.61932341]
["bitfinex","ETHUSD",1773162836018,4.81307277,2077.7,2077.0,0.66746977]
["bitfinex","ETHUSD",1773162836019,0.63358538,2077.7,2077.0,0.66746977]
["bitfinex","ETHUSD",1773162836222,1.347,2077.6,2077.0,0.66746977]
["bitfinex","ETHUSD",1773162836415,1.347,2077.6,2077.0,0.61932341]
["bitfinex","ETHUSD",1773162836810,2.55035476,2077.6,2077.1,1.20360117]
["bitfinex","ETHUSD",1773162838463,0.63358538,2077.5,2077.0,1.20362003]
["bitfinex","ETHUSD",1773162839351,1.20342736,2077.4,2076.9,1.82299669]
["bitfinex","ETHUSD",1773162839659,1.83701274,2077.4,2076.9,1.82299669]
["bitfinex","ETHUSD",1773162839962,1.83701274,2077.4,2076.9,1.87114537]
["bitfinex","ETHUSD",1773162840336,0.63358538,2077.3,2076.8,1.2047676]
["bitfinex","ETHUSD",1773162840540,0.63358538,2077.3,2076.9,0.04814868]
["bitfinex","ETHUSD",1773162840739,1.20342736,2077.4,2076.9,0.04814868]
["bitfinex","ETHUSD",1773162841062,1.83701274,2077.4,2076.9,0.04814868]
["bitfinex","ETHUSD",1773162841861,1.83701274,2077.4,2076.8,0.001]
["bitfinex","ETHUSD",1773162841862,0.68173406,2077.3,2076.8,0.001]
["bitfinex","ETHUSD",1773162842156,1.346,2077.4,2076.9,0.61932341]
["bitfinex","ETHUSD",1773162842358,1.39414868,2077.4,2077.0,0.04814636]
["bitfinex","ETHUSD",1773162842564,1.39414868,2077.4,2076.9,0.66747209]
["bitfinex","ETHUSD",1773162843856,2.59761816,2077.4,2076.9,1.87113748]
["bitfinex","ETHUSD",1773162844057,3.23120354,2077.4,2076.9,1.87113748]
["bitfinex","ETHUSD",1773162844430,3.23120354,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1773162844842,0.002,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1773162846985,0.002,2077.3,2077.1,0.62032341]
["bitfinex","ETHUSD",1773162847476,0.002,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1773162848754,1.345,2077.4,2077.2,1.82286664]
["bitfinex","ETHUSD",1773162849069,0.002,2077.5,2077.2,1.20354323]
["bitfinex","ETHUSD",1773162851987,0.002,2077.5,2077.2,1.82286664]
["bitfinex","ETHUSD",1773162852344,0.002,2078.5,2077.3,0.61932341]
["bitfinex","ETHUSD",1773162852549,0.63358538,2078.2,2077.3,1.20254373]
["bitfinex","ETHUSD",1773162852785,0.63358538,2078.0,2077.3,0.61932341]
["bitfinex","ETHUSD",1773162852990,2.31801758,2078.1,2077.3,0.61932341]
["bitfinex","ETHUSD",1773162852991,1.332,2078.1,2077.3,0.61932341]
["bitfinex","ETHUSD",1773162853277,1.96558538,2078.1,2077.3,0.61932341]
["bitfinex","ETHUSD",1773162853474,1.96558538,2078.1,2077.5,0.61932341]
["bitfinex","ETHUSD",1773162853653,1.332,2078.1,2077.5,0.61932341]
["bitfinex","ETHUSD",1773162854894,0.63558538,2078.5,2077.6,0.61932341]
["bitfinex","ETHUSD",1773162855053,1.83837966,2078.5,2077.6,0.61932341]
["bitfinex","ETHUSD",1773162855573,1.83837966,2078.5,2077.8,0.61932341]
["bitfinex","ETHUSD",1773162855774,0.63558538,2078.5,2077.8,0.61932341]
["bitfinex","ETHUSD",1773162856077,1.83838059,2078.5,2077.8,0.61932341]
["bitfinex","ETHUSD",1773162856278,1.20479521,2078.5,2077.8,0.61932341]
["bitfinex","ETHUSD",1773162856577,0.63358538,2078.4,2077.7,1.822577]
["bitfinex","ETHUSD",1773162856882,0.63358538,2078.4,2077.7,0.61932341]
["bitfinex","ETHUSD",1773162857055,0.63358538,2078.4,2077.6,1.20327425]
["bitfinex","ETHUSD",1773162857269,0.63358538,2078.2,2077.4,1.20340548]
["bitfinex","ETHUSD",1773162857765,0.63358538,2078.0,2077.4,1.20340548]
["bitfinex","ETHUSD",1773162858079,1.336,2077.9,2077.4,1.20340548]
["bitfinex","ETHUSD",1773162859468,2.07342488,2077.9,2077.4,1.20340548]
["bitfinex","ETHUSD",1773162859983,1.336,2077.9,2077.5,0.04813477]
["bitfinex","ETHUSD",1773162860184,1.94045956,2078.1,2077.5,0.79563033]
["bitfinex","ETHUSD",1773162860375,1.337,2078.0,2077.5,0.79563033]
["bitfinex","ETHUSD",1773162861178,0.002,2077.7,2077.5,0.79563033]
["bitfinex","ETHUSD",1773162861980,0.002,2077.7,2077.6,1.20331151]
["bitfinex","ETHUSD",1773162862278,2.07442488,2078.1,2077.6,1.20331151]
["bitfinex","ETHUSD",1773162862483,2.07642488,2078.0,2077.6,0.04813246]
["bitfinex","ETHUSD",1773162862774,1.339,2078.0,2077.6,0.79562802]
["bitfinex","ETHUSD",1773162863277,0.002,2078.0,2077.6,0.79562802]
["bitfinex","ETHUSD",1773162863452,1.337,2077.9,2077.6,0.79562802]
["bitfinex","ETHUSD",1773162864052,1.337,2077.9,2077.7,1.20325359]
["bitfinex","ETHUSD",1773162864283,2.07442488,2077.9,2077.4,0.74749556]
["bitfinex","ETHUSD",1773162864589,0.002,2077.8,2077.3,0.74749556]
["bitfinex","ETHUSD",1773162864753,0.002,2077.8,2077.4,0.04813709]
["bitfinex","ETHUSD",1773162864954,0.002,2077.8,2077.4,0.74749556]
["bitfinex","ETHUSD",1773162865172,1.339,2077.8,2077.5,0.79563033]
["bitfinex","ETHUSD",1773162865683,1.339,2077.8,2077.5,0.74749556]
["bitfinex","ETHUSD",1773162866252,1.339,2077.8,2077.5,1.95085697]
["bitfinex","ETHUSD",1773162867379,1.339,2077.8,2077.5,1.99899174]
["bitfinex","ETHUSD",1773162868045,1.339,2077.8,2077.5,1.25149618]
["bitfinex","ETHUSD",1773162868371,1.339,2077.8,2077.5,1.99899174]
["bitfinex","ETHUSD",1773162868575,1.339,2077.8,2077.5,1.25149618]
["bitfinex","ETHUSD",1773162869678,1.339,2077.8,2077.5,1.20336141]
["bitfinex","ETHUSD",1773162869882,1.339,2077.8,2077.5,1.25149618]
["bitfinex","ETHUSD",1773162870078,1.339,2077.8,2077.5,1.20336141]
["bitfinex","ETHUSD",1773162870266,0.002,2077.7,2077.5,1.20336141]
["bitfinex","ETHUSD",1773162870783,0.002,2077.7,2077.5,1.25149618]
["bitfinex","ETHUSD",1773162871007,1.338,2077.7,2077.5,1.25149618]
["bitfinex","ETHUSD",1773162871658,1.338,2077.7,2077.5,1.99899174]
["bitfinex","ETHUSD",1773162871995,4.8139831,2078.2,2077.6,0.74749556]
["bitfinex","ETHUSD",1773162871996,1.338,2078.2,2077.6,0.74749556]
["bitfinex","ETHUSD",1773162872187,1.338,2078.2,2077.8,0.74749556]
["bitfinex","ETHUSD",1773162872362,0.002,2078.2,2077.9,1.95063334]
["bitfinex","ETHUSD",1773162872678,0.002,2078.2,2077.9,1.20313778]
["bitfinex","ETHUSD",1773162872884,0.002,2078.2,2077.8,5.56004669]
["bitfinex","ETHUSD",1773162872885,0.73942488,2078.2,2077.8,1.20314916]
["bitfinex","ETHUSD",1773162873048,0.73942488,2078.2,2077.8,1.95064472]
["bitfinex","ETHUSD",1773162873049,0.002,2078.2,2077.8,1.95064472]
["bitfinex","ETHUSD",1773162875997,0.002,2078.1,2077.8,1.95064472]
["bitfinex","ETHUSD",1773162877494,1.337,2078.1,2077.8,1.95064472]
["bitfinex","ETHUSD",1773162878175,1.337,2078.1,2077.9,0.74749556]
["bitfinex","ETHUSD",1773162878799,1.337,2078.1,2078.0,1.20307988]
["bitfinex","ETHUSD",1773162879879,0.002,2078.1,2078.0,1.20307988]
["bitfinex","ETHUSD",1773162880196,0.002,2078.3,2078.1,0.74749556]
["bitfinex","ETHUSD",1773162880408,0.002,2078.5,2078.2,0.74749556]
["bitfinex","ETHUSD",1773162880910,0.73942488,2078.5,2077.9,1.95063334]
["bitfinex","ETHUSD",1773162881265,1.334,2078.4,2077.9,1.25126329]
["bitfinex","ETHUSD",1773162881468,0.73742488,2078.3,2077.9,1.25126329]
["bitfinex","ETHUSD",1773162882564,0.73742488,2078.3,2077.9,1.99875885]
["bitfinex","ETHUSD",1773162882770,1.334,2078.4,2078.0,0.74749556]
["bitfinex","ETHUSD",1773162882993,2.07142488,2078.4,2078.0,1.20304589]
["bitfinex","ETHUSD",1773162883195,1.334,2078.4,2078.0,1.20304589]
["bitfinex","ETHUSD",1773162883378,0.73742488,2078.3,2078.0,1.20304589]
["bitfinex","ETHUSD",1773162883777,0.73742488,2078.3,2077.7,1.20320781]
["bitfinex","ETHUSD",1773162885689,0.73742488,2078.1,2077.7,1.20320781]
["bitfinex","ETHUSD",1773162886841,1.2029641,2078.2,2076.8,1.20372931]
["bitfinex","ETHUSD",1773162886842,0.73742488,2077.7,2076.8,1.20372931]
["bitfinex","ETHUSD",1773162886983,0.71438571,2077.5,2076.8,1.88942359]
["bitfinex","ETHUSD",1773162887181,2.31801758,2077.8,2076.8,1.88942359]
["bitfinex","ETHUSD",1773162887387,0.71438571,2077.6,2076.9,0.68569428]
["bitfinex","ETHUSD",1773162887705,2.87010071,2077.5,2077.1,1.20360117]
["bitfinex","ETHUSD",1773162888018,2.87010071,2077.4,2077.1,1.20360117]
["bitfinex","ETHUSD",1773162888224,1.333,2077.5,2077.1,1.20360117]
["bitfinex","ETHUSD",1773162890688,7.1087496,2077.9,2077.2,0.80676322]
["bitfinex","ETHUSD",1773162890689,0.80851404,2077.8,2077.2,0.80676322]
["bitfinex","ETHUSD",1773162890885,3.67544495,2077.7,2077.2,0.80676322]
["bitfinex","ETHUSD",1773162891105,0.80851404,2077.7,2077.2,0.80676322]
["bitfinex","ETHUSD",1773162891309,0.80851404,2077.7,2077.3,0.001]
["bitfinex","ETHUSD",1773162891617,2.14151404,2077.7,2077.3,0.001]
["bitfinex","ETHUSD",1773162891812,2.14151404,2077.7,2077.3,1.20448529]
["bitfinex","ETHUSD",1773162892217,0.80851404,2077.9,2077.3,2.01124851]
["bitfinex","ETHUSD",1773162892404,4.19563857,2077.8,2077.3,2.01124851]
["bitfinex","ETHUSD",1773162892720,0.80851404,2077.6,2077.3,1.20448529]
["bitfinex","ETHUSD",1773162892917,1.332,2077.8,2077.3,1.20448529]
["bitfinex","ETHUSD",1773162893222,2.86372293,2077.7,2077.3,1.20448529]
["bitfinex","ETHUSD",1773162893417,3.67223697,2077.7,2077.3,1.20448529]
["bitfinex","ETHUSD",1773162893721,0.80851404,2077.7,2077.3,1.20448529]
["bitfinex","ETHUSD",1773162894091,0.80851404,2077.7,2077.3,0.001]
["bitfinex","ETHUSD",1773162894518,2.14051404,2077.7,2077.3,0.001]
["bitfinex","ETHUSD",1773162895215,0.80851404,2077.7,2077.3,0.001]
["bitfinex","ETHUSD",1773162895405,2.14051404,2077.7,2077.3,0.001]
["bitfinex","ETHUSD",1773162896023,0.80851404,2077.7,2077.3,0.001]
["bitfinex","ETHUSD",1773162897609,0.80851404,2077.9,2077.3,0.80776322]
["bitfinex","ETHUSD",1773162897811,2.86346415,2077.8,2077.3,0.80776322]
["bitfinex","ETHUSD",1773162898004,2.86346415,2077.8,2077.4,1.20342736]
["bitfinex","ETHUSD",1773162898193,2.86346415,2077.8,2077.4,2.01019058]
["bitfinex","ETHUSD",1773162898718,2.14051404,2077.9,2077.4,2.01019058]
["bitfinex","ETHUSD",1773162900095,0.80851404,2077.9,2077.4,2.01019058]
["bitfinex","ETHUSD",1773162900296,2.14051404,2077.9,2077.4,2.01019058]
["bitfinex","ETHUSD",1773162900496,0.80851404,2077.8,2077.4,2.01019058]
["bitfinex","ETHUSD",1773162901430,0.80851404,2077.8,2077.4,2.05832767]
["bitfinex","ETHUSD",1773162901634,0.80851404,2077.8,2077.3,1.2044437]
["bitfinex","ETHUSD",1773162902638,0.80851404,2077.8,2077.3,0.001]
["bitfinex","ETHUSD",1773162904341,0.80851404,2077.8,2077.3,0.80776322]
["bitfinex","ETHUSD",1773162904548,0.80851404,2077.8,2077.4,0.04813709]
["bitfinex","ETHUSD",1773162904838,0.80851404,2077.8,2077.4,1.20342736]
["bitfinex","ETHUSD",1773162905245,0.002,2077.6,2077.4,1.20342736]
["bitfinex","ETHUSD",1773162906417,0.81051404,2077.6,2077.4,1.20342736]
["bitfinex","ETHUSD",1773162906601,0.81051404,2077.6,2077.3,0.001]
["bitfinex","ETHUSD",1773162907497,0.002,2077.6,2077.3,0.001]
["bitfinex","ETHUSD",1773162907702,0.002,2077.6,2077.3,0.85590263]
["bitfinex","ETHUSD",1773162908431,0.002,2078.0,2077.4,0.80676322]
["bitfinex","ETHUSD",1773162908733,0.002,2078.0,2077.6,0.80676322]
["bitfinex","ETHUSD",1773162908902,0.81051404,2078.0,2077.7,1.20325359]
["bitfinex","ETHUSD",1773162909531,0.81051404,2078.0,2077.6,1.25139777]
["bitfinex","ETHUSD",1773162909732,0.81051404,2078.0,2077.7,0.80676322]
["bitfinex","ETHUSD",1773162909733,0.002,2078.0,2077.7,0.80676322]
["bitfinex","ETHUSD",1773162910048,0.81051404,2078.0,2077.6,1.25139779]
["bitfinex","ETHUSD",1773162910539,0.002,2078.0,2077.7,0.80676322]
["bitfinex","ETHUSD",1773162910929,0.002,2078.0,2077.8,1.20319568]
["bitfinex","ETHUSD",1773162912816,0.002,2078.0,2077.8,2.0099589]
["bitfinex","ETHUSD",1773162913021,0.002,2078.0,2077.9,0.80676322]
["bitfinex","ETHUSD",1773162913622,0.002,2078.0,2077.8,1.20319568]
["bitfinex","ETHUSD",1773162913944,0.002,2078.0,2077.8,2.0099589]
["bitfinex","ETHUSD",1773162914742,0.002,2078.5,2078.0,0.80676322]
["bitfinex","ETHUSD",1773162914909,0.81051404,2078.5,2078.1,2.00978521]
["bitfinex","ETHUSD",1773162915114,0.81051404,2078.5,2077.6,0.80676322]
["bitfinex","ETHUSD",1773162916926,2.01331973,2078.5,2077.8,0.80676322]
["bitfinex","ETHUSD",1773162917242,0.80851404,2078.4,2077.8,0.85489104]
["bitfinex","ETHUSD",1773162917549,0.80851404,2078.4,2077.8,0.80676322]
["bitfinex","ETHUSD",1773162918041,0.80851404,2078.4,2077.8,0.85489104]
["bitfinex","ETHUSD",1773162918421,0.80851404,2078.4,2077.8,0.80676322]
["bitfinex","ETHUSD",1773162920349,0.82979207,2078.3,2077.9,1.20313778]
["bitfinex","ETHUSD",1773162920546,0.83179207,2078.3,2077.9,1.20313778]
["bitfinex","ETHUSD",1773162920953,0.83179207,2078.3,2077.9,1.98781879]
["bitfinex","ETHUSD",1773162921136,0.002,2078.3,2077.9,1.98781879]
["bitfinex","ETHUSD",1773162921458,0.83179207,2078.3,2077.9,1.98781879]
["bitfinex","ETHUSD",1773162922252,0.83179207,2078.3,2077.9,1.20313778]
["bitfinex","ETHUSD",1773162922553,0.83179207,2078.3,2077.8,0.78468101]
["bitfinex","ETHUSD",1773162922945,0.83179207,2078.3,2077.9,0.83280652]
["bitfinex","ETHUSD",1773162923254,0.002,2078.3,2077.9,0.83280652]
["bitfinex","ETHUSD",1773162925938,0.002,2078.3,2078.1,0.71402911]
["bitfinex","ETHUSD",1773162926153,0.002,2078.3,2078.1,0.76214998]
["bitfinex","ETHUSD",1773162927853,0.81226038,2078.5,2078.3,0.85275694]
["bitfinex","ETHUSD",1773162927854,0.002,2078.5,2078.3,0.85275694]
["bitfinex","ETHUSD",1773162930158,0.002,2078.5,2078.3,2.05560645]
["bitfinex","ETHUSD",1773162932260,0.002,2078.5,2078.3,2.10372269]
["bitfinex","ETHUSD",1773162932626,0.002,2078.5,2078.3,1.20284951]
["bitfinex","ETHUSD",1773162932855,0.002,2078.5,2078.4,0.85275694]
["bitfinex","ETHUSD",1773162933054,0.002,2078.5,2078.3,2.05560645]
["bitfinex","ETHUSD",1773162933554,0.002,2078.8,2078.4,0.85275694]
["bitfinex","ETHUSD",1773162933956,0.81226038,2078.8,2078.4,0.85275694]
["bitfinex","ETHUSD",1773162934258,0.81226038,2078.8,2078.5,1.20279047]
["bitfinex","ETHUSD",1773162934462,0.81226038,2078.8,2078.5,2.05554741]
["bitfinex","ETHUSD",1773162936359,2.01490089,2078.8,2078.4,1.25094795]
["bitfinex","ETHUSD",1773162936553,0.81226038,2078.8,2078.4,1.20283402]
["bitfinex","ETHUSD",1773162937460,0.81226038,2078.8,2078.4,2.10370489]
["bitfinex","ETHUSD",1773162937841,0.81226038,2079.0,2078.5,0.85275694]
["bitfinex","ETHUSD",1773162938044,0.81026038,2078.9,2078.4,2.05559096]
["bitfinex","ETHUSD",1773162938362,0.81026038,2078.9,2078.5,0.85275694]
["bitfinex","ETHUSD",1773162939760,0.002,2079.0,2078.5,0.85275694]
["bitfinex","ETHUSD",1773162940063,0.002,2079.0,2078.6,0.90086624]
["bitfinex","ETHUSD",1773162940260,0.81226038,2079.0,2078.6,0.90086624]
["bitfinex","ETHUSD",1773162940461,0.81226038,2079.0,2078.7,1.20267474]
["bitfinex","ETHUSD",1773162940838,0.81026038,2080.9,2079.1,0.85275694]
["bitfinex","ETHUSD",1773162941045,2.31691367,2081.4,2079.7,0.85275694]
["bitfinex","ETHUSD",1773162941046,0.81226038,2080.6,2079.7,0.85275694]
["bitfinex","ETHUSD",1773162941246,0.81026038,2080.5,2079.4,0.85275694]
["bitfinex","ETHUSD",1773162941662,0.81026038,2080.3,2079.4,0.85275694]
["bitfinex","ETHUSD",1773162941848,0.81026038,2080.2,2079.4,0.85275694]
["bitfinex","ETHUSD",1773162942275,1.306,2080.3,2079.4,0.85275694]
["bitfinex","ETHUSD",1773162942642,1.306,2080.3,2079.6,0.85275694]
["bitfinex","ETHUSD",1773162943053,0.81026038,2080.6,2079.6,0.85275694]
["bitfinex","ETHUSD",1773162943255,1.31,2080.7,2079.7,0.85275694]
["bitfinex","ETHUSD",1773162944651,2.12026038,2080.7,2079.7,0.85275694]
["bitfinex","ETHUSD",1773162944982,2.12026038,2080.7,2079.9,0.85275694]
["bitfinex","ETHUSD",1773162945870,0.002,2080.7,2079.9,0.85275694]
["bitfinex","ETHUSD",1773162946050,0.81026038,2080.6,2079.7,2.05482693]
["bitfinex","ETHUSD",1773162946242,0.81026038,2080.6,2079.7,1.20206999]
["bitfinex","ETHUSD",1773162946569,0.81026038,2080.6,2079.7,2.05482693]
["bitfinex","ETHUSD",1773162946770,0.81026038,2080.4,2079.7,2.05484389]
["bitfinex","ETHUSD",1773162947273,0.81026038,2080.4,2079.2,0.065536]
["bitfinex","ETHUSD",1773162947274,1.08246061,2080.1,2079.2,2.29531221]
["bitfinex","ETHUSD",1773162947474,1.08046061,2080.0,2079.2,1.09292668]
["bitfinex","ETHUSD",1773162948841,1.08046061,2080.0,2079.3,1.2504208]
["bitfinex","ETHUSD",1773162950575,1.1527544,2079.9,2079.3,0.0480931]
["bitfinex","ETHUSD",1773162951043,1.1527544,2079.9,2079.3,1.25040275]
["bitfinex","ETHUSD",1773162953989,1.1527544,2079.9,2079.3,2.39943935]
["bitfinex","ETHUSD",1773162954176,2.4687544,2080.1,2079.4,1.1490366]
["bitfinex","ETHUSD",1773162954478,0.002,2080.1,2079.6,1.1490366]
["bitfinex","ETHUSD",1773162954782,0.002,2080.1,2079.7,1.16157991]
["bitfinex","ETHUSD",1773162955095,1.1547544,2080.1,2079.4,2.35124867]
["bitfinex","ETHUSD",1773162955384,0.002,2080.1,2079.6,1.1490366]
["bitfinex","ETHUSD",1773162955550,0.002,2080.1,2079.8,1.1490366]
["bitfinex","ETHUSD",1773162956049,0.002,2080.1,2079.6,1.1490366]
["bitfinex","ETHUSD",1773162957150,0.002,2080.1,2079.7,1.23004639]
["bitfinex","ETHUSD",1773162957883,0.002,2080.1,2079.8,1.1490366]
["bitfinex","ETHUSD",1773162958054,0.002,2080.1,2079.9,0.02799449]
["bitfinex","ETHUSD",1773162958254,0.002,2080.1,2079.8,1.17234515]
["bitfinex","ETHUSD",1773162959398,0.002,2080.1,2079.8,1.22533809]
["bitfinex","ETHUSD",1773162959553,0.002,2080.1,2079.8,1.20202954]
["bitfinex","ETHUSD",1773162959755,0.002,2080.1,2079.8,2.35106614]
["bitfinex","ETHUSD",1773162960384,0.002,2080.1,2079.9,1.1490366]
["bitfinex","ETHUSD",1773162960885,0.002,2080.3,2079.9,1.1490366]
["bitfinex","ETHUSD",1773162961256,0.002,2080.3,2080.0,1.20192307]
["bitfinex","ETHUSD",1773162961779,0.002,2080.3,2080.0,2.35095967]
["bitfinex","ETHUSD",1773162961988,0.002,2080.3,2080.1,1.1490366]
["bitfinex","ETHUSD",1773162962393,0.002,2080.4,2080.1,1.1490366]
["bitfinex","ETHUSD",1773162962778,0.002,2080.4,2080.0,2.35095967]
["bitfinex","ETHUSD",1773162963167,0.002,2081.6,2080.2,2.71711776]
["bitfinex","ETHUSD",1773162963368,0.002,2081.8,2081.5,1.1490366]
["bitfinex","ETHUSD",1773162964202,1.313,2082.3,2081.5,1.1490366]
["bitfinex","ETHUSD",1773162964697,1.47853477,2082.6,2081.7,1.1490366]
["bitfinex","ETHUSD",1773162965332,1.1527544,2082.5,2081.7,1.1490366]
["bitfinex","ETHUSD",1773162965610,1.1527544,2082.5,2081.7,2.34997727]
["bitfinex","ETHUSD",1773162966122,1.1527544,2082.5,2081.7,1.1490366]
["bitfinex","ETHUSD",1773162966424,1.1527544,2082.5,2081.1,5.95416977]
["bitfinex","ETHUSD",1773162966425,1.1527544,2082.4,2081.1,5.95416977]
["bitfinex","ETHUSD",1773162966722,1.1527544,2082.1,2081.1,1.1490366]
["bitfinex","ETHUSD",1773162966876,1.1527544,2081.9,2080.8,2.35046023]
["bitfinex","ETHUSD",1773162967076,1.1527544,2081.8,2080.8,2.35046023]
["bitfinex","ETHUSD",1773162967309,1.1527544,2081.8,2080.9,1.1490366]
["bitfinex","ETHUSD",1773162968592,2.4707544,2082.1,2080.9,1.1490366]
["bitfinex","ETHUSD",1773162969580,2.4707544,2082.1,2081.0,2.3503821]
["bitfinex","ETHUSD",1773162969779,2.4707544,2082.1,2081.1,1.1490366]
["bitfinex","ETHUSD",1773162970109,1.1527544,2082.0,2081.1,1.1490366]
["bitfinex","ETHUSD",1773162970804,1.1527544,2082.2,2081.1,1.1490366]
["bitfinex","ETHUSD",1773162970978,2.4727544,2082.2,2081.1,1.1490366]
["bitfinex","ETHUSD",1773162971179,1.1527544,2082.1,2081.1,1.1490366]
["bitfinex","ETHUSD",1773162971711,1.1527544,2081.9,2081.0,1.2013455]
["bitfinex","ETHUSD",1773162971888,1.1527544,2081.9,2081.0,2.3503821]
["bitfinex","ETHUSD",1773162972083,1.1527544,2081.9,2081.1,1.1490366]
["bitfinex","ETHUSD",1773162972409,1.1527544,2081.9,2081.2,0.0480492]
["bitfinex","ETHUSD",1773162972612,1.20071841,2082.1,2081.2,1.1970858]
["bitfinex","ETHUSD",1773162972613,1.1527544,2082.1,2081.2,1.1970858]
["bitfinex","ETHUSD",1773162973414,1.1527544,2082.1,2081.2,1.1490366]
["bitfinex","ETHUSD",1773162973813,1.1527544,2082.1,2081.3,1.20117234]
["bitfinex","ETHUSD",1773162974019,1.1527544,2082.0,2081.4,0.001]
["bitfinex","ETHUSD",1773162975821,1.1527544,2082.0,2081.4,1.20211463]
["bitfinex","ETHUSD",1773162976002,1.1527544,2082.0,2081.5,0.04804227]
["bitfinex","ETHUSD",1773162976705,1.1527544,2082.0,2081.4,1.20211463]
["bitfinex","ETHUSD",1773162977796,1.1527544,2082.0,2081.4,0.001]
["bitfinex","ETHUSD",1773162978217,1.1527544,2082.0,2081.4,1.1500366]
["bitfinex","ETHUSD",1773162978927,2.4727544,2082.2,2081.4,1.1500366]
["bitfinex","ETHUSD",1773162979422,1.26553411,2082.1,2081.4,0.001]
["bitfinex","ETHUSD",1773162979998,1.26553411,2082.0,2081.4,0.001]
["bitfinex","ETHUSD",1773162981902,1.26553411,2081.9,2081.4,0.001]
["bitfinex","ETHUSD",1773162982142,1.26553411,2081.8,2081.1,0.001]
["bitfinex","ETHUSD",1773162982651,1.26553411,2081.8,2081.1,1.20228438]
["bitfinex","ETHUSD",1773162983998,1.26553411,2081.8,2081.1,0.001]
["bitfinex","ETHUSD",1773162985106,2.46643269,2081.8,2081.1,0.001]
["bitfinex","ETHUSD",1773162985317,1.26553411,2081.7,2081.1,0.001]
["bitfinex","ETHUSD",1773162985629,1.26553411,2081.6,2080.4,5.20693053]
["bitfinex","ETHUSD",1773162985837,1.26553411,2081.4,2080.4,5.20693053]
["bitfinex","ETHUSD",1773162986030,1.26553411,2081.2,2080.4,5.20693053]
["bitfinex","ETHUSD",1773162986219,1.26553411,2081.2,2080.4,1.20167539]
["bitfinex","ETHUSD",1773162986424,1.26553411,2081.2,2080.4,2.4662466]
["bitfinex","ETHUSD",1773162986625,1.26553411,2081.2,2080.5,0.01119502]
["bitfinex","ETHUSD",1773162987909,1.26553411,2081.0,2080.1,3.54500657]
["bitfinex","ETHUSD",1773162988209,1.26553411,2080.9,2080.2,4.80722121]
["bitfinex","ETHUSD",1773162988409,1.325,2080.8,2080.2,4.80722121]
["bitfinex","ETHUSD",1773162989121,1.325,2080.8,2080.3,1.31264119]
["bitfinex","ETHUSD",1773162989316,1.325,2080.8,2080.3,1.26457121]
["bitfinex","ETHUSD",1773162989726,1.325,2080.8,2080.2,1.20180751]
["bitfinex","ETHUSD",1773162989933,1.26553411,2080.7,2079.9,1.20193908]
["bitfinex","ETHUSD",1773162990228,1.26553411,2080.6,2079.9,1.20193908]
["bitfinex","ETHUSD",1773162990408,1.325,2080.8,2080.0,1.30795619]
["bitfinex","ETHUSD",1773162990612,1.26553411,2080.7,2080.0,1.26457121]
["bitfinex","ETHUSD",1773162990815,1.26553411,2080.7,2079.9,1.20193908]
["bitfinex","ETHUSD",1773162991724,1.26553411,2080.6,2079.7,1.20205375]
["bitfinex","ETHUSD",1773162992254,1.26553411,2080.2,2079.5,0.001]
["bitfinex","ETHUSD",1773162992412,1.26553411,2080.0,2079.5,0.001]
["bitfinex","ETHUSD",1773162992612,1.26553411,2080.0,2079.5,1.20320298]
["bitfinex","ETHUSD",1773162993120,1.26553411,2080.0,2079.5,1.20321081]
["bitfinex","ETHUSD",1773162993320,1.26553411,2080.0,2079.5,0.001]
["bitfinex","ETHUSD",1773162993719,1.26553411,2080.0,2079.3,0.001]
["bitfinex","ETHUSD",1773162994144,1.26553411,2080.0,2079.0,0.001]
["bitfinex","ETHUSD",1773162994145,1.26553411,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1773162994711,1.26553411,2079.4,2078.7,0.001]
["bitfinex","ETHUSD",1773162994944,1.26553411,2079.2,2078.7,0.001]
["bitfinex","ETHUSD",1773162998320,1.327,2079.1,2078.7,0.001]
["bitfinex","ETHUSD",1773163000437,2.59253411,2079.1,2078.7,0.001]
["bitfinex","ETHUSD",1773163000641,2.59253411,2079.1,2078.5,0.001]
["bitfinex","ETHUSD",1773163002449,2.59253411,2079.1,2078.9,0.001]
["bitfinex","ETHUSD",1773163002649,2.59253411,2079.1,2078.5,0.001]
["bitfinex","ETHUSD",1773163002853,1.33,2079.0,2078.5,1.26557121]
["bitfinex","ETHUSD",1773163003254,1.33,2079.0,2078.6,1.26557121]
["bitfinex","ETHUSD",1773163003560,1.33,2079.0,2078.7,0.04801306]
["bitfinex","ETHUSD",1773163006377,1.33,2079.0,2078.6,2.46828177]
["bitfinex","ETHUSD",1773163007181,1.33,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1773163007371,1.33,2079.0,2078.6,1.20372366]
["bitfinex","ETHUSD",1773163007883,1.33,2079.0,2078.7,1.23475927]
["bitfinex","ETHUSD",1773163008069,1.33,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1773163008070,2.42738398,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1773163008671,1.33,2079.0,2078.8,1.68675083]
["bitfinex","ETHUSD",1773163008884,0.8480188,2079.0,2078.8,1.68675083]
["bitfinex","ETHUSD",1773163009055,0.002,2079.2,2078.8,1.68675083]
["bitfinex","ETHUSD",1773163009382,0.002,2079.2,2078.9,1.1818024]
["bitfinex","ETHUSD",1773163010354,0.002,2079.2,2078.9,2.38430683]
["bitfinex","ETHUSD",1773163017095,0.002,2079.2,2079.1,0.001]
["bitfinex","ETHUSD",1773163018556,1.15660476,2079.2,2078.8,0.33770141]
["bitfinex","ETHUSD",1773163018791,1.15660476,2079.2,2078.6,0.001]
["bitfinex","ETHUSD",1773163020799,1.15660476,2079.2,2078.6,1.1828024]
["bitfinex","ETHUSD",1773163021708,1.15460476,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1773163022075,1.15460476,2078.8,2078.2,0.001]
["bitfinex","ETHUSD",1773163022276,1.15460476,2078.4,2078.0,0.001]
["bitfinex","ETHUSD",1773163022482,1.15460476,2078.4,2077.8,0.001]
["bitfinex","ETHUSD",1773163022669,1.15460476,2078.1,2077.5,0.001]
["bitfinex","ETHUSD",1773163022870,1.15460476,2077.8,2077.3,0.001]
["bitfinex","ETHUSD",1773163023199,1.15460476,2077.8,2077.0,1.20465033]
["bitfinex","ETHUSD",1773163023395,1.15460476,2077.8,2077.1,1.1818024]
["bitfinex","ETHUSD",1773163023994,1.15460476,2077.8,2077.0,1.20465033]
["bitfinex","ETHUSD",1773163025377,1.15460476,2077.8,2077.1,1.1818024]
["bitfinex","ETHUSD",1773163025707,1.15460476,2077.7,2077.0,1.20465033]
["bitfinex","ETHUSD",1773163026606,1.15460476,2077.7,2077.0,0.001]
["bitfinex","ETHUSD",1773163026817,1.15460476,2077.6,2077.0,0.001]
["bitfinex","ETHUSD",1773163028010,1.15460476,2077.6,2077.0,1.1828024]
["bitfinex","ETHUSD",1773163028491,1.15460476,2077.6,2077.1,1.15360117]
["bitfinex","ETHUSD",1773163029410,1.15460476,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1773163029595,1.15460476,2077.1,2076.3,2.74761964]
["bitfinex","ETHUSD",1773163029596,3.4625348,2076.7,2075.8,5.9991685]
["bitfinex","ETHUSD",1773163029978,1.15460476,2076.6,2075.8,5.9991685]
["bitfinex","ETHUSD",1773163030508,1.15460476,2076.6,2076.0,1.20423892]
["bitfinex","ETHUSD",1773163030818,1.319,2077.0,2076.1,0.04816723]
["bitfinex","ETHUSD",1773163031105,1.319,2077.0,2076.1,1.22996963]
["bitfinex","ETHUSD",1773163031106,1.15460476,2076.9,2076.1,1.22996963]
["bitfinex","ETHUSD",1773163031310,1.15460476,2076.9,2076.1,1.1818024]
["bitfinex","ETHUSD",1773163031496,1.15460476,2076.9,2075.9,4.81700571]
["bitfinex","ETHUSD",1773163031701,1.15460476,2076.9,2076.0,1.22966959]
["bitfinex","ETHUSD",1773163031925,1.15460476,2077.2,2076.0,1.22966959]
["bitfinex","ETHUSD",1773163032081,1.319,2076.8,2076.0,1.22966959]
["bitfinex","ETHUSD",1773163032413,1.319,2076.7,2076.0,1.22966959]
["bitfinex","ETHUSD",1773163032996,1.319,2076.7,2076.1,2.38598331]
["bitfinex","ETHUSD",1773163033232,1.319,2076.7,2076.2,1.22996731]
["bitfinex","ETHUSD",1773163033390,1.319,2076.7,2075.6,1.1818024]
["bitfinex","ETHUSD",1773163033391,1.15460476,2076.5,2075.6,1.1818024]
["bitfinex","ETHUSD",1773163034102,1.15460476,2076.5,2075.5,1.20452902]
["bitfinex","ETHUSD",1773163034279,1.15460476,2076.1,2075.2,1.1818024]
["bitfinex","ETHUSD",1773163034482,1.15460476,2076.1,2075.3,1.1818024]
["bitfinex","ETHUSD",1773163034692,1.15460476,2076.5,2075.3,1.1818024]
["bitfinex","ETHUSD",1773163034920,1.15460476,2076.5,2075.5,1.1818024]
["bitfinex","ETHUSD",1773163035116,1.318,2076.4,2075.5,1.1818024]
["bitfinex","ETHUSD",1773163037186,1.318,2076.4,2075.7,1.1818024]
["bitfinex","ETHUSD",1773163040117,1.09917049,2076.9,2076.0,1.14826204]
["bitfinex","ETHUSD",1773163040486,1.09917049,2076.8,2075.9,1.20429693]
["bitfinex","ETHUSD",1773163040701,1.316,2077.0,2075.8,5.96544976]
["bitfinex","ETHUSD",1773163040702,1.09917049,2076.5,2075.8,2.35257539]
["bitfinex","ETHUSD",1773163041123,1.09917049,2076.8,2075.9,1.14826204]
["bitfinex","ETHUSD",1773163041485,1.09917049,2076.7,2076.0,1.20423892]
["bitfinex","ETHUSD",1773163041685,1.09917049,2076.7,2075.8,4.86547132]
["bitfinex","ETHUSD",1773163042688,1.09917049,2076.7,2076.2,0.0011]
["bitfinex","ETHUSD",1773163043593,1.09917049,2076.7,2075.7,1.20435494]
["bitfinex","ETHUSD",1773163043594,1.09917049,2076.3,2075.7,0.0011]
["bitfinex","ETHUSD",1773163043801,1.09917049,2076.0,2075.7,0.0011]
["bitfinex","ETHUSD",1773163044209,2.41417049,2076.2,2075.7,0.0022]
["bitfinex","ETHUSD",1773163044807,1.09917049,2076.1,2075.3,0.0481858]
["bitfinex","ETHUSD",1773163045122,1.09917049,2076.1,2075.4,0.0011]
["bitfinex","ETHUSD",1773163045433,1.09917049,2076.1,2075.4,1.20568706]
["bitfinex","ETHUSD",1773163046999,1.315,2076.2,2075.5,1.14826204]
["bitfinex","ETHUSD",1773163047498,1.315,2076.2,2075.6,1.20557099]
["bitfinex","ETHUSD",1773163048024,1.09917049,2076.7,2075.7,1.14826204]
["bitfinex","ETHUSD",1773163048217,1.314,2076.4,2075.8,1.14936204]
["bitfinex","ETHUSD",1773163048419,1.314,2076.4,2075.8,1.14826204]
["bitfinex","ETHUSD",1773163048990,1.314,2076.4,2075.9,1.14936204]
["bitfinex","ETHUSD",1773163049201,1.314,2076.4,2075.9,1.14826204]
["bitfinex","ETHUSD",1773163049407,1.314,2076.4,2076.0,1.14936204]
["bitfinex","ETHUSD",1773163049604,1.09917049,2077.0,2076.2,1.14826204]
["bitfinex","ETHUSD",1773163049902,2.41217049,2077.0,2076.2,1.14826204]
["bitfinex","ETHUSD",1773163050411,2.41217049,2077.0,2076.3,0.0011]
["bitfinex","ETHUSD",1773163050896,4.81427684,2077.6,2076.3,1.14936204]
["bitfinex","ETHUSD",1773163050897,1.09917049,2077.3,2076.3,1.14936204]
["bitfinex","ETHUSD",1773163051096,1.313,2077.2,2076.3,1.14936204]
["bitfinex","ETHUSD",1773163051596,1.10017049,2077.6,2076.6,1.14826204]
["bitfinex","ETHUSD",1773163051797,1.313,2077.5,2076.8,1.14826204]
["bitfinex","ETHUSD",1773163052423,2.41217049,2077.5,2076.8,1.14826204]
["bitfinex","ETHUSD",1773163053799,2.41217049,2077.5,2076.9,1.20371707]
["bitfinex","ETHUSD",1773163054104,1.09917049,2077.4,2076.3,2.35232696]
["bitfinex","ETHUSD",1773163054310,1.09917049,2077.4,2076.3,1.20406492]
["bitfinex","ETHUSD",1773163054508,1.09917049,2076.9,2076.3,1.20406492]
["bitfinex","ETHUSD",1773163054920,1.09917049,2076.9,2076.3,1.25222751]
["bitfinex","ETHUSD",1773163055228,1.09917049,2077.4,2076.3,2.40048955]
["bitfinex","ETHUSD",1773163055526,1.09917049,2077.4,2076.4,1.14826204]
["bitfinex","ETHUSD",1773163055717,1.09917049,2077.3,2076.5,1.20394895]
["bitfinex","ETHUSD",1773163057230,1.10017049,2077.3,2076.5,1.20394895]
["bitfinex","ETHUSD",1773163058099,1.10017049,2077.3,2076.6,1.14826204]
["bitfinex","ETHUSD",1773163058936,0.001,2077.3,2076.6,1.14826204]
["bitfinex","ETHUSD",1773163060002,0.001,2077.3,2076.7,2.35209504]
["bitfinex","ETHUSD",1773163060407,0.001,2077.3,2076.8,1.14826204]
["bitfinex","ETHUSD",1773163061920,1.10017049,2077.3,2076.7,1.203833]
["bitfinex","ETHUSD",1773163062122,1.09917049,2077.1,2076.4,2.35226897]
["bitfinex","ETHUSD",1773163062430,1.10017049,2077.3,2076.5,1.14826204]
["bitfinex","ETHUSD",1773163062654,1.09917049,2077.2,2076.5,1.14826204]
["bitfinex","ETHUSD",1773163063150,1.20448891,2077.3,2076.5,1.14826204]
["bitfinex","ETHUSD",1773163063151,0.001,2077.3,2076.5,1.14826204]
["bitfinex","ETHUSD",1773163064125,0.001,2077.3,2076.7,1.14826204]
["bitfinex","ETHUSD",1773163065131,0.001,2077.3,2076.9,1.14826204]
["bitfinex","ETHUSD",1773163065330,0.001,2077.3,2077.0,0.04814636]
["bitfinex","ETHUSD",1773163066128,0.001,2077.3,2077.1,1.20360117]
["bitfinex","ETHUSD",1773163066733,0.001,2077.6,2077.2,1.14826204]
["bitfinex","ETHUSD",1773163067615,1.307,2078.0,2077.2,1.08519203]
["bitfinex","ETHUSD",1773163068024,1.307,2078.0,2077.4,1.08519203]
["bitfinex","ETHUSD",1773163068222,1.307,2078.0,2077.5,2.28856146]
["bitfinex","ETHUSD",1773163068911,1.307,2078.0,2077.5,1.20336943]
["bitfinex","ETHUSD",1773163068912,2.32031585,2078.0,2077.5,1.20336943]
["bitfinex","ETHUSD",1773163069514,1.307,2078.0,2077.5,2.22416188]
["bitfinex","ETHUSD",1773163069739,1.442,2078.5,2077.6,1.02079245]
["bitfinex","ETHUSD",1773163069740,1.06457475,2078.5,2077.6,1.02079245]
["bitfinex","ETHUSD",1773163070044,1.06457475,2078.3,2077.6,1.02079245]
["bitfinex","ETHUSD",1773163070219,1.305,2078.4,2077.7,2.22404604]
["bitfinex","ETHUSD",1773163070421,1.305,2078.4,2077.8,1.02079245]
["bitfinex","ETHUSD",1773163070943,1.06457475,2078.7,2077.9,1.02079245]
["bitfinex","ETHUSD",1773163071148,1.305,2078.8,2077.9,1.02079245]
["bitfinex","ETHUSD",1773163071511,1.06457475,2078.7,2077.9,1.02079245]
["bitfinex","ETHUSD",1773163072349,1.06457475,2078.7,2078.0,1.20307988]
["bitfinex","ETHUSD",1773163073540,1.06457475,2078.6,2077.8,4.81276459]
["bitfinex","ETHUSD",1773163073947,1.06457475,2078.6,2077.9,1.02079245]
["bitfinex","ETHUSD",1773163074339,1.06457475,2078.6,2078.0,1.20307988]
["bitfinex","ETHUSD",1773163076953,2.36957475,2078.8,2078.1,1.02079245]
["bitfinex","ETHUSD",1773163077116,1.06457475,2079.0,2078.1,1.02079245]
["bitfinex","ETHUSD",1773163077322,1.304,2079.0,2078.4,1.02079245]
["bitfinex","ETHUSD",1773163078953,1.304,2079.0,2078.5,1.20279047]
["bitfinex","ETHUSD",1773163080946,0.002,2079.2,2078.7,1.02079245]
["bitfinex","ETHUSD",1773163081155,0.002,2079.5,2079.0,1.02079245]
["bitfinex","ETHUSD",1773163081655,0.002,2079.5,2078.8,1.02079245]
["bitfinex","ETHUSD",1773163081844,1.06657475,2079.5,2078.8,1.02079245]
["bitfinex","ETHUSD",1773163082048,1.06457475,2079.4,2078.5,2.22358292]
["bitfinex","ETHUSD",1773163082553,0.002,2079.5,2078.6,1.02079245]
["bitfinex","ETHUSD",1773163082937,0.002,2079.5,2078.9,2.22335149]
["bitfinex","ETHUSD",1773163083135,0.002,2079.5,2078.6,1.02079245]
["bitfinex","ETHUSD",1773163083336,1.06657475,2079.5,2078.6,1.02079245]
["bitfinex","ETHUSD",1773163084828,0.002,2079.5,2078.6,1.02079245]
["bitfinex","ETHUSD",1773163085035,0.002,2079.5,2078.8,1.02079245]
["bitfinex","ETHUSD",1773163086267,1.302,2079.8,2079.1,1.02079245]
["bitfinex","ETHUSD",1773163087034,1.302,2079.8,2079.3,1.02079245]
["bitfinex","ETHUSD",1773163087438,0.32584174,2080.3,2079.3,1.02079245]
["bitfinex","ETHUSD",1773163087749,1.302,2080.2,2079.4,1.02079245]
["bitfinex","ETHUSD",1773163087951,1.06457475,2080.1,2079.2,1.20238553]
["bitfinex","ETHUSD",1773163088153,1.06457475,2080.1,2079.3,1.02079245]
["bitfinex","ETHUSD",1773163088667,1.06457475,2080.1,2079.2,1.20238553]
["bitfinex","ETHUSD",1773163088886,1.06457475,2080.1,2078.9,1.20255904]
["bitfinex","ETHUSD",1773163089171,1.06457475,2079.9,2078.9,1.20255904]
["bitfinex","ETHUSD",1773163090963,1.06457475,2079.9,2078.9,2.22335149]
["bitfinex","ETHUSD",1773163091641,2.26660852,2079.9,2078.9,2.22335149]
["bitfinex","ETHUSD",1773163091842,1.06457475,2079.9,2079.0,1.06889249]
["bitfinex","ETHUSD",1773163092049,2.26656367,2079.9,2079.0,1.06889249]
["bitfinex","ETHUSD",1773163092252,1.302,2079.8,2079.0,1.06889249]
["bitfinex","ETHUSD",1773163092866,1.06457475,2079.7,2079.0,1.06889249]
["bitfinex","ETHUSD",1773163093060,1.06457475,2079.7,2079.0,0.04810004]
["bitfinex","ETHUSD",1773163093255,1.06457475,2079.7,2078.9,2.22335149]
["bitfinex","ETHUSD",1773163093662,2.26672901,2079.6,2078.9,1.20255904]
["bitfinex","ETHUSD",1773163093969,1.06457475,2079.6,2078.9,1.20255904]
["bitfinex","ETHUSD",1773163094278,1.06457475,2079.6,2078.9,2.22335149]
["bitfinex","ETHUSD",1773163095469,1.06457475,2079.6,2078.9,1.20255904]
["bitfinex","ETHUSD",1773163095675,1.06457475,2079.6,2079.2,0.001]
["bitfinex","ETHUSD",1773163095837,1.20209823,2079.7,2079.2,0.001]
["bitfinex","ETHUSD",1773163096167,0.002,2079.6,2079.2,0.001]
["bitfinex","ETHUSD",1773163096777,1.06657475,2079.6,2079.2,0.001]
["bitfinex","ETHUSD",1773163097294,2.31575916,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1773163097448,1.06457475,2079.5,2079.0,0.001]
["bitfinex","ETHUSD",1773163097651,2.26701811,2079.1,2078.7,0.001]
["bitfinex","ETHUSD",1773163097862,2.36557475,2079.0,2078.7,0.001]
["bitfinex","ETHUSD",1773163098942,1.301,2079.0,2078.7,0.001]
["bitfinex","ETHUSD",1773163102353,0.88117483,2079.0,2078.7,1.04454306]
["bitfinex","ETHUSD",1773163102786,0.88117483,2079.0,2078.7,0.001]
["bitfinex","ETHUSD",1773163104677,4.81073867,2079.6,2078.7,0.001]
["bitfinex","ETHUSD",1773163104678,0.002,2079.6,2078.8,1.04354306]
["bitfinex","ETHUSD",1773163104858,1.302,2079.3,2078.9,0.04810236]
["bitfinex","ETHUSD",1773163105057,1.302,2079.3,2078.8,1.04354306]
["bitfinex","ETHUSD",1773163106154,1.302,2079.3,2078.9,1.20255904]
["bitfinex","ETHUSD",1773163107088,1.302,2079.4,2079.0,1.04354306]
["bitfinex","ETHUSD",1773163107296,1.302,2079.4,2079.0,1.0916431]
["bitfinex","ETHUSD",1773163107592,0.002,2079.6,2078.9,1.20255904]
["bitfinex","ETHUSD",1773163107593,0.002,2079.6,2079.1,1.04354306]
["bitfinex","ETHUSD",1773163108365,0.002,2079.6,2079.2,1.20238553]
["bitfinex","ETHUSD",1773163109484,0.002,2079.6,2079.2,1.15238553]
["bitfinex","ETHUSD",1773163109864,0.002,2079.6,2079.2,1.15338553]
["bitfinex","ETHUSD",1773163110064,0.002,2079.4,2079.2,1.15338553]
["bitfinex","ETHUSD",1773163110267,0.002,2079.4,2079.2,0.001]
["bitfinex","ETHUSD",1773163112392,0.002,2079.4,2079.2,1.20338553]
["bitfinex","ETHUSD",1773163114412,0.002,2079.4,2079.2,0.001]
["bitfinex","ETHUSD",1773163116733,0.002,2079.6,2079.2,0.001]
["bitfinex","ETHUSD",1773163117229,0.002,2079.6,2079.2,1.09263848]
["bitfinex","ETHUSD",1773163117724,1.301,2079.8,2079.3,1.04354306]
["bitfinex","ETHUSD",1773163117725,0.002,2079.8,2079.3,1.04354306]
["bitfinex","ETHUSD",1773163118091,0.002,2079.8,2079.4,0.04809079]
["bitfinex","ETHUSD",1773163118422,0.002,2079.8,2079.4,1.09163385]
["bitfinex","ETHUSD",1773163118928,0.002,2079.8,2079.5,2.24575513]
["bitfinex","ETHUSD",1773163119111,1.299,2080.5,2079.7,1.04354306]
["bitfinex","ETHUSD",1773163119510,1.0437794,2080.4,2079.7,1.04354306]
["bitfinex","ETHUSD",1773163120300,1.299,2080.5,2079.7,1.04354306]
["bitfinex","ETHUSD",1773163120692,2.3427794,2080.5,2079.7,1.04354306]
["bitfinex","ETHUSD",1773163121034,1.0437794,2080.4,2079.8,1.20203865]
["bitfinex","ETHUSD",1773163121234,1.299,2080.5,2079.9,1.04354306]
["bitfinex","ETHUSD",1773163121593,1.0437794,2080.4,2079.8,1.20203865]
["bitfinex","ETHUSD",1773163122514,1.0437794,2080.4,2079.7,4.80815463]
["bitfinex","ETHUSD",1773163122515,1.0437794,2080.4,2079.7,1.20205152]
["bitfinex","ETHUSD",1773163123025,1.0437794,2080.2,2079.5,1.20221207]
["bitfinex","ETHUSD",1773163123519,1.0437794,2080.2,2079.6,1.04354306]
["bitfinex","ETHUSD",1773163123893,0.002,2080.1,2079.7,1.07299957]
["bitfinex","ETHUSD",1773163124232,0.002,2080.1,2079.7,1.09162691]
["bitfinex","ETHUSD",1773163124932,0.002,2080.1,2079.7,1.04354306]
["bitfinex","ETHUSD",1773163125142,0.002,2080.1,2079.8,1.20203865]
["bitfinex","ETHUSD",1773163125325,0.002,2080.1,2079.8,2.24558171]
["bitfinex","ETHUSD",1773163125527,1.299,2080.5,2079.9,1.04354306]
["bitfinex","ETHUSD",1773163125909,1.299,2080.5,2080.0,1.04354306]
["bitfinex","ETHUSD",1773163127202,1.299,2080.5,2080.1,1.20186529]
["bitfinex","ETHUSD",1773163127828,2.31661961,2080.5,2080.1,1.20186529]
["bitfinex","ETHUSD",1773163128536,1.01761961,2080.4,2080.1,1.20186529]
["bitfinex","ETHUSD",1773163128734,1.01761961,2080.4,2079.7,1.20209645]
["bitfinex","ETHUSD",1773163129229,0.94753439,2080.2,2079.4,5.76984555]
["bitfinex","ETHUSD",1773163129431,0.94753439,2080.2,2079.4,1.20326988]
["bitfinex","ETHUSD",1773163131226,4.80699899,2080.4,2079.5,0.95977962]
["bitfinex","ETHUSD",1773163131420,0.94753439,2080.2,2079.5,0.95977962]
["bitfinex","ETHUSD",1773163131615,0.94753439,2080.2,2079.4,0.001]
["bitfinex","ETHUSD",1773163133236,0.94753439,2080.3,2079.4,0.96077962]
["bitfinex","ETHUSD",1773163133539,0.94753439,2080.0,2079.4,1.20326265]
["bitfinex","ETHUSD",1773163133924,0.94753439,2080.0,2079.4,1.25135344]
["bitfinex","ETHUSD",1773163134319,0.94753439,2080.0,2079.4,2.21113306]
["bitfinex","ETHUSD",1773163134640,0.94753439,2080.0,2079.4,1.20326265]
["bitfinex","ETHUSD",1773163135322,0.94753439,2079.9,2079.4,0.001]
["bitfinex","ETHUSD",1773163135712,0.94753439,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1773163137340,0.94753439,2080.2,2079.6,0.001]
["bitfinex","ETHUSD",1773163137640,2.14942121,2080.1,2079.6,1.20315426]
["bitfinex","ETHUSD",1773163138138,2.14942121,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1773163138139,0.94753439,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1773163138539,1.20196307,2080.0,2079.6,0.04908617]
["bitfinex","ETHUSD",1773163139814,0.94753439,2079.8,2079.4,0.001]
["bitfinex","ETHUSD",1773163140036,0.94753439,2079.8,2079.2,1.20337843]
["bitfinex","ETHUSD",1773163140256,0.94753439,2079.6,2079.2,0.001]
["bitfinex","ETHUSD",1773163141222,0.94753439,2079.4,2079.2,0.001]
["bitfinex","ETHUSD",1773163141459,1.20096307,2079.5,2079.2,0.001]
["bitfinex","ETHUSD",1773163141643,1.3,2079.7,2079.2,1.2033846]
["bitfinex","ETHUSD",1773163141842,1.20096307,2079.6,2079.2,0.001]
["bitfinex","ETHUSD",1773163142830,1.3,2079.7,2079.2,0.96077962]
["bitfinex","ETHUSD",1773163144280,0.002,2080.3,2079.4,0.95977962]
["bitfinex","ETHUSD",1773163144430,0.002,2080.3,2079.6,0.95977962]
["bitfinex","ETHUSD",1773163144431,2.45101416,2080.1,2079.6,0.95977962]
["bitfinex","ETHUSD",1773163144624,0.94753439,2080.0,2079.3,4.44636025]
["bitfinex","ETHUSD",1773163144824,0.94753439,2080.0,2079.4,0.04809079]
["bitfinex","ETHUSD",1773163145072,2.45101416,2079.9,2079.4,0.04809079]
["bitfinex","ETHUSD",1773163145241,1.24904924,2079.9,2079.4,0.95977962]
["bitfinex","ETHUSD",1773163145941,1.301,2080.0,2079.4,0.95977962]
["bitfinex","ETHUSD",1773163146131,3.75201416,2080.0,2079.4,0.95977962]
["bitfinex","ETHUSD",1773163146462,3.75201416,2080.0,2079.5,1.20221207]
["bitfinex","ETHUSD",1773163146837,2.50296492,2080.0,2079.5,1.20221207]
["bitfinex","ETHUSD",1773163147161,3.75201416,2080.0,2079.5,2.16199169]
["bitfinex","ETHUSD",1773163147464,2.55004924,2080.0,2079.6,0.95977962]
["bitfinex","ETHUSD",1773163147965,2.55004924,2080.0,2079.5,1.20221207]
["bitfinex","ETHUSD",1773163148265,2.50296492,2080.0,2079.5,1.20221207]
["bitfinex","ETHUSD",1773163148469,2.24853439,2080.0,2079.5,1.20221207]
["bitfinex","ETHUSD",1773163149057,1.301,2080.0,2079.5,1.20221207]
["bitfinex","ETHUSD",1773163149361,1.301,2080.0,2079.5,2.16199169]
["bitfinex","ETHUSD",1773163149936,0.002,2079.8,2079.5,2.16199169]
["bitfinex","ETHUSD",1773163150571,2.45101416,2079.7,2079.4,0.001]
["bitfinex","ETHUSD",1773163150855,3.39854855,2079.7,2079.4,0.001]
["bitfinex","ETHUSD",1773163152336,2.45101416,2079.7,2079.4,2.1630483]
["bitfinex","ETHUSD",1773163152537,2.03609297,2079.6,2079.4,2.21113909]
["bitfinex","ETHUSD",1773163153063,2.03609297,2079.6,2079.4,1.25135947]
["bitfinex","ETHUSD",1773163153448,2.03609297,2079.6,2079.4,2.21113909]
["bitfinex","ETHUSD",1773163154263,3.45246902,2080.0,2079.5,0.95977962]
["bitfinex","ETHUSD",1773163154264,0.002,2080.0,2079.5,0.95977962]
["bitfinex","ETHUSD",1773163154474,0.002,2080.0,2079.7,2.16187607]
["bitfinex","ETHUSD",1773163155270,0.002,2080.0,2079.7,1.20209645]
["bitfinex","ETHUSD",1773163156333,0.94953439,2080.0,2079.4,1.20325602]
["bitfinex","ETHUSD",1773163156533,0.94753439,2079.9,2079.4,0.001]
["bitfinex","ETHUSD",1773163157847,1.303,2079.8,2079.4,0.001]
["bitfinex","ETHUSD",1773163158047,2.25053439,2079.8,2079.4,0.001]
["bitfinex","ETHUSD",1773163158248,0.94753439,2079.7,2079.4,0.001]
["bitfinex","ETHUSD",1773163158768,2.14965618,2079.7,2079.4,0.001]
["bitfinex","ETHUSD",1773163159276,1.0008622,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1773163159489,1.0008622,2079.2,2078.7,0.001]
["bitfinex","ETHUSD",1773163159770,1.0008622,2079.0,2078.7,0.001]
["bitfinex","ETHUSD",1773163161041,1.20242161,2079.2,2078.7,1.08857985]
["bitfinex","ETHUSD",1773163161242,2.3058622,2079.1,2078.7,1.08857985]
["bitfinex","ETHUSD",1773163163074,1.305,2079.1,2078.9,0.001]
["bitfinex","ETHUSD",1773163163366,2.50744473,2079.1,2078.9,0.001]
["bitfinex","ETHUSD",1773163163569,1.0008622,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1773163163887,1.306,2079.3,2078.9,1.08857985]
["bitfinex","ETHUSD",1773163165272,1.306,2079.3,2079.0,1.2025012]
["bitfinex","ETHUSD",1773163165492,2.36442933,2080.0,2079.1,3.41172467]
["bitfinex","ETHUSD",1773163165493,5.80880983,2079.9,2079.1,3.41172467]
["bitfinex","ETHUSD",1773163165777,1.0008622,2079.7,2079.1,1.08757985]
["bitfinex","ETHUSD",1773163166243,1.0008622,2079.5,2079.1,1.08757985]
["bitfinex","ETHUSD",1773163167351,1.0008622,2079.5,2079.1,2.29001396]
["bitfinex","ETHUSD",1773163168182,2.2030794,2079.5,2079.1,1.08757985]
["bitfinex","ETHUSD",1773163168778,6.11562689,2079.6,2079.1,2.29002156]
["bitfinex","ETHUSD",1773163168779,1.307,2079.6,2079.1,2.29002156]
["bitfinex","ETHUSD",1773163169089,1.0008622,2079.5,2079.1,1.08757985]
["bitfinex","ETHUSD",1773163169583,1.20226988,2079.4,2079.1,1.08757985]
["bitfinex","ETHUSD",1773163169793,1.0008622,2079.3,2078.9,0.001]
["bitfinex","ETHUSD",1773163169944,1.0008622,2079.3,2079.0,0.65943686]
["bitfinex","ETHUSD",1773163171777,2.20323373,2079.3,2079.0,0.65943686]
["bitfinex","ETHUSD",1773163172258,1.0008622,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1773163173362,1.309,2079.1,2078.9,0.001]
["bitfinex","ETHUSD",1773163174787,1.0008622,2079.0,2078.7,0.001]
["bitfinex","ETHUSD",1773163174974,1.0008622,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1773163176383,1.0008622,2079.0,2078.8,0.001]
["bitfinex","ETHUSD",1773163176882,1.309,2079.1,2078.8,0.001]
["bitfinex","ETHUSD",1773163178756,1.309,2079.1,2078.9,1.05142437]
["bitfinex","ETHUSD",1773163181283,1.309,2079.1,2078.8,1.20357263]
["bitfinex","ETHUSD",1773163182283,1.309,2079.1,2078.8,1.20359407]
["bitfinex","ETHUSD",1773163183207,1.309,2079.1,2078.8,0.001]
["bitfinex","ETHUSD",1773163183508,1.309,2079.1,2078.8,1.05242437]
["bitfinex","ETHUSD",1773163183668,1.309,2079.1,2078.8,0.001]
["bitfinex","ETHUSD",1773163184491,1.309,2079.1,2078.8,1.05242437]
["bitfinex","ETHUSD",1773163185207,1.309,2079.1,2078.9,1.20255904]
["bitfinex","ETHUSD",1773163186770,1.20227458,2079.4,2078.9,1.20255904]
["bitfinex","ETHUSD",1773163186977,0.98252104,2079.6,2079.0,0.96022442]
["bitfinex","ETHUSD",1773163187368,0.98252104,2079.6,2079.1,1.20244336]
["bitfinex","ETHUSD",1773163187793,3.49557187,2079.8,2079.1,2.16266778]
["bitfinex","ETHUSD",1773163188101,2.29352104,2079.8,2079.1,2.16266778]
["bitfinex","ETHUSD",1773163188479,3.49556514,2079.8,2079.2,0.96022442]
["bitfinex","ETHUSD",1773163188688,1.311,2079.8,2079.2,0.96022442]
["bitfinex","ETHUSD",1773163189477,0.94310933,2079.7,2079.0,0.01020576]
["bitfinex","ETHUSD",1773163189702,0.002,2079.3,2079.0,1.20249201]
["bitfinex","ETHUSD",1773163189902,0.002,2079.3,2079.0,1.21557]
["bitfinex","ETHUSD",1773163192008,0.002,2079.6,2079.1,1.0164762]
["bitfinex","ETHUSD",1773163194080,0.002,2079.6,2079.2,1.20238553]
["bitfinex","ETHUSD",1773163195305,0.002,2079.6,2079.2,2.21886173]
["bitfinex","ETHUSD",1773163195510,0.002,2079.6,2079.2,1.0164762]
["bitfinex","ETHUSD",1773163196079,0.002,2079.6,2079.3,1.2023277]
["bitfinex","ETHUSD",1773163199277,3.2573119,2079.6,2078.9,0.001]
["bitfinex","ETHUSD",1773163199484,0.94310933,2079.5,2078.9,1.20354828]
["bitfinex","ETHUSD",1773163199680,0.94310933,2079.5,2078.9,2.22002448]
["bitfinex","ETHUSD",1773163201675,2.14537921,2079.4,2078.9,1.20354828]
["bitfinex","ETHUSD",1773163201879,0.94310933,2079.3,2078.9,0.001]
["bitfinex","ETHUSD",1773163202103,0.94310933,2079.3,2078.9,1.2035488]
["bitfinex","ETHUSD",1773163202487,0.002,2079.3,2078.9,2.220025]
["bitfinex","ETHUSD",1773163202690,0.002,2079.3,2078.9,1.2035488]
["bitfinex","ETHUSD",1773163203112,0.94510933,2079.3,2078.9,1.2035488]
["bitfinex","ETHUSD",1773163203977,2.14549486,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1773163204182,0.94310933,2079.1,2078.8,0.001]
["bitfinex","ETHUSD",1773163204923,1.304,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1773163205124,2.24710933,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1773163206793,1.304,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1773163208987,1.304,2079.2,2078.8,1.0174762]
["bitfinex","ETHUSD",1773163209387,0.002,2079.3,2079.0,1.0164762]
["bitfinex","ETHUSD",1773163209606,0.002,2079.3,2079.1,1.0164762]
["bitfinex","ETHUSD",1773163209993,2.14743858,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1773163210302,0.94310933,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1773163210714,0.002,2079.3,2078.8,1.0174762]
["bitfinex","ETHUSD",1773163213015,0.002,2079.3,2078.9,1.20255904]
["bitfinex","ETHUSD",1773163214212,0.002,2079.3,2078.9,2.21903524]
["bitfinex","ETHUSD",1773163214955,0.002,2079.3,2079.0,0.001]
["bitfinex","ETHUSD",1773163216743,0.002,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1773163216744,0.94310933,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1773163216912,0.94310933,2078.9,2078.6,0.001]
["bitfinex","ETHUSD",1773163217112,0.94310933,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1773163219616,1.304,2079.1,2078.6,0.93603652]
["bitfinex","ETHUSD",1773163220017,1.304,2079.1,2078.7,0.9831435]
["bitfinex","ETHUSD",1773163220432,1.304,2079.1,2078.7,0.93503652]
["bitfinex","ETHUSD",1773163221757,1.304,2079.1,2078.8,1.20261689]
["bitfinex","ETHUSD",1773163221937,1.254,2079.1,2078.8,1.20261689]
["bitfinex","ETHUSD",1773163223062,0.95463707,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1773163223232,0.95463707,2079.0,2078.4,0.001]
["bitfinex","ETHUSD",1773163223848,0.95463707,2078.8,2078.4,0.001]
["bitfinex","ETHUSD",1773163225960,2.15729573,2078.8,2078.4,0.001]
["bitfinex","ETHUSD",1773163226339,1.305,2078.7,2078.4,0.001]
["bitfinex","ETHUSD",1773163227378,1.305,2078.7,2078.6,0.001]
["bitfinex","ETHUSD",1773163235496,1.308,2079.1,2078.6,0.001]
["bitfinex","ETHUSD",1773163235905,1.308,2079.1,2078.6,0.93603652]
["bitfinex","ETHUSD",1773163236322,1.308,2079.1,2078.8,0.93503652]
["bitfinex","ETHUSD",1773163238004,1.308,2079.1,2078.7,1.20267474]
["bitfinex","ETHUSD",1773163238186,1.308,2079.1,2078.7,2.13771126]
["bitfinex","ETHUSD",1773163238689,1.308,2079.1,2078.8,0.93503652]
["bitfinex","ETHUSD",1773163239306,1.308,2079.1,2078.7,1.20267474]
["bitfinex","ETHUSD",1773163239505,1.308,2079.1,2078.6,1.20368619]
["bitfinex","ETHUSD",1773163239506,0.95463707,2079.0,2078.6,1.20368619]
["bitfinex","ETHUSD",1773163239703,1.308,2079.1,2078.6,1.20368619]
["bitfinex","ETHUSD",1773163239923,1.308,2079.1,2078.7,0.93603652]
["bitfinex","ETHUSD",1773163240304,2.26263707,2079.1,2078.7,1.20362812]
["bitfinex","ETHUSD",1773163240704,3.4650878,2079.1,2078.7,1.20362812]
["bitfinex","ETHUSD",1773163240906,3.4650878,2079.1,2078.6,0.001]
["bitfinex","ETHUSD",1773163240907,0.95463707,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1773163241207,0.95663707,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1773163241415,0.95663707,2079.0,2078.4,0.001]
["bitfinex","ETHUSD",1773163242217,1.20255904,2078.9,2078.4,0.001]
["bitfinex","ETHUSD",1773163242417,0.95463707,2078.8,2078.4,0.001]
["bitfinex","ETHUSD",1773163244303,0.95463707,2078.6,2078.4,0.001]
["bitfinex","ETHUSD",1773163244542,2.26063707,2078.6,2078.4,0.001]
["bitfinex","ETHUSD",1773163247432,1.306,2078.6,2078.4,0.001]
["bitfinex","ETHUSD",1773163249665,2.20822857,2079.0,2078.4,0.87594689]
["bitfinex","ETHUSD",1773163249964,1.308,2079.0,2078.4,0.87594689]
["bitfinex","ETHUSD",1773163251238,0.002,2079.0,2078.4,0.87594689]
["bitfinex","ETHUSD",1773163251434,0.002,2079.1,2078.5,2.07773736]
["bitfinex","ETHUSD",1773163251646,0.002,2079.1,2078.6,0.87494689]
["bitfinex","ETHUSD",1773163252262,0.002,2079.3,2078.6,0.87494689]
["bitfinex","ETHUSD",1773163252263,0.90222857,2079.3,2078.6,0.87494689]
["bitfinex","ETHUSD",1773163253348,0.90222857,2079.3,2078.5,0.87494689]
["bitfinex","ETHUSD",1773163253657,0.90222857,2079.3,2078.7,0.87494689]
["bitfinex","ETHUSD",1773163253845,0.002,2079.3,2078.7,0.87494689]
["bitfinex","ETHUSD",1773163254549,2.10456177,2079.3,2078.7,0.87494689]
["bitfinex","ETHUSD",1773163254750,0.90022857,2079.2,2078.7,0.87494689]
["bitfinex","ETHUSD",1773163254950,0.002,2078.8,2078.7,0.87494689]
["bitfinex","ETHUSD",1773163255974,0.002,2078.8,2078.7,2.07762163]
["bitfinex","ETHUSD",1773163258776,0.002,2078.8,2078.7,0.99604029]
["bitfinex","ETHUSD",1773163259092,0.90222857,2078.8,2078.4,0.001]
["bitfinex","ETHUSD",1773163259462,2.20822857,2078.8,2078.4,0.001]
["bitfinex","ETHUSD",1773163260165,1.308,2078.8,2078.4,0.001]
["bitfinex","ETHUSD",1773163260879,0.002,2078.8,2078.4,0.87594689]
["bitfinex","ETHUSD",1773163262159,0.002,2078.8,2078.5,1.20279047]
["bitfinex","ETHUSD",1773163262356,0.002,2078.8,2078.4,5.68710878]
["bitfinex","ETHUSD",1773163262357,0.90222857,2078.8,2078.4,1.20381041]
["bitfinex","ETHUSD",1773163262756,0.90222857,2078.8,2078.4,0.001]
["bitfinex","ETHUSD",1773163263193,0.002,2078.8,2078.4,1.20384052]
["bitfinex","ETHUSD",1773163264676,0.90222857,2078.8,2078.4,0.001]
["bitfinex","ETHUSD",1773163265894,0.90022857,2078.7,2078.2,0.001]
["bitfinex","ETHUSD",1773163266197,0.90022857,2078.7,2078.1,0.001]
["bitfinex","ETHUSD",1773163266198,0.90022857,2078.4,2078.1,0.001]
["bitfinex","ETHUSD",1773163266757,1.20277399,2078.6,2078.1,0.001]
["bitfinex","ETHUSD",1773163266992,2.10300256,2078.6,2078.1,0.001]
["bitfinex","ETHUSD",1773163267191,3.40794235,2078.7,2078.1,0.001]
["bitfinex","ETHUSD",1773163267696,1.305,2078.7,2078.1,0.87594689]
["bitfinex","ETHUSD",1773163268062,1.305,2078.7,2078.6,0.001]
["bitfinex","ETHUSD",1773163268771,0.002,2079.0,2078.6,0.87594689]
["bitfinex","ETHUSD",1773163269236,0.002,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1773163269558,0.90222857,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1773163270749,0.90022857,2078.9,2078.6,0.001]
["bitfinex","ETHUSD",1773163271514,1.20454275,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1773163272032,0.002,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1773163275155,0.002,2079.0,2078.6,1.2037326]
["bitfinex","ETHUSD",1773163275629,0.90222857,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1773163277364,2.104762,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1773163277661,0.90022857,2078.9,2078.6,0.001]
["bitfinex","ETHUSD",1773163280555,0.002,2079.0,2078.6,0.88171484]
["bitfinex","ETHUSD",1773163280734,1.2045261,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1773163281151,0.002,2078.8,2078.6,0.001]
["bitfinex","ETHUSD",1773163282660,0.002,2079.0,2078.6,0.88171484]
["bitfinex","ETHUSD",1773163284734,0.002,2079.3,2078.9,2.08327388]
["bitfinex","ETHUSD",1773163286060,0.002,2079.3,2078.9,1.20255904]
["bitfinex","ETHUSD",1773163286263,0.91543486,2079.3,2078.9,1.20255904]
["bitfinex","ETHUSD",1773163286461,0.91543486,2079.3,2078.6,1.20369168]
["bitfinex","ETHUSD",1773163286670,0.002,2079.3,2078.8,2.08333173]
["bitfinex","ETHUSD",1773163288747,0.91543486,2079.3,2078.8,1.20261689]
["bitfinex","ETHUSD",1773163289372,0.91543486,2079.3,2078.6,1.20370203]
["bitfinex","ETHUSD",1773163292796,0.91343486,2079.1,2078.6,1.20370203]
["bitfinex","ETHUSD",1773163293490,1.20238553,2079.2,2078.4,0.001]
["bitfinex","ETHUSD",1773163293491,0.91343486,2078.9,2078.4,0.001]
["bitfinex","ETHUSD",1773163293870,0.91343486,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1773163295824,0.91343486,2078.7,2078.5,0.001]
["bitfinex","ETHUSD",1773163296093,0.91343486,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1773163296317,0.91343486,2078.4,2077.3,1.20455771]
["bitfinex","ETHUSD",1773163296457,0.91343486,2078.1,2077.3,1.20455771]
["bitfinex","ETHUSD",1773163296658,0.91343486,2078.1,2077.4,1.86931752]
["bitfinex","ETHUSD",1773163296997,2.31465054,2078.2,2077.0,1.20475351]
["bitfinex","ETHUSD",1773163296998,0.91343486,2077.8,2077.0,1.20475351]
["bitfinex","ETHUSD",1773163297193,0.91343486,2077.8,2077.1,1.86931752]
["bitfinex","ETHUSD",1773163297358,0.91343486,2077.6,2077.1,1.86931752]
["bitfinex","ETHUSD",1773163297757,2.11680429,2077.5,2077.1,1.86931752]
["bitfinex","ETHUSD",1773163298295,0.91343486,2077.5,2077.1,3.07291698]
["bitfinex","ETHUSD",1773163298498,2.22143486,2077.7,2077.2,1.86931752]
["bitfinex","ETHUSD",1773163298694,3.42469329,2077.7,2077.2,1.86931752]
["bitfinex","ETHUSD",1773163298996,1.308,2077.7,2077.2,1.91745924]
["bitfinex","ETHUSD",1773163299230,1.308,2077.7,2077.2,2.79817408]
["bitfinex","ETHUSD",1773163299559,4.46201699,2078.2,2077.3,0.88071484]
["bitfinex","ETHUSD",1773163299859,3.25900775,2078.2,2077.5,1.20336943]
["bitfinex","ETHUSD",1773163300160,0.91343486,2078.1,2077.5,1.20336943]
["bitfinex","ETHUSD",1773163300367,2.34557289,2078.2,2077.6,0.88071484]
["bitfinex","ETHUSD",1773163300573,2.34557289,2078.2,2077.7,0.88071484]
["bitfinex","ETHUSD",1773163300788,2.34557289,2078.2,2077.8,1.86931752]
["bitfinex","ETHUSD",1773163301968,2.34557289,2078.2,2077.9,1.20313778]
["bitfinex","ETHUSD",1773163302218,0.42304123,2078.2,2078.0,0.88071484]
["bitfinex","ETHUSD",1773163302383,3.42511933,2078.7,2078.0,0.88071484]
["bitfinex","ETHUSD",1773163302711,2.22243486,2078.7,2078.1,1.44627629]
["bitfinex","ETHUSD",1773163303011,2.22243486,2078.7,2078.3,0.88071484]
["bitfinex","ETHUSD",1773163303012,1.309,2078.7,2078.3,0.88071484]
["bitfinex","ETHUSD",1773163303309,0.3810054,2079.0,2078.3,0.88071484]
["bitfinex","ETHUSD",1773163303476,0.3810054,2079.0,2078.4,2.32699113]
["bitfinex","ETHUSD",1773163303885,0.3810054,2079.0,2078.6,1.2027326]
["bitfinex","ETHUSD",1773163306209,0.002,2079.1,2078.7,1.44627629]
["bitfinex","ETHUSD",1773163308013,0.002,2079.1,2078.8,1.20261689]
["bitfinex","ETHUSD",1773163310707,0.8811346,2079.1,2078.8,1.44627629]
["bitfinex","ETHUSD",1773163310889,0.8811346,2079.1,2078.5,1.2037499]
["bitfinex","ETHUSD",1773163311087,0.8811346,2079.1,2078.6,1.44627629]
["bitfinex","ETHUSD",1773163312817,0.8791346,2079.0,2078.6,1.44627629]
["bitfinex","ETHUSD",1773163314411,0.8791346,2079.0,2078.6,2.64899875]
["bitfinex","ETHUSD",1773163314814,0.002,2079.1,2078.6,3.48771277]
["bitfinex","ETHUSD",1773163317115,0.8811346,2079.1,2078.6,2.64899875]
["bitfinex","ETHUSD",1773163318227,0.8811346,2079.1,2078.6,1.44627629]
["bitfinex","ETHUSD",1773163318405,0.8811346,2079.1,2078.6,2.64899156]
["bitfinex","ETHUSD",1773163319206,2.08361107,2079.1,2078.6,2.64899156]
["bitfinex","ETHUSD",1773163319597,0.002,2079.1,2078.7,0.01344088]
["bitfinex","ETHUSD",1773163320008,0.8811346,2079.1,2078.8,0.001]
["bitfinex","ETHUSD",1773163320206,0.8791346,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1773163320405,0.8791346,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1773163320606,0.8791346,2078.8,2078.5,0.0867861]
["bitfinex","ETHUSD",1773163320810,0.8791346,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1773163321211,0.002,2078.9,2078.5,0.0867861]
["bitfinex","ETHUSD",1773163322430,1.20456368,2078.9,2078.5,0.0867861]
["bitfinex","ETHUSD",1773163322619,2.08369828,2078.9,2078.5,0.0867861]
["bitfinex","ETHUSD",1773163323027,0.8811346,2078.9,2078.5,0.0867861]
["bitfinex","ETHUSD",1773163323209,0.8811346,2078.9,2078.6,1.2027326]
["bitfinex","ETHUSD",1773163323617,0.002,2078.9,2078.6,1.2027326]
["bitfinex","ETHUSD",1773163324004,0.002,2078.9,2078.7,0.0857861]
["bitfinex","ETHUSD",1773163324209,0.002,2078.9,2078.7,0.10622542]
["bitfinex","ETHUSD",1773163324506,0.8791346,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1773163324701,0.8791346,2078.8,2078.6,0.0857861]
["bitfinex","ETHUSD",1773163325139,0.8791346,2078.4,2078.0,2.71113232]
["bitfinex","ETHUSD",1773163325306,3.38885646,2078.7,2078.1,0.0857861]
["bitfinex","ETHUSD",1773163325634,3.39071086,2078.9,2078.1,0.92450012]
["bitfinex","ETHUSD",1773163325834,0.8791346,2078.8,2078.1,0.0857861]
["bitfinex","ETHUSD",1773163326308,2.51157626,2078.9,2078.1,0.92450012]
["bitfinex","ETHUSD",1773163326309,1.309,2078.9,2078.1,0.92450012]
["bitfinex","ETHUSD",1773163326511,2.51156426,2078.9,2078.1,0.92450012]
["bitfinex","ETHUSD",1773163326898,1.309,2078.9,2078.1,0.92450012]
["bitfinex","ETHUSD",1773163327098,1.309,2078.9,2078.2,0.83871402]
["bitfinex","ETHUSD",1773163327299,2.51156153,2078.9,2078.3,1.20290622]
["bitfinex","ETHUSD",1773163327504,3.39069613,2078.9,2078.3,1.20290622]
["bitfinex","ETHUSD",1773163327707,2.1881346,2078.9,2078.3,1.20290622]
["bitfinex","ETHUSD",1773163327938,3.39070156,2078.9,2078.3,1.20290622]
["bitfinex","ETHUSD",1773163328550,3.39070264,2078.9,2078.3,1.20290622]
["bitfinex","ETHUSD",1773163329166,0.8791346,2078.8,2078.0,0.001]
["bitfinex","ETHUSD",1773163329452,0.8791346,2078.6,2078.0,0.001]
["bitfinex","ETHUSD",1773163331632,0.8791346,2078.4,2078.0,0.001]
["bitfinex","ETHUSD",1773163331810,1.308,2078.3,2078.0,0.001]
["bitfinex","ETHUSD",1773163332338,1.308,2078.3,2077.3,0.83871402]
["bitfinex","ETHUSD",1773163332339,0.8791346,2078.2,2077.3,0.83871402]
["bitfinex","ETHUSD",1773163332712,2.1871346,2078.3,2078.2,0.001]
["bitfinex","ETHUSD",1773163332913,0.8791346,2078.2,2077.2,5.65284319]
["bitfinex","ETHUSD",1773163333818,0.8791346,2078.0,2077.2,5.65284319]
["bitfinex","ETHUSD",1773163334028,0.8791346,2078.0,2077.2,1.20354323]
["bitfinex","ETHUSD",1773163334363,0.8791346,2078.0,2077.1,1.20360117]
["bitfinex","ETHUSD",1773163334714,0.8791346,2078.0,2077.1,2.04231519]
["bitfinex","ETHUSD",1773163335607,0.8791346,2078.0,2077.4,0.83871402]
["bitfinex","ETHUSD",1773163335814,1.309,2078.3,2077.5,0.83871402]
["bitfinex","ETHUSD",1773163336120,2.1881346,2078.3,2077.5,0.83871402]
["bitfinex","ETHUSD",1773163336654,1.309,2078.3,2077.5,0.83871402]
["bitfinex","ETHUSD",1773163336944,0.8791346,2078.5,2077.5,0.83871402]
["bitfinex","ETHUSD",1773163337113,2.0819355,2078.5,2077.5,0.83871402]
["bitfinex","ETHUSD",1773163337621,0.8791346,2078.2,2077.6,1.20331151]
["bitfinex","ETHUSD",1773163337823,0.8791346,2078.2,2077.5,1.20333201]
["bitfinex","ETHUSD",1773163338442,0.8791346,2078.4,2077.6,0.83871402]
["bitfinex","ETHUSD",1773163338751,3.39088151,2078.6,2077.6,0.83871402]
["bitfinex","ETHUSD",1773163339311,1.309,2078.6,2077.6,0.83871402]
["bitfinex","ETHUSD",1773163339560,2.51173969,2078.6,2077.6,0.83871402]
["bitfinex","ETHUSD",1773163339710,3.4115414,2078.6,2077.8,0.81560239]
["bitfinex","ETHUSD",1773163341588,2.20880171,2078.6,2077.8,0.81560239]
["bitfinex","ETHUSD",1773163341737,2.20880171,2078.6,2077.9,2.01874017]
["bitfinex","ETHUSD",1773163343360,3.4115446,2078.6,2077.9,2.01874017]
["bitfinex","ETHUSD",1773163344056,0.89980171,2078.5,2077.9,1.20313778]
["bitfinex","ETHUSD",1773163346565,1.309,2078.6,2077.8,0.81560239]
["bitfinex","ETHUSD",1773163346859,3.41153596,2078.6,2077.8,0.81560239]
["bitfinex","ETHUSD",1773163347065,0.001,2078.3,2077.8,0.81560239]
["bitfinex","ETHUSD",1773163348559,0.001,2078.3,2078.0,0.81560239]
["bitfinex","ETHUSD",1773163349452,0.001,2078.3,2077.9,1.20313778]
["bitfinex","ETHUSD",1773163350461,0.001,2078.3,2077.9,2.01874017]
["bitfinex","ETHUSD",1773163352160,0.001,2078.3,2078.0,0.81560239]
["bitfinex","ETHUSD",1773163352364,1.309,2078.6,2078.1,0.81560239]
["bitfinex","ETHUSD",1773163353861,2.20880171,2078.6,2078.1,0.81560239]
["bitfinex","ETHUSD",1773163354164,0.89980171,2078.5,2077.9,2.01874017]
["bitfinex","ETHUSD",1773163354362,1.309,2078.6,2078.0,0.81560239]
["bitfinex","ETHUSD",1773163354534,2.20880171,2078.6,2078.0,0.81560239]
["bitfinex","ETHUSD",1773163355360,0.89980171,2078.5,2078.0,0.81560239]
["bitfinex","ETHUSD",1773163355538,0.89980171,2078.5,2077.9,1.20313778]
["bitfinex","ETHUSD",1773163356265,0.89980171,2078.4,2077.8,4.81255113]
["bitfinex","ETHUSD",1773163356637,0.89980171,2078.4,2077.8,5.62815352]
["bitfinex","ETHUSD",1773163357166,0.89980171,2078.4,2077.9,0.81560239]
["bitfinex","ETHUSD",1773163358266,1.309,2078.6,2078.1,0.81560239]
["bitfinex","ETHUSD",1773163359543,1.309,2078.6,2078.1,0.81660239]
["bitfinex","ETHUSD",1773163359942,0.002,2078.3,2078.1,0.81660239]
["bitfinex","ETHUSD",1773163360366,0.002,2078.3,2078.2,1.2029641]
["bitfinex","ETHUSD",1773163361363,0.002,2078.3,2078.2,1.25108266]
["bitfinex","ETHUSD",1773163362577,0.002,2078.3,2078.2,2.06668505]
["bitfinex","ETHUSD",1773163363073,0.002,2078.5,2078.2,2.06668505]
["bitfinex","ETHUSD",1773163364791,1.20456497,2078.9,2078.4,3.13217315]
["bitfinex","ETHUSD",1773163364792,0.002,2078.9,2078.4,3.13217315]
["bitfinex","ETHUSD",1773163364990,0.002,2079.1,2078.8,0.81560239]
["bitfinex","ETHUSD",1773163365172,0.002,2079.1,2078.5,0.81560239]
["bitfinex","ETHUSD",1773163366805,0.002,2079.1,2078.7,0.81560239]
["bitfinex","ETHUSD",1773163368466,0.002,2079.3,2078.7,0.84807621]
["bitfinex","ETHUSD",1773163368865,0.002,2079.3,2078.8,1.20261689]
["bitfinex","ETHUSD",1773163369481,0.002,2079.3,2078.9,0.86217693]
["bitfinex","ETHUSD",1773163369674,0.002,2079.3,2078.8,1.20261689]
["bitfinex","ETHUSD",1773163369978,0.81298052,2079.2,2078.5,1.20279047]
["bitfinex","ETHUSD",1773163370352,0.81298052,2079.2,2078.5,2.0649674]
["bitfinex","ETHUSD",1773163371078,1.20244336,2079.1,2078.5,2.0649674]
["bitfinex","ETHUSD",1773163371261,0.81098052,2079.0,2078.5,2.0649674]
["bitfinex","ETHUSD",1773163372957,0.81098052,2079.1,2078.3,0.86217693]
["bitfinex","ETHUSD",1773163373583,2.01348172,2079.0,2078.4,1.20284834]
["bitfinex","ETHUSD",1773163373787,0.81098052,2078.9,2078.3,1.20288194]
["bitfinex","ETHUSD",1773163373987,0.81098052,2078.9,2078.2,1.2029641]
["bitfinex","ETHUSD",1773163374486,0.81098052,2078.9,2078.1,1.20398857]
["bitfinex","ETHUSD",1773163375283,0.81098052,2078.9,2078.7,0.001]
["bitfinex","ETHUSD",1773163375482,2.01359741,2078.8,2078.1,0.86317693]
["bitfinex","ETHUSD",1773163375690,0.81098052,2078.7,2078.5,0.001]
["bitfinex","ETHUSD",1773163375869,0.81098052,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1773163376889,0.002,2079.0,2078.5,0.88300076]
["bitfinex","ETHUSD",1773163377584,0.002,2079.0,2078.6,1.2027326]
["bitfinex","ETHUSD",1773163377787,0.002,2079.0,2078.7,0.01982192]
["bitfinex","ETHUSD",1773163378985,0.002,2079.0,2078.6,1.22255452]
["bitfinex","ETHUSD",1773163379788,0.81298052,2079.0,2078.6,1.22255452]
["bitfinex","ETHUSD",1773163380794,0.81298052,2079.0,2078.6,1.2027326]
["bitfinex","ETHUSD",1773163380976,0.81298052,2079.0,2078.5,1.20374222]
["bitfinex","ETHUSD",1773163381167,0.81298052,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1773163381688,0.81098052,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1773163382468,0.81298052,2079.0,2078.5,0.86317693]
["bitfinex","ETHUSD",1773163382786,2.01548928,2079.0,2078.5,0.86317693]
["bitfinex","ETHUSD",1773163383088,0.81098052,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1773163383695,0.81098052,2078.7,2078.5,0.001]
["bitfinex","ETHUSD",1773163385797,2.01354252,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1773163386170,0.81098052,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1773163386795,1.20455421,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1773163386960,1.20455421,2079.0,2078.5,0.86317693]
["bitfinex","ETHUSD",1773163387494,0.002,2079.0,2078.5,0.86317693]
["bitfinex","ETHUSD",1773163387690,0.002,2079.0,2078.6,1.2027326]
["bitfinex","ETHUSD",1773163387890,0.81298052,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1773163388383,0.002,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1773163389479,0.81298052,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1773163390677,0.002,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1773163393908,0.002,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1773163396413,0.002,2078.8,2078.6,0.86217693]
["bitfinex","ETHUSD",1773163398407,0.002,2078.8,2078.7,1.20267474]
["bitfinex","ETHUSD",1773163402812,0.002,2078.8,2078.6,1.20268862]
["bitfinex","ETHUSD",1773163403527,0.002,2078.8,2078.6,1.97657369]
["bitfinex","ETHUSD",1773163409233,0.002,2078.8,2078.7,0.77388507]
["bitfinex","ETHUSD",1773163409419,0.002,2079.1,2078.9,1.97644411]
["bitfinex","ETHUSD",1773163409817,0.78760427,2079.1,2078.6,1.97661767]
["bitfinex","ETHUSD",1773163410027,0.78760427,2079.1,2078.5,1.2037453]
["bitfinex","ETHUSD",1773163410907,0.78760427,2079.1,2078.5,1.97763037]
["bitfinex","ETHUSD",1773163412241,0.78560427,2079.0,2078.5,1.97763037]
["bitfinex","ETHUSD",1773163414020,0.78560427,2079.0,2078.6,0.77388507]
["bitfinex","ETHUSD",1773163414215,0.78560427,2079.0,2078.7,1.20267474]
["bitfinex","ETHUSD",1773163414422,1.98810784,2079.0,2078.6,1.97657592]
["bitfinex","ETHUSD",1773163415339,0.78560427,2079.0,2078.7,0.001]
["bitfinex","ETHUSD",1773163415712,0.002,2078.9,2078.7,0.001]
["bitfinex","ETHUSD",1773163418219,0.78760427,2078.9,2078.7,0.001]
["bitfinex","ETHUSD",1773163418717,0.002,2078.9,2078.7,0.001]
["bitfinex","ETHUSD",1773163420549,0.78760427,2078.9,2078.7,0.001]
["bitfinex","ETHUSD",1773163420856,0.78560427,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1773163421147,0.78560427,2078.7,2078.3,1.20390464]
["bitfinex","ETHUSD",1773163421555,3.30016623,2078.9,2078.4,0.77388507]
["bitfinex","ETHUSD",1773163421874,1.312,2078.9,2078.4,0.77388507]
["bitfinex","ETHUSD",1773163422153,0.002,2078.9,2078.4,0.77388507]
["bitfinex","ETHUSD",1773163422946,0.002,2078.9,2078.5,1.97667554]
["bitfinex","ETHUSD",1773163423357,0.002,2078.9,2078.6,0.77388507]
["bitfinex","ETHUSD",1773163425066,0.002,2078.9,2078.7,1.20267474]
["bitfinex","ETHUSD",1773163425635,0.78760427,2078.9,2078.5,1.20273983]
["bitfinex","ETHUSD",1773163427867,0.78760427,2078.9,2078.7,0.001]
["bitfinex","ETHUSD",1773163428446,0.002,2078.9,2078.7,0.001]
["bitfinex","ETHUSD",1773163429668,0.002,2078.9,2078.7,1.20367474]
["bitfinex","ETHUSD",1773163431983,0.002,2078.9,2078.7,1.97301651]
["bitfinex","ETHUSD",1773163432168,0.7671836,2078.9,2078.7,0.001]
["bitfinex","ETHUSD",1773163434151,1.20449091,2079.1,2078.8,0.76934177]
["bitfinex","ETHUSD",1773163434152,0.002,2079.1,2078.8,0.76934177]
["bitfinex","ETHUSD",1773163436068,0.002,2079.1,2078.8,1.97190686]
["bitfinex","ETHUSD",1773163437353,0.7651836,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1773163437681,0.7651836,2079.0,2078.5,1.20377502]
["bitfinex","ETHUSD",1773163438455,0.7651836,2078.8,2078.5,1.20377502]
["bitfinex","ETHUSD",1773163439367,1.2025452,2079.0,2078.6,0.76934177]
["bitfinex","ETHUSD",1773163439368,0.7651836,2079.0,2078.6,0.76934177]
["bitfinex","ETHUSD",1773163440473,1.20250186,2079.0,2078.7,0.001]
["bitfinex","ETHUSD",1773163440674,0.002,2078.8,2078.7,0.001]
["bitfinex","ETHUSD",1773163441112,0.002,2078.8,2078.7,0.77034177]
["bitfinex","ETHUSD",1773163441380,0.002,2079.0,2078.8,0.76934177]
["bitfinex","ETHUSD",1773163441547,0.7671836,2079.0,2078.7,0.001]
["bitfinex","ETHUSD",1773163442185,0.7671836,2079.0,2078.7,0.77034177]
["bitfinex","ETHUSD",1773163442386,0.002,2079.0,2078.7,0.77034177]
["bitfinex","ETHUSD",1773163442591,0.002,2079.0,2078.8,1.97195866]
["bitfinex","ETHUSD",1773163442766,0.002,2079.0,2078.9,0.76934177]
["bitfinex","ETHUSD",1773163442961,0.002,2079.1,2078.9,0.76934177]
["bitfinex","ETHUSD",1773163443779,0.002,2079.6,2079.1,0.76934177]
["bitfinex","ETHUSD",1773163443990,0.37811596,2080.2,2079.4,0.76934177]
["bitfinex","ETHUSD",1773163444221,0.002,2080.3,2079.8,0.76934177]
["bitfinex","ETHUSD",1773163444701,0.002,2080.3,2080.0,0.76934177]
["bitfinex","ETHUSD",1773163445022,0.002,2080.5,2080.2,0.76934177]
["bitfinex","ETHUSD",1773163445307,0.002,2080.5,2079.9,1.20198086]
["bitfinex","ETHUSD",1773163445308,0.7671836,2080.5,2079.9,1.20198086]
["bitfinex","ETHUSD",1773163445493,0.7671836,2080.5,2079.5,1.97155384]
["bitfinex","ETHUSD",1773163445494,0.7651836,2080.4,2079.5,1.97155384]
["bitfinex","ETHUSD",1773163445683,0.7671836,2080.4,2079.6,0.76934177]
["bitfinex","ETHUSD",1773163446799,1.96693334,2080.3,2079.7,1.20209645]
["bitfinex","ETHUSD",1773163447006,0.002,2080.3,2079.8,0.76934177]
["bitfinex","ETHUSD",1773163447210,0.7651836,2080.5,2079.7,1.20209645]
["bitfinex","ETHUSD",1773163447211,0.7671836,2080.2,2079.7,1.20209645]
["bitfinex","ETHUSD",1773163447505,1.96887923,2080.4,2079.7,0.76934177]
["bitfinex","ETHUSD",1773163447713,0.002,2080.4,2079.7,0.76934177]
["bitfinex","ETHUSD",1773163448003,1.20369354,2080.4,2079.7,0.76934177]
["bitfinex","ETHUSD",1773163448198,1.20167826,2080.5,2079.7,0.76934177]
["bitfinex","ETHUSD",1773163448409,1.96678685,2080.6,2079.7,0.76934177]
["bitfinex","ETHUSD",1773163448575,0.002,2080.5,2079.7,0.76934177]
["bitfinex","ETHUSD",1773163448775,0.002,2080.5,2079.9,0.76934177]
["bitfinex","ETHUSD",1773163449822,0.7651836,2080.4,2079.7,1.20205691]
["bitfinex","ETHUSD",1773163450024,0.7651836,2080.4,2079.6,1.97144946]
["bitfinex","ETHUSD",1773163450319,1.20162046,2080.6,2079.6,1.20210769]
["bitfinex","ETHUSD",1773163450320,0.7651836,2080.2,2079.6,1.20210769]
["bitfinex","ETHUSD",1773163451799,0.002,2080.1,2079.7,0.76934177]
["bitfinex","ETHUSD",1773163452000,0.7651836,2080.7,2079.8,0.76934177]
["bitfinex","ETHUSD",1773163453423,0.001,2080.3,2080.0,0.76934177]
["bitfinex","ETHUSD",1773163454402,0.002,2080.8,2080.1,0.76934177]
["bitfinex","ETHUSD",1773163455223,0.002,2080.8,2080.2,1.97114928]
["bitfinex","ETHUSD",1773163455430,0.002,2080.8,2080.3,0.76934177]
["bitfinex","ETHUSD",1773163455734,0.7671836,2080.8,2080.2,1.20180751]
["bitfinex","ETHUSD",1773163455924,0.7671836,2080.8,2080.1,1.20182795]
["bitfinex","ETHUSD",1773163456113,0.7671836,2080.8,2080.0,1.201886]
["bitfinex","ETHUSD",1773163456492,0.7671836,2080.8,2080.0,1.97122777]
["bitfinex","ETHUSD",1773163456823,0.7671836,2080.8,2080.1,0.76934177]
["bitfinex","ETHUSD",1773163457058,4.80494045,2081.2,2080.1,0.76934177]
["bitfinex","ETHUSD",1773163457059,0.7651836,2081.1,2080.1,0.76934177]
["bitfinex","ETHUSD",1773163458137,1.2013455,2081.0,2080.3,0.76934177]
["bitfinex","ETHUSD",1773163458935,1.9665291,2081.0,2080.3,0.76934177]
["bitfinex","ETHUSD",1773163459636,1.2013455,2081.0,2080.3,0.76934177]
["bitfinex","ETHUSD",1773163459836,1.95900269,2081.0,2080.3,0.76934177]
["bitfinex","ETHUSD",1773163460039,0.75765719,2080.9,2080.2,1.20180751]
["bitfinex","ETHUSD",1773163460239,0.75765719,2080.7,2080.1,1.20182931]
["bitfinex","ETHUSD",1773163460729,0.75765719,2080.7,2080.1,1.96111686]
["bitfinex","ETHUSD",1773163462461,1.95921606,2080.7,2080.1,1.96111686]
["bitfinex","ETHUSD",1773163462630,1.95921606,2080.7,2079.8,6.32415241]
["bitfinex","ETHUSD",1773163462631,0.75765719,2080.6,2079.9,1.96123]
["bitfinex","ETHUSD",1773163463337,0.75765719,2080.6,2080.0,0.75928755]
["bitfinex","ETHUSD",1773163463545,1.20155887,2080.7,2080.0,0.75928755]
["bitfinex","ETHUSD",1773163464759,0.75765719,2080.8,2080.0,0.75928755]
["bitfinex","ETHUSD",1773163464937,2.51536518,2081.0,2080.2,0.75928755]
["bitfinex","ETHUSD",1773163465663,1.95902237,2081.0,2080.2,0.75928755]
["bitfinex","ETHUSD",1773163466060,0.75765719,2081.0,2080.2,0.75928755]
["bitfinex","ETHUSD",1773163466264,1.95900758,2081.0,2080.2,0.76028755]
["bitfinex","ETHUSD",1773163466565,4.80360937,2081.8,2080.2,0.76028755]
["bitfinex","ETHUSD",1773163466566,2.28463839,2081.9,2080.4,0.75928755]
["bitfinex","ETHUSD",1773163466769,3.42316398,2082.1,2080.4,0.75928755]
["bitfinex","ETHUSD",1773163466770,0.75765719,2082.0,2081.0,0.75928755]
["bitfinex","ETHUSD",1773163466940,0.75765719,2082.0,2081.1,1.96057533]
["bitfinex","ETHUSD",1773163466941,0.75765719,2081.8,2081.1,1.96057533]
["bitfinex","ETHUSD",1773163468342,1.20078262,2082.0,2081.1,1.96057533]
["bitfinex","ETHUSD",1773163468343,2.3279866,2082.2,2081.2,0.75928755]
["bitfinex","ETHUSD",1773163468535,0.002,2081.4,2081.2,0.75928755]
["bitfinex","ETHUSD",1773163468738,2.32798789,2082.2,2081.3,0.75928755]
["bitfinex","ETHUSD",1773163468938,2.32798789,2082.2,2081.4,1.96040218]
["bitfinex","ETHUSD",1773163469642,0.75765719,2082.1,2081.4,1.96040218]
["bitfinex","ETHUSD",1773163470161,0.75765719,2082.1,2081.0,0.75928755]
["bitfinex","ETHUSD",1773163471049,0.75765719,2082.0,2081.2,0.75928755]
["bitfinex","ETHUSD",1773163472884,1.12732586,2082.2,2081.2,0.75928755]
["bitfinex","ETHUSD",1773163473089,2.32798559,2082.2,2081.4,0.75928755]
["bitfinex","ETHUSD",1773163473274,0.75765719,2082.1,2081.3,1.20117234]
["bitfinex","ETHUSD",1773163473589,0.75765719,2082.1,2081.2,1.20120483]
["bitfinex","ETHUSD",1773163475086,0.75765719,2082.0,2081.2,1.20120483]
["bitfinex","ETHUSD",1773163475277,0.75765719,2081.8,2081.1,4.80513131]
["bitfinex","ETHUSD",1773163475586,0.75765719,2081.8,2081.1,1.20128778]
["bitfinex","ETHUSD",1773163476295,0.75765719,2081.8,2080.8,1.96074852]
["bitfinex","ETHUSD",1773163477054,0.75765719,2081.8,2080.9,0.75928755]
["bitfinex","ETHUSD",1773163477288,0.75765719,2081.8,2081.0,0.02253158]
["bitfinex","ETHUSD",1773163477584,0.75765719,2081.6,2081.1,1.20128778]
["bitfinex","ETHUSD",1773163477791,0.75765719,2081.6,2081.2,0.02252941]
["bitfinex","ETHUSD",1773163478463,0.75765719,2081.6,2081.1,0.02252941]
["bitfinex","ETHUSD",1773163479664,1.95867054,2081.6,2081.1,1.22379086]
["bitfinex","ETHUSD",1773163479865,1.95867054,2081.6,2081.1,0.02252941]
["bitfinex","ETHUSD",1773163480591,1.95867054,2081.6,2081.1,1.22381318]
["bitfinex","ETHUSD",1773163481089,1.95867054,2081.6,2081.3,0.001]
["bitfinex","ETHUSD",1773163482291,0.75765719,2081.5,2081.3,0.001]
["bitfinex","ETHUSD",1773163483059,1.96056315,2081.8,2081.3,0.76028755]
["bitfinex","ETHUSD",1773163483500,1.96056315,2081.8,2081.3,0.001]
["bitfinex","ETHUSD",1773163483674,0.75765719,2081.7,2081.3,0.001]
["bitfinex","ETHUSD",1773163484081,0.002,2081.8,2081.3,0.76028755]
["bitfinex","ETHUSD",1773163485369,0.75765719,2081.7,2081.3,0.001]
["bitfinex","ETHUSD",1773163487500,0.95423614,2081.6,2081.3,0.001]
["bitfinex","ETHUSD",1773163488530,2.15716657,2081.8,2081.3,0.001]
["bitfinex","ETHUSD",1773163488703,0.95423614,2081.7,2081.3,0.001]
["bitfinex","ETHUSD",1773163490399,0.88813624,2081.7,2081.3,0.001]
["bitfinex","ETHUSD",1773163491430,2.08908556,2081.7,2081.3,0.001]
["bitfinex","ETHUSD",1773163491807,0.88813624,2081.6,2081.3,0.001]
["bitfinex","ETHUSD",1773163492010,0.89013624,2082.0,2081.4,0.91538145]
["bitfinex","ETHUSD",1773163492223,0.88813624,2081.9,2081.3,0.001]
["bitfinex","ETHUSD",1773163492801,0.88813624,2081.9,2081.0,0.001]
["bitfinex","ETHUSD",1773163492802,0.88813624,2081.8,2081.0,0.001]
["bitfinex","ETHUSD",1773163493002,0.88813624,2081.6,2081.0,2.11771677]
["bitfinex","ETHUSD",1773163493228,1.31,2081.7,2081.1,0.91538145]
["bitfinex","ETHUSD",1773163493614,1.31,2081.7,2081.2,2.1166115]
["bitfinex","ETHUSD",1773163493834,2.19813624,2081.7,2081.2,2.1166115]
["bitfinex","ETHUSD",1773163494038,0.88813624,2081.6,2081.0,2.11769337]
["bitfinex","ETHUSD",1773163494531,0.88813624,2081.6,2081.0,0.91638145]
["bitfinex","ETHUSD",1773163494741,0.88813624,2081.6,2081.0,2.11771327]
["bitfinex","ETHUSD",1773163494922,0.88813624,2081.6,2080.8,1.20245026]
["bitfinex","ETHUSD",1773163495119,0.88813624,2081.6,2080.8,1.24640912]
["bitfinex","ETHUSD",1773163495345,0.88813624,2081.6,2081.5,0.001]
["bitfinex","ETHUSD",1773163495548,0.88813624,2081.4,2080.8,0.001]
["bitfinex","ETHUSD",1773163495835,0.88813624,2081.4,2081.3,0.001]
["bitfinex","ETHUSD",1773163496040,0.88813624,2081.4,2080.8,0.001]
["bitfinex","ETHUSD",1773163496455,0.88813624,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1773163497348,0.88813624,2081.4,2080.0,0.001]
["bitfinex","ETHUSD",1773163497349,0.88813624,2081.0,2080.0,0.001]
["bitfinex","ETHUSD",1773163497526,0.88813624,2080.6,2080.0,0.001]
["bitfinex","ETHUSD",1773163498046,3.7583754,2080.5,2080.0,0.001]
["bitfinex","ETHUSD",1773163498228,1.31,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1773163498425,0.88813624,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1773163498629,0.88813624,2080.3,2079.7,0.001]
["bitfinex","ETHUSD",1773163498828,0.88813624,2080.3,2079.7,1.20309348]
["bitfinex","ETHUSD",1773163499237,0.88813624,2080.3,2079.7,1.20308176]
["bitfinex","ETHUSD",1773163499639,2.08988676,2080.3,2079.7,1.20308176]
["bitfinex","ETHUSD",1773163499840,2.08988676,2080.3,2079.7,0.001]
["bitfinex","ETHUSD",1773163500052,0.88813624,2080.2,2079.7,0.001]
["bitfinex","ETHUSD",1773163501244,0.88813624,2080.3,2079.7,0.001]
["bitfinex","ETHUSD",1773163501748,0.88813624,2080.2,2079.7,0.001]
["bitfinex","ETHUSD",1773163502355,2.51172115,2080.4,2079.7,0.96436366]
["bitfinex","ETHUSD",1773163502665,1.31,2080.4,2079.9,1.61538145]
["bitfinex","ETHUSD",1773163502835,1.31,2080.4,2080.0,0.96335673]
["bitfinex","ETHUSD",1773163503035,1.31,2080.4,2080.0,0.91538145]
["bitfinex","ETHUSD",1773163503552,1.31,2080.4,2079.9,0.7]
["bitfinex","ETHUSD",1773163503747,3.3998306,2080.4,2079.9,1.90194296]
["bitfinex","ETHUSD",1773163504154,2.19813624,2080.4,2079.9,1.90194296]
["bitfinex","ETHUSD",1773163504665,3.39982863,2080.4,2079.9,0.7]
["bitfinex","ETHUSD",1773163504872,3.39982863,2080.4,2079.9,1.90197385]
["bitfinex","ETHUSD",1773163505034,2.19813624,2080.4,2079.9,1.90197385]
["bitfinex","ETHUSD",1773163505351,1.31,2080.4,2080.0,0.04807692]
["bitfinex","ETHUSD",1773163505523,1.31,2080.4,2079.9,2.86543222]
["bitfinex","ETHUSD",1773163506079,1.31,2080.4,2079.8,4.80815098]
["bitfinex","ETHUSD",1773163506080,0.88813624,2080.1,2078.9,0.0011]
["bitfinex","ETHUSD",1773163506253,0.88813624,2079.6,2078.9,1.20361975]
["bitfinex","ETHUSD",1773163506555,1.313,2079.5,2079.0,0.001]
["bitfinex","ETHUSD",1773163506766,0.88813624,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1773163507342,1.313,2079.5,2079.0,0.001]
["bitfinex","ETHUSD",1773163507742,2.20113624,2079.5,2079.0,0.001]
["bitfinex","ETHUSD",1773163508462,3.48087692,2079.4,2078.9,0.0011]
["bitfinex","ETHUSD",1773163508662,3.48087692,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1773163509261,4.36901316,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1773163509675,3.16674328,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1773163510197,0.88813624,2079.7,2078.9,0.91648145]
["bitfinex","ETHUSD",1773163510506,2.09025728,2079.7,2079.0,1.2025012]
["bitfinex","ETHUSD",1773163510653,0.88813624,2079.6,2078.9,1.20361451]
["bitfinex","ETHUSD",1773163510978,0.88813624,2079.0,2078.7,0.001]
["bitfinex","ETHUSD",1773163511144,1.313,2078.9,2078.7,0.001]
["bitfinex","ETHUSD",1773163512159,1.313,2078.9,2078.7,1.20367021]
["bitfinex","ETHUSD",1773163513747,1.313,2078.9,2078.7,0.001]
["bitfinex","ETHUSD",1773163514679,1.313,2078.9,2078.7,0.91638145]
["bitfinex","ETHUSD",1773163514976,1.313,2078.9,2078.7,0.001]
["bitfinex","ETHUSD",1773163515181,2.51556705,2078.9,2078.7,0.001]
["bitfinex","ETHUSD",1773163515355,3.40370329,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1773163516286,0.88813624,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1773163518196,2.09076019,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1773163519107,2.09076258,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1773163520188,1.02699731,2078.7,2078.5,0.001]
["bitfinex","ETHUSD",1773163521626,1.20262634,2078.8,2078.1,0.001]
["bitfinex","ETHUSD",1773163521627,1.02699731,2078.5,2078.1,0.001]
["bitfinex","ETHUSD",1773163521790,1.20262634,2078.8,2077.7,0.0011]
["bitfinex","ETHUSD",1773163521791,2.30462747,2078.1,2077.7,0.0011]
["bitfinex","ETHUSD",1773163521976,2.34099731,2078.0,2077.5,0.0011]
["bitfinex","ETHUSD",1773163522178,1.02699731,2077.9,2077.5,0.0011]
["bitfinex","ETHUSD",1773163522406,2.23015478,2077.9,2077.5,0.0011]
["bitfinex","ETHUSD",1773163522611,1.02699731,2077.9,2077.5,0.0011]
["bitfinex","ETHUSD",1773163523304,4.8111495,2078.6,2077.5,0.0011]
["bitfinex","ETHUSD",1773163523305,1.02699731,2078.4,2077.5,1.03229176]
["bitfinex","ETHUSD",1773163523616,1.314,2078.3,2077.5,1.03229176]
["bitfinex","ETHUSD",1773163524281,1.314,2078.3,2077.7,1.03119176]
["bitfinex","ETHUSD",1773163524476,1.315,2078.5,2077.7,1.03119176]
["bitfinex","ETHUSD",1773163526830,1.315,2078.5,2077.9,1.03119176]
["bitfinex","ETHUSD",1773163527428,1.02699731,2078.4,2077.7,1.03119176]
["bitfinex","ETHUSD",1773163527728,1.02699731,2078.4,2077.7,2.23440895]
["bitfinex","ETHUSD",1773163527729,1.07507438,2078.4,2077.7,2.23440895]
["bitfinex","ETHUSD",1773163529229,2.27796099,2078.4,2077.7,2.23440895]
["bitfinex","ETHUSD",1773163530030,1.02699731,2078.3,2077.7,2.23440895]
["bitfinex","ETHUSD",1773163530931,2.22991835,2078.3,2077.7,1.03119176]
["bitfinex","ETHUSD",1773163531135,1.07507438,2078.2,2077.7,2.2344441]
["bitfinex","ETHUSD",1773163532259,1.02699731,2078.2,2077.8,1.2513235]
["bitfinex","ETHUSD",1773163532438,1.07507438,2078.2,2077.6,1.20327386]
["bitfinex","ETHUSD",1773163532833,1.07507438,2078.2,2077.6,2.23446562]
["bitfinex","ETHUSD",1773163533046,2.27807,2078.2,2077.6,2.23446562]
["bitfinex","ETHUSD",1773163534966,2.27807,2078.2,2077.9,0.001]
["bitfinex","ETHUSD",1773163535171,1.07507438,2078.2,2077.9,0.001]
["bitfinex","ETHUSD",1773163535874,2.27803866,2078.2,2077.9,0.001]
["bitfinex","ETHUSD",1773163536683,1.07507438,2078.2,2077.9,0.001]
["bitfinex","ETHUSD",1773163537188,1.315,2078.2,2078.0,1.20307097]
["bitfinex","ETHUSD",1773163537883,1.315,2078.2,2077.9,1.20409526]
["bitfinex","ETHUSD",1773163537884,1.21867123,2078.2,2077.9,1.20409526]
["bitfinex","ETHUSD",1773163538583,1.21867123,2078.2,2077.9,2.23528702]
["bitfinex","ETHUSD",1773163539985,1.02699731,2078.1,2077.9,0.001]
["bitfinex","ETHUSD",1773163540187,1.07507438,2078.1,2077.6,0.001]
["bitfinex","ETHUSD",1773163541285,1.02699731,2077.7,2077.2,0.0011]
["bitfinex","ETHUSD",1773163542163,1.316,2077.6,2077.2,1.03229176]
["bitfinex","ETHUSD",1773163543686,1.316,2077.6,2077.3,2.23467705]
["bitfinex","ETHUSD",1773163544659,0.04807707,2078.0,2077.4,1.03119176]
["bitfinex","ETHUSD",1773163545069,2.91521611,2078.0,2077.4,1.03119176]
["bitfinex","ETHUSD",1773163545274,1.36407707,2078.0,2077.4,1.03119176]
["bitfinex","ETHUSD",1773163545489,1.36407707,2078.0,2077.7,1.20325359]
["bitfinex","ETHUSD",1773163545704,1.316,2078.0,2077.7,1.25138373]
["bitfinex","ETHUSD",1773163545996,2.34299731,2078.0,2077.5,1.20334253]
["bitfinex","ETHUSD",1773163546373,1.316,2078.0,2077.6,1.03119176]
["bitfinex","ETHUSD",1773163547398,1.316,2078.0,2077.6,1.04154591]
["bitfinex","ETHUSD",1773163547810,1.316,2078.0,2077.7,1.20325359]
["bitfinex","ETHUSD",1773163549306,1.316,2078.0,2077.8,0.0011]
["bitfinex","ETHUSD",1773163549808,1.317,2078.0,2077.8,0.0011]
["bitfinex","ETHUSD",1773163552128,1.00784198,2077.9,2077.5,0.0011]
["bitfinex","ETHUSD",1773163552325,1.00784198,2077.6,2077.3,0.0011]
["bitfinex","ETHUSD",1773163552612,1.00784198,2077.3,2076.6,2.17013812]
["bitfinex","ETHUSD",1773163552815,2.3167429,2077.4,2076.5,1.20391277]
["bitfinex","ETHUSD",1773163552816,1.00784198,2077.1,2076.5,1.20391277]
["bitfinex","ETHUSD",1773163553238,1.317,2077.2,2076.6,0.96626808]
["bitfinex","ETHUSD",1773163555189,1.317,2077.2,2076.8,0.96626808]
["bitfinex","ETHUSD",1773163555786,1.317,2077.3,2076.9,0.04814868]
["bitfinex","ETHUSD",1773163555990,1.317,2077.3,2076.8,0.96626808]
["bitfinex","ETHUSD",1773163557116,1.317,2077.3,2076.9,1.20371707]
["bitfinex","ETHUSD",1773163557602,1.317,2077.3,2076.8,2.16999549]
["bitfinex","ETHUSD",1773163557912,1.00784198,2077.2,2076.8,1.20372741]
["bitfinex","ETHUSD",1773163558612,1.317,2077.3,2076.9,0.96626808]
["bitfinex","ETHUSD",1773163558794,1.00784198,2077.2,2076.5,0.96626808]
["bitfinex","ETHUSD",1773163559184,1.00784198,2077.2,2076.7,0.96626808]
["bitfinex","ETHUSD",1773163560219,3.32458488,2076.8,2076.0,0.96626808]
["bitfinex","ETHUSD",1773163560409,1.00784198,2076.7,2076.0,0.96626808]
["bitfinex","ETHUSD",1773163561321,1.00784198,2076.7,2076.1,1.20418091]
["bitfinex","ETHUSD",1773163561686,1.00784198,2076.7,2076.1,2.17044899]
["bitfinex","ETHUSD",1773163562018,2.32484198,2076.7,2076.1,1.20418091]
["bitfinex","ETHUSD",1773163562236,2.32484198,2076.7,2076.0,2.17048079]
["bitfinex","ETHUSD",1773163562585,2.32484198,2076.7,2076.1,0.96626808]
["bitfinex","ETHUSD",1773163563038,2.32484198,2076.7,2075.9,4.81715876]
["bitfinex","ETHUSD",1773163563039,1.00784198,2076.4,2075.5,1.20452902]
["bitfinex","ETHUSD",1773163563192,1.00784198,2075.7,2075.0,1.20481927]
["bitfinex","ETHUSD",1773163563518,1.00784198,2075.7,2074.9,4.8913868]
["bitfinex","ETHUSD",1773163563519,1.00784198,2075.6,2074.9,1.27696227]
["bitfinex","ETHUSD",1773163563685,1.00784198,2075.6,2074.9,1.27698188]
["bitfinex","ETHUSD",1773163564909,1.317,2075.5,2074.9,1.27698188]
["bitfinex","ETHUSD",1773163565491,1.00784198,2075.9,2075.0,0.96626808]
["bitfinex","ETHUSD",1773163565731,1.317,2075.8,2075.0,0.96626808]
["bitfinex","ETHUSD",1773163566321,2.3167429,2075.6,2074.9,0.0721097]
["bitfinex","ETHUSD",1773163566537,1.00784198,2075.5,2074.9,1.27698107]
["bitfinex","ETHUSD",1773163566836,2.32484198,2075.5,2075.0,0.04819277]
["bitfinex","ETHUSD",1773163567000,2.32484198,2075.5,2074.9,1.32517616]
["bitfinex","ETHUSD",1773163567199,1.00784198,2075.5,2074.9,1.32517616]
["bitfinex","ETHUSD",1773163567500,1.317,2075.5,2074.9,2.24324915]
["bitfinex","ETHUSD",1773163567907,6.1306171,2076.0,2075.0,0.96626808]
["bitfinex","ETHUSD",1773163568107,1.00784198,2075.9,2075.0,0.96626808]
["bitfinex","ETHUSD",1773163568706,1.00784198,2075.6,2074.9,0.0721097]
["bitfinex","ETHUSD",1773163568930,1.00784198,2075.6,2074.9,1.27698671]
["bitfinex","ETHUSD",1773163569603,1.00784198,2075.6,2074.9,1.3251818]
["bitfinex","ETHUSD",1773163569938,1.00784198,2075.5,2074.9,0.0721097]
["bitfinex","ETHUSD",1773163570226,2.32484198,2075.4,2074.9,0.0721097]
["bitfinex","ETHUSD",1773163570626,2.32484198,2075.4,2074.5,3.53162558]
["bitfinex","ETHUSD",1773163570627,1.00784198,2075.2,2074.5,1.20510966]
["bitfinex","ETHUSD",1773163570931,1.00784198,2075.2,2074.3,1.20516882]
["bitfinex","ETHUSD",1773163571114,2.3167429,2075.3,2074.2,1.20522736]
["bitfinex","ETHUSD",1773163571115,1.00784198,2074.9,2074.2,1.20522736]
["bitfinex","ETHUSD",1773163571434,1.00784198,2074.6,2073.8,2.17174506]
["bitfinex","ETHUSD",1773163571647,1.318,2074.5,2073.9,2.02157307]
["bitfinex","ETHUSD",1773163571936,2.32584198,2074.5,2073.9,0.81611805]
["bitfinex","ETHUSD",1773163572095,1.318,2074.5,2073.9,0.81611805]
["bitfinex","ETHUSD",1773163572302,1.00784198,2074.4,2073.9,2.02157346]
["bitfinex","ETHUSD",1773163572505,1.00784198,2074.4,2073.9,0.81611805]
["bitfinex","ETHUSD",1773163572733,1.00784198,2074.4,2073.9,2.02157207]
["bitfinex","ETHUSD",1773163573032,1.00784198,2074.4,2073.9,0.81611805]
["bitfinex","ETHUSD",1773163573398,1.00784198,2074.4,2073.9,2.02157066]
["bitfinex","ETHUSD",1773163573609,1.319,2074.5,2073.9,2.02157066]
["bitfinex","ETHUSD",1773163574107,1.319,2074.5,2073.9,2.06978899]
["bitfinex","ETHUSD",1773163574309,2.32684198,2074.5,2073.9,2.02157104]
["bitfinex","ETHUSD",1773163574728,1.319,2074.5,2073.9,2.06978937]
["bitfinex","ETHUSD",1773163574933,1.319,2074.5,2073.9,2.02157104]
["bitfinex","ETHUSD",1773163575738,1.32,2074.7,2074.1,0.0011]
["bitfinex","ETHUSD",1773163576312,2.52488537,2074.9,2074.1,0.0011]
["bitfinex","ETHUSD",1773163576535,1.32,2074.9,2074.1,0.0011]
["bitfinex","ETHUSD",1773163576737,2.32784198,2074.9,2074.1,0.0011]
["bitfinex","ETHUSD",1773163577015,3.53272391,2074.9,2074.1,0.0011]
["bitfinex","ETHUSD",1773163577214,1.32,2074.9,2074.1,0.96736808]
["bitfinex","ETHUSD",1773163577443,1.32,2074.9,2074.4,1.20516775]
["bitfinex","ETHUSD",1773163577659,1.32,2074.9,2074.4,2.17143583]
["bitfinex","ETHUSD",1773163577948,1.321,2075.4,2074.5,0.96626808]
["bitfinex","ETHUSD",1773163578155,1.00784198,2075.3,2074.5,0.96626808]
["bitfinex","ETHUSD",1773163578321,1.00784198,2075.3,2074.3,1.20519106]
["bitfinex","ETHUSD",1773163578526,1.00784198,2075.3,2074.4,0.04820671]
["bitfinex","ETHUSD",1773163578730,1.00784198,2075.3,2074.4,1.01447479]
["bitfinex","ETHUSD",1773163579050,1.00784198,2075.3,2074.4,0.96626808]
["bitfinex","ETHUSD",1773163579257,1.00784198,2075.3,2074.4,1.01447479]
["bitfinex","ETHUSD",1773163579554,1.00784198,2075.3,2074.6,0.92665704]
["bitfinex","ETHUSD",1773163579715,1.00784198,2075.3,2074.6,0.9748591]
["bitfinex","ETHUSD",1773163579916,1.321,2075.4,2074.6,0.92665704]
["bitfinex","ETHUSD",1773163580321,3.50431547,2075.4,2074.6,0.92665704]
["bitfinex","ETHUSD",1773163580622,2.29971219,2075.4,2074.6,0.92665704]
["bitfinex","ETHUSD",1773163581527,2.29971219,2075.4,2074.7,1.20499349]
["bitfinex","ETHUSD",1773163582024,2.29971219,2075.4,2074.7,2.13165053]
["bitfinex","ETHUSD",1773163582415,2.29971219,2075.4,2074.7,1.20499349]
["bitfinex","ETHUSD",1773163583159,2.29971219,2075.4,2074.9,0.7]
["bitfinex","ETHUSD",1773163583364,0.97871219,2075.3,2074.9,0.7]
["bitfinex","ETHUSD",1773163583650,0.97871219,2074.8,2074.1,0.0011]
["bitfinex","ETHUSD",1773163583858,0.97871219,2074.8,2073.9,0.81721805]
["bitfinex","ETHUSD",1773163583859,0.97871219,2074.4,2073.9,0.81721805]
["bitfinex","ETHUSD",1773163584036,0.97871219,2074.1,2073.6,0.0011]
["bitfinex","ETHUSD",1773163584428,1.323,2074.0,2073.6,1.20670634]
["bitfinex","ETHUSD",1773163584834,1.323,2074.0,2073.6,1.20671188]
["bitfinex","ETHUSD",1773163585043,1.323,2074.0,2073.6,0.0011]
["bitfinex","ETHUSD",1773163586173,2.52840659,2074.0,2073.6,0.0011]
["bitfinex","ETHUSD",1773163586323,0.97871219,2073.7,2072.2,0.92665704]
["bitfinex","ETHUSD",1773163586519,2.32324435,2073.5,2072.3,0.92665704]
["bitfinex","ETHUSD",1773163586719,0.97871219,2073.7,2072.3,0.92665704]
["bitfinex","ETHUSD",1773163587222,2.56326903,2073.9,2072.6,0.92665704]
["bitfinex","ETHUSD",1773163587422,0.97871219,2073.8,2072.6,0.92665704]
["bitfinex","ETHUSD",1773163587624,1.20557457,2073.7,2072.8,0.92665704]
["bitfinex","ETHUSD",1773163588259,2.18427187,2073.8,2072.8,0.92665704]
["bitfinex","ETHUSD",1773163588743,2.18423044,2073.8,2072.8,0.92665704]
["bitfinex","ETHUSD",1773163588942,0.97871219,2073.8,2072.8,0.92665704]
["bitfinex","ETHUSD",1773163589316,0.97871219,2073.8,2073.5,0.0011]
["bitfinex","ETHUSD",1773163589921,0.97871219,2073.8,2073.1,1.20592349]
["bitfinex","ETHUSD",1773163591730,0.97871219,2073.8,2073.1,0.92665704]
["bitfinex","ETHUSD",1773163591957,0.97871219,2073.7,2072.9,0.92665704]
["bitfinex","ETHUSD",1773163593840,1.326,2074.2,2073.3,0.92665704]
["bitfinex","ETHUSD",1773163594158,0.97871219,2073.8,2073.0,0.92665704]
["bitfinex","ETHUSD",1773163594752,0.97871219,2073.8,2072.9,1.20602898]
["bitfinex","ETHUSD",1773163596069,0.97871219,2073.6,2072.8,4.82417227]
["bitfinex","ETHUSD",1773163596247,1.326,2073.5,2072.8,4.82417227]
["bitfinex","ETHUSD",1773163596431,1.326,2073.5,2072.1,2.68669082]
["bitfinex","ETHUSD",1773163596432,0.97871219,2072.8,2071.9,1.20662194]
["bitfinex","ETHUSD",1773163596964,1.326,2072.7,2072.0,0.92665704]
["bitfinex","ETHUSD",1773163597735,1.327,2072.7,2072.0,0.92665704]
["bitfinex","ETHUSD",1773163597938,1.327,2072.7,2072.1,1.20650547]
["bitfinex","ETHUSD",1773163598338,2.53316423,2072.7,2071.8,2.13333722]
["bitfinex","ETHUSD",1773163598547,0.97871219,2072.5,2071.7,1.20669349]
["bitfinex","ETHUSD",1773163598769,3.25212284,2072.0,2071.0,4.82839333]
["bitfinex","ETHUSD",1773163598961,0.92887849,2072.3,2071.1,0.92665704]
["bitfinex","ETHUSD",1773163599137,0.92887849,2072.2,2071.1,0.92665704]
["bitfinex","ETHUSD",1773163599334,1.327,2072.1,2071.1,0.92665704]
["bitfinex","ETHUSD",1773163599847,1.2065637,2072.0,2071.2,1.20702974]
["bitfinex","ETHUSD",1773163600049,2.13201961,2072.0,2071.2,1.20702974]
["bitfinex","ETHUSD",1773163601043,0.97871219,2071.9,2070.9,1.20720459]
["bitfinex","ETHUSD",1773163601243,2.32324435,2071.8,2070.9,1.20720459]
["bitfinex","ETHUSD",1773163601465,0.97871219,2071.9,2071.0,0.92665704]
["bitfinex","ETHUSD",1773163601773,0.97871219,2071.9,2071.3,0.0011]
["bitfinex","ETHUSD",1773163601940,0.97871219,2071.9,2070.8,0.1637764]
["bitfinex","ETHUSD",1773163601941,0.97871219,2071.7,2070.8,0.1637764]
["bitfinex","ETHUSD",1773163602276,0.97871219,2071.7,2070.8,1.3710079]
["bitfinex","ETHUSD",1773163602667,3.58747491,2071.9,2070.9,0.92665704]
["bitfinex","ETHUSD",1773163602869,3.58744903,2071.9,2071.0,0.92775704]
["bitfinex","ETHUSD",1773163603077,4.56616122,2071.9,2071.0,0.92775704]
["bitfinex","ETHUSD",1773163603250,2.32324435,2071.5,2071.0,0.0011]
["bitfinex","ETHUSD",1773163603650,2.32324435,2071.5,2070.8,0.1648764]
["bitfinex","ETHUSD",1773163603651,2.30771219,2071.4,2070.8,0.1648764]
["bitfinex","ETHUSD",1773163603850,0.97871219,2071.8,2070.8,2.29878331]
["bitfinex","ETHUSD",1773163604050,2.18539804,2071.8,2070.9,0.92665704]
["bitfinex","ETHUSD",1773163604250,0.97871219,2071.8,2070.9,0.92665704]
["bitfinex","ETHUSD",1773163604476,3.30195654,2072.4,2070.9,0.92665704]
["bitfinex","ETHUSD",1773163604674,3.30195654,2072.4,2070.8,3.69537062]
["bitfinex","ETHUSD",1773163604675,0.97871219,2072.3,2071.2,0.92665704]
["bitfinex","ETHUSD",1773163605269,1.329,2072.5,2071.2,0.92665704]
["bitfinex","ETHUSD",1773163605441,1.329,2072.5,2071.5,0.92665704]
["bitfinex","ETHUSD",1773163605755,1.329,2072.5,2071.8,0.92665704]
["bitfinex","ETHUSD",1773163605953,1.329,2072.5,2071.6,1.20674299]
["bitfinex","ETHUSD",1773163605954,2.53527315,2072.5,2071.6,1.20674299]
["bitfinex","ETHUSD",1773163606175,1.329,2072.5,2071.6,2.13340003]
["bitfinex","ETHUSD",1773163606472,1.329,2072.5,2071.7,0.92665704]
["bitfinex","ETHUSD",1773163606666,2.53527545,2072.5,2071.7,0.92665704]
["bitfinex","ETHUSD",1773163606868,1.329,2072.5,2071.7,0.92665704]
["bitfinex","ETHUSD",1773163607578,1.329,2072.5,2071.7,0.97492657]
["bitfinex","ETHUSD",1773163607949,1.329,2072.5,2071.9,0.95545017]
["bitfinex","ETHUSD",1773163608582,1.329,2072.5,2071.9,1.00371504]
["bitfinex","ETHUSD",1773163608953,1.329,2072.5,2071.9,0.95545017]
["bitfinex","ETHUSD",1773163609653,6.63557828,2073.0,2071.9,0.95545017]
["bitfinex","ETHUSD",1773163609869,2.14006474,2073.0,2071.9,0.95545017]
["bitfinex","ETHUSD",1773163610379,2.14006474,2073.0,2072.1,0.98055998]
["bitfinex","ETHUSD",1773163610961,2.14006474,2073.0,2072.1,0.93055998]
["bitfinex","ETHUSD",1773163612479,2.14006474,2073.0,2072.2,2.18700723]
["bitfinex","ETHUSD",1773163613278,3.34609335,2073.0,2072.2,2.18700723]
["bitfinex","ETHUSD",1773163613580,0.95028025,2072.7,2071.9,0.98055998]
["bitfinex","ETHUSD",1773163613789,0.95028025,2072.7,2071.6,2.18735665]
["bitfinex","ETHUSD",1773163614483,1.20621441,2072.6,2071.6,2.18735665]
["bitfinex","ETHUSD",1773163614810,1.20603984,2072.9,2071.7,1.02882951]
["bitfinex","ETHUSD",1773163614962,2.15273845,2072.9,2071.7,0.98055998]
["bitfinex","ETHUSD",1773163615153,2.84063643,2072.8,2071.7,0.98055998]
["bitfinex","ETHUSD",1773163615355,2.15273845,2072.9,2071.9,0.98055998]
["bitfinex","ETHUSD",1773163615981,2.15273845,2072.9,2072.3,0.0011]
["bitfinex","ETHUSD",1773163616193,2.84300951,2072.8,2072.3,0.0011]
["bitfinex","ETHUSD",1773163617080,1.20615622,2072.7,2072.3,0.0011]
["bitfinex","ETHUSD",1773163617288,2.14215543,2072.8,2072.3,0.0011]
["bitfinex","ETHUSD",1773163618053,0.64925983,2072.9,2072.3,0.98165998]
["bitfinex","ETHUSD",1773163618479,1.85530375,2072.9,2072.3,0.98165998]
["bitfinex","ETHUSD",1773163618866,0.64925983,2072.9,2072.4,1.20633082]
["bitfinex","ETHUSD",1773163619058,3.22560301,2073.5,2072.5,0.98055998]
["bitfinex","ETHUSD",1773163619258,4.17739597,2073.4,2072.5,0.98055998]
["bitfinex","ETHUSD",1773163619489,1.331,2073.4,2072.5,0.98055998]
["bitfinex","ETHUSD",1773163620091,2.72241242,2073.5,2072.5,0.98055998]
["bitfinex","ETHUSD",1773163620092,1.89138786,2073.5,2072.5,0.98055998]
["bitfinex","ETHUSD",1773163620290,1.89138786,2073.5,2072.7,0.98055998]
["bitfinex","ETHUSD",1773163620291,0.56038786,2073.5,2072.7,0.98055998]
["bitfinex","ETHUSD",1773163620895,0.56038786,2073.5,2072.4,3.52957517]
["bitfinex","ETHUSD",1773163620896,1.20528396,2074.2,2073.3,1.20580716]
["bitfinex","ETHUSD",1773163621100,5.17167177,2074.1,2073.3,1.20580716]
["bitfinex","ETHUSD",1773163621317,3.27957652,2074.1,2073.3,1.20580716]
["bitfinex","ETHUSD",1773163621603,3.80422559,2074.0,2073.0,1.20598166]
["bitfinex","ETHUSD",1773163621765,0.95633217,2074.0,2073.0,2.18654164]
["bitfinex","ETHUSD",1773163622282,2.32324435,2073.5,2072.6,1.20616857]
["bitfinex","ETHUSD",1773163622487,1.331,2073.4,2072.6,1.20616857]
["bitfinex","ETHUSD",1773163622883,0.95633217,2073.7,2072.6,1.20616857]
["bitfinex","ETHUSD",1773163622884,1.331,2073.6,2072.7,0.98055998]
["bitfinex","ETHUSD",1773163623090,1.331,2073.6,2072.9,0.98055998]
["bitfinex","ETHUSD",1773163623296,2.53664794,2073.6,2072.8,1.20609803]
["bitfinex","ETHUSD",1773163623474,3.49298011,2073.6,2072.6,2.18672756]
["bitfinex","ETHUSD",1773163626008,3.49298011,2073.6,2072.6,2.23497613]
["bitfinex","ETHUSD",1773163626337,3.49297059,2073.6,2072.7,0.98055998]
["bitfinex","ETHUSD",1773163626493,1.331,2073.6,2072.7,0.98055998]
["bitfinex","ETHUSD",1773163627002,1.331,2073.8,2072.7,0.98055998]
["bitfinex","ETHUSD",1773163627333,2.53656245,2073.8,2072.9,0.98055998]
["bitfinex","ETHUSD",1773163627618,2.53652433,2073.8,2072.9,0.98055998]
["bitfinex","ETHUSD",1773163628618,1.331,2073.8,2072.9,0.98055998]
["bitfinex","ETHUSD",1773163628824,5.98472883,2073.9,2072.9,0.98055998]
["bitfinex","ETHUSD",1773163629003,2.33380684,2074.3,2073.3,2.32324435]
["bitfinex","ETHUSD",1773163629207,1.20519056,2074.4,2073.5,1.20569086]
["bitfinex","ETHUSD",1773163629405,0.95633217,2074.3,2073.4,1.20571667]
["bitfinex","ETHUSD",1773163630494,1.20519056,2074.4,2073.4,2.18627665]
["bitfinex","ETHUSD",1773163630693,1.331,2074.6,2073.5,0.98055998]
["bitfinex","ETHUSD",1773163631123,2.32324435,2074.2,2072.9,1.20603984]
["bitfinex","ETHUSD",1773163631338,2.16167424,2074.1,2073.0,0.98055998]
["bitfinex","ETHUSD",1773163631891,1.331,2074.0,2073.0,0.98055998]
["bitfinex","ETHUSD",1773163632823,0.95633217,2073.9,2073.1,0.04823693]
["bitfinex","ETHUSD",1773163633023,0.95633217,2073.8,2072.8,2.18771612]
["bitfinex","ETHUSD",1773163633224,1.20569086,2073.5,2072.8,2.18771612]
["bitfinex","ETHUSD",1773163633429,1.20569086,2073.5,2072.8,0.0011]
["bitfinex","ETHUSD",1773163633430,0.95633217,2073.4,2072.8,0.0011]
["bitfinex","ETHUSD",1773163633626,1.331,2073.3,2072.8,0.0011]
["bitfinex","ETHUSD",1773163634331,0.95633217,2073.4,2072.8,0.0011]
["bitfinex","ETHUSD",1773163634532,1.331,2073.3,2072.8,0.0011]
["bitfinex","ETHUSD",1773163634912,0.95633217,2073.2,2072.8,0.0011]
["bitfinex","ETHUSD",1773163635116,0.95633217,2073.2,2072.5,0.0011]
["bitfinex","ETHUSD",1773163635117,2.32324435,2072.9,2072.5,0.0011]
["bitfinex","ETHUSD",1773163635307,1.20609803,2072.8,2072.5,0.0011]
["bitfinex","ETHUSD",1773163635504,1.331,2072.7,2072.5,0.0011]
["bitfinex","ETHUSD",1773163638238,1.332,2072.9,2072.5,0.0011]
["bitfinex","ETHUSD",1773163638436,1.332,2073.3,2072.5,0.98165998]
["bitfinex","ETHUSD",1773163638622,2.85200945,2073.2,2072.5,0.98165998]
["bitfinex","ETHUSD",1773163639540,4.82253112,2073.6,2072.5,0.98165998]
["bitfinex","ETHUSD",1773163639541,0.001,2074.1,2073.2,1.00433826]
["bitfinex","ETHUSD",1773163639708,4.25140766,2074.1,2073.2,1.00433826]
["bitfinex","ETHUSD",1773163640144,5.45675298,2074.1,2073.2,1.00433826]
["bitfinex","ETHUSD",1773163640620,5.45677432,2074.1,2073.2,1.00433826]
["bitfinex","ETHUSD",1773163641228,4.25140766,2074.1,2073.2,1.00433826]
["bitfinex","ETHUSD",1773163641435,4.25140766,2074.1,2073.3,1.20580716]
["bitfinex","ETHUSD",1773163641436,5.45675813,2074.1,2073.3,1.20580716]
["bitfinex","ETHUSD",1773163641808,4.25140766,2074.1,2073.3,1.20580716]
["bitfinex","ETHUSD",1773163642319,1.333,2074.0,2073.3,1.20580716]
["bitfinex","ETHUSD",1773163643506,4.25040766,2073.9,2073.2,1.00433826]
["bitfinex","ETHUSD",1773163643721,4.25040766,2073.9,2073.1,1.20588134]
["bitfinex","ETHUSD",1773163644641,4.25040766,2073.9,2073.1,2.2102196]
["bitfinex","ETHUSD",1773163646236,5.45586668,2073.9,2073.1,2.2102196]
["bitfinex","ETHUSD",1773163647243,4.25040766,2073.9,2073.1,2.2102196]
["bitfinex","ETHUSD",1773163648244,0.001,2074.1,2073.4,1.00433826]
["bitfinex","ETHUSD",1773163648429,4.25040766,2074.0,2073.4,1.00433826]
["bitfinex","ETHUSD",1773163649843,0.001,2074.1,2073.6,1.00433826]
["bitfinex","ETHUSD",1773163650043,0.001,2074.1,2073.8,1.00433826]
["bitfinex","ETHUSD",1773163650934,0.001,2074.7,2073.9,1.00433826]
["bitfinex","ETHUSD",1773163651117,4.25040766,2074.6,2073.9,1.00433826]
["bitfinex","ETHUSD",1773163651313,0.065536,2075.6,2073.7,3.50228534]
["bitfinex","ETHUSD",1773163651519,0.99287415,2075.7,2074.5,1.00433826]
["bitfinex","ETHUSD",1773163651728,1.322,2075.6,2074.5,1.00433826]
["bitfinex","ETHUSD",1773163652248,2.52647276,2075.6,2074.7,1.00433826]
["bitfinex","ETHUSD",1773163652456,1.322,2075.6,2074.7,1.00433826]
["bitfinex","ETHUSD",1773163652749,2.52647637,2075.6,2074.7,1.00433826]
["bitfinex","ETHUSD",1773163652952,1.322,2075.6,2074.8,1.00433826]
["bitfinex","ETHUSD",1773163653156,2.52648474,2075.6,2074.8,1.00433826]
["bitfinex","ETHUSD",1773163653645,1.322,2075.6,2074.8,1.00433826]
["bitfinex","ETHUSD",1773163654045,1.322,2075.6,2074.9,2.2092156]
["bitfinex","ETHUSD",1773163655263,2.52647592,2075.6,2074.9,1.00433826]
["bitfinex","ETHUSD",1773163655631,2.52647592,2075.6,2074.8,1.20488825]
["bitfinex","ETHUSD",1773163655831,0.99287415,2075.5,2074.3,2.20956411]
["bitfinex","ETHUSD",1773163656025,1.20458706,2075.4,2074.3,2.20956411]
["bitfinex","ETHUSD",1773163656433,1.20458706,2075.4,2074.4,1.00433826]
["bitfinex","ETHUSD",1773163658280,1.20458706,2075.4,2074.5,1.20510966]
["bitfinex","ETHUSD",1773163658431,1.20457529,2075.5,2074.6,1.00433826]
["bitfinex","ETHUSD",1773163658631,3.31892869,2075.3,2074.2,1.00433826]
["bitfinex","ETHUSD",1773163659358,3.31892869,2075.3,2074.3,0.04820903]
["bitfinex","ETHUSD",1773163660461,2.32605454,2075.0,2073.5,1.00433826]
["bitfinex","ETHUSD",1773163660656,2.32605454,2075.0,2073.6,1.05256356]
["bitfinex","ETHUSD",1773163660657,1.328,2074.9,2073.6,1.05256356]
["bitfinex","ETHUSD",1773163661043,2.32087415,2074.9,2073.6,1.00433826]
["bitfinex","ETHUSD",1773163661362,4.64692869,2074.9,2073.6,1.00433826]
["bitfinex","ETHUSD",1773163661564,1.329,2074.8,2073.6,1.00433826]
["bitfinex","ETHUSD",1773163661855,1.329,2074.8,2073.8,1.00433826]
["bitfinex","ETHUSD",1773163662059,1.329,2074.8,2073.7,0.04822298]
["bitfinex","ETHUSD",1773163662060,1.329,2074.8,2073.9,1.05255659]
["bitfinex","ETHUSD",1773163662660,2.53397278,2074.8,2073.9,2.20976215]
["bitfinex","ETHUSD",1773163662851,0.99287415,2074.7,2073.7,4.82219902]
["bitfinex","ETHUSD",1773163663161,0.99287415,2074.7,2073.7,5.82653728]
["bitfinex","ETHUSD",1773163663372,0.99287415,2074.7,2073.6,4.82243028]
["bitfinex","ETHUSD",1773163663573,0.99287415,2074.7,2074.5,0.0011]
["bitfinex","ETHUSD",1773163663779,0.99287415,2074.7,2073.6,2.20997097]
["bitfinex","ETHUSD",1773163664147,0.99287415,2074.7,2074.3,0.0011]
["bitfinex","ETHUSD",1773163664376,0.99287415,2074.7,2073.6,2.20997097]
["bitfinex","ETHUSD",1773163664585,0.99287415,2074.7,2074.0,0.0011]
["bitfinex","ETHUSD",1773163665891,2.19792572,2074.6,2074.0,0.0011]
["bitfinex","ETHUSD",1773163666073,3.31892869,2074.2,2073.3,2.21011155]
["bitfinex","ETHUSD",1773163666256,1.33,2074.1,2073.3,2.21011155]
["bitfinex","ETHUSD",1773163667353,1.33,2074.1,2073.4,1.22500886]
["bitfinex","ETHUSD",1773163667551,1.33,2074.1,2073.4,1.2444867]
["bitfinex","ETHUSD",1773163667773,1.33,2074.1,2073.4,1.22500886]
["bitfinex","ETHUSD",1773163667984,1.331,2074.4,2073.6,1.22500886]
["bitfinex","ETHUSD",1773163668175,1.331,2074.4,2073.6,1.27323416]
["bitfinex","ETHUSD",1773163669083,1.27554926,2074.5,2073.6,1.27323416]
["bitfinex","ETHUSD",1773163669285,1.331,2074.5,2073.8,1.20697316]
["bitfinex","ETHUSD",1773163669583,1.331,2074.5,2073.9,1.20697316]
["bitfinex","ETHUSD",1773163669788,1.331,2074.5,2073.9,1.25519149]
["bitfinex","ETHUSD",1773163670161,1.331,2074.5,2074.1,1.20697316]
["bitfinex","ETHUSD",1773163670358,1.331,2074.5,2074.1,1.25518451]
["bitfinex","ETHUSD",1773163670554,1.331,2074.6,2074.1,1.25518451]
["bitfinex","ETHUSD",1773163671056,1.331,2075.0,2074.1,1.25518451]
["bitfinex","ETHUSD",1773163671289,1.331,2075.0,2074.1,1.20697316]
["bitfinex","ETHUSD",1773163672286,1.331,2074.9,2074.3,1.20697316]
["bitfinex","ETHUSD",1773163674266,1.331,2074.9,2074.4,1.20516775]
["bitfinex","ETHUSD",1773163676795,1.331,2074.9,2074.2,2.41225712]
["bitfinex","ETHUSD",1773163678500,1.32258207,2074.8,2074.1,0.04821368]
["bitfinex","ETHUSD",1773163679185,2.5358799,2074.9,2074.2,2.41225712]
["bitfinex","ETHUSD",1773163679363,1.331,2074.9,2074.2,2.41225712]
["bitfinex","ETHUSD",1773163679570,1.331,2074.8,2074.2,2.41225712]
["bitfinex","ETHUSD",1773163680480,0.001,2074.7,2074.2,2.41225712]
["bitfinex","ETHUSD",1773163681298,0.001,2074.7,2074.3,1.21946134]
["bitfinex","ETHUSD",1773163681494,0.001,2074.7,2074.4,1.20697316]
["bitfinex","ETHUSD",1773163681903,1.22952593,2074.7,2074.4,1.20697316]
["bitfinex","ETHUSD",1773163682085,1.322,2074.9,2074.4,1.20697316]
["bitfinex","ETHUSD",1773163683757,1.322,2074.9,2074.5,1.20510966]
["bitfinex","ETHUSD",1773163683951,1.322,2074.9,2074.6,1.20697316]
["bitfinex","ETHUSD",1773163685854,1.322,2074.9,2074.6,1.23760492]
["bitfinex","ETHUSD",1773163686720,1.322,2074.9,2074.8,1.90493541]
["bitfinex","ETHUSD",1773163687353,1.322,2074.9,2074.8,0.58342154]
["bitfinex","ETHUSD",1773163687526,1.322,2074.9,2074.8,1.78835695]
["bitfinex","ETHUSD",1773163688447,1.324,2074.9,2074.8,1.78835695]
["bitfinex","ETHUSD",1773163688754,1.324,2074.9,2074.7,4.81996243]
["bitfinex","ETHUSD",1773163689058,1.324,2074.9,2074.7,6.02693559]
["bitfinex","ETHUSD",1773163689562,1.324,2074.9,2074.7,6.07513532]
["bitfinex","ETHUSD",1773163690260,1.22117297,2074.9,2074.7,6.07513532]
["bitfinex","ETHUSD",1773163690758,1.22117297,2074.9,2074.8,2.41190857]
["bitfinex","ETHUSD",1773163691253,1.324,2075.0,2074.8,2.41190857]
["bitfinex","ETHUSD",1773163691457,0.9953993,2075.0,2074.8,2.41190857]
["bitfinex","ETHUSD",1773163691658,1.32358207,2075.4,2074.8,2.41190857]
["bitfinex","ETHUSD",1773163691837,1.324,2075.0,2074.8,2.41190857]
["bitfinex","ETHUSD",1773163692025,0.001,2075.4,2074.8,2.41190857]
["bitfinex","ETHUSD",1773163692356,1.324,2075.0,2074.8,2.41190857]
["bitfinex","ETHUSD",1773163694027,0.001,2075.4,2074.9,1.20697316]
["bitfinex","ETHUSD",1773163694230,1.324,2075.3,2074.9,1.20697316]
["bitfinex","ETHUSD",1773163695460,0.001,2075.4,2075.2,1.20697316]
["bitfinex","ETHUSD",1773163696843,1.323,2075.6,2075.2,1.20697316]
["bitfinex","ETHUSD",1773163697834,1.323,2075.6,2075.3,1.20464511]
["bitfinex","ETHUSD",1773163698459,1.323,2075.5,2075.3,2.41161827]
["bitfinex","ETHUSD",1773163698860,1.323,2075.5,2075.3,1.20464511]
["bitfinex","ETHUSD",1773163699141,1.323,2075.5,2075.3,2.41161827]
["bitfinex","ETHUSD",1773163705022,1.323,2075.5,2075.1,4.8188719]
["bitfinex","ETHUSD",1773163705142,1.32761044,2075.4,2075.0,1.20481927]
["bitfinex","ETHUSD",1773163705349,1.32761044,2075.4,2074.9,2.48043847]
["bitfinex","ETHUSD",1773163705550,1.32761044,2075.4,2074.9,1.20482898]
["bitfinex","ETHUSD",1773163705885,1.32761044,2075.3,2074.6,1.20613828]
["bitfinex","ETHUSD",1773163706245,1.32,2075.2,2074.8,1.27560949]
["bitfinex","ETHUSD",1773163706446,1.32,2075.1,2074.8,1.27560949]
["bitfinex","ETHUSD",1773163706676,0.79389973,2075.0,2074.8,1.27560949]
["bitfinex","ETHUSD",1773163706875,1.32,2074.9,2074.8,1.27560949]
["bitfinex","ETHUSD",1773163707072,1.32761044,2075.6,2074.8,1.27560949]
["bitfinex","ETHUSD",1773163707375,1.32,2075.1,2074.8,1.27560949]
["bitfinex","ETHUSD",1773163707944,1.32,2075.1,2075.0,1.20481927]
["bitfinex","ETHUSD",1773163709151,1.32,2075.1,2074.9,1.22212612]
["bitfinex","ETHUSD",1773163709353,1.32,2075.1,2074.9,1.20482928]
["bitfinex","ETHUSD",1773163709779,1.32,2075.1,2074.9,1.25302437]
["bitfinex","ETHUSD",1773163710104,1.318,2075.2,2074.9,2.52863386]
["bitfinex","ETHUSD",1773163710665,1.318,2075.2,2074.9,1.25302437]
["bitfinex","ETHUSD",1773163710866,1.318,2075.2,2074.9,1.20482928]
["bitfinex","ETHUSD",1773163712299,2.64561044,2075.2,2074.6,1.27670949]
["bitfinex","ETHUSD",1773163712596,1.32761044,2075.1,2074.4,1.2062627]
["bitfinex","ETHUSD",1773163712795,1.32761044,2075.1,2074.4,0.0011]
["bitfinex","ETHUSD",1773163712969,1.32761044,2075.1,2074.4,1.20625276]
["bitfinex","ETHUSD",1773163713790,1.32761044,2075.1,2074.4,0.0011]
["bitfinex","ETHUSD",1773163713977,1.32761044,2074.8,2074.4,0.0011]
["bitfinex","ETHUSD",1773163715385,1.316,2074.7,2074.4,0.0011]
["bitfinex","ETHUSD",1773163716896,2.64361044,2074.7,2074.4,0.0011]
["bitfinex","ETHUSD",1773163717198,1.32761044,2074.6,2074.4,0.0011]
["bitfinex","ETHUSD",1773163718983,1.316,2074.7,2074.4,0.0011]
["bitfinex","ETHUSD",1773163720394,2.5210143,2074.7,2074.4,0.0011]
["bitfinex","ETHUSD",1773163720592,1.316,2074.7,2074.4,0.0011]
["bitfinex","ETHUSD",1773163721102,2.52099369,2074.7,2074.4,0.0011]
["bitfinex","ETHUSD",1773163721603,1.316,2074.7,2074.4,0.0011]
["bitfinex","ETHUSD",1773163721800,2.52099906,2074.7,2074.4,0.0011]
["bitfinex","ETHUSD",1773163722003,1.32761044,2074.6,2074.1,0.0011]
["bitfinex","ETHUSD",1773163722306,2.52103877,2074.7,2074.1,1.27670949]
["bitfinex","ETHUSD",1773163722307,2.52099595,2074.7,2074.1,1.27670949]
["bitfinex","ETHUSD",1773163722516,2.52099595,2074.7,2074.6,0.0011]
["bitfinex","ETHUSD",1773163722806,1.316,2074.7,2074.6,0.0011]
["bitfinex","ETHUSD",1773163723202,2.64361044,2074.7,2074.6,0.0011]
["bitfinex","ETHUSD",1773163723407,1.313,2074.7,2074.6,0.0011]
["bitfinex","ETHUSD",1773163727575,1.314,2074.7,2074.6,0.0011]
["bitfinex","ETHUSD",1773163732896,1.314,2074.7,2074.4,0.0011]
["bitfinex","ETHUSD",1773163733111,2.53241747,2074.7,2074.4,0.0011]
["bitfinex","ETHUSD",1773163733901,3.73744923,2074.7,2074.4,0.0011]
["bitfinex","ETHUSD",1773163734095,1.21841747,2074.6,2074.4,0.0011]
["bitfinex","ETHUSD",1773163735117,1.21841747,2074.6,2074.1,0.0011]
["bitfinex","ETHUSD",1773163735295,1.21841747,2074.6,2073.8,1.20547533]
["bitfinex","ETHUSD",1773163736201,1.21841747,2074.4,2073.7,6.05725064]
["bitfinex","ETHUSD",1773163736599,1.21841747,2074.4,2074.1,0.0011]
["bitfinex","ETHUSD",1773163737923,1.20510966,2074.5,2074.1,0.0011]
["bitfinex","ETHUSD",1773163738091,2.51817853,2074.4,2074.1,0.0011]
["bitfinex","ETHUSD",1773163738424,2.51818117,2074.4,2074.1,0.0011]
["bitfinex","ETHUSD",1773163740405,1.313,2074.4,2074.1,0.0011]
["bitfinex","ETHUSD",1773163740600,1.313,2074.4,2074.1,1.23626025]
["bitfinex","ETHUSD",1773163742239,1.313,2074.4,2074.2,1.20528396]
["bitfinex","ETHUSD",1773163742565,1.313,2074.4,2074.1,2.44157789]
["bitfinex","ETHUSD",1773163745524,1.313,2074.4,2074.1,1.23626025]
["bitfinex","ETHUSD",1773163745828,1.313,2074.4,2074.1,2.44158962]
["bitfinex","ETHUSD",1773163746327,1.313,2074.4,2074.1,1.20642937]
["bitfinex","ETHUSD",1773163746635,1.21841747,2074.3,2074.1,0.0011]
["bitfinex","ETHUSD",1773163746934,1.21841747,2074.2,2073.6,0.0011]
["bitfinex","ETHUSD",1773163747231,2.42391262,2073.9,2073.6,0.0011]
["bitfinex","ETHUSD",1773163747433,1.313,2073.8,2073.6,0.0011]
["bitfinex","ETHUSD",1773163750940,2.51852002,2073.8,2073.6,0.0011]
["bitfinex","ETHUSD",1773163751126,3.73693749,2073.8,2073.6,0.0011]
["bitfinex","ETHUSD",1773163751321,1.21841747,2073.7,2073.6,0.0011]
["bitfinex","ETHUSD",1773163751842,1.313,2073.8,2073.6,0.0011]
["bitfinex","ETHUSD",1773163752017,2.53141747,2073.8,2073.6,0.0011]
["bitfinex","ETHUSD",1773163752214,3.73693989,2073.8,2073.6,0.0011]
["bitfinex","ETHUSD",1773163753745,2.53141747,2073.8,2073.6,0.0011]
["bitfinex","ETHUSD",1773163754030,3.73693497,2073.8,2073.6,0.0011]
["bitfinex","ETHUSD",1773163754943,2.53141747,2073.8,2073.6,0.0011]
["bitfinex","ETHUSD",1773163755146,2.42473315,2074.2,2073.6,1.23626025]
["bitfinex","ETHUSD",1773163755351,1.21841747,2074.0,2073.6,0.0011]
["bitfinex","ETHUSD",1773163755517,1.21841747,2074.0,2073.4,0.0011]
["bitfinex","ETHUSD",1773163755846,1.20545831,2073.9,2073.4,0.0011]
["bitfinex","ETHUSD",1773163756046,1.21841747,2073.8,2073.4,0.0011]
["bitfinex","ETHUSD",1773163758054,1.21841747,2073.6,2073.1,1.81402909]
["bitfinex","ETHUSD",1773163758227,1.21841747,2073.4,2073.1,1.81402909]
["bitfinex","ETHUSD",1773163758953,1.313,2073.5,2073.1,3.01995082]
["bitfinex","ETHUSD",1773163759123,1.313,2073.5,2073.1,4.25511107]
["bitfinex","ETHUSD",1773163759451,1.313,2073.5,2073.1,4.25511273]
["bitfinex","ETHUSD",1773163759832,1.313,2073.5,2073.1,2.44218364]
["bitfinex","ETHUSD",1773163760158,2.51869365,2073.5,2073.1,2.44218364]
["bitfinex","ETHUSD",1773163760751,1.313,2073.5,2073.1,2.44218364]
["bitfinex","ETHUSD",1773163760953,1.313,2073.5,2073.1,1.20702339]
["bitfinex","ETHUSD",1773163761125,1.313,2073.5,2073.1,2.45293433]
["bitfinex","ETHUSD",1773163761857,1.313,2073.5,2073.1,2.45292952]
["bitfinex","ETHUSD",1773163762061,1.313,2073.5,2073.4,0.0011]
["bitfinex","ETHUSD",1773163763961,1.21544804,2073.7,2073.4,0.0011]
["bitfinex","ETHUSD",1773163764151,1.314,2073.6,2073.4,0.0011]
["bitfinex","ETHUSD",1773163766659,3.73509346,2073.6,2073.4,0.0011]
["bitfinex","ETHUSD",1773163767163,1.21544804,2073.5,2073.1,0.0011]
["bitfinex","ETHUSD",1773163767937,1.21544804,2073.4,2073.1,0.0011]
["bitfinex","ETHUSD",1773163768130,2.51964542,2073.6,2072.5,0.0011]
["bitfinex","ETHUSD",1773163768131,1.21544804,2073.1,2072.5,0.0011]
["bitfinex","ETHUSD",1773163768467,1.21544804,2072.9,2072.5,0.0011]
["bitfinex","ETHUSD",1773163768662,1.21544804,2072.7,2072.5,0.0011]
["bitfinex","ETHUSD",1773163768826,2.53144804,2072.6,2072.3,0.0011]
["bitfinex","ETHUSD",1773163769028,1.21544804,2072.5,2072.3,0.0011]
["bitfinex","ETHUSD",1773163769237,1.21544804,2072.7,2072.3,0.0011]
["bitfinex","ETHUSD",1773163769433,1.316,2072.6,2072.3,0.0011]
["bitfinex","ETHUSD",1773163770064,1.316,2072.6,2072.3,1.24701094]
["bitfinex","ETHUSD",1773163770640,1.316,2072.6,2072.4,1.20633082]
["bitfinex","ETHUSD",1773163771167,1.317,2072.6,2072.5,1.21666002]
["bitfinex","ETHUSD",1773163771462,1.21544804,2073.4,2072.6,1.1638887]
["bitfinex","ETHUSD",1773163771665,1.317,2073.3,2072.8,1.1638887]
["bitfinex","ETHUSD",1773163771846,1.317,2073.3,2073.0,1.1638887]
["bitfinex","ETHUSD",1773163772031,0.82103108,2073.3,2073.0,1.1638887]
["bitfinex","ETHUSD",1773163772862,0.82103108,2073.3,2073.1,1.20592349]
["bitfinex","ETHUSD",1773163774864,0.82103108,2073.3,2073.2,0.0011]
["bitfinex","ETHUSD",1773163775956,0.82103108,2073.3,2073.1,0.0011]
["bitfinex","ETHUSD",1773163776373,0.82103108,2073.3,2072.3,0.0011]
["bitfinex","ETHUSD",1773163776374,1.21544804,2073.2,2072.3,0.0011]
["bitfinex","ETHUSD",1773163776572,1.21544804,2073.2,2072.4,4.82509047]
["bitfinex","ETHUSD",1773163776946,1.21544804,2073.2,2072.4,5.52299851]
["bitfinex","ETHUSD",1773163778256,1.21544804,2073.2,2072.5,0.73466435]
["bitfinex","ETHUSD",1773163778457,2.421321,2073.2,2072.5,0.73466435]
["bitfinex","ETHUSD",1773163778955,2.421321,2073.2,2072.6,1.20621441]
["bitfinex","ETHUSD",1773163779156,1.21544804,2073.2,2072.6,1.20621441]
["bitfinex","ETHUSD",1773163779662,2.42132832,2073.2,2072.6,1.20621441]
["bitfinex","ETHUSD",1773163779858,1.21544804,2073.2,2072.6,1.20621441]
["bitfinex","ETHUSD",1773163780057,2.42132105,2073.2,2072.6,1.20621441]
["bitfinex","ETHUSD",1773163781483,2.42132105,2073.2,2072.7,0.0011]
["bitfinex","ETHUSD",1773163781669,2.42132105,2073.2,2072.8,0.7]
["bitfinex","ETHUSD",1773163781974,1.21544804,2073.1,2072.8,0.7]
["bitfinex","ETHUSD",1773163782680,1.21544804,2073.1,2072.9,0.0011]
["bitfinex","ETHUSD",1773163784978,2.02688194,2073.3,2072.9,0.0011]
["bitfinex","ETHUSD",1773163784979,1.318,2073.2,2072.9,0.04934159]
["bitfinex","ETHUSD",1773163785150,1.318,2073.2,2072.9,1.02325259]
["bitfinex","ETHUSD",1773163785481,0.001,2073.6,2073.0,0.41462732]
["bitfinex","ETHUSD",1773163785680,0.001,2073.6,2073.2,1.62049264]
["bitfinex","ETHUSD",1773163786362,0.001,2073.6,2073.2,1.20586532]
["bitfinex","ETHUSD",1773163786569,1.21644804,2073.6,2073.2,1.20586532]
["bitfinex","ETHUSD",1773163786751,1.21644804,2073.6,2073.3,0.0011]
["bitfinex","ETHUSD",1773163789587,1.21644804,2073.6,2073.1,4.82456131]
["bitfinex","ETHUSD",1773163789788,1.21644804,2073.6,2073.2,0.0011]
["bitfinex","ETHUSD",1773163790385,0.001,2073.6,2073.2,0.0011]
["bitfinex","ETHUSD",1773163790886,1.28623255,2073.6,2073.2,0.0011]
["bitfinex","ETHUSD",1773163791688,1.61074004,2073.7,2073.2,0.0011]
["bitfinex","ETHUSD",1773163792288,1.28523255,2073.6,2073.2,0.0011]
["bitfinex","ETHUSD",1773163797193,1e-08,2073.7,2073.3,0.37773863]
["bitfinex","ETHUSD",1773163797382,1.28523256,2073.7,2073.3,0.37773863]
["bitfinex","ETHUSD",1773163797590,1.28523256,2073.7,2073.1,1.20702349]
["bitfinex","ETHUSD",1773163797591,1.28523255,2073.6,2073.1,1.20702349]
["bitfinex","ETHUSD",1773163797779,1.28523255,2073.6,2073.1,1.20812349]
["bitfinex","ETHUSD",1773163798259,1.28523255,2073.6,2073.1,1.58069564]
["bitfinex","ETHUSD",1773163799090,1.28523255,2073.6,2073.1,0.0022]
["bitfinex","ETHUSD",1773163800194,1.28523255,2073.5,2072.9,0.0011]
["bitfinex","ETHUSD",1773163800380,1.28523255,2073.5,2072.6,1.20730258]
["bitfinex","ETHUSD",1773163800692,1.28523255,2073.5,2072.6,1.20840258]
["bitfinex","ETHUSD",1773163800988,1.28523255,2073.3,2072.6,1.20840258]
["bitfinex","ETHUSD",1773163801190,1.28523255,2073.1,2073.0,0.0011]
["bitfinex","ETHUSD",1773163801394,1.28523255,2073.1,2072.8,0.0011]
["bitfinex","ETHUSD",1773163801694,1.319,2073.2,2072.8,0.0011]
["bitfinex","ETHUSD",1773163801994,1.319,2073.2,2072.9,0.0011]
["bitfinex","ETHUSD",1773163802490,0.001,2073.4,2072.9,0.37685011]
["bitfinex","ETHUSD",1773163802691,0.001,2073.4,2073.0,0.0011]
["bitfinex","ETHUSD",1773163803587,0.001,2073.4,2073.0,1.20708166]
["bitfinex","ETHUSD",1773163804177,0.001,2073.4,2073.0,0.0011]
["bitfinex","ETHUSD",1773163804375,0.001,2073.4,2072.8,0.0011]
["bitfinex","ETHUSD",1773163804376,1.28623255,2073.4,2072.8,1.20715506]
["bitfinex","ETHUSD",1773163804576,1.28623255,2073.4,2072.9,0.0011]
["bitfinex","ETHUSD",1773163805974,0.001,2073.4,2072.9,0.36251482]
["bitfinex","ETHUSD",1773163806599,2.60423256,2073.7,2073.0,0.3874673]
["bitfinex","ETHUSD",1773163806965,2.60423256,2073.7,2073.0,0.3562974]
["bitfinex","ETHUSD",1773163807871,2.60423256,2073.7,2073.1,1.20592349]
["bitfinex","ETHUSD",1773163808784,2.60423256,2073.7,2073.1,1.55205647]
["bitfinex","ETHUSD",1773163809314,1.31900001,2073.7,2073.2,0.34105667]
["bitfinex","ETHUSD",1773163809821,1.31900001,2073.7,2073.3,1.54686383]
["bitfinex","ETHUSD",1773163809974,1e-08,2073.7,2073.3,3.87374479]
["bitfinex","ETHUSD",1773163810286,1e-08,2073.7,2073.3,1.54686383]
["bitfinex","ETHUSD",1773163810600,1.28523256,2073.7,2073.3,1.20580716]
["bitfinex","ETHUSD",1773163810985,1e-08,2073.7,2073.3,1.59003344]
["bitfinex","ETHUSD",1773163811573,1e-08,2073.7,2073.3,1.25403944]
["bitfinex","ETHUSD",1773163814595,0.001,2073.5,2073.3,1.25403944]
["bitfinex","ETHUSD",1773163815221,1.28523255,2074.1,2073.4,1.26578821]
["bitfinex","ETHUSD",1773163815808,1.28523255,2074.1,2073.3,2.47159537]
["bitfinex","ETHUSD",1773163816009,1.28523255,2073.9,2073.3,2.47159537]
["bitfinex","ETHUSD",1773163817019,1.28523255,2073.9,2073.4,1.26578821]
["bitfinex","ETHUSD",1773163817198,3.81051659,2074.2,2073.4,1.26578821]
["bitfinex","ETHUSD",1773163817666,1.28523255,2074.1,2073.4,1.26578821]
["bitfinex","ETHUSD",1773163817995,1.32,2074.2,2073.6,1.26578821]
["bitfinex","ETHUSD",1773163818898,1.28523255,2074.0,2073.5,1.20569086]
["bitfinex","ETHUSD",1773163820123,1.28523255,2074.0,2073.3,4.82321184]
["bitfinex","ETHUSD",1773163820124,1.28523255,2074.0,2073.6,0.0482253]
["bitfinex","ETHUSD",1773163820328,1.21976746,2073.9,2073.3,1.20580716]
["bitfinex","ETHUSD",1773163820636,1.21976746,2073.9,2073.4,0.04822996]
["bitfinex","ETHUSD",1773163821128,1.21976746,2074.1,2073.5,1.22257016]
["bitfinex","ETHUSD",1773163821328,1.21976746,2074.1,2073.6,1.27079546]
["bitfinex","ETHUSD",1773163821536,1.21976746,2074.1,2073.4,1.22257016]
["bitfinex","ETHUSD",1773163822309,1.21976746,2074.1,2073.5,2.42826102]
["bitfinex","ETHUSD",1773163822833,2.42511779,2074.1,2073.5,2.42826102]
["bitfinex","ETHUSD",1773163823242,1.21976746,2074.1,2073.5,2.42826102]
["bitfinex","ETHUSD",1773163824039,1.21976746,2074.1,2073.6,1.22257016]
["bitfinex","ETHUSD",1773163824737,1.21976746,2074.1,2073.7,1.20557457]
["bitfinex","ETHUSD",1773163825813,1.32,2074.2,2073.8,1.22257016]
["bitfinex","ETHUSD",1773163826450,1.21976746,2074.1,2073.5,4.8226582]
["bitfinex","ETHUSD",1773163826618,1.21976746,2074.1,2073.6,0.0482253]
["bitfinex","ETHUSD",1773163826811,1.21976746,2074.1,2073.7,1.20557457]
["bitfinex","ETHUSD",1773163827016,1.21976746,2074.1,2073.8,0.04822064]
["bitfinex","ETHUSD",1773163827440,0.001,2073.9,2073.8,0.04822064]
["bitfinex","ETHUSD",1773163827942,1.22076746,2073.9,2073.8,0.04822064]
["bitfinex","ETHUSD",1773163828324,1.22076746,2073.9,2073.7,1.25379521]
["bitfinex","ETHUSD",1773163830460,2.52532984,2074.2,2073.7,2.47636537]
["bitfinex","ETHUSD",1773163830461,1.32,2074.2,2073.7,2.47636537]
["bitfinex","ETHUSD",1773163831153,2.53976746,2074.2,2073.7,2.47636537]
["bitfinex","ETHUSD",1773163831659,0.32510277,2074.3,2073.9,1.22257016]
["bitfinex","ETHUSD",1773163831867,2.53776746,2074.6,2074.2,1.22257016]
["bitfinex","ETHUSD",1773163831868,0.001,2074.6,2074.2,1.22257016]
["bitfinex","ETHUSD",1773163832425,0.001,2074.9,2074.2,1.22257016]
["bitfinex","ETHUSD",1773163833262,1.22076746,2074.9,2074.2,1.22257016]
["bitfinex","ETHUSD",1773163833445,1.22076746,2074.9,2074.3,1.20522585]
["bitfinex","ETHUSD",1773163833764,1.317,2075.1,2074.6,1.22257016]
["bitfinex","ETHUSD",1773163834352,2.53676746,2075.1,2074.6,1.22257016]
["bitfinex","ETHUSD",1773163834558,2.53676746,2075.1,2074.4,3.54765161]
["bitfinex","ETHUSD",1773163834724,2.53676746,2075.1,2074.5,1.22257016]
["bitfinex","ETHUSD",1773163835656,2.53676746,2075.1,2074.6,1.20505157]
["bitfinex","ETHUSD",1773163836864,2.53676746,2075.1,2074.6,2.42762173]
["bitfinex","ETHUSD",1773163837163,1.21976746,2075.0,2074.4,4.82059157]
["bitfinex","ETHUSD",1773163837359,1.21976746,2075.0,2074.5,1.22257016]
["bitfinex","ETHUSD",1773163837527,2.42435452,2075.4,2074.7,1.22257016]
["bitfinex","ETHUSD",1773163837731,1.20458706,2075.4,2074.7,1.22257016]
["bitfinex","ETHUSD",1773163837931,1.21976746,2075.3,2074.7,1.22257016]
["bitfinex","ETHUSD",1773163838347,1.21976746,2075.5,2074.8,1.22257016]
["bitfinex","ETHUSD",1773163838548,2.42429732,2075.5,2074.8,1.22257016]
["bitfinex","ETHUSD",1773163838766,1.21976746,2075.4,2074.8,1.22257016]
["bitfinex","ETHUSD",1773163839275,1.21976746,2075.4,2074.6,2.42762173]
["bitfinex","ETHUSD",1773163839638,1.21976746,2075.2,2074.6,2.42762173]
["bitfinex","ETHUSD",1773163840662,1.21976746,2075.2,2074.6,1.20505157]
["bitfinex","ETHUSD",1773163841038,1.21976746,2075.2,2074.6,1.25325363]
["bitfinex","ETHUSD",1773163841238,1.21976746,2075.2,2074.6,2.47582379]
["bitfinex","ETHUSD",1773163841845,1.21976746,2075.2,2074.7,1.22257016]
["bitfinex","ETHUSD",1773163842164,1.20461427,2075.4,2074.7,3.54765161]
["bitfinex","ETHUSD",1773163842165,1.21976746,2075.4,2074.7,3.54765161]
["bitfinex","ETHUSD",1773163842373,1.21976746,2075.4,2074.8,1.22257016]
["bitfinex","ETHUSD",1773163842568,1.21976746,2075.6,2075.0,3.54765161]
["bitfinex","ETHUSD",1773163842737,1.21976746,2075.6,2075.0,2.32508145]
["bitfinex","ETHUSD",1773163842942,1.21976746,2075.6,2075.1,1.22257016]
["bitfinex","ETHUSD",1773163843253,1.21976746,2075.6,2075.0,2.32508145]
["bitfinex","ETHUSD",1773163843457,1.21976746,2075.6,2074.9,1.22257016]
["bitfinex","ETHUSD",1773163843848,1.20451737,2075.6,2075.0,1.20481927]
["bitfinex","ETHUSD",1773163844048,1.21976746,2075.5,2075.0,1.20481927]
["bitfinex","ETHUSD",1773163845059,1.53831371,2075.7,2075.0,1.20481927]
["bitfinex","ETHUSD",1773163845060,2.75808117,2075.7,2075.0,2.42738943]
["bitfinex","ETHUSD",1773163845257,1.21976746,2075.6,2075.0,2.42738943]
["bitfinex","ETHUSD",1773163845571,1.21976746,2075.6,2075.0,0.04819277]
["bitfinex","ETHUSD",1773163846168,1.21976746,2075.5,2075.1,1.20476121]
["bitfinex","ETHUSD",1773163846369,2.75807576,2075.7,2075.1,1.20476121]
["bitfinex","ETHUSD",1773163846575,1.21976746,2075.6,2075.1,1.20476121]
["bitfinex","ETHUSD",1773163847771,1.21976746,2075.6,2074.7,1.20499349]
["bitfinex","ETHUSD",1773163847972,1.21976746,2075.6,2074.7,2.42747178]
["bitfinex","ETHUSD",1773163848352,1.26366591,2075.4,2074.7,2.42747178]
["bitfinex","ETHUSD",1773163849147,1.26366591,2075.4,2074.8,1.22247829]
["bitfinex","ETHUSD",1773163850975,1.24305476,2075.3,2074.9,1.20487734]
["bitfinex","ETHUSD",1773163851395,1.24305476,2075.3,2074.4,1.20622919]
["bitfinex","ETHUSD",1773163851551,1.24305476,2075.2,2074.4,0.0011]
["bitfinex","ETHUSD",1773163851957,1.24305476,2075.2,2074.4,1.20626153]
["bitfinex","ETHUSD",1773163852279,1.24305476,2075.2,2074.4,1.20626666]
["bitfinex","ETHUSD",1773163852583,1.24305476,2075.2,2074.4,0.0011]
["bitfinex","ETHUSD",1773163853268,1.24305476,2075.0,2074.4,0.0011]
["bitfinex","ETHUSD",1773163853467,1.24305476,2074.9,2074.4,0.0011]
["bitfinex","ETHUSD",1773163854051,1.24305476,2074.9,2074.1,0.0011]
["bitfinex","ETHUSD",1773163855356,1.24305476,2074.7,2074.6,0.0011]
["bitfinex","ETHUSD",1773163855569,1.24305476,2074.7,2074.1,0.0011]
["bitfinex","ETHUSD",1773163856092,1.24305476,2074.7,2074.4,0.0011]
["bitfinex","ETHUSD",1773163857479,1.20505157,2074.6,2074.4,0.0011]
["bitfinex","ETHUSD",1773163857860,2.44810633,2074.6,2074.4,0.0011]
["bitfinex","ETHUSD",1773163860393,2.44799017,2074.8,2074.4,0.0011]
["bitfinex","ETHUSD",1773163860581,1.24305476,2074.8,2074.4,0.02029864]
["bitfinex","ETHUSD",1773163860755,1.24305476,2074.8,2074.4,0.0011]
["bitfinex","ETHUSD",1773163861855,2.44804825,2074.7,2074.4,0.0011]
["bitfinex","ETHUSD",1773163862058,1.24305476,2074.7,2074.4,0.0011]
["bitfinex","ETHUSD",1773163864378,1.24305476,2074.9,2074.4,0.0011]
["bitfinex","ETHUSD",1773163864568,1.24305476,2075.2,2074.4,1.29356821]
["bitfinex","ETHUSD",1773163864769,1.24305476,2075.2,2074.4,0.0011]
["bitfinex","ETHUSD",1773163865995,1.24305476,2075.1,2074.4,0.0011]
["bitfinex","ETHUSD",1773163866163,1.24305476,2074.9,2074.1,1.20643208]
["bitfinex","ETHUSD",1773163866370,1.316,2074.8,2074.2,1.2442615]
["bitfinex","ETHUSD",1773163866676,2.55905476,2074.8,2074.3,0.04820903]
["bitfinex","ETHUSD",1773163868485,1.24305476,2074.7,2074.5,0.5011]
["bitfinex","ETHUSD",1773163868789,2.52096937,2074.8,2074.5,0.5011]
["bitfinex","ETHUSD",1773163868790,1.24405476,2074.6,2074.5,0.5011]
["bitfinex","ETHUSD",1773163869162,1.24405476,2074.6,2074.3,0.0011]
["bitfinex","ETHUSD",1773163870495,1.24305476,2074.4,2073.9,0.0011]
["bitfinex","ETHUSD",1773163870793,1.24305476,2074.4,2073.6,0.0011]
["bitfinex","ETHUSD",1773163871594,1.24305476,2074.2,2073.6,1.20671605]
["bitfinex","ETHUSD",1773163871964,1.24305476,2074.2,2073.6,0.0011]
["bitfinex","ETHUSD",1773163872565,1.24305476,2074.0,2073.6,0.0011]
["bitfinex","ETHUSD",1773163873301,2.44837993,2074.2,2073.6,1.2453615]
["bitfinex","ETHUSD",1773163873675,1.24305476,2074.1,2073.6,1.2453615]
["bitfinex","ETHUSD",1773163874513,1.24305476,2074.1,2073.4,4.82408982]
["bitfinex","ETHUSD",1773163874514,1.24305476,2074.1,2073.4,0.0011]
["bitfinex","ETHUSD",1773163874659,1.24305476,2074.1,2073.2,0.0011]
["bitfinex","ETHUSD",1773163874660,1.24305476,2073.9,2073.2,0.0011]
["bitfinex","ETHUSD",1773163874859,1.24305476,2073.9,2072.8,0.0011]
["bitfinex","ETHUSD",1773163874860,1.24305476,2073.6,2072.8,0.0011]
["bitfinex","ETHUSD",1773163875167,1.24305476,2073.3,2072.3,2.45060679]
["bitfinex","ETHUSD",1773163875363,1.24305476,2073.5,2072.6,3.56934295]
["bitfinex","ETHUSD",1773163875797,1.24305476,2073.4,2072.6,1.2442615]
["bitfinex","ETHUSD",1773163876101,1.24305476,2073.4,2072.3,1.20634529]
["bitfinex","ETHUSD",1773163876788,1.24305476,2073.1,2072.2,1.20644725]
["bitfinex","ETHUSD",1773163877361,1.24305476,2073.1,2072.2,2.45070875]
["bitfinex","ETHUSD",1773163877662,1.24305476,2072.9,2072.2,1.20644725]
["bitfinex","ETHUSD",1773163878888,2.44910436,2072.9,2072.2,2.45070875]
["bitfinex","ETHUSD",1773163879507,1.24305476,2072.9,2072.2,1.20644725]
["bitfinex","ETHUSD",1773163879675,2.52498728,2073.0,2072.3,1.20109854]
["bitfinex","ETHUSD",1773163879881,3.6707679,2073.0,2072.3,1.20109854]
["bitfinex","ETHUSD",1773163880788,3.6707679,2073.0,2072.4,1.20633082]
["bitfinex","ETHUSD",1773163881107,1.14578062,2072.8,2071.9,1.20109854]
["bitfinex","ETHUSD",1773163881265,1.14578062,2072.8,2071.8,1.20668018]
["bitfinex","ETHUSD",1773163881700,1.14578062,2072.8,2071.8,2.40777872]
["bitfinex","ETHUSD",1773163881876,1.14578062,2072.8,2072.4,0.0011]
["bitfinex","ETHUSD",1773163882285,1.14578062,2072.8,2071.8,2.40777872]
["bitfinex","ETHUSD",1773163882482,1.14578062,2072.8,2072.1,0.0011]
["bitfinex","ETHUSD",1773163883800,2.35192926,2072.8,2072.1,1.20219854]
["bitfinex","ETHUSD",1773163883994,2.35192926,2072.8,2072.1,0.0011]
["bitfinex","ETHUSD",1773163883995,1.14578062,2072.7,2072.1,0.0011]
["bitfinex","ETHUSD",1773163885793,1.14578062,2072.2,2071.9,0.0011]
["bitfinex","ETHUSD",1773163885998,1.14578062,2072.1,2071.1,1.20109854]
["bitfinex","ETHUSD",1773163886796,1.14578062,2072.3,2071.4,1.20109854]
["bitfinex","ETHUSD",1773163888002,1.14578062,2072.1,2071.5,1.20685493]
["bitfinex","ETHUSD",1773163890711,4.82573371,2072.3,2071.5,1.20109854]
["bitfinex","ETHUSD",1773163890712,1.14578062,2072.3,2071.5,1.20109854]
["bitfinex","ETHUSD",1773163892495,2.52531313,2072.5,2071.9,1.20109854]
["bitfinex","ETHUSD",1773163892496,2.52527862,2072.5,2071.9,1.20109854]
["bitfinex","ETHUSD",1773163892688,1.319,2072.5,2072.0,1.2065637]
["bitfinex","ETHUSD",1773163893224,1.14578062,2072.4,2072.0,1.2065637]
["bitfinex","ETHUSD",1773163894210,2.33033498,2073.0,2072.1,1.20109854]
["bitfinex","ETHUSD",1773163894211,1.14578062,2073.0,2072.1,1.20109854]
["bitfinex","ETHUSD",1773163894523,1.14578062,2072.9,2072.0,1.2065637]
["bitfinex","ETHUSD",1773163894721,1.14578062,2072.7,2072.0,1.2065637]
["bitfinex","ETHUSD",1773163894932,1.14578062,2072.7,2071.9,2.40769421]
["bitfinex","ETHUSD",1773163895090,1.14578062,2072.7,2072.2,0.0011]
["bitfinex","ETHUSD",1773163895401,1.14678062,2072.7,2071.9,2.40769421]
["bitfinex","ETHUSD",1773163895597,1.14678062,2072.7,2072.0,1.20109854]
["bitfinex","ETHUSD",1773163895823,1.14678062,2072.7,2072.0,1.20219854]
["bitfinex","ETHUSD",1773163896323,1.14678062,2072.7,2072.0,0.0011]
["bitfinex","ETHUSD",1773163897104,1.14678062,2072.7,2072.0,1.20219854]
["bitfinex","ETHUSD",1773163897933,0.001,2072.7,2072.0,1.20219854]
["bitfinex","ETHUSD",1773163898100,0.001,2072.7,2072.2,1.20109854]
["bitfinex","ETHUSD",1773163898506,1.318,2073.1,2072.4,1.20109854]
["bitfinex","ETHUSD",1773163898507,2.46378062,2073.1,2072.4,1.20109854]
["bitfinex","ETHUSD",1773163899342,0.56319725,2073.0,2072.5,1.20627261]
["bitfinex","ETHUSD",1773163899508,0.56319725,2073.0,2072.6,1.20109854]
["bitfinex","ETHUSD",1773163899942,0.065536,2073.8,2072.5,1.20627261]
["bitfinex","ETHUSD",1773163899943,1.14578062,2073.5,2072.8,1.20109854]
["bitfinex","ETHUSD",1773163900107,1.14578062,2074.3,2073.4,1.20109854]
["bitfinex","ETHUSD",1773163900302,2.35191479,2074.5,2073.6,3.53143352]
["bitfinex","ETHUSD",1773163900500,1.14578062,2074.4,2073.6,1.20109854]
["bitfinex","ETHUSD",1773163900701,1.20611109,2074.5,2073.7,1.20109854]
["bitfinex","ETHUSD",1773163900934,0.001,2074.5,2073.7,1.20109854]
["bitfinex","ETHUSD",1773163901141,1.20611866,2074.5,2073.7,1.20109854]
["bitfinex","ETHUSD",1773163901305,1.14678062,2074.5,2073.7,2.40663332]
["bitfinex","ETHUSD",1773163901749,0.001,2074.5,2073.8,1.20109854]
["bitfinex","ETHUSD",1773163902038,0.001,2074.5,2074.0,1.20109854]
["bitfinex","ETHUSD",1773163902264,0.001,2074.5,2073.7,1.20553478]
["bitfinex","ETHUSD",1773163902265,1.14578062,2075.1,2074.3,1.20109854]
["bitfinex","ETHUSD",1773163902409,2.35055403,2075.1,2074.3,1.20109854]
["bitfinex","ETHUSD",1773163902748,2.35055403,2075.1,2073.8,1.20109854]
["bitfinex","ETHUSD",1773163902749,1.14578062,2074.9,2073.8,1.20109854]
["bitfinex","ETHUSD",1773163903234,2.35071603,2074.8,2073.9,2.40655685]
["bitfinex","ETHUSD",1773163904417,2.35071603,2074.8,2074.0,1.20109854]
["bitfinex","ETHUSD",1773163904618,1.14578062,2077.5,2074.8,1.45199854]
["bitfinex","ETHUSD",1773163904953,1.14578062,2077.5,2076.4,2.33033498]
["bitfinex","ETHUSD",1773163904954,0.37129777,2077.4,2076.4,2.33033498]
["bitfinex","ETHUSD",1773163905113,1.14578062,2077.3,2075.8,2.33033498]
["bitfinex","ETHUSD",1773163905316,1.14578062,2077.3,2075.5,2.28492352]
["bitfinex","ETHUSD",1773163905317,1.14578062,2076.8,2075.5,2.40562756]
["bitfinex","ETHUSD",1773163905915,2.44978062,2076.7,2075.5,2.40562756]
["bitfinex","ETHUSD",1773163906353,1.14578062,2076.5,2075.4,3.92529211]
["bitfinex","ETHUSD",1773163907113,1.14578062,2076.5,2075.4,2.72071161]
["bitfinex","ETHUSD",1773163907319,1.21735817,2076.3,2075.4,3.92526137]
["bitfinex","ETHUSD",1773163907623,1.21735817,2076.3,2075.4,1.20454976]
["bitfinex","ETHUSD",1773163909283,1.20412291,2076.2,2075.3,1.20464511]
["bitfinex","ETHUSD",1773163909487,1.20412291,2076.2,2075.3,2.38597105]
["bitfinex","ETHUSD",1773163909703,1.16522465,2077.1,2075.5,1.18132594]
["bitfinex","ETHUSD",1773163909857,1.57476585,2077.4,2076.2,1.18132594]
["bitfinex","ETHUSD",1773163910190,2.7399905,2077.4,2076.2,1.16624089]
["bitfinex","ETHUSD",1773163911352,0.37129777,2077.4,2076.5,3.51166092]
["bitfinex","ETHUSD",1773163911575,1.20325359,2077.7,2076.5,3.51166092]
["bitfinex","ETHUSD",1773163913594,1.20325359,2077.7,2076.8,2.33033498]
["bitfinex","ETHUSD",1773163913953,1.20325359,2077.7,2076.7,1.18132594]
["bitfinex","ETHUSD",1773163914163,1.16522465,2077.6,2076.6,1.20389097]
["bitfinex","ETHUSD",1773163915485,1.20336943,2077.5,2076.6,1.20389097]
["bitfinex","ETHUSD",1773163915870,2.36859408,2077.5,2076.6,1.20389097]
["bitfinex","ETHUSD",1773163918760,2.36859408,2077.5,2076.6,2.38521691]
["bitfinex","ETHUSD",1773163920602,4.81311321,2077.7,2076.9,1.18132594]
["bitfinex","ETHUSD",1773163920807,1.20422232,2077.8,2076.9,1.18132594]
["bitfinex","ETHUSD",1773163921602,0.001,2077.8,2076.9,1.18132594]
["bitfinex","ETHUSD",1773163921781,0.001,2077.8,2077.1,1.18132594]
["bitfinex","ETHUSD",1773163922077,1.16622465,2077.3,2076.5,1.2039171]
["bitfinex","ETHUSD",1773163922470,1.16622465,2077.3,2076.4,4.815918]
["bitfinex","ETHUSD",1773163922471,1.20354323,2077.2,2076.4,4.815918]
["bitfinex","ETHUSD",1773163923002,5.98039757,2077.3,2076.5,3.51166092]
["bitfinex","ETHUSD",1773163923003,0.001,2077.3,2076.5,3.51166092]
["bitfinex","ETHUSD",1773163923164,0.001,2077.3,2076.6,1.18132594]
["bitfinex","ETHUSD",1773163923507,1.20448713,2077.3,2076.6,1.18132594]
["bitfinex","ETHUSD",1773163923664,0.001,2077.3,2076.6,1.18132594]
["bitfinex","ETHUSD",1773163923871,0.001,2077.3,2076.8,3.51166092]
["bitfinex","ETHUSD",1773163924173,1.16522465,2077.9,2076.9,1.18132594]
["bitfinex","ETHUSD",1773163924174,1.20333604,2077.6,2076.9,1.18132594]
["bitfinex","ETHUSD",1773163924394,1.16522465,2077.5,2076.6,1.18132594]
["bitfinex","ETHUSD",1773163924572,1.20342736,2077.4,2076.7,1.203833]
["bitfinex","ETHUSD",1773163924764,2.36865201,2077.4,2076.6,1.20384968]
["bitfinex","ETHUSD",1773163925070,1.20342736,2077.4,2076.6,3.53418466]
["bitfinex","ETHUSD",1773163925278,1.20342736,2077.4,2076.6,4.7155106]
["bitfinex","ETHUSD",1773163926294,1.20342736,2077.4,2076.4,1.20400693]
["bitfinex","ETHUSD",1773163926295,1.16522465,2077.3,2076.4,1.20400693]
["bitfinex","ETHUSD",1773163926694,1.20354323,2077.2,2076.4,1.20400693]
["bitfinex","ETHUSD",1773163927380,2.52946449,2077.4,2076.6,2.33033498]
["bitfinex","ETHUSD",1773163928804,1.16522465,2077.3,2076.5,0.04813792]
["bitfinex","ETHUSD",1773163930017,1.16522465,2077.3,2076.3,1.20405714]
["bitfinex","ETHUSD",1773163930018,1.16522465,2077.2,2076.3,1.20405714]
["bitfinex","ETHUSD",1773163930179,1.16522465,2077.2,2076.2,1.20408111]
["bitfinex","ETHUSD",1773163930715,1.16522465,2076.9,2076.0,4.8168892]
["bitfinex","ETHUSD",1773163931178,1.16522465,2076.9,2076.0,8.32855012]
["bitfinex","ETHUSD",1773163931379,1.20360117,2077.1,2076.1,1.18132594]
["bitfinex","ETHUSD",1773163931579,2.36881505,2077.2,2076.1,3.73914552]
["bitfinex","ETHUSD",1773163931922,1.16522465,2077.2,2076.3,3.51166092]
["bitfinex","ETHUSD",1773163932121,1.16522465,2077.2,2076.1,2.55781958]
["bitfinex","ETHUSD",1773163932122,2.5294662,2077.4,2076.5,1.18132594]
["bitfinex","ETHUSD",1773163932420,1.16522465,2077.3,2076.2,1.18132594]
["bitfinex","ETHUSD",1773163932712,2.52942778,2077.4,2076.7,1.203833]
["bitfinex","ETHUSD",1773163934605,1.16522465,2077.3,2076.7,1.203833]
["bitfinex","ETHUSD",1773163934821,2.36874801,2077.3,2076.5,4.81541539]
["bitfinex","ETHUSD",1773163934993,0.001,2077.1,2076.5,4.81541539]
["bitfinex","ETHUSD",1773163935516,0.001,2077.1,2076.6,1.18132594]
["bitfinex","ETHUSD",1773163935718,0.001,2077.1,2076.5,7.14575037]
["bitfinex","ETHUSD",1773163936224,0.001,2077.1,2076.6,1.18132594]
["bitfinex","ETHUSD",1773163936940,0.001,2077.8,2077.0,2.33033498]
["bitfinex","ETHUSD",1773163937146,2e-08,2078.8,2078.4,2.33033498]
["bitfinex","ETHUSD",1773163937415,1.20444657,2079.1,2078.4,2.33033498]
["bitfinex","ETHUSD",1773163937603,2.5297119,2079.5,2078.1,2.29218554]
["bitfinex","ETHUSD",1773163937604,2.5297119,2079.5,2078.3,1.18132594]
["bitfinex","ETHUSD",1773163937793,3.73192736,2079.5,2078.4,3.51166092]
["bitfinex","ETHUSD",1773163937995,3.73194008,2079.5,2078.5,1.18132594]
["bitfinex","ETHUSD",1773163938320,0.32806608,2078.7,2078.5,1.18132594]
["bitfinex","ETHUSD",1773163938520,1.20222818,2079.5,2078.5,1.18132594]
["bitfinex","ETHUSD",1773163938685,1.16522465,2079.6,2078.5,1.18132594]
["bitfinex","ETHUSD",1773163938885,1.16522465,2079.6,2078.8,1.20261689]
["bitfinex","ETHUSD",1773163939383,2.36738585,2079.6,2078.8,1.20261689]
["bitfinex","ETHUSD",1773163940234,1.16522465,2079.6,2078.8,1.20261689]
["bitfinex","ETHUSD",1773163940387,1.178091,2079.7,2078.4,4.81133111]
["bitfinex","ETHUSD",1773163940983,4.80818025,2079.8,2078.6,3.39597911]
["bitfinex","ETHUSD",1773163941188,4.80818025,2079.8,2078.7,1.06564413]
["bitfinex","ETHUSD",1773163941389,2.38012965,2079.9,2078.7,1.06564413]
["bitfinex","ETHUSD",1773163941589,2.38012965,2079.9,2078.9,2.33033498]
["bitfinex","ETHUSD",1773163941590,1.178091,2079.9,2078.9,2.33033498]
["bitfinex","ETHUSD",1773163941795,0.001,2080.0,2079.2,2.33033498]
["bitfinex","ETHUSD",1773163942096,1.178091,2079.9,2078.9,3.39597911]
["bitfinex","ETHUSD",1773163942314,1.178091,2079.9,2078.6,1.06564413]
["bitfinex","ETHUSD",1773163943200,2.38012965,2079.8,2078.7,1.20267474]
["bitfinex","ETHUSD",1773163943595,2.38012965,2079.8,2078.7,4.59865385]
["bitfinex","ETHUSD",1773163943795,1.178091,2079.8,2078.7,4.59865385]
["bitfinex","ETHUSD",1773163944001,1.178091,2079.8,2078.7,2.26831887]
["bitfinex","ETHUSD",1773163944515,1.178091,2079.3,2078.3,1.06564413]
["bitfinex","ETHUSD",1773163944722,1.178091,2079.2,2078.3,1.06564413]
["bitfinex","ETHUSD",1773163944920,1.178091,2079.2,2078.1,1.20297697]
["bitfinex","ETHUSD",1773163945125,1.178091,2079.2,2078.1,2.2686211]
["bitfinex","ETHUSD",1773163945310,2.38053436,2079.1,2078.1,2.2686211]
["bitfinex","ETHUSD",1773163945499,1.178091,2079.0,2078.0,1.25118743]
["bitfinex","ETHUSD",1773163947499,2.38063708,2079.0,2078.3,0.001]
["bitfinex","ETHUSD",1773163948003,1.178091,2078.9,2078.3,0.001]
["bitfinex","ETHUSD",1773163949406,1.20261689,2078.8,2078.3,0.001]
["bitfinex","ETHUSD",1773163951834,2.38070789,2078.8,2078.3,0.001]
["bitfinex","ETHUSD",1773163953046,1.20254185,2079.0,2078.3,0.001]
["bitfinex","ETHUSD",1773163953202,2.38055366,2079.1,2078.3,3.38200911]
["bitfinex","ETHUSD",1773163953407,2.38055366,2079.1,2078.4,0.04811392]
["bitfinex","ETHUSD",1773163953899,2.38055366,2079.1,2078.5,1.20279047]
["bitfinex","ETHUSD",1773163954104,1.178091,2079.0,2078.4,1.20280808]
["bitfinex","ETHUSD",1773163954325,1.178091,2079.0,2078.5,0.04811161]
["bitfinex","ETHUSD",1773163955037,1.178091,2079.0,2078.3,0.001]
["bitfinex","ETHUSD",1773163956331,1.20255904,2078.9,2078.3,0.001]
["bitfinex","ETHUSD",1773163956836,1.178091,2078.8,2078.3,0.001]
["bitfinex","ETHUSD",1773163957857,1.178091,2079.2,2078.4,2.31536498]
["bitfinex","ETHUSD",1773163958619,1.20244336,2079.1,2078.5,1.20279047]
["bitfinex","ETHUSD",1773163958818,1.178091,2079.0,2078.3,0.001]
["bitfinex","ETHUSD",1773163959013,1.178091,2079.0,2078.3,1.20389016]
["bitfinex","ETHUSD",1773163959418,1.178091,2079.0,2078.3,0.001]
["bitfinex","ETHUSD",1773163960408,1.178091,2078.8,2078.3,0.001]
["bitfinex","ETHUSD",1773163960724,2.38076574,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1773163961130,2.38076574,2078.7,2078.5,0.001]
["bitfinex","ETHUSD",1773163961545,2.38276574,2078.7,2078.5,0.001]
["bitfinex","ETHUSD",1773163963140,2.38276574,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1773163964758,1.178091,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1773163965845,1.178091,2078.6,2078.0,0.001]
["bitfinex","ETHUSD",1773163966243,1.178091,2078.6,2078.0,1.2040581]
["bitfinex","ETHUSD",1773163966749,0.002,2078.7,2078.2,1.2029641]
["bitfinex","ETHUSD",1773163967060,0.002,2078.7,2078.1,1.25110563]
["bitfinex","ETHUSD",1773163968531,0.002,2078.7,2078.2,1.05536716]
["bitfinex","ETHUSD",1773163968726,0.002,2078.7,2078.3,1.20290622]
["bitfinex","ETHUSD",1773163970242,0.002,2078.7,2078.2,2.25828529]
["bitfinex","ETHUSD",1773163971029,1.344,2078.9,2078.3,1.04777216]
["bitfinex","ETHUSD",1773163971260,1.345,2079.2,2078.5,1.04777216]
["bitfinex","ETHUSD",1773163971467,1.345,2079.2,2078.4,2.31536498]
["bitfinex","ETHUSD",1773163971468,1.05787876,2079.5,2078.8,1.04777216]
["bitfinex","ETHUSD",1773163971655,1.20227604,2079.4,2078.8,1.04777216]
["bitfinex","ETHUSD",1773163971854,1.20424551,2079.5,2078.8,1.04777216]
["bitfinex","ETHUSD",1773163972054,1.20229048,2079.4,2078.8,1.04777216]
["bitfinex","ETHUSD",1773163972254,1.20227233,2079.4,2078.8,1.04777216]
["bitfinex","ETHUSD",1773163972555,1.20423734,2079.5,2078.8,1.04777216]
["bitfinex","ETHUSD",1773163973051,0.002,2079.5,2079.1,2.25021552]
["bitfinex","ETHUSD",1773163974154,0.002,2079.5,2078.8,4.54030003]
["bitfinex","ETHUSD",1773163974457,0.002,2079.5,2078.9,3.33771753]
["bitfinex","ETHUSD",1773163974635,0.002,2079.5,2079.0,1.04777216]
["bitfinex","ETHUSD",1773163975161,0.002,2079.5,2079.1,1.20244336]
["bitfinex","ETHUSD",1773163975335,0.002,2079.5,2078.9,3.51788651]
["bitfinex","ETHUSD",1773163975534,0.002,2079.5,2078.9,4.56565867]
["bitfinex","ETHUSD",1773163975535,0.002,2079.3,2078.9,4.56565867]
["bitfinex","ETHUSD",1773163975961,0.002,2079.3,2078.8,7.10018155]
["bitfinex","ETHUSD",1773163975962,0.002,2079.3,2078.8,3.49255421]
["bitfinex","ETHUSD",1773163976461,0.002,2079.3,2078.8,2.250381]
["bitfinex","ETHUSD",1773163977036,0.002,2079.3,2078.8,4.54032637]
["bitfinex","ETHUSD",1773163977263,0.002,2079.3,2078.8,2.250381]
["bitfinex","ETHUSD",1773163977566,0.002,2079.3,2078.9,1.04777216]
["bitfinex","ETHUSD",1773163979273,0.002,2079.3,2079.0,1.2025012]
["bitfinex","ETHUSD",1773163979664,0.002,2079.5,2079.1,1.04777216]
["bitfinex","ETHUSD",1773163979859,0.002,2079.8,2079.1,1.04777216]
["bitfinex","ETHUSD",1773163980067,0.001,2080.0,2079.4,1.04777216]
["bitfinex","ETHUSD",1773163980269,1.20382282,2080.2,2079.6,2.31536498]
["bitfinex","ETHUSD",1773163980437,2.60209566,2080.5,2079.6,3.36313714]
["bitfinex","ETHUSD",1773163980643,0.38453693,2080.4,2079.6,3.36313714]
["bitfinex","ETHUSD",1773163980842,4.09673265,2080.6,2079.9,2.31536498]
["bitfinex","ETHUSD",1773163981065,4.09673265,2080.6,2079.9,3.36313714]
["bitfinex","ETHUSD",1773163981269,1.05587876,2080.3,2079.4,2.28994537]
["bitfinex","ETHUSD",1773163981584,1.20167392,2080.5,2079.6,1.04777216]
["bitfinex","ETHUSD",1773163982340,1.05587876,2080.4,2079.6,2.60777216]
["bitfinex","ETHUSD",1773163982562,1.05587876,2080.4,2079.5,1.56]
["bitfinex","ETHUSD",1773163982766,1.20167392,2080.5,2079.6,3.36313714]
["bitfinex","ETHUSD",1773163983045,1.05587876,2080.4,2079.6,3.36313714]
["bitfinex","ETHUSD",1773163983672,1.05587876,2080.2,2079.4,1.20226988]
["bitfinex","ETHUSD",1773163984554,1.05587876,2080.2,2079.1,1.20244336]
["bitfinex","ETHUSD",1773163984769,1.05587876,2080.2,2079.2,0.04809542]
["bitfinex","ETHUSD",1773163984939,1.05587876,2079.8,2078.7,2.25042583]
["bitfinex","ETHUSD",1773163985143,1.05587876,2079.8,2078.8,1.09586989]
["bitfinex","ETHUSD",1773163985879,1.20209645,2079.7,2078.9,2.2503312]
["bitfinex","ETHUSD",1773163986083,1.20209645,2079.7,2079.0,0.0480931]
["bitfinex","ETHUSD",1773163987143,1.20209645,2079.7,2079.0,1.09586526]
["bitfinex","ETHUSD",1773163987755,1.05587876,2079.9,2079.0,2.25022373]
["bitfinex","ETHUSD",1773163987959,1.05587876,2079.9,2079.2,0.001]
["bitfinex","ETHUSD",1773163989747,1.20203865,2079.8,2079.2,0.001]
["bitfinex","ETHUSD",1773163991980,1.05587876,2079.8,2079.2,0.001]
["bitfinex","ETHUSD",1773163993256,1.05587876,2080.2,2079.2,1.04877216]
["bitfinex","ETHUSD",1773163993461,1.05587876,2080.2,2079.5,1.04777216]
["bitfinex","ETHUSD",1773163993782,0.002,2080.3,2079.8,1.04777216]
["bitfinex","ETHUSD",1773163994147,0.002,2080.3,2079.9,1.20198086]
["bitfinex","ETHUSD",1773163994876,0.002,2080.3,2079.8,2.24980918]
["bitfinex","ETHUSD",1773163995651,0.002,2080.3,2079.7,1.20207065]
["bitfinex","ETHUSD",1773163996082,0.002,2080.3,2079.6,2.8052026]
["bitfinex","ETHUSD",1773163996278,0.002,2080.3,2079.6,3.85297476]
["bitfinex","ETHUSD",1773163996966,0.002,2080.3,2079.6,2.8052026]
["bitfinex","ETHUSD",1773163997165,0.002,2080.3,2079.7,1.04777216]
["bitfinex","ETHUSD",1773163998387,0.002,2080.3,2079.8,1.20203865]
["bitfinex","ETHUSD",1773163998573,0.002,2080.3,2079.9,1.04777216]
["bitfinex","ETHUSD",1773163999288,1.20364704,2080.5,2079.9,1.04777216]
["bitfinex","ETHUSD",1773163999652,2.29012494,2080.5,2079.7,1.2020636]
["bitfinex","ETHUSD",1773163999985,1.0864779,2080.4,2079.6,4.58606407]
["bitfinex","ETHUSD",1773164000285,1.20174974,2080.3,2079.8,1.20203865]
["bitfinex","ETHUSD",1773164000960,1.20174974,2080.3,2079.7,1.20204847]
["bitfinex","ETHUSD",1773164001688,1.20174974,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1773164001891,1.20374974,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1773164002398,0.002,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1773164003789,1.0884779,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1773164004866,1.20180751,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1773164005262,2.28828541,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1773164009219,1.0864779,2080.0,2079.3,0.001]
["bitfinex","ETHUSD",1773164009411,1.0864779,2079.8,2079.3,0.001]
["bitfinex","ETHUSD",1773164009704,0.37480459,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1773164009902,1.0864779,2079.8,2079.3,0.001]
["bitfinex","ETHUSD",1773164010069,0.37475966,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1773164010273,1.20198086,2079.9,2079.3,0.0490931]
["bitfinex","ETHUSD",1773164010473,0.37474032,2079.8,2079.3,0.0490931]
["bitfinex","ETHUSD",1773164010700,0.37474032,2079.7,2079.3,0.0490931]
["bitfinex","ETHUSD",1773164010899,1.0864779,2079.8,2079.3,0.0490931]
["bitfinex","ETHUSD",1773164011224,0.37469865,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1773164011376,1.20209645,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1773164012577,1.20180751,2080.2,2079.6,1.06857563]
["bitfinex","ETHUSD",1773164012879,0.37486002,2080.1,2079.6,1.06857563]
["bitfinex","ETHUSD",1773164013080,1.20180751,2080.2,2079.6,1.06857563]
["bitfinex","ETHUSD",1773164013294,0.37487405,2080.1,2079.6,1.06857563]
["bitfinex","ETHUSD",1773164013496,1.20180751,2080.2,2079.6,2.27072328]
["bitfinex","ETHUSD",1773164013699,1.20379135,2080.3,2079.6,4.58351718]
["bitfinex","ETHUSD",1773164013899,1.20379135,2080.3,2079.6,2.27072328]
["bitfinex","ETHUSD",1773164014201,2.29026925,2080.3,2079.6,2.27072328]
["bitfinex","ETHUSD",1773164014794,2.29026925,2080.3,2079.7,0.04808385]
["bitfinex","ETHUSD",1773164015001,2.29026925,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1773164015203,0.002,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1773164016888,1.0884779,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1773164017206,0.002,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1773164017782,1.0884779,2080.1,2079.5,0.001]
["bitfinex","ETHUSD",1773164019801,1.0864779,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1773164020682,1.0864779,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1773164021116,2.4114779,2079.7,2078.5,2.29955097]
["bitfinex","ETHUSD",1773164021311,2.4114779,2079.7,2078.3,0.001]
["bitfinex","ETHUSD",1773164021312,1.0864779,2079.4,2078.3,0.001]
["bitfinex","ETHUSD",1773164021682,1.0864779,2079.4,2078.3,1.20389797]
["bitfinex","ETHUSD",1773164021895,1.0864779,2079.2,2078.3,0.001]
["bitfinex","ETHUSD",1773164022101,1.0864779,2078.6,2078.0,0.001]
["bitfinex","ETHUSD",1773164022324,1.0864779,2078.5,2078.0,0.001]
["bitfinex","ETHUSD",1773164022497,1.0864779,2078.5,2077.2,2.73197582]
["bitfinex","ETHUSD",1773164022697,1.0864779,2078.5,2076.5,2.29987478]
["bitfinex","ETHUSD",1773164022698,1.0864779,2078.0,2076.5,2.29987478]
["bitfinex","ETHUSD",1773164022944,2.3127939,2076.8,2076.1,0.0011]
["bitfinex","ETHUSD",1773164023084,1.0864779,2076.7,2076.1,0.0011]
["bitfinex","ETHUSD",1773164023282,1.0864779,2076.7,2076.1,1.20528039]
["bitfinex","ETHUSD",1773164023625,1.0864779,2076.9,2076.1,1.20527447]
["bitfinex","ETHUSD",1773164023796,1.0864779,2076.9,2076.2,0.04816491]
["bitfinex","ETHUSD",1773164024126,1.20361126,2077.1,2076.3,1.20406492]
["bitfinex","ETHUSD",1773164024287,1.0864779,2077.0,2076.3,1.20406492]
["bitfinex","ETHUSD",1773164024485,1.326,2077.5,2076.5,2.3127939]
["bitfinex","ETHUSD",1773164024486,1.20339896,2077.5,2076.5,2.3127939]
["bitfinex","ETHUSD",1773164024688,1.20339896,2077.5,2076.6,0.04815563]
["bitfinex","ETHUSD",1773164024988,2.28987686,2077.5,2076.5,3.03055845]
["bitfinex","ETHUSD",1773164026519,2.4124779,2078.1,2077.1,2.3127939]
["bitfinex","ETHUSD",1773164026728,1.0864779,2078.0,2076.9,2.3127939]
["bitfinex","ETHUSD",1773164027983,1.0864779,2078.0,2076.8,0.71188925]
["bitfinex","ETHUSD",1773164028625,1.08762521,2077.8,2076.9,1.20371707]
["bitfinex","ETHUSD",1773164029340,1.04064135,2077.7,2077.0,0.001]
["bitfinex","ETHUSD",1773164030207,1.04064135,2077.5,2076.3,1.2040309]
["bitfinex","ETHUSD",1773164030408,1.04064135,2077.5,2076.1,0.0011]
["bitfinex","ETHUSD",1773164030638,1.04064135,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1773164031503,2.53460117,2077.1,2076.1,0.0011]
["bitfinex","ETHUSD",1773164031504,1.04064135,2076.8,2076.1,0.0011]
["bitfinex","ETHUSD",1773164032936,2.24447435,2076.7,2076.1,0.0011]
["bitfinex","ETHUSD",1773164033143,1.04064135,2076.6,2075.9,0.0011]
["bitfinex","ETHUSD",1773164033331,1.04064135,2076.6,2075.7,3.84949536]
["bitfinex","ETHUSD",1773164033746,1.04064135,2076.6,2075.8,0.04817419]
["bitfinex","ETHUSD",1773164033747,0.28482925,2076.5,2075.8,0.04817419]
["bitfinex","ETHUSD",1773164034848,0.28482925,2076.5,2076.0,1.20423892]
["bitfinex","ETHUSD",1773164035052,0.28482925,2076.5,2076.1,0.04816722]
["bitfinex","ETHUSD",1773164035219,0.28482925,2076.5,2076.0,1.20423892]
["bitfinex","ETHUSD",1773164037032,2.24434718,2077.0,2076.0,2.99790327]
["bitfinex","ETHUSD",1773164037551,1.04064135,2077.0,2076.0,2.99790327]
["bitfinex","ETHUSD",1773164037744,2.24431638,2077.0,2076.0,2.99790327]
["bitfinex","ETHUSD",1773164042265,0.21627579,2077.0,2076.3,2.3127939]
["bitfinex","ETHUSD",1773164042455,0.02391855,2077.3,2076.6,2.3127939]
["bitfinex","ETHUSD",1773164042761,1.04064135,2077.4,2076.6,2.3127939]
["bitfinex","ETHUSD",1773164042997,1.0645599,2077.3,2076.6,2.3127939]
["bitfinex","ETHUSD",1773164043333,2.24396336,2077.6,2076.6,2.77010351]
["bitfinex","ETHUSD",1773164043660,1.0645599,2077.5,2076.5,1.549]
["bitfinex","ETHUSD",1773164043847,1.0645599,2077.5,2076.6,2.3127939]
["bitfinex","ETHUSD",1773164044365,2.26796526,2077.5,2076.7,1.203833]
["bitfinex","ETHUSD",1773164044661,1.04064135,2077.4,2076.7,1.203833]
["bitfinex","ETHUSD",1773164044860,1.0645599,2077.3,2076.7,1.203833]
["bitfinex","ETHUSD",1773164045059,1.04064135,2077.3,2076.7,1.203833]
["bitfinex","ETHUSD",1773164046456,1.04064135,2077.3,2076.6,4.81533201]
["bitfinex","ETHUSD",1773164046457,1.04064135,2077.3,2076.5,4.81578017]
["bitfinex","ETHUSD",1773164046867,2.24412878,2077.3,2076.5,4.81578017]
["bitfinex","ETHUSD",1773164047268,1.0645599,2077.2,2076.5,4.81578017]
["bitfinex","ETHUSD",1773164048675,1.04064135,2077.1,2076.2,0.0011]
["bitfinex","ETHUSD",1773164048843,1.04064135,2076.9,2076.2,1.20521997]
["bitfinex","ETHUSD",1773164049867,0.02391855,2077.1,2076.2,1.20521997]
["bitfinex","ETHUSD",1773164049868,1.0645599,2077.1,2076.2,1.20521997]
["bitfinex","ETHUSD",1773164050885,1.04064135,2077.0,2076.2,0.0011]
["bitfinex","ETHUSD",1773164051069,1.20336943,2077.5,2076.3,2.3127939]
["bitfinex","ETHUSD",1773164051253,1.04064135,2077.4,2076.2,0.44508355]
["bitfinex","ETHUSD",1773164051448,1.04064135,2077.3,2076.2,0.44508355]
["bitfinex","ETHUSD",1773164051772,1.04064135,2077.3,2076.5,2.3127939]
["bitfinex","ETHUSD",1773164051943,1.20336943,2077.5,2076.6,0.04815563]
["bitfinex","ETHUSD",1773164051944,0.02391855,2077.4,2076.6,0.04815563]
["bitfinex","ETHUSD",1773164052353,1.04064135,2077.3,2076.2,0.43947209]
["bitfinex","ETHUSD",1773164052678,0.02391855,2077.2,2076.4,0.43837209]
["bitfinex","ETHUSD",1773164052878,0.02391855,2077.4,2076.5,1.64232104]
["bitfinex","ETHUSD",1773164053280,1.22735289,2077.4,2076.5,1.64232104]
["bitfinex","ETHUSD",1773164053886,1.04064135,2077.3,2076.5,1.20394895]
["bitfinex","ETHUSD",1773164054055,0.02391855,2077.2,2076.5,1.20394895]
["bitfinex","ETHUSD",1773164054385,1.0645599,2077.3,2076.5,1.20394895]
["bitfinex","ETHUSD",1773164055168,2.26809615,2077.3,2076.4,4.81579581]
["bitfinex","ETHUSD",1773164055386,1.04064135,2077.2,2076.4,4.81579581]
["bitfinex","ETHUSD",1773164056280,1.04064135,2077.2,2076.4,6.36279581]
["bitfinex","ETHUSD",1773164056484,1.04064135,2077.2,2076.4,8.67558971]
["bitfinex","ETHUSD",1773164056687,1.04064135,2077.1,2076.2,0.0011]
["bitfinex","ETHUSD",1773164056849,1.04064135,2077.1,2076.0,0.0011]
["bitfinex","ETHUSD",1773164056850,1.04064135,2076.8,2076.0,0.0011]
["bitfinex","ETHUSD",1773164057055,2.3127939,2076.6,2076.0,0.0011]
["bitfinex","ETHUSD",1773164057285,1.203833,2076.7,2076.0,0.0011]
["bitfinex","ETHUSD",1773164057286,1.04064135,2076.5,2076.0,0.0011]
["bitfinex","ETHUSD",1773164057715,1.04064135,2076.2,2075.7,0.0011]
["bitfinex","ETHUSD",1773164058473,2.3127939,2076.6,2075.4,0.0011]
["bitfinex","ETHUSD",1773164058474,1.04064135,2076.0,2075.4,0.0011]
["bitfinex","ETHUSD",1773164059094,1.04064135,2076.0,2075.4,1.25382347]
["bitfinex","ETHUSD",1773164059386,1.20416168,2076.2,2075.4,1.20564]
["bitfinex","ETHUSD",1773164059387,1.07024915,2076.2,2075.4,1.20564]
["bitfinex","ETHUSD",1773164059595,1.07024915,2076.2,2075.4,1.22657499]
["bitfinex","ETHUSD",1773164060162,1.07024915,2076.5,2075.4,1.20564]
["bitfinex","ETHUSD",1773164060958,1.07024915,2076.5,2075.5,2.79067089]
["bitfinex","ETHUSD",1773164061321,1.07024915,2076.5,2075.6,1.20447099]
["bitfinex","ETHUSD",1773164061590,1.332,2077.0,2075.8,2.3127939]
["bitfinex","ETHUSD",1773164061591,2.27403145,2076.8,2075.8,2.3127939]
["bitfinex","ETHUSD",1773164061814,0.02391855,2076.7,2075.9,0.04817104]
["bitfinex","ETHUSD",1773164062188,1.0941677,2076.7,2075.9,0.04817104]
["bitfinex","ETHUSD",1773164063290,1.0941677,2076.7,2075.8,1.20435494]
["bitfinex","ETHUSD",1773164064473,1.07024915,2076.6,2075.8,1.20435494]
["bitfinex","ETHUSD",1773164064906,1.07024915,2076.6,2075.7,1.20440507]
["bitfinex","ETHUSD",1773164065397,0.74166426,2076.4,2075.6,4.81765187]
["bitfinex","ETHUSD",1773164066083,1.04484251,2076.5,2075.6,4.81765187]
["bitfinex","ETHUSD",1773164066510,1.07024915,2076.9,2075.8,1.05206959]
["bitfinex","ETHUSD",1773164066803,1.07024915,2076.8,2075.8,1.05206959]
["bitfinex","ETHUSD",1773164067006,1.07024915,2076.8,2075.9,0.02392497]
["bitfinex","ETHUSD",1773164068131,1.07024915,2076.7,2076.0,1.20423892]
["bitfinex","ETHUSD",1773164068285,1.07024915,2076.7,2076.1,0.02392266]
["bitfinex","ETHUSD",1773164068610,1.07024915,2076.7,2076.0,1.20423892]
["bitfinex","ETHUSD",1773164070088,1.07024915,2076.7,2075.9,4.81695568]
["bitfinex","ETHUSD",1773164070289,0.001,2076.2,2075.9,4.81695568]
["bitfinex","ETHUSD",1773164070497,0.001,2076.2,2075.9,1.20429693]
["bitfinex","ETHUSD",1773164070689,0.001,2076.2,2075.8,1.20543238]
["bitfinex","ETHUSD",1773164072283,0.001,2076.2,2075.8,1.05316959]
["bitfinex","ETHUSD",1773164072480,0.001,2076.2,2075.8,0.0011]
["bitfinex","ETHUSD",1773164072481,1.07124915,2076.2,2075.8,0.0011]
["bitfinex","ETHUSD",1773164072688,1.07124915,2076.2,2075.5,0.0011]
["bitfinex","ETHUSD",1773164073524,1.07124915,2076.2,2075.3,0.0011]
["bitfinex","ETHUSD",1773164073525,1.07024915,2076.0,2075.3,0.0011]
["bitfinex","ETHUSD",1773164073724,1.07024915,2076.0,2075.3,1.20574282]
["bitfinex","ETHUSD",1773164074319,1.07024915,2075.9,2075.3,0.0011]
["bitfinex","ETHUSD",1773164074519,2.27541025,2076.2,2075.3,0.0011]
["bitfinex","ETHUSD",1773164074725,1.07024915,2076.1,2075.3,0.0011]
["bitfinex","ETHUSD",1773164075092,0.001,2076.2,2075.3,1.05316959]
["bitfinex","ETHUSD",1773164075311,0.001,2076.2,2075.4,2.32047286]
["bitfinex","ETHUSD",1773164075521,0.001,2076.2,2075.4,1.05206959]
["bitfinex","ETHUSD",1773164075725,0.001,2076.2,2075.5,1.05206959]
["bitfinex","ETHUSD",1773164076089,0.001,2076.2,2075.7,3.37254245]
["bitfinex","ETHUSD",1773164076282,0.001,2076.2,2075.8,1.20435494]
["bitfinex","ETHUSD",1773164082339,1.07124915,2076.2,2075.4,1.20458706]
["bitfinex","ETHUSD",1773164082940,1.07124915,2076.2,2075.3,1.20570607]
["bitfinex","ETHUSD",1773164083127,1.07024915,2075.9,2075.3,1.20570607]
["bitfinex","ETHUSD",1773164083461,1.07024915,2075.9,2075.4,0.0011]
["bitfinex","ETHUSD",1773164083462,2.27456573,2075.9,2075.4,0.0011]
["bitfinex","ETHUSD",1773164084056,2.27456023,2075.9,2075.4,0.0011]
["bitfinex","ETHUSD",1773164084224,1.07024915,2075.9,2075.4,0.0011]
["bitfinex","ETHUSD",1773164088429,0.96204066,2075.8,2075.4,0.0011]
["bitfinex","ETHUSD",1773164088636,0.96204066,2075.8,2075.1,1.20585319]
["bitfinex","ETHUSD",1773164089352,2.25879962,2076.0,2075.1,2.1639883]
["bitfinex","ETHUSD",1773164089860,2.25881703,2076.0,2075.1,2.1639883]
["bitfinex","ETHUSD",1773164090354,2.25882155,2076.0,2075.1,2.1639883]
["bitfinex","ETHUSD",1773164090758,0.001,2076.0,2075.2,0.95813511]
["bitfinex","ETHUSD",1773164090935,0.001,2076.0,2075.1,3.52632605]
["bitfinex","ETHUSD",1773164090936,0.001,2076.0,2075.5,0.95813511]
["bitfinex","ETHUSD",1773164091727,0.001,2076.0,2075.7,1.20441296]
["bitfinex","ETHUSD",1773164091938,0.001,2076.0,2075.8,0.04817418]
["bitfinex","ETHUSD",1773164092675,0.001,2076.0,2075.7,1.20441296]
["bitfinex","ETHUSD",1773164093869,0.001,2076.0,2075.6,4.81765187]
["bitfinex","ETHUSD",1773164094670,0.001,2076.0,2075.6,6.36265187]
["bitfinex","ETHUSD",1773164094882,1.0545606,2076.0,2075.2,4.81881181]
["bitfinex","ETHUSD",1773164095036,1.0545606,2076.0,2075.5,2.32047286]
["bitfinex","ETHUSD",1773164095037,0.001,2076.0,2075.5,2.32047286]
["bitfinex","ETHUSD",1773164095241,0.001,2076.0,2075.2,4.81881181]
["bitfinex","ETHUSD",1773164095242,1.0545606,2076.0,2075.2,4.81881181]
["bitfinex","ETHUSD",1773164095464,1.0545606,2076.0,2075.5,0.0011]
["bitfinex","ETHUSD",1773164095654,0.001,2075.8,2075.5,0.0011]
["bitfinex","ETHUSD",1773164096966,0.001,2075.8,2075.1,1.20585615]
["bitfinex","ETHUSD",1773164096967,1.0545606,2075.8,2075.1,1.20585615]
["bitfinex","ETHUSD",1773164097179,1.0545606,2075.8,2075.1,1.20586054]
["bitfinex","ETHUSD",1773164097546,1.0545606,2075.8,2075.1,1.20585872]
["bitfinex","ETHUSD",1773164098061,1.0545606,2075.8,2075.1,0.0011]
["bitfinex","ETHUSD",1773164098258,1.0535606,2075.6,2075.1,0.0011]
["bitfinex","ETHUSD",1773164098471,1.0535606,2075.6,2075.0,0.04929277]
["bitfinex","ETHUSD",1773164098792,1.0535606,2075.6,2075.0,0.0011]
["bitfinex","ETHUSD",1773164100242,1.2053697,2075.8,2075.0,0.0022]
["bitfinex","ETHUSD",1773164100443,1.0535606,2075.7,2075.0,0.05039276]
["bitfinex","ETHUSD",1773164100645,1.0535606,2075.7,2075.0,0.0011]
["bitfinex","ETHUSD",1773164100858,1.0535606,2075.4,2074.5,1.20510966]
["bitfinex","ETHUSD",1773164101455,1.0535606,2075.4,2074.6,0.0011]
["bitfinex","ETHUSD",1773164102144,1.0535606,2075.4,2073.9,1.20545831]
["bitfinex","ETHUSD",1773164102145,1.20499349,2074.7,2073.9,1.20545831]
["bitfinex","ETHUSD",1773164102344,1.0535606,2074.6,2073.9,1.20545831]
["bitfinex","ETHUSD",1773164102942,1.0535606,2074.6,2074.0,0.048216]
["bitfinex","ETHUSD",1773164103455,1.0535606,2074.6,2073.9,1.20545831]
["bitfinex","ETHUSD",1773164103868,1.0535606,2074.6,2073.6,1.20563271]
["bitfinex","ETHUSD",1773164104066,1.0535606,2074.6,2073.6,2.16376782]
["bitfinex","ETHUSD",1773164104249,1.0535606,2074.6,2073.6,1.20563271]
["bitfinex","ETHUSD",1773164104250,1.0535606,2074.4,2073.6,1.20563271]
["bitfinex","ETHUSD",1773164104444,1.0535606,2074.3,2073.3,0.95813511]
["bitfinex","ETHUSD",1773164104644,1.20510966,2074.5,2073.2,1.20582083]
["bitfinex","ETHUSD",1773164104645,1.0535606,2074.0,2073.2,1.20582083]
["bitfinex","ETHUSD",1773164104892,1.0535606,2074.0,2073.1,1.20588584]
["bitfinex","ETHUSD",1773164105249,1.0535606,2074.0,2073.2,0.04823461]
["bitfinex","ETHUSD",1773164105449,1.0535606,2074.0,2073.1,1.20588584]
["bitfinex","ETHUSD",1773164105643,1.0535606,2074.0,2073.1,2.16402095]
["bitfinex","ETHUSD",1773164106051,1.0535606,2074.3,2073.2,1.00636972]
["bitfinex","ETHUSD",1773164106246,1.0535606,2074.3,2073.4,2.16388412]
["bitfinex","ETHUSD",1773164106474,1.0535606,2074.2,2073.4,1.20574901]
["bitfinex","ETHUSD",1773164106860,2.3765606,2074.5,2073.4,2.16388412]
["bitfinex","ETHUSD",1773164107059,2.3765606,2074.5,2073.5,0.95813511]
["bitfinex","ETHUSD",1773164107389,1.0535606,2074.5,2073.6,0.0482253]
["bitfinex","ETHUSD",1773164107678,1.0535606,2074.5,2073.6,1.00636041]
["bitfinex","ETHUSD",1773164107879,1.0535606,2074.5,2073.4,1.20574901]
["bitfinex","ETHUSD",1773164107880,1.0535606,2074.1,2073.4,1.20574901]
["bitfinex","ETHUSD",1773164108275,1.0535606,2074.1,2073.1,1.20592349]
["bitfinex","ETHUSD",1773164108477,1.0535606,2074.1,2073.5,0.0011]
["bitfinex","ETHUSD",1773164108654,2.25891997,2074.1,2073.5,0.0011]
["bitfinex","ETHUSD",1773164108851,2.25891997,2074.1,2073.1,1.20592349]
["bitfinex","ETHUSD",1773164108852,1.0535606,2073.8,2073.2,0.0011]
["bitfinex","ETHUSD",1773164109785,1.0535606,2074.1,2073.2,0.0011]
["bitfinex","ETHUSD",1773164110680,2.25973146,2074.4,2073.3,3.27860797]
["bitfinex","ETHUSD",1773164110868,2.25973146,2074.4,2073.3,0.95813511]
["bitfinex","ETHUSD",1773164110869,1.0535606,2074.3,2073.3,0.95813511]
["bitfinex","ETHUSD",1773164111076,1.0535606,2074.3,2073.2,0.0011]
["bitfinex","ETHUSD",1773164111270,1.0535606,2074.1,2073.2,0.04933461]
["bitfinex","ETHUSD",1773164111674,1.0535606,2074.1,2073.2,0.0011]
["bitfinex","ETHUSD",1773164112075,1.0535606,2073.8,2072.4,4.83460797]
["bitfinex","ETHUSD",1773164112283,1.0535606,2073.8,2072.5,4.82507575]
["bitfinex","ETHUSD",1773164112284,2.25930961,2073.4,2072.5,4.82507575]
["bitfinex","ETHUSD",1773164112490,1.0535606,2073.7,2072.6,0.95813511]
["bitfinex","ETHUSD",1773164113382,1.0535606,2073.7,2072.3,4.82554996]
["bitfinex","ETHUSD",1773164113383,1.0535606,2073.1,2072.3,4.82537589]
["bitfinex","ETHUSD",1773164113594,1.0535606,2073.1,2072.2,1.20748903]
["bitfinex","ETHUSD",1773164113595,1.0535606,2073.1,2072.2,0.0011]
["bitfinex","ETHUSD",1773164113901,1.0535606,2072.8,2072.2,0.0011]
["bitfinex","ETHUSD",1773164114377,1.0535606,2072.5,2072.0,0.0011]
["bitfinex","ETHUSD",1773164114575,1.20615622,2072.7,2071.0,5.15648035]
["bitfinex","ETHUSD",1773164114576,1.0535606,2072.2,2071.1,4.82823614]
["bitfinex","ETHUSD",1773164115265,1.0535606,2072.2,2071.2,0.02183791]
["bitfinex","ETHUSD",1773164115686,1.0535606,2072.5,2071.3,0.95813511]
["bitfinex","ETHUSD",1773164115871,1.0535606,2072.5,2071.4,0.02183589]
["bitfinex","ETHUSD",1773164116393,1.0535606,2072.9,2071.6,0.95813511]
["bitfinex","ETHUSD",1773164117106,1.0535606,2072.9,2071.8,3.27860797]
["bitfinex","ETHUSD",1773164117310,1.0535606,2072.6,2071.5,0.95813511]
["bitfinex","ETHUSD",1773164117775,2.25960044,2073.0,2071.8,0.95813511]
["bitfinex","ETHUSD",1773164118389,2.25960044,2073.0,2071.9,1.20662194]
["bitfinex","ETHUSD",1773164119021,1.0535606,2073.0,2072.0,2.32047286]
["bitfinex","ETHUSD",1773164119191,1.0535606,2073.0,2072.0,0.95813511]
["bitfinex","ETHUSD",1773164119388,1.0535606,2073.0,2071.9,1.20662194]
["bitfinex","ETHUSD",1773164119389,0.96455438,2073.5,2072.5,2.32047286]
["bitfinex","ETHUSD",1773164119796,0.96455438,2073.3,2072.1,2.66435892]
["bitfinex","ETHUSD",1773164120093,0.96455438,2073.2,2072.1,2.66435892]
["bitfinex","ETHUSD",1773164120486,0.96455438,2073.2,2071.8,6.38848776]
["bitfinex","ETHUSD",1773164120487,0.96455438,2072.7,2071.8,4.82648776]
["bitfinex","ETHUSD",1773164120812,1.20592349,2073.1,2071.3,4.82779547]
["bitfinex","ETHUSD",1773164120813,0.96455438,2072.4,2071.6,1.20679667]
["bitfinex","ETHUSD",1773164121014,0.96455438,2072.4,2071.3,1.20697146]
["bitfinex","ETHUSD",1773164121313,0.96455438,2072.4,2071.4,0.04827652]
["bitfinex","ETHUSD",1773164121810,0.96455438,2072.3,2071.5,0.0011]
["bitfinex","ETHUSD",1773164122311,0.96455438,2072.0,2071.1,1.20705028]
["bitfinex","ETHUSD",1773164122513,0.96455438,2072.0,2070.8,6.00032734]
["bitfinex","ETHUSD",1773164122514,0.96455438,2071.8,2070.9,1.20720459]
["bitfinex","ETHUSD",1773164122714,6.15748776,2072.2,2071.2,2.32047286]
["bitfinex","ETHUSD",1773164122715,2.29555438,2072.2,2071.2,2.32047286]
["bitfinex","ETHUSD",1773164122914,2.29555438,2072.2,2071.3,0.04827885]
["bitfinex","ETHUSD",1773164122915,0.96455438,2072.2,2071.3,0.04827885]
["bitfinex","ETHUSD",1773164123115,0.96455438,2072.1,2071.0,1.00752363]
["bitfinex","ETHUSD",1773164123415,0.96455438,2072.1,2071.1,2.32047286]
["bitfinex","ETHUSD",1773164123990,0.96455438,2072.1,2071.0,1.00752363]
["bitfinex","ETHUSD",1773164124409,0.96455438,2072.1,2071.1,1.20708802]
["bitfinex","ETHUSD",1773164124410,2.1710697,2072.1,2071.1,1.20708802]
["bitfinex","ETHUSD",1773164124610,0.96455438,2072.1,2071.1,1.20708802]
["bitfinex","ETHUSD",1773164125022,0.96455438,2072.1,2071.2,0.04828118]
["bitfinex","ETHUSD",1773164125385,0.96455438,2072.3,2071.2,0.04828118]
["bitfinex","ETHUSD",1773164125590,3.28502724,2072.1,2071.1,1.20708802]
["bitfinex","ETHUSD",1773164125792,0.96455438,2072.1,2071.1,1.20708802]
["bitfinex","ETHUSD",1773164126527,0.96455438,2071.8,2070.9,1.20720459]
["bitfinex","ETHUSD",1773164127428,0.96455438,2071.8,2069.8,1.567]
["bitfinex","ETHUSD",1773164127429,0.96455438,2071.2,2069.8,1.567]
["bitfinex","ETHUSD",1773164127629,0.96455438,2070.9,2069.6,1.00752363]
["bitfinex","ETHUSD",1773164127800,0.96455438,2070.9,2069.7,2.36878904]
["bitfinex","ETHUSD",1773164128195,0.96455438,2070.9,2069.7,2.32047286]
["bitfinex","ETHUSD",1773164128409,0.96455438,2070.9,2069.5,4.83115126]
["bitfinex","ETHUSD",1773164128410,0.96455438,2070.5,2069.5,4.83115126]
["bitfinex","ETHUSD",1773164128699,1.334,2070.9,2069.6,0.04831851]
["bitfinex","ETHUSD",1773164128700,3.50578566,2070.9,2069.6,0.04831851]
["bitfinex","ETHUSD",1773164128897,3.50578566,2070.9,2069.8,2.32047286]
["bitfinex","ETHUSD",1773164129123,3.50578566,2070.9,2069.9,0.04831151]
["bitfinex","ETHUSD",1773164129302,3.50578566,2070.9,2069.6,1.00752363]
["bitfinex","ETHUSD",1773164129505,2.17178632,2070.9,2069.9,2.32047286]
["bitfinex","ETHUSD",1773164129717,3.65447286,2071.4,2069.9,3.32799649]
["bitfinex","ETHUSD",1773164129718,2.17160988,2071.2,2069.9,3.32799649]
["bitfinex","ETHUSD",1773164129912,2.17160988,2071.2,2069.9,1.00752363]
["bitfinex","ETHUSD",1773164129913,0.96455438,2071.0,2069.9,1.00752363]
["bitfinex","ETHUSD",1773164130418,0.96455438,2070.8,2069.7,1.20790452]
["bitfinex","ETHUSD",1773164130597,0.96455438,2070.7,2069.7,1.20790452]
["bitfinex","ETHUSD",1773164130801,0.96455438,2070.4,2069.7,1.20790452]
["bitfinex","ETHUSD",1773164131040,0.96455438,2070.4,2069.2,1.00752363]
["bitfinex","ETHUSD",1773164131041,0.96455438,2070.0,2069.2,1.2081964]
["bitfinex","ETHUSD",1773164131339,3.28502724,2070.3,2069.2,1.2081964]
["bitfinex","ETHUSD",1773164131524,0.96455438,2070.3,2069.2,1.2081964]
["bitfinex","ETHUSD",1773164132439,1.20759446,2070.3,2069.0,4.83278561]
["bitfinex","ETHUSD",1773164132606,0.96455438,2070.2,2069.0,5.84030924]
["bitfinex","ETHUSD",1773164133466,0.96455438,2070.6,2069.4,2.33493061]
["bitfinex","ETHUSD",1773164133807,0.96455438,2070.6,2069.5,0.04712979]
["bitfinex","ETHUSD",1773164134323,0.96455438,2070.6,2070.1,0.0011]
["bitfinex","ETHUSD",1773164134895,2.17193429,2070.6,2070.1,0.0011]
["bitfinex","ETHUSD",1773164135206,0.96455438,2070.6,2070.1,0.0011]
["bitfinex","ETHUSD",1773164136084,0.96455438,2070.5,2069.9,0.0011]
["bitfinex","ETHUSD",1773164136281,0.96455438,2070.4,2069.6,0.0011]
["bitfinex","ETHUSD",1773164136464,0.96455438,2070.2,2069.6,0.0011]
["bitfinex","ETHUSD",1773164137480,0.96455438,2070.5,2069.6,0.0011]
["bitfinex","ETHUSD",1773164138283,0.96455438,2070.5,2069.6,2.33603061]
["bitfinex","ETHUSD",1773164138581,7.16308951,2071.2,2069.6,2.33603061]
["bitfinex","ETHUSD",1773164138582,0.96455438,2071.4,2070.3,2.33493061]
["bitfinex","ETHUSD",1773164138820,0.96455438,2071.4,2070.3,2.38323278]
["bitfinex","ETHUSD",1773164139202,0.96455438,2071.4,2069.8,2.21536979]
["bitfinex","ETHUSD",1773164139417,0.96455438,2071.4,2070.0,2.33493061]
["bitfinex","ETHUSD",1773164139585,0.96455438,2071.4,2070.2,1.00752363]
["bitfinex","ETHUSD",1773164139788,0.96455438,2071.4,2070.3,0.04422681]
["bitfinex","ETHUSD",1773164139993,0.96455438,2071.4,2070.2,1.05489676]
["bitfinex","ETHUSD",1773164140793,0.96455438,2071.7,2070.5,1.00752363]
["bitfinex","ETHUSD",1773164141927,8.72638826,2071.9,2070.5,1.00752363]
["bitfinex","ETHUSD",1773164141928,1.335,2071.9,2070.5,1.00752363]
["bitfinex","ETHUSD",1773164142226,0.96455438,2072.0,2070.8,1.00752363]
["bitfinex","ETHUSD",1773164142579,3.77119353,2072.3,2071.0,3.33936574]
["bitfinex","ETHUSD",1773164142803,3.77119353,2072.3,2071.1,1.20708802]
["bitfinex","ETHUSD",1773164142804,4.73574791,2072.3,2071.1,1.20708802]
["bitfinex","ETHUSD",1773164143011,4.73574791,2072.3,2071.2,1.00752363]
["bitfinex","ETHUSD",1773164143012,0.96455438,2072.3,2071.2,1.00752363]
["bitfinex","ETHUSD",1773164143227,0.96455438,2072.6,2071.5,1.00752363]
["bitfinex","ETHUSD",1773164143381,1.20712635,2072.8,2071.5,1.00752363]
["bitfinex","ETHUSD",1773164143581,1.20712635,2072.8,2071.7,3.33936574]
["bitfinex","ETHUSD",1773164143582,0.001,2072.8,2071.7,3.33936574]
["bitfinex","ETHUSD",1773164144010,0.001,2072.8,2071.8,1.00752363]
["bitfinex","ETHUSD",1773164144931,0.001,2072.8,2072.0,2.33184211]
["bitfinex","ETHUSD",1773164145233,1.335,2073.3,2071.9,1.20662194]
["bitfinex","ETHUSD",1773164145234,0.96455438,2073.3,2071.9,1.20662194]
["bitfinex","ETHUSD",1773164145435,0.96455438,2073.3,2071.9,4.54598768]
["bitfinex","ETHUSD",1773164145730,0.96455438,2073.3,2072.0,1.00752363]
["bitfinex","ETHUSD",1773164146218,0.96455438,2073.3,2071.9,1.20662194]
["bitfinex","ETHUSD",1773164146599,0.96455438,2073.3,2071.9,4.54598768]
["bitfinex","ETHUSD",1773164146807,0.96455438,2073.1,2071.9,2.21414557]
["bitfinex","ETHUSD",1773164146982,2.33184211,2073.1,2071.9,1.20662194]
["bitfinex","ETHUSD",1773164147320,0.96455438,2073.0,2071.9,1.20662194]
["bitfinex","ETHUSD",1773164147682,0.001,2072.6,2071.9,1.20662194]
["bitfinex","ETHUSD",1773164147879,0.98387574,2072.6,2071.7,4.82690644]
["bitfinex","ETHUSD",1773164148085,0.98387574,2072.6,2071.3,1.20697146]
["bitfinex","ETHUSD",1773164148829,0.98287574,2072.4,2070.9,1.20720459]
["bitfinex","ETHUSD",1773164149033,0.98287574,2072.4,2070.9,2.19707492]
["bitfinex","ETHUSD",1773164149939,0.98287574,2072.4,2071.2,0.9110211]
["bitfinex","ETHUSD",1773164150131,0.98287574,2072.4,2071.3,0.04827885]
["bitfinex","ETHUSD",1773164150342,2.10074451,2072.6,2071.4,3.24286321]
["bitfinex","ETHUSD",1773164150647,2.10074451,2072.6,2071.4,0.9110211]
["bitfinex","ETHUSD",1773164150842,2.10074451,2072.6,2071.5,1.20685493]
["bitfinex","ETHUSD",1773164151063,0.89352887,2072.5,2071.5,1.20685493]
["bitfinex","ETHUSD",1773164151200,0.89352887,2072.5,2071.5,1.25512912]
["bitfinex","ETHUSD",1773164151707,0.89352887,2072.5,2071.5,1.20685493]
["bitfinex","ETHUSD",1773164152334,0.89352887,2072.5,2071.6,0.04827186]
["bitfinex","ETHUSD",1773164152634,0.89352887,2072.5,2071.5,1.20685493]
["bitfinex","ETHUSD",1773164152823,2.09985969,2072.4,2071.2,4.82741974]
["bitfinex","ETHUSD",1773164153020,2.09985969,2072.4,2071.3,0.04827885]
["bitfinex","ETHUSD",1773164153230,2.09215969,2072.4,2071.3,0.04827885]
["bitfinex","ETHUSD",1773164153431,0.89352887,2072.4,2071.3,0.95929995]
["bitfinex","ETHUSD",1773164153629,0.89352887,2072.4,2071.3,0.9110211]
["bitfinex","ETHUSD",1773164154311,0.89352887,2072.4,2071.2,4.82741974]
["bitfinex","ETHUSD",1773164155014,0.89352887,2072.2,2071.1,0.9110211]
["bitfinex","ETHUSD",1773164155210,0.89352887,2072.2,2070.7,1.20732119]
["bitfinex","ETHUSD",1773164155410,0.89352887,2071.9,2070.4,1.20749613]
["bitfinex","ETHUSD",1773164155839,1.20638903,2072.3,2070.3,1.20755365]
["bitfinex","ETHUSD",1773164155840,0.89352887,2071.6,2070.3,1.20755365]
["bitfinex","ETHUSD",1773164156040,0.89352887,2071.5,2070.3,1.20755365]
["bitfinex","ETHUSD",1773164157123,1.20691319,2071.4,2070.3,1.20755365]
["bitfinex","ETHUSD",1773164157347,2.1004303,2071.5,2070.3,1.20755365]
["bitfinex","ETHUSD",1773164158236,0.89352887,2071.4,2070.2,1.20757255]
["bitfinex","ETHUSD",1773164158823,0.89352887,2071.4,2069.7,0.065536]
["bitfinex","ETHUSD",1773164158824,0.89352887,2071.4,2069.6,0.0011]
["bitfinex","ETHUSD",1773164159024,1.20690143,2071.5,2069.7,1.20790452]
["bitfinex","ETHUSD",1773164159025,0.89352887,2071.0,2069.7,1.20790452]
["bitfinex","ETHUSD",1773164159343,0.89352887,2071.0,2069.6,4.83294691]
["bitfinex","ETHUSD",1773164159344,0.89352887,2070.8,2069.6,0.0011]
["bitfinex","ETHUSD",1773164160348,4.82840127,2071.1,2069.8,3.24470844]
["bitfinex","ETHUSD",1773164160520,1.20708802,2071.1,2070.1,2.33368734]
["bitfinex","ETHUSD",1773164160944,2.10059425,2071.2,2070.1,2.33368734]
["bitfinex","ETHUSD",1773164161246,2.10059425,2071.2,2070.2,1.20761279]
["bitfinex","ETHUSD",1773164161247,2.10057041,2071.2,2070.2,1.20761279]
["bitfinex","ETHUSD",1773164161546,6.16343216,2071.5,2070.6,2.33368734]
["bitfinex","ETHUSD",1773164161547,1.336,2071.5,2070.6,2.33368734]
["bitfinex","ETHUSD",1773164161716,2.54287326,2071.5,2070.6,2.33368734]
["bitfinex","ETHUSD",1773164161915,1.20662194,2071.9,2070.6,3.24470844]
["bitfinex","ETHUSD",1773164162543,1.20662194,2071.9,2070.9,2.33368734]
["bitfinex","ETHUSD",1773164163327,3.43609663,2072.0,2071.0,1.2071463]
["bitfinex","ETHUSD",1773164164331,0.89352887,2071.8,2070.7,1.20732119]
["bitfinex","ETHUSD",1773164164524,2.33086671,2071.6,2070.3,4.83018391]
["bitfinex","ETHUSD",1773164164731,2.54256776,2072.0,2069.9,4.83107558]
["bitfinex","ETHUSD",1773164164732,0.89352887,2071.2,2069.9,4.83107558]
["bitfinex","ETHUSD",1773164164931,0.89352887,2071.1,2069.9,4.83107558]
["bitfinex","ETHUSD",1773164165158,0.89352887,2071.5,2070.2,2.33086671]
["bitfinex","ETHUSD",1773164165340,0.89352887,2071.3,2070.0,1.20767112]
["bitfinex","ETHUSD",1773164166057,1.20691319,2071.4,2069.8,4.83201787]
["bitfinex","ETHUSD",1773164166058,2.33086671,2070.8,2069.8,0.0011]
["bitfinex","ETHUSD",1773164166236,0.89352887,2070.6,2069.8,0.0011]
["bitfinex","ETHUSD",1773164167232,1.2073795,2070.6,2069.8,0.0011]
["bitfinex","ETHUSD",1773164168228,5.72240278,2070.9,2069.8,0.0011]
["bitfinex","ETHUSD",1773164168229,1.20726289,2070.8,2069.8,0.0011]
["bitfinex","ETHUSD",1773164168634,1.20722343,2070.9,2069.8,0.0011]
["bitfinex","ETHUSD",1773164169658,1.20708802,2071.1,2069.8,0.0011]
["bitfinex","ETHUSD",1773164170149,2.10060259,2071.2,2070.0,0.9110211]
["bitfinex","ETHUSD",1773164170351,2.10060259,2071.2,2069.8,0.0011]
["bitfinex","ETHUSD",1773164170530,2.10060259,2071.2,2069.8,0.9121211]
["bitfinex","ETHUSD",1773164170731,4.82765204,2071.5,2070.2,2.33086671]
["bitfinex","ETHUSD",1773164170957,5.72118091,2071.5,2070.0,0.9110211]
["bitfinex","ETHUSD",1773164171740,5.71960817,2072.1,2070.6,0.9110211]
["bitfinex","ETHUSD",1773164171958,0.89352887,2072.0,2070.6,0.9110211]
["bitfinex","ETHUSD",1773164172464,0.89352887,2072.0,2070.2,0.9110211]
["bitfinex","ETHUSD",1773164172465,0.89352887,2071.7,2070.2,0.9110211]
["bitfinex","ETHUSD",1773164173039,0.89352887,2071.7,2070.2,3.24188781]
["bitfinex","ETHUSD",1773164173258,0.89352887,2071.7,2070.3,0.9110211]
["bitfinex","ETHUSD",1773164173658,1.20679667,2071.6,2070.4,1.20749613]
["bitfinex","ETHUSD",1773164173859,2.10032554,2071.6,2070.4,1.20749613]
["bitfinex","ETHUSD",1773164174057,2.10032554,2071.6,2070.4,2.11961723]
["bitfinex","ETHUSD",1773164174257,0.89352887,2071.6,2070.6,2.33086671]
["bitfinex","ETHUSD",1773164174461,0.89352887,2071.6,2070.4,2.11961723]
["bitfinex","ETHUSD",1773164175562,1.20677673,2071.7,2070.5,0.9110211]
["bitfinex","ETHUSD",1773164175757,2.10015081,2071.9,2070.6,1.2073795]
["bitfinex","ETHUSD",1773164175953,2.10015081,2071.9,2070.7,0.9110211]
["bitfinex","ETHUSD",1773164177878,0.89352887,2071.9,2070.8,1.20726289]
["bitfinex","ETHUSD",1773164180378,1.20668018,2071.8,2070.6,5.71390933]
["bitfinex","ETHUSD",1773164181378,0.92221632,2071.7,2070.6,5.71390933]
["bitfinex","ETHUSD",1773164181563,0.92221632,2071.7,2070.6,4.82905157]
["bitfinex","ETHUSD",1773164181951,0.92221632,2071.7,2070.4,0.0011]
["bitfinex","ETHUSD",1773164182169,0.92221632,2071.7,2070.4,1.20855226]
["bitfinex","ETHUSD",1773164182376,1.20679667,2071.6,2070.6,1.2073795]
["bitfinex","ETHUSD",1773164183370,1.20679667,2071.6,2070.6,2.09223726]
["bitfinex","ETHUSD",1773164183683,0.92221632,2072.0,2070.7,0.88485776]
["bitfinex","ETHUSD",1773164184462,1.20662194,2071.9,2070.8,1.20726289]
["bitfinex","ETHUSD",1773164184772,0.92221632,2071.8,2070.8,1.20726289]
["bitfinex","ETHUSD",1773164185585,0.92221632,2071.8,2070.8,3.53809147]
["bitfinex","ETHUSD",1773164185987,0.92221632,2071.8,2070.8,4.42294923]
["bitfinex","ETHUSD",1773164186187,1.20662194,2071.9,2070.8,2.09212065]
["bitfinex","ETHUSD",1773164186360,4.82648776,2072.0,2071.1,1.20708802]
["bitfinex","ETHUSD",1773164186861,5.74870408,2072.0,2071.1,1.20708802]
["bitfinex","ETHUSD",1773164187380,2.12878002,2072.0,2071.1,1.20708802]
["bitfinex","ETHUSD",1773164187988,0.92221632,2071.9,2071.1,1.20708802]
["bitfinex","ETHUSD",1773164188154,0.92221632,2071.9,2071.0,1.20710611]
["bitfinex","ETHUSD",1773164188357,0.92221632,2071.9,2071.0,1.20820611]
["bitfinex","ETHUSD",1773164188579,1.20668018,2071.8,2071.0,0.0011]
["bitfinex","ETHUSD",1773164191168,1.20668018,2071.8,2071.0,0.88595776]
["bitfinex","ETHUSD",1773164191357,1.20650547,2072.1,2071.2,2.33082858]
["bitfinex","ETHUSD",1773164191557,1.20650547,2072.1,2071.2,3.21568634]
["bitfinex","ETHUSD",1773164191781,0.001,2072.2,2071.5,2.33082858]
["bitfinex","ETHUSD",1773164191990,1.20745215,2072.2,2071.3,0.88485776]
["bitfinex","ETHUSD",1773164192189,0.92221632,2072.1,2071.0,0.0011]
["bitfinex","ETHUSD",1773164192374,1.20745215,2072.2,2071.2,3.21568634]
["bitfinex","ETHUSD",1773164192580,0.001,2072.2,2071.5,2.33082858]
["bitfinex","ETHUSD",1773164192759,1.20746373,2072.2,2071.3,0.88485776]
["bitfinex","ETHUSD",1773164193304,0.001,2072.2,2071.4,1.20691319]
["bitfinex","ETHUSD",1773164194708,0.001,2072.2,2071.0,0.0011]
["bitfinex","ETHUSD",1773164194709,0.92221632,2072.1,2071.0,0.0011]
["bitfinex","ETHUSD",1773164195019,0.92221632,2071.8,2071.0,0.0011]
["bitfinex","ETHUSD",1773164195320,0.92221632,2071.6,2071.0,0.0011]
["bitfinex","ETHUSD",1773164197270,0.92221632,2071.4,2071.0,0.0011]
["bitfinex","ETHUSD",1773164197615,0.92221632,2071.4,2070.8,0.0011]
["bitfinex","ETHUSD",1773164197616,0.92221632,2071.3,2070.8,0.0011]
["bitfinex","ETHUSD",1773164197979,0.92221632,2071.3,2070.5,0.0011]
["bitfinex","ETHUSD",1773164198180,0.92221632,2071.0,2070.5,0.0011]
["bitfinex","ETHUSD",1773164198725,1.329,2071.1,2070.1,0.0011]
["bitfinex","ETHUSD",1773164198726,0.92221632,2070.7,2070.1,0.0011]
["bitfinex","ETHUSD",1773164199211,2.12959582,2070.6,2070.1,0.0011]
["bitfinex","ETHUSD",1773164199887,0.92221632,2070.4,2069.9,0.0011]
["bitfinex","ETHUSD",1773164200195,2.25121632,2070.4,2069.9,0.0011]
["bitfinex","ETHUSD",1773164200399,0.92221632,2070.3,2069.6,0.0011]
["bitfinex","ETHUSD",1773164201200,1.20761279,2070.2,2069.6,0.0011]
["bitfinex","ETHUSD",1773164201407,0.92221632,2070.1,2069.6,0.0011]
["bitfinex","ETHUSD",1773164202120,1.20761279,2070.2,2069.6,0.0011]
["bitfinex","ETHUSD",1773164202625,1.20761279,2070.2,2069.8,0.0011]
["bitfinex","ETHUSD",1773164203242,4.83045116,2070.3,2069.8,0.0011]
["bitfinex","ETHUSD",1773164204095,0.92221632,2069.9,2069.3,0.0011]
["bitfinex","ETHUSD",1773164204291,0.92221632,2069.9,2068.9,0.83001521]
["bitfinex","ETHUSD",1773164204292,2.32971103,2069.2,2068.9,0.83001521]
["bitfinex","ETHUSD",1773164204497,0.92221632,2068.8,2067.7,4.83609989]
["bitfinex","ETHUSD",1773164204694,1.329,2069.2,2067.8,0.88485776]
["bitfinex","ETHUSD",1773164204695,0.92221632,2069.0,2067.8,0.88485776]
["bitfinex","ETHUSD",1773164204937,0.92221632,2069.0,2067.7,4.83609989]
["bitfinex","ETHUSD",1773164205231,0.92221632,2068.8,2067.5,4.83651717]
["bitfinex","ETHUSD",1773164205433,0.92221632,2068.8,2067.5,1.20918984]
["bitfinex","ETHUSD",1773164206528,2.33853945,2068.6,2067.4,1.20920483]
["bitfinex","ETHUSD",1773164206736,0.92221632,2068.5,2067.4,1.20920483]
["bitfinex","ETHUSD",1773164206939,0.92221632,2068.4,2067.1,4.83768933]
["bitfinex","ETHUSD",1773164207099,0.92221632,2068.4,2067.2,0.88485776]
["bitfinex","ETHUSD",1773164207294,2.1309243,2068.4,2067.3,1.20930682]
["bitfinex","ETHUSD",1773164207602,1.20848842,2068.7,2067.5,0.90790927]
["bitfinex","ETHUSD",1773164208106,2.08180013,2068.7,2067.5,0.90790927]
["bitfinex","ETHUSD",1773164208412,0.87331171,2068.6,2067.6,0.04836525]
["bitfinex","ETHUSD",1773164208612,0.87331171,2068.6,2067.3,1.20930682]
["bitfinex","ETHUSD",1773164209035,1.20848842,2068.7,2066.9,1.20954085]
["bitfinex","ETHUSD",1773164209036,0.87331171,2068.3,2066.9,1.20954085]
["bitfinex","ETHUSD",1773164209239,1.20848842,2068.7,2066.6,0.1637764]
["bitfinex","ETHUSD",1773164209240,0.84043566,2068.0,2066.6,0.1637764]
["bitfinex","ETHUSD",1773164209423,0.84043566,2067.9,2066.6,1.37346849]
["bitfinex","ETHUSD",1773164209628,0.84043566,2067.9,2066.7,0.04838631]
["bitfinex","ETHUSD",1773164210000,0.84043566,2067.9,2066.6,1.37346849]
["bitfinex","ETHUSD",1773164210203,0.84043566,2067.9,2066.7,0.01144258]
["bitfinex","ETHUSD",1773164210929,1.333,2067.8,2066.7,0.93593107]
["bitfinex","ETHUSD",1773164211133,2.17343566,2067.8,2066.7,0.93593107]
["bitfinex","ETHUSD",1773164211303,1.20907288,2067.7,2066.8,1.20959938]
["bitfinex","ETHUSD",1773164211700,0.84043566,2067.6,2066.6,1.37345401]
["bitfinex","ETHUSD",1773164211943,0.84043566,2067.6,2066.6,1.37348934]
["bitfinex","ETHUSD",1773164212555,8.46161835,2069.0,2066.7,3.26302794]
["bitfinex","ETHUSD",1773164212556,2.04939518,2067.9,2066.7,3.26302794]
["bitfinex","ETHUSD",1773164212833,0.84043566,2067.8,2066.6,1.37348934]
["bitfinex","ETHUSD",1773164213147,0.84043566,2067.8,2066.6,2.29797783]
["bitfinex","ETHUSD",1773164213438,4.83582378,2068.0,2066.8,1.20959938]
["bitfinex","ETHUSD",1773164213439,5.67625944,2068.0,2066.8,1.20959938]
["bitfinex","ETHUSD",1773164213615,5.67625944,2068.0,2066.8,2.13408787]
["bitfinex","ETHUSD",1773164214403,5.67625944,2068.0,2066.9,0.92448849]
["bitfinex","ETHUSD",1773164214404,2.04933314,2068.0,2066.9,0.92448849]
["bitfinex","ETHUSD",1773164214606,1.20889748,2068.0,2066.9,0.92448849]
["bitfinex","ETHUSD",1773164215034,2.54282204,2068.2,2066.9,0.92448849]
["bitfinex","ETHUSD",1773164215239,2.54282204,2068.2,2067.1,0.92448849]
["bitfinex","ETHUSD",1773164215413,0.001,2068.7,2067.3,0.92448849]
["bitfinex","ETHUSD",1773164215414,2.17643566,2068.6,2067.3,0.92448849]
["bitfinex","ETHUSD",1773164215617,7.01076154,2068.6,2067.3,0.92448849]
["bitfinex","ETHUSD",1773164216127,6.17032588,2068.6,2067.3,0.92448849]
["bitfinex","ETHUSD",1773164216327,0.84043566,2068.5,2067.3,0.92448849]
["bitfinex","ETHUSD",1773164216902,0.84043566,2068.5,2067.2,1.20936532]
["bitfinex","ETHUSD",1773164217106,6.17032588,2068.6,2066.9,1.20954085]
["bitfinex","ETHUSD",1773164217107,0.84043566,2068.3,2066.9,1.20954085]
["bitfinex","ETHUSD",1773164217341,0.84043566,2068.1,2066.8,0.0011]
["bitfinex","ETHUSD",1773164217847,0.84043566,2068.1,2066.8,0.92558849]
["bitfinex","ETHUSD",1773164218154,0.84043566,2068.1,2066.9,0.92448849]
["bitfinex","ETHUSD",1773164218657,0.84043566,2068.1,2067.0,0.02682653]
["bitfinex","ETHUSD",1773164219010,0.84043566,2068.1,2067.0,0.02684533]
["bitfinex","ETHUSD",1773164219215,0.84043566,2068.1,2066.9,0.92448849]
["bitfinex","ETHUSD",1773164219731,0.84043566,2068.1,2067.0,1.20948234]
["bitfinex","ETHUSD",1773164219732,0.84043566,2067.9,2067.0,1.20948234]
["bitfinex","ETHUSD",1773164220043,0.84043566,2067.9,2066.9,1.20950552]
["bitfinex","ETHUSD",1773164220273,0.84043566,2067.7,2066.8,0.0011]
["bitfinex","ETHUSD",1773164220563,2.33853945,2067.8,2065.5,0.92448849]
["bitfinex","ETHUSD",1773164220564,0.84043566,2067.1,2065.5,0.92448849]
["bitfinex","ETHUSD",1773164220711,0.84043566,2067.1,2065.6,0.92448849]
["bitfinex","ETHUSD",1773164220905,0.84043566,2067.0,2065.7,0.03390807]
["bitfinex","ETHUSD",1773164221160,0.84043566,2066.9,2065.3,1.21047789]
["bitfinex","ETHUSD",1773164221524,0.84043566,2066.7,2065.3,1.21047789]
["bitfinex","ETHUSD",1773164221724,0.84043566,2066.5,2065.3,1.21047789]
["bitfinex","ETHUSD",1773164222310,0.84043566,2065.9,2064.4,4.84370315]
["bitfinex","ETHUSD",1773164222521,0.84043566,2065.7,2064.3,1.21106428]
["bitfinex","ETHUSD",1773164222738,0.84043566,2065.7,2064.3,3.54960373]
["bitfinex","ETHUSD",1773164222942,0.84043566,2065.7,2064.9,2.33853945]
["bitfinex","ETHUSD",1773164223219,0.84043566,2066.2,2064.3,4.47409222]
["bitfinex","ETHUSD",1773164223748,0.84043566,2065.8,2064.4,1.21100561]
["bitfinex","ETHUSD",1773164223916,0.84043566,2065.8,2064.5,2.33853945]
["bitfinex","ETHUSD",1773164224447,0.84043566,2065.8,2064.4,1.21100561]
["bitfinex","ETHUSD",1773164224648,4.84027105,2066.2,2064.4,1.21100561]
["bitfinex","ETHUSD",1773164224649,0.84043566,2066.5,2064.9,2.33853945]
["bitfinex","ETHUSD",1773164225049,0.84043566,2066.5,2064.8,0.92448849]
["bitfinex","ETHUSD",1773164225419,0.84043566,2066.5,2065.0,2.33853945]
["bitfinex","ETHUSD",1773164225618,0.84043566,2066.3,2065.1,1.21059512]
["bitfinex","ETHUSD",1773164225814,4.83927767,2066.5,2065.1,1.21059512]
["bitfinex","ETHUSD",1773164225815,1.20977924,2066.5,2065.3,2.33853945]
["bitfinex","ETHUSD",1773164226016,0.84043566,2066.5,2065.1,1.21059512]
["bitfinex","ETHUSD",1773164227050,0.84043566,2066.5,2064.3,0.99002449]
["bitfinex","ETHUSD",1773164227219,0.84043566,2066.2,2064.4,4.89222806]
["bitfinex","ETHUSD",1773164227419,0.84043566,2065.8,2064.5,2.33853945]
["bitfinex","ETHUSD",1773164227648,0.84043566,2065.6,2064.3,2.34497453]
["bitfinex","ETHUSD",1773164227838,0.84043566,2065.6,2064.5,0.0011]
["bitfinex","ETHUSD",1773164228146,0.84043566,2065.6,2064.6,2.34497453]
["bitfinex","ETHUSD",1773164228456,1.21015684,2065.9,2064.9,2.34497453]
["bitfinex","ETHUSD",1773164228618,1.21015684,2065.9,2064.6,2.34497453]
["bitfinex","ETHUSD",1773164228826,0.84043566,2065.8,2064.6,2.34497453]
["bitfinex","ETHUSD",1773164229829,0.84043566,2065.6,2064.6,1.21085014]
["bitfinex","ETHUSD",1773164230117,0.84043566,2065.6,2064.3,0.0011]
["bitfinex","ETHUSD",1773164230118,0.84043566,2064.8,2064.3,0.0011]
["bitfinex","ETHUSD",1773164230317,0.84043566,2064.8,2064.3,1.21216127]
["bitfinex","ETHUSD",1773164230815,0.84043566,2064.8,2064.3,0.0011]
["bitfinex","ETHUSD",1773164231036,0.84043566,2065.4,2064.3,3.55713419]
["bitfinex","ETHUSD",1773164231353,1.2102435,2065.7,2064.6,2.34497453]
["bitfinex","ETHUSD",1773164231550,0.84043566,2065.8,2064.9,2.34497453]
["bitfinex","ETHUSD",1773164231753,0.84043566,2065.8,2065.0,1.21065375]
["bitfinex","ETHUSD",1773164231754,2.05062826,2065.8,2065.0,1.21065375]
["bitfinex","ETHUSD",1773164232055,2.05142514,2066.2,2065.0,3.55562828]
["bitfinex","ETHUSD",1773164232451,2.05140259,2066.2,2065.3,2.34497453]
["bitfinex","ETHUSD",1773164232756,2.05140259,2066.2,2065.1,2.34497453]
["bitfinex","ETHUSD",1773164232956,0.84043566,2066.1,2065.0,1.21065375]
["bitfinex","ETHUSD",1773164233140,0.84043566,2065.6,2064.4,4.84400901]
["bitfinex","ETHUSD",1773164233335,0.84043566,2065.6,2064.7,2.34497453]
["bitfinex","ETHUSD",1773164233540,2.58977629,2065.8,2064.5,3.26904443]
["bitfinex","ETHUSD",1773164233735,3.80000643,2065.8,2064.6,1.2108883]
["bitfinex","ETHUSD",1773164234236,0.84043566,2065.7,2064.6,1.2108883]
["bitfinex","ETHUSD",1773164234957,0.84043566,2065.7,2064.6,3.55544424]
["bitfinex","ETHUSD",1773164235135,0.84043566,2065.7,2064.6,1.2108883]
["bitfinex","ETHUSD",1773164235761,1.21006776,2066.0,2064.6,4.47993273]
["bitfinex","ETHUSD",1773164235966,0.84043566,2065.9,2064.6,4.47993273]
["bitfinex","ETHUSD",1773164236337,0.84043566,2065.9,2064.6,3.55544424]
["bitfinex","ETHUSD",1773164236540,0.84043566,2065.7,2064.6,1.2108883]
["bitfinex","ETHUSD",1773164238279,2.05069918,2065.7,2064.5,4.84355323]
["bitfinex","ETHUSD",1773164238488,2.05069918,2065.7,2064.6,3.26904443]
["bitfinex","ETHUSD",1773164238693,2.05044485,2066.1,2064.7,0.92448849]
["bitfinex","ETHUSD",1773164238914,0.84043566,2066.0,2064.7,0.92448849]
["bitfinex","ETHUSD",1773164239138,0.84043566,2066.0,2064.4,4.84355323]
["bitfinex","ETHUSD",1773164239405,0.84043566,2066.0,2064.4,7.34204172]
["bitfinex","ETHUSD",1773164239567,0.84043566,2066.0,2064.4,9.68659766]
["bitfinex","ETHUSD",1773164239769,0.84043566,2066.0,2064.4,9.57307216]
["bitfinex","ETHUSD",1773164239961,0.84043566,2066.0,2064.5,0.81096299]
["bitfinex","ETHUSD",1773164240598,0.84043566,2066.0,2064.7,3.15551893]
["bitfinex","ETHUSD",1773164240599,2.05054917,2066.0,2064.7,3.15551893]
["bitfinex","ETHUSD",1773164241310,0.84043566,2066.0,2064.8,0.81096299]
["bitfinex","ETHUSD",1773164241466,2.05051036,2066.0,2064.8,0.81096299]
["bitfinex","ETHUSD",1773164242997,2.05051036,2066.0,2064.9,1.21071238]
["bitfinex","ETHUSD",1773164243757,0.84043566,2066.0,2065.0,2.34455594]
["bitfinex","ETHUSD",1773164243960,2.05051248,2066.0,2065.0,2.34455594]
["bitfinex","ETHUSD",1773164244189,2.05051248,2066.0,2064.9,1.21071238]
["bitfinex","ETHUSD",1773164244190,0.81562531,2065.9,2064.9,1.21071238]
["bitfinex","ETHUSD",1773164244962,1.21018491,2065.8,2064.7,4.84331309]
["bitfinex","ETHUSD",1773164245169,2.02581022,2065.8,2064.6,5.65381252]
["bitfinex","ETHUSD",1773164245577,2.02581022,2065.8,2064.6,1.2108883]
["bitfinex","ETHUSD",1773164245578,0.81562531,2065.7,2064.6,1.2108883]
["bitfinex","ETHUSD",1773164245891,0.81562531,2065.7,2064.5,1.21201534]
["bitfinex","ETHUSD",1773164246119,0.81562531,2065.7,2064.5,2.02297833]
["bitfinex","ETHUSD",1773164246320,0.81562531,2065.7,2064.5,1.21201534]
["bitfinex","ETHUSD",1773164247022,2.0259274,2065.6,2064.5,0.0011]
["bitfinex","ETHUSD",1773164247191,2.0259274,2065.6,2064.5,0.81206299]
["bitfinex","ETHUSD",1773164247395,0.81562531,2065.5,2064.5,0.0011]
["bitfinex","ETHUSD",1773164248401,2.02579091,2065.9,2064.7,0.81096299]
["bitfinex","ETHUSD",1773164248792,0.81562531,2065.9,2064.7,0.81096299]
["bitfinex","ETHUSD",1773164248993,4.84009876,2066.1,2064.8,2.021734]
["bitfinex","ETHUSD",1773164249215,1.21000919,2066.1,2064.9,2.34455594]
["bitfinex","ETHUSD",1773164249592,2.02661673,2066.2,2065.0,0.81096299]
["bitfinex","ETHUSD",1773164249921,1.21099142,2066.2,2065.0,0.81096299]
["bitfinex","ETHUSD",1773164250098,0.81562531,2066.0,2064.8,1.21077101]
["bitfinex","ETHUSD",1773164251294,2.02569582,2066.0,2064.9,2.34455594]
["bitfinex","ETHUSD",1773164251492,2.02569433,2066.0,2064.9,3.15551893]
["bitfinex","ETHUSD",1773164252102,1.21099301,2066.2,2065.0,0.81096299]
["bitfinex","ETHUSD",1773164252423,0.001,2066.2,2065.3,0.81096299]
["bitfinex","ETHUSD",1773164252590,1.21099328,2066.2,2064.9,3.15551893]
["bitfinex","ETHUSD",1773164252789,2.02661859,2066.2,2065.0,0.81096299]
["bitfinex","ETHUSD",1773164252991,0.81562531,2066.1,2064.7,4.84308407]
["bitfinex","ETHUSD",1773164253299,0.81562531,2065.9,2064.6,4.84332819]
["bitfinex","ETHUSD",1773164253537,0.81562531,2065.7,2064.6,1.2108883]
["bitfinex","ETHUSD",1773164253854,0.81562531,2065.7,2064.7,0.0011]
["bitfinex","ETHUSD",1773164254416,0.81562531,2065.7,2064.8,2.34559225]
["bitfinex","ETHUSD",1773164254621,0.81562531,2065.7,2064.7,0.0011]
["bitfinex","ETHUSD",1773164254845,3.37569307,2066.0,2064.8,2.34559225]
["bitfinex","ETHUSD",1773164255031,2.83744505,2065.9,2064.8,2.34559225]
["bitfinex","ETHUSD",1773164255243,2.02586881,2065.7,2064.7,0.0011]
["bitfinex","ETHUSD",1773164256452,2.34559225,2065.5,2064.7,0.0011]
["bitfinex","ETHUSD",1773164256622,0.81562531,2065.4,2064.7,0.0011]
["bitfinex","ETHUSD",1773164257531,0.81562531,2065.2,2064.7,0.0011]
["bitfinex","ETHUSD",1773164257958,2.02596459,2065.6,2064.7,0.0011]
["bitfinex","ETHUSD",1773164258157,3.65395639,2065.5,2064.7,0.0011]
["bitfinex","ETHUSD",1773164258328,1.21022202,2065.8,2064.7,0.0011]
["bitfinex","ETHUSD",1773164258527,2.8401089,2065.7,2064.7,0.0011]
["bitfinex","ETHUSD",1773164258827,2.02578854,2065.9,2064.7,0.81206299]
["bitfinex","ETHUSD",1773164259038,2.83982643,2065.8,2064.7,0.81206299]
["bitfinex","ETHUSD",1773164259527,1.2102435,2065.7,2064.8,1.21077101]
["bitfinex","ETHUSD",1773164259722,1.21020899,2065.8,2064.9,2.34559225]
["bitfinex","ETHUSD",1773164260060,1.21020899,2065.8,2064.9,0.81096299]
["bitfinex","ETHUSD",1773164260228,2.8408915,2065.7,2064.9,0.81096299]
["bitfinex","ETHUSD",1773164261742,1.21030209,2065.6,2064.9,1.21068455]
["bitfinex","ETHUSD",1773164261938,1.21030209,2065.6,2064.7,0.0011]
["bitfinex","ETHUSD",1773164261939,0.81562531,2065.4,2064.7,0.0011]
["bitfinex","ETHUSD",1773164262153,6.14157922,2065.6,2064.7,1.21192805]
["bitfinex","ETHUSD",1773164262154,3.79598697,2065.6,2064.7,1.21192805]
["bitfinex","ETHUSD",1773164262352,0.001,2066.0,2064.9,2.34559225]
["bitfinex","ETHUSD",1773164262564,4.05418105,2066.0,2065.2,2.34559225]
["bitfinex","ETHUSD",1773164262866,1.21108237,2066.0,2065.0,0.81096299]
["bitfinex","ETHUSD",1773164263052,2.02670768,2066.0,2064.8,0.81096299]
["bitfinex","ETHUSD",1773164263657,2.02670768,2066.0,2064.9,1.21071238]
["bitfinex","ETHUSD",1773164263658,0.81562531,2065.9,2064.9,1.21071238]
["bitfinex","ETHUSD",1773164264459,0.001,2066.0,2064.9,1.21071238]
["bitfinex","ETHUSD",1773164264667,0.001,2066.0,2065.5,2.34559225]
["bitfinex","ETHUSD",1773164264868,0.001,2066.0,2065.3,0.81096299]
["bitfinex","ETHUSD",1773164265654,0.001,2066.0,2065.1,1.21059512]
["bitfinex","ETHUSD",1773164265882,0.81662531,2066.0,2065.1,1.21059512]
["bitfinex","ETHUSD",1773164266045,2.84138679,2065.9,2065.1,1.21059512]
["bitfinex","ETHUSD",1773164266245,0.001,2066.0,2064.9,4.84270649]
["bitfinex","ETHUSD",1773164266555,0.001,2066.0,2065.0,1.21060565]
["bitfinex","ETHUSD",1773164266556,0.81562531,2065.9,2065.0,1.21060565]
["bitfinex","ETHUSD",1773164266870,0.001,2065.8,2065.0,1.21060565]
["bitfinex","ETHUSD",1773164267671,1.2102435,2065.7,2064.7,2.022834]
["bitfinex","ETHUSD",1773164267870,1.2102435,2065.7,2064.8,4.84307942]
["bitfinex","ETHUSD",1773164268263,1.2102435,2065.7,2064.8,5.65545749]
["bitfinex","ETHUSD",1773164268643,0.001,2065.8,2064.8,4.84307942]
["bitfinex","ETHUSD",1773164268849,0.001,2065.8,2064.9,3.15797032]
["bitfinex","ETHUSD",1773164269174,1.21118874,2065.8,2064.9,0.81237807]
["bitfinex","ETHUSD",1773164269673,0.001,2065.8,2064.9,0.81237807]
["bitfinex","ETHUSD",1773164269877,0.001,2065.8,2065.0,1.21065375]
["bitfinex","ETHUSD",1773164271871,1.21118491,2065.8,2064.9,5.66666484]
["bitfinex","ETHUSD",1773164272245,0.80905614,2065.4,2064.7,0.0011]
["bitfinex","ETHUSD",1773164272596,0.80905614,2065.4,2064.5,0.0011]
["bitfinex","ETHUSD",1773164272597,0.80905614,2065.3,2064.5,0.0011]
["bitfinex","ETHUSD",1773164272800,0.80905614,2065.1,2064.5,0.0011]
["bitfinex","ETHUSD",1773164273162,2.34491217,2065.2,2064.5,0.0011]
["bitfinex","ETHUSD",1773164273163,0.80905614,2064.8,2064.5,0.0011]
["bitfinex","ETHUSD",1773164273358,2.34491217,2064.9,2064.2,0.0011]
["bitfinex","ETHUSD",1773164273359,0.80905614,2064.6,2064.2,0.0011]
["bitfinex","ETHUSD",1773164273561,0.80905614,2064.5,2064.2,0.0011]
["bitfinex","ETHUSD",1773164273762,0.80905614,2064.5,2064.0,0.0011]
["bitfinex","ETHUSD",1773164273965,2.02006175,2064.4,2064.0,0.0011]
["bitfinex","ETHUSD",1773164274466,1.21099288,2064.5,2064.0,0.0011]
["bitfinex","ETHUSD",1773164275376,2.02004902,2064.5,2064.0,0.0011]
["bitfinex","ETHUSD",1773164275554,0.80905614,2064.5,2064.0,0.0011]
["bitfinex","ETHUSD",1773164275754,1.21085739,2064.7,2064.0,0.0011]
["bitfinex","ETHUSD",1773164275971,2.01991353,2064.7,2064.0,0.0011]
["bitfinex","ETHUSD",1773164276198,0.80905614,2064.6,2064.0,0.0011]
["bitfinex","ETHUSD",1773164277109,2.01991353,2064.7,2064.0,0.0011]
["bitfinex","ETHUSD",1773164277413,0.80905614,2064.6,2064.0,0.0011]
["bitfinex","ETHUSD",1773164277784,0.80905614,2064.6,2063.9,0.84385703]
["bitfinex","ETHUSD",1773164277785,1.21085739,2064.7,2063.9,2.05512503]
["bitfinex","ETHUSD",1773164278298,0.80905614,2064.6,2063.9,0.84385703]
["bitfinex","ETHUSD",1773164278517,0.80905614,2064.6,2064.2,0.0011]
["bitfinex","ETHUSD",1773164279593,0.80905614,2064.6,2063.9,0.84385703]
["bitfinex","ETHUSD",1773164279809,0.80905614,2064.5,2063.9,0.2953868]
["bitfinex","ETHUSD",1773164280095,0.80905614,2064.3,2063.7,0.0011]
["bitfinex","ETHUSD",1773164280277,0.80905614,2064.3,2063.7,1.21251155]
["bitfinex","ETHUSD",1773164280474,1.353,2064.5,2063.7,1.21251155]
["bitfinex","ETHUSD",1773164280910,0.80905614,2064.9,2063.7,1.21251155]
["bitfinex","ETHUSD",1773164281107,1.447,2065.4,2063.7,0.0011]
["bitfinex","ETHUSD",1773164281108,0.80905614,2064.6,2063.7,0.0011]
["bitfinex","ETHUSD",1773164281310,0.80905614,2064.6,2062.6,0.82404983]
["bitfinex","ETHUSD",1773164281311,0.80905614,2064.1,2062.6,0.82404983]
["bitfinex","ETHUSD",1773164281528,0.80905614,2064.1,2061.6,1.45516614]
["bitfinex","ETHUSD",1773164281529,0.87459214,2063.6,2061.5,4.85069695]
["bitfinex","ETHUSD",1773164281686,0.87459214,2063.6,2060.3,4.32417633]
["bitfinex","ETHUSD",1773164281687,0.80905614,2061.6,2060.3,4.32417633]
["bitfinex","ETHUSD",1773164282016,0.80905614,2061.6,2060.3,0.82404983]
["bitfinex","ETHUSD",1773164282017,1.21265036,2061.6,2060.3,0.82404983]
["bitfinex","ETHUSD",1773164282230,0.80905614,2061.4,2060.1,1.21353332]
["bitfinex","ETHUSD",1773164282379,0.80905614,2061.4,2060.1,2.03758315]
["bitfinex","ETHUSD",1773164282706,1.21263423,2061.7,2060.2,0.82404983]
["bitfinex","ETHUSD",1773164282878,4.85007583,2061.9,2060.2,0.82404983]
["bitfinex","ETHUSD",1773164283080,4.84958667,2062.1,2060.4,0.82404983]
["bitfinex","ETHUSD",1773164283335,1.06093705,2062.4,2060.4,0.82404983]
["bitfinex","ETHUSD",1773164283485,2.0212949,2062.3,2060.4,0.82404983]
["bitfinex","ETHUSD",1773164283705,2.0212949,2062.3,2060.5,0.82404983]
["bitfinex","ETHUSD",1773164284217,5.10080167,2062.4,2061.0,0.82404983]
["bitfinex","ETHUSD",1773164284218,0.25188091,2062.4,2061.0,0.82404983]
["bitfinex","ETHUSD",1773164284522,0.80905614,2063.2,2061.2,0.82404983]
["bitfinex","ETHUSD",1773164284730,0.80905614,2063.2,2061.4,0.82404983]
["bitfinex","ETHUSD",1773164285805,0.80905614,2063.1,2061.4,0.82404983]
["bitfinex","ETHUSD",1773164286006,0.80905614,2062.9,2061.5,1.21270919]
["bitfinex","ETHUSD",1773164286613,0.80905614,2062.9,2061.5,2.03675902]
["bitfinex","ETHUSD",1773164287137,1.34,2063.1,2061.6,0.82404983]
["bitfinex","ETHUSD",1773164287344,2.55180307,2063.1,2061.6,0.82404983]
["bitfinex","ETHUSD",1773164287547,2.55180307,2063.1,2061.5,1.21270919]
["bitfinex","ETHUSD",1773164287548,0.80905614,2063.0,2061.5,1.21270919]
["bitfinex","ETHUSD",1773164287754,0.80905614,2062.6,2060.8,0.82404983]
["bitfinex","ETHUSD",1773164288045,1.21212121,2062.5,2060.9,1.21306225]
["bitfinex","ETHUSD",1773164288253,0.80905614,2062.4,2060.9,1.21306225]
["bitfinex","ETHUSD",1773164288418,0.80905614,2062.4,2061.0,0.82404983]
["bitfinex","ETHUSD",1773164288854,0.80905614,2062.3,2060.9,1.21306225]
["bitfinex","ETHUSD",1773164289570,0.80905614,2062.2,2060.9,1.21306225]
["bitfinex","ETHUSD",1773164289717,0.80905614,2062.0,2060.7,4.85254935]
["bitfinex","ETHUSD",1773164290025,0.80905614,2062.0,2060.5,4.85306683]
["bitfinex","ETHUSD",1773164290229,0.80905614,2062.0,2060.3,4.85271994]
["bitfinex","ETHUSD",1773164290230,0.80905614,2061.7,2060.4,0.82404983]
["bitfinex","ETHUSD",1773164290949,0.80905614,2061.7,2060.3,1.21341552]
["bitfinex","ETHUSD",1773164291259,3.89391799,2061.9,2060.3,1.21341552]
["bitfinex","ETHUSD",1773164291260,0.80905614,2061.6,2060.3,1.21341552]
["bitfinex","ETHUSD",1773164291417,3.89391799,2061.9,2060.4,0.82404983]
["bitfinex","ETHUSD",1773164291418,4.70297413,2061.9,2060.4,0.82404983]
["bitfinex","ETHUSD",1773164291844,3.4905002,2061.9,2060.7,0.0011]
["bitfinex","ETHUSD",1773164292045,1.21253273,2061.8,2060.7,0.0011]
["bitfinex","ETHUSD",1773164292250,0.80905614,2061.7,2060.7,0.0011]
["bitfinex","ETHUSD",1773164292747,4.85013095,2062.0,2060.7,0.82514983]
["bitfinex","ETHUSD",1773164292748,1.21245526,2062.0,2060.7,0.82514983]
["bitfinex","ETHUSD",1773164292917,2.02117735,2062.5,2060.7,0.82514983]
["bitfinex","ETHUSD",1773164293116,2.02117735,2062.5,2060.8,0.82404983]
["bitfinex","ETHUSD",1773164293555,0.80905614,2062.4,2060.8,0.82404983]
["bitfinex","ETHUSD",1773164294250,3.89354083,2062.6,2061.0,0.82404983]
["bitfinex","ETHUSD",1773164294723,0.80905614,2062.5,2061.0,0.82404983]
["bitfinex","ETHUSD",1773164294928,3.89354083,2062.6,2060.9,1.21306225]
["bitfinex","ETHUSD",1773164294929,0.80905614,2062.4,2060.9,1.21306225]
["bitfinex","ETHUSD",1773164295146,3.89354083,2062.6,2061.0,0.82404983]
["bitfinex","ETHUSD",1773164295351,1.21209677,2062.6,2061.0,0.82404983]
["bitfinex","ETHUSD",1773164295953,0.80905614,2062.5,2061.0,0.82404983]
["bitfinex","ETHUSD",1773164296168,0.80905614,2062.5,2060.7,4.85334901]
["bitfinex","ETHUSD",1773164296169,0.80905614,2061.9,2060.7,0.0011]
["bitfinex","ETHUSD",1773164297336,2.0212949,2062.3,2060.7,0.82514983]
["bitfinex","ETHUSD",1773164297933,0.80905614,2062.2,2060.7,0.82514983]
["bitfinex","ETHUSD",1773164298244,0.80905614,2061.9,2060.8,1.21312111]
["bitfinex","ETHUSD",1773164298446,0.80905614,2061.9,2060.7,0.0011]
["bitfinex","ETHUSD",1773164298651,0.80905614,2061.7,2060.7,0.0011]
["bitfinex","ETHUSD",1773164299041,0.80905614,2061.7,2060.7,1.21424103]
["bitfinex","ETHUSD",1773164299259,2.04303719,2062.0,2060.7,1.98535817]
["bitfinex","ETHUSD",1773164299472,0.83062206,2061.8,2060.7,1.21427361]
["bitfinex","ETHUSD",1773164299638,0.83062206,2061.8,2060.7,0.0011]
["bitfinex","ETHUSD",1773164299843,0.83062206,2061.8,2060.7,1.21426908]
["bitfinex","ETHUSD",1773164300063,1.21241513,2062.0,2060.7,1.21426908]
["bitfinex","ETHUSD",1773164300278,5.68028258,2062.1,2060.7,1.21426908]
["bitfinex","ETHUSD",1773164300469,0.83062206,2062.0,2060.7,1.21426908]
["bitfinex","ETHUSD",1773164300642,0.83062206,2062.0,2060.7,0.0011]
["bitfinex","ETHUSD",1773164300844,0.83062206,2061.6,2060.7,0.0011]
["bitfinex","ETHUSD",1773164301337,1.351,2061.8,2060.7,0.0011]
["bitfinex","ETHUSD",1773164301539,0.83062206,2062.0,2060.7,0.0011]
["bitfinex","ETHUSD",1773164301937,0.83062206,2062.0,2060.7,0.77221714]
["bitfinex","ETHUSD",1773164302163,4.3902366,2061.9,2060.7,0.0011]
["bitfinex","ETHUSD",1773164302565,2.04309599,2061.9,2060.7,0.0011]
["bitfinex","ETHUSD",1773164302775,2.04309599,2061.9,2060.7,0.77221714]
["bitfinex","ETHUSD",1773164302979,0.83062206,2061.8,2060.7,0.0011]
["bitfinex","ETHUSD",1773164303749,1.21194492,2062.8,2061.9,0.6443743]
["bitfinex","ETHUSD",1773164303967,1.21292133,2062.9,2061.8,0.77111714]
["bitfinex","ETHUSD",1773164304171,3.56006194,2062.9,2061.3,0.77111714]
["bitfinex","ETHUSD",1773164304475,0.83062206,2062.7,2061.3,0.77111714]
["bitfinex","ETHUSD",1773164305045,0.001,2062.2,2060.9,1.98522053]
["bitfinex","ETHUSD",1773164305276,0.001,2062.2,2061.0,1.21300339]
["bitfinex","ETHUSD",1773164305479,0.83162206,2062.2,2061.0,1.21300339]
["bitfinex","ETHUSD",1773164305653,0.83162206,2062.2,2060.9,1.21412208]
["bitfinex","ETHUSD",1773164306052,3.17776267,2062.0,2060.9,0.0011]
["bitfinex","ETHUSD",1773164306249,1.21247393,2061.9,2060.9,0.0011]
["bitfinex","ETHUSD",1773164306570,2.04309599,2061.9,2060.9,0.0011]
["bitfinex","ETHUSD",1773164307270,0.83062206,2061.8,2060.9,0.0011]
["bitfinex","ETHUSD",1773164307667,0.83062206,2061.3,2060.7,0.0011]
["bitfinex","ETHUSD",1773164307871,0.83062206,2061.2,2060.7,0.0011]
["bitfinex","ETHUSD",1773164308364,1.21294454,2061.1,2060.7,0.0011]
["bitfinex","ETHUSD",1773164308582,2.0435666,2061.1,2060.7,0.0011]
["bitfinex","ETHUSD",1773164308772,0.83062206,2061.0,2060.4,0.0011]
["bitfinex","ETHUSD",1773164309586,0.83062206,2061.0,2059.0,1.21413838]
["bitfinex","ETHUSD",1773164309587,0.83062206,2060.4,2059.0,1.21413838]
["bitfinex","ETHUSD",1773164309752,0.83062206,2060.8,2059.1,0.77111714]
["bitfinex","ETHUSD",1773164309951,1.356,2060.7,2059.1,0.77111714]
["bitfinex","ETHUSD",1773164310147,2.18662206,2060.7,2059.1,0.77111714]
["bitfinex","ETHUSD",1773164310390,0.83062206,2061.0,2059.1,0.77111714]
["bitfinex","ETHUSD",1773164310587,1.21312111,2060.8,2059.3,0.77111714]
["bitfinex","ETHUSD",1773164311552,3.17776267,2060.4,2059.2,1.21406371]
["bitfinex","ETHUSD",1773164311977,2.04374317,2060.8,2059.2,1.21406371]
["bitfinex","ETHUSD",1773164312285,4.39088378,2060.8,2059.2,1.98518085]
["bitfinex","ETHUSD",1773164312656,2.34714061,2060.5,2059.2,1.98518085]
["bitfinex","ETHUSD",1773164312860,0.83062206,2060.7,2059.2,1.21406371]
["bitfinex","ETHUSD",1773164313685,0.83062206,2060.1,2058.9,2.02026885]
["bitfinex","ETHUSD",1773164313980,2.19062206,2060.0,2058.9,2.02026885]
["bitfinex","ETHUSD",1773164314187,0.83062206,2059.9,2058.9,2.02029158]
["bitfinex","ETHUSD",1773164314584,2.04428352,2059.9,2058.9,2.02029158]
["bitfinex","ETHUSD",1773164314786,4.85351352,2060.4,2058.9,2.79140872]
["bitfinex","ETHUSD",1773164314957,2.19162206,2060.1,2058.9,2.02029158]
["bitfinex","ETHUSD",1773164315156,0.83062206,2060.0,2058.9,2.02029158]
["bitfinex","ETHUSD",1773164315558,0.83062206,2060.0,2058.9,2.02032179]
["bitfinex","ETHUSD",1773164315559,3.18985881,2060.0,2058.9,2.02032179]
["bitfinex","ETHUSD",1773164315863,2.35923675,2059.7,2058.9,0.80608721]
["bitfinex","ETHUSD",1773164316065,0.83062206,2059.6,2058.9,0.80608721]
["bitfinex","ETHUSD",1773164316265,2.35923675,2060.0,2058.9,0.80608721]
["bitfinex","ETHUSD",1773164316266,0.83062206,2059.9,2058.9,0.80608721]
["bitfinex","ETHUSD",1773164316466,1.21382792,2059.6,2058.9,0.80608721]
["bitfinex","ETHUSD",1773164316674,1.21382792,2059.6,2058.9,0.32374856]
["bitfinex","ETHUSD",1773164316675,0.83062206,2059.5,2058.9,0.32374856]
["bitfinex","ETHUSD",1773164317077,1.21382792,2059.6,2058.9,0.32374856]
["bitfinex","ETHUSD",1773164317276,1.364,2059.5,2058.9,1.53798854]
["bitfinex","ETHUSD",1773164317686,2.35923675,2060.0,2058.9,1.53798854]
["bitfinex","ETHUSD",1773164317687,0.065536,2060.5,2059.0,0.77111714]
["bitfinex","ETHUSD",1773164317889,2.35923675,2061.2,2059.6,0.77111714]
["bitfinex","ETHUSD",1773164318186,1.21253273,2061.8,2059.6,0.77111714]
["bitfinex","ETHUSD",1773164318187,0.83062206,2061.0,2059.6,0.77111714]
["bitfinex","ETHUSD",1773164318399,1.355,2061.1,2059.6,0.77111714]
["bitfinex","ETHUSD",1773164318575,1.355,2061.6,2059.8,0.77111714]
["bitfinex","ETHUSD",1773164319090,2.56930997,2062.2,2060.2,0.77111714]
["bitfinex","ETHUSD",1773164319786,0.001,2062.2,2060.2,0.77111714]
["bitfinex","ETHUSD",1773164320166,1.21331641,2062.2,2060.2,0.77111714]
["bitfinex","ETHUSD",1773164320372,0.001,2062.2,2060.2,0.77111714]
["bitfinex","ETHUSD",1773164320571,0.001,2062.2,2060.4,0.77111714]
["bitfinex","ETHUSD",1773164321506,2.35923675,2063.0,2060.3,1.21341552]
["bitfinex","ETHUSD",1773164321507,0.83062206,2064.0,2060.8,0.77111714]
["bitfinex","ETHUSD",1773164321661,3.18985881,2063.8,2061.4,0.77111714]
["bitfinex","ETHUSD",1773164322171,3.18985881,2063.8,2061.6,0.77111714]
["bitfinex","ETHUSD",1773164322695,1.21129899,2063.9,2061.8,0.77111714]
["bitfinex","ETHUSD",1773164322863,2.35923675,2063.8,2061.8,0.77111714]
["bitfinex","ETHUSD",1773164323468,3.18985881,2063.8,2061.8,0.77111714]
["bitfinex","ETHUSD",1773164324476,0.83062206,2063.8,2061.8,0.77111714]
["bitfinex","ETHUSD",1773164324694,1.21141638,2063.7,2062.2,0.77111714]
["bitfinex","ETHUSD",1773164325111,1.355,2064.0,2062.2,0.77111714]
["bitfinex","ETHUSD",1773164325427,2.68144406,2064.2,2062.2,0.77111714]
["bitfinex","ETHUSD",1773164325428,3.89259706,2064.2,2062.2,0.77111714]
["bitfinex","ETHUSD",1773164325715,1.21109218,2064.3,2062.2,0.77111714]
["bitfinex","ETHUSD",1773164325925,2.57198398,2064.5,2062.2,0.77111714]
["bitfinex","ETHUSD",1773164326470,2.35923675,2064.4,2062.4,0.77111714]
["bitfinex","ETHUSD",1773164326671,1.21106428,2064.3,2062.6,0.77111714]
["bitfinex","ETHUSD",1773164326912,1.2110121,2064.4,2062.6,0.77111714]
["bitfinex","ETHUSD",1773164327072,2.57198893,2064.5,2062.6,0.77111714]
["bitfinex","ETHUSD",1773164327276,2.57194748,2064.5,2062.6,0.77111714]
["bitfinex","ETHUSD",1773164327495,1.361,2064.5,2062.6,0.77111714]
["bitfinex","ETHUSD",1773164327707,2.5719678,2064.5,2062.6,0.77111714]
["bitfinex","ETHUSD",1773164328001,2.57195192,2064.5,2062.6,0.77111714]
["bitfinex","ETHUSD",1773164328208,1.21084537,2064.7,2062.6,0.77111714]
["bitfinex","ETHUSD",1773164328396,1.21084537,2064.7,2062.8,0.57547339]
["bitfinex","ETHUSD",1773164328714,1.21071238,2064.9,2063.0,0.57547339]
["bitfinex","ETHUSD",1773164328872,1.363,2065.0,2063.0,0.57547339]
["bitfinex","ETHUSD",1773164329078,2.57366557,2065.0,2063.2,0.57547339]
["bitfinex","ETHUSD",1773164329282,2.57366557,2065.0,2063.3,0.47715819]
["bitfinex","ETHUSD",1773164329498,4.93290232,2065.0,2063.3,0.47715819]
["bitfinex","ETHUSD",1773164329776,1.21041928,2065.4,2063.3,0.47715819]
["bitfinex","ETHUSD",1773164329979,1.21041928,2065.4,2063.4,0.47715819]
["bitfinex","ETHUSD",1773164330724,4.84267715,2065.5,2063.6,0.47715819]
["bitfinex","ETHUSD",1773164330876,2.35923675,2065.3,2063.6,0.47715819]
["bitfinex","ETHUSD",1773164331221,2.35923675,2064.7,2063.5,1.2115338]
["bitfinex","ETHUSD",1773164331516,2.35923675,2064.7,2063.1,1.55132998]
["bitfinex","ETHUSD",1773164331517,2.35923675,2064.1,2063.1,1.55132998]
["bitfinex","ETHUSD",1773164331716,2.35923675,2063.8,2063.1,1.55132998]
["bitfinex","ETHUSD",1773164332028,1.364,2063.7,2063.1,1.35132998]
["bitfinex","ETHUSD",1773164332536,3.86183126,2063.9,2063.1,1.35132998]
["bitfinex","ETHUSD",1773164332880,3.86183126,2063.9,2063.1,1.35242998]
["bitfinex","ETHUSD",1773164333095,5.07316796,2063.9,2063.1,1.35242998]
["bitfinex","ETHUSD",1773164334010,5.07316796,2063.9,2063.1,2.56419009]
["bitfinex","ETHUSD",1773164334217,5.07316796,2063.9,2063.1,1.35242998]
["bitfinex","ETHUSD",1773164336414,2.35923675,2063.8,2063.1,1.35242998]
["bitfinex","ETHUSD",1773164336785,5.07316796,2063.9,2063.1,1.35242998]
["bitfinex","ETHUSD",1773164337916,1.364,2063.9,2063.2,1.21170996]
["bitfinex","ETHUSD",1773164338118,1.364,2063.9,2063.3,0.47715819]
["bitfinex","ETHUSD",1773164338999,4.93454376,2063.9,2063.1,1.35242998]
["bitfinex","ETHUSD",1773164339203,2.57530701,2063.9,2063.1,1.35242998]
["bitfinex","ETHUSD",1773164339384,1.364,2063.9,2063.1,3.04134692]
["bitfinex","ETHUSD",1773164339934,2.57530321,2063.9,2063.1,1.35242998]
["bitfinex","ETHUSD",1773164340138,4.93453996,2063.9,2063.1,0.0011]
["bitfinex","ETHUSD",1773164340930,1.364,2063.9,2063.1,1.21286852]
["bitfinex","ETHUSD",1773164341131,1.364,2063.9,2063.3,1.21165123]
["bitfinex","ETHUSD",1773164341336,1.363,2064.4,2063.3,1.68880942]
["bitfinex","ETHUSD",1773164341534,1.363,2064.4,2063.4,0.47715819]
["bitfinex","ETHUSD",1773164342123,2.35923675,2064.2,2063.3,1.21165123]
["bitfinex","ETHUSD",1773164342323,2.35923675,2064.2,2063.1,0.0011]
["bitfinex","ETHUSD",1773164342324,2.35923675,2064.2,2063.2,1.21166581]
["bitfinex","ETHUSD",1773164343036,1.363,2064.4,2063.3,0.47715819]
["bitfinex","ETHUSD",1773164343224,1.362,2064.4,2063.4,1.21159251]
["bitfinex","ETHUSD",1773164343536,2.35923675,2064.0,2063.1,0.0011]
["bitfinex","ETHUSD",1773164344104,2.35923675,2063.7,2062.9,0.0011]
["bitfinex","ETHUSD",1773164344433,2.35923675,2063.4,2062.9,0.0011]
["bitfinex","ETHUSD",1773164344637,2.35923675,2063.0,2062.6,0.0011]
["bitfinex","ETHUSD",1773164344807,2.35923675,2063.0,2061.7,0.47715819]
["bitfinex","ETHUSD",1773164345002,0.28601486,2063.1,2061.7,0.47715819]
["bitfinex","ETHUSD",1773164345003,2.35923675,2062.6,2061.7,0.47715819]
["bitfinex","ETHUSD",1773164345206,3.57129919,2062.6,2061.2,1.69004388]
["bitfinex","ETHUSD",1773164345509,1.21194492,2062.8,2061.3,0.47715819]
["bitfinex","ETHUSD",1773164346320,2.35923675,2062.6,2061.3,0.47715819]
["bitfinex","ETHUSD",1773164346720,1.21194492,2062.8,2061.3,0.47715819]
["bitfinex","ETHUSD",1773164346902,1.21194492,2062.8,2062.5,0.0011]
["bitfinex","ETHUSD",1773164347107,1.21194492,2062.8,2062.3,0.0011]
["bitfinex","ETHUSD",1773164347414,1.362,2062.9,2062.3,0.0011]
["bitfinex","ETHUSD",1773164349142,1.362,2062.9,2062.3,0.47825819]
["bitfinex","ETHUSD",1773164349343,1.36,2063.4,2062.4,1.68933817]
["bitfinex","ETHUSD",1773164349717,2.36023675,2063.8,2062.4,1.68933817]
["bitfinex","ETHUSD",1773164349718,1.21236729,2063.8,2062.5,0.47715819]
["bitfinex","ETHUSD",1773164350032,0.001,2063.8,2062.5,0.47715819]
["bitfinex","ETHUSD",1773164351253,0.001,2063.8,2062.7,0.47715819]
["bitfinex","ETHUSD",1773164351647,1.353,2064.4,2062.7,0.47715819]
["bitfinex","ETHUSD",1773164351846,2.56401317,2064.4,2062.7,0.47715819]
["bitfinex","ETHUSD",1773164352941,1.353,2064.4,2062.7,0.47715819]
["bitfinex","ETHUSD",1773164353451,4.92325019,2064.4,2062.9,0.47715819]
["bitfinex","ETHUSD",1773164353668,1.353,2064.4,2062.9,0.47715819]
["bitfinex","ETHUSD",1773164354454,2.35923675,2064.3,2062.9,0.47715819]
["bitfinex","ETHUSD",1773164354828,2.56400943,2064.4,2062.9,0.47715819]
["bitfinex","ETHUSD",1773164355244,2.56400943,2064.4,2063.0,1.68898562]
["bitfinex","ETHUSD",1773164355459,2.56400943,2064.4,2063.1,0.47715819]
["bitfinex","ETHUSD",1773164356372,2.56402534,2064.4,2063.1,0.47715819]
["bitfinex","ETHUSD",1773164356671,4.92326209,2064.4,2063.1,0.47715819]
["bitfinex","ETHUSD",1773164357468,4.92326209,2064.4,2063.2,1.21170996]
["bitfinex","ETHUSD",1773164358276,0.001,2064.7,2063.3,0.47715819]
["bitfinex","ETHUSD",1773164358484,3.57106962,2064.7,2063.3,0.47715819]
["bitfinex","ETHUSD",1773164358763,1.344,2064.6,2063.3,0.47715819]
["bitfinex","ETHUSD",1773164359560,2.55489305,2064.6,2063.5,0.47134999]
["bitfinex","ETHUSD",1773164359760,0.001,2064.2,2063.5,0.47134999]
["bitfinex","ETHUSD",1773164361198,2.35923675,2064.1,2062.9,5.31867804]
["bitfinex","ETHUSD",1773164361530,1.21124031,2064.0,2062.9,5.31867804]
["bitfinex","ETHUSD",1773164361737,2.35923675,2063.8,2062.9,1.21188081]
["bitfinex","ETHUSD",1773164361976,2.35923675,2063.8,2062.8,0.0011]
["bitfinex","ETHUSD",1773164361977,2.35923675,2063.5,2062.8,0.0011]
["bitfinex","ETHUSD",1773164362136,1.347,2063.7,2062.8,1.21303917]
["bitfinex","ETHUSD",1773164363532,2.35923675,2063.3,2062.5,0.0011]
["bitfinex","ETHUSD",1773164363738,2.35923675,2063.0,2062.5,0.0011]
["bitfinex","ETHUSD",1773164363937,1.348,2062.9,2062.3,0.0011]
["bitfinex","ETHUSD",1773164364432,2.35923675,2062.7,2062.0,1.57080966]
["bitfinex","ETHUSD",1773164364643,2.35923675,2062.4,2061.9,0.003]
["bitfinex","ETHUSD",1773164365569,1.21223876,2062.3,2061.9,0.003]
["bitfinex","ETHUSD",1773164366689,1.35,2062.2,2061.9,0.003]
["bitfinex","ETHUSD",1773164368662,1.351,2062.5,2061.9,0.47434999]
["bitfinex","ETHUSD",1773164369677,0.16733275,2062.5,2062.1,0.47134999]
["bitfinex","ETHUSD",1773164370004,1.351,2063.4,2062.3,0.47134999]
["bitfinex","ETHUSD",1773164372456,3.57088798,2063.3,2062.4,1.21217998]
["bitfinex","ETHUSD",1773164372661,3.57088798,2063.3,2062.5,0.0011]
["bitfinex","ETHUSD",1773164374142,1.351,2063.4,2062.5,0.47244999]
["bitfinex","ETHUSD",1773164374301,2.56260765,2063.4,2062.5,0.47244999]
["bitfinex","ETHUSD",1773164374496,1.21170996,2063.2,2062.5,1.21318793]
["bitfinex","ETHUSD",1773164375017,2.56263613,2063.4,2062.5,1.21318793]
["bitfinex","ETHUSD",1773164376727,2.56263613,2063.4,2062.5,0.0011]
["bitfinex","ETHUSD",1773164377222,1.21163613,2063.4,2062.6,0.47134999]
["bitfinex","ETHUSD",1773164377550,1.351,2063.4,2062.6,0.47134999]
["bitfinex","ETHUSD",1773164378022,1.35,2063.6,2062.7,0.47134999]
["bitfinex","ETHUSD",1773164378722,1.351,2064.2,2063.0,0.47134999]
["bitfinex","ETHUSD",1773164379093,1.455,2064.7,2062.8,6.30394492]
["bitfinex","ETHUSD",1773164379343,1.35,2064.5,2063.2,0.47134999]
["bitfinex","ETHUSD",1773164380916,1.21100561,2064.4,2063.3,1.21165123]
["bitfinex","ETHUSD",1773164381120,3.56164109,2064.4,2063.3,1.21165123]
["bitfinex","ETHUSD",1773164381338,3.56164109,2064.4,2062.5,1.21316244]
["bitfinex","ETHUSD",1773164381339,2.35063548,2063.8,2062.5,1.21316244]
["bitfinex","ETHUSD",1773164381539,2.35063548,2063.8,2062.5,1.21321995]
["bitfinex","ETHUSD",1773164381540,2.35063548,2063.5,2062.5,1.21321995]
["bitfinex","ETHUSD",1773164381736,1.348,2063.4,2062.5,1.21321995]
["bitfinex","ETHUSD",1773164383937,1.348,2063.4,2062.5,0.0011]
["bitfinex","ETHUSD",1773164384912,1.348,2063.4,2062.5,0.47244999]
["bitfinex","ETHUSD",1773164385654,1.148,2063.4,2062.5,0.47244999]
["bitfinex","ETHUSD",1773164385820,0.49527232,2064.2,2062.5,0.47244999]
["bitfinex","ETHUSD",1773164385821,1.346,2063.9,2062.5,0.47244999]
["bitfinex","ETHUSD",1773164386015,2.5573406,2063.9,2062.6,1.68341243]
["bitfinex","ETHUSD",1773164386216,1.346,2063.9,2062.6,1.68341243]
["bitfinex","ETHUSD",1773164386512,1.346,2064.4,2062.7,0.47134999]
["bitfinex","ETHUSD",1773164386930,0.49527232,2064.3,2062.7,0.47134999]
["bitfinex","ETHUSD",1773164387144,0.49527232,2064.3,2062.7,0.47244999]
["bitfinex","ETHUSD",1773164387537,0.001,2063.2,2062.7,0.47244999]
["bitfinex","ETHUSD",1773164387712,0.49527232,2064.3,2062.7,0.47244999]
["bitfinex","ETHUSD",1773164387912,1.21112295,2064.2,2062.8,1.21194492]
["bitfinex","ETHUSD",1773164388133,1.21112295,2064.2,2062.8,1.70103006]
["bitfinex","ETHUSD",1773164388319,1.68130793,2064.2,2062.8,1.70103006]
["bitfinex","ETHUSD",1773164388955,1.21112295,2064.2,2062.9,0.48908514]
["bitfinex","ETHUSD",1773164389250,0.45009383,2064.5,2062.9,0.48908514]
["bitfinex","ETHUSD",1773164390254,1.21100561,2064.4,2063.0,1.70091257]
["bitfinex","ETHUSD",1773164391052,1.66108448,2064.5,2063.0,1.70091257]
["bitfinex","ETHUSD",1773164391225,1.66104455,2064.5,2063.0,1.70091257]
["bitfinex","ETHUSD",1773164391427,1.66104455,2064.5,2063.1,0.48908514]
["bitfinex","ETHUSD",1773164391626,1.66104455,2064.5,2063.2,0.48908514]
["bitfinex","ETHUSD",1773164391823,1.336,2064.6,2063.2,0.48908514]
["bitfinex","ETHUSD",1773164392247,1.21094696,2064.5,2063.3,1.21165123]
["bitfinex","ETHUSD",1773164392445,2.54693007,2064.6,2063.3,1.21165123]
["bitfinex","ETHUSD",1773164393055,0.45009383,2064.5,2063.3,1.21165123]
["bitfinex","ETHUSD",1773164393258,0.45009383,2064.3,2063.3,1.21165123]
["bitfinex","ETHUSD",1773164393427,0.45009383,2064.0,2062.9,1.21188617]
["bitfinex","ETHUSD",1773164394346,0.45009383,2064.0,2062.7,0.0011]
["bitfinex","ETHUSD",1773164394347,1.21129899,2063.9,2062.7,0.0011]
["bitfinex","ETHUSD",1773164394532,1.66139282,2063.9,2062.7,0.0011]
["bitfinex","ETHUSD",1773164394728,1.335,2063.8,2062.7,0.0011]
["bitfinex","ETHUSD",1773164395659,1.335,2063.8,2062.7,0.49018514]
["bitfinex","ETHUSD",1773164395855,1.21118292,2064.1,2062.7,0.49018514]
["bitfinex","ETHUSD",1773164395856,1.335,2064.1,2062.7,0.49018514]
["bitfinex","ETHUSD",1773164396227,1.335,2064.1,2062.9,0.48908514]
["bitfinex","ETHUSD",1773164396874,2.99619093,2064.3,2062.9,0.48908514]
["bitfinex","ETHUSD",1773164397392,1.335,2064.3,2062.9,0.48908514]
["bitfinex","ETHUSD",1773164397560,2.99616495,2064.3,2062.9,0.48908514]
["bitfinex","ETHUSD",1773164398174,1.78509383,2064.3,2062.9,0.48908514]
["bitfinex","ETHUSD",1773164398376,1.335,2064.3,2063.0,1.21182743]
["bitfinex","ETHUSD",1773164398576,1.335,2064.3,2063.1,0.48908514]
["bitfinex","ETHUSD",1773164399276,2.54607213,2064.3,2063.1,0.48908514]
["bitfinex","ETHUSD",1773164399468,1.335,2064.3,2063.1,0.48908514]
["bitfinex","ETHUSD",1773164400485,0.001,2064.0,2063.2,1.7007951]
["bitfinex","ETHUSD",1773164400680,1.335,2064.3,2063.3,0.48808514]
["bitfinex","ETHUSD",1773164401069,0.45009383,2064.6,2063.3,0.48808514]
["bitfinex","ETHUSD",1773164401270,0.45009383,2064.6,2063.2,1.21170996]
["bitfinex","ETHUSD",1773164401271,0.45009383,2064.5,2063.2,1.21170996]
["bitfinex","ETHUSD",1773164401476,2.7983691,2064.0,2063.2,1.21170996]
["bitfinex","ETHUSD",1773164401676,0.45009383,2063.9,2063.1,1.21172528]
["bitfinex","ETHUSD",1773164401867,1.333,2063.8,2063.1,1.21172528]
["bitfinex","ETHUSD",1773164402184,1.333,2063.8,2063.1,1.06547461]
["bitfinex","ETHUSD",1773164402387,1.2115338,2063.5,2063.0,0.0011]
["bitfinex","ETHUSD",1773164402606,1.66161649,2063.6,2063.0,0.0011]
["bitfinex","ETHUSD",1773164402755,1.333,2063.8,2063.0,0.0011]
["bitfinex","ETHUSD",1773164403285,1.333,2063.8,2063.0,0.48918514]
["bitfinex","ETHUSD",1773164403459,1.333,2064.2,2063.0,0.48918514]
["bitfinex","ETHUSD",1773164404105,7.19195467,2064.6,2063.0,0.48918514]
["bitfinex","ETHUSD",1773164404106,1.325,2064.6,2063.0,0.48918514]
["bitfinex","ETHUSD",1773164404413,1.325,2064.6,2063.4,0.48808514]
["bitfinex","ETHUSD",1773164404624,1.325,2064.6,2063.5,0.04846135]
["bitfinex","ETHUSD",1773164404837,1.325,2064.6,2063.3,1.21165123]
["bitfinex","ETHUSD",1773164404838,0.45009383,2064.5,2063.3,1.21165123]
["bitfinex","ETHUSD",1773164405335,0.45009383,2064.5,2063.4,0.0484637]
["bitfinex","ETHUSD",1773164406220,2.34827527,2064.3,2063.3,1.21165123]
["bitfinex","ETHUSD",1773164406408,1.66109944,2064.4,2063.2,4.84660495]
["bitfinex","ETHUSD",1773164406812,0.45009383,2064.4,2063.2,4.84660495]
["bitfinex","ETHUSD",1773164407012,1.325,2064.6,2063.3,0.48808514]
["bitfinex","ETHUSD",1773164407618,1.325,2064.6,2063.5,0.48808514]
["bitfinex","ETHUSD",1773164407820,1.325,2064.6,2063.6,0.0338318]
["bitfinex","ETHUSD",1773164408329,1.325,2064.6,2063.5,0.48808514]
["bitfinex","ETHUSD",1773164408624,1.325,2064.6,2063.6,1.69956023]
["bitfinex","ETHUSD",1773164409710,1.325,2064.6,2063.7,0.48808514]
["bitfinex","ETHUSD",1773164409915,0.001,2064.7,2063.7,0.48808514]
["bitfinex","ETHUSD",1773164410234,2.98346396,2065.5,2063.8,0.48708514]
["bitfinex","ETHUSD",1773164410438,2.98346396,2065.5,2063.9,1.21129899]
["bitfinex","ETHUSD",1773164410439,2.7983691,2065.2,2063.9,1.21129899]
["bitfinex","ETHUSD",1773164410603,2.98345929,2065.5,2064.1,2.99742628]
["bitfinex","ETHUSD",1773164410807,2.98345929,2065.5,2064.2,0.48708514]
["bitfinex","ETHUSD",1773164411042,2.34827527,2065.2,2063.9,1.21129899]
["bitfinex","ETHUSD",1773164411225,0.45009383,2064.8,2064.0,0.01049762]
["bitfinex","ETHUSD",1773164411450,0.45009383,2064.8,2064.0,0.04844961]
["bitfinex","ETHUSD",1773164412147,0.45009383,2064.6,2063.9,1.21129899]
["bitfinex","ETHUSD",1773164412346,1.322,2064.5,2063.9,1.21129899]
["bitfinex","ETHUSD",1773164412549,1.322,2064.5,2063.6,4.84589102]
["bitfinex","ETHUSD",1773164413343,1.77209383,2065.0,2063.7,0.48708514]
["bitfinex","ETHUSD",1773164413777,0.001,2064.6,2063.6,4.84589102]
["bitfinex","ETHUSD",1773164414457,0.001,2064.6,2063.7,0.48708514]
["bitfinex","ETHUSD",1773164414766,2.34827527,2064.3,2063.2,0.48818514]
["bitfinex","ETHUSD",1773164415060,2.7993691,2064.6,2063.3,1.21159251]
["bitfinex","ETHUSD",1773164415061,0.45009383,2064.5,2063.3,1.21159251]
["bitfinex","ETHUSD",1773164415841,0.45009383,2064.5,2063.3,1.69867765]
["bitfinex","ETHUSD",1773164416240,0.45009383,2064.5,2063.3,1.21159251]
["bitfinex","ETHUSD",1773164416762,0.45009383,2064.5,2063.2,0.0011]
["bitfinex","ETHUSD",1773164416763,1.66109944,2064.4,2063.2,0.0011]
["bitfinex","ETHUSD",1773164416957,0.45009383,2064.3,2063.2,0.0011]
["bitfinex","ETHUSD",1773164418057,0.45009383,2064.5,2063.3,0.48708514]
["bitfinex","ETHUSD",1773164418358,0.45009383,2064.5,2063.2,0.0011]
["bitfinex","ETHUSD",1773164418664,0.45009383,2064.2,2063.2,0.0011]
["bitfinex","ETHUSD",1773164418961,1.322,2064.1,2063.2,0.48818514]
["bitfinex","ETHUSD",1773164419167,0.75847167,2064.1,2063.2,0.48818514]
["bitfinex","ETHUSD",1773164419334,1.322,2064.4,2063.2,0.48818514]
["bitfinex","ETHUSD",1773164419534,0.001,2064.6,2063.3,0.48708514]
["bitfinex","ETHUSD",1773164420351,1.71042115,2064.6,2063.3,0.48708514]
["bitfinex","ETHUSD",1773164420548,0.49851492,2064.5,2063.3,0.48708514]
["bitfinex","ETHUSD",1773164420867,1.70949539,2064.5,2063.4,1.21159251]
["bitfinex","ETHUSD",1773164421653,0.49851492,2064.3,2063.4,1.21159251]
["bitfinex","ETHUSD",1773164422050,0.49851492,2064.3,2063.3,4.84637006]
["bitfinex","ETHUSD",1773164422051,0.49851492,2064.0,2063.3,1.211613]
["bitfinex","ETHUSD",1773164422382,0.49851492,2063.9,2063.3,1.211613]
["bitfinex","ETHUSD",1773164422972,1.70986696,2063.9,2063.2,0.0011]
["bitfinex","ETHUSD",1773164423941,0.49851492,2063.9,2063.2,0.0011]
["bitfinex","ETHUSD",1773164424157,1.70981996,2063.9,2063.2,0.0011]
["bitfinex","ETHUSD",1773164425744,0.49851492,2063.8,2063.2,0.0011]
["bitfinex","ETHUSD",1773164425945,0.49851492,2063.6,2063.0,0.0011]
["bitfinex","ETHUSD",1773164426139,2.67312534,2063.8,2062.8,0.0011]
["bitfinex","ETHUSD",1773164426140,0.49851492,2063.0,2062.8,0.0011]
["bitfinex","ETHUSD",1773164426339,2.34827527,2062.8,2062.3,0.0011]
["bitfinex","ETHUSD",1773164426554,2.34827527,2062.8,2062.1,0.006]
["bitfinex","ETHUSD",1773164426555,2.84679019,2062.8,2062.1,0.006]
["bitfinex","ETHUSD",1773164426754,0.49851492,2062.7,2061.9,1.215456]
["bitfinex","ETHUSD",1773164426979,1.21206244,2062.6,2061.9,0.003]
["bitfinex","ETHUSD",1773164428389,1.21194492,2062.8,2061.9,0.003]
["bitfinex","ETHUSD",1773164429184,1.71045984,2062.8,2061.9,0.003]
["bitfinex","ETHUSD",1773164429363,0.49851492,2062.7,2061.9,0.003]
["bitfinex","ETHUSD",1773164429765,2.85012465,2062.1,2061.0,4.85177817]
["bitfinex","ETHUSD",1773164430067,1.81751492,2062.0,2061.0,4.85177817]
["bitfinex","ETHUSD",1773164430267,1.319,2062.0,2061.1,0.48895254]
["bitfinex","ETHUSD",1773164431282,2.53146904,2062.0,2061.2,1.21288569]
["bitfinex","ETHUSD",1773164431665,1.319,2062.0,2061.2,1.70183823]
["bitfinex","ETHUSD",1773164431859,1.319,2062.0,2061.3,0.48895254]
["bitfinex","ETHUSD",1773164432187,4.84823757,2062.7,2061.3,0.48895254]
["bitfinex","ETHUSD",1773164432188,6.16721343,2062.7,2061.3,0.48895254]
["bitfinex","ETHUSD",1773164432390,1.21206244,2062.6,2061.3,0.48895254]
["bitfinex","ETHUSD",1773164433083,0.49851492,2063.0,2061.3,0.48895254]
["bitfinex","ETHUSD",1773164433289,1.71040109,2062.9,2061.5,0.48895254]
["bitfinex","ETHUSD",1773164433797,1.21176869,2063.1,2061.5,0.48895254]
["bitfinex","ETHUSD",1773164434028,0.49851492,2063.0,2061.5,0.48895254]
["bitfinex","ETHUSD",1773164434629,1.21176869,2063.1,2061.5,0.48895254]
["bitfinex","ETHUSD",1773164435218,2.52971072,2063.2,2061.7,0.48895254]
["bitfinex","ETHUSD",1773164435619,1.318,2063.2,2061.7,0.48895254]
["bitfinex","ETHUSD",1773164435794,3.02822758,2063.2,2061.7,0.48895254]
["bitfinex","ETHUSD",1773164436217,1.318,2063.2,2061.7,0.48895254]
["bitfinex","ETHUSD",1773164436398,3.02826293,2063.2,2061.7,0.48895254]
["bitfinex","ETHUSD",1773164437002,0.49851492,2063.0,2061.7,0.48895254]
["bitfinex","ETHUSD",1773164437234,1.71040109,2062.9,2061.8,1.21253273]
["bitfinex","ETHUSD",1773164437539,0.49851492,2062.8,2061.5,1.21270919]
["bitfinex","ETHUSD",1773164437744,0.49851492,2062.8,2061.5,1.70166173]
["bitfinex","ETHUSD",1773164438455,1.21188617,2062.9,2061.6,0.48895254]
["bitfinex","ETHUSD",1773164438753,1.21185271,2063.0,2061.6,0.48895254]
["bitfinex","ETHUSD",1773164439123,1.21181366,2063.1,2061.6,0.48895254]
["bitfinex","ETHUSD",1773164439313,6.6634653,2063.2,2061.6,0.48895254]
["bitfinex","ETHUSD",1773164439314,1.318,2063.2,2061.8,0.48895254]
["bitfinex","ETHUSD",1773164439637,2.52971614,2063.2,2061.8,0.48895254]
["bitfinex","ETHUSD",1773164439817,3.02823106,2063.2,2061.8,0.48895254]
["bitfinex","ETHUSD",1773164440139,0.001,2062.9,2061.8,0.48895254]
["bitfinex","ETHUSD",1773164441319,2.52545358,2063.7,2062.2,0.48895254]
["bitfinex","ETHUSD",1773164441516,2.52545358,2063.7,2062.3,5.092]
["bitfinex","ETHUSD",1773164441716,2.52545358,2063.7,2062.4,0.48895254]
["bitfinex","ETHUSD",1773164442243,0.49851492,2063.6,2062.4,0.48895254]
["bitfinex","ETHUSD",1773164442614,2.52545358,2063.7,2062.4,0.48895254]
["bitfinex","ETHUSD",1773164442813,2.52545358,2063.7,2062.1,3.16684588]
["bitfinex","ETHUSD",1773164442814,0.49851492,2063.5,2062.1,3.16684588]
["bitfinex","ETHUSD",1773164443450,1.21159251,2063.4,2062.3,0.48895254]
["bitfinex","ETHUSD",1773164443634,1.71008863,2063.5,2062.3,0.48895254]
["bitfinex","ETHUSD",1773164443975,2.52545293,2063.7,2062.3,0.48895254]
["bitfinex","ETHUSD",1773164445249,2.52545293,2063.7,2062.4,1.21217998]
["bitfinex","ETHUSD",1773164445471,0.49851492,2063.5,2062.1,7.52730674]
["bitfinex","ETHUSD",1773164445636,0.49851492,2063.2,2061.8,1.21253273]
["bitfinex","ETHUSD",1773164445830,0.49851492,2063.2,2061.9,0.48895254]
["bitfinex","ETHUSD",1773164447259,1.21176869,2063.1,2062.0,1.21241513]
["bitfinex","ETHUSD",1773164447558,1.71026504,2063.2,2062.0,1.70766759]
["bitfinex","ETHUSD",1773164448267,2.81747132,2063.0,2062.0,1.21241513]
["bitfinex","ETHUSD",1773164448460,1.77814046,2062.9,2062.0,1.21241513]
["bitfinex","ETHUSD",1773164449064,1.311,2062.9,2062.0,1.21241513]
["bitfinex","ETHUSD",1773164449302,1.21194492,2062.8,2061.7,1.21369155]
["bitfinex","ETHUSD",1773164449853,3.01289921,2062.9,2061.8,0.46744657]
["bitfinex","ETHUSD",1773164450252,1.311,2062.9,2061.8,0.46744657]
["bitfinex","ETHUSD",1773164450452,2.5228873,2062.9,2061.8,0.46744657]
["bitfinex","ETHUSD",1773164451473,2.5228873,2062.9,2062.0,0.46744657]
["bitfinex","ETHUSD",1773164451969,2.35033086,2062.8,2061.9,1.21247393]
["bitfinex","ETHUSD",1773164452368,2.35033086,2062.2,2061.5,0.0011]
["bitfinex","ETHUSD",1773164452572,2.35033086,2062.2,2061.2,0.0011]
["bitfinex","ETHUSD",1773164452573,2.35033086,2061.8,2061.2,1.2139396]
["bitfinex","ETHUSD",1773164452780,4.70066172,2062.2,2061.2,1.2139396]
["bitfinex","ETHUSD",1773164452781,1.309,2061.9,2061.2,1.2139396]
["bitfinex","ETHUSD",1773164452992,1.309,2061.9,2061.2,1.68138617]
["bitfinex","ETHUSD",1773164453313,1.309,2061.9,2061.7,0.0011]
["bitfinex","ETHUSD",1773164453454,1.21270919,2061.5,2061.0,0.003]
["bitfinex","ETHUSD",1773164453654,1.21270919,2061.5,2060.4,4.85340705]
["bitfinex","ETHUSD",1773164453906,1.21270919,2061.5,2060.4,0.46744657]
["bitfinex","ETHUSD",1773164454191,2.35033086,2061.4,2060.4,0.46744657]
["bitfinex","ETHUSD",1773164454851,1.21270919,2061.5,2060.4,0.46744657]
["bitfinex","ETHUSD",1773164455056,2.35033086,2061.4,2060.4,0.46744657]
["bitfinex","ETHUSD",1773164455589,1.21282685,2061.3,2060.4,1.68076408]
["bitfinex","ETHUSD",1773164456086,1.308,2061.2,2060.4,1.68076408]
["bitfinex","ETHUSD",1773164456388,1.308,2061.2,2060.5,0.46744657]
["bitfinex","ETHUSD",1773164456792,2.35033086,2061.0,2060.4,1.21331751]
["bitfinex","ETHUSD",1773164456961,1.308,2061.2,2060.4,1.21331751]
["bitfinex","ETHUSD",1773164457592,1.308,2061.2,2060.5,0.46744657]
["bitfinex","ETHUSD",1773164457791,2.35033086,2061.1,2060.3,1.97210353]
["bitfinex","ETHUSD",1773164457994,1.308,2061.2,2060.3,2.4395501]
["bitfinex","ETHUSD",1773164458287,1.308,2061.2,2060.4,0.46744657]
["bitfinex","ETHUSD",1773164459366,3.65733086,2061.7,2060.4,0.46744657]
["bitfinex","ETHUSD",1773164459570,1.21265036,2061.6,2060.5,1.68074431]
["bitfinex","ETHUSD",1773164459871,2.51963193,2061.7,2060.6,0.46744657]
["bitfinex","ETHUSD",1773164460074,1.307,2061.7,2060.6,0.46744657]
["bitfinex","ETHUSD",1773164460290,6.29928201,2062.2,2060.6,0.46744657]
["bitfinex","ETHUSD",1773164460291,1.45,2062.2,2060.6,0.46744657]
["bitfinex","ETHUSD",1773164460501,2.51824306,2062.3,2060.8,0.46744657]
["bitfinex","ETHUSD",1773164460712,2.51825071,2062.3,2060.8,0.46744657]
["bitfinex","ETHUSD",1773164461577,1.306,2062.3,2061.0,0.46744657]
["bitfinex","ETHUSD",1773164461803,2.51824755,2062.3,2061.0,0.46744657]
["bitfinex","ETHUSD",1773164462015,2.35033086,2062.2,2061.0,0.46744657]
["bitfinex","ETHUSD",1773164462215,2.35033086,2062.2,2060.7,1.21317998]
["bitfinex","ETHUSD",1773164462216,2.35033086,2061.9,2060.7,1.21317998]
["bitfinex","ETHUSD",1773164462517,2.35033086,2061.6,2060.4,1.68080319]
["bitfinex","ETHUSD",1773164462677,1.306,2061.5,2060.5,0.46744657]
["bitfinex","ETHUSD",1773164463707,1.21276802,2061.4,2060.6,1.21323886]
["bitfinex","ETHUSD",1773164463894,1.306,2061.5,2060.6,1.21323886]
["bitfinex","ETHUSD",1773164464136,1.306,2061.5,2060.7,0.46744657]
["bitfinex","ETHUSD",1773164465003,2.51871624,2061.5,2060.7,0.46744657]
["bitfinex","ETHUSD",1773164465430,2.51871624,2061.5,2060.6,1.21323886]
["bitfinex","ETHUSD",1773164465734,2.51871624,2061.5,2060.5,4.85295544]
["bitfinex","ETHUSD",1773164465735,1.21282685,2061.3,2060.5,0.46744657]
["bitfinex","ETHUSD",1773164465903,1.306,2061.5,2060.5,0.46744657]
["bitfinex","ETHUSD",1773164466433,1.306,2061.5,2060.9,0.0011]
["bitfinex","ETHUSD",1773164466635,1.306,2061.5,2060.9,0.46854657]
["bitfinex","ETHUSD",1773164466832,2.51752467,2061.9,2060.9,0.46854657]
["bitfinex","ETHUSD",1773164467335,2.35033086,2061.8,2060.9,0.46854657]
["bitfinex","ETHUSD",1773164467698,1.21259155,2061.7,2061.0,1.21300339]
["bitfinex","ETHUSD",1773164468232,1.21259155,2061.7,2060.9,1.21414013]
["bitfinex","ETHUSD",1773164468539,1.21259155,2061.7,2060.6,0.0011]
["bitfinex","ETHUSD",1773164468540,2.35033086,2061.5,2060.6,0.0011]
["bitfinex","ETHUSD",1773164468707,1.21259155,2061.7,2060.7,0.46744657]
["bitfinex","ETHUSD",1773164468907,1.2125772,2061.8,2060.7,0.46744657]
["bitfinex","ETHUSD",1773164469533,3.65822569,2061.9,2060.7,0.46744657]
["bitfinex","ETHUSD",1773164469721,2.51752543,2061.9,2060.7,0.46744657]
["bitfinex","ETHUSD",1773164469930,2.51752543,2061.9,2060.9,0.46744657]
["bitfinex","ETHUSD",1773164470840,2.35033086,2061.8,2060.9,0.46744657]
["bitfinex","ETHUSD",1773164471941,1.21259155,2061.7,2061.0,1.21300339]
["bitfinex","ETHUSD",1773164472138,1.305,2061.9,2061.1,0.46744657]
["bitfinex","ETHUSD",1773164472338,1.21217998,2062.4,2061.1,0.46744657]
["bitfinex","ETHUSD",1773164472574,6.30269198,2062.5,2061.1,0.46744657]
["bitfinex","ETHUSD",1773164472575,1.454,2062.5,2061.1,0.46744657]
["bitfinex","ETHUSD",1773164472746,2.66612219,2062.5,2061.1,0.46744657]
["bitfinex","ETHUSD",1773164472929,1.454,2062.5,2061.1,0.46744657]
["bitfinex","ETHUSD",1773164473134,1.303,2062.6,2061.1,0.46744657]
["bitfinex","ETHUSD",1773164473355,1.21200991,2062.7,2061.0,6.30500339]
["bitfinex","ETHUSD",1773164473356,1.21292975,2062.9,2061.2,0.04851542]
["bitfinex","ETHUSD",1773164473561,0.001,2062.9,2061.3,0.46744657]
["bitfinex","ETHUSD",1773164473741,0.001,2062.9,2061.5,0.46744657]
["bitfinex","ETHUSD",1773164473943,0.001,2062.9,2061.7,0.46744657]
["bitfinex","ETHUSD",1773164474761,2.51453751,2063.5,2062.1,0.46744657]
["bitfinex","ETHUSD",1773164475760,1.303,2063.5,2062.1,0.46744657]
["bitfinex","ETHUSD",1773164475948,2.51454489,2063.5,2062.3,0.46744657]
["bitfinex","ETHUSD",1773164476349,1.303,2063.5,2062.3,0.46744657]
["bitfinex","ETHUSD",1773164476565,2.5145407,2063.5,2062.3,0.46744657]
["bitfinex","ETHUSD",1773164476763,4.86487156,2063.5,2062.3,0.46744657]
["bitfinex","ETHUSD",1773164477871,1.21155399,2063.5,2062.5,0.46744657]
["bitfinex","ETHUSD",1773164478168,0.001,2064.2,2062.5,1.489]
["bitfinex","ETHUSD",1773164478336,0.001,2064.2,2062.6,0.53298257]
["bitfinex","ETHUSD",1773164478540,0.001,2064.2,2062.8,0.46744657]
["bitfinex","ETHUSD",1773164479182,0.001,2064.6,2063.3,0.4527798]
["bitfinex","ETHUSD",1773164479985,0.001,2064.6,2063.5,0.4527798]
["bitfinex","ETHUSD",1773164481065,0.001,2064.6,2063.6,0.4527798]
["bitfinex","ETHUSD",1773164482006,2.50247878,2065.3,2063.7,0.4527798]
["bitfinex","ETHUSD",1773164482302,1.292,2065.3,2063.7,0.4527798]
["bitfinex","ETHUSD",1773164482503,0.001,2065.5,2063.9,0.4527798]
["bitfinex","ETHUSD",1773164482692,1.21136502,2065.5,2063.9,0.4527798]
["bitfinex","ETHUSD",1773164482901,0.001,2065.5,2064.2,0.4527798]
["bitfinex","ETHUSD",1773164483993,0.001,2065.8,2064.5,0.4527798]
["bitfinex","ETHUSD",1773164484329,2.35033086,2065.7,2064.5,0.4527798]
["bitfinex","ETHUSD",1773164484490,0.001,2065.8,2064.5,0.4527798]
["bitfinex","ETHUSD",1773164484491,2.35033086,2065.4,2064.5,0.4527798]
["bitfinex","ETHUSD",1773164484688,2.35033086,2065.4,2064.3,1.21106428]
["bitfinex","ETHUSD",1773164484994,1.286,2065.6,2064.4,0.68119257]
["bitfinex","ETHUSD",1773164485912,2.35133086,2065.8,2064.6,0.68119257]
["bitfinex","ETHUSD",1773164485913,1.21120442,2065.8,2064.6,0.68119257]
["bitfinex","ETHUSD",1773164486092,1.21119752,2065.8,2064.6,0.68119257]
["bitfinex","ETHUSD",1773164486292,0.001,2065.8,2064.6,0.68119257]
["bitfinex","ETHUSD",1773164487949,0.001,2065.8,2064.7,1.21082966]
["bitfinex","ETHUSD",1773164488088,0.001,2065.8,2064.8,0.68119257]
["bitfinex","ETHUSD",1773164488290,0.001,2066.2,2064.9,0.68119257]
["bitfinex","ETHUSD",1773164489031,1.20942383,2067.1,2065.3,0.68119257]
["bitfinex","ETHUSD",1773164489189,3.56108163,2068.0,2065.5,0.68119257]
["bitfinex","ETHUSD",1773164489386,2.34339109,2067.7,2065.5,0.68119257]
["bitfinex","ETHUSD",1773164489691,2.34339109,2067.1,2065.5,0.68119257]
["bitfinex","ETHUSD",1773164489890,10.5912549,2068.0,2065.7,0.68119257]
["bitfinex","ETHUSD",1773164489891,3.56108163,2068.0,2065.7,0.68119257]
["bitfinex","ETHUSD",1773164490086,2.34339109,2067.4,2065.7,0.68119257]
["bitfinex","ETHUSD",1773164490340,2.34339109,2067.7,2065.9,0.68119257]
["bitfinex","ETHUSD",1773164490762,2.34339109,2067.4,2065.9,0.68119257]
["bitfinex","ETHUSD",1773164491244,1.291,2067.6,2065.9,0.68119257]
["bitfinex","ETHUSD",1773164491939,1.20948234,2067.0,2066.1,1.21000919]
["bitfinex","ETHUSD",1773164492264,1.20948234,2067.0,2065.3,1.21047789]
["bitfinex","ETHUSD",1773164492550,1.20948234,2067.0,2065.4,0.68119257]
["bitfinex","ETHUSD",1773164493146,1.20948234,2067.0,2065.6,0.68119257]
["bitfinex","ETHUSD",1773164494109,0.001,2067.5,2065.9,0.68119257]
["bitfinex","ETHUSD",1773164494110,1.21018984,2067.5,2065.9,0.68119257]
["bitfinex","ETHUSD",1773164495320,2.34339109,2067.1,2065.9,0.68119257]
["bitfinex","ETHUSD",1773164495519,2.34339109,2067.1,2065.9,0.72959762]
["bitfinex","ETHUSD",1773164496205,1.20948234,2067.0,2066.0,1.89126033]
["bitfinex","ETHUSD",1773164496421,1.20948234,2067.0,2066.0,0.68119257]
["bitfinex","ETHUSD",1773164496859,1.293,2066.9,2066.0,0.68119257]
["bitfinex","ETHUSD",1773164497141,1.293,2066.9,2065.2,0.68119257]
["bitfinex","ETHUSD",1773164497142,2.34339109,2066.6,2065.2,0.68119257]
["bitfinex","ETHUSD",1773164497349,2.34339109,2066.6,2065.3,0.68119257]
["bitfinex","ETHUSD",1773164497521,2.34339109,2066.3,2065.3,0.68119257]
["bitfinex","ETHUSD",1773164497722,2.34438141,2066.1,2064.5,0.68119257]
["bitfinex","ETHUSD",1773164497933,2.34438141,2065.8,2064.5,0.68119257]
["bitfinex","ETHUSD",1773164498255,2.34438141,2065.8,2064.7,1.89197954]
["bitfinex","ETHUSD",1773164498256,1.21030209,2065.6,2064.7,1.89197954]
["bitfinex","ETHUSD",1773164498464,1.21030209,2065.6,2064.8,0.02743911]
["bitfinex","ETHUSD",1773164498978,2.34438141,2066.9,2064.9,0.68119257]
["bitfinex","ETHUSD",1773164499115,1.293,2066.8,2065.1,0.68119257]
["bitfinex","ETHUSD",1773164499319,1.293,2066.8,2065.3,0.68119257]
["bitfinex","ETHUSD",1773164499545,1.293,2066.8,2065.5,0.68119257]
["bitfinex","ETHUSD",1773164500238,1.293,2067.1,2065.7,0.68119257]
["bitfinex","ETHUSD",1773164500548,3.63738141,2067.1,2065.7,0.68119257]
["bitfinex","ETHUSD",1773164500756,3.58738141,2067.1,2065.7,0.68119257]
["bitfinex","ETHUSD",1773164501125,2.34438141,2067.0,2065.7,0.68119257]
["bitfinex","ETHUSD",1773164501446,1.243,2067.1,2065.7,0.68119257]
["bitfinex","ETHUSD",1773164502345,2.4524652,2067.1,2065.9,0.68119257]
["bitfinex","ETHUSD",1773164503056,2.4524652,2067.1,2065.5,1.89151828]
["bitfinex","ETHUSD",1773164503057,2.34438141,2066.6,2065.5,1.89151828]
["bitfinex","ETHUSD",1773164503264,2.34438141,2066.6,2065.5,0.68119257]
["bitfinex","ETHUSD",1773164503469,2.34438141,2066.6,2064.1,1.45336464]
["bitfinex","ETHUSD",1773164503470,2.34438141,2066.3,2065.2,1.21049199]
["bitfinex","ETHUSD",1773164503617,1.293,2066.2,2065.3,0.04841911]
["bitfinex","ETHUSD",1773164504062,1.293,2066.2,2065.2,1.21049199]
["bitfinex","ETHUSD",1773164504563,2.50297479,2066.2,2065.3,0.68119257]
["bitfinex","ETHUSD",1773164504854,1.20959938,2066.8,2065.9,0.0011]
["bitfinex","ETHUSD",1773164505061,2.34438141,2066.6,2065.9,0.0011]
["bitfinex","ETHUSD",1773164505647,1.20959938,2066.8,2065.9,0.99479257]
["bitfinex","ETHUSD",1773164505832,1.293,2066.7,2065.9,0.0011]
["bitfinex","ETHUSD",1773164507039,1.20971644,2066.6,2065.9,0.0011]
["bitfinex","ETHUSD",1773164507754,3.55409785,2066.6,2065.9,0.0011]
["bitfinex","ETHUSD",1773164508127,2.34438141,2066.3,2065.9,0.0011]
["bitfinex","ETHUSD",1773164508334,3.55409785,2066.6,2065.9,0.0011]
["bitfinex","ETHUSD",1773164509353,1.20971644,2066.6,2065.9,0.0011]
["bitfinex","ETHUSD",1773164509757,3.55409785,2066.6,2065.9,0.0011]
["bitfinex","ETHUSD",1773164510662,1.20971644,2066.6,2065.9,0.0011]
["bitfinex","ETHUSD",1773164510971,1.20995063,2066.2,2065.9,0.0011]
["bitfinex","ETHUSD",1773164511670,1.294,2066.1,2065.9,0.0011]
["bitfinex","ETHUSD",1773164512164,1.294,2066.1,2065.9,0.99479257]
["bitfinex","ETHUSD",1773164512860,1.294,2066.1,2065.6,0.0011]
["bitfinex","ETHUSD",1773164513066,1.21006776,2066.0,2065.6,0.0011]
["bitfinex","ETHUSD",1773164513780,1.21006776,2066.0,2065.4,0.99479257]
["bitfinex","ETHUSD",1773164514078,1.21006776,2066.0,2065.1,0.49684628]
["bitfinex","ETHUSD",1773164514379,1.21006776,2066.0,2065.1,1.70743624]
["bitfinex","ETHUSD",1773164515462,1.21006776,2066.0,2065.2,0.04842146]
["bitfinex","ETHUSD",1773164515669,1.294,2065.9,2065.2,0.54526774]
["bitfinex","ETHUSD",1773164517506,1.21018491,2065.8,2065.2,0.49684628]
["bitfinex","ETHUSD",1773164517651,2.34438141,2065.7,2064.6,0.49684628]
["bitfinex","ETHUSD",1773164517851,1.21018491,2065.8,2064.6,0.49684628]
["bitfinex","ETHUSD",1773164518089,1.21018491,2065.8,2065.4,0.0011]
["bitfinex","ETHUSD",1773164518262,1.21018491,2065.8,2064.8,0.49684628]
["bitfinex","ETHUSD",1773164518460,2.34438141,2065.6,2064.4,1.70782106]
["bitfinex","ETHUSD",1773164518784,2.34438141,2065.6,2064.5,0.01635839]
["bitfinex","ETHUSD",1773164519083,2.34438141,2065.3,2064.9,0.0011]
["bitfinex","ETHUSD",1773164519387,1.294,2065.2,2064.5,0.02300366]
["bitfinex","ETHUSD",1773164519585,1.21059512,2065.1,2064.4,1.7308551]
["bitfinex","ETHUSD",1773164519971,1.21059512,2065.1,2064.4,1.7314051]
["bitfinex","ETHUSD",1773164520480,2.50456834,2065.2,2064.5,0.49739628]
["bitfinex","ETHUSD",1773164520787,1.294,2065.3,2064.6,0.52039771]
["bitfinex","ETHUSD",1773164521284,1.294,2065.4,2064.6,0.52039771]
["bitfinex","ETHUSD",1773164521456,0.2,2065.0,2064.6,0.52039771]
["bitfinex","ETHUSD",1773164521657,1.21000919,2066.1,2064.6,0.52039771]
["bitfinex","ETHUSD",1773164521658,1.294,2065.6,2064.8,0.49739628]
["bitfinex","ETHUSD",1773164521875,1.294,2065.6,2065.0,0.49739628]
["bitfinex","ETHUSD",1773164522162,1.294,2065.6,2064.7,1.21082966]
["bitfinex","ETHUSD",1773164522163,1.294,2065.6,2064.7,1.70822594]
["bitfinex","ETHUSD",1773164522462,1.294,2065.6,2064.8,0.49739628]
["bitfinex","ETHUSD",1773164523682,1.21036068,2065.5,2064.8,1.70814845]
["bitfinex","ETHUSD",1773164523893,1.21036068,2065.5,2064.9,0.49739628]
["bitfinex","ETHUSD",1773164524059,2.50434643,2065.6,2064.9,0.49739628]
["bitfinex","ETHUSD",1773164525291,2.50434643,2065.6,2064.4,0.49739628]
["bitfinex","ETHUSD",1773164525292,1.21034643,2065.6,2064.4,0.49739628]
["bitfinex","ETHUSD",1773164525595,1.293,2065.5,2064.4,0.49739628]
["bitfinex","ETHUSD",1773164525888,1.21041928,2065.4,2064.6,0.49739628]
["bitfinex","ETHUSD",1773164527860,1.21041928,2065.4,2064.6,1.70823706]
["bitfinex","ETHUSD",1773164528067,6.13467715,2065.5,2064.7,0.49739628]
["bitfinex","ETHUSD",1773164528068,1.293,2065.5,2064.7,0.49739628]
["bitfinex","ETHUSD",1773164529302,1.451,2066.2,2064.7,0.49739628]
["bitfinex","ETHUSD",1773164529303,0.001,2067.3,2065.7,0.065536]
["bitfinex","ETHUSD",1773164529468,0.001,2067.3,2066.3,0.49739628]
["bitfinex","ETHUSD",1773164529801,0.001,2067.3,2066.4,0.49739628]
["bitfinex","ETHUSD",1773164529997,0.001,2067.3,2066.6,0.49739628]
["bitfinex","ETHUSD",1773164530211,0.001,2067.5,2066.6,0.49739628]
["bitfinex","ETHUSD",1773164531990,1.21018984,2067.5,2066.6,1.70710863]
["bitfinex","ETHUSD",1773164532399,1.21018984,2067.5,2066.7,0.49739628]
["bitfinex","ETHUSD",1773164532705,2.34438141,2067.3,2066.3,1.70728835]
["bitfinex","ETHUSD",1773164532991,1.21018984,2067.5,2066.4,0.49739628]
["bitfinex","ETHUSD",1773164533569,2.34438141,2067.3,2065.7,0.49739628]
["bitfinex","ETHUSD",1773164533797,2.34438141,2067.0,2065.7,0.49739628]
["bitfinex","ETHUSD",1773164533970,1.282,2066.9,2065.7,0.49739628]
["bitfinex","ETHUSD",1773164534169,1.282,2066.9,2065.9,0.49739628]
["bitfinex","ETHUSD",1773164534801,0.001,2067.5,2065.9,0.49739628]
["bitfinex","ETHUSD",1773164534991,1.21019253,2067.5,2065.9,0.49739628]
["bitfinex","ETHUSD",1773164535174,2.34438141,2067.4,2065.9,0.49739628]
["bitfinex","ETHUSD",1773164535801,2.34438141,2067.1,2065.9,0.49739628]
["bitfinex","ETHUSD",1773164536099,1.284,2067.0,2065.9,0.54580133]
["bitfinex","ETHUSD",1773164536473,2.49349124,2067.0,2066.1,0.49739628]
["bitfinex","ETHUSD",1773164537206,2.49348599,2067.0,2066.1,0.49739628]
["bitfinex","ETHUSD",1773164537403,1.284,2067.0,2066.1,0.49739628]
["bitfinex","ETHUSD",1773164537707,2.4934882,2067.0,2066.1,0.49739628]
["bitfinex","ETHUSD",1773164537883,1.284,2067.0,2066.1,0.49739628]
["bitfinex","ETHUSD",1773164538602,2.49349322,2067.0,2066.3,0.49739628]
["bitfinex","ETHUSD",1773164538801,2.34438141,2066.6,2065.5,0.49739628]
["bitfinex","ETHUSD",1773164539002,2.34438141,2066.3,2064.7,4.84296199]
["bitfinex","ETHUSD",1773164539258,2.34438141,2066.0,2065.0,0.49739628]
["bitfinex","ETHUSD",1773164539499,1.286,2065.9,2065.1,0.0484238]
["bitfinex","ETHUSD",1773164539715,1.287,2065.8,2065.1,0.0484238]
["bitfinex","ETHUSD",1773164539882,2.34438141,2066.3,2064.9,4.84284005]
["bitfinex","ETHUSD",1773164539883,1.287,2066.3,2065.2,0.49739628]
["bitfinex","ETHUSD",1773164540206,2.34438141,2065.8,2064.8,1.70922268]
["bitfinex","ETHUSD",1773164540392,2.34438141,2066.1,2064.8,1.70922268]
["bitfinex","ETHUSD",1773164540593,2.34438141,2066.1,2064.9,0.49739628]
["bitfinex","ETHUSD",1773164541202,2.34438141,2065.5,2064.8,0.0011]
["bitfinex","ETHUSD",1773164541514,1.288,2065.4,2064.8,0.0011]
["bitfinex","ETHUSD",1773164541675,1.288,2065.4,2064.6,0.49794628]
["bitfinex","ETHUSD",1773164542000,7.18438263,2066.2,2064.6,0.49794628]
["bitfinex","ETHUSD",1773164542309,1.288,2065.7,2064.6,0.49794628]
["bitfinex","ETHUSD",1773164542513,1.288,2065.7,2064.8,0.49794628]
["bitfinex","ETHUSD",1773164542740,1.289,2066.4,2064.8,0.49794628]
["bitfinex","ETHUSD",1773164543292,1.289,2066.4,2065.3,0.49794628]
["bitfinex","ETHUSD",1773164544724,1.289,2066.4,2065.5,0.49794628]
["bitfinex","ETHUSD",1773164546291,1.291,2066.9,2065.5,0.49794628]
["bitfinex","ETHUSD",1773164546723,1.291,2066.9,2065.7,0.49794628]
["bitfinex","ETHUSD",1773164547289,2.50056809,2066.9,2065.7,0.49794628]
["bitfinex","ETHUSD",1773164547490,2.50056809,2066.9,2065.9,0.49794628]
["bitfinex","ETHUSD",1773164547711,2.50056809,2066.9,2066.0,0.49794628]
["bitfinex","ETHUSD",1773164548084,1.291,2066.9,2066.0,0.49794628]
["bitfinex","ETHUSD",1773164548300,2.50055186,2066.9,2066.0,0.49794628]
["bitfinex","ETHUSD",1773164548716,1.291,2066.9,2066.1,1.21000919]
["bitfinex","ETHUSD",1773164548924,1.291,2066.9,2066.2,0.49794628]
["bitfinex","ETHUSD",1773164550805,0.001,2067.1,2066.3,1.20989207]
["bitfinex","ETHUSD",1773164551919,0.50852894,2067.0,2066.3,1.20989207]
["bitfinex","ETHUSD",1773164552604,0.001,2067.1,2066.3,1.20989207]
["bitfinex","ETHUSD",1773164552792,0.001,2067.1,2065.6,1.21030209]
["bitfinex","ETHUSD",1773164553196,0.50952894,2067.1,2065.6,1.21030209]
["bitfinex","ETHUSD",1773164553513,0.50952894,2067.1,2065.7,0.065536]
["bitfinex","ETHUSD",1773164553715,0.50952894,2067.1,2065.6,1.21030209]
["bitfinex","ETHUSD",1773164554916,0.50852894,2067.0,2065.5,4.84120836]
["bitfinex","ETHUSD",1773164556530,1.80352894,2066.9,2065.5,4.84120836]
["bitfinex","ETHUSD",1773164556731,0.50852894,2066.8,2065.5,4.84120836]
["bitfinex","ETHUSD",1773164557347,0.50852894,2066.7,2065.5,4.84120836]
["bitfinex","ETHUSD",1773164560234,0.49902359,2067.0,2065.6,0.49037875]
["bitfinex","ETHUSD",1773164560814,0.49902359,2067.0,2065.5,4.84120836]
["bitfinex","ETHUSD",1773164561127,1.20954085,2066.9,2065.3,4.84144274]
["bitfinex","ETHUSD",1773164561328,0.49902359,2066.8,2065.3,5.33182149]
["bitfinex","ETHUSD",1773164561513,0.49902359,2066.8,2065.4,0.49037875]
["bitfinex","ETHUSD",1773164562946,0.49902359,2066.7,2065.3,4.84144274]
["bitfinex","ETHUSD",1773164563620,0.49902359,2066.7,2065.3,5.33182149]
["bitfinex","ETHUSD",1773164563818,1.79402359,2066.7,2065.4,0.49037875]
["bitfinex","ETHUSD",1773164564835,0.50002359,2067.1,2065.5,0.49037875]
["bitfinex","ETHUSD",1773164565351,0.50002359,2067.1,2065.6,0.49037875]
["bitfinex","ETHUSD",1773164565520,0.50002359,2067.1,2065.8,0.49037875]
["bitfinex","ETHUSD",1773164565521,0.001,2067.1,2065.8,0.49037875]
["bitfinex","ETHUSD",1773164565723,0.001,2067.1,2066.0,0.49037875]
["bitfinex","ETHUSD",1773164566130,0.50002359,2067.5,2066.0,0.49037875]
["bitfinex","ETHUSD",1773164566517,0.50002359,2067.5,2066.1,0.49037875]
["bitfinex","ETHUSD",1773164567930,0.001,2066.9,2066.2,1.67585517]
["bitfinex","ETHUSD",1773164568249,0.001,2066.9,2066.3,0.46590454]
["bitfinex","ETHUSD",1773164570033,0.001,2066.9,2066.4,1.20983352]
["bitfinex","ETHUSD",1773164570253,0.001,2066.9,2066.4,1.68102522]
["bitfinex","ETHUSD",1773164573746,0.48660099,2068.0,2066.6,0.4711917]
["bitfinex","ETHUSD",1773164573952,3.33453414,2067.9,2066.6,0.4711917]
["bitfinex","ETHUSD",1773164574258,2.84793315,2067.8,2066.7,1.6808496]
["bitfinex","ETHUSD",1773164574472,0.48660099,2067.9,2066.7,1.6808496]
["bitfinex","ETHUSD",1773164574473,0.48660099,2067.9,2066.8,0.4711917]
["bitfinex","ETHUSD",1773164574635,0.48660099,2068.2,2067.0,0.4711917]
["bitfinex","ETHUSD",1773164574835,2.84782747,2068.1,2067.0,0.4711917]
["bitfinex","ETHUSD",1773164575042,0.48660099,2068.2,2067.0,0.4711917]
["bitfinex","ETHUSD",1773164575379,2.84662606,2068.1,2067.0,0.4711917]
["bitfinex","ETHUSD",1773164575538,0.48660099,2068.2,2067.0,0.4711917]
["bitfinex","ETHUSD",1773164576135,0.48660099,2068.2,2067.1,1.20942383]
["bitfinex","ETHUSD",1773164576963,1.69525346,2068.5,2067.2,0.4711917]
["bitfinex","ETHUSD",1773164577150,3.33258704,2068.4,2067.2,0.4711917]
["bitfinex","ETHUSD",1773164577351,3.33258704,2068.3,2067.2,0.4711917]
["bitfinex","ETHUSD",1773164577662,2.84598605,2068.2,2067.2,0.4711917]
["bitfinex","ETHUSD",1773164578234,0.48660099,2068.3,2067.3,1.20930682]
["bitfinex","ETHUSD",1773164580663,0.48660099,2068.3,2067.3,1.68049852]
["bitfinex","ETHUSD",1773164581232,0.48660099,2068.2,2067.3,1.20930682]
["bitfinex","ETHUSD",1773164581436,0.48660099,2068.2,2067.1,4.8372273]
["bitfinex","ETHUSD",1773164581437,0.48660099,2067.8,2067.1,1.20942383]
["bitfinex","ETHUSD",1773164582263,0.48660099,2067.8,2067.0,4.83790877]
["bitfinex","ETHUSD",1773164582460,0.48660099,2067.8,2066.8,4.83769532]
["bitfinex","ETHUSD",1773164582876,2.27557406,2068.3,2066.9,0.4711917]
["bitfinex","ETHUSD",1773164582877,0.48760099,2068.1,2066.9,0.4711917]
["bitfinex","ETHUSD",1773164583040,1.69645234,2068.1,2066.9,0.4711917]
["bitfinex","ETHUSD",1773164583245,0.48660099,2067.8,2066.8,4.83769532]
["bitfinex","ETHUSD",1773164583647,1.77260099,2067.8,2066.8,4.83769532]
["bitfinex","ETHUSD",1773164583970,0.48660099,2067.7,2066.8,4.83769532]
["bitfinex","ETHUSD",1773164584555,0.48660099,2067.7,2066.7,4.83769532]
["bitfinex","ETHUSD",1773164584954,1.69567894,2067.7,2066.7,4.83769532]
["bitfinex","ETHUSD",1773164585160,0.48660099,2067.7,2066.7,4.83769532]
["bitfinex","ETHUSD",1773164585573,0.48660099,2068.0,2066.8,0.4711917]
["bitfinex","ETHUSD",1773164585769,1.69550253,2068.0,2066.8,0.4711917]
["bitfinex","ETHUSD",1773164585951,0.48660099,2067.9,2066.7,4.83769532]
["bitfinex","ETHUSD",1773164586494,0.48660099,2067.7,2066.7,4.83769532]
["bitfinex","ETHUSD",1773164587167,0.48660099,2067.5,2066.5,4.83973163]
["bitfinex","ETHUSD",1773164588258,1.77060099,2067.4,2066.5,4.83973163]
["bitfinex","ETHUSD",1773164588771,1.20910789,2067.7,2066.5,0.0011]
["bitfinex","ETHUSD",1773164588944,0.48660099,2067.5,2066.5,0.0011]
["bitfinex","ETHUSD",1773164589672,0.48660099,2067.5,2066.5,0.4722917]
["bitfinex","ETHUSD",1773164590175,1.284,2067.6,2066.5,0.4722917]
["bitfinex","ETHUSD",1773164590553,1.284,2067.6,2066.6,1.68090814]
["bitfinex","ETHUSD",1773164591390,0.48660099,2067.5,2066.6,1.20971644]
["bitfinex","ETHUSD",1773164591750,2.84442203,2067.4,2066.6,1.20971644]
["bitfinex","ETHUSD",1773164591969,0.48660099,2067.3,2066.6,1.20971644]
["bitfinex","ETHUSD",1773164592206,1.284,2067.2,2066.6,1.20971644]
["bitfinex","ETHUSD",1773164592563,1.77060099,2067.2,2066.5,0.0011]
["bitfinex","ETHUSD",1773164592762,0.48660099,2067.1,2066.5,0.0011]
["bitfinex","ETHUSD",1773164593419,0.48660099,2067.1,2066.3,0.0011]
["bitfinex","ETHUSD",1773164593420,0.48660099,2066.9,2066.3,0.0011]
["bitfinex","ETHUSD",1773164594301,1.285,2066.9,2066.3,0.0011]
["bitfinex","ETHUSD",1773164594803,10.5884103,2067.6,2066.3,0.0011]
["bitfinex","ETHUSD",1773164594804,2.76217505,2067.5,2066.3,0.4722917]
["bitfinex","ETHUSD",1773164595015,4.13444954,2067.4,2066.3,0.4722917]
["bitfinex","ETHUSD",1773164595303,2.84944954,2067.3,2066.3,0.4722917]
["bitfinex","ETHUSD",1773164595504,1.77160099,2067.5,2066.3,0.4722917]
["bitfinex","ETHUSD",1773164595679,0.48660099,2067.3,2066.3,0.0011]
["bitfinex","ETHUSD",1773164596391,2.84951121,2067.2,2066.3,0.0011]
["bitfinex","ETHUSD",1773164596599,0.48660099,2067.3,2066.3,0.0011]
["bitfinex","ETHUSD",1773164597094,3.33511128,2067.2,2066.3,0.0011]
["bitfinex","ETHUSD",1773164597294,0.48660099,2067.2,2066.3,0.0011]
["bitfinex","ETHUSD",1773164598801,4.54383068,2067.1,2066.3,0.0011]
["bitfinex","ETHUSD",1773164599104,0.48660099,2067.1,2066.3,0.0011]
["bitfinex","ETHUSD",1773164600306,2.27557406,2067.5,2066.3,0.51428075]
["bitfinex","ETHUSD",1773164600307,1.285,2067.5,2066.3,0.51428075]
["bitfinex","ETHUSD",1773164600492,1.284,2067.6,2066.3,0.51428075]
["bitfinex","ETHUSD",1773164600692,3.33620395,2067.5,2066.4,1.20983352]
["bitfinex","ETHUSD",1773164601003,0.48853525,2067.5,2066.5,0.0011]
["bitfinex","ETHUSD",1773164601235,0.48953525,2067.5,2066.5,0.0011]
["bitfinex","ETHUSD",1773164602015,0.48953525,2067.5,2066.5,0.04949099]
["bitfinex","ETHUSD",1773164603097,0.48953525,2067.5,2066.6,1.20971644]
["bitfinex","ETHUSD",1773164603305,0.48953525,2067.5,2066.7,0.04838631]
["bitfinex","ETHUSD",1773164604426,1.283,2067.7,2066.7,0.51317138]
["bitfinex","ETHUSD",1773164604611,1.283,2067.7,2066.7,0.46478507]
["bitfinex","ETHUSD",1773164604820,0.48853525,2067.6,2066.6,1.20971644]
["bitfinex","ETHUSD",1773164605002,0.48853525,2067.6,2066.6,0.46478507]
["bitfinex","ETHUSD",1773164605206,1.283,2067.7,2066.8,0.46478507]
["bitfinex","ETHUSD",1773164605526,1.283,2067.7,2066.9,0.04838163]
["bitfinex","ETHUSD",1773164606593,1.283,2067.7,2067.0,0.04837929]
["bitfinex","ETHUSD",1773164606995,1.283,2067.7,2067.1,1.20942383]
["bitfinex","ETHUSD",1773164607201,2.49209423,2067.7,2067.1,1.20942383]
["bitfinex","ETHUSD",1773164607510,3.33860046,2067.6,2066.7,1.2096579]
["bitfinex","ETHUSD",1773164607701,0.48853525,2067.6,2066.8,0.04838397]
["bitfinex","ETHUSD",1773164608219,2.84947372,2067.5,2066.8,0.04838397]
["bitfinex","ETHUSD",1773164608418,0.48853525,2067.6,2066.8,0.04838397]
["bitfinex","ETHUSD",1773164608635,2.8497265,2067.5,2066.8,0.04838397]
["bitfinex","ETHUSD",1773164608936,1.281,2067.7,2066.8,0.46478507]
["bitfinex","ETHUSD",1773164609237,4.54730046,2067.6,2066.9,1.20954085]
["bitfinex","ETHUSD",1773164609407,2.84962416,2067.5,2066.9,1.20954085]
["bitfinex","ETHUSD",1773164609739,1.6976763,2067.6,2067.0,0.01079925]
["bitfinex","ETHUSD",1773164610041,2.85054866,2067.5,2067.0,0.01079925]
["bitfinex","ETHUSD",1773164610339,1.6976763,2067.6,2066.9,1.20954085]
["bitfinex","ETHUSD",1773164610498,2.85073342,2067.5,2066.9,1.20954085]
["bitfinex","ETHUSD",1773164610699,1.6976763,2067.6,2066.9,1.20954085]
["bitfinex","ETHUSD",1773164610998,2.85073739,2067.5,2066.9,1.20954085]
["bitfinex","ETHUSD",1773164611201,2.85357098,2067.4,2066.7,4.83816343]
["bitfinex","ETHUSD",1773164611408,1.6976763,2067.6,2066.7,4.83816343]
["bitfinex","ETHUSD",1773164611638,2.85356806,2067.5,2066.6,4.83816343]
["bitfinex","ETHUSD",1773164611838,0.48853525,2067.2,2066.6,1.20971644]
["bitfinex","ETHUSD",1773164612129,1.279,2067.1,2066.7,0.01105219]
["bitfinex","ETHUSD",1773164613018,2.85263762,2067.0,2066.6,1.20971644]
["bitfinex","ETHUSD",1773164613216,1.279,2067.1,2066.5,0.0011]
["bitfinex","ETHUSD",1773164613534,2.85251691,2067.0,2066.5,0.0011]
["bitfinex","ETHUSD",1773164613721,1.279,2067.1,2066.5,0.0011]
["bitfinex","ETHUSD",1773164613927,2.85252134,2067.0,2066.5,0.0011]
["bitfinex","ETHUSD",1773164614131,1.279,2067.1,2066.5,0.0011]
["bitfinex","ETHUSD",1773164614320,2.85239681,2067.0,2066.5,0.0011]
["bitfinex","ETHUSD",1773164614536,2.48843565,2067.1,2066.5,0.0011]
["bitfinex","ETHUSD",1773164614743,2.85243187,2067.0,2066.5,0.0011]
["bitfinex","ETHUSD",1773164614926,2.48842516,2067.1,2066.5,0.0011]
["bitfinex","ETHUSD",1773164615129,2.85251628,2067.0,2066.5,0.0011]
["bitfinex","ETHUSD",1773164615327,1.279,2067.1,2066.5,0.0011]
["bitfinex","ETHUSD",1773164615648,2.85262838,2067.0,2066.5,0.0011]
["bitfinex","ETHUSD",1773164615841,1.279,2067.1,2066.5,0.0011]
["bitfinex","ETHUSD",1773164616164,2.85257013,2067.0,2066.5,0.0011]
["bitfinex","ETHUSD",1773164616351,1.279,2067.1,2066.5,0.0011]
["bitfinex","ETHUSD",1773164616550,2.85276371,2067.0,2066.5,0.0011]
["bitfinex","ETHUSD",1773164616761,1.279,2067.1,2066.5,0.0011]
["bitfinex","ETHUSD",1773164616934,2.85276676,2067.0,2066.5,0.0011]
["bitfinex","ETHUSD",1773164617132,2.97696377,2067.1,2066.5,0.0011]
["bitfinex","ETHUSD",1773164617351,0.48853525,2066.9,2066.5,0.0011]
["bitfinex","ETHUSD",1773164618954,2.82700554,2066.7,2066.3,1.21097369]
["bitfinex","ETHUSD",1773164619149,1.274,2066.6,2066.3,0.0011]
["bitfinex","ETHUSD",1773164619350,1.274,2066.7,2066.3,0.0011]
["bitfinex","ETHUSD",1773164619550,1.274,2066.8,2066.3,0.0011]
["bitfinex","ETHUSD",1773164622261,1.273,2066.9,2066.3,0.0011]
["bitfinex","ETHUSD",1773164623054,3.33861181,2066.8,2066.3,0.0011]
["bitfinex","ETHUSD",1773164623234,0.48853525,2066.8,2066.3,0.0011]
["bitfinex","ETHUSD",1773164623734,1.69814708,2066.8,2066.3,0.0011]
["bitfinex","ETHUSD",1773164624736,1.271,2066.9,2066.3,0.0011]
["bitfinex","ETHUSD",1773164625262,1.271,2066.9,2066.3,0.04949568]
["bitfinex","ETHUSD",1773164625867,1.271,2066.9,2066.4,1.20983352]
["bitfinex","ETHUSD",1773164626034,1.271,2066.9,2066.5,0.04839099]
["bitfinex","ETHUSD",1773164626240,0.01105234,2066.8,2066.4,1.20983352]
["bitfinex","ETHUSD",1773164627142,2.98289873,2066.9,2066.5,0.0011]
["bitfinex","ETHUSD",1773164627340,2.83256233,2066.8,2066.3,1.21098859]
["bitfinex","ETHUSD",1773164627536,0.5023556,2066.7,2066.3,0.0011]
["bitfinex","ETHUSD",1773164627874,0.5023556,2066.7,2066.0,0.0011]
["bitfinex","ETHUSD",1773164627875,2.83256233,2066.5,2066.0,0.0011]
["bitfinex","ETHUSD",1773164628075,1.269,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1773164629037,1.76030326,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1773164629861,0.47808854,2066.0,2065.5,0.0011]
["bitfinex","ETHUSD",1773164630060,2.81934761,2065.9,2065.5,0.0011]
["bitfinex","ETHUSD",1773164630284,1.74608854,2065.8,2065.4,1.69988044]
["bitfinex","ETHUSD",1773164630596,1.74608854,2065.8,2065.2,0.0011]
["bitfinex","ETHUSD",1773164630597,2.34125907,2065.6,2065.2,0.0011]
["bitfinex","ETHUSD",1773164631387,2.81934761,2065.6,2065.2,0.0011]
["bitfinex","ETHUSD",1773164631757,2.73289512,2065.9,2065.2,0.0011]
["bitfinex","ETHUSD",1773164631758,5.55224273,2065.9,2065.2,1.21162875]
["bitfinex","ETHUSD",1773164631974,5.55224273,2065.9,2065.3,0.04841911]
["bitfinex","ETHUSD",1773164631975,1.268,2065.8,2065.3,0.04841911]
["bitfinex","ETHUSD",1773164632171,1.268,2065.8,2065.2,0.0011]
["bitfinex","ETHUSD",1773164633164,2.81934761,2065.9,2065.2,0.0011]
["bitfinex","ETHUSD",1773164633364,1.268,2065.8,2065.2,0.0011]
["bitfinex","ETHUSD",1773164633774,3.60925907,2065.8,2065.2,0.0011]
["bitfinex","ETHUSD",1773164633974,4.81945167,2065.8,2065.2,0.0011]
["bitfinex","ETHUSD",1773164636492,2.34125907,2065.8,2065.2,0.0011]
["bitfinex","ETHUSD",1773164636694,1.269,2065.7,2065.2,0.0011]
["bitfinex","ETHUSD",1773164638216,1.269,2065.6,2065.2,0.0011]
["bitfinex","ETHUSD",1773164638594,1.269,2065.6,2065.2,0.04952146]
["bitfinex","ETHUSD",1773164639616,1.269,2065.6,2065.4,0.0011]
["bitfinex","ETHUSD",1773164640184,1.27,2066.0,2065.4,0.0011]
["bitfinex","ETHUSD",1773164640481,1.27,2066.0,2065.4,1.21151928]
["bitfinex","ETHUSD",1773164640710,1.271,2066.2,2065.5,0.48100264]
["bitfinex","ETHUSD",1773164640925,1.271,2066.2,2065.5,0.46745668]
["bitfinex","ETHUSD",1773164641481,0.001,2066.2,2065.5,0.46745668]
["bitfinex","ETHUSD",1773164641786,0.001,2066.2,2065.4,1.21151928]
["bitfinex","ETHUSD",1773164641787,0.001,2066.2,2065.7,0.46745668]
["bitfinex","ETHUSD",1773164642288,0.001,2066.2,2065.8,1.21018491]
["bitfinex","ETHUSD",1773164643107,1.269,2066.5,2065.8,1.67764159]
["bitfinex","ETHUSD",1773164643321,1.68867736,2066.9,2065.9,0.46745668]
["bitfinex","ETHUSD",1773164643514,1.269,2066.6,2065.9,0.46745668]
["bitfinex","ETHUSD",1773164644191,2.95767736,2066.9,2065.9,0.46745668]
["bitfinex","ETHUSD",1773164644413,3.3182646,2066.8,2066.0,1.21006776]
["bitfinex","ETHUSD",1773164644644,2.84017606,2066.8,2066.0,1.67752444]
["bitfinex","ETHUSD",1773164644819,2.47954141,2066.9,2066.1,0.46745668]
["bitfinex","ETHUSD",1773164645356,0.47808854,2066.6,2065.7,1.2102435]
["bitfinex","ETHUSD",1773164645652,1.68864062,2066.9,2065.8,0.46745668]
["bitfinex","ETHUSD",1773164646224,2.84225859,2066.8,2065.8,0.46745668]
["bitfinex","ETHUSD",1773164646443,1.68864062,2066.9,2065.8,0.46745668]
["bitfinex","ETHUSD",1773164646643,0.47808854,2066.8,2065.9,1.67758301]
["bitfinex","ETHUSD",1773164647336,2.81934761,2066.7,2065.9,1.67758301]
["bitfinex","ETHUSD",1773164647754,1.21055208,2066.9,2066.0,0.46745668]
["bitfinex","ETHUSD",1773164647927,1.68864062,2066.9,2066.0,0.46745668]
["bitfinex","ETHUSD",1773164648127,0.47808854,2066.8,2066.0,0.46745668]
["bitfinex","ETHUSD",1773164648638,1.68770463,2066.8,2066.1,1.21000919]
["bitfinex","ETHUSD",1773164648819,1.268,2066.7,2066.1,1.21000919]
["bitfinex","ETHUSD",1773164649019,0.001,2066.9,2066.1,1.67746587]
["bitfinex","ETHUSD",1773164649245,2.4785416,2066.9,2066.1,1.67746587]
["bitfinex","ETHUSD",1773164649553,1.269,2066.9,2066.2,0.46745668]
["bitfinex","ETHUSD",1773164650149,2.95663283,2066.9,2066.1,1.21000919]
["bitfinex","ETHUSD",1773164650452,2.81934761,2066.8,2066.1,1.21000919]
["bitfinex","ETHUSD",1773164650948,1.68774644,2066.7,2066.0,1.21002683]
["bitfinex","ETHUSD",1773164651342,1.68774644,2066.7,2066.1,0.04840036]
["bitfinex","ETHUSD",1773164651734,1.266,2066.6,2066.1,0.04840036]
["bitfinex","ETHUSD",1773164651934,1.74408854,2066.6,2066.0,1.21002683]
["bitfinex","ETHUSD",1773164652341,1.266,2066.6,2066.1,0.04840036]
["bitfinex","ETHUSD",1773164652547,1.266,2066.6,2066.2,0.0011]
["bitfinex","ETHUSD",1773164652861,0.001,2066.6,2066.2,0.0011]
["bitfinex","ETHUSD",1773164653062,2.34225907,2066.6,2066.2,0.0011]
["bitfinex","ETHUSD",1773164653364,0.47808854,2066.2,2065.7,0.0011]
["bitfinex","ETHUSD",1773164653583,2.81934761,2066.0,2065.7,0.0011]
["bitfinex","ETHUSD",1773164653734,1.265,2066.1,2065.7,0.0011]
["bitfinex","ETHUSD",1773164654229,1.74308854,2066.1,2065.7,0.0011]
["bitfinex","ETHUSD",1773164655068,1.265,2066.1,2065.7,0.0011]
["bitfinex","ETHUSD",1773164655948,1.264,2066.3,2065.7,0.0011]
["bitfinex","ETHUSD",1773164656657,0.001,2066.6,2065.7,0.46855668]
["bitfinex","ETHUSD",1773164656860,1.21072149,2066.6,2065.7,0.46855668]
["bitfinex","ETHUSD",1773164657164,0.001,2066.6,2065.8,1.67764159]
["bitfinex","ETHUSD",1773164657530,0.001,2066.6,2065.9,0.46745668]
["bitfinex","ETHUSD",1773164659575,0.001,2066.6,2066.0,1.21006776]
["bitfinex","ETHUSD",1773164659779,0.001,2066.6,2066.0,1.67249205]
["bitfinex","ETHUSD",1773164660084,0.49621226,2066.6,2066.0,1.21006776]
["bitfinex","ETHUSD",1773164660294,0.49621226,2066.6,2066.1,0.04840036]
["bitfinex","ETHUSD",1773164661778,1.7059412,2066.6,2066.2,1.20995063]
["bitfinex","ETHUSD",1773164661985,1.7059412,2066.6,2066.1,1.25836711]
["bitfinex","ETHUSD",1773164662183,0.49521226,2066.5,2065.9,1.21012633]
["bitfinex","ETHUSD",1773164662775,0.49521226,2066.5,2066.0,0.04840271]
["bitfinex","ETHUSD",1773164662984,0.49521226,2066.5,2065.8,1.21013769]
["bitfinex","ETHUSD",1773164663319,1.21072894,2066.6,2065.7,5.30426395]
["bitfinex","ETHUSD",1773164663320,2.83647133,2066.2,2065.7,0.0011]
["bitfinex","ETHUSD",1773164663492,2.83647133,2066.0,2065.4,1.21149544]
["bitfinex","ETHUSD",1773164663655,1.75621226,2066.0,2065.4,0.0011]
["bitfinex","ETHUSD",1773164663860,0.49521226,2065.7,2065.4,0.0011]
["bitfinex","ETHUSD",1773164664051,1.21018491,2065.8,2065.4,0.0011]
["bitfinex","ETHUSD",1773164665696,2.83647133,2065.7,2065.2,0.0011]
["bitfinex","ETHUSD",1773164665873,1.21030209,2065.6,2065.2,0.0011]
["bitfinex","ETHUSD",1773164666198,1.21030209,2065.6,2064.9,1.21181214]
["bitfinex","ETHUSD",1773164666199,2.83647133,2065.4,2064.9,1.21181214]
["bitfinex","ETHUSD",1773164666497,4.09647133,2065.4,2064.9,0.0011]
["bitfinex","ETHUSD",1773164666679,4.09647133,2065.4,2064.9,1.21181176]
["bitfinex","ETHUSD",1773164668095,0.49521226,2065.3,2064.9,0.0011]
["bitfinex","ETHUSD",1773164668279,2.47046668,2065.4,2064.9,0.0011]
["bitfinex","ETHUSD",1773164668675,2.47042237,2065.4,2064.9,0.0011]
["bitfinex","ETHUSD",1773164669477,1.26,2065.4,2064.9,0.0011]
["bitfinex","ETHUSD",1773164669706,2.47041986,2065.4,2064.9,0.0011]
["bitfinex","ETHUSD",1773164670714,2.47042398,2065.4,2064.9,0.0011]
["bitfinex","ETHUSD",1773164672513,2.34125907,2065.3,2064.9,0.0011]
["bitfinex","ETHUSD",1773164673394,2.96563649,2065.4,2064.9,0.0011]
["bitfinex","ETHUSD",1773164673795,2.34125907,2065.2,2064.9,0.0011]
["bitfinex","ETHUSD",1773164675303,1.262,2065.1,2064.9,0.0011]
["bitfinex","ETHUSD",1773164676292,2.34125907,2065.5,2064.9,0.0011]
["bitfinex","ETHUSD",1773164676293,2.47340485,2065.5,2064.9,0.0011]
["bitfinex","ETHUSD",1773164676488,1.263,2065.5,2064.9,0.0011]
["bitfinex","ETHUSD",1773164676995,1.263,2065.8,2064.9,0.46352429]
["bitfinex","ETHUSD",1773164677195,1.263,2065.8,2065.1,0.46242429]
["bitfinex","ETHUSD",1773164677504,2.47320606,2065.8,2065.2,1.2105365]
["bitfinex","ETHUSD",1773164678012,1.263,2065.8,2065.2,1.67296079]
["bitfinex","ETHUSD",1773164678419,1.263,2065.8,2065.3,0.46242429]
["bitfinex","ETHUSD",1773164678795,1.263,2066.1,2065.3,0.46242429]
["bitfinex","ETHUSD",1773164679196,2.34125907,2065.9,2065.2,1.2105365]
["bitfinex","ETHUSD",1773164679396,1.21018491,2065.8,2065.2,1.2105365]
["bitfinex","ETHUSD",1773164679597,1.70539717,2065.8,2065.2,1.2105365]
["bitfinex","ETHUSD",1773164680589,1.70525649,2066.1,2065.3,0.46242429]
["bitfinex","ETHUSD",1773164680789,1.264,2066.0,2065.3,0.46242429]
["bitfinex","ETHUSD",1773164680987,1.264,2066.2,2065.3,0.46242429]
["bitfinex","ETHUSD",1773164681606,1.264,2066.2,2065.5,0.46242429]
["bitfinex","ETHUSD",1773164681784,0.001,2066.4,2065.5,0.46242429]
["bitfinex","ETHUSD",1773164684233,0.001,2066.4,2065.7,0.46242429]
["bitfinex","ETHUSD",1773164684539,0.49621226,2066.4,2065.6,1.21030209]
["bitfinex","ETHUSD",1773164684738,0.001,2066.4,2065.6,1.67272638]
["bitfinex","ETHUSD",1773164684943,0.001,2066.4,2065.7,0.46242429]
["bitfinex","ETHUSD",1773164686207,0.001,2066.4,2065.8,1.21018491]
["bitfinex","ETHUSD",1773164687146,2.34444415,2066.4,2065.8,1.21018491]
["bitfinex","ETHUSD",1773164687320,0.001,2066.4,2065.8,1.21018491]
["bitfinex","ETHUSD",1773164688426,2.34344415,2066.3,2065.7,4.84073966]
["bitfinex","ETHUSD",1773164688623,2.8025526,2066.3,2065.3,0.47810251]
["bitfinex","ETHUSD",1773164688953,2.8025526,2066.3,2065.4,4.84165786]
["bitfinex","ETHUSD",1773164689138,2.8025526,2066.3,2065.5,0.47810251]
["bitfinex","ETHUSD",1773164689340,0.45444479,2066.2,2065.6,0.04841208]
["bitfinex","ETHUSD",1773164689515,0.45444479,2066.2,2065.4,4.84165786]
["bitfinex","ETHUSD",1773164690364,0.45444479,2066.2,2065.3,0.46916022]
["bitfinex","ETHUSD",1773164690554,2.9284385,2066.2,2065.4,0.04841677]
["bitfinex","ETHUSD",1773164690875,0.001,2066.0,2065.4,0.04841677]
["bitfinex","ETHUSD",1773164692035,0.001,2066.0,2065.4,0.46916022]
["bitfinex","ETHUSD",1773164692264,0.001,2066.0,2065.5,0.51757157]
["bitfinex","ETHUSD",1773164692465,0.001,2066.0,2065.6,1.67946231]
["bitfinex","ETHUSD",1773164692638,0.001,2066.4,2065.7,0.51756694]
["bitfinex","ETHUSD",1773164692838,0.001,2066.4,2065.7,0.46916022]
["bitfinex","ETHUSD",1773164693055,1.66528604,2066.4,2065.7,0.04840974]
["bitfinex","ETHUSD",1773164693255,0.001,2066.4,2065.7,0.51756996]
["bitfinex","ETHUSD",1773164694369,0.001,2066.4,2065.8,1.67934513]
["bitfinex","ETHUSD",1773164694545,0.001,2066.4,2065.8,1.21018491]
["bitfinex","ETHUSD",1773164695660,0.45544479,2066.4,2065.8,1.21018491]
["bitfinex","ETHUSD",1773164695840,0.45544479,2066.4,2065.9,0.02887221]
["bitfinex","ETHUSD",1773164696170,0.001,2066.6,2065.8,1.67934513]
["bitfinex","ETHUSD",1773164696365,0.45544479,2066.6,2065.8,1.67934513]
["bitfinex","ETHUSD",1773164697590,2.34344415,2066.4,2065.8,1.67934513]
["bitfinex","ETHUSD",1773164697961,2.79788894,2066.4,2065.6,4.84108402]
["bitfinex","ETHUSD",1773164698586,2.79788894,2066.4,2065.5,1.67946231]
["bitfinex","ETHUSD",1773164698587,1.20989207,2066.3,2065.8,1.21018491]
["bitfinex","ETHUSD",1773164698982,1.20989207,2066.3,2065.7,1.21020143]
["bitfinex","ETHUSD",1773164699182,1.66430713,2066.4,2065.7,1.67936165]
["bitfinex","ETHUSD",1773164700374,4.00775128,2066.4,2065.7,1.67936165]
["bitfinex","ETHUSD",1773164701193,4.00775128,2066.4,2065.2,1.2105365]
["bitfinex","ETHUSD",1773164701194,2.34344415,2065.8,2065.2,1.2105365]
["bitfinex","ETHUSD",1773164701363,2.34344415,2065.8,2065.1,1.68081637]
["bitfinex","ETHUSD",1773164701563,2.79788894,2065.8,2065.1,0.0011]
["bitfinex","ETHUSD",1773164701888,2.34344415,2065.2,2064.9,0.0011]
["bitfinex","ETHUSD",1773164702087,2.34344415,2065.2,2064.7,0.0011]
["bitfinex","ETHUSD",1773164702293,6.96246236,2065.8,2064.7,1.68108414]
["bitfinex","ETHUSD",1773164702294,0.45444479,2065.5,2064.7,1.68108414]
["bitfinex","ETHUSD",1773164702483,1.263,2065.4,2064.7,1.68108414]
["bitfinex","ETHUSD",1773164703282,1.21045413,2065.4,2064.8,0.46916022]
["bitfinex","ETHUSD",1773164703589,9.5278026,2065.8,2065.4,0.0011]
["bitfinex","ETHUSD",1773164703590,0.45444479,2065.6,2065.4,0.0011]
["bitfinex","ETHUSD",1773164703793,2.79788894,2065.5,2065.1,0.0011]
["bitfinex","ETHUSD",1773164703966,0.45444479,2065.5,2065.1,0.0011]
["bitfinex","ETHUSD",1773164705018,6.10400223,2065.7,2065.1,0.0011]
["bitfinex","ETHUSD",1773164705217,2.84437353,2065.6,2065.1,0.0011]
["bitfinex","ETHUSD",1773164705713,0.45444479,2065.6,2064.7,1.68108414]
["bitfinex","ETHUSD",1773164705916,2.34344415,2065.5,2064.7,1.68108414]
["bitfinex","ETHUSD",1773164706116,2.79788894,2065.5,2064.7,1.21192392]
["bitfinex","ETHUSD",1773164706796,0.45444479,2065.4,2064.7,1.21192392]
["bitfinex","ETHUSD",1773164706996,3.29737048,2065.4,2064.7,1.21192392]
["bitfinex","ETHUSD",1773164707192,0.45444479,2065.1,2064.5,0.0011]
["bitfinex","ETHUSD",1773164707394,1.264,2065.0,2064.5,0.0011]
["bitfinex","ETHUSD",1773164707704,1.21071238,2064.9,2064.5,0.0011]
["bitfinex","ETHUSD",1773164708431,1.21071238,2064.9,2064.3,1.21215829]
["bitfinex","ETHUSD",1773164708621,1.21071238,2064.9,2064.3,1.26060086]
["bitfinex","ETHUSD",1773164709125,1.264,2065.0,2064.4,0.46916022]
["bitfinex","ETHUSD",1773164709290,2.47466665,2065.0,2064.4,0.46916022]
["bitfinex","ETHUSD",1773164709620,2.27557406,2065.6,2064.6,0.46916022]
["bitfinex","ETHUSD",1773164709825,4.26670136,2066.0,2064.6,0.46916022]
["bitfinex","ETHUSD",1773164709826,1.66455942,2066.0,2064.8,0.46916022]
["bitfinex","ETHUSD",1773164710026,1.66455942,2066.0,2065.0,0.46916022]
["bitfinex","ETHUSD",1773164710212,4.00800357,2066.0,2065.1,0.51758402]
["bitfinex","ETHUSD",1773164710726,2.34344415,2065.7,2065.1,0.0484238]
["bitfinex","ETHUSD",1773164710897,0.45444479,2065.6,2064.9,0.04842849]
["bitfinex","ETHUSD",1773164711096,0.45444479,2065.6,2064.8,0.04714057]
["bitfinex","ETHUSD",1773164711328,1.21011463,2066.0,2064.8,0.51630079]
["bitfinex","ETHUSD",1773164711531,9.45915538,2066.1,2064.8,0.51630079]
["bitfinex","ETHUSD",1773164711532,2.47502464,2066.1,2064.8,0.51630079]
["bitfinex","ETHUSD",1773164711699,2.47502464,2066.1,2065.0,0.46916022]
["bitfinex","ETHUSD",1773164712027,2.83785801,2066.0,2065.2,0.46916022]
["bitfinex","ETHUSD",1773164712237,2.47502464,2066.1,2065.2,0.46916022]
["bitfinex","ETHUSD",1773164712613,2.47501476,2066.1,2065.2,0.46916022]
["bitfinex","ETHUSD",1773164713701,2.47501476,2066.1,2065.3,1.21047789]
["bitfinex","ETHUSD",1773164713702,1.21018491,2065.8,2065.3,1.21047789]
["bitfinex","ETHUSD",1773164714102,1.21018491,2065.8,2065.2,1.72809292]
["bitfinex","ETHUSD",1773164714318,1.21018491,2065.8,2065.2,1.21051124]
["bitfinex","ETHUSD",1773164714523,3.55361222,2065.9,2065.2,1.25893269]
["bitfinex","ETHUSD",1773164714727,1.21003318,2066.1,2065.3,0.46916022]
["bitfinex","ETHUSD",1773164714931,0.45444479,2065.7,2064.8,1.21077101]
["bitfinex","ETHUSD",1773164715135,0.45444479,2065.7,2064.8,1.67993123]
["bitfinex","ETHUSD",1773164715641,3.60844415,2065.8,2064.9,0.46916022]
["bitfinex","ETHUSD",1773164715963,1.2102435,2065.7,2065.4,0.0011]
["bitfinex","ETHUSD",1773164716122,1.2102435,2065.7,2065.0,1.21061261]
["bitfinex","ETHUSD",1773164716324,1.2102435,2065.7,2064.9,5.31187636]
["bitfinex","ETHUSD",1773164716325,2.34344415,2065.5,2065.1,0.0011]
["bitfinex","ETHUSD",1773164717027,0.45444479,2065.6,2065.1,0.0011]
["bitfinex","ETHUSD",1773164717707,2.34344415,2065.3,2064.9,0.0011]
["bitfinex","ETHUSD",1773164717907,1.2105365,2065.2,2064.9,0.0011]
["bitfinex","ETHUSD",1773164718414,7.18537207,2065.3,2064.9,0.0011]
["bitfinex","ETHUSD",1773164718415,4.81995876,2065.3,2064.9,0.0011]
["bitfinex","ETHUSD",1773164718800,2.47651461,2065.3,2064.9,0.0011]
["bitfinex","ETHUSD",1773164719640,1.266,2065.3,2064.9,0.0011]
["bitfinex","ETHUSD",1773164719866,1.266,2065.3,2064.7,1.21082966]
["bitfinex","ETHUSD",1773164719867,4.81992367,2065.3,2064.7,1.21082966]
["bitfinex","ETHUSD",1773164720174,4.81992367,2065.3,2064.4,1.2109672]
["bitfinex","ETHUSD",1773164720175,2.34344415,2065.0,2064.4,1.2109672]
["bitfinex","ETHUSD",1773164720353,0.48782832,2065.2,2064.5,0.46045393]
["bitfinex","ETHUSD",1773164720748,0.48782832,2065.2,2064.5,0.5088918]
["bitfinex","ETHUSD",1773164720985,2.83127247,2065.2,2064.5,0.5088918]
["bitfinex","ETHUSD",1773164721643,2.34344415,2064.9,2064.3,1.21211671]
["bitfinex","ETHUSD",1773164721973,0.53626619,2065.1,2064.3,1.21211671]
["bitfinex","ETHUSD",1773164722180,2.34344415,2064.9,2064.3,1.21211671]
["bitfinex","ETHUSD",1773164722412,1.267,2064.8,2064.3,0.0011]
["bitfinex","ETHUSD",1773164722685,2.83127247,2064.6,2063.8,1.21135768]
["bitfinex","ETHUSD",1773164722872,2.83127247,2064.6,2063.7,5.30588468]
["bitfinex","ETHUSD",1773164722873,2.83127247,2064.6,2063.7,0.46045393]
["bitfinex","ETHUSD",1773164723053,2.83127247,2064.6,2063.7,1.67183226]
["bitfinex","ETHUSD",1773164723054,2.34344415,2064.3,2063.7,1.67183226]
["bitfinex","ETHUSD",1773164723253,0.48782832,2064.5,2063.7,1.67183226]
["bitfinex","ETHUSD",1773164724293,1.21100561,2064.4,2063.7,1.67186834]
["bitfinex","ETHUSD",1773164724474,1.21100561,2064.4,2063.5,0.0011]
["bitfinex","ETHUSD",1773164724475,0.48782832,2064.2,2063.5,0.0011]
["bitfinex","ETHUSD",1773164724782,2.34344415,2064.0,2063.3,1.21274558]
["bitfinex","ETHUSD",1773164724986,1.75482832,2064.2,2063.3,1.21274558]
["bitfinex","ETHUSD",1773164724987,1.75482832,2064.2,2063.4,0.0484637]
["bitfinex","ETHUSD",1773164725368,2.34344415,2064.0,2063.3,1.67319951]
["bitfinex","ETHUSD",1773164725689,2.34344415,2064.0,2063.3,1.72166555]
["bitfinex","ETHUSD",1773164726752,2.47816338,2064.2,2063.4,0.46045393]
["bitfinex","ETHUSD",1773164726958,2.47816338,2064.2,2063.5,0.50891528]
["bitfinex","ETHUSD",1773164727183,4.82160753,2064.2,2063.5,0.50891528]
["bitfinex","ETHUSD",1773164727600,2.47816338,2064.2,2063.5,0.50891528]
["bitfinex","ETHUSD",1773164728096,2.9659917,2064.2,2063.3,1.21274558]
["bitfinex","ETHUSD",1773164728492,2.9659917,2064.2,2063.4,0.0484637]
["bitfinex","ETHUSD",1773164728691,2.9659917,2064.2,2063.7,0.0011]
["bitfinex","ETHUSD",1773164729883,2.9659917,2064.2,2063.5,0.0011]
["bitfinex","ETHUSD",1773164730208,2.34344415,2064.0,2063.3,1.21270353]
["bitfinex","ETHUSD",1773164730383,0.48782832,2064.1,2063.3,1.21270353]
["bitfinex","ETHUSD",1773164730586,2.34344415,2064.0,2063.3,1.21270353]
["bitfinex","ETHUSD",1773164731107,1.21129899,2063.9,2063.3,0.0011]
["bitfinex","ETHUSD",1773164732503,1.74748749,2064.1,2063.3,0.51001997]
["bitfinex","ETHUSD",1773164733095,1.74748749,2064.1,2063.4,1.21159251]
["bitfinex","ETHUSD",1773164733295,2.34344415,2064.0,2063.4,1.21159251]
["bitfinex","ETHUSD",1773164734099,0.48782832,2064.4,2063.5,0.50891527]
["bitfinex","ETHUSD",1773164734296,0.04843787,2064.3,2063.5,0.50891527]
["bitfinex","ETHUSD",1773164734495,0.53626619,2064.5,2063.5,0.46045393]
["bitfinex","ETHUSD",1773164734824,2.83127247,2064.0,2063.4,1.21159251]
["bitfinex","ETHUSD",1773164735030,0.04843787,2063.9,2063.4,1.21159251]
["bitfinex","ETHUSD",1773164735325,1.69914165,2063.9,2063.3,0.0011]
["bitfinex","ETHUSD",1773164735716,2.34344415,2063.7,2063.0,1.21287779]
["bitfinex","ETHUSD",1773164735919,0.48782832,2063.6,2063.0,0.0011]
["bitfinex","ETHUSD",1773164736126,2.34344415,2063.4,2062.8,1.21191381]
["bitfinex","ETHUSD",1773164736331,1.75682832,2063.6,2062.8,1.72084553]
["bitfinex","ETHUSD",1773164736628,2.34344415,2063.4,2062.8,0.46045393]
["bitfinex","ETHUSD",1773164736797,2.34344415,2063.4,2062.8,1.67236696]
["bitfinex","ETHUSD",1773164737222,2.48052676,2063.6,2063.0,1.21182743]
["bitfinex","ETHUSD",1773164737410,2.48052676,2063.6,2062.9,1.67229313]
["bitfinex","ETHUSD",1773164737798,2.52896463,2063.6,2062.9,1.72076857]
["bitfinex","ETHUSD",1773164738132,1.25992007,2063.6,2063.0,0.46045393]
["bitfinex","ETHUSD",1773164738309,0.04843787,2063.6,2063.0,0.46045393]
["bitfinex","ETHUSD",1773164738828,1.21136932,2063.8,2063.0,0.46045393]
["bitfinex","ETHUSD",1773164739330,0.04843787,2063.7,2063.0,0.46045393]
["bitfinex","ETHUSD",1773164740217,6.11424246,2063.9,2063.2,0.46045393]
["bitfinex","ETHUSD",1773164740218,1.269,2063.9,2063.2,0.46045393]
["bitfinex","ETHUSD",1773164740419,0.04843787,2063.8,2063.2,0.46045393]
["bitfinex","ETHUSD",1773164740799,0.04843787,2063.8,2063.2,0.46155393]
["bitfinex","ETHUSD",1773164741205,0.001,2063.8,2063.2,0.46155393]
["bitfinex","ETHUSD",1773164741619,0.04843787,2063.9,2063.5,0.46045393]
["bitfinex","ETHUSD",1773164742003,0.04843787,2064.0,2063.5,0.46045393]
["bitfinex","ETHUSD",1773164742199,1.21129899,2063.9,2063.3,1.21160228]
["bitfinex","ETHUSD",1773164742403,0.04843787,2063.8,2063.3,1.21160228]
["bitfinex","ETHUSD",1773164742609,0.04843787,2063.8,2063.4,0.46045393]
["bitfinex","ETHUSD",1773164742811,0.04843787,2063.9,2063.4,0.46045393]
["bitfinex","ETHUSD",1773164743021,0.04843787,2063.9,2063.2,0.0011]
["bitfinex","ETHUSD",1773164743228,0.53626619,2063.9,2063.2,1.21280319]
["bitfinex","ETHUSD",1773164743706,1.31843787,2063.9,2063.2,1.68624563]
["bitfinex","ETHUSD",1773164743907,1.31843787,2063.9,2063.2,1.72172551]
["bitfinex","ETHUSD",1773164744107,1.21135768,2063.8,2063.2,1.72172551]
["bitfinex","ETHUSD",1773164744423,0.04843787,2063.7,2063.2,1.67325712]
["bitfinex","ETHUSD",1773164746736,0.04843787,2063.7,2063.3,0.46045393]
["bitfinex","ETHUSD",1773164746916,0.04843787,2064.0,2063.3,0.46045393]
["bitfinex","ETHUSD",1773164747109,2.39732551,2064.0,2063.3,0.46045393]
["bitfinex","ETHUSD",1773164747722,2.88619037,2064.0,2063.2,1.21280319]
["bitfinex","ETHUSD",1773164747924,0.48886486,2063.9,2063.2,1.21280319]
["bitfinex","ETHUSD",1773164748129,1.21147509,2063.6,2063.2,0.0011]
["bitfinex","ETHUSD",1773164748421,0.04843787,2063.5,2063.2,0.0011]
["bitfinex","ETHUSD",1773164749423,6.97334934,2064.0,2063.2,0.0011]
["bitfinex","ETHUSD",1773164749424,0.04843787,2063.6,2063.2,0.0011]
["bitfinex","ETHUSD",1773164749614,2.8895272,2063.8,2063.2,0.0011]
["bitfinex","ETHUSD",1773164749824,2.84108933,2063.7,2063.2,0.0011]
["bitfinex","ETHUSD",1773164750028,0.04843787,2063.8,2063.2,0.47694066]
["bitfinex","ETHUSD",1773164750246,0.04843787,2063.8,2063.4,1.21159251]
["bitfinex","ETHUSD",1773164750559,2.8448812,2063.9,2063.4,1.21159251]
["bitfinex","ETHUSD",1773164751362,2.8448812,2063.8,2063.4,1.21159251]
["bitfinex","ETHUSD",1773164751528,0.04843787,2064.0,2063.5,0.47584066]
["bitfinex","ETHUSD",1773164751861,2.89753419,2064.1,2063.5,0.47584066]
["bitfinex","ETHUSD",1773164752049,2.34888764,2063.9,2063.3,1.21162212]
["bitfinex","ETHUSD",1773164752229,1.21141638,2063.7,2063.2,1.6886016]
["bitfinex","ETHUSD",1773164752427,1.25983048,2063.8,2063.2,0.52540905]
["bitfinex","ETHUSD",1773164752655,2.85164523,2063.7,2063.2,1.21280739]
["bitfinex","ETHUSD",1773164752856,2.9000831,2063.6,2063.2,1.21280739]
["bitfinex","ETHUSD",1773164753130,0.04843787,2063.6,2063.2,1.21280876]
["bitfinex","ETHUSD",1773164753331,0.04843787,2063.7,2063.2,1.21280876]
["bitfinex","ETHUSD",1773164753525,2.85263591,2063.6,2063.2,1.21280876]
["bitfinex","ETHUSD",1773164753752,0.04843787,2063.5,2063.4,0.0011]
["bitfinex","ETHUSD",1773164753954,0.04843787,2063.7,2063.4,0.0011]
["bitfinex","ETHUSD",1773164754258,2.8523948,2063.6,2063.4,0.0011]
["bitfinex","ETHUSD",1773164754457,0.04943787,2063.8,2063.4,0.0011]
["bitfinex","ETHUSD",1773164754662,2.65367187,2063.7,2063.4,0.47694066]
["bitfinex","ETHUSD",1773164754959,0.001,2063.8,2063.4,0.0011]
["bitfinex","ETHUSD",1773164755157,1.2123588,2063.8,2063.4,0.0011]
["bitfinex","ETHUSD",1773164755357,0.04843787,2063.7,2063.4,0.0011]
["bitfinex","ETHUSD",1773164756358,1.25985823,2063.7,2063.4,0.0011]
["bitfinex","ETHUSD",1773164756934,1.25985498,2063.7,2063.4,0.0011]
["bitfinex","ETHUSD",1773164757980,0.04843787,2063.7,2063.4,0.0011]
["bitfinex","ETHUSD",1773164758476,1.25985989,2063.7,2063.4,0.0011]
["bitfinex","ETHUSD",1773164759278,2.34888764,2063.6,2063.2,0.0011]
["bitfinex","ETHUSD",1773164759481,0.04843787,2063.5,2063.2,0.0011]
["bitfinex","ETHUSD",1773164759974,1.32043787,2063.5,2063.2,0.0011]
["bitfinex","ETHUSD",1773164760646,0.45204582,2063.2,2062.9,0.0011]
["bitfinex","ETHUSD",1773164760847,2.34888764,2062.9,2062.4,1.21215945]
["bitfinex","ETHUSD",1773164761045,0.45204582,2063.2,2062.4,1.21215945]
["bitfinex","ETHUSD",1773164761046,2.34888764,2063.1,2062.4,1.21215945]
["bitfinex","ETHUSD",1773164761276,2.34888764,2063.1,2062.3,1.73655235]
["bitfinex","ETHUSD",1773164761477,4.07393346,2063.1,2062.1,4.84937923]
["bitfinex","ETHUSD",1773164761775,2.34888764,2062.8,2062.1,1.21235633]
["bitfinex","ETHUSD",1773164761975,2.34888764,2062.8,2062.2,0.0484919]
["bitfinex","ETHUSD",1773164762281,2.34888764,2062.8,2062.1,1.21235633]
["bitfinex","ETHUSD",1773164762480,2.80093346,2062.8,2062.0,1.68821372]
["bitfinex","ETHUSD",1773164762777,1.21200368,2062.7,2061.9,0.47584066]
["bitfinex","ETHUSD",1773164762965,3.4874239,2063.0,2061.9,0.47584066]
["bitfinex","ETHUSD",1773164763165,1.274,2062.9,2061.9,0.47584066]
["bitfinex","ETHUSD",1773164763365,1.274,2062.9,2062.1,0.47584066]
["bitfinex","ETHUSD",1773164763582,1.274,2062.9,2061.8,1.21253273]
["bitfinex","ETHUSD",1773164763583,1.274,2062.9,2062.2,0.48591453]
["bitfinex","ETHUSD",1773164763883,1.274,2062.9,2062.3,0.52433021]
["bitfinex","ETHUSD",1773164764784,1.2601528,2063.2,2062.5,0.47584066]
["bitfinex","ETHUSD",1773164765671,2.34888764,2063.0,2062.3,1.21219576]
["bitfinex","ETHUSD",1773164766105,2.34888764,2063.0,2062.2,1.6881086]
["bitfinex","ETHUSD",1773164766694,1.21188617,2062.9,2062.7,0.0011]
["bitfinex","ETHUSD",1773164768081,1.21188617,2062.9,2062.2,1.69925768]
["bitfinex","ETHUSD",1773164768082,1.276,2062.8,2062.2,1.21336794]
["bitfinex","ETHUSD",1773164768280,2.34888764,2062.7,2062.2,0.0011]
["bitfinex","ETHUSD",1773164768497,2.80093346,2062.7,2062.2,0.0011]
["bitfinex","ETHUSD",1773164768686,1.21206244,2062.6,2062.2,0.0011]
["bitfinex","ETHUSD",1773164769003,1.276,2062.9,2062.2,0.47694066]
["bitfinex","ETHUSD",1773164769207,2.27557406,2063.3,2062.2,0.47694066]
["bitfinex","ETHUSD",1773164769372,0.04843787,2063.2,2062.4,0.47584066]
["bitfinex","ETHUSD",1773164769577,1.276,2063.4,2062.4,0.47584066]
["bitfinex","ETHUSD",1773164769773,0.04843787,2063.5,2062.4,0.47584066]
["bitfinex","ETHUSD",1773164769993,0.001,2063.8,2062.6,0.47584066]
["bitfinex","ETHUSD",1773164770304,0.001,2063.8,2062.8,0.47584066]
["bitfinex","ETHUSD",1773164770609,0.001,2063.8,2062.9,0.47584066]
["bitfinex","ETHUSD",1773164770807,0.001,2063.8,2063.1,0.47584066]
["bitfinex","ETHUSD",1773164772615,2.88855179,2064.4,2063.2,0.47584066]
["bitfinex","ETHUSD",1773164772926,0.04843787,2064.4,2063.4,0.47584066]
["bitfinex","ETHUSD",1773164773119,1.25944735,2064.4,2063.4,0.47584066]
["bitfinex","ETHUSD",1773164773329,0.04843787,2064.4,2063.4,0.47584066]
["bitfinex","ETHUSD",1773164773638,1.25945739,2064.4,2063.4,0.47584066]
["bitfinex","ETHUSD",1773164774038,0.04843787,2064.4,2063.4,0.47584066]
["bitfinex","ETHUSD",1773164774238,1.2594516,2064.4,2063.4,0.47584066]
["bitfinex","ETHUSD",1773164774711,1.2594516,2064.4,2063.5,1.2115338]
["bitfinex","ETHUSD",1773164774906,1.2594516,2064.4,2063.6,0.47584066]
["bitfinex","ETHUSD",1773164775140,0.04843787,2064.4,2063.6,0.47584066]
["bitfinex","ETHUSD",1773164775315,1.25945275,2064.4,2063.6,0.47584066]
["bitfinex","ETHUSD",1773164775716,0.04843787,2064.4,2063.6,0.47584066]
["bitfinex","ETHUSD",1773164775916,1.21074928,2064.9,2063.6,0.47584066]
["bitfinex","ETHUSD",1773164776157,0.04843787,2064.8,2063.6,0.47584066]
["bitfinex","ETHUSD",1773164776741,0.04843787,2065.2,2063.8,0.47584066]
["bitfinex","ETHUSD",1773164776918,0.04843787,2065.2,2064.0,0.47584066]
["bitfinex","ETHUSD",1773164777124,0.04843787,2065.2,2063.9,1.413]
["bitfinex","ETHUSD",1773164777125,0.04843787,2065.2,2064.2,0.47584066]
["bitfinex","ETHUSD",1773164777441,1.25891635,2065.3,2064.2,0.47584066]
["bitfinex","ETHUSD",1773164778049,1.25892141,2065.3,2064.2,0.47584066]
["bitfinex","ETHUSD",1773164778231,0.04843787,2065.3,2064.2,0.47584066]
["bitfinex","ETHUSD",1773164778541,1.25892028,2065.3,2064.2,0.47584066]
["bitfinex","ETHUSD",1773164778739,1.25893132,2065.3,2064.2,0.47584066]
["bitfinex","ETHUSD",1773164778924,1.25893132,2065.3,2064.4,0.47584066]
["bitfinex","ETHUSD",1773164779124,1.25892861,2065.3,2064.4,0.47584066]
["bitfinex","ETHUSD",1773164779526,0.48926885,2065.1,2064.3,1.21106428]
["bitfinex","ETHUSD",1773164779746,0.001,2065.1,2064.4,0.46750418]
["bitfinex","ETHUSD",1773164779973,1.21049074,2065.3,2064.4,0.46750418]
["bitfinex","ETHUSD",1773164779974,2.48730887,2065.6,2064.4,0.46750418]
["bitfinex","ETHUSD",1773164780269,2.48731632,2065.6,2064.4,0.46750418]
["bitfinex","ETHUSD",1773164780671,0.04843787,2065.5,2064.4,0.46750418]
["bitfinex","ETHUSD",1773164780845,0.001,2064.6,2064.5,1.21094696]
["bitfinex","ETHUSD",1773164781043,1.21041928,2065.4,2064.6,0.46750418]
["bitfinex","ETHUSD",1773164781044,0.04843787,2065.3,2064.6,0.46750418]
["bitfinex","ETHUSD",1773164781240,0.04843787,2065.3,2064.5,1.21094696]
["bitfinex","ETHUSD",1773164781739,0.53670672,2065.3,2064.3,1.67855128]
["bitfinex","ETHUSD",1773164783274,2.34888764,2065.1,2064.3,0.46750418]
["bitfinex","ETHUSD",1773164783573,1.69880535,2065.2,2063.5,4.84595547]
["bitfinex","ETHUSD",1773164783574,2.83715649,2064.5,2063.5,1.2115338]
["bitfinex","ETHUSD",1773164783744,2.83715649,2064.5,2063.1,5.99344442]
["bitfinex","ETHUSD",1773164783745,2.34888764,2064.1,2063.1,2.82570722]
["bitfinex","ETHUSD",1773164784154,2.83715649,2064.1,2063.1,2.82570722]
["bitfinex","ETHUSD",1773164784486,0.48826885,2064.0,2063.1,2.35823859]
["bitfinex","ETHUSD",1773164784655,0.48826885,2064.2,2063.1,2.82574277]
["bitfinex","ETHUSD",1773164785257,1.21118162,2064.1,2063.1,2.82574277]
["bitfinex","ETHUSD",1773164785466,1.21118162,2064.1,2063.2,0.46750418]
["bitfinex","ETHUSD",1773164785651,1.21100561,2064.4,2063.2,0.46750418]
["bitfinex","ETHUSD",1773164785854,1.25944348,2064.4,2063.2,0.46750418]
["bitfinex","ETHUSD",1773164786048,0.04843787,2064.4,2063.2,0.46750418]
["bitfinex","ETHUSD",1773164786253,1.21098088,2064.5,2063.2,0.46750418]
["bitfinex","ETHUSD",1773164786476,0.04843787,2064.4,2063.2,0.46750418]
["bitfinex","ETHUSD",1773164786781,0.04843787,2064.4,2063.3,0.46750418]
["bitfinex","ETHUSD",1773164786968,1.21097447,2064.5,2063.3,0.46750418]
["bitfinex","ETHUSD",1773164787169,0.04843787,2064.4,2063.3,0.46750418]
["bitfinex","ETHUSD",1773164787377,1.21106428,2064.3,2063.5,0.46750418]
["bitfinex","ETHUSD",1773164788596,3.55995192,2064.3,2063.4,1.21159251]
["bitfinex","ETHUSD",1773164788892,1.21106428,2064.3,2063.5,0.46750418]
["bitfinex","ETHUSD",1773164790198,0.48826885,2064.2,2063.2,1.67921414]
["bitfinex","ETHUSD",1773164790381,0.48826885,2064.2,2063.1,5.9933188]
["bitfinex","ETHUSD",1773164790382,0.48826885,2064.0,2063.1,1.14647894]
["bitfinex","ETHUSD",1773164790582,0.48826885,2064.0,2063.1,2.35823017]
["bitfinex","ETHUSD",1773164791224,2.34888764,2063.8,2063.1,1.14647894]
["bitfinex","ETHUSD",1773164791398,2.83715649,2064.0,2063.1,2.3582459]
["bitfinex","ETHUSD",1773164792266,1.21129899,2063.9,2063.1,2.3582459]
["bitfinex","ETHUSD",1773164792516,1.21129899,2063.9,2062.7,0.0011]
["bitfinex","ETHUSD",1773164792517,0.48826885,2063.3,2062.7,0.0011]
["bitfinex","ETHUSD",1773164792794,1.76226885,2063.3,2062.7,0.0011]
["bitfinex","ETHUSD",1773164793496,2.34888764,2063.0,2062.7,0.0011]
["bitfinex","ETHUSD",1773164793712,2.34888764,2063.0,2062.5,0.0011]
["bitfinex","ETHUSD",1773164794217,2.34888764,2063.0,2062.8,0.0011]
["bitfinex","ETHUSD",1773164794370,1.21188617,2062.9,2062.5,0.0011]
["bitfinex","ETHUSD",1773164795506,3.56075905,2063.0,2062.5,0.0011]
["bitfinex","ETHUSD",1773164795747,4.84700185,2063.2,2062.5,0.0011]
["bitfinex","ETHUSD",1773164795949,4.84672704,2063.3,2062.5,0.46860418]
["bitfinex","ETHUSD",1773164796110,1.274,2063.4,2062.6,0.0103298]
["bitfinex","ETHUSD",1773164796312,2.48559771,2063.4,2062.7,1.67950786]
["bitfinex","ETHUSD",1773164796517,0.68632203,2063.7,2062.8,0.47783297]
["bitfinex","ETHUSD",1773164796716,1.8977439,2063.7,2062.8,0.47783297]
["bitfinex","ETHUSD",1773164797012,0.04843787,2063.6,2062.8,0.46750418]
["bitfinex","ETHUSD",1773164798427,0.04843787,2063.6,2062.9,1.67939035]
["bitfinex","ETHUSD",1773164798749,0.04843787,2063.6,2063.0,0.46750418]
["bitfinex","ETHUSD",1773164799409,0.68632203,2063.7,2063.0,0.46750418]
["bitfinex","ETHUSD",1773164799606,0.04843787,2063.8,2063.0,0.46750418]
["bitfinex","ETHUSD",1773164799937,1.2598001,2063.8,2063.0,0.46750418]
["bitfinex","ETHUSD",1773164801745,1.2598001,2063.8,2063.1,1.21176869]
["bitfinex","ETHUSD",1773164802456,1.21132189,2063.9,2063.2,0.46750418]
["bitfinex","ETHUSD",1773164802656,0.04843787,2063.9,2063.2,0.46750418]
["bitfinex","ETHUSD",1773164802821,7.19316951,2064.3,2063.2,0.46750418]
["bitfinex","ETHUSD",1773164802822,2.34888764,2064.6,2063.2,0.46750418]
["bitfinex","ETHUSD",1773164803030,0.04843787,2064.5,2063.3,0.46750418]
["bitfinex","ETHUSD",1773164803628,0.04843787,2064.5,2063.5,0.46750418]
["bitfinex","ETHUSD",1773164803822,1.2593876,2064.5,2063.5,0.46750418]
["bitfinex","ETHUSD",1773164804438,0.04843787,2064.5,2063.5,0.46750418]
["bitfinex","ETHUSD",1773164804633,1.25939064,2064.5,2063.5,0.46750418]
["bitfinex","ETHUSD",1773164805044,0.04843787,2064.5,2063.5,0.46750418]
["bitfinex","ETHUSD",1773164805349,1.5450027,2064.8,2063.5,0.46750418]
["bitfinex","ETHUSD",1773164805552,0.04843787,2064.7,2063.5,0.46750418]
["bitfinex","ETHUSD",1773164805851,1.2593124,2064.7,2063.7,0.46750418]
["bitfinex","ETHUSD",1773164806055,1.54497352,2064.8,2063.7,0.46750418]
["bitfinex","ETHUSD",1773164806223,0.04843787,2064.7,2063.7,0.46750418]
["bitfinex","ETHUSD",1773164807652,1.2108883,2064.6,2063.9,0.49868012]
["bitfinex","ETHUSD",1773164807848,1.25930365,2064.7,2063.9,0.49868012]
["bitfinex","ETHUSD",1773164808054,0.48826885,2065.3,2063.9,0.49868012]
["bitfinex","ETHUSD",1773164808357,2.27198231,2065.7,2064.3,0.49868012]
["bitfinex","ETHUSD",1773164808358,2.48345808,2065.4,2064.3,0.49868012]
["bitfinex","ETHUSD",1773164809929,2.48345808,2065.4,2064.5,0.49431206]
["bitfinex","ETHUSD",1773164810152,2.34669102,2065.8,2064.4,1.21100561]
["bitfinex","ETHUSD",1773164810153,3.17840186,2065.9,2064.6,0.49431206]
["bitfinex","ETHUSD",1773164810475,3.92571832,2065.9,2064.6,0.49431206]
["bitfinex","ETHUSD",1773164810862,6.27240934,2065.9,2064.6,0.49431206]
["bitfinex","ETHUSD",1773164811787,6.73522791,2065.9,2064.6,0.49431206]
["bitfinex","ETHUSD",1773164811974,6.73522791,2065.9,2064.7,1.70514172]
["bitfinex","ETHUSD",1773164812152,6.73522791,2065.9,2064.8,0.49431206]
["bitfinex","ETHUSD",1773164812351,0.46281857,2065.8,2064.8,0.49431206]
["bitfinex","ETHUSD",1773164812681,6.27240934,2065.9,2064.8,0.49431206]
["bitfinex","ETHUSD",1773164813385,6.27240934,2065.9,2064.7,1.21082966]
["bitfinex","ETHUSD",1773164813386,2.34669102,2065.6,2064.7,1.21082966]
["bitfinex","ETHUSD",1773164813589,5.15620061,2065.8,2064.5,0.49431206]
["bitfinex","ETHUSD",1773164813590,2.34669102,2065.3,2064.5,0.49431206]
["bitfinex","ETHUSD",1773164813801,2.34669102,2065.3,2064.5,1.70523487]
["bitfinex","ETHUSD",1773164814361,1.2105365,2065.2,2064.5,1.70523487]
["bitfinex","ETHUSD",1773164814662,2.71558329,2065.9,2064.6,0.49431206]
["bitfinex","ETHUSD",1773164814850,1.21018491,2065.8,2064.6,0.49431206]
["bitfinex","ETHUSD",1773164815056,3.55687593,2065.8,2064.6,0.49431206]
["bitfinex","ETHUSD",1773164815273,4.0196945,2065.8,2064.6,0.49431206]
["bitfinex","ETHUSD",1773164816491,4.0196945,2065.8,2064.8,1.70508307]
["bitfinex","ETHUSD",1773164817910,1.21018491,2065.8,2064.9,0.49431206]
["bitfinex","ETHUSD",1773164818692,1.21018491,2065.8,2065.0,1.21065375]
["bitfinex","ETHUSD",1773164819580,1.21018491,2065.8,2065.1,0.49431206]
["bitfinex","ETHUSD",1773164819784,1.271,2066.0,2065.1,0.49431206]
["bitfinex","ETHUSD",1773164819785,2.48111534,2066.0,2065.1,0.49431206]
["bitfinex","ETHUSD",1773164820106,2.48108281,2066.0,2065.1,0.49431206]
["bitfinex","ETHUSD",1773164820274,0.001,2065.6,2065.1,0.49431206]
["bitfinex","ETHUSD",1773164820480,0.001,2065.6,2065.0,1.21065375]
["bitfinex","ETHUSD",1773164820889,0.001,2065.6,2065.0,0.49431206]
["bitfinex","ETHUSD",1773164821101,0.001,2065.6,2064.9,1.21071238]
["bitfinex","ETHUSD",1773164821407,0.001,2065.6,2064.9,1.70502444]
["bitfinex","ETHUSD",1773164821805,0.001,2065.6,2065.0,0.54273821]
["bitfinex","ETHUSD",1773164822594,5.30287186,2066.1,2065.0,0.54273821]
["bitfinex","ETHUSD",1773164822595,0.7989283,2066.4,2065.1,0.49431206]
["bitfinex","ETHUSD",1773164822795,0.33610973,2066.4,2065.3,0.49431206]
["bitfinex","ETHUSD",1773164822993,1.54594392,2066.4,2065.3,0.49431206]
["bitfinex","ETHUSD",1773164823195,0.33610973,2066.4,2065.3,0.49431206]
["bitfinex","ETHUSD",1773164823396,1.54594518,2066.4,2065.3,0.49431206]
["bitfinex","ETHUSD",1773164823714,0.33610973,2066.4,2065.3,0.49431206]
["bitfinex","ETHUSD",1773164823911,0.001,2066.6,2065.3,0.55984806]
["bitfinex","ETHUSD",1773164824501,1.21071958,2066.6,2065.5,0.49431206]
["bitfinex","ETHUSD",1773164824895,0.001,2066.6,2065.6,1.21030209]
["bitfinex","ETHUSD",1773164825216,0.001,2066.6,2065.7,0.49431206]
["bitfinex","ETHUSD",1773164826610,0.001,2066.6,2065.9,0.49431206]
["bitfinex","ETHUSD",1773164826813,0.001,2066.6,2066.1,0.49431206]
["bitfinex","ETHUSD",1773164827013,0.001,2066.9,2066.2,0.49431206]
["bitfinex","ETHUSD",1773164827182,1.21025118,2067.4,2066.3,0.49431206]
["bitfinex","ETHUSD",1773164827383,1.21024943,2067.4,2066.3,0.49431206]
["bitfinex","ETHUSD",1773164827825,1.673068,2067.4,2066.3,0.49431206]
["bitfinex","ETHUSD",1773164828420,1.21024965,2067.4,2066.3,0.49431206]
["bitfinex","ETHUSD",1773164828874,0.001,2067.4,2066.3,0.49431206]
["bitfinex","ETHUSD",1773164828990,0.001,2067.4,2066.5,0.49431206]
["bitfinex","ETHUSD",1773164829187,2.34769102,2067.4,2066.4,1.20983352]
["bitfinex","ETHUSD",1773164829495,0.001,2067.4,2066.5,0.49431206]
["bitfinex","ETHUSD",1773164830344,0.46281857,2067.2,2066.2,0.49431206]
["bitfinex","ETHUSD",1773164830617,2.34669102,2067.0,2066.2,1.20990267]
["bitfinex","ETHUSD",1773164831201,2.34669102,2067.0,2066.1,0.54271242]
["bitfinex","ETHUSD",1773164831202,1.20954085,2066.9,2066.1,0.54271242]
["bitfinex","ETHUSD",1773164831516,1.20954085,2066.9,2066.1,0.49431206]
["bitfinex","ETHUSD",1773164832113,1.20954085,2066.9,2065.8,0.49431206]
["bitfinex","ETHUSD",1773164832516,1.20954085,2066.9,2066.0,0.49431206]
["bitfinex","ETHUSD",1773164832891,1.20954085,2066.9,2066.1,0.02538017]
["bitfinex","ETHUSD",1773164833206,1.20969504,2066.7,2065.7,0.49431206]
["bitfinex","ETHUSD",1773164833406,0.02538017,2066.6,2065.7,0.49431206]
["bitfinex","ETHUSD",1773164835526,1.20977498,2066.5,2065.8,1.21018491]
["bitfinex","ETHUSD",1773164836024,1.20977498,2066.5,2065.7,4.84073966]
["bitfinex","ETHUSD",1773164836025,1.20977498,2066.5,2065.6,0.49431206]
["bitfinex","ETHUSD",1773164837233,0.46281857,2066.4,2065.5,1.21036068]
["bitfinex","ETHUSD",1773164837434,1.20989207,2066.3,2065.4,5.33598773]
["bitfinex","ETHUSD",1773164838325,1.20989207,2066.3,2065.4,4.84167567]
["bitfinex","ETHUSD",1773164838542,1.20989207,2066.3,2065.4,5.33598773]
["bitfinex","ETHUSD",1773164841302,1.20981364,2066.5,2065.5,0.47629415]
["bitfinex","ETHUSD",1773164841598,4.61867333,2067.0,2065.7,0.47629415]
["bitfinex","ETHUSD",1773164841599,1.20948234,2067.0,2065.7,0.47629415]
["bitfinex","ETHUSD",1773164841803,0.02538017,2066.9,2065.9,0.47629415]
["bitfinex","ETHUSD",1773164842120,0.02538017,2066.9,2066.1,0.47629415]
["bitfinex","ETHUSD",1773164842426,0.02538017,2067.0,2066.2,0.04839802]
["bitfinex","ETHUSD",1773164842619,0.02538017,2067.0,2066.2,0.52469217]
["bitfinex","ETHUSD",1773164843124,0.02538017,2067.1,2066.2,0.52469217]
["bitfinex","ETHUSD",1773164843526,2.47840021,2067.2,2066.4,0.47629415]
["bitfinex","ETHUSD",1773164843735,0.02538017,2067.1,2066.4,0.47629415]
["bitfinex","ETHUSD",1773164844108,0.45300037,2067.0,2066.2,1.20990242]
["bitfinex","ETHUSD",1773164844305,0.02538017,2066.9,2066.2,1.20990242]
["bitfinex","ETHUSD",1773164844643,0.02538017,2066.9,2066.1,5.31618542]
["bitfinex","ETHUSD",1773164844644,0.02538017,2066.9,2066.1,1.68628667]
["bitfinex","ETHUSD",1773164845005,0.02538017,2066.9,2066.2,0.47629415]
["bitfinex","ETHUSD",1773164845205,0.02538017,2067.1,2066.3,0.02091059]
["bitfinex","ETHUSD",1773164845408,0.02538017,2067.1,2066.4,1.20983352]
["bitfinex","ETHUSD",1773164845644,1.23481642,2067.1,2066.4,1.20983352]
["bitfinex","ETHUSD",1773164845938,0.001,2066.9,2066.4,1.20983352]
["bitfinex","ETHUSD",1773164847154,0.001,2066.9,2066.5,0.47629415]
["bitfinex","ETHUSD",1773164847309,1.269,2067.2,2066.5,0.47629415]
["bitfinex","ETHUSD",1773164847510,0.001,2067.2,2066.7,0.47629415]
["bitfinex","ETHUSD",1773164848032,0.001,2067.2,2066.6,1.20971644]
["bitfinex","ETHUSD",1773164848033,0.001,2068.1,2066.8,0.47629415]
["bitfinex","ETHUSD",1773164848346,1.20984118,2068.1,2067.0,0.47629415]
["bitfinex","ETHUSD",1773164848720,0.001,2068.1,2067.0,0.47629415]
["bitfinex","ETHUSD",1773164849155,1.20986768,2068.1,2067.0,0.47629415]
["bitfinex","ETHUSD",1773164849351,1.2098437,2068.1,2067.0,0.47629415]
["bitfinex","ETHUSD",1773164849518,0.001,2068.1,2067.2,0.47629415]
["bitfinex","ETHUSD",1773164851152,0.001,2068.1,2067.3,0.47629415]
["bitfinex","ETHUSD",1773164851511,0.001,2068.1,2067.4,1.20924833]
["bitfinex","ETHUSD",1773164851711,0.001,2068.1,2067.4,1.68554248]
["bitfinex","ETHUSD",1773164852354,0.18589064,2068.6,2067.5,0.47629415]
["bitfinex","ETHUSD",1773164852519,1.20831319,2069.1,2067.5,0.47629415]
["bitfinex","ETHUSD",1773164852848,2.34669102,2068.8,2067.5,0.47629415]
["bitfinex","ETHUSD",1773164853263,1.20831319,2069.1,2067.5,0.47629415]
["bitfinex","ETHUSD",1773164853415,1.66131356,2069.1,2067.5,0.47629415]
["bitfinex","ETHUSD",1773164853617,1.66131356,2069.1,2067.6,1.20913136]
["bitfinex","ETHUSD",1773164853859,1.66131356,2069.1,2067.7,0.47629415]
["bitfinex","ETHUSD",1773164854152,1.20831319,2069.1,2067.9,0.47629415]
["bitfinex","ETHUSD",1773164854316,0.45300037,2068.9,2067.9,0.47629415]
["bitfinex","ETHUSD",1773164855423,1.20831319,2069.1,2067.9,0.47629415]
["bitfinex","ETHUSD",1773164855854,2.34669102,2068.8,2068.0,1.20889748]
["bitfinex","ETHUSD",1773164856324,2.79969139,2068.8,2067.8,4.83603238]
["bitfinex","ETHUSD",1773164857159,2.79969139,2068.5,2067.5,1.20918984]
["bitfinex","ETHUSD",1773164857518,2.34669102,2068.5,2067.5,1.20918984]
["bitfinex","ETHUSD",1773164857751,2.34669102,2068.2,2067.4,3.96918976]
["bitfinex","ETHUSD",1773164857950,2.34669102,2067.9,2067.4,3.96918976]
["bitfinex","ETHUSD",1773164858323,4.83535612,2068.4,2067.4,3.96918976]
["bitfinex","ETHUSD",1773164858324,2.71448586,2069.9,2068.0,0.47629415]
["bitfinex","ETHUSD",1773164858642,2.79969139,2069.7,2068.2,0.47629415]
["bitfinex","ETHUSD",1773164858821,0.001,2068.7,2068.2,0.47629415]
["bitfinex","ETHUSD",1773164859019,3.82919585,2069.8,2068.1,1.451536]
["bitfinex","ETHUSD",1773164859020,1.66064146,2070.2,2068.6,0.47629415]
["bitfinex","ETHUSD",1773164859219,2.79969139,2069.8,2068.6,0.47629415]
["bitfinex","ETHUSD",1773164859655,0.45300037,2069.8,2068.6,0.47629415]
["bitfinex","ETHUSD",1773164859831,1.66089399,2069.8,2068.7,1.20848842]
["bitfinex","ETHUSD",1773164860028,1.66089399,2069.8,2068.7,1.68478257]
["bitfinex","ETHUSD",1773164860747,2.34669102,2069.6,2068.7,0.47629415]
["bitfinex","ETHUSD",1773164860928,2.34669102,2069.6,2068.6,1.20852246]
["bitfinex","ETHUSD",1773164861128,1.66089399,2069.8,2068.6,1.20852246]
["bitfinex","ETHUSD",1773164861544,1.66089399,2069.8,2068.6,1.68481661]
["bitfinex","ETHUSD",1773164861939,1.66089399,2069.8,2068.3,1.20872213]
["bitfinex","ETHUSD",1773164861940,2.34669102,2069.4,2068.3,1.20872213]
["bitfinex","ETHUSD",1773164862261,2.34669102,2069.4,2068.3,1.68501628]
["bitfinex","ETHUSD",1773164862717,2.34669102,2069.4,2068.4,0.47629415]
["bitfinex","ETHUSD",1773164862886,1.20789362,2069.8,2068.4,0.47629415]
["bitfinex","ETHUSD",1773164863085,0.84385703,2071.7,2069.6,1.5205588]
["bitfinex","ETHUSD",1773164863262,0.84385703,2072.1,2070.9,1.5205588]
["bitfinex","ETHUSD",1773164863564,2.34669102,2071.5,2070.3,1.5205588]
["bitfinex","ETHUSD",1773164863874,3.59169102,2071.8,2070.4,1.20749613]
["bitfinex","ETHUSD",1773164864167,3.59169102,2071.8,2070.5,1.5205588]
["bitfinex","ETHUSD",1773164864528,3.59169102,2071.8,2070.4,1.20749613]
["bitfinex","ETHUSD",1773164864529,0.84385703,2072.1,2070.7,1.5205588]
["bitfinex","ETHUSD",1773164864727,0.84385703,2072.1,2070.7,2.8655588]
["bitfinex","ETHUSD",1773164864953,0.84385703,2072.1,2070.8,1.5205588]
["bitfinex","ETHUSD",1773164865158,0.84385703,2072.1,2070.8,2.8665588]
["bitfinex","ETHUSD",1773164865474,0.84385703,2072.1,2070.9,1.5205588]
["bitfinex","ETHUSD",1773164866174,0.001,2072.2,2071.2,1.5205588]
["bitfinex","ETHUSD",1773164867030,2.34669102,2071.9,2071.2,1.5205588]
["bitfinex","ETHUSD",1773164867640,2.33111716,2071.9,2071.2,1.5205588]
["bitfinex","ETHUSD",1773164867928,0.001,2072.2,2071.4,1.5205588]
["bitfinex","ETHUSD",1773164868168,2.33211716,2072.2,2071.4,1.5205588]
["bitfinex","ETHUSD",1773164869738,5.05440287,2072.8,2071.2,1.20701591]
["bitfinex","ETHUSD",1773164869739,0.06650112,2073.5,2073.4,4.22105722]
["bitfinex","ETHUSD",1773164869956,0.001,2074.4,2073.5,1.5205588]
["bitfinex","ETHUSD",1773164870179,2.33111716,2074.0,2073.5,1.5205588]
["bitfinex","ETHUSD",1773164870422,2.33111716,2074.0,2073.5,1.50620093]
["bitfinex","ETHUSD",1773164870592,3.57811716,2074.3,2073.5,1.50620093]
["bitfinex","ETHUSD",1773164870790,2.33111716,2074.0,2073.5,1.50620093]
["bitfinex","ETHUSD",1773164871504,2.33111716,2074.0,2073.1,1.51337986]
["bitfinex","ETHUSD",1773164871679,2.3266061,2074.2,2073.1,1.51337986]
["bitfinex","ETHUSD",1773164872076,3.53194817,2074.1,2073.1,1.51337986]
["bitfinex","ETHUSD",1773164872386,3.53193355,2074.2,2073.1,1.51337986]
["bitfinex","ETHUSD",1773164872587,3.53193355,2074.2,2073.2,1.51337986]
["bitfinex","ETHUSD",1773164874317,2.3266061,2073.9,2073.2,1.51337986]
["bitfinex","ETHUSD",1773164874990,2.3266061,2073.6,2072.6,1.51337986]
["bitfinex","ETHUSD",1773164875290,1.254,2073.5,2072.6,1.51337986]
["bitfinex","ETHUSD",1773164876219,2.3266061,2073.3,2072.6,1.51337986]
["bitfinex","ETHUSD",1773164876521,1.20586532,2073.2,2072.6,1.51337986]
["bitfinex","ETHUSD",1773164877038,4.82219634,2073.8,2072.6,2.71957369]
["bitfinex","ETHUSD",1773164877039,1.20557457,2073.7,2072.6,2.71957369]
["bitfinex","ETHUSD",1773164877207,3.5826061,2073.4,2072.7,1.51337986]
["bitfinex","ETHUSD",1773164878494,1.20580716,2073.3,2072.7,1.51337986]
["bitfinex","ETHUSD",1773164878914,1.20580716,2073.3,2072.3,1.51337986]
["bitfinex","ETHUSD",1773164879519,2.3266061,2073.1,2072.3,1.51337986]
["bitfinex","ETHUSD",1773164880230,2.3266061,2072.8,2072.3,1.51337986]
["bitfinex","ETHUSD",1773164880411,1.258,2072.7,2071.8,1.51337986]
["bitfinex","ETHUSD",1773164880609,1.258,2072.7,2071.9,1.51337986]
["bitfinex","ETHUSD",1773164880610,2.46420311,2072.7,2071.9,1.51337986]
["bitfinex","ETHUSD",1773164881529,2.3266061,2072.5,2071.9,1.51337986]
["bitfinex","ETHUSD",1773164881830,2.3266061,2072.5,2071.1,1.51337986]
["bitfinex","ETHUSD",1773164882333,2.3266061,2072.2,2071.1,1.51337986]
["bitfinex","ETHUSD",1773164882531,1.20650547,2072.1,2071.1,1.51337986]
["bitfinex","ETHUSD",1773164882696,1.259,2072.0,2071.1,1.51337986]
["bitfinex","ETHUSD",1773164882898,1.259,2072.0,2071.2,1.51337986]
["bitfinex","ETHUSD",1773164883536,1.20646194,2072.2,2071.2,1.51337986]
["bitfinex","ETHUSD",1773164883703,1.259,2072.1,2071.2,1.51337986]
["bitfinex","ETHUSD",1773164884235,1.259,2072.1,2071.4,1.51447986]
["bitfinex","ETHUSD",1773164884615,2.46556194,2072.1,2071.4,1.51447986]
["bitfinex","ETHUSD",1773164885337,4.82592435,2072.2,2071.5,1.51337986]
["bitfinex","ETHUSD",1773164885338,1.26,2072.0,2071.5,1.51337986]
["bitfinex","ETHUSD",1773164885540,1.20649352,2072.2,2071.5,1.51337986]
["bitfinex","ETHUSD",1773164885704,1.26,2071.9,2071.5,1.51337986]
["bitfinex","ETHUSD",1773164887822,4.79323791,2071.9,2071.4,0.0011]
["bitfinex","ETHUSD",1773164888343,2.46663181,2071.9,2071.4,0.0011]
["bitfinex","ETHUSD",1773164888834,1.261,2071.8,2071.4,1.51447986]
["bitfinex","ETHUSD",1773164889604,7.15215237,2072.5,2071.4,1.51447986]
["bitfinex","ETHUSD",1773164889605,1.261,2071.9,2071.4,1.51447986]
["bitfinex","ETHUSD",1773164890909,2.46764218,2071.9,2071.4,1.51447986]
["bitfinex","ETHUSD",1773164891231,1.261,2071.8,2071.5,1.48040664]
["bitfinex","ETHUSD",1773164891433,1.261,2071.7,2071.5,1.48040664]
["bitfinex","ETHUSD",1773164891641,1.261,2071.6,2071.5,1.48040664]
["bitfinex","ETHUSD",1773164892115,4.89062647,2072.7,2071.5,1.48040664]
["bitfinex","ETHUSD",1773164892325,2.3266061,2072.5,2071.5,1.48040664]
["bitfinex","ETHUSD",1773164893037,1.20650547,2072.1,2071.4,1.48150664]
["bitfinex","ETHUSD",1773164893411,1.20648634,2072.2,2071.4,1.48150664]
["bitfinex","ETHUSD",1773164893940,3.53309244,2072.2,2071.4,1.48150664]
["bitfinex","ETHUSD",1773164894121,2.3266061,2071.9,2071.4,1.48150664]
["bitfinex","ETHUSD",1773164894326,1.26,2071.8,2071.4,1.48150664]
["bitfinex","ETHUSD",1773164895749,1.26,2071.8,2071.0,2.41550902]
["bitfinex","ETHUSD",1773164895916,1.26,2071.8,2070.3,4.83019773]
["bitfinex","ETHUSD",1773164895917,2.3266061,2071.4,2070.6,1.48040664]
["bitfinex","ETHUSD",1773164896241,1.259,2071.3,2070.6,1.48040664]
["bitfinex","ETHUSD",1773164897019,1.259,2071.3,2070.7,1.20732119]
["bitfinex","ETHUSD",1773164897341,1.259,2071.3,2070.8,1.48040664]
["bitfinex","ETHUSD",1773164897716,1.259,2071.3,2071.2,0.0011]
["bitfinex","ETHUSD",1773164899256,2.46597146,2071.3,2071.2,0.0011]
["bitfinex","ETHUSD",1773164899419,2.46597146,2071.3,2071.0,1.48040664]
["bitfinex","ETHUSD",1773164899812,1.259,2071.3,2071.0,1.48040664]
["bitfinex","ETHUSD",1773164900035,4.8018135,2071.9,2071.0,1.48040664]
["bitfinex","ETHUSD",1773164900268,1.258,2071.8,2071.1,1.48040664]
["bitfinex","ETHUSD",1773164900412,1.20665404,2071.9,2071.1,1.48040664]
["bitfinex","ETHUSD",1773164900745,1.258,2071.8,2071.1,1.48040664]
["bitfinex","ETHUSD",1773164900914,1.20621441,2072.6,2071.1,1.48040664]
["bitfinex","ETHUSD",1773164901118,2.46331818,2072.5,2071.4,1.48040664]
["bitfinex","ETHUSD",1773164902128,1.257,2072.4,2071.4,1.48040664]
["bitfinex","ETHUSD",1773164903249,1.257,2072.3,2071.6,1.48040664]
["bitfinex","ETHUSD",1773164903416,1.257,2072.2,2071.6,1.48040664]
["bitfinex","ETHUSD",1773164903622,1.257,2072.1,2071.6,1.48040664]
["bitfinex","ETHUSD",1773164903841,2.3266061,2072.8,2071.6,1.48040664]
["bitfinex","ETHUSD",1773164903842,1.256,2072.0,2071.6,1.48040664]
["bitfinex","ETHUSD",1773164904043,1.256,2071.9,2071.6,1.48040664]
["bitfinex","ETHUSD",1773164904245,0.91801235,2071.8,2071.6,1.48040664]
["bitfinex","ETHUSD",1773164904445,2.3266061,2072.8,2071.6,1.48040664]
["bitfinex","ETHUSD",1773164904654,0.065536,2072.9,2071.6,1.48040664]
["bitfinex","ETHUSD",1773164904953,1.256,2072.9,2071.6,1.48040664]
["bitfinex","ETHUSD",1773164905123,1.256,2072.9,2071.8,1.48040664]
["bitfinex","ETHUSD",1773164906750,1.20681807,2073.3,2071.8,1.48040664]
["bitfinex","ETHUSD",1773164906928,1.16113603,2072.9,2071.8,1.48040664]
["bitfinex","ETHUSD",1773164907129,0.001,2073.3,2071.9,1.20662194]
["bitfinex","ETHUSD",1773164907446,1.255,2073.2,2072.0,1.48040664]
["bitfinex","ETHUSD",1773164907801,2.3266061,2072.7,2072.0,1.48040664]
["bitfinex","ETHUSD",1773164908324,2.3266061,2073.0,2072.0,1.48040664]
["bitfinex","ETHUSD",1773164908531,1.254,2072.9,2072.0,1.48040664]
["bitfinex","ETHUSD",1773164908937,1.254,2072.9,2071.7,1.43197465]
["bitfinex","ETHUSD",1773164908938,2.3266061,2072.4,2071.7,1.43197465]
["bitfinex","ETHUSD",1773164909277,1.20603984,2072.9,2071.9,1.43197465]
["bitfinex","ETHUSD",1773164909455,1.254,2072.8,2071.9,1.43197465]
["bitfinex","ETHUSD",1773164910533,0.001,2072.5,2071.9,1.43197465]
["bitfinex","ETHUSD",1773164911873,0.001,2072.5,2072.1,1.43197465]
["bitfinex","ETHUSD",1773164913772,0.001,2072.5,2072.1,2.63845927]
["bitfinex","ETHUSD",1773164913949,1.252,2072.4,2072.2,1.43197465]
["bitfinex","ETHUSD",1773164915455,0.001,2072.5,2072.1,1.14557972]
["bitfinex","ETHUSD",1773164915695,1.242,2072.5,2072.1,1.14557972]
["bitfinex","ETHUSD",1773164915984,0.10612792,2072.5,2072.3,1.14557972]
["bitfinex","ETHUSD",1773164916181,0.001,2073.3,2072.3,1.14557972]
["bitfinex","ETHUSD",1773164916347,1.243,2072.9,2072.3,1.14557972]
["bitfinex","ETHUSD",1773164917098,0.001,2073.3,2072.3,1.14557972]
["bitfinex","ETHUSD",1773164917247,1.243,2073.1,2072.3,1.14557972]
["bitfinex","ETHUSD",1773164917966,1.244,2073.1,2072.5,1.14557972]
["bitfinex","ETHUSD",1773164918651,0.29875516,2073.2,2072.6,1.14557972]
["bitfinex","ETHUSD",1773164919549,0.001,2073.3,2072.6,1.14557972]
["bitfinex","ETHUSD",1773164919973,0.001,2073.3,2072.8,1.14557972]
["bitfinex","ETHUSD",1773164921978,1.244,2073.5,2073.0,1.14557972]
["bitfinex","ETHUSD",1773164922994,4.88617044,2074.5,2072.9,1.20603984]
["bitfinex","ETHUSD",1773164922995,0.1637764,2077.0,2075.1,1.14557972]
["bitfinex","ETHUSD",1773164923287,0.1637764,2077.0,2075.3,1.14557972]
["bitfinex","ETHUSD",1773164923452,1.235,2076.6,2075.3,1.14557972]
["bitfinex","ETHUSD",1773164923753,1.235,2076.6,2075.2,1.76542653]
["bitfinex","ETHUSD",1773164923754,2.03379049,2076.8,2075.5,1.14557972]
["bitfinex","ETHUSD",1773164923960,2.03379075,2076.8,2075.7,1.14557972]
["bitfinex","ETHUSD",1773164924159,0.83001521,2076.8,2075.7,1.14557972]
["bitfinex","ETHUSD",1773164924357,2.03379632,2076.8,2075.7,1.14557972]
["bitfinex","ETHUSD",1773164925380,1.235,2076.7,2075.7,1.14557972]
["bitfinex","ETHUSD",1773164925965,1.235,2076.7,2075.9,1.14557972]
["bitfinex","ETHUSD",1773164927282,0.83001521,2076.8,2075.9,1.14557972]
["bitfinex","ETHUSD",1773164927661,0.1637764,2077.0,2075.9,1.14557972]
["bitfinex","ETHUSD",1773164927662,1.447,2077.7,2075.9,1.11907184]
["bitfinex","ETHUSD",1773164927846,4.96795057,2077.7,2076.3,1.11907184]
["bitfinex","ETHUSD",1773164928054,2.65030718,2077.7,2076.3,1.11907184]
["bitfinex","ETHUSD",1773164928872,2.65025727,2077.7,2076.3,1.11907184]
["bitfinex","ETHUSD",1773164929079,2.6502558,2077.7,2076.3,1.11907184]
["bitfinex","ETHUSD",1773164929767,1.447,2077.7,2076.3,1.11907184]
["bitfinex","ETHUSD",1773164929968,2.31764339,2077.5,2076.5,1.11907184]
["bitfinex","ETHUSD",1773164930549,2.65027427,2077.7,2076.5,1.11907184]
["bitfinex","ETHUSD",1773164931881,1.20360117,2077.1,2076.5,1.11907184]
["bitfinex","ETHUSD",1773164932180,1.24,2077.0,2076.5,1.11907184]
["bitfinex","ETHUSD",1773164933459,1.24,2077.0,2076.5,0.97344975]
["bitfinex","ETHUSD",1773164933660,1.2035632,2077.2,2076.5,0.97344975]
["bitfinex","ETHUSD",1773164933852,1.2035632,2077.2,2075.6,4.81788276]
["bitfinex","ETHUSD",1773164933853,1.242,2077.2,2076.6,1.04626079]
["bitfinex","ETHUSD",1773164934472,1.242,2077.2,2075.7,1.04626079]
["bitfinex","ETHUSD",1773164935463,1.242,2077.2,2075.9,1.04626079]
["bitfinex","ETHUSD",1773164935700,1.242,2077.2,2076.1,1.04626079]
["bitfinex","ETHUSD",1773164936073,1.242,2077.2,2076.3,1.04626079]
["bitfinex","ETHUSD",1773164936987,0.002,2077.0,2076.3,1.09442338]
["bitfinex","ETHUSD",1773164937363,0.002,2077.0,2076.3,1.04626079]
["bitfinex","ETHUSD",1773164938163,0.002,2077.0,2076.4,1.04626079]
["bitfinex","ETHUSD",1773164939702,4.81349319,2077.5,2076.4,1.04626079]
["bitfinex","ETHUSD",1773164939703,0.00199642,2079.0,2076.4,1.03929301]
["bitfinex","ETHUSD",1773164939871,0.00199642,2079.0,2076.8,1.03929301]
["bitfinex","ETHUSD",1773164939872,1.245,2078.2,2076.8,1.03929301]
["bitfinex","ETHUSD",1773164940072,1.241,2078.1,2077.0,1.03929301]
["bitfinex","ETHUSD",1773164940371,3.55864339,2078.0,2077.0,1.03929301]
["bitfinex","ETHUSD",1773164940576,2.31764339,2077.7,2077.0,1.03929301]
["bitfinex","ETHUSD",1773164940882,1.241,2078.0,2076.6,1.03929301]
["bitfinex","ETHUSD",1773164940883,1.242,2077.6,2076.6,1.03929301]
["bitfinex","ETHUSD",1773164941271,1.242,2077.6,2076.7,0.04815332]
["bitfinex","ETHUSD",1773164941611,1.242,2077.6,2076.8,1.03929301]
["bitfinex","ETHUSD",1773164942193,1.242,2077.6,2076.8,2.24304606]
["bitfinex","ETHUSD",1773164942784,1.242,2077.6,2076.9,1.03929301]
["bitfinex","ETHUSD",1773164943191,2.44531184,2077.6,2076.9,1.03929301]
["bitfinex","ETHUSD",1773164943397,4.76295523,2077.6,2076.9,1.03929301]
["bitfinex","ETHUSD",1773164943797,2.31764339,2077.3,2076.5,1.03929301]
["bitfinex","ETHUSD",1773164943995,1.244,2077.6,2076.6,1.03929301]
["bitfinex","ETHUSD",1773164944196,0.91339595,2077.6,2076.9,1.20371707]
["bitfinex","ETHUSD",1773164944395,0.91339595,2077.6,2077.0,1.03929301]
["bitfinex","ETHUSD",1773164946318,0.91339595,2077.6,2077.1,1.20360117]
["bitfinex","ETHUSD",1773164946489,0.91339595,2077.6,2077.2,1.03929301]
["bitfinex","ETHUSD",1773164946906,1.20300249,2078.2,2077.2,1.03929301]
["bitfinex","ETHUSD",1773164947086,1.245,2078.1,2077.2,1.03929301]
["bitfinex","ETHUSD",1773164947712,2.31762161,2078.0,2077.2,1.03929301]
["bitfinex","ETHUSD",1773164948391,2.31762161,2078.0,2077.2,2.24281914]
["bitfinex","ETHUSD",1773164948392,3.52070258,2078.0,2077.2,2.24281914]
["bitfinex","ETHUSD",1773164948592,2.31762161,2078.0,2077.3,1.03929301]
["bitfinex","ETHUSD",1773164948917,2.44802879,2078.1,2077.3,1.03929301]
["bitfinex","ETHUSD",1773164949293,2.31762161,2077.8,2077.3,1.03929301]
["bitfinex","ETHUSD",1773164950522,2.31762161,2077.5,2076.6,2.202646]
["bitfinex","ETHUSD",1773164950722,2.31762161,2077.2,2076.7,0.99876982]
["bitfinex","ETHUSD",1773164951022,1.245,2077.4,2076.7,0.99876982]
["bitfinex","ETHUSD",1773164951720,2.31762161,2077.3,2076.7,0.99876982]
["bitfinex","ETHUSD",1773164951931,1.245,2077.4,2076.7,0.99876982]
["bitfinex","ETHUSD",1773164952290,2.31762161,2077.2,2076.7,0.99876982]
["bitfinex","ETHUSD",1773164952495,3.52116824,2077.2,2076.7,0.99876982]
["bitfinex","ETHUSD",1773164952690,2.31762161,2077.2,2076.7,0.99876982]
["bitfinex","ETHUSD",1773164953092,1.245,2077.4,2076.8,1.04692082]
["bitfinex","ETHUSD",1773164953297,2.31762161,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1773164953523,2.31762161,2077.3,2076.5,3.48321328]
["bitfinex","ETHUSD",1773164953524,2.31762161,2077.3,2076.5,2.20269482]
["bitfinex","ETHUSD",1773164953736,2.31762161,2077.3,2076.8,0.001]
["bitfinex","ETHUSD",1773164953901,2.31762161,2077.3,2076.5,0.99876982]
["bitfinex","ETHUSD",1773164954310,2.31762161,2077.3,2076.5,2.20271746]
["bitfinex","ETHUSD",1773164954830,3.52111166,2077.3,2076.5,2.20271746]
["bitfinex","ETHUSD",1773164955196,3.52111166,2077.3,2076.5,0.99876982]
["bitfinex","ETHUSD",1773164955619,3.52111166,2077.3,2076.5,2.20271117]
["bitfinex","ETHUSD",1773164956016,3.52111166,2077.3,2076.6,0.99876982]
["bitfinex","ETHUSD",1773164956227,3.52111166,2077.3,2076.3,2.77867319]
["bitfinex","ETHUSD",1773164956228,2.31762161,2077.0,2076.3,2.77867319]
["bitfinex","ETHUSD",1773164956526,2.31762161,2077.0,2076.1,2.28028828]
["bitfinex","ETHUSD",1773164956527,1.20371707,2076.9,2076.1,2.28028828]
["bitfinex","ETHUSD",1773164956822,1.20371707,2076.9,2076.1,0.001]
["bitfinex","ETHUSD",1773164956823,1.245,2076.8,2076.1,0.001]
["bitfinex","ETHUSD",1773164957903,2.31762161,2076.7,2076.1,0.001]
["bitfinex","ETHUSD",1773164958597,3.52147186,2076.7,2076.1,0.001]
["bitfinex","ETHUSD",1773164958792,3.52147186,2076.7,2075.9,0.001]
["bitfinex","ETHUSD",1773164959026,2.31762161,2076.4,2075.9,0.001]
["bitfinex","ETHUSD",1773164959226,2.31762161,2076.4,2075.6,3.48475181]
["bitfinex","ETHUSD",1773164959227,2.31762161,2076.4,2075.6,0.001]
["bitfinex","ETHUSD",1773164959935,2.31762161,2076.0,2075.0,2.77842518]
["bitfinex","ETHUSD",1773164960132,2.31762161,2076.0,2075.0,0.4991369]
["bitfinex","ETHUSD",1773164960133,1.244,2075.9,2075.0,0.4991369]
["bitfinex","ETHUSD",1773164960926,1.20435494,2075.8,2075.0,0.4991369]
["bitfinex","ETHUSD",1773164961331,2.44830599,2075.9,2075.0,1.70394998]
["bitfinex","ETHUSD",1773164961526,2.44830599,2075.9,2075.0,0.4991369]
["bitfinex","ETHUSD",1773164962108,2.44830599,2075.9,2074.7,0.4991369]
["bitfinex","ETHUSD",1773164962109,2.31762161,2075.2,2074.7,0.4991369]
["bitfinex","ETHUSD",1773164962417,1.244,2075.1,2074.7,0.4991369]
["bitfinex","ETHUSD",1773164962622,1.244,2075.0,2074.7,0.4991369]
["bitfinex","ETHUSD",1773164962946,1.244,2074.9,2074.8,0.4991369]
["bitfinex","ETHUSD",1773164966243,1.244,2074.9,2074.4,0.4991369]
["bitfinex","ETHUSD",1773164966416,1.243,2074.8,2074.7,0.4991369]
["bitfinex","ETHUSD",1773164966843,1.238,2074.9,2074.7,0.4991369]
["bitfinex","ETHUSD",1773164967544,1.238,2074.9,2074.7,0.39336696]
["bitfinex","ETHUSD",1773164968344,1.238,2074.9,2074.6,1.20500237]
["bitfinex","ETHUSD",1773164968505,1.238,2074.9,2074.4,1.70426333]
["bitfinex","ETHUSD",1773164968706,1.238,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1773164971132,0.90867961,2074.9,2074.8,0.5001369]
["bitfinex","ETHUSD",1773164971537,0.90867961,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1773164971743,0.90867961,2074.9,2074.5,0.5001369]
["bitfinex","ETHUSD",1773164972540,0.90867961,2074.9,2074.6,1.20505157]
["bitfinex","ETHUSD",1773164973347,7.14133962,2075.6,2074.6,1.20505157]
["bitfinex","ETHUSD",1773164973348,1.237,2075.0,2074.7,0.4991369]
["bitfinex","ETHUSD",1773164973550,4.07354855,2075.7,2074.7,0.4991369]
["bitfinex","ETHUSD",1773164973551,2.55107598,2075.7,2074.7,0.4991369]
["bitfinex","ETHUSD",1773164973729,1.28519524,2075.6,2074.7,0.4991369]
["bitfinex","ETHUSD",1773164973928,1.28519524,2075.6,2074.9,0.4991369]
["bitfinex","ETHUSD",1773164974315,1.28519524,2075.6,2074.8,0.4991369]
["bitfinex","ETHUSD",1773164974945,1.237,2075.6,2074.9,1.20487734]
["bitfinex","ETHUSD",1773164975148,1.237,2075.6,2074.9,1.70401424]
["bitfinex","ETHUSD",1773164975414,2.32341991,2075.2,2074.5,1.20608947]
["bitfinex","ETHUSD",1773164975661,4.76490008,2075.6,2074.6,0.4991369]
["bitfinex","ETHUSD",1773164975822,4.76490008,2075.6,2074.6,0.54677454]
["bitfinex","ETHUSD",1773164976150,1.29622645,2075.5,2074.6,0.54677454]
["bitfinex","ETHUSD",1773164976451,2.32341991,2075.3,2074.5,1.2061051]
["bitfinex","ETHUSD",1773164976622,1.236,2075.5,2074.6,0.4991369]
["bitfinex","ETHUSD",1773164976823,2.38364926,2075.4,2074.6,0.51443463]
["bitfinex","ETHUSD",1773164977146,2.38364926,2075.4,2074.7,1.20499349]
["bitfinex","ETHUSD",1773164977330,0.06022935,2075.4,2074.7,1.20499349]
["bitfinex","ETHUSD",1773164978026,0.06022935,2075.4,2074.5,0.001]
["bitfinex","ETHUSD",1773164978027,2.80728988,2075.3,2074.5,0.001]
["bitfinex","ETHUSD",1773164978224,0.06023515,2075.2,2074.5,1.20609938]
["bitfinex","ETHUSD",1773164979150,0.06023515,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1773164979952,0.06023515,2075.2,2074.5,0.0442536]
["bitfinex","ETHUSD",1773164980258,0.06023515,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1773164981068,1.26494218,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1773164981428,1.74881215,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1773164981842,2.32341991,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1773164982157,2.32341991,2074.7,2074.1,1.20530022]
["bitfinex","ETHUSD",1773164982344,3.55841991,2074.7,2074.0,1.70449677]
["bitfinex","ETHUSD",1773164982550,1.235,2074.7,2074.0,1.74776079]
["bitfinex","ETHUSD",1773164983052,1.235,2074.7,2074.5,0.001]
["bitfinex","ETHUSD",1773164985053,1.235,2074.7,2074.2,0.001]
["bitfinex","ETHUSD",1773164985356,2.50026862,2074.7,2074.2,0.001]
["bitfinex","ETHUSD",1773164985559,4.82368853,2074.7,2074.2,0.001]
["bitfinex","ETHUSD",1773164986130,2.32341991,2074.4,2073.8,1.20547255]
["bitfinex","ETHUSD",1773164986354,2.32341991,2074.4,2073.5,1.20566151]
["bitfinex","ETHUSD",1773164986694,2.50026862,2074.7,2073.2,2.77797888]
["bitfinex","ETHUSD",1773164986695,2.32341991,2074.1,2073.2,2.77797888]
["bitfinex","ETHUSD",1773164986954,2.32341991,2074.1,2073.3,1.20576642]
["bitfinex","ETHUSD",1773164986955,1.235,2074.0,2073.3,1.20576642]
["bitfinex","ETHUSD",1773164987326,1.235,2074.0,2073.5,1.6952722]
["bitfinex","ETHUSD",1773164989429,1.235,2074.0,2073.4,4.82276344]
["bitfinex","ETHUSD",1773164989430,1.235,2074.0,2073.4,1.20571651]
["bitfinex","ETHUSD",1773164990070,1.235,2074.0,2073.4,1.70330617]
["bitfinex","ETHUSD",1773164990241,1.235,2074.0,2073.5,0.49758966]
["bitfinex","ETHUSD",1773164990767,1.235,2074.3,2073.5,0.49758966]
["bitfinex","ETHUSD",1773164991256,0.06026419,2074.2,2073.5,0.49758966]
["bitfinex","ETHUSD",1773164991429,0.06026419,2074.2,2073.6,1.20563271]
["bitfinex","ETHUSD",1773164991629,0.06026419,2074.2,2073.6,1.70322237]
["bitfinex","ETHUSD",1773164992538,0.06026419,2074.2,2073.6,1.20563271]
["bitfinex","ETHUSD",1773164995060,1.26555662,2074.2,2073.5,0.49758966]
["bitfinex","ETHUSD",1773164995256,0.06026419,2074.2,2073.4,4.82296034]
["bitfinex","ETHUSD",1773164995445,0.53536342,2074.2,2073.4,5.32055]
["bitfinex","ETHUSD",1773164995648,1.74066576,2074.2,2073.4,5.32055]
["bitfinex","ETHUSD",1773164995960,0.53536342,2074.2,2073.4,5.32055]
["bitfinex","ETHUSD",1773164996961,1.74064826,2074.2,2073.4,1.7032941]
["bitfinex","ETHUSD",1773164997365,0.53536342,2074.2,2073.4,1.7032941]
["bitfinex","ETHUSD",1773164997997,0.53536342,2074.2,2073.5,0.49758966]
["bitfinex","ETHUSD",1773164997998,0.06026419,2074.2,2073.5,0.49758966]
["bitfinex","ETHUSD",1773164998336,0.06026419,2074.2,2073.5,0.49868966]
["bitfinex","ETHUSD",1773164998657,0.001,2074.0,2073.5,0.0011]
["bitfinex","ETHUSD",1773164999254,0.47609923,2074.0,2073.5,0.0011]
["bitfinex","ETHUSD",1773164999571,0.06027291,2073.9,2073.5,0.0011]
["bitfinex","ETHUSD",1773165000339,3.5917277,2073.9,2073.5,0.0011]
["bitfinex","ETHUSD",1773165000741,0.06027291,2073.9,2073.5,0.0011]
["bitfinex","ETHUSD",1773165001066,1.234,2074.1,2073.5,0.49868966]
["bitfinex","ETHUSD",1773165001239,0.01257704,2074.0,2073.5,0.49868966]
["bitfinex","ETHUSD",1773165001653,1.234,2074.1,2073.7,0.49758966]
["bitfinex","ETHUSD",1773165001865,2.32598933,2074.8,2073.9,0.49758966]
["bitfinex","ETHUSD",1773165001866,1.233,2074.4,2073.9,0.49758966]
["bitfinex","ETHUSD",1773165002036,1.70809923,2074.4,2073.6,1.70317531]
["bitfinex","ETHUSD",1773165002242,1.70809923,2074.4,2073.6,1.72419724]
["bitfinex","ETHUSD",1773165003357,0.065536,2075.4,2074.3,0.49758966]
["bitfinex","ETHUSD",1773165003563,0.002,2075.5,2074.5,0.49758966]
["bitfinex","ETHUSD",1773165003763,0.004,2075.2,2074.6,1.20505157]
["bitfinex","ETHUSD",1773165004270,0.002,2075.2,2074.7,0.49758966]
["bitfinex","ETHUSD",1773165005047,0.002,2075.2,2074.6,1.20505157]
["bitfinex","ETHUSD",1773165005276,0.002,2075.1,2074.6,1.20505157]
["bitfinex","ETHUSD",1773165005507,0.002,2075.1,2074.5,1.20507681]
["bitfinex","ETHUSD",1773165005841,0.002,2075.1,2074.4,1.7027177]
["bitfinex","ETHUSD",1773165006478,0.47709923,2075.1,2074.2,1.20524476]
["bitfinex","ETHUSD",1773165007087,0.002,2075.2,2073.7,2.27884198]
["bitfinex","ETHUSD",1773165007088,0.47509923,2074.4,2073.7,2.27884198]
["bitfinex","ETHUSD",1773165007256,0.47509923,2074.4,2073.5,1.70434876]
["bitfinex","ETHUSD",1773165007257,1.226,2074.3,2073.5,1.70434876]
["bitfinex","ETHUSD",1773165007585,2.32598933,2074.2,2073.5,0.0011]
["bitfinex","ETHUSD",1773165007753,4.00842461,2074.2,2073.5,0.0011]
["bitfinex","ETHUSD",1773165007949,0.47709923,2074.2,2073.5,0.0011]
["bitfinex","ETHUSD",1773165008151,0.002,2074.1,2073.5,0.0011]
["bitfinex","ETHUSD",1773165008358,1.68039462,2074.2,2073.5,0.0011]
["bitfinex","ETHUSD",1773165008554,0.002,2074.1,2073.5,0.0011]
["bitfinex","ETHUSD",1773165008774,0.47709923,2074.1,2073.5,0.0011]
["bitfinex","ETHUSD",1773165009275,0.002,2074.1,2073.5,0.0011]
["bitfinex","ETHUSD",1773165009470,1.227,2074.0,2073.5,0.0011]
["bitfinex","ETHUSD",1773165009856,0.002,2073.9,2073.5,0.0011]
["bitfinex","ETHUSD",1773165010890,1.68009272,2074.7,2073.5,0.0011]
["bitfinex","ETHUSD",1773165011182,1.227,2074.3,2073.5,0.49868966]
["bitfinex","ETHUSD",1773165011493,1.227,2074.3,2073.5,0.0011]
["bitfinex","ETHUSD",1773165011494,0.47509923,2074.2,2073.5,0.0011]
["bitfinex","ETHUSD",1773165011777,1.20534207,2074.1,2073.5,0.0011]
["bitfinex","ETHUSD",1773165012188,0.002,2074.0,2073.5,0.0011]
["bitfinex","ETHUSD",1773165013982,0.002,2074.0,2073.7,0.0011]
["bitfinex","ETHUSD",1773165014183,0.47709923,2074.0,2073.7,0.0011]
["bitfinex","ETHUSD",1773165014485,0.47709923,2074.0,2073.5,0.0011]
["bitfinex","ETHUSD",1773165014882,0.002,2074.0,2073.5,0.0011]
["bitfinex","ETHUSD",1773165015187,0.47709923,2074.0,2073.5,0.0011]
["bitfinex","ETHUSD",1773165015689,0.002,2074.0,2073.5,0.0011]
["bitfinex","ETHUSD",1773165016188,1.228,2073.9,2073.5,0.0011]
["bitfinex","ETHUSD",1773165016770,4.82000828,2074.7,2073.5,0.0011]
["bitfinex","ETHUSD",1773165016771,0.001,2074.8,2073.8,0.49758966]
["bitfinex","ETHUSD",1773165016975,0.002,2074.7,2074.0,0.49758966]
["bitfinex","ETHUSD",1773165017907,0.002,2075.5,2074.2,0.49758966]
["bitfinex","ETHUSD",1773165018108,0.002,2075.5,2074.9,0.49758966]
["bitfinex","ETHUSD",1773165018311,0.002,2075.5,2074.6,2.79671666]
["bitfinex","ETHUSD",1773165018509,1.20654627,2075.5,2074.6,0.49758966]
["bitfinex","ETHUSD",1773165018802,0.002,2075.5,2074.6,0.49758966]
["bitfinex","ETHUSD",1773165020175,0.002,2075.5,2074.7,1.20499349]
["bitfinex","ETHUSD",1773165022608,0.002,2075.5,2074.8,0.46996901]
["bitfinex","ETHUSD",1773165023303,1.219,2075.6,2074.9,0.46996901]
["bitfinex","ETHUSD",1773165024412,0.49127706,2076.3,2075.1,0.46996901]
["bitfinex","ETHUSD",1773165024606,1.223,2076.2,2075.1,0.46996901]
["bitfinex","ETHUSD",1773165026705,2.427141,2076.2,2075.2,1.20470316]
["bitfinex","ETHUSD",1773165027213,2.427141,2076.2,2075.1,1.67468894]
["bitfinex","ETHUSD",1773165027214,0.49127706,2076.0,2075.1,1.67468894]
["bitfinex","ETHUSD",1773165027404,0.49127706,2076.0,2075.0,1.20479615]
["bitfinex","ETHUSD",1773165027982,0.001,2075.4,2074.8,1.6748668]
["bitfinex","ETHUSD",1773165029812,0.001,2075.4,2074.9,0.46996901]
["bitfinex","ETHUSD",1773165031509,0.001,2075.4,2075.1,1.20476121]
["bitfinex","ETHUSD",1773165032297,1.223,2076.1,2075.2,0.46996901]
["bitfinex","ETHUSD",1773165032493,1.223,2076.2,2075.5,0.46996901]
["bitfinex","ETHUSD",1773165033708,1.223,2076.2,2075.6,1.20447099]
["bitfinex","ETHUSD",1773165035712,1.223,2076.2,2075.3,1.20464511]
["bitfinex","ETHUSD",1773165035713,0.49127706,2076.1,2075.3,1.20464511]
["bitfinex","ETHUSD",1773165036317,0.49127706,2076.1,2075.2,0.46996901]
["bitfinex","ETHUSD",1773165036517,0.49127706,2076.1,2075.2,1.20469484]
["bitfinex","ETHUSD",1773165036693,0.49127706,2076.1,2075.3,0.02027472]
["bitfinex","ETHUSD",1773165037490,0.49127706,2076.4,2075.3,0.51815481]
["bitfinex","ETHUSD",1773165037694,1.20409001,2076.3,2075.4,1.67455607]
["bitfinex","ETHUSD",1773165037910,1.71427706,2076.2,2075.4,1.20458706]
["bitfinex","ETHUSD",1773165038413,1.71427706,2076.2,2075.2,4.81865789]
["bitfinex","ETHUSD",1773165038811,0.49127706,2076.1,2075.2,4.81865789]
["bitfinex","ETHUSD",1773165039208,0.49127706,2076.1,2075.1,1.67468496]
["bitfinex","ETHUSD",1773165039732,2.81726639,2076.0,2075.1,1.67472528]
["bitfinex","ETHUSD",1773165039944,1.69556203,2076.0,2075.1,1.67472528]
["bitfinex","ETHUSD",1773165040146,4.02155136,2076.0,2075.1,0.46996901]
["bitfinex","ETHUSD",1773165040426,0.49127706,2075.7,2074.9,1.20486998]
["bitfinex","ETHUSD",1773165040600,0.49127706,2075.7,2074.9,1.67483899]
["bitfinex","ETHUSD",1773165040922,2.55513662,2075.9,2075.0,0.04919277]
["bitfinex","ETHUSD",1773165041128,1.222,2075.8,2075.0,0.51916178]
["bitfinex","ETHUSD",1773165041526,1.222,2075.8,2075.0,0.51339168]
["bitfinex","ETHUSD",1773165041700,1.222,2075.8,2075.0,0.47096901]
["bitfinex","ETHUSD",1773165041897,1.222,2075.8,2075.1,1.20476121]
["bitfinex","ETHUSD",1773165042099,2.42635513,2075.8,2075.1,1.20476121]
["bitfinex","ETHUSD",1773165042296,3.04641368,2075.9,2075.1,1.20476121]
["bitfinex","ETHUSD",1773165042503,0.002,2076.0,2075.4,0.46996901]
["bitfinex","ETHUSD",1773165042699,0.002,2076.0,2075.4,0.51815249]
["bitfinex","ETHUSD",1773165043041,0.002,2076.0,2075.4,0.46996901]
["bitfinex","ETHUSD",1773165043934,0.002,2076.0,2075.2,0.04818812]
["bitfinex","ETHUSD",1773165043935,0.002,2076.0,2075.3,1.20464511]
["bitfinex","ETHUSD",1773165044225,0.002,2076.0,2075.4,0.04818348]
["bitfinex","ETHUSD",1773165045419,0.002,2076.0,2075.3,0.0481858]
["bitfinex","ETHUSD",1773165046245,0.002,2076.0,2075.3,1.25278635]
["bitfinex","ETHUSD",1773165046440,0.002,2076.0,2075.2,3.50379096]
["bitfinex","ETHUSD",1773165046441,0.49327706,2076.0,2075.2,3.50379096]
["bitfinex","ETHUSD",1773165046733,0.49327706,2076.0,2075.2,2.299127]
["bitfinex","ETHUSD",1773165046941,0.49327706,2076.0,2075.1,1.20471444]
["bitfinex","ETHUSD",1773165047812,0.47970399,2075.8,2075.0,3.5049449]
["bitfinex","ETHUSD",1773165048018,1.68407182,2075.8,2075.0,1.25401067]
["bitfinex","ETHUSD",1773165051313,1.68407182,2075.8,2075.0,3.55313767]
["bitfinex","ETHUSD",1773165051634,0.002,2076.0,2075.3,2.299127]
["bitfinex","ETHUSD",1773165052132,0.002,2076.0,2075.4,2.299127]
["bitfinex","ETHUSD",1773165052336,0.002,2076.0,2075.4,3.50367]
["bitfinex","ETHUSD",1773165052632,0.002,2076.0,2075.4,1.204543]
["bitfinex","ETHUSD",1773165055545,0.002,2075.8,2075.4,1.204543]
["bitfinex","ETHUSD",1773165055738,0.002,2075.8,2075.2,2.30770586]
["bitfinex","ETHUSD",1773165055939,0.47265529,2075.8,2075.2,1.20569276]
["bitfinex","ETHUSD",1773165056233,0.002,2075.8,2075.2,1.20569276]
["bitfinex","ETHUSD",1773165057046,1.221,2075.7,2075.3,0.51196128]
["bitfinex","ETHUSD",1773165057218,1.221,2075.7,2075.3,0.46377548]
["bitfinex","ETHUSD",1773165058634,1.221,2075.7,2075.2,0.001]
["bitfinex","ETHUSD",1773165059310,0.47065529,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1773165059511,0.47065529,2075.6,2074.8,0.001]
["bitfinex","ETHUSD",1773165059512,0.47065529,2075.5,2074.8,0.001]
["bitfinex","ETHUSD",1773165060529,1.69065529,2075.4,2074.8,0.001]
["bitfinex","ETHUSD",1773165060715,0.47065529,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1773165061314,1.67535845,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1773165061519,0.47065529,2075.0,2074.2,1.20524722]
["bitfinex","ETHUSD",1773165061942,0.47065529,2075.0,2074.1,1.66909722]
["bitfinex","ETHUSD",1773165062132,0.47065529,2075.0,2074.1,1.7173109]
["bitfinex","ETHUSD",1773165062642,1.22,2074.9,2074.3,0.46377548]
["bitfinex","ETHUSD",1773165062938,1.22,2074.9,2074.5,0.46377548]
["bitfinex","ETHUSD",1773165063645,1.22,2074.9,2074.6,1.20505157]
["bitfinex","ETHUSD",1773165063840,7.13911794,2075.7,2074.6,1.20505157]
["bitfinex","ETHUSD",1773165063841,1.22,2075.0,2074.7,0.51197521]
["bitfinex","ETHUSD",1773165064043,0.47065529,2075.7,2074.8,0.46377548]
["bitfinex","ETHUSD",1773165064245,0.002,2075.8,2075.1,0.46377548]
["bitfinex","ETHUSD",1773165064447,1.22,2076.1,2075.4,0.46377548]
["bitfinex","ETHUSD",1773165064614,1.22,2076.6,2075.7,0.46377548]
["bitfinex","ETHUSD",1773165065051,0.47065529,2076.8,2075.7,0.46377548]
["bitfinex","ETHUSD",1773165065235,1.22,2076.7,2076.0,0.46377548]
["bitfinex","ETHUSD",1773165065816,1.22,2076.9,2076.2,0.46377548]
["bitfinex","ETHUSD",1773165066055,1.22,2076.8,2076.2,0.46377548]
["bitfinex","ETHUSD",1773165066217,1.22,2076.7,2076.2,0.46377548]
["bitfinex","ETHUSD",1773165066413,1.22,2076.7,2076.1,1.20418091]
["bitfinex","ETHUSD",1773165066618,1.22,2076.7,2076.0,1.20420306]
["bitfinex","ETHUSD",1773165067116,1.22,2076.7,2075.9,4.81716047]
["bitfinex","ETHUSD",1773165067317,1.22,2076.7,2075.7,1.20441296]
["bitfinex","ETHUSD",1773165068247,2.42384743,2076.7,2075.7,0.46377548]
["bitfinex","ETHUSD",1773165069837,2.89450272,2076.7,2075.7,0.46377548]
["bitfinex","ETHUSD",1773165070040,0.002,2076.5,2075.7,0.46377548]
["bitfinex","ETHUSD",1773165070247,0.002,2076.5,2075.8,1.20435494]
["bitfinex","ETHUSD",1773165071816,0.002,2076.5,2075.4,0.46377548]
["bitfinex","ETHUSD",1773165071817,2.79408974,2076.5,2075.4,0.46377548]
["bitfinex","ETHUSD",1773165072045,2.79408974,2076.5,2075.4,1.66832357]
["bitfinex","ETHUSD",1773165072046,0.47065529,2076.4,2075.4,1.66832357]
["bitfinex","ETHUSD",1773165072221,1.67472021,2076.3,2075.4,1.66832357]
["bitfinex","ETHUSD",1773165072423,0.47065529,2076.2,2075.4,1.20454809]
["bitfinex","ETHUSD",1773165072723,0.47065529,2076.2,2075.4,1.25273157]
["bitfinex","ETHUSD",1773165073255,1.20404563,2076.4,2075.4,1.71650705]
["bitfinex","ETHUSD",1773165073432,1.20404563,2076.4,2075.5,0.46377548]
["bitfinex","ETHUSD",1773165074560,1.20404563,2076.4,2075.7,1.20441296]
["bitfinex","ETHUSD",1773165075644,5.28846234,2076.5,2075.8,0.46377548]
["bitfinex","ETHUSD",1773165075645,1.20596912,2076.5,2075.8,0.46377548]
["bitfinex","ETHUSD",1773165075844,1.217,2076.4,2075.8,0.46377548]
["bitfinex","ETHUSD",1773165076055,1.217,2076.4,2075.7,1.20441296]
["bitfinex","ETHUSD",1773165076548,0.002,2076.5,2075.8,0.46377548]
["bitfinex","ETHUSD",1773165076848,1.219,2076.5,2075.8,0.46377548]
["bitfinex","ETHUSD",1773165077249,1.219,2076.5,2075.7,1.20441296]
["bitfinex","ETHUSD",1773165077250,0.47065529,2076.4,2075.7,1.20441296]
["bitfinex","ETHUSD",1773165077456,0.47065529,2076.4,2075.6,1.20443011]
["bitfinex","ETHUSD",1773165078571,1.216,2076.3,2075.6,1.66820559]
["bitfinex","ETHUSD",1773165080331,1.216,2076.3,2075.7,0.04817651]
["bitfinex","ETHUSD",1773165080528,2.89459855,2076.3,2075.3,0.49234198]
["bitfinex","ETHUSD",1773165080767,2.89459855,2076.3,2075.4,1.20458706]
["bitfinex","ETHUSD",1773165080932,0.47450815,2076.2,2075.4,1.20458706]
["bitfinex","ETHUSD",1773165081128,0.47450815,2076.2,2075.0,1.69716125]
["bitfinex","ETHUSD",1773165081548,0.47450815,2075.9,2075.0,0.49234198]
["bitfinex","ETHUSD",1773165081872,0.47450815,2075.9,2075.1,0.04819044]
["bitfinex","ETHUSD",1773165082075,0.47450815,2075.9,2075.0,0.49234198]
["bitfinex","ETHUSD",1773165082740,1.67886309,2075.8,2075.0,1.20476894]
["bitfinex","ETHUSD",1773165082934,0.47450815,2075.6,2074.6,1.20500559]
["bitfinex","ETHUSD",1773165083160,1.68950815,2075.5,2074.6,1.20500559]
["bitfinex","ETHUSD",1773165083370,1.68950815,2075.5,2074.7,0.04819973]
["bitfinex","ETHUSD",1773165083927,1.68950815,2075.5,2074.6,1.25320532]
["bitfinex","ETHUSD",1773165084362,1.68950815,2075.5,2074.6,1.7455473]
["bitfinex","ETHUSD",1773165084556,1.68950815,2075.5,2074.4,1.69850973]
["bitfinex","ETHUSD",1773165084557,1.20464511,2075.3,2074.4,1.69850973]
["bitfinex","ETHUSD",1773165084964,0.47450815,2075.2,2074.4,0.49334198]
["bitfinex","ETHUSD",1773165085125,1.20464511,2075.3,2074.4,0.001]
["bitfinex","ETHUSD",1773165085126,0.47450815,2075.1,2074.4,0.001]
["bitfinex","ETHUSD",1773165085934,0.47450815,2075.1,2074.8,0.001]
["bitfinex","ETHUSD",1773165086758,1.20481927,2075.0,2074.8,0.001]
["bitfinex","ETHUSD",1773165087062,1.215,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1773165089755,0.47450815,2075.4,2074.8,0.001]
["bitfinex","ETHUSD",1773165090083,1.215,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1773165090433,1.215,2075.3,2074.8,0.49334198]
["bitfinex","ETHUSD",1773165090771,1.215,2075.3,2074.8,1.69824037]
["bitfinex","ETHUSD",1773165091287,4.81799257,2075.6,2074.8,1.69824037]
["bitfinex","ETHUSD",1773165091288,0.47450815,2076.2,2075.1,0.49234198]
["bitfinex","ETHUSD",1773165091579,1.68950815,2075.8,2074.8,1.20589839]
["bitfinex","ETHUSD",1773165091915,1.68950815,2075.8,2074.9,0.49234198]
["bitfinex","ETHUSD",1773165092202,1.215,2075.8,2074.9,0.49234198]
["bitfinex","ETHUSD",1773165092804,1.215,2075.9,2075.3,0.49234198]
["bitfinex","ETHUSD",1773165093294,1.215,2075.9,2075.3,2.32143445]
["bitfinex","ETHUSD",1773165093468,1.215,2075.9,2075.4,0.49234198]
["bitfinex","ETHUSD",1773165095780,1.215,2075.9,2075.5,1.20452902]
["bitfinex","ETHUSD",1773165096089,1.214,2076.0,2075.5,0.49234198]
["bitfinex","ETHUSD",1773165096287,0.002,2076.3,2075.5,0.49234198]
["bitfinex","ETHUSD",1773165096503,1.214,2076.2,2075.5,0.49234198]
["bitfinex","ETHUSD",1773165097515,0.002,2076.3,2075.5,0.49234198]
["bitfinex","ETHUSD",1773165097808,1.213,2076.4,2075.8,0.49234198]
["bitfinex","ETHUSD",1773165098307,2.41701321,2076.4,2075.8,0.49234198]
["bitfinex","ETHUSD",1773165098511,2.41701321,2076.4,2075.6,1.20447099]
["bitfinex","ETHUSD",1773165098915,2.41701321,2076.4,2075.2,8.27840706]
["bitfinex","ETHUSD",1773165098916,0.47450815,2076.3,2075.2,0.49234198]
["bitfinex","ETHUSD",1773165099210,0.47450815,2076.3,2075.3,1.69698709]
["bitfinex","ETHUSD",1773165099595,0.47450815,2076.3,2075.4,0.49234198]
["bitfinex","ETHUSD",1773165099795,1.20412291,2076.2,2075.5,1.20452902]
["bitfinex","ETHUSD",1773165099999,1.20404574,2076.4,2075.6,0.49234198]
["bitfinex","ETHUSD",1773165100215,1.213,2076.1,2075.6,0.49234198]
["bitfinex","ETHUSD",1773165101477,1.215,2076.1,2075.6,0.49234198]
["bitfinex","ETHUSD",1773165101889,1.215,2076.1,2075.6,1.69677055]
["bitfinex","ETHUSD",1773165102092,1.215,2076.1,2075.3,2.32143445]
["bitfinex","ETHUSD",1773165102093,1.215,2076.1,2075.5,1.20448257]
["bitfinex","ETHUSD",1773165103308,2.41918879,2076.1,2075.5,1.20448257]
["bitfinex","ETHUSD",1773165103479,1.215,2076.1,2075.5,1.20448257]
["bitfinex","ETHUSD",1773165104386,1.215,2076.1,2075.6,0.49234198]
["bitfinex","ETHUSD",1773165105312,1.215,2076.1,2075.6,0.54052081]
["bitfinex","ETHUSD",1773165105498,1.215,2076.1,2075.6,0.49234198]
["bitfinex","ETHUSD",1773165105891,1.215,2076.1,2075.7,1.20441296]
["bitfinex","ETHUSD",1773165106209,1.67838304,2076.7,2075.7,1.69675494]
["bitfinex","ETHUSD",1773165106416,1.211,2076.6,2075.8,0.49234198]
["bitfinex","ETHUSD",1773165106578,1.211,2076.6,2075.9,0.49234198]
["bitfinex","ETHUSD",1773165106783,1.68550815,2076.6,2075.7,1.20441296]
["bitfinex","ETHUSD",1773165107193,1.68550815,2076.6,2075.7,1.25258947]
["bitfinex","ETHUSD",1773165107194,0.47567368,2076.5,2075.7,1.25258947]
["bitfinex","ETHUSD",1773165107797,0.47567368,2076.5,2075.7,0.04817651]
["bitfinex","ETHUSD",1773165108001,0.47567368,2076.2,2075.4,1.20458706]
["bitfinex","ETHUSD",1773165108203,0.47567368,2076.2,2075.2,4.8186985]
["bitfinex","ETHUSD",1773165109998,0.47567368,2076.2,2075.1,1.20570316]
["bitfinex","ETHUSD",1773165109999,1.20418091,2076.1,2075.1,1.20570316]
["bitfinex","ETHUSD",1773165110197,0.48287294,2076.0,2075.1,1.20570316]
["bitfinex","ETHUSD",1773165110397,1.21,2075.9,2075.1,1.20570316]
["bitfinex","ETHUSD",1773165111410,1.69287294,2075.9,2075.1,1.20570316]
["bitfinex","ETHUSD",1773165112412,1.20435494,2075.8,2075.1,1.20570316]
["bitfinex","ETHUSD",1773165113314,1.20435494,2075.8,2075.1,1.6812418]
["bitfinex","ETHUSD",1773165113506,1.209,2075.7,2075.2,0.47553864]
["bitfinex","ETHUSD",1773165114378,1.209,2076.0,2075.4,0.47553864]
["bitfinex","ETHUSD",1773165114579,1.209,2076.0,2075.5,0.04818116]
["bitfinex","ETHUSD",1773165114786,1.69187294,2076.0,2075.3,1.20464511]
["bitfinex","ETHUSD",1773165115805,1.69187294,2076.0,2075.3,1.25283091]
["bitfinex","ETHUSD",1773165116113,1.209,2076.0,2075.3,1.25283091]
["bitfinex","ETHUSD",1773165116712,2.413264,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1773165117415,1.209,2075.9,2075.6,0.001]
["bitfinex","ETHUSD",1773165118216,1.68890853,2076.4,2075.6,0.47653864]
["bitfinex","ETHUSD",1773165118382,1.68890853,2076.4,2075.6,0.001]
["bitfinex","ETHUSD",1773165118383,1.69087294,2076.3,2075.6,0.001]
["bitfinex","ETHUSD",1773165118900,1.68699585,2076.2,2075.6,0.001]
["bitfinex","ETHUSD",1773165119107,0.48287294,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1773165120918,1.68711186,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1773165122426,0.48287294,2075.9,2075.6,0.001]
["bitfinex","ETHUSD",1773165123320,1.68721819,2075.9,2075.6,0.001]
["bitfinex","ETHUSD",1773165123534,1.20434525,2075.9,2075.6,0.001]
["bitfinex","ETHUSD",1773165124538,1.208,2075.8,2075.6,0.001]
["bitfinex","ETHUSD",1773165126798,2.41235761,2075.8,2075.6,0.001]
["bitfinex","ETHUSD",1773165126997,1.208,2075.8,2075.6,0.001]
["bitfinex","ETHUSD",1773165127446,0.48287294,2075.7,2075.1,1.20573013]
["bitfinex","ETHUSD",1773165127599,0.48287294,2075.7,2075.1,1.20575828]
["bitfinex","ETHUSD",1773165128009,0.48287294,2075.7,2075.1,0.001]
["bitfinex","ETHUSD",1773165128218,1.20447099,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1773165129634,1.208,2075.8,2075.1,0.52472908]
["bitfinex","ETHUSD",1773165129835,2.41236192,2075.8,2075.1,0.52472908]
["bitfinex","ETHUSD",1773165130238,2.41236192,2075.8,2075.2,1.6802418]
["bitfinex","ETHUSD",1773165130533,0.48287294,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1773165132257,1.20447099,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1773165134114,5.30075692,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1773165134115,0.48287294,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1773165134321,4.81919461,2075.9,2075.3,0.001]
["bitfinex","ETHUSD",1773165134322,1.211,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1773165135140,1.211,2075.5,2075.3,0.001]
["bitfinex","ETHUSD",1773165136139,1.68920094,2075.9,2075.3,0.001]
["bitfinex","ETHUSD",1773165136353,1.20444183,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1773165136644,1.211,2075.8,2075.3,0.47653864]
["bitfinex","ETHUSD",1773165137841,1.20630477,2075.9,2075.3,0.47653864]
["bitfinex","ETHUSD",1773165137842,1.211,2075.7,2075.3,0.47653864]
["bitfinex","ETHUSD",1773165138840,2.89829387,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1773165139523,2.89829387,2075.7,2075.3,1.20564459]
["bitfinex","ETHUSD",1773165139724,2.89829387,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1773165140850,0.4833702,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1773165141019,0.4833702,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1773165141217,0.4833702,2075.3,2074.5,1.20508301]
["bitfinex","ETHUSD",1773165141538,0.4833702,2075.1,2074.5,1.20508301]
["bitfinex","ETHUSD",1773165142534,0.4833702,2075.1,2074.4,1.20612025]
["bitfinex","ETHUSD",1773165142846,1.68818947,2075.0,2074.4,0.001]
["bitfinex","ETHUSD",1773165143013,4.8192771,2075.1,2074.4,0.45951364]
["bitfinex","ETHUSD",1773165143014,1.20480073,2075.1,2074.4,0.45951364]
["bitfinex","ETHUSD",1773165143449,1.68817093,2075.1,2074.4,0.45951364]
["bitfinex","ETHUSD",1773165143632,1.68817093,2075.1,2074.4,0.001]
["bitfinex","ETHUSD",1773165143633,0.4833702,2075.0,2074.4,0.001]
["bitfinex","ETHUSD",1773165143838,0.4833702,2074.9,2074.4,0.001]
["bitfinex","ETHUSD",1773165144926,1.68829326,2074.9,2074.4,0.001]
["bitfinex","ETHUSD",1773165146317,1.20476121,2075.1,2074.4,0.45951364]
["bitfinex","ETHUSD",1773165146518,1.213,2075.0,2074.4,0.45951364]
["bitfinex","ETHUSD",1773165146943,2.41785936,2075.0,2074.5,1.20510966]
["bitfinex","ETHUSD",1773165147650,1.213,2075.0,2074.5,1.20510966]
["bitfinex","ETHUSD",1773165147820,1.213,2075.0,2074.5,1.6636233]
["bitfinex","ETHUSD",1773165148025,2.4178257,2075.0,2074.5,1.6636233]
["bitfinex","ETHUSD",1773165148226,1.213,2075.0,2074.5,1.6636233]
["bitfinex","ETHUSD",1773165149544,1.213,2074.9,2074.5,1.6636233]
["bitfinex","ETHUSD",1773165150656,0.4833702,2074.8,2074.4,0.001]
["bitfinex","ETHUSD",1773165151228,1.6883422,2074.8,2074.4,0.001]
["bitfinex","ETHUSD",1773165151527,0.4833702,2074.8,2074.4,0.001]
["bitfinex","ETHUSD",1773165154748,4.81892193,2075.2,2074.4,0.001]
["bitfinex","ETHUSD",1773165154749,1.6973702,2075.2,2074.4,0.45951364]
["bitfinex","ETHUSD",1773165155455,1.214,2075.2,2074.5,0.45851364]
["bitfinex","ETHUSD",1773165155681,0.4833702,2075.5,2074.5,0.45851364]
["bitfinex","ETHUSD",1773165155829,1.214,2075.1,2074.5,0.45851364]
["bitfinex","ETHUSD",1773165156024,0.002,2075.6,2074.7,0.45851364]
["bitfinex","ETHUSD",1773165156229,1.214,2075.5,2074.7,0.45851364]
["bitfinex","ETHUSD",1773165156652,1.214,2075.5,2074.9,0.45851364]
["bitfinex","ETHUSD",1773165157460,1.214,2075.4,2075.0,0.45851364]
["bitfinex","ETHUSD",1773165158055,1.216,2075.8,2075.4,0.45851364]
["bitfinex","ETHUSD",1773165158426,1.04450732,2075.8,2075.5,0.45851364]
["bitfinex","ETHUSD",1773165158629,0.002,2076.1,2075.9,1.20429693]
["bitfinex","ETHUSD",1773165159231,1.207,2076.2,2076.0,0.45851364]
["bitfinex","ETHUSD",1773165159431,2.32218532,2077.3,2076.0,0.45851364]
["bitfinex","ETHUSD",1773165159432,1.68691343,2077.2,2076.1,0.45851364]
["bitfinex","ETHUSD",1773165159647,1.6883702,2077.1,2076.1,0.45851364]
["bitfinex","ETHUSD",1773165160437,0.4833702,2077.0,2076.1,0.45851364]
["bitfinex","ETHUSD",1773165160762,1.68708142,2077.0,2076.2,1.20412291]
["bitfinex","ETHUSD",1773165162763,0.4833702,2076.9,2076.2,1.20412291]
["bitfinex","ETHUSD",1773165162962,0.4833702,2076.9,2075.9,1.20426252]
["bitfinex","ETHUSD",1773165163140,0.4833702,2076.9,2075.9,1.66277616]
["bitfinex","ETHUSD",1773165164061,0.4833702,2076.9,2076.0,0.45851364]
["bitfinex","ETHUSD",1773165164266,1.20371122,2077.0,2076.0,0.45851364]
["bitfinex","ETHUSD",1773165164267,0.4833702,2076.8,2076.0,0.45851364]
["bitfinex","ETHUSD",1773165164560,1.6913702,2076.8,2076.0,0.45851364]
["bitfinex","ETHUSD",1773165164768,1.208,2076.8,2076.0,0.45851364]
["bitfinex","ETHUSD",1773165164983,1.208,2076.8,2076.2,0.45851364]
["bitfinex","ETHUSD",1773165165373,1.208,2076.8,2076.2,2.32218532]
["bitfinex","ETHUSD",1773165165569,1.208,2076.8,2076.3,0.45851364]
["bitfinex","ETHUSD",1773165167077,1.208,2076.8,2076.4,1.20400693]
["bitfinex","ETHUSD",1773165167249,0.48948583,2076.7,2075.9,1.67967596]
["bitfinex","ETHUSD",1773165167455,1.208,2076.8,2076.0,0.47537903]
["bitfinex","ETHUSD",1773165167760,1.208,2076.8,2075.9,1.20429693]
["bitfinex","ETHUSD",1773165167761,1.208,2076.8,2076.2,0.47537903]
["bitfinex","ETHUSD",1773165169372,1.208,2076.8,2076.4,0.4564454]
["bitfinex","ETHUSD",1773165169547,1.208,2076.8,2076.3,1.20406492]
["bitfinex","ETHUSD",1773165171154,0.002,2076.6,2076.3,1.20406492]
["bitfinex","ETHUSD",1773165171973,0.002,2076.6,2076.0,0.4564454]
["bitfinex","ETHUSD",1773165172267,0.002,2076.6,2075.8,4.81740696]
["bitfinex","ETHUSD",1773165172268,0.49787338,2076.6,2075.8,4.81740696]
["bitfinex","ETHUSD",1773165172645,0.49787338,2076.6,2075.8,4.86558115]
["bitfinex","ETHUSD",1773165172844,0.49787338,2076.6,2075.6,4.81783552]
["bitfinex","ETHUSD",1773165172845,0.49787338,2076.6,2075.6,1.20442789]
["bitfinex","ETHUSD",1773165173067,0.49787338,2076.6,2075.5,1.20447442]
["bitfinex","ETHUSD",1773165173442,0.49787338,2076.6,2075.4,5.28467421]
["bitfinex","ETHUSD",1773165173443,0.49587338,2076.0,2075.2,1.20466978]
["bitfinex","ETHUSD",1773165173643,1.70487338,2075.9,2075.2,1.20466978]
["bitfinex","ETHUSD",1773165173880,1.209,2075.8,2075.2,1.20466978]
["bitfinex","ETHUSD",1773165175767,1.20441296,2075.7,2075.1,1.20471416]
["bitfinex","ETHUSD",1773165176358,1.20441296,2075.7,2075.1,1.2529046]
["bitfinex","ETHUSD",1773165176607,2.41339688,2075.8,2075.1,1.2529046]
["bitfinex","ETHUSD",1773165177398,1.209,2075.8,2075.1,1.70935]
["bitfinex","ETHUSD",1773165177696,1.209,2075.8,2075.3,1.20464511]
["bitfinex","ETHUSD",1773165177877,2.90924505,2075.8,2075.1,4.81892375]
["bitfinex","ETHUSD",1773165178258,1.209,2075.8,2075.1,4.81892375]
["bitfinex","ETHUSD",1773165178462,1.209,2075.7,2075.2,0.4564454]
["bitfinex","ETHUSD",1773165180272,1.209,2075.7,2075.0,4.8190846]
["bitfinex","ETHUSD",1773165180486,1.209,2075.7,2075.0,5.27553]
["bitfinex","ETHUSD",1773165180662,1.209,2075.7,2075.1,0.50463584]
["bitfinex","ETHUSD",1773165182266,1.209,2075.7,2075.2,1.20470316]
["bitfinex","ETHUSD",1773165183294,1.209,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1773165183900,0.49587338,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1773165184389,2.41341478,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1773165184562,1.209,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1773165185493,2.41341838,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1773165185736,2.90929176,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1773165185861,2.90929176,2075.7,2075.1,0.4564454]
["bitfinex","ETHUSD",1773165185862,0.49587338,2075.6,2075.0,0.001]
["bitfinex","ETHUSD",1773165186064,0.49587338,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1773165186465,1.20458706,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1773165186789,1.209,2075.7,2075.0,0.001]
["bitfinex","ETHUSD",1773165186988,2.90930652,2075.7,2075.0,0.001]
["bitfinex","ETHUSD",1773165187790,1.70487338,2075.7,2075.0,0.001]
["bitfinex","ETHUSD",1773165188087,2.90929091,2075.7,2075.0,0.4574454]
["bitfinex","ETHUSD",1773165188291,2.90933504,2075.7,2075.0,0.4574454]
["bitfinex","ETHUSD",1773165188493,2.90933504,2075.7,2075.0,0.001]
["bitfinex","ETHUSD",1773165188494,1.7004024,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1773165189191,0.49587338,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1773165189892,0.49587338,2075.4,2074.8,0.001]
["bitfinex","ETHUSD",1773165190593,0.49587338,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1773165190792,0.49587338,2075.0,2074.8,0.001]
["bitfinex","ETHUSD",1773165192087,0.49587338,2075.0,2074.4,1.20616566]
["bitfinex","ETHUSD",1773165192267,0.49587338,2075.0,2074.4,0.001]
["bitfinex","ETHUSD",1773165192467,0.49587338,2074.8,2074.4,0.001]
["bitfinex","ETHUSD",1773165193293,1.20487734,2074.9,2074.4,0.001]
["bitfinex","ETHUSD",1773165193870,1.70072882,2075.0,2074.4,0.001]
["bitfinex","ETHUSD",1773165194995,1.208,2074.9,2074.5,0.4564454]
["bitfinex","ETHUSD",1773165195199,1.208,2074.8,2074.4,0.001]
["bitfinex","ETHUSD",1773165195497,1.208,2074.7,2074.4,0.001]
["bitfinex","ETHUSD",1773165196696,1.208,2074.7,2074.6,0.001]
["bitfinex","ETHUSD",1773165197279,4.81868055,2075.3,2074.6,0.4574454]
["bitfinex","ETHUSD",1773165197280,1.208,2075.3,2074.6,0.4574454]
["bitfinex","ETHUSD",1773165197595,6.02724341,2075.3,2074.7,0.49311286]
["bitfinex","ETHUSD",1773165200188,6.02724341,2075.3,2074.8,1.20493541]
["bitfinex","ETHUSD",1773165200574,6.02724341,2075.3,2074.8,1.68444095]
["bitfinex","ETHUSD",1773165200772,6.02724341,2075.3,2074.9,0.47950554]
["bitfinex","ETHUSD",1773165200974,1.208,2075.3,2074.9,0.47950554]
["bitfinex","ETHUSD",1773165201698,1.209,2075.3,2074.9,0.47950554]
["bitfinex","ETHUSD",1773165202204,1.209,2075.3,2075.0,1.20481927]
["bitfinex","ETHUSD",1773165203476,6.02824341,2075.3,2075.0,1.20481927]
["bitfinex","ETHUSD",1773165203686,2.48017949,2075.9,2075.0,1.20481927]
["bitfinex","ETHUSD",1773165203687,1.209,2075.4,2075.0,1.68432481]
["bitfinex","ETHUSD",1773165204189,1.209,2075.4,2074.9,4.8192771]
["bitfinex","ETHUSD",1773165204190,1.208,2075.5,2075.2,1.20470316]
["bitfinex","ETHUSD",1773165204389,1.66491428,2075.5,2075.0,4.81914867]
["bitfinex","ETHUSD",1773165204804,1.208,2075.5,2075.0,4.81914867]
["bitfinex","ETHUSD",1773165207418,1.208,2075.5,2075.1,0.47950554]
["bitfinex","ETHUSD",1773165207716,1.208,2075.8,2075.2,0.47950554]
["bitfinex","ETHUSD",1773165208421,1.208,2075.8,2075.4,0.47950554]
["bitfinex","ETHUSD",1773165208920,1.208,2075.8,2075.3,1.20464511]
["bitfinex","ETHUSD",1773165209123,0.45691428,2075.7,2074.9,0.47950554]
["bitfinex","ETHUSD",1773165209618,0.45691428,2075.7,2075.0,0.52769831]
["bitfinex","ETHUSD",1773165209821,0.45691428,2075.7,2074.8,0.001]
["bitfinex","ETHUSD",1773165210011,0.45691428,2075.3,2074.6,1.20604658]
["bitfinex","ETHUSD",1773165210319,1.208,2075.2,2074.6,0.48050554]
["bitfinex","ETHUSD",1773165210521,1.25619277,2075.2,2074.7,0.04819973]
["bitfinex","ETHUSD",1773165210821,1.25619277,2075.2,2074.6,0.48050554]
["bitfinex","ETHUSD",1773165211122,1.25619277,2075.2,2074.7,0.52770527]
["bitfinex","ETHUSD",1773165211510,1.25619277,2075.2,2074.7,0.47950554]
["bitfinex","ETHUSD",1773165211714,1.25619277,2075.2,2074.8,0.04819741]
["bitfinex","ETHUSD",1773165212117,1.208,2075.4,2074.8,0.52770295]
["bitfinex","ETHUSD",1773165212312,1.208,2075.4,2074.9,1.20487734]
["bitfinex","ETHUSD",1773165212828,1.208,2075.4,2074.9,1.68438288]
["bitfinex","ETHUSD",1773165213127,0.45691428,2075.3,2074.7,1.20499349]
["bitfinex","ETHUSD",1773165213418,2.86952446,2075.4,2074.7,1.20499349]
["bitfinex","ETHUSD",1773165213834,2.86952446,2075.4,2074.8,0.04819741]
["bitfinex","ETHUSD",1773165214122,0.45691428,2075.3,2074.6,1.20601127]
["bitfinex","ETHUSD",1773165214325,0.45691428,2075.1,2074.6,0.001]
["bitfinex","ETHUSD",1773165214524,2.86953671,2075.4,2074.6,0.48050554]
["bitfinex","ETHUSD",1773165216034,0.45691428,2075.3,2074.6,0.001]
["bitfinex","ETHUSD",1773165216327,0.45691428,2075.0,2074.4,0.001]
["bitfinex","ETHUSD",1773165216493,0.45691428,2075.3,2074.4,0.52871225]
["bitfinex","ETHUSD",1773165216692,1.207,2075.2,2074.4,0.48050554]
["bitfinex","ETHUSD",1773165217424,1.66391428,2075.2,2074.4,0.48050554]
["bitfinex","ETHUSD",1773165217896,0.45691428,2075.1,2074.4,0.001]
["bitfinex","ETHUSD",1773165218821,0.45691428,2074.9,2074.4,0.001]
["bitfinex","ETHUSD",1773165219033,1.20481927,2075.0,2073.4,4.82290091]
["bitfinex","ETHUSD",1773165219034,2.31886735,2074.5,2073.4,4.82290091]
["bitfinex","ETHUSD",1773165219233,2.31886735,2074.5,2073.4,1.20569086]
["bitfinex","ETHUSD",1773165219234,0.45691428,2074.3,2073.4,1.20569086]
["bitfinex","ETHUSD",1773165221225,0.45691428,2074.1,2073.3,0.0011]
["bitfinex","ETHUSD",1773165221628,0.45691428,2074.5,2073.4,0.47950554]
["bitfinex","ETHUSD",1773165221828,1.207,2074.2,2073.4,0.47950554]
["bitfinex","ETHUSD",1773165222232,1.66391428,2074.2,2073.4,0.47950554]
["bitfinex","ETHUSD",1773165223280,1.66225635,2074.1,2073.5,1.20569086]
["bitfinex","ETHUSD",1773165223426,4.81999391,2074.7,2073.5,1.20569086]
["bitfinex","ETHUSD",1773165223427,0.45691428,2074.6,2073.8,2.79837289]
["bitfinex","ETHUSD",1773165223729,1.66197332,2074.6,2073.8,2.79837289]
["bitfinex","ETHUSD",1773165223926,1.66197332,2074.6,2073.8,0.47950554]
["bitfinex","ETHUSD",1773165225135,0.45691428,2074.2,2073.6,0.001]
["bitfinex","ETHUSD",1773165225335,1.6622007,2074.2,2073.6,0.001]
["bitfinex","ETHUSD",1773165226219,1.206,2074.1,2073.6,0.001]
["bitfinex","ETHUSD",1773165226622,0.45691428,2074.5,2073.6,2.79937289]
["bitfinex","ETHUSD",1773165226807,1.206,2074.4,2073.7,0.47950554]
["bitfinex","ETHUSD",1773165227847,1.6555905,2074.3,2073.7,1.20553102]
["bitfinex","ETHUSD",1773165228733,0.45036465,2074.2,2073.4,1.2067398]
["bitfinex","ETHUSD",1773165228907,2.31886735,2074.2,2073.4,0.001]
["bitfinex","ETHUSD",1773165229113,0.45036465,2074.1,2073.4,0.001]
["bitfinex","ETHUSD",1773165229842,0.46400363,2073.9,2073.4,0.001]
["bitfinex","ETHUSD",1773165230138,1.67000363,2073.8,2073.4,0.001]
["bitfinex","ETHUSD",1773165230435,1.206,2073.9,2073.4,0.001]
["bitfinex","ETHUSD",1773165230937,0.065536,2074.9,2073.8,0.46458149]
["bitfinex","ETHUSD",1773165231136,1.207,2075.2,2074.5,2.31886735]
["bitfinex","ETHUSD",1773165231319,1.207,2075.2,2074.8,2.31886735]
["bitfinex","ETHUSD",1773165231718,1.207,2075.5,2074.9,1.20487734]
["bitfinex","ETHUSD",1773165231920,1.207,2075.5,2075.1,2.31886735]
["bitfinex","ETHUSD",1773165232117,0.002,2075.8,2075.1,2.31886735]
["bitfinex","ETHUSD",1773165232317,1.207,2076.1,2075.5,2.31886735]
["bitfinex","ETHUSD",1773165232610,1.207,2076.1,2075.5,2.78344884]
["bitfinex","ETHUSD",1773165233639,1.207,2076.1,2075.5,0.46458149]
["bitfinex","ETHUSD",1773165233837,1.207,2076.1,2075.6,1.20447099]
["bitfinex","ETHUSD",1773165235240,2.41119008,2076.1,2075.4,4.81817239]
["bitfinex","ETHUSD",1773165235550,0.46400363,2076.0,2075.1,1.20476121]
["bitfinex","ETHUSD",1773165235917,1.20429693,2075.9,2075.0,4.81908409]
["bitfinex","ETHUSD",1773165237342,0.002,2076.1,2075.4,2.32044496]
["bitfinex","ETHUSD",1773165237512,1.206,2076.1,2075.4,2.32044496]
["bitfinex","ETHUSD",1773165237915,1.206,2076.1,2075.5,1.20452902]
["bitfinex","ETHUSD",1773165238311,0.001,2075.9,2075.5,1.20452902]
["bitfinex","ETHUSD",1773165240528,0.46500363,2075.9,2074.9,0.46458149]
["bitfinex","ETHUSD",1773165240855,0.001,2075.9,2075.1,2.32044496]
["bitfinex","ETHUSD",1773165241419,0.001,2075.9,2074.9,0.46458149]
["bitfinex","ETHUSD",1773165241823,0.001,2075.9,2074.8,3.52538037]
["bitfinex","ETHUSD",1773165241824,0.001,2075.9,2075.6,2.32044496]
["bitfinex","ETHUSD",1773165242037,0.001,2075.9,2075.5,1.20452902]
["bitfinex","ETHUSD",1773165242574,0.001,2075.9,2075.0,4.81921507]
["bitfinex","ETHUSD",1773165242575,0.001,2075.9,2075.1,4.81902905]
["bitfinex","ETHUSD",1773165242731,0.001,2075.9,2075.2,0.04818812]
["bitfinex","ETHUSD",1773165242938,0.001,2075.9,2075.4,2.78502645]
["bitfinex","ETHUSD",1773165243155,0.002,2076.1,2075.5,0.46458149]
["bitfinex","ETHUSD",1773165244235,0.002,2076.1,2075.6,1.66905248]
["bitfinex","ETHUSD",1773165244465,0.002,2076.1,2075.7,2.32044496]
["bitfinex","ETHUSD",1773165244686,0.002,2076.3,2076.0,2.32044496]
["bitfinex","ETHUSD",1773165244971,0.002,2076.6,2076.0,2.32044496]
["bitfinex","ETHUSD",1773165245173,0.002,2076.6,2076.0,2.78502645]
["bitfinex","ETHUSD",1773165245871,0.46600363,2076.6,2075.6,1.20447099]
["bitfinex","ETHUSD",1773165246070,0.46400363,2076.5,2075.2,1.20470316]
["bitfinex","ETHUSD",1773165246276,0.46400363,2076.2,2075.2,1.20470316]
["bitfinex","ETHUSD",1773165246574,0.46400363,2076.0,2075.2,1.20470316]
["bitfinex","ETHUSD",1773165246869,0.46400363,2076.0,2075.3,0.0481858]
["bitfinex","ETHUSD",1773165247567,1.202,2076.1,2075.3,0.0481858]
["bitfinex","ETHUSD",1773165249594,1.20423892,2076.0,2075.4,1.20458706]
["bitfinex","ETHUSD",1773165249763,1.20423892,2076.0,2075.0,0.46458149]
["bitfinex","ETHUSD",1773165250089,1.20423892,2076.0,2075.1,1.20476121]
["bitfinex","ETHUSD",1773165250251,1.20423892,2076.0,2075.1,1.6693427]
["bitfinex","ETHUSD",1773165250447,1.20423892,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1773165250652,6.01895568,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1773165250653,2.40818584,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1773165250886,2.40820952,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1773165252791,2.40820952,2076.1,2075.4,0.001]
["bitfinex","ETHUSD",1773165252792,0.46400363,2076.0,2075.4,0.001]
["bitfinex","ETHUSD",1773165253484,2.40820952,2076.1,2075.4,0.001]
["bitfinex","ETHUSD",1773165254089,0.46400363,2076.0,2075.4,0.001]
["bitfinex","ETHUSD",1773165256487,1.20429693,2075.9,2075.4,1.20558706]
["bitfinex","ETHUSD",1773165256955,1.20429693,2075.9,2075.4,0.001]
["bitfinex","ETHUSD",1773165257589,1.66830056,2075.9,2075.4,0.001]
["bitfinex","ETHUSD",1773165257791,0.46400363,2075.8,2075.4,0.001]
["bitfinex","ETHUSD",1773165258370,0.46400363,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1773165258693,0.46400363,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1773165260499,1.20464511,2075.3,2075.1,0.001]
["bitfinex","ETHUSD",1773165260855,1.2,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1773165262579,1.20464511,2075.3,2075.1,0.001]
["bitfinex","ETHUSD",1773165263463,2.40462385,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1773165263900,2.86839244,2075.4,2074.7,1.20499349]
["bitfinex","ETHUSD",1773165264108,0.46376859,2075.3,2074.7,1.20499349]
["bitfinex","ETHUSD",1773165264462,0.46376859,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1773165264676,1.20470316,2075.2,2075.0,0.001]
["bitfinex","ETHUSD",1773165264872,1.66846187,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1773165265072,1.203,2075.7,2075.0,2.7893713]
["bitfinex","ETHUSD",1773165265278,1.203,2075.7,2075.1,0.46792634]
["bitfinex","ETHUSD",1773165266183,2.87118732,2075.7,2075.0,0.001]
["bitfinex","ETHUSD",1773165267308,2.87118732,2075.7,2075.0,0.02195346]
["bitfinex","ETHUSD",1773165267709,0.002,2075.7,2075.1,0.46792634]
["bitfinex","ETHUSD",1773165268577,1.20641657,2075.7,2075.1,0.46792634]
["bitfinex","ETHUSD",1773165269009,1.20641657,2075.7,2075.2,1.20470316]
["bitfinex","ETHUSD",1773165269010,0.002,2075.7,2075.2,1.20470316]
["bitfinex","ETHUSD",1773165269214,0.002,2075.7,2075.2,1.24476965]
["bitfinex","ETHUSD",1773165269818,0.002,2075.7,2075.2,1.20470316]
["bitfinex","ETHUSD",1773165270834,0.002,2075.9,2075.3,0.46792634]
["bitfinex","ETHUSD",1773165271124,0.002,2075.9,2075.6,0.46792634]
["bitfinex","ETHUSD",1773165271618,0.002,2076.2,2075.7,0.46792634]
["bitfinex","ETHUSD",1773165273385,0.002,2076.2,2075.8,1.20435494]
["bitfinex","ETHUSD",1773165274690,0.002,2076.2,2075.9,0.46792634]
["bitfinex","ETHUSD",1773165275326,0.002,2076.6,2076.2,0.46792634]
["bitfinex","ETHUSD",1773165275690,1.20589167,2076.6,2076.0,1.20423892]
["bitfinex","ETHUSD",1773165276130,1.20589167,2076.6,2075.9,1.67218982]
["bitfinex","ETHUSD",1773165276313,1.20589167,2076.6,2075.0,5.138536]
["bitfinex","ETHUSD",1773165276314,0.46376859,2076.5,2075.2,0.46792634]
["bitfinex","ETHUSD",1773165276634,0.46376859,2076.3,2075.2,0.46792634]
["bitfinex","ETHUSD",1773165276832,0.46376859,2076.2,2075.2,0.46792634]
["bitfinex","ETHUSD",1773165277415,1.6679495,2076.1,2075.9,0.001]
["bitfinex","ETHUSD",1773165277810,1.6679495,2076.1,2075.3,1.20464511]
["bitfinex","ETHUSD",1773165278020,1.6679495,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1773165278739,2.40318091,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1773165279433,1.199,2076.1,2075.7,1.6723393]
["bitfinex","ETHUSD",1773165279660,1.199,2076.1,2075.4,0.001]
["bitfinex","ETHUSD",1773165279661,0.51194525,2076.0,2075.4,0.001]
["bitfinex","ETHUSD",1773165279801,0.51194525,2076.0,2075.4,1.20558073]
["bitfinex","ETHUSD",1773165280631,0.51194525,2076.0,2075.4,0.001]
["bitfinex","ETHUSD",1773165281138,0.46376859,2075.6,2075.0,0.001]
["bitfinex","ETHUSD",1773165281310,1.20452902,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1773165281514,1.199,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1773165282345,0.46376859,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1773165282540,1.199,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1773165283685,1.20470316,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1773165284166,1.20470316,2075.2,2074.2,2.70060222]
["bitfinex","ETHUSD",1773165284167,0.46376859,2075.0,2074.2,1.20524445]
["bitfinex","ETHUSD",1773165284740,1.2,2074.9,2074.3,0.46792634]
["bitfinex","ETHUSD",1773165284974,1.2,2074.9,2074.4,0.04820671]
["bitfinex","ETHUSD",1773165286203,0.002,2076.4,2074.9,0.46792634]
["bitfinex","ETHUSD",1773165286368,0.002,2076.6,2076.0,4.64088992]
["bitfinex","ETHUSD",1773165286682,0.002,2076.6,2075.8,0.46792634]
["bitfinex","ETHUSD",1773165286683,1.20592077,2076.6,2075.8,0.46792634]
["bitfinex","ETHUSD",1773165286851,0.04817666,2076.5,2075.8,0.46792634]
["bitfinex","ETHUSD",1773165287198,0.002,2076.6,2075.9,2.32044496]
["bitfinex","ETHUSD",1773165288271,0.002,2076.6,2076.0,1.20423892]
["bitfinex","ETHUSD",1773165288955,0.002,2076.6,2076.0,1.6970839]
["bitfinex","ETHUSD",1773165290481,0.002,2076.6,2076.1,0.48847422]
["bitfinex","ETHUSD",1773165291304,0.002,2076.4,2076.1,0.48847422]
["bitfinex","ETHUSD",1773165291707,0.002,2076.9,2076.2,2.80891918]
["bitfinex","ETHUSD",1773165292081,1.20571813,2076.9,2076.0,1.20423892]
["bitfinex","ETHUSD",1773165292404,0.002,2076.9,2076.0,1.20423892]
["bitfinex","ETHUSD",1773165292701,0.002,2076.9,2076.0,1.69271314]
["bitfinex","ETHUSD",1773165293687,0.002,2076.9,2076.0,4.01173749]
["bitfinex","ETHUSD",1773165295084,0.49757213,2076.9,2076.0,1.69271314]
["bitfinex","ETHUSD",1773165296586,2.81459648,2076.6,2075.9,0.001]
["bitfinex","ETHUSD",1773165296808,1.70133232,2076.9,2075.9,1.69376239]
["bitfinex","ETHUSD",1773165297107,0.49557213,2076.8,2075.9,1.69376239]
["bitfinex","ETHUSD",1773165297896,1.20571967,2076.9,2076.0,0.48847422]
["bitfinex","ETHUSD",1773165298488,0.002,2076.9,2076.1,2.31902435]
["bitfinex","ETHUSD",1773165298695,0.002,2076.9,2076.2,1.20412291]
["bitfinex","ETHUSD",1773165301123,0.49557213,2076.8,2075.9,1.20528972]
["bitfinex","ETHUSD",1773165301278,0.49557213,2076.5,2075.9,0.001]
["bitfinex","ETHUSD",1773165301482,0.49557213,2076.4,2075.9,0.001]
["bitfinex","ETHUSD",1773165303017,0.49557213,2076.4,2075.6,0.001]
["bitfinex","ETHUSD",1773165303018,0.49557213,2076.2,2075.6,0.001]
["bitfinex","ETHUSD",1773165303913,0.49557213,2076.2,2076.1,0.001]
["bitfinex","ETHUSD",1773165304097,0.49557213,2076.2,2075.6,0.001]
["bitfinex","ETHUSD",1773165304305,0.49557213,2076.2,2075.9,0.001]
["bitfinex","ETHUSD",1773165304730,1.20605029,2076.4,2075.9,0.001]
["bitfinex","ETHUSD",1773165304922,1.70162242,2076.4,2075.9,0.001]
["bitfinex","ETHUSD",1773165305118,0.49557213,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1773165307340,1.69969344,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1773165307851,1.69967142,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1773165309053,0.49557213,2076.2,2075.6,0.001]
["bitfinex","ETHUSD",1773165309551,0.49557213,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1773165309922,0.49557213,2076.0,2075.4,0.001]
["bitfinex","ETHUSD",1773165310120,0.49557213,2075.7,2074.9,1.20483834]
["bitfinex","ETHUSD",1773165311648,1.20447099,2075.6,2074.9,1.20483834]
["bitfinex","ETHUSD",1773165312053,0.49557213,2075.5,2074.9,1.20483834]
["bitfinex","ETHUSD",1773165312929,0.49557213,2075.5,2074.6,1.20505157]
["bitfinex","ETHUSD",1773165313770,1.70015919,2075.4,2074.6,1.20505157]
["bitfinex","ETHUSD",1773165314062,1.197,2075.3,2074.7,0.48847422]
["bitfinex","ETHUSD",1773165315241,0.49557213,2075.2,2074.5,1.20507184]
["bitfinex","ETHUSD",1773165315436,0.49557213,2075.2,2074.4,1.20513977]
["bitfinex","ETHUSD",1773165315736,0.49557213,2075.0,2074.2,4.82093527]
["bitfinex","ETHUSD",1773165315966,0.49557213,2075.0,2074.1,1.20531481]
["bitfinex","ETHUSD",1773165316761,0.49557213,2075.0,2074.8,0.001]
["bitfinex","ETHUSD",1773165316942,0.49557213,2075.0,2074.1,1.20531481]
["bitfinex","ETHUSD",1773165317141,0.49557213,2074.6,2073.8,0.0011]
["bitfinex","ETHUSD",1773165317469,0.49557213,2074.4,2074.3,0.001]
["bitfinex","ETHUSD",1773165317658,0.49557213,2074.4,2073.8,1.20659872]
["bitfinex","ETHUSD",1773165317965,1.20522585,2074.3,2073.8,0.0011]
["bitfinex","ETHUSD",1773165318165,1.70077913,2074.4,2073.8,0.0011]
["bitfinex","ETHUSD",1773165318970,0.49557213,2074.1,2073.5,1.20678057]
["bitfinex","ETHUSD",1773165319762,1.67540665,2074.4,2073.5,1.20678057]
["bitfinex","ETHUSD",1773165320341,0.47019965,2074.3,2073.5,1.20678057]
["bitfinex","ETHUSD",1773165322559,0.47019965,2074.1,2073.5,0.0011]
["bitfinex","ETHUSD",1773165322761,0.47019965,2073.7,2073.3,0.0011]
["bitfinex","ETHUSD",1773165322985,1.66819965,2073.7,2073.3,0.0011]
["bitfinex","ETHUSD",1773165323381,0.47019965,2073.6,2073.3,0.0011]
["bitfinex","ETHUSD",1773165324190,0.47019965,2073.6,2072.5,4.82499]
["bitfinex","ETHUSD",1773165324191,0.47019965,2073.5,2072.5,4.82499]
["bitfinex","ETHUSD",1773165324360,0.47019965,2073.5,2072.6,0.50845147]
["bitfinex","ETHUSD",1773165324760,1.20574901,2073.4,2072.7,1.20615622]
["bitfinex","ETHUSD",1773165324961,1.20574901,2073.4,2072.8,0.04824392]
["bitfinex","ETHUSD",1773165325189,1.20574901,2073.4,2072.6,1.66637246]
["bitfinex","ETHUSD",1773165325497,0.47019965,2073.1,2072.2,5.2858779]
["bitfinex","ETHUSD",1773165325657,1.198,2073.0,2072.2,5.2858779]
["bitfinex","ETHUSD",1773165325862,1.198,2073.0,2072.3,0.04825556]
["bitfinex","ETHUSD",1773165326062,1.198,2073.0,2072.2,5.2858779]
["bitfinex","ETHUSD",1773165326301,1.66819965,2073.0,2072.1,1.20757688]
["bitfinex","ETHUSD",1773165326802,1.67629768,2072.8,2072.1,0.04936021]
["bitfinex","ETHUSD",1773165326962,0.47019965,2072.4,2071.9,0.0011]
["bitfinex","ETHUSD",1773165327164,0.47019965,2072.4,2071.9,1.20771271]
["bitfinex","ETHUSD",1773165327863,0.47019965,2072.4,2071.9,0.0011]
["bitfinex","ETHUSD",1773165328388,2.31902435,2072.7,2071.9,0.0011]
["bitfinex","ETHUSD",1773165328389,0.47019965,2072.7,2071.9,1.20766914]
["bitfinex","ETHUSD",1773165328994,1.67641406,2072.6,2071.9,0.0011]
["bitfinex","ETHUSD",1773165329571,0.47019965,2072.3,2071.9,0.0011]
["bitfinex","ETHUSD",1773165329768,0.47019965,2072.3,2071.6,0.0011]
["bitfinex","ETHUSD",1773165329991,1.199,2072.2,2072.1,0.001]
["bitfinex","ETHUSD",1773165331199,0.47019965,2072.1,2071.1,1.66729092]
["bitfinex","ETHUSD",1773165332106,0.47019965,2072.0,2071.1,1.20708802]
["bitfinex","ETHUSD",1773165332268,0.47019965,2072.0,2071.2,0.03366881]
["bitfinex","ETHUSD",1773165332472,0.47019965,2072.0,2071.1,1.20708802]
["bitfinex","ETHUSD",1773165333093,1.20668018,2071.8,2070.9,5.28878812]
["bitfinex","ETHUSD",1773165333268,1.20668018,2071.8,2070.8,1.20830459]
["bitfinex","ETHUSD",1773165333269,0.47019965,2071.7,2070.8,1.20831124]
["bitfinex","ETHUSD",1773165333695,1.66919965,2071.6,2070.8,1.20831124]
["bitfinex","ETHUSD",1773165334109,0.47019965,2071.2,2070.5,0.0011]
["bitfinex","ETHUSD",1773165334600,0.47019965,2071.2,2070.5,1.20853713]
["bitfinex","ETHUSD",1773165334774,1.199,2071.6,2070.5,1.66874003]
["bitfinex","ETHUSD",1773165334775,0.47019965,2071.4,2070.5,1.66874003]
["bitfinex","ETHUSD",1773165334976,1.66919965,2071.6,2070.5,1.66874003]
["bitfinex","ETHUSD",1773165335378,4.8264303,2072.0,2070.5,1.66874003]
["bitfinex","ETHUSD",1773165335379,4.82672072,2072.2,2070.7,0.4602029]
["bitfinex","ETHUSD",1773165335696,1.73672478,2072.6,2071.5,0.4602029]
["bitfinex","ETHUSD",1773165336072,0.47019965,2072.5,2071.5,0.4602029]
["bitfinex","ETHUSD",1773165336277,0.06031654,2072.4,2071.5,0.4602029]
["bitfinex","ETHUSD",1773165336574,0.06031654,2072.4,2070.6,0.4602029]
["bitfinex","ETHUSD",1773165336575,0.53051619,2072.4,2070.6,0.4602029]
["bitfinex","ETHUSD",1773165336779,0.53051619,2072.4,2070.8,0.4602029]
["bitfinex","ETHUSD",1773165337701,0.47019965,2072.2,2070.9,1.66740749]
["bitfinex","ETHUSD",1773165338002,0.53052492,2072.1,2070.9,1.66740749]
["bitfinex","ETHUSD",1773165338204,1.72952492,2072.1,2071.1,0.4602029]
["bitfinex","ETHUSD",1773165339188,0.06032527,2072.1,2071.1,0.4602029]
["bitfinex","ETHUSD",1773165339407,1.26660896,2072.5,2071.6,0.4602029]
["bitfinex","ETHUSD",1773165339703,1.26660896,2072.5,2071.7,1.20673842]
["bitfinex","ETHUSD",1773165340208,0.47019965,2072.4,2071.6,1.20675972]
["bitfinex","ETHUSD",1773165340524,3.58563331,2072.5,2071.4,4.82756583]
["bitfinex","ETHUSD",1773165340525,0.5305191,2072.3,2071.4,4.82756583]
["bitfinex","ETHUSD",1773165340670,1.191,2072.2,2071.4,4.82756583]
["bitfinex","ETHUSD",1773165340876,0.06032527,2072.1,2071.4,4.82756583]
["bitfinex","ETHUSD",1773165341383,1.191,2072.2,2071.6,0.4602029]
["bitfinex","ETHUSD",1773165341593,0.06032527,2072.1,2071.6,0.4602029]
["bitfinex","ETHUSD",1773165341791,0.06032527,2072.1,2071.7,1.20673842]
["bitfinex","ETHUSD",1773165343786,0.06032527,2072.1,2071.4,5.2878529]
["bitfinex","ETHUSD",1773165344520,0.06032527,2072.1,2071.5,0.4602029]
["bitfinex","ETHUSD",1773165344817,1.6762569,2072.9,2071.9,0.4602029]
["bitfinex","ETHUSD",1773165345015,0.0603049,2072.8,2071.9,0.4602029]
["bitfinex","ETHUSD",1773165346018,1.20615622,2072.7,2072.0,1.2065637]
["bitfinex","ETHUSD",1773165346220,0.06031072,2072.6,2072.0,1.2065637]
["bitfinex","ETHUSD",1773165347336,1.69111429,2072.5,2071.7,1.20673842]
["bitfinex","ETHUSD",1773165347490,0.55743083,2072.4,2071.7,1.20673842]
["bitfinex","ETHUSD",1773165348127,1.20638903,2072.3,2071.7,1.20673842]
["bitfinex","ETHUSD",1773165348331,0.06032236,2072.2,2071.7,1.20673842]
["bitfinex","ETHUSD",1773165350726,1.26680565,2072.2,2071.6,1.66695684]
["bitfinex","ETHUSD",1773165350900,0.06032236,2072.2,2071.6,1.66695684]
["bitfinex","ETHUSD",1773165351120,1.194,2072.5,2071.6,1.66695684]
["bitfinex","ETHUSD",1773165351121,2.400296,2072.5,2071.6,1.66695684]
["bitfinex","ETHUSD",1773165351326,0.06031654,2072.4,2071.6,3.98598119]
["bitfinex","ETHUSD",1773165351853,0.06031654,2072.4,2071.7,0.47964891]
["bitfinex","ETHUSD",1773165352628,0.06031654,2072.4,2071.8,1.20668018]
["bitfinex","ETHUSD",1773165353015,0.06031654,2072.4,2071.9,0.47964891]
["bitfinex","ETHUSD",1773165353219,1.194,2072.5,2072.0,0.47964891]
["bitfinex","ETHUSD",1773165354149,0.02670081,2072.4,2071.8,1.20668018]
["bitfinex","ETHUSD",1773165354646,0.02670081,2072.4,2071.8,1.68632909]
["bitfinex","ETHUSD",1773165354873,1.22070081,2072.5,2071.9,0.47964891]
["bitfinex","ETHUSD",1773165355023,1.194,2072.5,2071.9,0.47964891]
["bitfinex","ETHUSD",1773165355653,0.45031951,2072.9,2071.8,3.52680453]
["bitfinex","ETHUSD",1773165355654,0.45031951,2073.4,2072.4,2.32846421]
["bitfinex","ETHUSD",1773165355923,0.45031951,2073.4,2072.2,0.47964891]
["bitfinex","ETHUSD",1773165356739,0.45031951,2073.2,2072.3,1.20638903]
["bitfinex","ETHUSD",1773165356939,0.45031951,2073.2,2072.4,0.47964891]
["bitfinex","ETHUSD",1773165358045,1.20580716,2073.3,2072.4,0.47964891]
["bitfinex","ETHUSD",1773165358250,1.20580716,2073.3,2072.5,0.47964891]
["bitfinex","ETHUSD",1773165358971,5.27354817,2073.4,2072.6,1.20621441]
["bitfinex","ETHUSD",1773165359338,1.65606852,2073.4,2072.6,1.20621441]
["bitfinex","ETHUSD",1773165359548,1.195,2073.5,2072.8,0.47964891]
["bitfinex","ETHUSD",1773165360668,2.40069559,2073.5,2072.8,0.47964891]
["bitfinex","ETHUSD",1773165360849,2.40069559,2073.5,2072.9,1.20603984]
["bitfinex","ETHUSD",1773165361049,0.45031951,2073.4,2072.8,1.20606175]
["bitfinex","ETHUSD",1773165361351,0.45031951,2073.4,2072.4,1.2062871]
["bitfinex","ETHUSD",1773165361563,0.45031951,2073.1,2072.2,1.68605792]
["bitfinex","ETHUSD",1773165361869,0.45031951,2073.1,2072.2,1.20640901]
["bitfinex","ETHUSD",1773165362381,0.45031951,2073.1,2072.1,3.83805901]
["bitfinex","ETHUSD",1773165362557,0.45031951,2073.1,2071.9,0.47964891]
["bitfinex","ETHUSD",1773165362759,0.45031951,2072.9,2072.0,1.25432275]
["bitfinex","ETHUSD",1773165362959,1.64531951,2072.8,2072.0,1.25432275]
["bitfinex","ETHUSD",1773165363577,0.45031951,2072.7,2072.0,1.25432275]
["bitfinex","ETHUSD",1773165364174,0.45031951,2072.7,2072.0,0.04776514]
["bitfinex","ETHUSD",1773165364670,0.45031951,2072.7,2071.8,0.0011]
["bitfinex","ETHUSD",1773165364863,1.20621441,2072.6,2071.8,0.0011]
["bitfinex","ETHUSD",1773165365058,0.45031951,2072.5,2071.8,0.0011]
["bitfinex","ETHUSD",1773165366078,1.20621441,2072.6,2071.8,0.48074891]
["bitfinex","ETHUSD",1773165366993,0.45031951,2072.6,2071.9,1.20662194]
["bitfinex","ETHUSD",1773165367180,0.45031951,2072.5,2071.8,0.0011]
["bitfinex","ETHUSD",1773165367564,0.45031951,2072.5,2071.8,1.20777902]
["bitfinex","ETHUSD",1773165367782,0.45031951,2072.5,2071.8,0.0011]
["bitfinex","ETHUSD",1773165369177,0.45031951,2072.3,2071.8,0.0011]
["bitfinex","ETHUSD",1773165369378,1.194,2072.2,2071.8,0.0011]
["bitfinex","ETHUSD",1773165370399,1.64431951,2072.2,2071.8,0.0011]
["bitfinex","ETHUSD",1773165371195,1.20650547,2072.1,2071.8,0.0011]
["bitfinex","ETHUSD",1773165372194,1.65682498,2072.1,2071.8,0.0011]
["bitfinex","ETHUSD",1773165372513,2.4004498,2072.2,2071.8,0.0011]
["bitfinex","ETHUSD",1773165373468,1.194,2072.3,2071.8,0.0011]
["bitfinex","ETHUSD",1773165374098,1.64431951,2072.3,2071.8,0.0011]
["bitfinex","ETHUSD",1773165375709,1.20644725,2072.2,2071.8,0.0011]
["bitfinex","ETHUSD",1773165376418,2.8507239,2072.3,2071.8,0.0011]
["bitfinex","ETHUSD",1773165376579,0.92333979,2072.3,2072.0,0.47964891]
["bitfinex","ETHUSD",1773165376786,1.195,2072.7,2072.0,0.47964891]
["bitfinex","ETHUSD",1773165376984,2.11833979,2072.7,2072.0,0.47964891]
["bitfinex","ETHUSD",1773165377584,0.92333979,2072.6,2072.1,1.20650547]
["bitfinex","ETHUSD",1773165377985,0.92333979,2072.6,2072.1,1.68615438]
["bitfinex","ETHUSD",1773165380002,0.92333979,2072.6,2072.2,0.0011]
["bitfinex","ETHUSD",1773165380681,0.001,2072.9,2072.3,0.46574748]
["bitfinex","ETHUSD",1773165381015,0.92333979,2072.8,2072.3,0.46574748]
["bitfinex","ETHUSD",1773165381583,0.92333979,2072.8,2072.2,0.0011]
["bitfinex","ETHUSD",1773165381786,0.92333979,2072.7,2072.2,0.0011]
["bitfinex","ETHUSD",1773165382316,0.52958933,2072.9,2072.2,0.0011]
["bitfinex","ETHUSD",1773165382496,0.92333979,2072.8,2072.2,0.0011]
["bitfinex","ETHUSD",1773165384118,0.92333979,2072.7,2072.2,0.0011]
["bitfinex","ETHUSD",1773165384819,1.45192912,2072.6,2072.2,0.0011]
["bitfinex","ETHUSD",1773165384990,0.52858933,2072.6,2072.2,0.0011]
["bitfinex","ETHUSD",1773165386397,0.52858933,2072.4,2072.2,0.0011]
["bitfinex","ETHUSD",1773165386801,0.52858933,2072.2,2071.8,0.0011]
["bitfinex","ETHUSD",1773165387317,0.52803933,2072.0,2071.5,0.0011]
["bitfinex","ETHUSD",1773165387519,0.52803933,2072.0,2071.5,1.20794893]
["bitfinex","ETHUSD",1773165387719,0.52803933,2072.0,2071.5,0.0011]
["bitfinex","ETHUSD",1773165388019,0.52803933,2072.0,2071.5,1.20793977]
["bitfinex","ETHUSD",1773165388322,1.194,2072.4,2071.5,1.20795483]
["bitfinex","ETHUSD",1773165388323,0.52803933,2071.8,2071.5,1.20795483]
["bitfinex","ETHUSD",1773165388492,0.52803933,2071.8,2071.5,0.0011]
["bitfinex","ETHUSD",1773165389208,0.92333979,2071.7,2071.5,0.0011]
["bitfinex","ETHUSD",1773165389412,1.20655082,2072.1,2071.5,0.0011]
["bitfinex","ETHUSD",1773165389413,0.52803933,2072.1,2071.5,0.0011]
["bitfinex","ETHUSD",1773165389605,0.92333979,2072.0,2071.5,0.0011]
["bitfinex","ETHUSD",1773165389805,1.45137912,2072.0,2071.5,0.0011]
["bitfinex","ETHUSD",1773165390120,0.52803933,2071.9,2071.5,0.0011]
["bitfinex","ETHUSD",1773165390826,1.734684,2071.9,2071.5,0.0011]
["bitfinex","ETHUSD",1773165391008,1.734684,2071.9,2071.0,0.0011]
["bitfinex","ETHUSD",1773165391009,0.52803933,2071.7,2071.0,0.0011]
["bitfinex","ETHUSD",1773165391722,0.52803933,2071.6,2071.0,0.0011]
["bitfinex","ETHUSD",1773165391924,0.52803933,2071.5,2071.0,0.0011]
["bitfinex","ETHUSD",1773165394151,1.73489495,2071.5,2071.0,1.2082463]
["bitfinex","ETHUSD",1773165394360,0.52803933,2071.5,2071.0,1.2082463]
["bitfinex","ETHUSD",1773165394661,0.52803933,2071.5,2071.0,1.25653215]
["bitfinex","ETHUSD",1773165396326,0.52803933,2071.5,2071.2,0.0011]
["bitfinex","ETHUSD",1773165397357,0.92223979,2071.4,2071.2,0.0011]
["bitfinex","ETHUSD",1773165397655,0.52803933,2071.3,2071.2,0.0011]
["bitfinex","ETHUSD",1773165397858,0.52803933,2072.0,2071.2,2.37784539]
["bitfinex","ETHUSD",1773165398027,0.52803933,2072.0,2071.2,0.04938118]
["bitfinex","ETHUSD",1773165398358,0.52803933,2072.0,2071.3,1.20697146]
["bitfinex","ETHUSD",1773165398359,0.52803933,2071.9,2071.3,1.20697146]
["bitfinex","ETHUSD",1773165398661,0.52803933,2071.9,2071.4,0.04827652]
["bitfinex","ETHUSD",1773165400556,0.52803933,2071.8,2071.4,0.04827652]
["bitfinex","ETHUSD",1773165400767,0.52803933,2071.8,2071.4,1.25518028]
["bitfinex","ETHUSD",1773165400937,0.52803933,2071.8,2071.4,1.25518458]
["bitfinex","ETHUSD",1773165402279,0.52803933,2071.8,2071.4,1.2551764]
["bitfinex","ETHUSD",1773165403151,0.52803933,2072.0,2071.4,1.2551764]
["bitfinex","ETHUSD",1773165403764,0.52803933,2071.8,2071.2,1.20812029]
["bitfinex","ETHUSD",1773165403966,0.57631585,2071.7,2071.2,1.20812029]
["bitfinex","ETHUSD",1773165404152,0.52803933,2071.7,2071.2,1.20812029]
["bitfinex","ETHUSD",1773165404357,0.04827652,2071.6,2071.2,1.20812029]
["bitfinex","ETHUSD",1773165404663,0.52803933,2071.7,2071.3,0.04054745]
["bitfinex","ETHUSD",1773165404862,0.52803933,2071.7,2071.4,1.20691319]
["bitfinex","ETHUSD",1773165405763,0.52803933,2071.7,2071.3,1.20693334]
["bitfinex","ETHUSD",1773165406889,0.52803933,2071.7,2071.2,0.0011]
["bitfinex","ETHUSD",1773165407241,0.57631585,2071.6,2071.2,0.0011]
["bitfinex","ETHUSD",1773165407458,0.52748933,2071.4,2070.5,0.0011]
["bitfinex","ETHUSD",1773165407790,0.52748933,2071.2,2070.3,1.20864279]
["bitfinex","ETHUSD",1773165408163,0.52748933,2071.2,2070.3,0.0011]
["bitfinex","ETHUSD",1773165408890,0.52748933,2071.2,2070.7,0.0011]
["bitfinex","ETHUSD",1773165409077,0.52748933,2071.0,2070.7,0.0011]
["bitfinex","ETHUSD",1773165411085,0.52748933,2070.8,2070.5,0.0011]
["bitfinex","ETHUSD",1773165411253,1.20720459,2070.9,2070.5,0.0011]
["bitfinex","ETHUSD",1773165411254,0.52748933,2070.6,2070.5,0.0011]
["bitfinex","ETHUSD",1773165411699,0.52748933,2070.6,2070.3,0.0011]
["bitfinex","ETHUSD",1773165413870,0.52748933,2070.5,2070.3,0.0011]
["bitfinex","ETHUSD",1773165414406,0.52748933,2071.1,2070.3,2.32956421]
["bitfinex","ETHUSD",1773165415095,1.24227652,2071.3,2070.6,2.32846421]
["bitfinex","ETHUSD",1773165415311,1.194,2071.3,2070.6,2.32846421]
["bitfinex","ETHUSD",1773165415669,0.001,2071.3,2070.7,1.20732119]
["bitfinex","ETHUSD",1773165416071,0.83998933,2071.6,2070.9,2.32846421]
["bitfinex","ETHUSD",1773165416602,0.83998933,2071.6,2070.7,1.20732119]
["bitfinex","ETHUSD",1773165416603,0.88826585,2071.6,2070.7,1.20732119]
["bitfinex","ETHUSD",1773165417579,0.83998933,2071.6,2070.8,2.33066014]
["bitfinex","ETHUSD",1773165417894,0.83998933,2071.6,2070.9,1.20720459]
["bitfinex","ETHUSD",1773165419899,0.83998933,2071.5,2070.9,1.20720459]
["bitfinex","ETHUSD",1773165420081,0.83998933,2071.3,2070.9,1.20720459]
["bitfinex","ETHUSD",1773165421797,0.83998933,2071.6,2070.9,1.20720459]
["bitfinex","ETHUSD",1773165422000,0.88826585,2071.6,2070.9,2.33066014]
["bitfinex","ETHUSD",1773165422202,0.88826585,2071.6,2070.8,4.82881838]
["bitfinex","ETHUSD",1773165422698,0.001,2071.4,2070.8,4.82881838]
["bitfinex","ETHUSD",1773165423773,0.04827652,2071.6,2070.8,4.82881838]
["bitfinex","ETHUSD",1773165423774,0.83998933,2072.0,2071.4,2.33066014]
["bitfinex","ETHUSD",1773165423974,0.83998933,2072.0,2071.5,1.20685493]
["bitfinex","ETHUSD",1773165425002,0.83998933,2071.9,2071.5,1.20685493]
["bitfinex","ETHUSD",1773165425992,0.83998933,2071.8,2071.3,4.82776753]
["bitfinex","ETHUSD",1773165427175,0.48268623,2072.0,2071.3,4.98777819]
["bitfinex","ETHUSD",1773165427370,0.48268623,2072.3,2071.7,2.33066014]
["bitfinex","ETHUSD",1773165427669,0.53096275,2072.3,2071.6,0.16001066]
["bitfinex","ETHUSD",1773165427875,1.73735383,2072.3,2071.6,0.16001066]
["bitfinex","ETHUSD",1773165428206,0.48268623,2072.2,2071.4,0.16001066]
["bitfinex","ETHUSD",1773165430203,0.48268623,2072.2,2071.5,1.20685493]
["bitfinex","ETHUSD",1773165430505,0.53096275,2072.1,2071.5,1.20685493]
["bitfinex","ETHUSD",1773165432003,0.53096275,2072.3,2071.6,0.16001066]
["bitfinex","ETHUSD",1773165432386,0.48268623,2072.2,2071.5,3.53751507]
["bitfinex","ETHUSD",1773165432590,0.48268623,2072.2,2071.5,1.20685493]
["bitfinex","ETHUSD",1773165434711,0.001,2072.0,2071.5,1.20685493]
["bitfinex","ETHUSD",1773165435492,0.73349467,2072.0,2071.5,1.20685493]
["bitfinex","ETHUSD",1773165436605,0.73349467,2072.0,2071.3,4.82741974]
["bitfinex","ETHUSD",1773165438423,0.73249467,2071.9,2071.3,4.82741974]
["bitfinex","ETHUSD",1773165438926,0.73249467,2071.8,2071.3,4.82741974]
["bitfinex","ETHUSD",1773165439295,0.73249467,2071.8,2071.2,1.20698346]
["bitfinex","ETHUSD",1773165439486,0.73249467,2071.6,2071.0,1.20820176]
["bitfinex","ETHUSD",1773165439683,0.73249467,2071.6,2071.0,0.0011]
["bitfinex","ETHUSD",1773165440228,0.73249467,2071.6,2070.8,0.0011]
["bitfinex","ETHUSD",1773165440535,0.73249467,2071.6,2070.8,1.20832457]
["bitfinex","ETHUSD",1773165440822,0.73194467,2071.4,2070.8,0.0011]
["bitfinex","ETHUSD",1773165442491,0.73194467,2071.4,2070.9,2.33066014]
["bitfinex","ETHUSD",1773165442793,0.48695012,2071.7,2071.0,1.47520163]
["bitfinex","ETHUSD",1773165443690,1.67495012,2072.0,2071.2,2.33066014]
["bitfinex","ETHUSD",1773165443892,2.88151461,2072.0,2071.2,2.33066014]
["bitfinex","ETHUSD",1773165444608,0.53522664,2071.9,2071.2,2.33066014]
["bitfinex","ETHUSD",1773165445216,0.53522664,2071.9,2071.3,1.20697146]
["bitfinex","ETHUSD",1773165446194,0.48695012,2071.9,2071.3,1.20697146]
["bitfinex","ETHUSD",1773165446922,0.48695012,2071.9,2071.4,0.0011]
["bitfinex","ETHUSD",1773165447127,0.001,2071.8,2071.4,0.0011]
["bitfinex","ETHUSD",1773165447937,0.04927652,2072.0,2071.5,0.26805533]
["bitfinex","ETHUSD",1773165448100,0.48695012,2072.2,2071.5,0.26805533]
["bitfinex","ETHUSD",1773165448301,0.48795012,2072.4,2071.5,0.26805533]
["bitfinex","ETHUSD",1773165449031,0.48695012,2072.3,2071.5,0.26805533]
["bitfinex","ETHUSD",1773165449201,0.53522664,2072.3,2071.6,1.20679667]
["bitfinex","ETHUSD",1773165449404,0.48695012,2072.3,2071.6,3.53745681]
["bitfinex","ETHUSD",1773165449626,1.6933398,2072.3,2071.6,1.20679667]
["bitfinex","ETHUSD",1773165449815,0.53522664,2072.2,2071.6,1.20679667]
["bitfinex","ETHUSD",1773165450834,0.48695012,2072.2,2071.6,1.20679667]
["bitfinex","ETHUSD",1773165452033,0.04827652,2072.3,2071.6,1.473852]
["bitfinex","ETHUSD",1773165452204,1.69428598,2072.4,2071.8,2.33066014]
["bitfinex","ETHUSD",1773165452405,0.48795012,2072.4,2071.8,2.33066014]
["bitfinex","ETHUSD",1773165452813,0.48695012,2072.6,2072.1,2.33066014]
["bitfinex","ETHUSD",1773165453153,1.186,2072.8,2072.1,2.59771547]
["bitfinex","ETHUSD",1773165453329,0.001,2072.9,2072.4,2.33066014]
["bitfinex","ETHUSD",1773165453729,0.48695012,2073.2,2072.8,1.20609803]
["bitfinex","ETHUSD",1773165453912,1.74109874,2073.2,2072.7,1.20611508]
["bitfinex","ETHUSD",1773165454108,0.48695012,2073.1,2072.7,1.20611508]
["bitfinex","ETHUSD",1773165455731,1.69287636,2073.1,2072.5,4.82501303]
["bitfinex","ETHUSD",1773165456126,0.48695012,2073.1,2072.5,4.82501303]
["bitfinex","ETHUSD",1773165458429,0.48695012,2073.1,2072.5,1.20627261]
["bitfinex","ETHUSD",1773165458430,0.48695012,2073.0,2072.5,1.20627261]
["bitfinex","ETHUSD",1773165458626,0.48695012,2072.9,2072.5,1.20627261]
["bitfinex","ETHUSD",1773165460429,1.69400309,2072.9,2072.2,1.20644725]
["bitfinex","ETHUSD",1773165460622,0.48695012,2072.8,2072.2,1.20644725]
["bitfinex","ETHUSD",1773165461749,0.001,2072.9,2072.2,1.47350258]
["bitfinex","ETHUSD",1773165462246,0.001,2072.9,2072.3,0.04825556]
["bitfinex","ETHUSD",1773165462645,0.001,2072.9,2072.4,1.20633082]
["bitfinex","ETHUSD",1773165462820,0.001,2072.9,2072.5,0.0482509]
["bitfinex","ETHUSD",1773165464146,0.48795012,2072.9,2072.5,0.0482509]
["bitfinex","ETHUSD",1773165464518,0.48795012,2072.9,2072.6,1.20621441]
["bitfinex","ETHUSD",1773165464929,0.48795012,2072.9,2072.5,1.25447897]
["bitfinex","ETHUSD",1773165465848,0.48695012,2072.8,2072.5,0.0482509]
["bitfinex","ETHUSD",1773165466053,0.48695012,2072.8,2072.0,0.0011]
["bitfinex","ETHUSD",1773165466219,0.48695012,2072.7,2071.6,1.20679667]
["bitfinex","ETHUSD",1773165466748,0.48695012,2072.5,2071.5,0.0011]
["bitfinex","ETHUSD",1773165466919,0.48695012,2072.3,2071.5,0.0011]
["bitfinex","ETHUSD",1773165468954,1.67926856,2072.2,2071.5,0.0011]
["bitfinex","ETHUSD",1773165469152,0.001,2072.9,2072.0,0.46705533]
["bitfinex","ETHUSD",1773165469364,0.001,2072.9,2072.1,2.79771547]
["bitfinex","ETHUSD",1773165469565,1.67215151,2072.9,2072.1,2.79771547]
["bitfinex","ETHUSD",1773165469731,0.52540921,2072.8,2071.8,2.79771547]
["bitfinex","ETHUSD",1773165471312,0.52540921,2072.8,2072.0,0.46705533]
["bitfinex","ETHUSD",1773165471557,1.20707162,2072.9,2072.0,0.46705533]
["bitfinex","ETHUSD",1773165471726,1.73247792,2072.9,2072.0,0.46705533]
["bitfinex","ETHUSD",1773165472155,1.73247792,2072.9,2072.1,2.33066014]
["bitfinex","ETHUSD",1773165472377,4.23768353,2074.0,2072.8,2.33066014]
["bitfinex","ETHUSD",1773165472378,0.46510431,2073.3,2072.8,2.33066014]
["bitfinex","ETHUSD",1773165472529,0.46510431,2073.3,2072.5,0.51530623]
["bitfinex","ETHUSD",1773165472732,0.50132974,2073.3,2072.2,0.46705533]
["bitfinex","ETHUSD",1773165473274,0.46510431,2073.1,2072.3,1.20638903]
["bitfinex","ETHUSD",1773165473432,0.50132974,2073.0,2072.3,1.20638903]
["bitfinex","ETHUSD",1773165474047,0.50132974,2073.0,2071.9,4.82647197]
["bitfinex","ETHUSD",1773165474364,0.001,2072.7,2071.9,5.2935273]
["bitfinex","ETHUSD",1773165475159,0.001,2072.7,2072.0,0.46705533]
["bitfinex","ETHUSD",1773165475556,1.67104936,2073.1,2072.3,2.33066014]
["bitfinex","ETHUSD",1773165475771,1.70727479,2073.1,2072.3,2.33066014]
["bitfinex","ETHUSD",1773165477079,0.46510431,2073.0,2072.4,0.04825305]
["bitfinex","ETHUSD",1773165477259,1.67110056,2073.0,2072.5,1.20627261]
["bitfinex","ETHUSD",1773165481181,0.50132974,2072.9,2072.0,1.2065637]
["bitfinex","ETHUSD",1773165481376,1.67120234,2072.8,2072.0,1.2065637]
["bitfinex","ETHUSD",1773165481583,1.67120234,2072.8,2072.0,1.67361903]
["bitfinex","ETHUSD",1773165482995,0.46510431,2073.6,2072.6,0.46705533]
["bitfinex","ETHUSD",1773165483155,0.46510431,2073.6,2073.0,2.32756166]
["bitfinex","ETHUSD",1773165483483,0.46510431,2073.4,2072.8,1.20609803]
["bitfinex","ETHUSD",1773165485051,0.46510431,2073.3,2072.8,1.20609803]
["bitfinex","ETHUSD",1773165485487,0.46510431,2073.5,2072.7,4.82439212]
["bitfinex","ETHUSD",1773165486350,0.46510431,2073.5,2072.7,5.29144745]
["bitfinex","ETHUSD",1773165488264,0.46510431,2073.5,2072.8,0.46705533]
["bitfinex","ETHUSD",1773165488470,1.70686893,2073.8,2073.0,0.46705533]
["bitfinex","ETHUSD",1773165488679,0.46510431,2073.7,2073.0,0.46705533]
["bitfinex","ETHUSD",1773165489388,0.46510431,2073.7,2072.9,0.04824158]
["bitfinex","ETHUSD",1773165489551,0.50132974,2073.6,2072.5,5.29144745]
["bitfinex","ETHUSD",1773165489955,0.50132974,2073.6,2072.3,1.67344436]
["bitfinex","ETHUSD",1773165490169,0.50132974,2073.6,2072.4,2.79461699]
["bitfinex","ETHUSD",1773165490367,0.46510431,2073.4,2072.5,1.20627261]
["bitfinex","ETHUSD",1773165490570,0.46510431,2073.3,2072.5,1.20627261]
["bitfinex","ETHUSD",1773165491512,0.46510431,2073.3,2072.5,1.67332794]
["bitfinex","ETHUSD",1773165493612,0.46510431,2073.2,2072.5,1.20627261]
["bitfinex","ETHUSD",1773165493835,0.50132974,2073.2,2072.5,1.20627261]
["bitfinex","ETHUSD",1773165494910,0.50132974,2073.2,2072.0,4.82610656]
["bitfinex","ETHUSD",1773165495214,0.46510431,2073.0,2072.1,0.46705533]
["bitfinex","ETHUSD",1773165497183,1.67114415,2072.9,2072.2,1.20644725]
["bitfinex","ETHUSD",1773165498908,1.67114415,2072.9,2072.2,1.20754725]
["bitfinex","ETHUSD",1773165499116,0.001,2072.7,2072.2,1.20754725]
["bitfinex","ETHUSD",1773165499788,0.001,2072.7,2072.3,0.46705533]
["bitfinex","ETHUSD",1773165501791,0.001,2072.7,2072.4,1.67338615]
["bitfinex","ETHUSD",1773165502194,0.001,2072.7,2072.4,4.00094781]
["bitfinex","ETHUSD",1773165502599,0.001,2072.7,2072.4,1.20633082]
["bitfinex","ETHUSD",1773165503304,0.45400266,2072.7,2072.4,1.20633082]
["bitfinex","ETHUSD",1773165503891,0.45400266,2072.7,2072.2,0.0011]
["bitfinex","ETHUSD",1773165504293,0.001,2072.7,2072.2,0.46815533]
["bitfinex","ETHUSD",1773165504914,0.45400266,2072.7,2072.2,0.0011]
["bitfinex","ETHUSD",1773165508904,0.45300266,2072.6,2072.2,0.0011]
["bitfinex","ETHUSD",1773165509104,0.45300266,2072.6,2072.2,0.0273137]
["bitfinex","ETHUSD",1773165509323,0.45300266,2072.6,2072.2,0.0011]
["bitfinex","ETHUSD",1773165509709,0.45300266,2072.6,2072.2,0.04935789]
["bitfinex","ETHUSD",1773165511027,0.001,2072.7,2072.3,1.20638903]
["bitfinex","ETHUSD",1773165511233,0.45400266,2072.7,2072.4,0.04825323]
["bitfinex","ETHUSD",1773165511623,0.45400266,2072.7,2072.4,0.04935323]
["bitfinex","ETHUSD",1773165513333,0.45400266,2072.7,2072.4,1.25563651]
["bitfinex","ETHUSD",1773165514728,0.001,2072.7,2072.4,1.25563651]
["bitfinex","ETHUSD",1773165514930,0.001,2072.7,2072.4,1.73089044]
["bitfinex","ETHUSD",1773165515134,0.001,2072.7,2072.4,1.25563651]
["bitfinex","ETHUSD",1773165515631,0.001,2072.7,2072.4,1.73089044]
["bitfinex","ETHUSD",1773165517765,0.001,2072.7,2072.4,1.25563651]
["bitfinex","ETHUSD",1773165517922,0.45400266,2072.7,2072.4,1.20738328]
["bitfinex","ETHUSD",1773165520144,0.45400266,2072.7,2072.4,0.0011]
["bitfinex","ETHUSD",1773165521746,0.49022809,2072.7,2072.4,0.0011]
["bitfinex","ETHUSD",1773165521967,0.45400266,2072.7,2072.4,0.0011]
["bitfinex","ETHUSD",1773165522147,1.65925939,2072.6,2072.4,0.0011]
["bitfinex","ETHUSD",1773165522355,0.45300266,2072.6,2072.4,0.0011]
["bitfinex","ETHUSD",1773165526270,0.001,2072.5,2072.4,0.0011]
["bitfinex","ETHUSD",1773165527042,0.001,2072.7,2072.4,0.47635393]
["bitfinex","ETHUSD",1773165529562,0.001,2072.7,2072.5,1.20627261]
["bitfinex","ETHUSD",1773165530492,0.49734986,2072.7,2072.5,1.20627261]
["bitfinex","ETHUSD",1773165530870,0.49734986,2072.7,2072.4,1.20740096]
["bitfinex","ETHUSD",1773165532091,0.49734986,2072.7,2072.4,0.47912765]
["bitfinex","ETHUSD",1773165532092,0.001,2072.7,2072.4,0.47912765]
["bitfinex","ETHUSD",1773165534399,0.001,2072.7,2072.5,1.20627261]
["bitfinex","ETHUSD",1773165537098,0.001,2072.7,2072.4,4.82627202]
["bitfinex","ETHUSD",1773165539811,0.001,2072.7,2072.6,0.0011]
["bitfinex","ETHUSD",1773165540105,0.001,2072.5,2072.4,0.0011]
["bitfinex","ETHUSD",1773165540806,0.001,2072.7,2072.4,0.47912765]
["bitfinex","ETHUSD",1773165541180,0.28384467,2072.7,2072.4,0.0011]
["bitfinex","ETHUSD",1773165541406,0.3200701,2072.7,2072.4,0.0011]
["bitfinex","ETHUSD",1773165542076,0.28284467,2072.6,2072.2,0.0011]
["bitfinex","ETHUSD",1773165545324,1.48911433,2072.6,2072.2,0.0011]
["bitfinex","ETHUSD",1773165545630,0.28174467,2072.4,2072.0,1.20766171]
["bitfinex","ETHUSD",1773165547529,1.20717784,2072.7,2072.1,0.51242526]
["bitfinex","ETHUSD",1773165547707,0.03622543,2072.6,2072.2,1.40957539]
["bitfinex","ETHUSD",1773165547903,0.03722543,2072.7,2072.2,1.40957539]
["bitfinex","ETHUSD",1773165548307,0.28274467,2072.7,2072.2,1.40957539]
["bitfinex","ETHUSD",1773165548516,4.82370681,2073.1,2072.2,1.40957539]
["bitfinex","ETHUSD",1773165548517,1.4875519,2073.3,2072.7,0.47802765]
["bitfinex","ETHUSD",1773165548715,0.3179701,2073.2,2072.7,0.47802765]
["bitfinex","ETHUSD",1773165549121,0.3179701,2073.2,2072.5,0.47802765]
["bitfinex","ETHUSD",1773165550097,1.52386104,2073.2,2072.6,1.20621441]
["bitfinex","ETHUSD",1773165550299,1.52386104,2073.2,2072.6,2.13776215]
["bitfinex","ETHUSD",1773165550503,0.28174467,2073.8,2073.1,0.47802765]
["bitfinex","ETHUSD",1773165550841,0.28174467,2073.8,2072.9,0.47802765]
["bitfinex","ETHUSD",1773165550998,0.28174467,2073.7,2072.9,0.47802765]
["bitfinex","ETHUSD",1773165552207,0.28174467,2073.5,2073.0,1.20598166]
["bitfinex","ETHUSD",1773165552799,0.28174467,2073.5,2072.9,1.68402447]
["bitfinex","ETHUSD",1773165552996,0.28174467,2073.5,2072.9,1.20599682]
["bitfinex","ETHUSD",1773165554719,0.28174467,2073.5,2072.8,1.20605768]
["bitfinex","ETHUSD",1773165554720,0.28174467,2073.3,2072.8,1.20605768]
["bitfinex","ETHUSD",1773165554924,0.28174467,2073.3,2072.7,1.20610893]
["bitfinex","ETHUSD",1773165555403,0.28174467,2073.3,2072.5,1.20623779]
["bitfinex","ETHUSD",1773165556035,0.28174467,2073.3,2072.5,1.68426544]
["bitfinex","ETHUSD",1773165557028,1.20586532,2073.2,2072.5,1.68426544]
["bitfinex","ETHUSD",1773165557234,1.48760999,2073.2,2072.5,1.68426544]
["bitfinex","ETHUSD",1773165557829,0.28174467,2073.1,2072.5,1.68426544]
["bitfinex","ETHUSD",1773165558428,0.28174467,2073.1,2072.6,0.47802765]
["bitfinex","ETHUSD",1773165559037,0.28174467,2073.1,2072.4,1.6854353]
["bitfinex","ETHUSD",1773165559330,0.28174467,2072.9,2072.4,1.68541648]
["bitfinex","ETHUSD",1773165559833,0.28174467,2072.9,2072.4,0.0011]
["bitfinex","ETHUSD",1773165560215,0.28174467,2072.9,2072.4,1.69860297]
["bitfinex","ETHUSD",1773165560735,1.20598166,2073.0,2072.5,0.49117383]
["bitfinex","ETHUSD",1773165561141,1.20609803,2072.8,2072.5,0.49117383]
["bitfinex","ETHUSD",1773165561339,1.48783174,2072.9,2072.5,1.69744543]
["bitfinex","ETHUSD",1773165561709,0.28174467,2072.9,2072.5,1.69744543]
["bitfinex","ETHUSD",1773165561939,0.28174467,2073.1,2072.6,0.49117383]
["bitfinex","ETHUSD",1773165562134,1.48766834,2073.1,2072.6,0.49117383]
["bitfinex","ETHUSD",1773165562634,0.28174467,2073.1,2072.6,0.49117383]
["bitfinex","ETHUSD",1773165562828,1.4876906,2073.1,2072.6,0.49117383]
["bitfinex","ETHUSD",1773165565140,0.28174467,2073.0,2072.4,0.0011]
["bitfinex","ETHUSD",1773165565515,0.28274467,2073.0,2072.4,0.0011]
["bitfinex","ETHUSD",1773165565721,0.28274467,2073.0,2072.5,0.0011]
["bitfinex","ETHUSD",1773165566321,0.28064467,2072.9,2072.5,0.0011]
["bitfinex","ETHUSD",1773165567151,1.4867427,2072.8,2072.5,0.0011]
["bitfinex","ETHUSD",1773165567943,1.4867427,2072.8,2072.2,0.0011]
["bitfinex","ETHUSD",1773165567944,0.28064467,2072.7,2072.2,0.0011]
["bitfinex","ETHUSD",1773165569251,1.20621441,2072.6,2072.2,0.0011]
["bitfinex","ETHUSD",1773165569418,0.28064467,2072.5,2072.2,0.0011]
["bitfinex","ETHUSD",1773165571653,1.48697427,2072.5,2072.2,0.0011]
["bitfinex","ETHUSD",1773165572248,1.2063296,2072.5,2072.2,0.0011]
["bitfinex","ETHUSD",1773165572851,1.48697427,2072.5,2072.2,0.0011]
["bitfinex","ETHUSD",1773165573537,1.20626689,2072.6,2072.2,0.49227383]
["bitfinex","ETHUSD",1773165573739,1.4867427,2072.9,2072.4,0.49117383]
["bitfinex","ETHUSD",1773165574148,0.28064467,2072.8,2072.4,0.49117383]
["bitfinex","ETHUSD",1773165574932,0.28064467,2072.8,2072.2,0.49227383]
["bitfinex","ETHUSD",1773165575259,0.28064467,2072.7,2072.2,0.49227383]
["bitfinex","ETHUSD",1773165575459,1.161,2072.6,2072.2,0.49227383]
["bitfinex","ETHUSD",1773165576065,2.36725064,2072.6,2072.2,1.69871571]
["bitfinex","ETHUSD",1773165577041,2.36725064,2072.6,2072.2,0.49227383]
["bitfinex","ETHUSD",1773165577457,2.36725064,2072.6,2072.4,0.0011]
["bitfinex","ETHUSD",1773165579658,1.163,2072.6,2072.5,0.49117383]
["bitfinex","ETHUSD",1773165579857,1.163,2072.6,2072.4,0.49227383]
["bitfinex","ETHUSD",1773165580047,1.163,2072.6,2072.4,0.0011]
["bitfinex","ETHUSD",1773165580352,1.163,2072.6,2072.4,0.49227383]
["bitfinex","ETHUSD",1773165580938,2.36921609,2072.6,2072.4,0.0011]
["bitfinex","ETHUSD",1773165581247,1.163,2072.6,2072.4,0.0011]
["bitfinex","ETHUSD",1773165581957,2.36921839,2072.6,2072.4,0.0011]
["bitfinex","ETHUSD",1773165582125,2.64986306,2072.6,2072.2,0.0011]
["bitfinex","ETHUSD",1773165582329,2.64986306,2072.6,2072.2,1.69871645]
["bitfinex","ETHUSD",1773165583365,1.164,2072.5,2072.2,1.69871645]
["bitfinex","ETHUSD",1773165584153,1.164,2072.5,2072.2,1.20754262]
["bitfinex","ETHUSD",1773165584332,1.164,2072.5,2072.3,0.49117383]
["bitfinex","ETHUSD",1773165585258,2.37027661,2072.5,2072.3,0.49117383]
["bitfinex","ETHUSD",1773165585434,2.37027661,2072.5,2072.2,0.49227383]
["bitfinex","ETHUSD",1773165585757,1.164,2072.5,2072.2,0.49227383]
["bitfinex","ETHUSD",1773165586064,2.37027805,2072.5,2072.2,0.49227383]
["bitfinex","ETHUSD",1773165586359,1.164,2072.5,2072.2,0.49227383]
["bitfinex","ETHUSD",1773165587141,2.37029351,2072.5,2072.2,0.49227383]
["bitfinex","ETHUSD",1773165587802,1.164,2072.5,2072.2,0.49227383]
["bitfinex","ETHUSD",1773165587949,1.164,2072.5,2072.2,1.69872041]
["bitfinex","ETHUSD",1773165588272,2.65092876,2072.5,2072.2,0.0011]
["bitfinex","ETHUSD",1773165588576,2.65092876,2072.5,2072.2,1.66080807]
["bitfinex","ETHUSD",1773165588577,1.164,2072.5,2072.2,1.66080807]
["bitfinex","ETHUSD",1773165589271,0.001,2073.0,2072.3,0.46038406]
["bitfinex","ETHUSD",1773165589562,5.99018639,2072.9,2072.4,0.46148406]
["bitfinex","ETHUSD",1773165589957,6.27083106,2072.9,2072.4,0.46148406]
["bitfinex","ETHUSD",1773165590650,0.28064467,2072.8,2072.4,0.46148406]
["bitfinex","ETHUSD",1773165592196,1.20615622,2072.7,2072.4,0.46148406]
["bitfinex","ETHUSD",1773165594898,5.10521096,2072.8,2072.4,0.46148406]
["bitfinex","ETHUSD",1773165596298,11.58521096,2072.8,2072.4,0.46148406]
["bitfinex","ETHUSD",1773165597296,0.28064467,2072.7,2072.4,0.0011]
["bitfinex","ETHUSD",1773165597683,1.169,2072.6,2072.4,0.46148406]
["bitfinex","ETHUSD",1773165600214,2.37521721,2072.6,2072.4,0.46148406]
["bitfinex","ETHUSD",1773165600415,1.169,2072.6,2072.5,1e-08]
["bitfinex","ETHUSD",1773165600608,1.169,2072.6,2072.4,0.0011]
["bitfinex","ETHUSD",1773165600913,1.169,2072.6,2072.4,0.46148406]
["bitfinex","ETHUSD",1773165601112,2.37522113,2072.6,2072.4,0.46148406]
["bitfinex","ETHUSD",1773165601318,2.37522113,2072.6,2072.2,0.46148406]
["bitfinex","ETHUSD",1773165601518,2.37522113,2072.6,2072.3,0.46038406]
["bitfinex","ETHUSD",1773165602014,0.972,2072.5,2072.3,1.20638392]
["bitfinex","ETHUSD",1773165602193,0.972,2072.5,2072.4,0.46148406]
["bitfinex","ETHUSD",1773165602603,1.45178845,2072.5,2072.4,0.0011]
["bitfinex","ETHUSD",1773165604127,1.68586913,2072.9,2072.5,0.46038406]
["bitfinex","ETHUSD",1773165604338,1.173,2072.8,2072.5,0.46038406]
["bitfinex","ETHUSD",1773165604532,0.47978845,2072.7,2072.4,0.0011]
["bitfinex","ETHUSD",1773165604706,0.47978845,2072.7,2072.4,0.46148406]
["bitfinex","ETHUSD",1773165605091,0.47978845,2072.7,2072.2,0.46148406]
["bitfinex","ETHUSD",1773165605488,0.47978845,2072.7,2072.2,0.0011]
["bitfinex","ETHUSD",1773165606118,0.47978845,2072.5,2072.2,0.0011]
["bitfinex","ETHUSD",1773165606346,0.47978845,2072.3,2072.2,0.0011]
["bitfinex","ETHUSD",1773165606495,0.47978845,2072.3,2072.0,0.0011]
["bitfinex","ETHUSD",1773165607139,1.174,2072.4,2072.1,0.46038406]
["bitfinex","ETHUSD",1773165607551,0.974,2072.4,2072.2,0.39858722]
["bitfinex","ETHUSD",1773165607753,1.175,2072.3,2072.2,0.39858722]
["bitfinex","ETHUSD",1773165608050,1.68589912,2072.8,2072.3,0.39858722]
["bitfinex","ETHUSD",1773165608222,1.20621441,2072.6,2072.3,0.39858722]
["bitfinex","ETHUSD",1773165608957,2.38115934,2072.7,2072.3,1.60497069]
["bitfinex","ETHUSD",1773165609326,2.86094779,2072.7,2072.1,0.39858722]
["bitfinex","ETHUSD",1773165610245,0.47978845,2072.9,2072.3,0.93140722]
["bitfinex","ETHUSD",1773165610443,1.176,2072.8,2072.4,0.39858722]
["bitfinex","ETHUSD",1773165610850,0.47978845,2072.7,2072.2,1.60503447]
["bitfinex","ETHUSD",1773165611030,1.20604866,2072.9,2072.3,0.39858722]
["bitfinex","ETHUSD",1773165611230,1.176,2072.8,2072.3,0.39858722]
["bitfinex","ETHUSD",1773165611431,1.65578845,2072.8,2072.3,0.39858722]
["bitfinex","ETHUSD",1773165612162,2.86189381,2072.8,2072.4,1.20633082]
["bitfinex","ETHUSD",1773165612361,1.65578845,2072.8,2072.4,1.60491804]
["bitfinex","ETHUSD",1773165612861,2.86189581,2072.8,2072.4,1.60491804]
["bitfinex","ETHUSD",1773165613639,1.176,2072.8,2072.4,1.60491804]
["bitfinex","ETHUSD",1773165613933,0.47978845,2072.7,2072.0,0.39968722]
["bitfinex","ETHUSD",1773165614159,1.20621441,2072.6,2072.2,1.20644725]
["bitfinex","ETHUSD",1773165614357,0.47978845,2072.5,2072.0,1.20761911]
["bitfinex","ETHUSD",1773165614562,0.47978845,2072.5,2072.4,0.0011]
["bitfinex","ETHUSD",1773165614944,0.47978845,2072.5,2072.1,0.0011]
["bitfinex","ETHUSD",1773165615298,0.47978845,2072.3,2071.9,0.0011]
["bitfinex","ETHUSD",1773165616279,1.178,2072.2,2071.9,1.20771734]
["bitfinex","ETHUSD",1773165616454,1.178,2072.2,2071.9,0.0011]
["bitfinex","ETHUSD",1773165616780,0.47978845,2072.0,2071.7,0.0011]
["bitfinex","ETHUSD",1773165617951,1.179,2071.9,2071.8,1.33109444]
["bitfinex","ETHUSD",1773165618359,1.179,2071.9,2071.8,0.39968722]
["bitfinex","ETHUSD",1773165618553,1.179,2071.9,2071.7,0.0011]
["bitfinex","ETHUSD",1773165620280,2.38567456,2071.9,2071.7,0.0011]
["bitfinex","ETHUSD",1773165620576,0.45709296,2071.8,2071.7,0.0011]
["bitfinex","ETHUSD",1773165621205,0.45709296,2071.8,2071.5,0.0011]
["bitfinex","ETHUSD",1773165622446,1.20673842,2071.7,2071.5,0.0011]
["bitfinex","ETHUSD",1773165622582,1.66383138,2071.7,2071.5,0.0011]
["bitfinex","ETHUSD",1773165623238,0.45709296,2071.2,2070.9,0.0011]
["bitfinex","ETHUSD",1773165623507,0.45709296,2070.9,2070.5,0.0011]
["bitfinex","ETHUSD",1773165623712,1.181,2070.8,2070.5,0.0011]
["bitfinex","ETHUSD",1773165623915,0.45709296,2070.7,2070.0,0.40078722]
["bitfinex","ETHUSD",1773165624084,0.45709296,2070.7,2069.8,0.40078722]
["bitfinex","ETHUSD",1773165624409,1.2073795,2070.6,2070.1,1.33219444]
["bitfinex","ETHUSD",1773165624586,1.2073795,2070.6,2070.1,0.40078722]
["bitfinex","ETHUSD",1773165624784,1.66447246,2070.6,2069.9,1.33219444]
["bitfinex","ETHUSD",1773165626120,1.66447246,2070.6,2070.0,0.40078722]
["bitfinex","ETHUSD",1773165626312,1.183,2070.5,2070.3,1.20755446]
["bitfinex","ETHUSD",1773165626624,4.82833482,2071.2,2070.4,0.44908706]
["bitfinex","ETHUSD",1773165626625,2.39019266,2071.0,2070.4,0.44908706]
["bitfinex","ETHUSD",1773165626786,2.39019266,2071.0,2070.5,0.40078722]
["bitfinex","ETHUSD",1773165626988,2.39019266,2071.0,2070.6,0.04829518]
["bitfinex","ETHUSD",1773165627187,4.82788928,2071.3,2070.9,1.33219444]
["bitfinex","ETHUSD",1773165627188,1.183,2071.3,2070.9,1.33219444]
["bitfinex","ETHUSD",1773165627491,2.34648297,2071.3,2070.7,0.93140722]
["bitfinex","ETHUSD",1773165627686,2.80357593,2071.3,2070.6,0.40078722]
["bitfinex","ETHUSD",1773165628096,0.45709296,2071.2,2070.1,0.0011]
["bitfinex","ETHUSD",1773165628299,0.45709296,2071.2,2070.2,1.60835791]
["bitfinex","ETHUSD",1773165628497,0.45709296,2071.0,2070.2,1.60835791]
["bitfinex","ETHUSD",1773165629716,0.45709296,2071.0,2070.3,0.40078722]
["bitfinex","ETHUSD",1773165629891,1.184,2070.9,2070.4,0.44908706]
["bitfinex","ETHUSD",1773165630093,1.184,2070.9,2070.4,0.40078722]
["bitfinex","ETHUSD",1773165630915,1.184,2070.9,2070.5,1.60822503]
["bitfinex","ETHUSD",1773165633916,0.45709296,2071.2,2070.6,0.40078722]
["bitfinex","ETHUSD",1773165634116,1.38614324,2071.5,2070.6,0.4490824]
["bitfinex","ETHUSD",1773165634416,1.36427312,2071.5,2070.9,0.40078722]
["bitfinex","ETHUSD",1773165634601,1.36427312,2071.5,2071.1,0.40078722]
["bitfinex","ETHUSD",1773165634790,0.17927312,2071.5,2071.2,1.20702974]
["bitfinex","ETHUSD",1773165634989,2.39168235,2071.8,2071.3,0.40078722]
["bitfinex","ETHUSD",1773165635221,1.185,2071.8,2071.3,0.40078722]
["bitfinex","ETHUSD",1773165635524,2.39168426,2071.8,2071.3,0.40078722]
["bitfinex","ETHUSD",1773165635902,2.84877722,2071.8,2071.1,1.4285626]
["bitfinex","ETHUSD",1773165636522,0.45709296,2071.7,2070.8,0.2215141]
["bitfinex","ETHUSD",1773165636932,1.20679667,2071.6,2071.0,0.2215141]
["bitfinex","ETHUSD",1773165637444,0.45709296,2071.5,2070.8,0.2215141]
["bitfinex","ETHUSD",1773165637735,0.45709296,2071.5,2070.6,1.42884969]
["bitfinex","ETHUSD",1773165637938,0.45709296,2071.5,2070.7,0.2215141]
["bitfinex","ETHUSD",1773165638503,0.45709296,2071.9,2070.8,0.2215141]
["bitfinex","ETHUSD",1773165638729,0.45709296,2071.8,2070.8,0.2215141]
["bitfinex","ETHUSD",1773165638902,0.45709296,2071.6,2070.9,1.20720459]
["bitfinex","ETHUSD",1773165639105,0.45709296,2071.6,2070.9,1.42871869]
["bitfinex","ETHUSD",1773165639310,0.45709296,2071.6,2071.0,0.2215141]
["bitfinex","ETHUSD",1773165640230,0.001,2071.5,2071.0,0.2215141]
["bitfinex","ETHUSD",1773165640532,0.45809296,2071.5,2070.8,1.42873029]
["bitfinex","ETHUSD",1773165641034,2.3919338,2071.4,2070.9,0.2215141]
["bitfinex","ETHUSD",1773165641631,0.001,2071.5,2070.9,0.2215141]
["bitfinex","ETHUSD",1773165641834,0.001,2071.5,2071.0,0.2215141]
["bitfinex","ETHUSD",1773165642234,0.49024295,2072.0,2071.2,0.0215141]
["bitfinex","ETHUSD",1773165642533,0.48924295,2071.9,2071.2,0.0215141]
["bitfinex","ETHUSD",1773165642735,0.001,2072.0,2071.3,0.0215141]
["bitfinex","ETHUSD",1773165642911,1.185,2071.9,2071.4,1.20691319]
["bitfinex","ETHUSD",1773165643108,0.001,2072.0,2071.5,0.0215141]
["bitfinex","ETHUSD",1773165644359,0.48924295,2071.9,2071.3,1.22844256]
["bitfinex","ETHUSD",1773165644658,1.69558398,2072.4,2071.6,0.0215141]
["bitfinex","ETHUSD",1773165644836,1.69558151,2072.4,2071.6,0.0215141]
["bitfinex","ETHUSD",1773165645150,1.69558151,2072.4,2071.8,0.0215141]
["bitfinex","ETHUSD",1773165645151,0.48924295,2072.4,2071.8,0.0215141]
["bitfinex","ETHUSD",1773165645658,1.69557919,2072.4,2071.8,0.0215141]
["bitfinex","ETHUSD",1773165645840,2.88057398,2072.4,2071.8,0.0215141]
["bitfinex","ETHUSD",1773165646036,2.88057392,2072.4,2071.8,0.0215141]
["bitfinex","ETHUSD",1773165647449,1.67424295,2072.4,2071.9,1.20662194]
["bitfinex","ETHUSD",1773165648028,2.88059045,2072.4,2071.9,1.20662194]
["bitfinex","ETHUSD",1773165649121,0.48924295,2072.3,2071.7,0.0215141]
["bitfinex","ETHUSD",1773165650223,2.3913475,2072.4,2071.8,1.22819428]
["bitfinex","ETHUSD",1773165650536,2.88059045,2072.4,2071.8,1.22819428]
["bitfinex","ETHUSD",1773165652976,2.88059045,2072.4,2072.0,0.0011]
["bitfinex","ETHUSD",1773165653172,0.001,2072.2,2072.0,0.0011]
["bitfinex","ETHUSD",1773165656495,1.185,2072.5,2072.1,0.0205141]
["bitfinex","ETHUSD",1773165656791,0.001,2072.6,2072.1,0.0205141]
["bitfinex","ETHUSD",1773165656955,1.186,2072.6,2072.1,0.0205141]
["bitfinex","ETHUSD",1773165657146,2.88196786,2072.6,2072.1,0.0205141]
["bitfinex","ETHUSD",1773165657547,1.67574295,2072.6,2072.1,0.0205141]
["bitfinex","ETHUSD",1773165657775,2.8819657,2072.6,2072.1,0.0205141]
["bitfinex","ETHUSD",1773165658377,2.8819657,2072.6,2072.2,1.20644725]
["bitfinex","ETHUSD",1773165659181,1.67574295,2072.6,2072.2,1.20644725]
["bitfinex","ETHUSD",1773165660465,0.001,2072.6,2072.2,1.20644725]
["bitfinex","ETHUSD",1773165660695,1.186,2072.9,2072.4,0.0205141]
["bitfinex","ETHUSD",1773165661186,0.48974295,2072.8,2072.1,1.20646626]
["bitfinex","ETHUSD",1773165661396,1.186,2072.9,2072.2,0.0205141]
["bitfinex","ETHUSD",1773165661560,0.48974295,2072.8,2072.2,0.0205141]
["bitfinex","ETHUSD",1773165661959,0.48974295,2072.8,2072.1,1.20646626]
["bitfinex","ETHUSD",1773165662160,0.48974295,2072.8,2072.0,0.0011]
["bitfinex","ETHUSD",1773165662690,0.48974295,2072.6,2072.0,0.0011]
["bitfinex","ETHUSD",1773165663992,1.186,2072.5,2072.0,0.0216141]
["bitfinex","ETHUSD",1773165664159,1.186,2072.5,2072.1,0.04096402]
["bitfinex","ETHUSD",1773165664562,1.186,2072.5,2072.2,1.20644725]
["bitfinex","ETHUSD",1773165664762,1.186,2072.5,2072.3,0.04096006]
["bitfinex","ETHUSD",1773165665388,0.48974295,2072.4,2072.3,0.04096006]
["bitfinex","ETHUSD",1773165665698,1.186,2072.5,2072.0,1.22817563]
["bitfinex","ETHUSD",1773165665999,4.82453133,2072.8,2072.1,0.0216141]
["bitfinex","ETHUSD",1773165666000,0.48974295,2072.8,2072.1,0.0216141]
["bitfinex","ETHUSD",1773165666199,0.001,2072.4,2072.1,0.0216141]
["bitfinex","ETHUSD",1773165666396,0.001,2072.4,2072.2,0.04096115]
["bitfinex","ETHUSD",1773165666566,1.67574295,2072.7,2072.3,1.20638903]
["bitfinex","ETHUSD",1773165666760,1.67574295,2072.7,2072.4,0.04095719]
["bitfinex","ETHUSD",1773165667288,1.186,2072.7,2072.4,0.04095719]
["bitfinex","ETHUSD",1773165668294,1.186,2072.7,2072.1,1.20756217]
["bitfinex","ETHUSD",1773165668295,0.48974295,2072.6,2072.1,1.20756217]
["bitfinex","ETHUSD",1773165668506,0.48974295,2072.6,2072.2,0.02448112]
["bitfinex","ETHUSD",1773165668507,1.69601556,2072.5,2072.2,0.02448112]
["bitfinex","ETHUSD",1773165668795,0.48974295,2072.4,2072.1,0.0011]
["bitfinex","ETHUSD",1773165669007,0.48974295,2072.6,2072.1,1.20759641]
["bitfinex","ETHUSD",1773165669666,1.186,2072.5,2072.1,0.0011]
["bitfinex","ETHUSD",1773165669969,1.69586433,2072.8,2072.1,1.22810941]
["bitfinex","ETHUSD",1773165670188,1.186,2072.7,2072.1,1.22810941]
["bitfinex","ETHUSD",1773165670391,0.48974295,2072.8,2072.2,0.02063473]
["bitfinex","ETHUSD",1773165670694,0.48974295,2072.8,2072.3,1.22690313]
["bitfinex","ETHUSD",1773165670864,1.69584706,2072.8,2072.4,0.02063273]
["bitfinex","ETHUSD",1773165671070,0.48974295,2072.7,2072.1,1.22806638]
["bitfinex","ETHUSD",1773165671668,0.48974295,2072.7,2072.1,1.20755228]
["bitfinex","ETHUSD",1773165672596,1.69590228,2072.7,2072.1,1.20755228]
["bitfinex","ETHUSD",1773165673179,0.48974295,2072.6,2072.1,0.0011]
["bitfinex","ETHUSD",1773165674611,0.48974295,2072.5,2072.1,0.0011]
["bitfinex","ETHUSD",1773165674801,1.187,2072.4,2072.1,0.0011]
["bitfinex","ETHUSD",1773165675716,0.48974295,2072.3,2072.1,0.0011]
["bitfinex","ETHUSD",1773165676024,0.48974295,2072.3,2072.0,0.0011]
["bitfinex","ETHUSD",1773165676186,0.48974295,2072.3,2071.8,0.0011]
["bitfinex","ETHUSD",1773165676880,0.48919295,2072.1,2071.8,0.0011]
["bitfinex","ETHUSD",1773165677080,0.48919295,2072.3,2071.8,0.0011]
["bitfinex","ETHUSD",1773165678094,0.48919295,2072.3,2071.8,0.0227141]
["bitfinex","ETHUSD",1773165678493,1.187,2072.4,2071.9,0.04770717]
["bitfinex","ETHUSD",1773165678689,1.67619295,2072.4,2071.9,0.04770717]
["bitfinex","ETHUSD",1773165679396,1.67619295,2072.4,2072.0,1.2065637]
["bitfinex","ETHUSD",1773165679599,1.67619295,2072.4,2072.1,0.04770256]
["bitfinex","ETHUSD",1773165680522,1.67719295,2072.4,2072.1,0.04770256]
["bitfinex","ETHUSD",1773165681000,1.67719295,2072.4,2072.0,1.2076637]
["bitfinex","ETHUSD",1773165681186,1.67719295,2072.4,2072.0,0.0011]
["bitfinex","ETHUSD",1773165681517,0.48919295,2072.3,2072.0,0.0011]
["bitfinex","ETHUSD",1773165681927,0.48919295,2072.3,2071.8,0.0011]
["bitfinex","ETHUSD",1773165682145,0.48919295,2072.3,2071.8,1.20777363]
["bitfinex","ETHUSD",1773165682508,1.67619295,2072.3,2071.8,1.20777363]
["bitfinex","ETHUSD",1773165683031,0.48919295,2072.2,2071.8,0.0011]
["bitfinex","ETHUSD",1773165683241,0.48919295,2072.2,2071.8,1.2077743]
["bitfinex","ETHUSD",1773165683436,0.48919295,2072.2,2071.8,0.0011]
["bitfinex","ETHUSD",1773165686922,0.48919295,2072.2,2071.8,1.20778018]
["bitfinex","ETHUSD",1773165687123,0.48919295,2072.2,2071.9,0.04826487]
["bitfinex","ETHUSD",1773165689261,0.48919295,2072.1,2071.8,0.0011]
["bitfinex","ETHUSD",1773165689665,0.48919295,2072.1,2071.8,1.2077783]
["bitfinex","ETHUSD",1773165690959,0.48919295,2072.1,2071.8,0.0011]
["bitfinex","ETHUSD",1773165691143,0.46506051,2071.9,2071.8,0.0011]
["bitfinex","ETHUSD",1773165693642,0.001,2072.1,2071.8,0.0011]
["bitfinex","ETHUSD",1773165693843,0.46606051,2072.1,2071.8,0.0011]
["bitfinex","ETHUSD",1773165694764,1.67257369,2072.1,2071.8,0.0011]
["bitfinex","ETHUSD",1773165696143,0.001,2072.1,2071.8,0.0011]
["bitfinex","ETHUSD",1773165696471,0.46606051,2072.1,2071.8,0.0011]
["bitfinex","ETHUSD",1773165697296,0.46506051,2072.0,2071.8,0.0011]
["bitfinex","ETHUSD",1773165697602,0.04926487,2072.1,2071.8,0.07097897]
["bitfinex","ETHUSD",1773165697823,1.20733327,2072.4,2072.1,0.06987897]
["bitfinex","ETHUSD",1773165697824,0.001,2072.4,2072.1,0.06987897]
["bitfinex","ETHUSD",1773165698104,0.001,2073.0,2072.2,0.06987897]
["bitfinex","ETHUSD",1773165698105,1.188,2072.7,2072.2,0.06987897]
["bitfinex","ETHUSD",1773165698274,1.188,2072.7,2072.3,1.00169987]
["bitfinex","ETHUSD",1773165698478,1.188,2072.7,2072.4,0.06987897]
["bitfinex","ETHUSD",1773165698867,1.189,2073.0,2072.4,0.06987897]
["bitfinex","ETHUSD",1773165699062,1.65406051,2073.0,2072.4,0.06987897]
["bitfinex","ETHUSD",1773165699268,0.46506051,2072.9,2072.1,0.9318209]
["bitfinex","ETHUSD",1773165699479,0.46506051,2072.9,2072.2,0.06987897]
["bitfinex","ETHUSD",1773165699979,0.46506051,2072.9,2072.3,1.276268]
["bitfinex","ETHUSD",1773165700373,0.46506051,2072.9,2072.4,0.06987897]
["bitfinex","ETHUSD",1773165700621,1.189,2073.0,2072.4,0.06987897]
["bitfinex","ETHUSD",1773165701511,0.51332538,2072.9,2072.3,1.20638903]
["bitfinex","ETHUSD",1773165701876,0.46506051,2072.7,2071.9,1.20662194]
["bitfinex","ETHUSD",1773165702087,0.46506051,2072.5,2071.9,1.27650091]
["bitfinex","ETHUSD",1773165702413,0.46506051,2072.5,2072.0,0.06987897]
["bitfinex","ETHUSD",1773165702775,0.46506051,2072.5,2071.9,1.20662194]
["bitfinex","ETHUSD",1773165703176,0.46506051,2072.3,2071.9,1.20662194]
["bitfinex","ETHUSD",1773165704528,0.46506051,2072.3,2071.8,0.0011]
["bitfinex","ETHUSD",1773165704735,0.46506051,2072.2,2071.8,0.0011]
["bitfinex","ETHUSD",1773165705400,0.46506051,2072.1,2071.8,0.0011]
["bitfinex","ETHUSD",1773165705654,0.46506051,2072.1,2072.0,0.0011]
["bitfinex","ETHUSD",1773165705933,0.46606051,2072.1,2071.6,1.20789076]
["bitfinex","ETHUSD",1773165706128,0.46606051,2072.1,2071.6,0.0011]
["bitfinex","ETHUSD",1773165706350,0.45840504,2071.9,2071.1,1.2070433]
["bitfinex","ETHUSD",1773165706555,0.45840504,2071.9,2070.8,1.2072208]
["bitfinex","ETHUSD",1773165706556,0.45840504,2071.5,2070.8,1.2072208]
["bitfinex","ETHUSD",1773165706701,0.45840504,2071.5,2070.7,0.0011]
["bitfinex","ETHUSD",1773165706903,0.45840504,2071.5,2070.7,1.20841334]
["bitfinex","ETHUSD",1773165707100,0.45195238,2071.4,2070.7,0.0011]
["bitfinex","ETHUSD",1773165707305,0.45195238,2071.1,2070.7,0.0011]
["bitfinex","ETHUSD",1773165707515,0.45195238,2070.9,2070.7,0.0011]
["bitfinex","ETHUSD",1773165707738,1.63995238,2070.9,2070.7,0.0011]
["bitfinex","ETHUSD",1773165708413,1.188,2070.9,2070.7,0.0011]
["bitfinex","ETHUSD",1773165708606,0.45195238,2071.1,2070.7,0.0011]
["bitfinex","ETHUSD",1773165708912,1.187,2071.2,2070.7,0.0011]
["bitfinex","ETHUSD",1773165710841,1.187,2071.4,2070.7,1.20842119]
["bitfinex","ETHUSD",1773165711013,1.187,2071.4,2070.8,0.01008672]
["bitfinex","ETHUSD",1773165711206,1.66734567,2071.4,2070.8,0.01008672]
["bitfinex","ETHUSD",1773165711407,0.48034567,2071.3,2070.8,0.01008672]
["bitfinex","ETHUSD",1773165711610,0.48034567,2071.3,2070.7,1.20842119]
["bitfinex","ETHUSD",1773165712769,1.68733311,2071.3,2070.7,0.0011]
["bitfinex","ETHUSD",1773165712958,1.06259417,2071.6,2070.8,0.49597897]
["bitfinex","ETHUSD",1773165713743,0.48034567,2071.6,2070.8,0.49597897]
["bitfinex","ETHUSD",1773165714375,0.48034567,2071.6,2070.9,0.52311774]
["bitfinex","ETHUSD",1773165715275,0.48034567,2071.6,2071.0,1.2071463]
["bitfinex","ETHUSD",1773165715475,0.48034567,2071.6,2071.1,0.04289519]
["bitfinex","ETHUSD",1773165717258,0.48034567,2071.5,2070.7,1.20836289]
["bitfinex","ETHUSD",1773165717574,0.48034567,2071.5,2070.8,4.8289431]
["bitfinex","ETHUSD",1773165718078,0.52861054,2071.4,2070.8,4.8289431]
["bitfinex","ETHUSD",1773165718380,5.28471099,2071.7,2070.8,4.8289431]
["bitfinex","ETHUSD",1773165718381,2.1928963,2071.7,2070.9,0.49707897]
["bitfinex","ETHUSD",1773165718588,0.001,2071.4,2070.9,0.49707897]
["bitfinex","ETHUSD",1773165719079,0.001,2071.4,2071.0,0.04828585]
["bitfinex","ETHUSD",1773165719787,0.48134567,2071.4,2071.0,1.25538794]
["bitfinex","ETHUSD",1773165719991,0.48134567,2071.4,2070.9,1.20827043]
["bitfinex","ETHUSD",1773165720200,0.48034567,2071.2,2070.9,0.0011]
["bitfinex","ETHUSD",1773165720405,1.66634567,2071.1,2070.9,0.0011]
["bitfinex","ETHUSD",1773165721764,1.186,2071.1,2070.9,0.0011]
["bitfinex","ETHUSD",1773165722368,0.93786995,2071.7,2071.0,0.49597897]
["bitfinex","ETHUSD",1773165722585,0.48034567,2071.6,2070.9,0.0011]
["bitfinex","ETHUSD",1773165722994,0.48034567,2071.6,2070.9,0.49707897]
["bitfinex","ETHUSD",1773165723294,0.48034567,2071.5,2070.9,0.0011]
["bitfinex","ETHUSD",1773165723868,0.48034567,2071.4,2070.9,0.0011]
["bitfinex","ETHUSD",1773165725977,1.185,2071.3,2070.9,0.0011]
["bitfinex","ETHUSD",1773165726684,1.185,2071.3,2070.9,0.01091504]
["bitfinex","ETHUSD",1773165727207,0.35355026,2071.7,2071.0,0.49597897]
["bitfinex","ETHUSD",1773165727516,0.001,2072.1,2071.6,0.29597897]
["bitfinex","ETHUSD",1773165727907,0.001,2072.1,2071.7,1.20673842]
["bitfinex","ETHUSD",1773165729187,0.48134567,2072.1,2071.7,1.20673842]
["bitfinex","ETHUSD",1773165729389,0.48034567,2072.5,2071.7,1.20673842]
["bitfinex","ETHUSD",1773165729815,1.172,2072.6,2071.9,1.20662194]
["bitfinex","ETHUSD",1773165729988,1.172,2072.6,2072.0,0.29597897]
["bitfinex","ETHUSD",1773165730185,1.65234567,2072.6,2071.9,1.20662194]
["bitfinex","ETHUSD",1773165732694,0.48034567,2072.5,2071.9,1.20662194]
["bitfinex","ETHUSD",1773165733423,1.175,2072.7,2072.0,0.29597897]
["bitfinex","ETHUSD",1773165733721,0.48134567,2073.0,2072.1,2.6278028]
["bitfinex","ETHUSD",1773165734032,1.176,2072.9,2072.2,1.20644725]
["bitfinex","ETHUSD",1773165734235,2.38204355,2072.9,2072.2,1.20644725]
["bitfinex","ETHUSD",1773165734404,0.48034567,2072.8,2072.2,1.20644725]
["bitfinex","ETHUSD",1773165736019,0.48034567,2072.8,2072.1,4.82578901]
["bitfinex","ETHUSD",1773165737065,1.177,2072.7,2072.1,4.82578901]
["bitfinex","ETHUSD",1773165737510,1.177,2072.7,2072.1,5.12176798]
["bitfinex","ETHUSD",1773165737709,0.48034567,2072.8,2072.1,5.12176798]
["bitfinex","ETHUSD",1773165737947,1.178,2072.7,2072.2,0.29597897]
["bitfinex","ETHUSD",1773165738148,1.178,2072.7,2072.3,1.20638903]
["bitfinex","ETHUSD",1773165738857,0.48034567,2072.6,2071.7,0.29597897]
["bitfinex","ETHUSD",1773165739146,0.48034567,2072.6,2071.8,0.01239676]
["bitfinex","ETHUSD",1773165739312,0.48034567,2072.6,2071.7,0.04826953]
["bitfinex","ETHUSD",1773165740416,0.48034567,2072.6,2071.8,1.20668018]
["bitfinex","ETHUSD",1773165740417,0.49660931,2072.4,2071.8,1.20668018]
["bitfinex","ETHUSD",1773165740610,1.178,2072.3,2071.9,0.04826487]
["bitfinex","ETHUSD",1773165741540,0.49660931,2072.9,2072.1,0.29597897]
["bitfinex","ETHUSD",1773165741738,0.49660931,2072.9,2072.6,2.33182383]
["bitfinex","ETHUSD",1773165741739,1.179,2072.9,2072.6,2.33182383]
["bitfinex","ETHUSD",1773165742158,1.179,2072.9,2072.4,0.04825322]
["bitfinex","ETHUSD",1773165742451,1.179,2072.9,2072.5,1.20627261]
["bitfinex","ETHUSD",1773165744660,1.179,2072.9,2072.7,1.20615622]
["bitfinex","ETHUSD",1773165746750,1.179,2072.9,2072.6,4.87301504]
["bitfinex","ETHUSD",1773165746751,1.179,2072.9,2072.6,1.20617153]
["bitfinex","ETHUSD",1773165747359,0.49660931,2072.8,2072.3,1.20746038]
["bitfinex","ETHUSD",1773165748058,0.49660931,2072.8,2072.0,0.0011]
["bitfinex","ETHUSD",1773165748372,0.49660931,2072.8,2072.0,1.20765432]
["bitfinex","ETHUSD",1773165748681,0.49660931,2072.6,2072.0,0.0011]
["bitfinex","ETHUSD",1773165750766,0.49660931,2072.4,2072.0,0.0011]
["bitfinex","ETHUSD",1773165750945,1.67560931,2072.3,2072.0,0.0011]
["bitfinex","ETHUSD",1773165751145,0.49660931,2072.2,2071.8,0.0011]
["bitfinex","ETHUSD",1773165751645,1.18,2072.1,2071.8,0.0011]
["bitfinex","ETHUSD",1773165751948,1.67660931,2072.1,2071.8,0.0011]
["bitfinex","ETHUSD",1773165752449,0.49660931,2072.0,2071.8,0.0011]
["bitfinex","ETHUSD",1773165752646,1.18,2072.1,2071.8,0.0011]
["bitfinex","ETHUSD",1773165753639,2.38650842,2072.1,2071.8,0.0011]
["bitfinex","ETHUSD",1773165753836,2.88311773,2072.1,2071.8,0.0011]
["bitfinex","ETHUSD",1773165754341,1.67660931,2072.1,2071.8,0.0011]
["bitfinex","ETHUSD",1773165754747,2.88312756,2072.1,2071.8,0.0011]
["bitfinex","ETHUSD",1773165755139,2.88312598,2072.1,2071.8,0.0011]
["bitfinex","ETHUSD",1773165755446,1.70305712,2072.2,2071.8,0.0011]
["bitfinex","ETHUSD",1773165755648,0.49660931,2072.2,2071.8,0.0011]
["bitfinex","ETHUSD",1773165755837,1.18,2072.1,2071.8,0.0011]
["bitfinex","ETHUSD",1773165756661,0.49660931,2072.4,2071.8,0.0011]
["bitfinex","ETHUSD",1773165756858,1.20728188,2072.5,2071.9,1.50370091]
["bitfinex","ETHUSD",1773165756859,1.181,2072.3,2071.9,1.50370091]
["bitfinex","ETHUSD",1773165757070,0.49660931,2072.2,2071.8,1.20774101]
["bitfinex","ETHUSD",1773165757581,1.177,2072.1,2071.8,1.20774101]
["bitfinex","ETHUSD",1773165758083,0.49660931,2072.0,2071.8,1.20777713]
["bitfinex","ETHUSD",1773165758286,1.177,2072.1,2071.8,1.20777713]
["bitfinex","ETHUSD",1773165758984,1.177,2072.1,2071.8,0.0011]
["bitfinex","ETHUSD",1773165759887,0.49660931,2072.0,2071.5,0.0011]
["bitfinex","ETHUSD",1773165760086,1.177,2072.1,2071.5,0.34645316]
["bitfinex","ETHUSD",1773165760757,2.38350765,2072.1,2071.5,0.34645316]
["bitfinex","ETHUSD",1773165761091,0.49660931,2072.0,2071.6,1.20679667]
["bitfinex","ETHUSD",1773165761390,1.179,2071.9,2071.7,0.04826953]
["bitfinex","ETHUSD",1773165762087,1.179,2072.0,2071.7,0.04826953]
["bitfinex","ETHUSD",1773165762989,1.67560931,2072.0,2071.7,0.04826953]
["bitfinex","ETHUSD",1773165763169,0.49660931,2071.9,2071.5,1.20792819]
["bitfinex","ETHUSD",1773165763373,0.49660931,2071.9,2071.5,0.0011]
["bitfinex","ETHUSD",1773165763693,0.49660931,2071.7,2071.1,1.20818794]
["bitfinex","ETHUSD",1773165763856,0.49660931,2071.7,2071.1,0.0011]
["bitfinex","ETHUSD",1773165764056,0.49660931,2071.7,2071.1,1.20817441]
["bitfinex","ETHUSD",1773165764639,2.38557607,2072.0,2070.9,0.0011]
["bitfinex","ETHUSD",1773165764640,0.49660931,2071.5,2070.9,0.0011]
["bitfinex","ETHUSD",1773165765132,0.49660931,2071.3,2070.9,0.0011]
["bitfinex","ETHUSD",1773165765411,1.18,2071.2,2070.9,0.0011]
["bitfinex","ETHUSD",1773165765634,1.20689715,2071.5,2070.9,0.0011]
["bitfinex","ETHUSD",1773165765923,0.49660931,2071.3,2070.9,0.0011]
["bitfinex","ETHUSD",1773165766820,0.49660931,2071.3,2070.7,0.0011]
["bitfinex","ETHUSD",1773165767121,0.49660931,2070.9,2070.4,0.0011]
["bitfinex","ETHUSD",1773165767318,1.2071463,2071.0,2070.4,0.0011]
["bitfinex","ETHUSD",1773165767319,0.46808531,2070.7,2070.4,0.0011]
["bitfinex","ETHUSD",1773165767520,0.46808531,2070.7,2070.1,0.0011]
["bitfinex","ETHUSD",1773165767816,0.46808531,2070.5,2069.9,0.0011]
["bitfinex","ETHUSD",1773165769118,1.20755446,2070.3,2069.9,0.0011]
["bitfinex","ETHUSD",1773165769425,0.45147044,2070.3,2069.9,0.0011]
["bitfinex","ETHUSD",1773165769588,0.97229999,2070.2,2069.9,0.0011]
["bitfinex","ETHUSD",1773165769902,1.18,2070.5,2070.0,2.33182383]
["bitfinex","ETHUSD",1773165770422,1.18,2070.8,2070.0,2.53732603]
["bitfinex","ETHUSD",1773165770917,0.45147044,2071.2,2070.3,2.33182383]
["bitfinex","ETHUSD",1773165771118,1.18,2071.2,2070.5,1.20743781]
["bitfinex","ETHUSD",1773165771284,0.45147044,2071.3,2070.5,1.20743781]
["bitfinex","ETHUSD",1773165771911,0.45147044,2071.3,2070.6,2.33182383]
["bitfinex","ETHUSD",1773165772086,1.20681934,2071.6,2070.6,2.53732603]
["bitfinex","ETHUSD",1773165772290,1.18,2071.5,2070.6,2.53732603]
["bitfinex","ETHUSD",1773165772820,1.63147044,2071.5,2070.6,2.53732603]
["bitfinex","ETHUSD",1773165773026,1.63147044,2071.5,2070.6,0.2055022]
["bitfinex","ETHUSD",1773165773190,0.45147044,2071.3,2070.4,4.82975126]
["bitfinex","ETHUSD",1773165773602,0.45147044,2071.3,2070.4,5.03525346]
["bitfinex","ETHUSD",1773165774397,0.45147044,2071.3,2070.5,0.04829751]
["bitfinex","ETHUSD",1773165774819,0.45147044,2071.3,2070.6,2.33182383]
["bitfinex","ETHUSD",1773165775020,0.45147044,2071.3,2070.7,0.04829284]
["bitfinex","ETHUSD",1773165775222,0.45147044,2071.3,2070.8,1.20726289]
["bitfinex","ETHUSD",1773165775526,0.45147044,2071.3,2070.9,0.04828817]
["bitfinex","ETHUSD",1773165776251,0.45147044,2071.2,2070.7,1.20730503]
["bitfinex","ETHUSD",1773165776399,0.45147044,2071.7,2070.7,1.20730503]
["bitfinex","ETHUSD",1773165777308,0.45147044,2071.6,2070.7,1.20730503]
["bitfinex","ETHUSD",1773165777826,0.45147044,2071.6,2070.7,1.41280723]
["bitfinex","ETHUSD",1773165778398,1.18,2071.5,2070.7,1.41280723]
["bitfinex","ETHUSD",1773165778724,0.45247044,2071.9,2071.0,2.33182383]
["bitfinex","ETHUSD",1773165778930,1.65910286,2071.9,2071.0,2.33182383]
["bitfinex","ETHUSD",1773165779130,0.45247044,2071.9,2071.0,2.33182383]
["bitfinex","ETHUSD",1773165779638,0.45147044,2071.8,2071.1,1.20708802]
["bitfinex","ETHUSD",1773165779837,0.45147044,2071.8,2071.1,3.53891185]
["bitfinex","ETHUSD",1773165780612,0.45147044,2071.8,2071.1,1.20708802]
["bitfinex","ETHUSD",1773165780913,0.45147044,2071.8,2070.8,1.20726289]
["bitfinex","ETHUSD",1773165781335,1.20763265,2071.9,2070.8,1.20726289]
["bitfinex","ETHUSD",1773165781336,0.45147044,2071.6,2070.8,1.20726289]
["bitfinex","ETHUSD",1773165781534,0.45147044,2071.4,2070.6,2.33182383]
["bitfinex","ETHUSD",1773165781732,0.45147044,2071.4,2070.6,2.53732603]
["bitfinex","ETHUSD",1773165782115,1.178,2071.3,2070.6,2.53732603]
["bitfinex","ETHUSD",1773165783629,0.45147044,2071.2,2070.7,1.20732119]
["bitfinex","ETHUSD",1773165783825,0.45147044,2071.2,2070.4,1.20749613]
["bitfinex","ETHUSD",1773165784129,1.177,2071.1,2070.5,2.53663886]
["bitfinex","ETHUSD",1773165784644,1.62847044,2071.4,2070.8,2.33113666]
["bitfinex","ETHUSD",1773165784838,1.62847044,2071.4,2070.9,0.04828818]
["bitfinex","ETHUSD",1773165785839,1.20669521,2071.8,2071.0,1.2071463]
["bitfinex","ETHUSD",1773165786025,1.62847044,2071.7,2071.1,0.04828351]
["bitfinex","ETHUSD",1773165786829,0.001,2071.9,2071.1,2.37942017]
["bitfinex","ETHUSD",1773165787051,1.177,2071.8,2071.1,2.58492237]
["bitfinex","ETHUSD",1773165787490,1.177,2071.8,2071.1,2.53663886]
["bitfinex","ETHUSD",1773165788177,1.177,2071.8,2071.2,1.20702974]
["bitfinex","ETHUSD",1773165788354,1.177,2071.8,2071.3,0.04827885]
["bitfinex","ETHUSD",1773165788556,1.177,2072.2,2071.4,2.33113666]
["bitfinex","ETHUSD",1773165788883,1.62847044,2072.2,2071.4,2.33113666]
["bitfinex","ETHUSD",1773165790185,0.45147044,2072.1,2071.5,1.20685493]
["bitfinex","ETHUSD",1773165790880,1.177,2072.2,2071.6,2.33113666]
["bitfinex","ETHUSD",1773165791267,0.001,2072.5,2071.9,2.33113666]
["bitfinex","ETHUSD",1773165791465,0.001,2072.5,2071.9,0.2055022]
["bitfinex","ETHUSD",1773165792187,1.176,2072.8,2072.1,2.33113666]
["bitfinex","ETHUSD",1773165792494,1.176,2072.8,2072.0,1.2065637]
["bitfinex","ETHUSD",1773165792495,0.45147044,2072.7,2072.0,1.2065637]
["bitfinex","ETHUSD",1773165793469,0.001,2073.0,2072.6,2.33113666]
["bitfinex","ETHUSD",1773165793669,0.05437765,2073.1,2072.6,2.33113666]
["bitfinex","ETHUSD",1773165794190,0.05437765,2073.1,2072.7,1.20615622]
["bitfinex","ETHUSD",1773165794704,0.45147044,2073.6,2072.9,2.33113666]
["bitfinex","ETHUSD",1773165795001,0.45147044,2073.6,2072.7,1.41501227]
["bitfinex","ETHUSD",1773165795002,0.45147044,2073.5,2072.7,1.20615622]
["bitfinex","ETHUSD",1773165795169,0.45147044,2073.5,2072.7,1.41501227]
["bitfinex","ETHUSD",1773165796419,0.45147044,2073.4,2072.7,2.33113666]
["bitfinex","ETHUSD",1773165797590,0.45147044,2073.4,2072.4,2.33113666]
["bitfinex","ETHUSD",1773165797794,0.45147044,2073.4,2072.3,1.20638903]
["bitfinex","ETHUSD",1773165798789,0.45147044,2073.2,2072.3,1.20638903]
["bitfinex","ETHUSD",1773165798979,0.45147044,2073.0,2072.3,1.20638903]
["bitfinex","ETHUSD",1773165799188,0.45147044,2073.0,2072.3,1.25464459]
["bitfinex","ETHUSD",1773165799497,0.45147044,2073.0,2072.3,1.23866335]
["bitfinex","ETHUSD",1773165800069,0.45147044,2073.0,2072.3,1.25464459]
["bitfinex","ETHUSD",1773165800402,1.66575895,2073.2,2072.4,2.33113666]
["bitfinex","ETHUSD",1773165800605,1.66575895,2073.2,2072.5,0.0482509]
["bitfinex","ETHUSD",1773165800772,0.49175895,2073.1,2072.6,1.20621441]
["bitfinex","ETHUSD",1773165801907,1.66575895,2073.5,2072.7,2.33113666]
["bitfinex","ETHUSD",1773165802083,1.66575895,2073.5,2072.7,2.82338998]
["bitfinex","ETHUSD",1773165802505,0.49175895,2073.5,2072.7,2.82338998]
["bitfinex","ETHUSD",1773165802714,0.49175895,2073.4,2072.7,2.33113666]
["bitfinex","ETHUSD",1773165802888,1.69753596,2073.4,2072.8,1.20609803]
["bitfinex","ETHUSD",1773165804212,1.69751268,2073.4,2072.8,1.20609803]
["bitfinex","ETHUSD",1773165805020,0.49175895,2073.4,2072.9,0.04824159]
["bitfinex","ETHUSD",1773165805575,1.69751139,2073.4,2072.8,1.20609803]
["bitfinex","ETHUSD",1773165806012,0.49375895,2073.3,2072.8,1.20609803]
["bitfinex","ETHUSD",1773165806196,0.49375895,2073.3,2072.7,1.20611188]
["bitfinex","ETHUSD",1773165806917,0.49375895,2073.3,2072.8,0.04824392]
["bitfinex","ETHUSD",1773165807214,0.49375895,2073.3,2072.6,0.04824857]
["bitfinex","ETHUSD",1773165808096,0.002,2073.3,2072.6,0.54050189]
["bitfinex","ETHUSD",1773165808301,0.002,2073.3,2072.9,2.33113666]
["bitfinex","ETHUSD",1773165808510,0.002,2073.3,2073.0,0.04823926]
["bitfinex","ETHUSD",1773165809077,0.002,2073.3,2073.0,1.2059379]
["bitfinex","ETHUSD",1773165809282,0.002,2073.5,2073.1,0.04823693]
["bitfinex","ETHUSD",1773165809499,1.176,2073.5,2073.1,0.04823693]
["bitfinex","ETHUSD",1773165809702,0.002,2073.8,2073.1,0.04823693]
["bitfinex","ETHUSD",1773165809906,1.174,2073.5,2073.1,0.04823693]
["bitfinex","ETHUSD",1773165810107,1.174,2073.6,2073.1,0.04823693]
["bitfinex","ETHUSD",1773165810310,0.002,2073.8,2073.3,2.33113666]
["bitfinex","ETHUSD",1773165811345,0.49375895,2073.8,2073.4,1.20574901]
["bitfinex","ETHUSD",1773165811496,0.49375895,2073.8,2073.1,1.20592349]
["bitfinex","ETHUSD",1773165812185,0.49175895,2073.7,2072.8,1.20609803]
["bitfinex","ETHUSD",1773165813023,0.49175895,2073.7,2072.6,4.82479061]
["bitfinex","ETHUSD",1773165813228,0.49175895,2073.5,2072.7,0.04824624]
["bitfinex","ETHUSD",1773165813519,1.66575895,2073.4,2072.6,0.04824638]
["bitfinex","ETHUSD",1773165813826,0.49175895,2073.3,2072.6,0.04824638]
["bitfinex","ETHUSD",1773165815422,1.69759934,2073.3,2072.7,1.20615622]
["bitfinex","ETHUSD",1773165815584,1.69759934,2073.3,2072.8,0.04824172]
["bitfinex","ETHUSD",1773165816490,1.174,2073.2,2072.8,0.04824172]
["bitfinex","ETHUSD",1773165817715,1.69757245,2073.3,2072.8,1.25431462]
["bitfinex","ETHUSD",1773165817884,1.174,2073.1,2072.8,1.25431462]
["bitfinex","ETHUSD",1773165818822,1.174,2073.1,2072.8,1.25531462]
["bitfinex","ETHUSD",1773165819320,0.49175895,2073.0,2072.5,1.20722781]
["bitfinex","ETHUSD",1773165819519,0.49175895,2073.0,2072.5,1.207264]
["bitfinex","ETHUSD",1773165819817,0.49175895,2072.9,2072.5,1.207264]
["bitfinex","ETHUSD",1773165820220,0.49175895,2072.9,2072.6,0.04824857]
["bitfinex","ETHUSD",1773165821295,0.49175895,2072.9,2072.5,0.001]
["bitfinex","ETHUSD",1773165821516,0.49175895,2072.9,2072.5,1.20725934]
["bitfinex","ETHUSD",1773165821688,0.49175895,2072.9,2072.6,0.04824857]
["bitfinex","ETHUSD",1773165821889,0.49175895,2072.9,2072.6,1.25444338]
["bitfinex","ETHUSD",1773165822300,0.49175895,2072.9,2072.5,1.20724507]
["bitfinex","ETHUSD",1773165822494,0.49175895,2072.9,2072.5,1.25549597]
["bitfinex","ETHUSD",1773165822696,0.49175895,2072.9,2072.5,1.20724507]
["bitfinex","ETHUSD",1773165822914,1.175,2072.8,2072.5,1.23617273]
["bitfinex","ETHUSD",1773165823293,1.175,2073.0,2072.5,1.72842605]
["bitfinex","ETHUSD",1773165823615,1.175,2073.0,2072.6,0.49225332]
["bitfinex","ETHUSD",1773165823815,1.175,2073.0,2072.8,1.20609803]
["bitfinex","ETHUSD",1773165824115,1.66675895,2073.0,2072.6,1.20615792]
["bitfinex","ETHUSD",1773165825886,1.175,2072.9,2072.5,0.49325332]
["bitfinex","ETHUSD",1773165826086,1.175,2073.0,2072.5,0.49325332]
["bitfinex","ETHUSD",1773165826615,1.174,2073.0,2072.5,0.49325332]
["bitfinex","ETHUSD",1773165827709,1.66775895,2073.3,2072.6,0.50670083]
["bitfinex","ETHUSD",1773165827920,1.66775895,2073.3,2072.7,1.20615622]
["bitfinex","ETHUSD",1773165827921,0.43492206,2073.2,2072.7,1.20615622]
["bitfinex","ETHUSD",1773165828105,1.66775895,2073.3,2072.8,0.0285577]
["bitfinex","ETHUSD",1773165828418,0.43492333,2073.2,2072.8,0.0285577]
["bitfinex","ETHUSD",1773165828624,1.66775895,2073.3,2072.8,0.0285577]
["bitfinex","ETHUSD",1773165828918,0.43500227,2073.2,2072.8,0.0285577]
["bitfinex","ETHUSD",1773165829120,1.66775895,2073.3,2072.8,0.0285577]
["bitfinex","ETHUSD",1773165829320,0.43507596,2073.2,2072.8,0.0285577]
["bitfinex","ETHUSD",1773165829525,1.66775895,2073.3,2072.8,0.0285577]
["bitfinex","ETHUSD",1773165829826,0.43521931,2073.2,2072.9,0.04824159]
["bitfinex","ETHUSD",1773165830028,0.002,2073.3,2073.0,1.20598166]
["bitfinex","ETHUSD",1773165830333,0.002,2073.5,2073.0,3.53711832]
["bitfinex","ETHUSD",1773165830546,1.176,2073.5,2073.0,3.53711832]
["bitfinex","ETHUSD",1773165831065,0.002,2073.8,2073.3,2.82388112]
["bitfinex","ETHUSD",1773165831326,1.174,2074.0,2073.4,0.49274446]
["bitfinex","ETHUSD",1773165831913,1.174,2074.0,2073.5,1.20569086]
["bitfinex","ETHUSD",1773165832303,0.002,2073.8,2073.5,1.20569086]
["bitfinex","ETHUSD",1773165834928,0.002,2073.8,2073.2,7.1539001]
["bitfinex","ETHUSD",1773165834929,0.002,2073.8,2073.2,4.82338021]
["bitfinex","ETHUSD",1773165836309,1.175,2073.8,2073.2,5.31612467]
["bitfinex","ETHUSD",1773165837025,1.175,2073.8,2073.3,0.03927574]
["bitfinex","ETHUSD",1773165837631,1.175,2073.8,2073.2,5.31612467]
["bitfinex","ETHUSD",1773165839338,1.66073903,2073.8,2073.3,0.03976144]
["bitfinex","ETHUSD",1773165839662,1.175,2073.8,2073.3,0.03976144]
["bitfinex","ETHUSD",1773165840213,0.53398075,2073.7,2072.9,0.49274446]
["bitfinex","ETHUSD",1773165840450,0.48573903,2073.6,2073.0,5.31653737]
["bitfinex","ETHUSD",1773165840611,1.172,2073.6,2073.0,7.64767403]
["bitfinex","ETHUSD",1773165841242,1.172,2073.6,2073.1,0.03027434]
["bitfinex","ETHUSD",1773165842012,1.65773903,2073.6,2073.0,1.20598166]
["bitfinex","ETHUSD",1773165842213,1.70598075,2073.6,2073.0,1.20598166]
["bitfinex","ETHUSD",1773165842414,0.48573903,2073.5,2072.9,4.82392667]
["bitfinex","ETHUSD",1773165842642,1.172,2073.4,2073.0,0.01766738]
["bitfinex","ETHUSD",1773165842848,1.172,2073.6,2073.0,0.51800183]
["bitfinex","ETHUSD",1773165844473,0.48573903,2073.5,2073.0,1.20693514]
["bitfinex","ETHUSD",1773165844623,0.48773903,2073.4,2073.0,1.20693514]
["bitfinex","ETHUSD",1773165845564,0.48773903,2073.4,2072.9,1.2060054]
["bitfinex","ETHUSD",1773165845735,0.48773903,2073.4,2072.8,0.001]
["bitfinex","ETHUSD",1773165846462,0.48573903,2073.2,2072.8,0.001]
["bitfinex","ETHUSD",1773165847262,0.48573903,2073.2,2072.5,1.20727261]
["bitfinex","ETHUSD",1773165847669,0.48573903,2073.2,2072.6,0.02641319]
["bitfinex","ETHUSD",1773165849369,0.48573903,2073.0,2072.6,1.23261704]
["bitfinex","ETHUSD",1773165849530,1.172,2072.9,2072.6,1.20620385]
["bitfinex","ETHUSD",1773165850361,1.172,2072.9,2072.5,1.25357248]
["bitfinex","ETHUSD",1773165851767,0.48573903,2073.0,2072.5,1.25357248]
["bitfinex","ETHUSD",1773165851942,1.172,2072.9,2072.5,1.74631694]
["bitfinex","ETHUSD",1773165852342,0.48573903,2072.8,2072.5,1.20722903]
["bitfinex","ETHUSD",1773165852867,1.172,2072.9,2072.5,1.20722903]
["bitfinex","ETHUSD",1773165853646,1.172,2072.9,2072.5,0.001]
["bitfinex","ETHUSD",1773165853843,1.73979231,2073.3,2072.5,0.49374446]
["bitfinex","ETHUSD",1773165854170,1.65773903,2073.3,2072.7,2.81993594]
["bitfinex","ETHUSD",1773165854359,1.65773903,2073.3,2072.7,0.49274446]
["bitfinex","ETHUSD",1773165855064,1.172,2073.3,2072.7,0.49274446]
["bitfinex","ETHUSD",1773165855268,0.002,2073.4,2072.9,2.32719148]
["bitfinex","ETHUSD",1773165855435,0.48573903,2073.3,2072.5,0.001]
["bitfinex","ETHUSD",1773165855633,0.48573903,2073.0,2072.5,0.0492509]
["bitfinex","ETHUSD",1773165855836,1.65773903,2073.0,2072.5,0.0492509]
["bitfinex","ETHUSD",1773165857369,1.65773903,2073.0,2072.9,0.001]
["bitfinex","ETHUSD",1773165858251,0.48573903,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1773165858452,0.48573903,2072.9,2072.3,0.001]
["bitfinex","ETHUSD",1773165858655,0.48573903,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1773165858880,0.43406451,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1773165859080,0.48573903,2072.4,2072.0,1.20755357]
["bitfinex","ETHUSD",1773165859378,0.46248219,2072.2,2071.7,1.20673842]
["bitfinex","ETHUSD",1773165859568,1.172,2072.1,2071.7,1.20673842]
["bitfinex","ETHUSD",1773165859946,1.172,2072.1,2071.5,4.8273863]
["bitfinex","ETHUSD",1773165860447,1.16447397,2072.1,2071.5,4.8273863]
["bitfinex","ETHUSD",1773165860648,1.62695616,2072.1,2071.5,4.8273863]
["bitfinex","ETHUSD",1773165862583,1.20639553,2072.3,2071.5,4.8273863]
["bitfinex","ETHUSD",1773165862584,0.46248219,2072.3,2071.6,0.47505802]
["bitfinex","ETHUSD",1773165862749,1.172,2072.1,2071.6,0.47505802]
["bitfinex","ETHUSD",1773165864376,1.63448219,2072.1,2071.5,4.8273863]
["bitfinex","ETHUSD",1773165864882,0.46248219,2072.5,2071.6,0.47505802]
["bitfinex","ETHUSD",1773165865089,1.66876002,2072.5,2071.7,0.47505802]
["bitfinex","ETHUSD",1773165865258,0.46248219,2072.4,2071.5,5.30244432]
["bitfinex","ETHUSD",1773165865664,0.46248219,2072.4,2071.3,1.20697146]
["bitfinex","ETHUSD",1773165865665,0.46248219,2072.3,2071.3,1.20697146]
["bitfinex","ETHUSD",1773165866019,0.46248219,2072.3,2071.2,0.47505802]
["bitfinex","ETHUSD",1773165866148,0.46248219,2072.3,2071.0,0.47505802]
["bitfinex","ETHUSD",1773165866461,0.46248219,2071.8,2070.9,1.20715766]
["bitfinex","ETHUSD",1773165866652,0.46248219,2071.6,2070.9,1.20715766]
["bitfinex","ETHUSD",1773165866847,0.46248219,2071.6,2070.8,0.0011]
["bitfinex","ETHUSD",1773165867352,0.46248219,2071.6,2070.8,1.20835488]
["bitfinex","ETHUSD",1773165867673,1.20662194,2071.9,2070.8,4.01060438]
["bitfinex","ETHUSD",1773165867674,1.63448219,2071.5,2070.8,4.01060438]
["bitfinex","ETHUSD",1773165868780,2.8413459,2071.5,2070.8,4.01060438]
["bitfinex","ETHUSD",1773165869083,1.63448219,2071.5,2070.8,1.6834129]
["bitfinex","ETHUSD",1773165869448,1.63448219,2071.5,2070.9,0.47505802]
["bitfinex","ETHUSD",1773165869655,1.172,2071.5,2070.9,0.47505802]
["bitfinex","ETHUSD",1773165869858,1.171,2071.8,2071.2,0.47505802]
["bitfinex","ETHUSD",1773165870449,1.171,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1773165871283,1.68172391,2072.2,2071.5,0.47605802]
["bitfinex","ETHUSD",1773165871488,1.20633841,2072.4,2071.5,0.47605802]
["bitfinex","ETHUSD",1773165871489,1.171,2072.6,2071.8,0.47505802]
["bitfinex","ETHUSD",1773165871787,0.04824172,2072.5,2071.9,0.01304088]
["bitfinex","ETHUSD",1773165871960,0.51072391,2072.5,2071.8,0.4880989]
["bitfinex","ETHUSD",1773165872557,0.46248219,2072.5,2071.8,0.4880989]
["bitfinex","ETHUSD",1773165872880,0.51072391,2072.5,2071.9,1.20662194]
["bitfinex","ETHUSD",1773165873252,0.002,2072.7,2071.9,1.68167996]
["bitfinex","ETHUSD",1773165873454,1.171,2072.6,2071.9,1.68167996]
["bitfinex","ETHUSD",1773165873694,0.002,2072.7,2072.0,2.8022495]
["bitfinex","ETHUSD",1773165873986,0.002,2072.7,2072.0,0.47505802]
["bitfinex","ETHUSD",1773165875090,0.002,2072.7,2072.1,1.20650547]
["bitfinex","ETHUSD",1773165875386,0.46248219,2072.6,2072.1,1.20650547]
["bitfinex","ETHUSD",1773165876374,0.002,2072.7,2072.1,1.20650547]
["bitfinex","ETHUSD",1773165876692,1.22024172,2072.7,2072.1,1.20650547]
["bitfinex","ETHUSD",1773165876868,1.22024172,2072.7,2072.1,1.68156349]
["bitfinex","ETHUSD",1773165877283,0.46248219,2072.6,2071.9,4.82606425]
["bitfinex","ETHUSD",1773165877791,0.51072391,2072.5,2071.9,4.82606425]
["bitfinex","ETHUSD",1773165878599,0.46248219,2072.5,2071.9,4.82606425]
["bitfinex","ETHUSD",1773165878792,0.002,2072.7,2072.1,2.8022495]
["bitfinex","ETHUSD",1773165879087,0.002,2072.7,2072.1,0.47505802]
["bitfinex","ETHUSD",1773165879291,0.002,2072.7,2072.3,2.8022495]
["bitfinex","ETHUSD",1773165879475,0.002,2072.9,2072.4,0.47505802]
["bitfinex","ETHUSD",1773165880997,0.46448219,2072.9,2072.2,1.20644725]
["bitfinex","ETHUSD",1773165881169,0.46448219,2072.9,2072.2,1.68150527]
["bitfinex","ETHUSD",1773165882096,0.002,2072.9,2072.3,0.47505802]
["bitfinex","ETHUSD",1773165883507,0.46448219,2072.9,2072.2,1.20644725]
["bitfinex","ETHUSD",1773165883797,0.51072391,2072.8,2072.2,1.20644725]
["bitfinex","ETHUSD",1773165884166,0.46248219,2072.8,2072.1,4.82578901]
["bitfinex","ETHUSD",1773165884567,0.46248219,2072.8,2072.1,4.82688901]
["bitfinex","ETHUSD",1773165884967,0.001,2072.7,2072.1,4.82688901]
["bitfinex","ETHUSD",1773165885604,0.001,2072.7,2072.1,5.30194703]
["bitfinex","ETHUSD",1773165886392,0.46348219,2072.7,2072.1,4.82688901]
["bitfinex","ETHUSD",1773165886593,0.51172391,2072.7,2072.1,1.20760547]
["bitfinex","ETHUSD",1773165887570,0.001,2072.7,2072.2,0.45120203]
["bitfinex","ETHUSD",1773165887983,0.04924172,2072.7,2072.2,0.45120203]
["bitfinex","ETHUSD",1773165888469,0.001,2072.7,2072.3,1.20638903]
["bitfinex","ETHUSD",1773165890106,0.45363262,2072.7,2072.3,1.20638903]
["bitfinex","ETHUSD",1773165890692,0.45363262,2072.7,2072.1,4.82696366]
["bitfinex","ETHUSD",1773165891275,0.45363262,2072.7,2072.1,5.32633004]
["bitfinex","ETHUSD",1773165891471,0.45263262,2072.5,2072.1,4.82696366]
["bitfinex","ETHUSD",1773165891690,0.001,2072.7,2072.1,7.65352152]
["bitfinex","ETHUSD",1773165892485,0.001,2072.7,2072.1,5.32633004]
["bitfinex","ETHUSD",1773165893085,0.04924172,2072.7,2072.1,5.32633004]
["bitfinex","ETHUSD",1773165893281,0.50187434,2072.7,2072.1,4.82696366]
["bitfinex","ETHUSD",1773165894207,0.50187434,2072.7,2071.9,0.0011]
["bitfinex","ETHUSD",1773165894410,0.50187434,2072.7,2071.9,1.20771764]
["bitfinex","ETHUSD",1773165894411,0.45263262,2072.5,2071.9,1.20771764]
["bitfinex","ETHUSD",1773165895508,1.61863262,2072.4,2071.9,0.0011]
["bitfinex","ETHUSD",1773165897480,1.61863262,2072.4,2071.9,1.20772194]
["bitfinex","ETHUSD",1773165898876,1.61863262,2072.4,2072.1,0.001]
["bitfinex","ETHUSD",1773165900334,0.05024172,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1773165900493,0.002,2072.5,2072.1,0.50036638]
["bitfinex","ETHUSD",1773165900692,0.45263262,2072.4,2072.1,0.001]
["bitfinex","ETHUSD",1773165900919,0.50087434,2072.4,2072.1,0.001]
["bitfinex","ETHUSD",1773165901223,0.45263262,2072.2,2071.6,1.20786124]
["bitfinex","ETHUSD",1773165901726,0.45263262,2072.1,2071.6,0.0011]
["bitfinex","ETHUSD",1773165901905,1.166,2072.0,2071.6,0.0011]
["bitfinex","ETHUSD",1773165902103,1.61863262,2072.0,2071.6,0.0011]
["bitfinex","ETHUSD",1773165903084,0.45263262,2071.9,2071.6,0.0011]
["bitfinex","ETHUSD",1773165903814,0.45263262,2071.8,2071.6,0.0011]
["bitfinex","ETHUSD",1773165904317,0.45263262,2072.0,2071.6,0.0011]
["bitfinex","ETHUSD",1773165904625,1.165,2071.7,2071.6,0.0011]
["bitfinex","ETHUSD",1773165905301,1.61763262,2071.7,2071.6,0.0011]
["bitfinex","ETHUSD",1773165905822,1.165,2071.7,2071.6,0.0011]
["bitfinex","ETHUSD",1773165906902,1.165,2071.8,2071.6,0.0011]
["bitfinex","ETHUSD",1773165907099,0.45263262,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1773165907704,0.45263262,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1773165908021,0.45263262,2071.5,2070.8,0.0011]
["bitfinex","ETHUSD",1773165908188,0.45263262,2071.3,2070.8,0.0011]
["bitfinex","ETHUSD",1773165908392,0.45263262,2071.1,2070.8,0.0011]
["bitfinex","ETHUSD",1773165909526,1.165,2071.0,2070.8,0.0011]
["bitfinex","ETHUSD",1773165909926,0.45263262,2070.9,2070.8,0.0011]
["bitfinex","ETHUSD",1773165910595,1.165,2070.9,2070.8,0.0011]
["bitfinex","ETHUSD",1773165911426,1.20701937,2071.3,2070.8,0.0011]
["bitfinex","ETHUSD",1773165911635,1.165,2071.0,2070.8,0.0011]
["bitfinex","ETHUSD",1773165912030,1.61763262,2071.0,2070.8,0.0011]
["bitfinex","ETHUSD",1773165912252,0.45263262,2070.9,2070.5,0.0011]
["bitfinex","ETHUSD",1773165912619,0.45263262,2070.9,2070.3,0.0011]
["bitfinex","ETHUSD",1773165913142,0.45263262,2070.9,2070.8,0.0011]
["bitfinex","ETHUSD",1773165913301,0.45263262,2070.9,2070.3,0.0011]
["bitfinex","ETHUSD",1773165913839,0.45263262,2070.8,2070.3,0.0011]
["bitfinex","ETHUSD",1773165914135,0.45263262,2070.6,2070.3,0.0011]
["bitfinex","ETHUSD",1773165914327,1.166,2070.5,2070.3,0.0011]
["bitfinex","ETHUSD",1773165914918,0.45263262,2070.8,2070.3,0.0011]
["bitfinex","ETHUSD",1773165915117,0.45263262,2070.6,2070.3,0.0011]
["bitfinex","ETHUSD",1773165915808,1.166,2070.7,2070.3,0.0011]
["bitfinex","ETHUSD",1773165916133,1.166,2070.6,2070.3,0.0011]
["bitfinex","ETHUSD",1773165917630,0.51299284,2070.9,2070.3,0.0011]
["bitfinex","ETHUSD",1773165918037,1.166,2070.8,2070.3,0.0011]
["bitfinex","ETHUSD",1773165918235,0.45263262,2070.7,2070.3,0.0011]
["bitfinex","ETHUSD",1773165918438,1.166,2070.6,2070.3,0.0011]
["bitfinex","ETHUSD",1773165919627,0.45263262,2070.8,2070.3,0.0011]
["bitfinex","ETHUSD",1773165919825,1.166,2070.7,2070.3,0.0011]
["bitfinex","ETHUSD",1773165920045,1.22636605,2070.7,2070.3,0.0011]
["bitfinex","ETHUSD",1773165920244,0.45224359,2070.6,2070.3,0.0011]
["bitfinex","ETHUSD",1773165921934,0.45224359,2070.6,2070.1,1.20763285]
["bitfinex","ETHUSD",1773165921935,0.45224359,2070.6,2069.9,1.20778781]
["bitfinex","ETHUSD",1773165922132,0.45224359,2070.4,2069.6,1.6580349]
["bitfinex","ETHUSD",1773165922333,0.45224359,2070.4,2069.4,5.28244188]
["bitfinex","ETHUSD",1773165922733,0.45224359,2070.3,2069.4,4.8323115]
["bitfinex","ETHUSD",1773165923064,0.45224359,2070.0,2069.0,4.83322709]
["bitfinex","ETHUSD",1773165923231,0.45224359,2069.8,2069.0,4.83322709]
["bitfinex","ETHUSD",1773165923434,1.166,2069.7,2069.0,7.16372925]
["bitfinex","ETHUSD",1773165923632,1.166,2069.7,2069.0,7.61385963]
["bitfinex","ETHUSD",1773165923873,1.61824359,2069.7,2069.0,5.28335747]
["bitfinex","ETHUSD",1773165924028,1.166,2069.6,2069.0,4.83322709]
["bitfinex","ETHUSD",1773165924776,1.166,2069.5,2069.0,4.83322709]
["bitfinex","ETHUSD",1773165925138,1.61824359,2069.5,2068.9,2.05184176]
["bitfinex","ETHUSD",1773165925340,1.166,2069.8,2069.6,0.0011]
["bitfinex","ETHUSD",1773165925547,1.166,2069.8,2069.0,2.78063254]
["bitfinex","ETHUSD",1773165925857,1.61824359,2069.8,2069.4,0.0011]
["bitfinex","ETHUSD",1773165926082,1.166,2069.8,2069.4,0.0011]
["bitfinex","ETHUSD",1773165926441,1.7203418,2070.1,2069.4,0.0011]
["bitfinex","ETHUSD",1773165926644,1.166,2070.0,2069.4,0.0011]
["bitfinex","ETHUSD",1773165927372,1.22638355,2070.1,2069.4,0.45123038]
["bitfinex","ETHUSD",1773165927561,1.166,2070.1,2069.4,0.45123038]
["bitfinex","ETHUSD",1773165927865,0.45224359,2070.0,2069.4,0.0011]
["bitfinex","ETHUSD",1773165928779,0.45224359,2069.8,2069.4,0.0011]
["bitfinex","ETHUSD",1773165929744,0.45224359,2069.8,2069.1,1.20935479]
["bitfinex","ETHUSD",1773165931064,0.45224359,2069.7,2069.1,0.0011]
["bitfinex","ETHUSD",1773165931572,0.06038939,2069.9,2069.2,0.45013038]
["bitfinex","ETHUSD",1773165931890,1.166,2069.6,2069.1,0.0011]
["bitfinex","ETHUSD",1773165932757,1.61824359,2069.6,2069.1,0.0011]
["bitfinex","ETHUSD",1773165933373,2.82621544,2069.6,2069.1,0.0011]
["bitfinex","ETHUSD",1773165933671,1.61824359,2069.6,2069.1,0.0011]
["bitfinex","ETHUSD",1773165933869,0.45224359,2069.6,2069.1,0.0011]
["bitfinex","ETHUSD",1773165934180,0.45224359,2069.5,2069.1,0.0011]
["bitfinex","ETHUSD",1773165934673,0.06039814,2069.6,2069.1,0.0011]
["bitfinex","ETHUSD",1773165934879,1.166,2069.5,2069.1,0.0011]
["bitfinex","ETHUSD",1773165935349,1.22639814,2069.6,2069.1,0.0011]
["bitfinex","ETHUSD",1773165936270,2.43440087,2069.6,2069.1,0.0011]
["bitfinex","ETHUSD",1773165936473,0.45224359,2069.5,2069.1,0.0011]
["bitfinex","ETHUSD",1773165937054,0.51264757,2069.4,2069.1,0.0011]
["bitfinex","ETHUSD",1773165937682,0.45224359,2070.0,2069.3,0.0011]
["bitfinex","ETHUSD",1773165937852,0.001,2069.4,2069.3,0.0011]
["bitfinex","ETHUSD",1773165938451,0.001,2069.4,2069.1,0.0011]
["bitfinex","ETHUSD",1773165938650,0.03190132,2069.4,2069.1,0.0011]
["bitfinex","ETHUSD",1773165938975,0.001,2069.4,2069.1,0.0011]
["bitfinex","ETHUSD",1773165939851,1.166,2069.6,2069.1,0.45123038]
["bitfinex","ETHUSD",1773165940077,0.03090132,2069.5,2069.1,0.0011]
["bitfinex","ETHUSD",1773165940754,1.19590132,2069.6,2069.1,0.0011]
["bitfinex","ETHUSD",1773165941073,1.64814491,2069.6,2069.1,0.0011]
["bitfinex","ETHUSD",1773165941378,0.45224359,2069.5,2069.1,0.0011]
["bitfinex","ETHUSD",1773165941681,0.48314491,2069.5,2069.1,0.0011]
["bitfinex","ETHUSD",1773165941980,0.45224359,2070.3,2069.2,0.45013038]
["bitfinex","ETHUSD",1773165942279,0.45224359,2070.1,2069.3,0.47224076]
["bitfinex","ETHUSD",1773165942447,0.45224359,2070.1,2069.3,0.45013038]
["bitfinex","ETHUSD",1773165942883,1.165,2070.0,2069.3,0.45013038]
["bitfinex","ETHUSD",1773165943306,1.165,2070.0,2069.5,2.33050216]
["bitfinex","ETHUSD",1773165943576,0.965,2070.0,2069.6,0.45013038]
["bitfinex","ETHUSD",1773165943778,0.965,2070.0,2069.4,1.20807963]
["bitfinex","ETHUSD",1773165944881,0.001,2070.6,2069.8,2.78063254]
["bitfinex","ETHUSD",1773165945096,0.001,2070.6,2070.1,2.33050216]
["bitfinex","ETHUSD",1773165945271,0.45224359,2071.1,2070.3,0.45013038]
["bitfinex","ETHUSD",1773165945590,2.9277173,2071.4,2070.4,0.45013038]
["bitfinex","ETHUSD",1773165945794,1.165,2071.4,2070.7,0.45013038]
["bitfinex","ETHUSD",1773165945953,0.45324359,2071.7,2070.7,0.45013038]
["bitfinex","ETHUSD",1773165946248,0.001,2071.7,2071.1,2.33050216]
["bitfinex","ETHUSD",1773165946896,1.61424359,2072.0,2071.1,2.78063254]
["bitfinex","ETHUSD",1773165947047,2.82081327,2072.0,2071.1,2.78063254]
["bitfinex","ETHUSD",1773165947251,0.49486627,2071.9,2070.9,1.20720459]
["bitfinex","ETHUSD",1773165947478,0.49486627,2071.9,2070.9,3.53770675]
["bitfinex","ETHUSD",1773165948678,1.65286627,2071.8,2070.9,1.20720459]
["bitfinex","ETHUSD",1773165949082,0.49486627,2071.7,2070.9,1.20720459]
["bitfinex","ETHUSD",1773165949386,1.20679667,2071.6,2070.9,1.20720459]
["bitfinex","ETHUSD",1773165949767,1.68461997,2071.6,2070.9,1.20720459]
["bitfinex","ETHUSD",1773165950154,0.4778233,2071.6,2070.9,1.20720459]
["bitfinex","ETHUSD",1773165950361,1.158,2071.6,2070.9,1.20720459]
["bitfinex","ETHUSD",1773165951062,0.001,2071.6,2071.0,0.46520048]
["bitfinex","ETHUSD",1773165951262,0.001,2071.6,2071.1,1.20708802]
["bitfinex","ETHUSD",1773165954589,0.4788233,2071.6,2071.1,1.20708802]
["bitfinex","ETHUSD",1773165955890,0.001,2071.6,2070.9,5.29400311]
["bitfinex","ETHUSD",1773165956111,0.001,2071.6,2070.9,7.62450527]
["bitfinex","ETHUSD",1773165956497,0.001,2071.6,2071.0,0.04828585]
["bitfinex","ETHUSD",1773165957195,0.4778233,2071.5,2070.9,1.20720459]
["bitfinex","ETHUSD",1773165958111,0.4778233,2071.5,2070.7,5.29445307]
["bitfinex","ETHUSD",1773165958601,0.4778233,2071.5,2070.8,0.46520048]
["bitfinex","ETHUSD",1773165959111,1.2078403,2071.6,2070.8,0.46520048]
["bitfinex","ETHUSD",1773165959510,1.20779735,2071.6,2070.8,0.46520048]
["bitfinex","ETHUSD",1773165959882,0.001,2071.6,2070.8,0.46520048]
["bitfinex","ETHUSD",1773165960207,0.001,2071.6,2070.9,1.67240507]
["bitfinex","ETHUSD",1773165960383,0.001,2071.6,2071.0,0.46520048]
["bitfinex","ETHUSD",1773165960981,0.001,2071.6,2070.9,1.20720459]
["bitfinex","ETHUSD",1773165960982,0.4788233,2071.6,2070.9,1.20720459]
["bitfinex","ETHUSD",1773165961510,0.4788233,2071.6,2070.9,1.67240507]
["bitfinex","ETHUSD",1773165961872,0.4788233,2071.6,2070.9,1.20720459]
["bitfinex","ETHUSD",1773165962200,0.4778233,2071.4,2070.6,4.82943291]
["bitfinex","ETHUSD",1773165963115,0.4778233,2071.4,2071.0,0.0011]
["bitfinex","ETHUSD",1773165963773,0.4778233,2071.4,2070.6,1.2073795]
["bitfinex","ETHUSD",1773165964191,1.16,2071.3,2070.7,0.46520048]
["bitfinex","ETHUSD",1773165964815,0.001,2071.6,2071.2,2.79570264]
["bitfinex","ETHUSD",1773165965105,0.4778233,2072.1,2071.3,0.04827885]
["bitfinex","ETHUSD",1773165965401,2.84434801,2072.1,2071.3,0.51347933]
["bitfinex","ETHUSD",1773165965607,1.6378233,2072.1,2071.3,0.51347933]
["bitfinex","ETHUSD",1773165965824,1.68417786,2072.4,2071.5,2.79570264]
["bitfinex","ETHUSD",1773165966289,1.68417786,2072.4,2071.6,1.20679667]
["bitfinex","ETHUSD",1773165967098,5.98720304,2072.5,2071.7,2.79570264]
["bitfinex","ETHUSD",1773165967099,0.002,2072.5,2071.7,2.79570264]
["bitfinex","ETHUSD",1773165967400,1.20827281,2072.5,2071.8,0.46520048]
["bitfinex","ETHUSD",1773165967593,0.002,2072.5,2071.8,0.46520048]
["bitfinex","ETHUSD",1773165967792,1.20827493,2072.5,2071.8,0.46520048]
["bitfinex","ETHUSD",1773165968114,1.6328233,2072.5,2071.7,2.32857929]
["bitfinex","ETHUSD",1773165968280,0.002,2072.5,2072.0,2.32857929]
["bitfinex","ETHUSD",1773165970302,0.001,2072.7,2072.3,2.79377977]
["bitfinex","ETHUSD",1773165970518,0.002,2073.0,2072.6,2.32857929]
["bitfinex","ETHUSD",1773165970749,0.4798233,2073.4,2072.9,2.32857929]
["bitfinex","ETHUSD",1773165971025,0.002,2073.4,2072.9,2.32857929]
["bitfinex","ETHUSD",1773165972006,1.68557918,2073.4,2072.4,2.79377977]
["bitfinex","ETHUSD",1773165972208,0.4778233,2073.3,2072.4,2.79377977]
["bitfinex","ETHUSD",1773165972448,0.4778233,2073.1,2072.4,1.20628563]
["bitfinex","ETHUSD",1773165972742,0.4778233,2073.0,2071.8,7.1551844]
["bitfinex","ETHUSD",1773165973035,0.4778233,2073.0,2071.7,1.20673842]
["bitfinex","ETHUSD",1773165973232,0.4778233,2072.9,2071.7,1.20673842]
["bitfinex","ETHUSD",1773165974418,0.4778233,2072.7,2071.6,4.82704109]
["bitfinex","ETHUSD",1773165975239,0.4778233,2072.7,2071.7,2.37684882]
["bitfinex","ETHUSD",1773165975536,0.4778233,2072.7,2071.6,0.04827186]
["bitfinex","ETHUSD",1773165975537,0.4778233,2072.6,2071.6,0.04827186]
["bitfinex","ETHUSD",1773165975714,1.20609803,2072.8,2070.9,4.82858522]
["bitfinex","ETHUSD",1773165975715,0.4778233,2072.3,2070.9,4.82858522]
["bitfinex","ETHUSD",1773165975906,0.4778233,2072.1,2070.9,4.82858522]
["bitfinex","ETHUSD",1773165976112,0.4778233,2072.1,2071.2,0.0011]
["bitfinex","ETHUSD",1773165976510,1.684387,2072.0,2071.2,0.0011]
["bitfinex","ETHUSD",1773165976728,0.4778233,2071.9,2071.2,0.04603049]
["bitfinex","ETHUSD",1773165976908,0.4778233,2071.9,2071.2,0.0011]
["bitfinex","ETHUSD",1773165977623,0.4778233,2071.9,2071.2,2.32967929]
["bitfinex","ETHUSD",1773165978431,2.84027586,2072.2,2071.5,2.32857929]
["bitfinex","ETHUSD",1773165978606,2.84027586,2072.2,2071.3,1.20697146]
["bitfinex","ETHUSD",1773165979014,2.84027656,2072.2,2071.3,1.20697146]
["bitfinex","ETHUSD",1773165979415,1.68428493,2072.2,2071.3,1.6652636]
["bitfinex","ETHUSD",1773165980445,1.2065637,2072.0,2071.3,1.20697146]
["bitfinex","ETHUSD",1773165980747,0.48599086,2072.0,2071.3,1.20697146]
["bitfinex","ETHUSD",1773165981039,1.158,2072.3,2071.4,0.50656866]
["bitfinex","ETHUSD",1773165981248,1.158,2072.3,2071.5,2.32857929]
["bitfinex","ETHUSD",1773165981445,1.158,2072.3,2071.6,0.04827186]
["bitfinex","ETHUSD",1773165981819,1.158,2072.3,2071.6,0.04636237]
["bitfinex","ETHUSD",1773165982246,0.48599086,2072.4,2071.6,0.04636237]
["bitfinex","ETHUSD",1773165982434,0.48599086,2072.4,2071.8,1.20668018]
["bitfinex","ETHUSD",1773165982625,0.16119999,2072.5,2071.9,0.04444629]
["bitfinex","ETHUSD",1773165982824,0.16119999,2072.5,2071.8,1.20668018]
["bitfinex","ETHUSD",1773165982825,1.36747632,2072.5,2071.8,1.20668018]
["bitfinex","ETHUSD",1773165983030,1.85346718,2072.5,2071.8,1.20668018]
["bitfinex","ETHUSD",1773165983415,1.85346718,2072.5,2071.9,0.01219227]
["bitfinex","ETHUSD",1773165984842,0.48599086,2072.4,2071.8,1.20663383]
["bitfinex","ETHUSD",1773165985145,0.48599086,2072.4,2071.3,1.20692826]
["bitfinex","ETHUSD",1773165986160,0.48599086,2072.2,2071.3,1.20692826]
["bitfinex","ETHUSD",1773165986723,0.48599086,2072.1,2071.4,2.32857929]
["bitfinex","ETHUSD",1773165988630,0.48599086,2072.1,2071.2,4.8289877]
["bitfinex","ETHUSD",1773165988835,0.48599086,2071.9,2071.2,4.8289877]
["bitfinex","ETHUSD",1773165989537,1.64399086,2072.1,2071.5,0.0011]
["bitfinex","ETHUSD",1773165989721,0.48599086,2072.0,2071.5,0.0011]
["bitfinex","ETHUSD",1773165990535,1.158,2072.1,2071.5,0.0011]
["bitfinex","ETHUSD",1773165990750,1.64399086,2072.1,2071.5,0.0011]
["bitfinex","ETHUSD",1773165992463,0.13938668,2072.4,2071.7,2.32857929]
["bitfinex","ETHUSD",1773165992661,0.48599086,2072.3,2071.5,0.45939214]
["bitfinex","ETHUSD",1773165992869,0.48599086,2072.3,2071.5,0.0011]
["bitfinex","ETHUSD",1773165993352,0.48599086,2072.3,2071.3,0.0011]
["bitfinex","ETHUSD",1773165993353,0.48599086,2072.1,2071.3,0.0011]
["bitfinex","ETHUSD",1773165993556,0.48599086,2071.8,2071.3,0.0011]
["bitfinex","ETHUSD",1773165994160,1.20673842,2071.7,2071.3,0.0011]
["bitfinex","ETHUSD",1773165994775,1.69272928,2071.7,2071.3,0.0011]
["bitfinex","ETHUSD",1773165997412,0.48599086,2071.6,2071.3,0.0011]
["bitfinex","ETHUSD",1773165999177,1.158,2071.5,2071.3,0.0011]
["bitfinex","ETHUSD",1773166000776,2.85085164,2071.5,2071.3,0.0011]
["bitfinex","ETHUSD",1773166001190,0.48599086,2071.4,2071.0,0.0011]
["bitfinex","ETHUSD",1773166001751,0.48599086,2071.4,2070.7,0.0011]
["bitfinex","ETHUSD",1773166001947,0.48599086,2071.4,2069.8,5.28964144]
["bitfinex","ETHUSD",1773166001948,0.48599086,2071.1,2069.8,5.28964144]
["bitfinex","ETHUSD",1773166002180,0.48599086,2071.1,2069.9,1.20778781]
["bitfinex","ETHUSD",1773166002486,0.48599086,2070.9,2069.9,1.25609932]
["bitfinex","ETHUSD",1773166002684,0.48599086,2070.7,2069.9,1.25609932]
["bitfinex","ETHUSD",1773166002862,0.48599086,2070.7,2069.9,4.04297075]
["bitfinex","ETHUSD",1773166003783,0.48599086,2070.7,2069.9,1.20778335]
["bitfinex","ETHUSD",1773166003987,0.48599086,2070.5,2069.5,1.20802126]
["bitfinex","ETHUSD",1773166004283,0.48599086,2070.3,2069.5,1.20802126]
["bitfinex","ETHUSD",1773166004582,0.48599086,2070.3,2069.3,0.45939214]
["bitfinex","ETHUSD",1773166004583,0.48599086,2070.2,2069.3,0.0011]
["bitfinex","ETHUSD",1773166004772,0.48599086,2070.0,2069.3,0.0011]
["bitfinex","ETHUSD",1773166005169,1.159,2069.9,2069.3,0.0011]
["bitfinex","ETHUSD",1773166005375,1.64499086,2069.9,2069.3,0.0011]
["bitfinex","ETHUSD",1773166005774,1.69361545,2070.2,2069.3,0.0011]
["bitfinex","ETHUSD",1773166005956,0.48599086,2070.1,2069.3,0.0011]
["bitfinex","ETHUSD",1773166007111,0.48599086,2069.9,2069.3,0.0011]
["bitfinex","ETHUSD",1773166007697,0.47324674,2070.3,2069.3,0.0011]
["bitfinex","ETHUSD",1773166007986,0.47324674,2070.3,2069.4,2.32857929]
["bitfinex","ETHUSD",1773166009211,1.68080775,2070.3,2069.5,1.20802126]
["bitfinex","ETHUSD",1773166009378,0.471113,2070.2,2069.5,1.20802126]
["bitfinex","ETHUSD",1773166010701,0.471113,2070.9,2069.6,0.47077759]
["bitfinex","ETHUSD",1773166010908,0.471113,2070.9,2069.7,0.51221239]
["bitfinex","ETHUSD",1773166011121,0.471113,2070.7,2069.8,1.20784616]
["bitfinex","ETHUSD",1773166011412,0.471113,2070.7,2069.9,0.04400107]
["bitfinex","ETHUSD",1773166013317,0.471113,2070.7,2069.5,4.83207686]
["bitfinex","ETHUSD",1773166013318,0.471113,2070.5,2069.5,4.83207686]
["bitfinex","ETHUSD",1773166013518,1.16,2070.4,2069.6,0.47077759]
["bitfinex","ETHUSD",1773166013924,1.631113,2070.5,2069.6,0.47077759]
["bitfinex","ETHUSD",1773166014789,0.471113,2070.4,2069.6,0.0011]
["bitfinex","ETHUSD",1773166015519,0.471113,2070.2,2069.6,0.0011]
["bitfinex","ETHUSD",1773166015686,0.471113,2070.2,2069.4,0.0011]
["bitfinex","ETHUSD",1773166016097,0.471113,2070.0,2069.4,0.0011]
["bitfinex","ETHUSD",1773166016311,0.471113,2069.9,2069.4,0.0011]
["bitfinex","ETHUSD",1773166016718,1.16,2069.8,2069.4,0.0011]
["bitfinex","ETHUSD",1773166016915,0.471113,2069.8,2069.4,0.0011]
["bitfinex","ETHUSD",1773166017113,1.631113,2069.8,2069.4,0.0011]
["bitfinex","ETHUSD",1773166017616,1.16,2069.8,2069.4,0.0011]
["bitfinex","ETHUSD",1773166018705,1.80572618,2070.0,2069.4,0.0011]
["bitfinex","ETHUSD",1773166018906,2.27683918,2070.0,2069.4,0.0011]
["bitfinex","ETHUSD",1773166019340,0.471113,2069.9,2069.4,0.0011]
["bitfinex","ETHUSD",1773166019510,0.471113,2069.7,2069.1,0.0011]
["bitfinex","ETHUSD",1773166019700,1.80572618,2070.0,2069.1,0.0011]
["bitfinex","ETHUSD",1773166019701,1.16,2069.6,2069.1,0.0011]
["bitfinex","ETHUSD",1773166019898,1.16,2069.6,2069.1,0.04943019]
["bitfinex","ETHUSD",1773166020326,1.16,2069.8,2069.1,0.04943019]
["bitfinex","ETHUSD",1773166020824,1.75798882,2070.0,2069.1,0.52020778]
["bitfinex","ETHUSD",1773166021225,1.75798882,2070.0,2069.2,2.79935688]
["bitfinex","ETHUSD",1773166021422,1.75798882,2070.0,2069.3,0.47077759]
["bitfinex","ETHUSD",1773166021723,2.96573541,2070.0,2069.4,1.20807963]
["bitfinex","ETHUSD",1773166022025,1.75798882,2070.0,2069.4,1.20807963]
["bitfinex","ETHUSD",1773166022225,0.59798882,2070.0,2069.5,0.47077759]
["bitfinex","ETHUSD",1773166022434,0.59798882,2070.0,2069.4,1.20807963]
["bitfinex","ETHUSD",1773166022435,0.23264366,2070.0,2069.7,0.47077759]
["bitfinex","ETHUSD",1773166022728,1.633113,2070.5,2069.7,0.47077759]
["bitfinex","ETHUSD",1773166023598,1.162,2070.5,2069.9,2.32857929]
["bitfinex","ETHUSD",1773166023801,1.162,2070.5,2070.0,1.20772946]
["bitfinex","ETHUSD",1773166025421,1.162,2070.5,2069.5,1.20802126]
["bitfinex","ETHUSD",1773166025422,0.471113,2070.4,2069.5,1.20802126]
["bitfinex","ETHUSD",1773166026006,0.001,2070.5,2069.6,0.42655965]
["bitfinex","ETHUSD",1773166026205,0.001,2070.5,2069.7,2.32857929]
["bitfinex","ETHUSD",1773166026403,0.001,2070.5,2069.8,0.04831384]
["bitfinex","ETHUSD",1773166027016,0.001,2070.5,2070.0,2.32857929]
["bitfinex","ETHUSD",1773166027212,0.001,2070.5,2069.8,0.37824114]
["bitfinex","ETHUSD",1773166027418,1.51942965,2070.9,2070.3,2.32857929]
["bitfinex","ETHUSD",1773166027606,1.51942965,2070.9,2070.2,0.0011]
["bitfinex","ETHUSD",1773166028117,0.471113,2070.8,2070.2,1.20871279]
["bitfinex","ETHUSD",1773166028636,0.471113,2070.8,2070.0,0.0011]
["bitfinex","ETHUSD",1773166028836,0.471113,2070.3,2069.2,1.2081964]
["bitfinex","ETHUSD",1773166029137,2.32857929,2070.4,2069.2,1.2081964]
["bitfinex","ETHUSD",1773166029138,0.471113,2070.1,2069.2,1.2081964]
["bitfinex","ETHUSD",1773166030020,0.471113,2069.9,2069.2,0.04832785]
["bitfinex","ETHUSD",1773166030213,0.471113,2069.9,2069.1,0.04943019]
["bitfinex","ETHUSD",1773166032013,0.471113,2069.7,2069.1,0.04943019]
["bitfinex","ETHUSD",1773166032242,0.471113,2069.7,2068.9,2.05185815]
["bitfinex","ETHUSD",1773166032447,0.471113,2069.7,2068.9,2.0664521]
["bitfinex","ETHUSD",1773166032622,1.158,2069.6,2069.0,2.33505086]
["bitfinex","ETHUSD",1773166033347,1.158,2069.6,2068.9,2.05185815]
["bitfinex","ETHUSD",1773166033653,0.471113,2069.5,2068.9,2.05185815]
["bitfinex","ETHUSD",1773166033824,0.471113,2069.5,2068.9,0.8434991]
["bitfinex","ETHUSD",1773166034012,0.471113,2069.3,2068.9,2.05186501]
["bitfinex","ETHUSD",1773166034436,0.471113,2069.3,2068.9,0.8434991]
["bitfinex","ETHUSD",1773166034644,0.471113,2069.3,2068.9,2.05185804]
["bitfinex","ETHUSD",1773166034967,0.471113,2069.3,2068.9,2.05185461]
["bitfinex","ETHUSD",1773166036218,1.158,2069.4,2068.9,2.05185461]
["bitfinex","ETHUSD",1773166036423,1.629113,2069.4,2068.9,2.05185461]
["bitfinex","ETHUSD",1773166036643,2.83720259,2069.4,2068.9,2.05185461]
["bitfinex","ETHUSD",1773166036841,2.83720259,2069.4,2068.9,2.05185921]
["bitfinex","ETHUSD",1773166036842,0.471113,2069.3,2068.9,2.05185921]
["bitfinex","ETHUSD",1773166037042,1.158,2069.4,2068.9,2.05185921]
["bitfinex","ETHUSD",1773166038350,0.471113,2069.3,2068.0,1.20885312]
["bitfinex","ETHUSD",1773166038560,0.471113,2069.0,2067.9,1.20891312]
["bitfinex","ETHUSD",1773166039367,7.03619621,2069.4,2067.5,1.20918984]
["bitfinex","ETHUSD",1773166039368,0.47079187,2068.7,2067.5,1.20918984]
["bitfinex","ETHUSD",1773166039571,0.47079187,2068.5,2067.5,1.20918984]
["bitfinex","ETHUSD",1773166039862,1.159,2068.4,2067.6,0.43600685]
["bitfinex","ETHUSD",1773166040225,0.47079187,2068.3,2067.7,1.20907288]
["bitfinex","ETHUSD",1773166040724,1.159,2068.4,2067.7,1.20907288]
["bitfinex","ETHUSD",1773166040944,0.47079187,2068.6,2067.8,2.33505086]
["bitfinex","ETHUSD",1773166041152,1.20839554,2068.9,2067.9,0.40968308]
["bitfinex","ETHUSD",1773166041153,1.159,2068.7,2067.9,0.40968308]
["bitfinex","ETHUSD",1773166041420,0.47079187,2068.6,2067.9,0.0011]
["bitfinex","ETHUSD",1773166042021,0.47079187,2068.9,2068.1,0.40858308]
["bitfinex","ETHUSD",1773166042221,1.95795526,2069.1,2068.2,1.20878058]
["bitfinex","ETHUSD",1773166042620,1.95795526,2069.1,2068.3,0.40858308]
["bitfinex","ETHUSD",1773166042823,0.47079187,2069.0,2068.2,1.20878058]
["bitfinex","ETHUSD",1773166043019,0.52103155,2069.0,2068.2,1.20878058]
["bitfinex","ETHUSD",1773166044769,0.52103155,2069.0,2068.3,2.33505086]
["bitfinex","ETHUSD",1773166045060,0.05023968,2069.0,2068.3,2.33505086]
["bitfinex","ETHUSD",1773166045260,0.33116339,2069.1,2068.3,2.74363394]
["bitfinex","ETHUSD",1773166045561,0.33116339,2069.1,2068.6,2.33505086]
["bitfinex","ETHUSD",1773166045730,0.33116339,2069.1,2068.4,0.40858308]
["bitfinex","ETHUSD",1773166045931,0.80195526,2069.1,2068.2,3.54383144]
["bitfinex","ETHUSD",1773166046131,0.75917732,2069.5,2068.7,2.33505086]
["bitfinex","ETHUSD",1773166046353,0.75917732,2069.5,2068.8,0.0483372]
["bitfinex","ETHUSD",1773166046553,0.28838545,2069.5,2069.0,2.33505086]
["bitfinex","ETHUSD",1773166046869,0.28838545,2069.5,2069.1,1.20825479]
["bitfinex","ETHUSD",1773166047234,0.47079187,2069.4,2069.1,1.20825479]
["bitfinex","ETHUSD",1773166047428,0.28838545,2069.5,2069.1,1.20825479]
["bitfinex","ETHUSD",1773166048475,0.185194,2069.5,2069.1,1.20825479]
["bitfinex","ETHUSD",1773166048838,0.185194,2069.5,2068.9,4.83301918]
["bitfinex","ETHUSD",1773166049672,0.65598587,2069.5,2068.9,4.83301918]
["bitfinex","ETHUSD",1773166049837,0.47079187,2069.4,2068.6,4.83413816]
["bitfinex","ETHUSD",1773166050874,0.47079187,2069.4,2068.5,1.61712992]
["bitfinex","ETHUSD",1773166050875,0.47079187,2069.4,2068.4,4.83423642]
["bitfinex","ETHUSD",1773166051083,0.47079187,2069.3,2068.3,4.83431199]
["bitfinex","ETHUSD",1773166051657,0.47079187,2069.3,2068.6,2.33505086]
["bitfinex","ETHUSD",1773166052543,0.47079187,2069.3,2068.3,4.83431199]
["bitfinex","ETHUSD",1773166052967,0.47079187,2069.1,2068.2,1.20872213]
["bitfinex","ETHUSD",1773166055672,0.47079187,2068.9,2068.1,0.0011]
["bitfinex","ETHUSD",1773166055880,1.68002787,2069.2,2068.2,2.33505086]
["bitfinex","ETHUSD",1773166056172,0.47079187,2069.0,2068.1,0.40968308]
["bitfinex","ETHUSD",1773166056374,0.47079187,2069.0,2068.1,0.0011]
["bitfinex","ETHUSD",1773166058178,0.47079187,2068.8,2068.1,0.0011]
["bitfinex","ETHUSD",1773166058382,1.62779187,2069.1,2068.2,2.33505086]
["bitfinex","ETHUSD",1773166058683,0.47079187,2069.0,2068.2,2.33505086]
["bitfinex","ETHUSD",1773166059388,0.47079187,2069.0,2068.2,2.74363394]
["bitfinex","ETHUSD",1773166060263,0.47079187,2069.0,2068.3,1.20872213]
["bitfinex","ETHUSD",1773166060749,1.62779187,2069.2,2068.4,0.04834654]
["bitfinex","ETHUSD",1773166061077,0.47079187,2069.1,2068.4,0.04834654]
["bitfinex","ETHUSD",1773166061290,0.47079187,2069.1,2068.3,1.20872213]
["bitfinex","ETHUSD",1773166062691,0.47079187,2068.9,2068.2,1.20873218]
["bitfinex","ETHUSD",1773166064783,0.47079187,2068.9,2068.1,1.20993903]
["bitfinex","ETHUSD",1773166064784,0.47079187,2068.7,2068.1,1.20993903]
["bitfinex","ETHUSD",1773166065374,0.47079187,2068.7,2068.1,0.0011]
["bitfinex","ETHUSD",1773166065952,0.47079187,2068.7,2068.4,0.0011]
["bitfinex","ETHUSD",1773166066158,0.47079187,2068.7,2068.1,0.0011]
["bitfinex","ETHUSD",1773166066761,0.47079187,2068.5,2068.1,0.0011]
["bitfinex","ETHUSD",1773166066960,0.47079187,2068.3,2068.1,0.0011]
["bitfinex","ETHUSD",1773166068111,0.32613359,2068.8,2068.1,0.0011]
["bitfinex","ETHUSD",1773166068260,0.80893964,2068.8,2068.1,0.0011]
["bitfinex","ETHUSD",1773166068459,0.80893964,2068.8,2068.1,0.04945356]
["bitfinex","ETHUSD",1773166068460,1.63580605,2068.7,2068.1,0.04945356]
["bitfinex","ETHUSD",1773166068696,1.153,2068.7,2068.1,0.0011]
["bitfinex","ETHUSD",1773166068924,1.153,2068.7,2068.1,1.25828837]
["bitfinex","ETHUSD",1773166069238,1.47913359,2068.8,2068.1,1.25828837]
["bitfinex","ETHUSD",1773166071722,3.13947285,2068.8,2068.1,1.25828837]
["bitfinex","ETHUSD",1773166071919,1.9310383,2068.8,2068.1,1.25828837]
["bitfinex","ETHUSD",1773166072728,1.47913359,2068.8,2068.3,2.33505086]
["bitfinex","ETHUSD",1773166072900,1.47913359,2068.8,2068.4,0.04834232]
["bitfinex","ETHUSD",1773166073231,1.47913359,2068.8,2068.5,1.20860526]
["bitfinex","ETHUSD",1773166073527,0.45190471,2069.1,2068.5,1.20860526]
["bitfinex","ETHUSD",1773166074425,1.20825724,2069.1,2068.4,0.04834232]
["bitfinex","ETHUSD",1773166074635,0.45190471,2069.0,2068.4,1.20862302]
["bitfinex","ETHUSD",1773166075406,0.45190471,2069.0,2068.3,4.8346548]
["bitfinex","ETHUSD",1773166077605,1.66022264,2069.0,2068.3,4.8346548]
["bitfinex","ETHUSD",1773166077812,0.45190471,2068.9,2068.3,4.8346548]
["bitfinex","ETHUSD",1773166078426,0.45190471,2068.9,2068.3,4.8357548]
["bitfinex","ETHUSD",1773166078630,0.001,2068.8,2068.3,4.8357548]
["bitfinex","ETHUSD",1773166079236,0.45290471,2068.8,2068.4,0.04833667]
["bitfinex","ETHUSD",1773166079803,0.45190471,2068.7,2068.3,1.20977976]
["bitfinex","ETHUSD",1773166080245,1.151,2068.8,2068.3,1.20977976]
["bitfinex","ETHUSD",1773166080427,9.2911073,2069.2,2068.4,2.77013163]
["bitfinex","ETHUSD",1773166080757,0.45190471,2069.1,2068.4,2.77013163]
["bitfinex","ETHUSD",1773166081101,0.45190471,2069.1,2068.3,1.20977976]
["bitfinex","ETHUSD",1773166081848,0.45190471,2069.1,2068.4,2.33505086]
["bitfinex","ETHUSD",1773166082030,0.45190471,2069.1,2068.4,2.77013163]
["bitfinex","ETHUSD",1773166083415,1.20826461,2069.1,2068.3,1.20977976]
["bitfinex","ETHUSD",1773166083645,1.60190471,2069.1,2068.3,1.64486053]
["bitfinex","ETHUSD",1773166084630,1.60190471,2069.1,2068.4,2.77013163]
["bitfinex","ETHUSD",1773166084937,6.481,2069.2,2068.5,0.48342498]
["bitfinex","ETHUSD",1773166085159,0.45190471,2069.0,2068.3,0.0011]
["bitfinex","ETHUSD",1773166085441,0.45190471,2068.7,2067.9,1.21003562]
["bitfinex","ETHUSD",1773166085605,0.50024892,2068.7,2067.9,1.21003562]
["bitfinex","ETHUSD",1773166086844,0.45190471,2068.4,2067.9,0.0011]
["bitfinex","ETHUSD",1773166087045,0.45190471,2068.2,2067.9,0.0011]
["bitfinex","ETHUSD",1773166087244,0.45190471,2068.2,2067.6,0.0011]
["bitfinex","ETHUSD",1773166087457,0.45190471,2068.1,2066.8,1.20959938]
["bitfinex","ETHUSD",1773166087822,2.33505086,2068.2,2066.7,1.20961672]
["bitfinex","ETHUSD",1773166087823,0.45190471,2067.7,2066.7,1.20961672]
["bitfinex","ETHUSD",1773166088037,0.45190471,2067.5,2066.6,1.37345269]
["bitfinex","ETHUSD",1773166088558,0.45190471,2067.5,2066.6,3.70850355]
["bitfinex","ETHUSD",1773166088748,0.45190471,2067.3,2066.6,3.70850355]
["bitfinex","ETHUSD",1773166088945,0.45190471,2067.3,2066.6,1.37345269]
["bitfinex","ETHUSD",1773166090838,0.45190471,2067.2,2066.6,1.37345269]
["bitfinex","ETHUSD",1773166091031,0.45190471,2067.2,2067.0,0.0011]
["bitfinex","ETHUSD",1773166091410,0.45190471,2067.2,2066.6,1.37345269]
["bitfinex","ETHUSD",1773166092142,0.45190471,2067.4,2066.8,0.0011]
["bitfinex","ETHUSD",1773166092552,0.77721975,2067.9,2067.0,0.43728077]
["bitfinex","ETHUSD",1773166092844,1.149,2067.8,2067.3,1.20930682]
["bitfinex","ETHUSD",1773166093737,1.60090471,2067.8,2067.3,1.20930682]
["bitfinex","ETHUSD",1773166093941,1.149,2067.8,2067.3,1.20930682]
["bitfinex","ETHUSD",1773166094257,1.0832124,2067.8,2067.3,1.20930682]
["bitfinex","ETHUSD",1773166094648,0.32531504,2067.9,2067.3,1.20930682]
["bitfinex","ETHUSD",1773166095256,0.32531504,2067.9,2067.3,1.64658759]
["bitfinex","ETHUSD",1773166096431,0.07777387,2067.9,2067.5,0.43728077]
["bitfinex","ETHUSD",1773166097139,0.07777387,2067.9,2067.6,1.20913136]
["bitfinex","ETHUSD",1773166099159,0.50024892,2068.2,2067.2,4.83652544]
["bitfinex","ETHUSD",1773166099359,0.50024892,2068.2,2067.3,0.23728077]
["bitfinex","ETHUSD",1773166099854,0.05119254,2068.6,2067.9,2.57816273]
["bitfinex","ETHUSD",1773166100081,1e-08,2068.6,2068.2,2.34088196]
["bitfinex","ETHUSD",1773166100860,1e-08,2068.6,2067.6,2.57816273]
["bitfinex","ETHUSD",1773166101065,0.45446031,2068.6,2067.6,2.57816273]
["bitfinex","ETHUSD",1773166101425,0.45446031,2068.6,2067.7,1.20907288]
["bitfinex","ETHUSD",1773166101626,1e-08,2068.6,2067.8,0.23728077]
["bitfinex","ETHUSD",1773166102027,0.001,2068.9,2068.2,2.57816273]
["bitfinex","ETHUSD",1773166103330,0.001,2068.9,2068.3,1.20872213]
["bitfinex","ETHUSD",1773166104135,0.4554603,2068.9,2068.3,1.20872213]
["bitfinex","ETHUSD",1773166104874,0.4554603,2068.9,2067.8,0.0011]
["bitfinex","ETHUSD",1773166105074,0.4544603,2068.8,2067.8,0.0011]
["bitfinex","ETHUSD",1773166105365,1.20860526,2068.5,2067.8,0.0011]
["bitfinex","ETHUSD",1773166105541,0.4544603,2068.4,2067.8,0.0011]
["bitfinex","ETHUSD",1773166105941,1.144,2068.6,2067.9,2.34088196]
["bitfinex","ETHUSD",1773166106127,1.144,2068.6,2067.8,0.0011]
["bitfinex","ETHUSD",1773166106627,1.144,2068.6,2068.0,2.34088196]
["bitfinex","ETHUSD",1773166107049,0.4544603,2068.5,2067.8,0.0011]
["bitfinex","ETHUSD",1773166107822,1.144,2068.6,2067.8,0.0011]
["bitfinex","ETHUSD",1773166108027,1.144,2068.6,2067.9,2.34088196]
["bitfinex","ETHUSD",1773166109257,0.4544603,2068.5,2067.8,0.0011]
["bitfinex","ETHUSD",1773166109435,1.2086064,2068.5,2067.8,0.0011]
["bitfinex","ETHUSD",1773166109639,0.4544603,2068.4,2067.8,0.0011]
["bitfinex","ETHUSD",1773166111559,0.4544603,2068.2,2067.8,0.0011]
["bitfinex","ETHUSD",1773166112864,0.4544603,2068.5,2067.8,0.0011]
["bitfinex","ETHUSD",1773166114364,0.4544603,2068.3,2067.8,0.0011]
["bitfinex","ETHUSD",1773166114566,0.4544603,2068.3,2067.5,0.0011]
["bitfinex","ETHUSD",1773166114791,2.34088196,2067.8,2066.6,0.1637764]
["bitfinex","ETHUSD",1773166114938,0.4544603,2067.5,2066.8,1.21069148]
["bitfinex","ETHUSD",1773166115941,0.4544603,2067.5,2066.8,3.55157344]
["bitfinex","ETHUSD",1773166116275,0.4544603,2067.5,2066.8,1.21069148]
["bitfinex","ETHUSD",1773166116443,0.4544603,2067.5,2066.8,0.0011]
["bitfinex","ETHUSD",1773166117683,0.4544603,2067.5,2067.0,2.34088196]
["bitfinex","ETHUSD",1773166118254,0.4544603,2067.5,2067.3,0.0011]
["bitfinex","ETHUSD",1773166121788,2.35205458,2067.8,2067.3,0.0011]
["bitfinex","ETHUSD",1773166121789,0.4544603,2067.7,2067.3,0.0011]
["bitfinex","ETHUSD",1773166121996,0.4544603,2067.9,2067.3,0.0011]
["bitfinex","ETHUSD",1773166122884,0.4544603,2067.9,2067.3,1.21040682]
["bitfinex","ETHUSD",1773166124086,0.4544603,2067.8,2067.3,1.21040682]
["bitfinex","ETHUSD",1773166124990,0.4544603,2067.7,2067.3,0.0011]
["bitfinex","ETHUSD",1773166126910,0.4544603,2067.7,2067.0,0.0011]
["bitfinex","ETHUSD",1773166126911,0.4544603,2067.5,2067.0,0.0011]
["bitfinex","ETHUSD",1773166127694,1.142,2067.4,2067.0,0.0011]
["bitfinex","ETHUSD",1773166127890,1.61045003,2067.4,2067.0,0.0011]
["bitfinex","ETHUSD",1773166128290,1.142,2067.4,2067.0,0.0011]
["bitfinex","ETHUSD",1773166128914,0.46845003,2067.5,2067.0,0.0011]
["bitfinex","ETHUSD",1773166129107,1.61045003,2067.5,2067.0,0.0011]
["bitfinex","ETHUSD",1773166129918,0.49916242,2067.8,2067.0,0.0011]
["bitfinex","ETHUSD",1773166130214,1.142,2067.9,2067.2,2.60037505]
["bitfinex","ETHUSD",1773166130520,1.142,2067.9,2067.0,0.0011]
["bitfinex","ETHUSD",1773166130716,0.49916242,2067.8,2067.0,0.0011]
["bitfinex","ETHUSD",1773166131021,0.49916242,2067.8,2067.0,1.21058234]
["bitfinex","ETHUSD",1773166131516,0.49916242,2067.8,2067.2,0.0011]
["bitfinex","ETHUSD",1773166132496,1.64016242,2068.1,2067.2,2.60147505]
["bitfinex","ETHUSD",1773166132902,0.49916242,2068.0,2067.2,2.60147505]
["bitfinex","ETHUSD",1773166133319,0.49916242,2068.0,2067.3,1.20930682]
["bitfinex","ETHUSD",1773166133819,0.49916242,2067.9,2067.3,1.20930682]
["bitfinex","ETHUSD",1773166134392,0.49916242,2067.9,2067.2,1.21046147]
["bitfinex","ETHUSD",1773166135402,0.49916242,2067.8,2067.2,0.0011]
["bitfinex","ETHUSD",1773166136446,0.49916242,2067.8,2067.0,0.0011]
["bitfinex","ETHUSD",1773166137329,1.20907288,2067.7,2067.0,0.0011]
["bitfinex","ETHUSD",1773166137527,0.49916242,2067.6,2067.0,0.0011]
["bitfinex","ETHUSD",1773166137740,0.49916242,2067.4,2067.0,0.0011]
["bitfinex","ETHUSD",1773166139459,0.49916242,2067.2,2067.0,0.0011]
["bitfinex","ETHUSD",1773166140221,0.49916242,2067.2,2066.6,0.1637764]
["bitfinex","ETHUSD",1773166140422,0.49916242,2067.2,2066.0,4.84013062]
["bitfinex","ETHUSD",1773166140724,0.49916242,2067.2,2066.1,2.34088196]
["bitfinex","ETHUSD",1773166141039,0.49916242,2067.0,2066.2,0.26279309]
["bitfinex","ETHUSD",1773166141428,0.49916242,2067.2,2066.4,1.47042661]
["bitfinex","ETHUSD",1773166141755,1.64016242,2067.1,2066.4,1.20983352]
["bitfinex","ETHUSD",1773166142048,0.49916242,2067.0,2066.5,0.0022]
["bitfinex","ETHUSD",1773166144656,0.49916242,2067.0,2066.8,0.0011]
["bitfinex","ETHUSD",1773166144856,4.90179808,2067.8,2066.8,0.0011]
["bitfinex","ETHUSD",1773166144857,1.64016242,2067.2,2066.8,0.0011]
["bitfinex","ETHUSD",1773166145146,2.84953018,2067.2,2066.9,0.0022]
["bitfinex","ETHUSD",1773166145351,1.64016242,2067.2,2066.9,0.0022]
["bitfinex","ETHUSD",1773166146252,0.49916242,2067.1,2066.9,0.0022]
["bitfinex","ETHUSD",1773166147339,0.001,2067.3,2066.8,0.26169309]
["bitfinex","ETHUSD",1773166147523,1.64116242,2067.7,2067.0,0.26059309]
["bitfinex","ETHUSD",1773166148126,0.49916242,2067.5,2067.1,0.0012]
["bitfinex","ETHUSD",1773166148326,0.49916242,2067.1,2066.5,0.0011]
["bitfinex","ETHUSD",1773166148542,0.49916242,2066.9,2066.5,0.0011]
["bitfinex","ETHUSD",1773166148742,0.49916242,2066.9,2066.3,0.0011]
["bitfinex","ETHUSD",1773166149859,0.49916242,2066.7,2065.8,1.21017754]
["bitfinex","ETHUSD",1773166150960,0.49916242,2066.5,2065.7,5.10245735]
["bitfinex","ETHUSD",1773166152548,1.63816242,2066.5,2065.7,5.10245735]
["bitfinex","ETHUSD",1773166153370,0.49916242,2066.5,2065.8,0.26169309]
["bitfinex","ETHUSD",1773166154371,0.49916242,2066.4,2065.7,4.84076426]
["bitfinex","ETHUSD",1773166154551,0.49916242,2066.4,2065.7,5.10245735]
["bitfinex","ETHUSD",1773166155675,1.70899778,2066.4,2065.7,5.10245735]
["bitfinex","ETHUSD",1773166156182,0.49916242,2066.4,2065.7,5.10245735]
["bitfinex","ETHUSD",1773166156844,0.49916242,2066.4,2065.8,0.26169309]
["bitfinex","ETHUSD",1773166157048,0.49916242,2066.6,2065.8,0.26169309]
["bitfinex","ETHUSD",1773166157251,0.49916242,2066.6,2065.9,0.0011]
["bitfinex","ETHUSD",1773166157871,0.49916242,2066.6,2065.9,1.21122633]
["bitfinex","ETHUSD",1773166158255,0.49916242,2066.6,2065.9,1.47291942]
["bitfinex","ETHUSD",1773166158655,0.49916242,2066.6,2066.0,0.26169309]
["bitfinex","ETHUSD",1773166158979,0.49916242,2066.6,2065.9,1.21122633]
["bitfinex","ETHUSD",1773166159961,0.49444454,2066.4,2065.9,0.0011]
["bitfinex","ETHUSD",1773166160479,0.49444454,2066.4,2065.6,1.21138684]
["bitfinex","ETHUSD",1773166160641,0.49444454,2066.2,2065.6,0.0011]
["bitfinex","ETHUSD",1773166160840,0.49444454,2066.0,2065.6,0.0011]
["bitfinex","ETHUSD",1773166161953,0.49444454,2065.8,2065.6,0.0011]
["bitfinex","ETHUSD",1773166162363,0.49444454,2066.0,2065.4,0.0011]
["bitfinex","ETHUSD",1773166163290,0.49444454,2066.6,2065.6,0.26279309]
["bitfinex","ETHUSD",1773166164182,0.49444454,2066.5,2065.7,1.2102435]
["bitfinex","ETHUSD",1773166165894,0.49444454,2066.5,2065.5,4.84120836]
["bitfinex","ETHUSD",1773166166285,0.49444454,2066.3,2065.4,1.21146068]
["bitfinex","ETHUSD",1773166166530,0.49444454,2066.0,2065.4,0.0011]
["bitfinex","ETHUSD",1773166166825,0.49444454,2065.7,2064.4,1.21100561]
["bitfinex","ETHUSD",1773166167110,0.49444454,2064.8,2064.0,1.21124031]
["bitfinex","ETHUSD",1773166167310,0.49444454,2064.6,2063.9,0.85710826]
["bitfinex","ETHUSD",1773166167506,0.49444454,2064.6,2063.9,2.06836837]
["bitfinex","ETHUSD",1773166167681,0.49444454,2064.6,2063.9,0.85710826]
["bitfinex","ETHUSD",1773166168291,0.49444454,2064.4,2063.9,0.85710826]
["bitfinex","ETHUSD",1773166168626,1.14,2064.7,2063.9,2.06839698]
["bitfinex","ETHUSD",1773166168806,0.49444454,2065.7,2064.3,2.60536333]
["bitfinex","ETHUSD",1773166168978,0.49444454,2065.4,2064.4,0.04844022]
["bitfinex","ETHUSD",1773166169306,0.49444454,2065.4,2064.4,0.31123331]
["bitfinex","ETHUSD",1773166169613,1.21018491,2065.8,2064.6,2.34257024]
["bitfinex","ETHUSD",1773166169812,1.62844454,2065.7,2064.7,0.04843318]
["bitfinex","ETHUSD",1773166170107,0.49444454,2065.6,2064.9,0.0011]
["bitfinex","ETHUSD",1773166170536,0.49444454,2065.5,2064.9,0.0011]
["bitfinex","ETHUSD",1773166171429,1.134,2065.7,2064.9,0.0011]
["bitfinex","ETHUSD",1773166171603,1.134,2065.7,2064.9,2.34367024]
["bitfinex","ETHUSD",1773166171804,4.83964967,2066.3,2065.0,0.27882014]
["bitfinex","ETHUSD",1773166171805,0.49444454,2066.3,2065.0,0.27882014]
["bitfinex","ETHUSD",1773166172032,0.49444454,2065.1,2064.6,0.0011]
["bitfinex","ETHUSD",1773166172332,1.135,2065.0,2064.6,1.21198296]
["bitfinex","ETHUSD",1773166172532,1.135,2065.0,2064.6,0.0011]
["bitfinex","ETHUSD",1773166172716,0.49444454,2064.9,2064.4,0.0011]
["bitfinex","ETHUSD",1773166173628,0.49444454,2064.8,2064.0,1.21124031]
["bitfinex","ETHUSD",1773166173925,0.49444454,2064.8,2064.1,0.0471681]
["bitfinex","ETHUSD",1773166174227,0.49444454,2064.8,2064.0,0.0471681]
["bitfinex","ETHUSD",1773166174526,0.49444454,2064.6,2064.0,0.04844961]
["bitfinex","ETHUSD",1773166175529,0.49444454,2064.6,2063.9,0.85710826]
["bitfinex","ETHUSD",1773166175918,0.49444454,2064.6,2063.9,2.0684044]
["bitfinex","ETHUSD",1773166176326,0.49444454,2064.6,2063.9,4.41097464]
["bitfinex","ETHUSD",1773166176521,1.137,2064.8,2063.9,4.41097464]
["bitfinex","ETHUSD",1773166177846,0.49444454,2064.9,2064.0,0.27882014]
["bitfinex","ETHUSD",1773166178344,0.49444454,2065.0,2064.1,2.51873937]
["bitfinex","ETHUSD",1773166178540,0.02321804,2064.9,2064.2,1.21112295]
["bitfinex","ETHUSD",1773166179519,0.49444454,2065.3,2064.2,1.21112295]
["bitfinex","ETHUSD",1773166179728,0.51766258,2065.2,2064.3,2.34257024]
["bitfinex","ETHUSD",1773166179927,0.49444454,2065.2,2064.3,2.62139038]
["bitfinex","ETHUSD",1773166180147,0.49444454,2065.5,2064.3,2.62139038]
["bitfinex","ETHUSD",1773166180445,0.02321804,2065.4,2064.4,1.21100561]
["bitfinex","ETHUSD",1773166180752,0.49444454,2065.8,2064.9,2.34257024]
["bitfinex","ETHUSD",1773166180931,0.02321804,2065.7,2064.9,2.34257024]
["bitfinex","ETHUSD",1773166181115,1.62644454,2066.1,2065.2,2.34257024]
["bitfinex","ETHUSD",1773166181317,1.70446554,2066.1,2065.2,2.34257024]
["bitfinex","ETHUSD",1773166181569,0.49444454,2066.1,2065.2,2.34257024]
["bitfinex","ETHUSD",1773166181751,1.70446591,2066.1,2065.2,2.34257024]
["bitfinex","ETHUSD",1773166182131,0.49444454,2066.1,2065.2,2.34257024]
["bitfinex","ETHUSD",1773166182336,0.49444454,2066.1,2064.9,2.34257024]
["bitfinex","ETHUSD",1773166182521,1.21006776,2066.0,2064.9,1.21071238]
["bitfinex","ETHUSD",1773166182722,0.49444454,2065.9,2064.9,1.21071238]
["bitfinex","ETHUSD",1773166183824,0.49544454,2065.9,2064.9,1.21071238]
["bitfinex","ETHUSD",1773166184525,1.21018491,2065.8,2064.7,4.84284953]
["bitfinex","ETHUSD",1773166184844,0.49444454,2065.6,2064.7,4.84284953]
["bitfinex","ETHUSD",1773166185246,1.7055718,2065.9,2064.8,2.34257024]
["bitfinex","ETHUSD",1773166185451,1.62844454,2065.8,2064.8,2.34257024]
["bitfinex","ETHUSD",1773166185957,0.49444454,2065.8,2064.8,2.34257024]
["bitfinex","ETHUSD",1773166187464,0.49444454,2065.8,2064.9,1.21071238]
["bitfinex","ETHUSD",1773166187664,0.001,2065.9,2065.1,2.68791848]
["bitfinex","ETHUSD",1773166189337,0.47965653,2066.2,2065.4,2.34257024]
["bitfinex","ETHUSD",1773166189666,2.34885047,2066.4,2065.5,1.21036068]
["bitfinex","ETHUSD",1773166189965,0.49869063,2066.3,2065.5,1.21036068]
["bitfinex","ETHUSD",1773166190267,0.49869063,2066.0,2064.7,4.84289244]
["bitfinex","ETHUSD",1773166190470,0.49869063,2066.0,2065.2,2.34257024]
["bitfinex","ETHUSD",1773166190637,1.63769063,2066.0,2065.2,2.34257024]
["bitfinex","ETHUSD",1773166191163,0.49869063,2066.0,2065.2,2.34257024]
["bitfinex","ETHUSD",1773166191363,1.139,2066.1,2065.2,2.34257024]
["bitfinex","ETHUSD",1773166191540,1.139,2066.1,2065.3,1.21047789]
["bitfinex","ETHUSD",1773166192056,1.70859291,2066.3,2065.3,1.55155231]
["bitfinex","ETHUSD",1773166192057,0.49869063,2066.3,2065.3,1.55155231]
["bitfinex","ETHUSD",1773166193867,1.141,2066.4,2065.5,2.34257024]
["bitfinex","ETHUSD",1773166194244,0.49869063,2066.3,2065.3,1.55155231]
["bitfinex","ETHUSD",1773166194563,0.49869063,2066.3,2065.3,1.21047789]
["bitfinex","ETHUSD",1773166194983,0.49869063,2066.3,2065.3,1.55155231]
["bitfinex","ETHUSD",1773166195344,0.49869063,2066.3,2065.4,0.01005256]
["bitfinex","ETHUSD",1773166195970,1.70859076,2066.3,2065.5,1.21036068]
["bitfinex","ETHUSD",1773166196273,2.84959076,2066.3,2065.6,0.01509485]
["bitfinex","ETHUSD",1773166197583,0.001,2066.1,2065.6,0.01509485]
["bitfinex","ETHUSD",1773166198080,0.49969063,2066.1,2065.4,1.21041928]
["bitfinex","ETHUSD",1773166199482,0.49969063,2066.1,2065.5,0.02085505]
["bitfinex","ETHUSD",1773166199974,1.64169063,2066.1,2065.6,1.21030209]
["bitfinex","ETHUSD",1773166200594,2.85170165,2066.1,2065.6,1.21030209]
["bitfinex","ETHUSD",1773166200765,1.142,2066.0,2065.6,1.21030209]
["bitfinex","ETHUSD",1773166200965,1.142,2066.0,2065.3,1.21153749]
["bitfinex","ETHUSD",1773166200966,0.49869063,2065.9,2065.3,1.21153749]
["bitfinex","ETHUSD",1773166201197,0.49869063,2065.9,2065.3,0.0011]
["bitfinex","ETHUSD",1773166201496,1.142,2066.0,2064.3,1.21106428]
["bitfinex","ETHUSD",1773166201497,0.49869063,2065.4,2064.3,1.21106428]
["bitfinex","ETHUSD",1773166201794,5.12305089,2065.8,2064.4,0.01375932]
["bitfinex","ETHUSD",1773166201795,0.49869063,2065.2,2064.4,0.01375932]
["bitfinex","ETHUSD",1773166201985,0.49869063,2065.2,2064.4,0.04844022]
["bitfinex","ETHUSD",1773166202183,0.49869063,2065.0,2064.3,1.21106428]
["bitfinex","ETHUSD",1773166202670,0.49869063,2065.0,2064.4,0.01232232]
["bitfinex","ETHUSD",1773166202863,0.49869063,2065.0,2064.3,1.2233866]
["bitfinex","ETHUSD",1773166203278,1.64069063,2064.9,2064.3,1.21106428]
["bitfinex","ETHUSD",1773166203666,0.49869063,2064.8,2064.3,1.21106428]
["bitfinex","ETHUSD",1773166204062,1.142,2064.9,2064.3,1.21106428]
["bitfinex","ETHUSD",1773166204271,0.49869063,2065.4,2064.4,2.68474466]
["bitfinex","ETHUSD",1773166204498,0.49869063,2065.7,2064.7,2.34257024]
["bitfinex","ETHUSD",1773166204666,0.49869063,2065.5,2064.8,0.01779702]
["bitfinex","ETHUSD",1773166204866,1.64169063,2065.5,2064.9,0.01779615]
["bitfinex","ETHUSD",1773166205066,4.84027467,2066.0,2064.7,0.02120033]
["bitfinex","ETHUSD",1773166205304,0.49869063,2065.9,2065.2,2.34257024]
["bitfinex","ETHUSD",1773166205505,0.49869063,2065.9,2065.3,0.02119417]
["bitfinex","ETHUSD",1773166206003,0.001,2066.1,2065.4,0.02119313]
["bitfinex","ETHUSD",1773166206203,0.001,2066.1,2065.5,1.21036068]
["bitfinex","ETHUSD",1773166206418,0.49969063,2066.1,2065.4,1.21037421]
["bitfinex","ETHUSD",1773166207605,0.49969063,2066.1,2065.5,0.0211921]
["bitfinex","ETHUSD",1773166207782,0.49969063,2066.1,2065.4,1.21037421]
["bitfinex","ETHUSD",1773166208107,1.143,2066.0,2065.4,1.21037421]
["bitfinex","ETHUSD",1773166208401,0.49969063,2066.1,2065.3,2.34257024]
["bitfinex","ETHUSD",1773166208602,0.001,2066.1,2065.3,2.34257024]
["bitfinex","ETHUSD",1773166208804,0.001,2066.1,2065.2,4.84214275]
["bitfinex","ETHUSD",1773166208805,1.70970299,2066.1,2065.1,7.18424739]
["bitfinex","ETHUSD",1773166209169,0.49969063,2066.1,2065.1,7.18424739]
["bitfinex","ETHUSD",1773166209396,1.70970978,2066.1,2065.1,7.18424739]
["bitfinex","ETHUSD",1773166210089,0.49969063,2066.1,2065.1,7.18424739]
["bitfinex","ETHUSD",1773166210707,0.49969063,2066.1,2065.1,7.52642181]
["bitfinex","ETHUSD",1773166211394,1.70970079,2066.1,2065.1,7.52642181]
["bitfinex","ETHUSD",1773166211590,1.70970079,2066.1,2065.1,7.52738611]
["bitfinex","ETHUSD",1773166211797,0.001,2065.9,2065.1,7.52738611]
["bitfinex","ETHUSD",1773166212004,0.49969063,2065.9,2065.1,7.18521169]
["bitfinex","ETHUSD",1773166212186,0.49969063,2065.9,2065.1,4.84167715]
["bitfinex","ETHUSD",1773166212510,0.49969063,2065.9,2065.0,1.21059512]
["bitfinex","ETHUSD",1773166212687,1.70982755,2065.9,2065.0,1.21059512]
["bitfinex","ETHUSD",1773166212872,0.49869063,2065.8,2065.0,1.21059512]
["bitfinex","ETHUSD",1773166214295,0.001,2065.9,2065.1,2.34353454]
["bitfinex","ETHUSD",1773166214497,0.001,2065.9,2065.2,1.2105365]
["bitfinex","ETHUSD",1773166215518,0.49969063,2065.9,2065.2,1.2105365]
["bitfinex","ETHUSD",1773166216722,0.49969063,2065.9,2065.0,4.84214603]
["bitfinex","ETHUSD",1773166216723,0.49969063,2065.9,2064.9,7.18568057]
["bitfinex","ETHUSD",1773166216923,1.143,2065.8,2064.9,7.18568057]
["bitfinex","ETHUSD",1773166217231,1.64169063,2065.8,2064.9,4.84214603]
["bitfinex","ETHUSD",1773166217548,1.64169063,2065.8,2064.8,1.21077101]
["bitfinex","ETHUSD",1773166218641,0.49869063,2065.7,2064.8,1.21077101]
["bitfinex","ETHUSD",1773166218846,0.49869063,2065.5,2064.5,1.21094696]
["bitfinex","ETHUSD",1773166219164,0.49869063,2065.2,2064.5,1.21094696]
["bitfinex","ETHUSD",1773166219317,0.48480055,2065.0,2064.5,1.21094696]
["bitfinex","ETHUSD",1773166220516,1.143,2065.1,2064.5,1.21094696]
["bitfinex","ETHUSD",1773166220815,0.48480055,2065.3,2064.4,4.8450895]
["bitfinex","ETHUSD",1773166220816,0.48480055,2065.3,2064.4,0.0011]
["bitfinex","ETHUSD",1773166221019,2.83728745,2065.3,2064.5,2.34353454]
["bitfinex","ETHUSD",1773166221809,0.48480055,2065.6,2064.5,2.68570896]
["bitfinex","ETHUSD",1773166222133,0.41924325,2065.5,2064.5,2.68570896]
["bitfinex","ETHUSD",1773166222334,0.48480055,2065.5,2064.5,2.68570896]
["bitfinex","ETHUSD",1773166222934,0.48480055,2065.3,2064.4,0.0011]
["bitfinex","ETHUSD",1773166223134,0.48480055,2065.1,2064.4,0.0011]
["bitfinex","ETHUSD",1773166224958,0.48480055,2064.9,2064.6,0.0011]
["bitfinex","ETHUSD",1773166225271,1.62580055,2064.9,2064.6,0.0011]
["bitfinex","ETHUSD",1773166225764,0.001,2065.1,2064.6,0.0011]
["bitfinex","ETHUSD",1773166226533,1.69639743,2065.1,2064.6,0.0011]
["bitfinex","ETHUSD",1773166226858,0.48580055,2065.1,2064.6,0.0011]
["bitfinex","ETHUSD",1773166227033,0.001,2065.1,2064.6,0.0011]
["bitfinex","ETHUSD",1773166227236,0.001,2065.1,2064.6,0.01105923]
["bitfinex","ETHUSD",1773166227638,0.001,2065.1,2064.6,0.0011]
["bitfinex","ETHUSD",1773166228262,0.48480055,2065.0,2064.6,0.0011]
["bitfinex","ETHUSD",1773166229062,1.69551293,2064.9,2064.6,0.0011]
["bitfinex","ETHUSD",1773166229269,0.48480055,2064.8,2064.4,0.0011]
["bitfinex","ETHUSD",1773166231187,0.48480055,2064.6,2064.2,0.0011]
["bitfinex","ETHUSD",1773166231558,7.18619177,2065.0,2064.2,0.0011]
["bitfinex","ETHUSD",1773166231559,1.69554949,2064.9,2064.2,0.0011]
["bitfinex","ETHUSD",1773166231763,1.14,2064.8,2064.2,0.0011]
["bitfinex","ETHUSD",1773166232181,1.14,2064.8,2064.2,2.34463454]
["bitfinex","ETHUSD",1773166232790,4.84338131,2065.1,2064.2,2.68790896]
["bitfinex","ETHUSD",1773166232791,0.001,2065.1,2064.2,2.68790896]
["bitfinex","ETHUSD",1773166232964,0.001,2065.1,2064.3,1.21106428]
["bitfinex","ETHUSD",1773166234162,0.48580055,2065.1,2064.3,1.21106428]
["bitfinex","ETHUSD",1773166234389,0.48580055,2065.1,2064.2,1.21217461]
["bitfinex","ETHUSD",1773166235278,0.48480055,2064.9,2064.2,0.0011]
["bitfinex","ETHUSD",1773166236500,1.14,2064.9,2064.3,2.34353454]
["bitfinex","ETHUSD",1773166236698,1.14,2064.9,2064.2,0.34437442]
["bitfinex","ETHUSD",1773166236875,1.14,2064.9,2064.2,0.0011]
["bitfinex","ETHUSD",1773166237196,0.48480055,2064.8,2064.2,0.0011]
["bitfinex","ETHUSD",1773166237492,1.69563021,2064.7,2064.2,0.0011]
["bitfinex","ETHUSD",1773166237700,1.14,2064.7,2064.2,0.0011]
["bitfinex","ETHUSD",1773166238108,1.14,2064.7,2064.5,0.0011]
["bitfinex","ETHUSD",1773166239912,0.001,2064.9,2064.5,0.0011]
["bitfinex","ETHUSD",1773166240313,1.141,2064.9,2064.5,0.0011]
["bitfinex","ETHUSD",1773166241048,0.001,2064.9,2064.5,0.0011]
["bitfinex","ETHUSD",1773166242469,0.001,2064.9,2064.5,2.34463454]
["bitfinex","ETHUSD",1773166242669,1.141,2065.1,2064.5,2.34463454]
["bitfinex","ETHUSD",1773166243522,1.141,2065.1,2064.5,1.21203811]
["bitfinex","ETHUSD",1773166243523,0.48480055,2065.0,2064.5,1.21203811]
["bitfinex","ETHUSD",1773166243721,1.62180055,2065.0,2064.5,1.21203811]
["bitfinex","ETHUSD",1773166246025,0.48480055,2064.9,2064.5,0.0011]
["bitfinex","ETHUSD",1773166248778,1.69551449,2064.9,2064.5,0.0011]
["bitfinex","ETHUSD",1773166249865,0.47301172,2064.7,2064.3,0.0011]
["bitfinex","ETHUSD",1773166250163,0.47301172,2064.5,2063.9,0.85710826]
["bitfinex","ETHUSD",1773166250369,0.42320415,2064.4,2063.9,2.10223911]
["bitfinex","ETHUSD",1773166250657,2.82204061,2064.4,2063.9,2.06840143]
["bitfinex","ETHUSD",1773166250855,1.61101172,2064.4,2064.0,0.02652334]
["bitfinex","ETHUSD",1773166251228,1.138,2064.4,2064.0,0.02652334]
["bitfinex","ETHUSD",1773166251465,1.138,2064.6,2064.0,0.02652334]
["bitfinex","ETHUSD",1773166251762,1.138,2064.6,2064.5,0.0011]
["bitfinex","ETHUSD",1773166253134,1.139,2064.6,2064.5,0.0011]
["bitfinex","ETHUSD",1773166253563,1.21077101,2064.8,2064.5,0.0011]
["bitfinex","ETHUSD",1773166253870,1.139,2064.6,2064.5,0.0011]
["bitfinex","ETHUSD",1773166255974,1.139,2064.6,2064.3,0.0011]
["bitfinex","ETHUSD",1773166256140,1.61201172,2064.6,2064.3,0.0011]
["bitfinex","ETHUSD",1773166256462,1.21094696,2064.5,2064.3,0.0011]
["bitfinex","ETHUSD",1773166256668,0.47301172,2064.4,2064.0,0.0011]
["bitfinex","ETHUSD",1773166256869,0.47301172,2064.4,2063.9,0.77300695]
["bitfinex","ETHUSD",1773166257761,0.47301172,2064.4,2063.9,0.68436081]
["bitfinex","ETHUSD",1773166257967,1.21094696,2064.5,2062.8,1.53906489]
["bitfinex","ETHUSD",1773166257968,0.47301172,2063.9,2062.8,1.53906489]
["bitfinex","ETHUSD",1773166258161,0.47301172,2063.7,2062.8,1.21190839]
["bitfinex","ETHUSD",1773166258471,0.47301172,2063.7,2062.9,0.65232108]
["bitfinex","ETHUSD",1773166258782,1.21147509,2063.6,2062.9,1.83621221]
["bitfinex","ETHUSD",1773166258934,1.21147509,2063.6,2063.0,0.02795755]
["bitfinex","ETHUSD",1773166258935,1.14,2063.6,2063.0,0.02795755]
["bitfinex","ETHUSD",1773166259139,1.21142443,2063.7,2063.0,0.02795755]
["bitfinex","ETHUSD",1773166259335,1.141,2063.6,2063.1,0.62436081]
["bitfinex","ETHUSD",1773166259939,0.47301172,2063.8,2063.1,0.62436081]
["bitfinex","ETHUSD",1773166260140,2.57210025,2064.0,2063.2,0.0334661]
["bitfinex","ETHUSD",1773166260340,1.141,2063.9,2063.2,0.0334661]
["bitfinex","ETHUSD",1773166260577,0.47301172,2063.6,2063.3,0.62436081]
["bitfinex","ETHUSD",1773166260995,2.82535286,2063.9,2063.3,0.62436081]
["bitfinex","ETHUSD",1773166261142,0.47301172,2063.8,2063.3,0.62436081]
["bitfinex","ETHUSD",1773166262954,1.21141638,2063.7,2063.3,0.62436081]
["bitfinex","ETHUSD",1773166263360,1.142,2063.6,2063.3,0.62436081]
["bitfinex","ETHUSD",1773166263673,0.51763919,2063.8,2063.3,1.71018021]
["bitfinex","ETHUSD",1773166264047,0.47301172,2064.1,2063.3,1.71018021]
["bitfinex","ETHUSD",1773166264242,1.142,2064.0,2063.3,1.71018021]
["bitfinex","ETHUSD",1773166264468,1.142,2063.9,2063.4,0.0011]
["bitfinex","ETHUSD",1773166265183,0.47301172,2064.2,2063.4,2.84316633]
["bitfinex","ETHUSD",1773166265498,1.6841389,2064.2,2063.5,0.01620508]
["bitfinex","ETHUSD",1773166265698,0.47301172,2064.1,2063.5,0.01620508]
["bitfinex","ETHUSD",1773166265848,0.47301172,2064.1,2063.4,0.0011]
["bitfinex","ETHUSD",1773166267071,1.68425203,2064.0,2063.4,0.0011]
["bitfinex","ETHUSD",1773166267450,0.47301172,2063.9,2063.4,0.0011]
["bitfinex","ETHUSD",1773166267650,1.143,2063.8,2063.4,0.0011]
["bitfinex","ETHUSD",1773166267849,0.47301172,2064.5,2063.4,0.49963179]
["bitfinex","ETHUSD",1773166268054,1.143,2064.4,2063.5,0.01800155]
["bitfinex","ETHUSD",1773166268488,1.61601172,2064.4,2063.5,0.01800155]
["bitfinex","ETHUSD",1773166268691,0.47301172,2064.4,2063.5,0.51653334]
["bitfinex","ETHUSD",1773166268996,0.001,2064.7,2064.3,1.21106428]
["bitfinex","ETHUSD",1773166271385,0.001,2065.1,2064.4,2.34353454]
["bitfinex","ETHUSD",1773166271685,0.001,2065.1,2064.3,4.05506956]
["bitfinex","ETHUSD",1773166272789,0.001,2065.1,2064.3,1.70959607]
["bitfinex","ETHUSD",1773166272996,0.001,2065.1,2064.3,1.21106428]
["bitfinex","ETHUSD",1773166273192,0.47401172,2064.9,2064.3,1.21106428]
["bitfinex","ETHUSD",1773166273509,0.47401172,2064.9,2064.1,1.21118162]
["bitfinex","ETHUSD",1773166274087,1.68472831,2064.9,2064.1,1.21118162]
["bitfinex","ETHUSD",1773166274609,0.47401172,2064.9,2064.1,1.21118162]
["bitfinex","ETHUSD",1773166275098,0.001,2064.9,2064.1,1.21118162]
["bitfinex","ETHUSD",1773166275995,0.47401172,2064.9,2064.1,1.21118162]
["bitfinex","ETHUSD",1773166277319,0.001,2064.7,2064.1,1.21118162]
["bitfinex","ETHUSD",1773166278120,0.47401172,2064.7,2064.1,1.21118162]
["bitfinex","ETHUSD",1773166278504,0.001,2064.7,2064.1,1.21118162]
["bitfinex","ETHUSD",1773166279594,0.001,2064.7,2064.2,0.4838089]
["bitfinex","ETHUSD",1773166279801,0.001,2064.9,2064.3,2.82928239]
["bitfinex","ETHUSD",1773166280124,0.001,2064.9,2064.4,1.69481451]
["bitfinex","ETHUSD",1773166282403,0.001,2064.9,2064.4,1.21100561]
["bitfinex","ETHUSD",1773166283317,0.48023552,2064.9,2064.4,1.21100561]
["bitfinex","ETHUSD",1773166284594,0.48023552,2064.9,2064.2,4.8444916]
["bitfinex","ETHUSD",1773166284796,0.001,2065.1,2064.5,2.82928239]
["bitfinex","ETHUSD",1773166285231,0.47923552,2065.3,2064.2,4.8444916]
["bitfinex","ETHUSD",1773166285232,1.68954028,2065.6,2064.8,2.34547349]
["bitfinex","ETHUSD",1773166285403,0.47923552,2065.5,2064.8,2.34547349]
["bitfinex","ETHUSD",1773166286034,1.138,2065.9,2065.1,2.82928239]
["bitfinex","ETHUSD",1773166286233,0.001,2065.9,2065.4,2.34547349]
["bitfinex","ETHUSD",1773166287027,0.48023552,2065.9,2064.9,1.21071238]
["bitfinex","ETHUSD",1773166288707,0.47923552,2065.7,2064.7,1.21079275]
["bitfinex","ETHUSD",1773166289021,0.47923552,2065.5,2064.4,4.84356197]
["bitfinex","ETHUSD",1773166289226,0.47923552,2065.5,2064.5,0.01174415]
["bitfinex","ETHUSD",1773166290315,0.47923552,2065.5,2064.6,2.34547349]
["bitfinex","ETHUSD",1773166290500,1.137,2065.6,2064.7,0.4838089]
["bitfinex","ETHUSD",1773166290710,1.61623552,2065.6,2064.7,0.4838089]
["bitfinex","ETHUSD",1773166290909,2.82654346,2065.6,2064.8,1.21077101]
["bitfinex","ETHUSD",1773166291843,2.82654687,2065.6,2064.8,1.21077101]
["bitfinex","ETHUSD",1773166292331,2.82654657,2065.6,2064.8,1.21077101]
["bitfinex","ETHUSD",1773166292535,0.47923552,2065.5,2064.8,1.21077101]
["bitfinex","ETHUSD",1773166293141,0.47923552,2065.5,2064.7,4.84308407]
["bitfinex","ETHUSD",1773166293544,1.137,2065.6,2064.7,5.32689297]
["bitfinex","ETHUSD",1773166293838,2.34730343,2065.6,2064.7,5.32689297]
["bitfinex","ETHUSD",1773166294048,1.137,2065.6,2064.7,5.32689297]
["bitfinex","ETHUSD",1773166294414,0.001,2065.7,2064.9,2.34547349]
["bitfinex","ETHUSD",1773166295154,0.001,2065.7,2064.7,5.32689297]
["bitfinex","ETHUSD",1773166295155,0.001,2065.7,2065.2,2.34547349]
["bitfinex","ETHUSD",1773166296212,0.001,2065.7,2065.1,1.21059512]
["bitfinex","ETHUSD",1773166296415,0.48023552,2065.7,2064.8,1.21077101]
["bitfinex","ETHUSD",1773166297519,1.69052558,2065.7,2064.7,4.84308407]
["bitfinex","ETHUSD",1773166297829,0.47923552,2065.6,2064.8,0.04843084]
["bitfinex","ETHUSD",1773166299375,0.001,2065.7,2064.9,2.34547349]
["bitfinex","ETHUSD",1773166299575,0.001,2065.7,2065.0,0.04842614]
["bitfinex","ETHUSD",1773166300273,0.001,2065.7,2065.1,1.21059512]
["bitfinex","ETHUSD",1773166300481,0.001,2065.7,2065.2,0.04842145]
["bitfinex","ETHUSD",1773166301686,0.001,2065.7,2065.2,2.39389494]
["bitfinex","ETHUSD",1773166302251,0.001,2065.7,2065.3,1.21047789]
["bitfinex","ETHUSD",1773166302468,0.001,2065.4,2065.0,1.2117252]
["bitfinex","ETHUSD",1773166302677,0.48023552,2065.4,2065.0,0.0011]
["bitfinex","ETHUSD",1773166303575,0.48023552,2065.4,2064.8,1.21186886]
["bitfinex","ETHUSD",1773166303961,0.48023552,2065.4,2064.8,1.25521637]
["bitfinex","ETHUSD",1773166304487,0.001,2065.4,2064.8,1.25521637]
["bitfinex","ETHUSD",1773166305483,1.69065537,2065.4,2064.8,1.25521637]
["bitfinex","ETHUSD",1773166306090,1.69065537,2065.4,2064.8,1.21186911]
["bitfinex","ETHUSD",1773166306091,0.47923552,2065.3,2064.8,1.21186911]
["bitfinex","ETHUSD",1773166306285,0.47923552,2065.3,2064.8,0.0011]
["bitfinex","ETHUSD",1773166306474,1.68977202,2065.2,2064.8,0.0011]
["bitfinex","ETHUSD",1773166306675,0.47923552,2065.1,2064.8,0.0011]
["bitfinex","ETHUSD",1773166306996,0.47923552,2064.9,2064.8,0.0011]
["bitfinex","ETHUSD",1773166307402,0.4672268,2064.8,2064.3,0.0011]
["bitfinex","ETHUSD",1773166307583,0.4672268,2064.8,2064.0,0.0011]
["bitfinex","ETHUSD",1773166308069,0.4672268,2064.6,2064.0,0.0011]
["bitfinex","ETHUSD",1773166308271,0.4672268,2064.6,2064.0,0.0022]
["bitfinex","ETHUSD",1773166308493,0.4672268,2064.4,2064.0,0.0022]
["bitfinex","ETHUSD",1773166308693,1.131,2064.3,2064.0,0.0022]
["bitfinex","ETHUSD",1773166309474,1.5982268,2064.7,2064.0,0.0011]
["bitfinex","ETHUSD",1773166309696,1.131,2064.7,2064.0,0.04954961]
["bitfinex","ETHUSD",1773166310569,1.131,2064.7,2064.1,1.21118162]
["bitfinex","ETHUSD",1773166310797,0.47137671,2064.6,2064.1,0.0011]
["bitfinex","ETHUSD",1773166311120,0.47137671,2064.6,2064.1,0.03854298]
["bitfinex","ETHUSD",1773166311901,1.131,2064.7,2064.1,0.03854298]
["bitfinex","ETHUSD",1773166312078,1.60237671,2064.7,2064.1,0.03854298]
["bitfinex","ETHUSD",1773166312278,0.47137671,2064.6,2064.1,0.0011]
["bitfinex","ETHUSD",1773166312490,1.68232367,2064.5,2064.1,0.0011]
["bitfinex","ETHUSD",1773166312696,0.47137671,2064.5,2064.1,0.0011]
["bitfinex","ETHUSD",1773166315334,0.47137671,2064.8,2064.1,0.0011]
["bitfinex","ETHUSD",1773166315532,1.13,2064.9,2064.1,0.49116359]
["bitfinex","ETHUSD",1773166315832,1.13,2064.9,2064.2,0.04844491]
["bitfinex","ETHUSD",1773166316029,1.60137671,2064.9,2064.2,0.04844491]
["bitfinex","ETHUSD",1773166316527,1.60137671,2064.9,2064.1,0.04954491]
["bitfinex","ETHUSD",1773166316735,1.60137671,2064.9,2064.2,0.0011]
["bitfinex","ETHUSD",1773166316928,0.001,2064.5,2064.2,0.0011]
["bitfinex","ETHUSD",1773166317500,0.001,2064.5,2064.2,1.21222295]
["bitfinex","ETHUSD",1773166317729,0.001,2064.5,2064.3,0.04844021]
["bitfinex","ETHUSD",1773166318320,1.21062137,2065.1,2064.3,0.04844021]
["bitfinex","ETHUSD",1773166318625,1.126,2065.0,2064.4,0.0011]
["bitfinex","ETHUSD",1773166319058,1.126,2065.0,2064.4,0.49116359]
["bitfinex","ETHUSD",1773166319505,1.126,2065.0,2064.5,1.21094696]
["bitfinex","ETHUSD",1773166320422,2.80803456,2065.0,2064.6,0.0011]
["bitfinex","ETHUSD",1773166321510,2.80803456,2065.0,2064.3,4.89251289]
["bitfinex","ETHUSD",1773166321712,0.47137671,2064.9,2064.2,0.0011]
["bitfinex","ETHUSD",1773166321925,0.47137671,2064.9,2064.2,1.21221033]
["bitfinex","ETHUSD",1773166322213,2.33665785,2065.0,2064.3,0.49116359]
["bitfinex","ETHUSD",1773166322214,1.126,2065.0,2064.3,0.49116359]
["bitfinex","ETHUSD",1773166322407,0.001,2065.4,2064.5,2.83553708]
["bitfinex","ETHUSD",1773166322607,2.33744001,2065.4,2064.6,0.49006359]
["bitfinex","ETHUSD",1773166322816,1.127,2065.4,2064.6,0.49006359]
["bitfinex","ETHUSD",1773166323012,2.33742514,2065.4,2064.6,0.49006359]
["bitfinex","ETHUSD",1773166323237,2.80880185,2065.4,2064.5,2.34547349]
["bitfinex","ETHUSD",1773166323422,1.59837671,2065.4,2064.6,0.0011]
["bitfinex","ETHUSD",1773166323739,2.80879791,2065.4,2064.6,1.2119883]
["bitfinex","ETHUSD",1773166325720,2.80881918,2065.4,2064.6,1.2119883]
["bitfinex","ETHUSD",1773166326538,1.59837671,2065.4,2064.6,1.2119883]
["bitfinex","ETHUSD",1773166326743,0.001,2065.4,2064.8,2.83553708]
["bitfinex","ETHUSD",1773166326907,0.001,2065.4,2064.8,2.34547349]
["bitfinex","ETHUSD",1773166327513,0.001,2065.7,2065.1,2.83553708]
["bitfinex","ETHUSD",1773166327708,0.001,2065.7,2065.3,1.21047789]
["bitfinex","ETHUSD",1773166328016,0.001,2065.7,2065.4,0.0011]
["bitfinex","ETHUSD",1773166328417,0.001,2065.7,2065.3,1.21047789]
["bitfinex","ETHUSD",1773166328612,0.001,2065.7,2065.4,0.0011]
["bitfinex","ETHUSD",1773166329938,0.001,2065.5,2065.4,0.0011]
["bitfinex","ETHUSD",1773166330244,0.001,2065.7,2065.4,0.0011]
["bitfinex","ETHUSD",1773166331543,0.001,2066.1,2065.6,2.34547349]
["bitfinex","ETHUSD",1773166331749,0.001,2066.1,2065.7,1.2102435]
["bitfinex","ETHUSD",1773166332048,0.001,2066.1,2065.7,1.2113435]
["bitfinex","ETHUSD",1773166333747,0.001,2066.1,2065.7,0.0011]
["bitfinex","ETHUSD",1773166333942,0.47237671,2066.1,2064.9,4.84284691]
["bitfinex","ETHUSD",1773166334143,0.47237671,2066.1,2065.1,2.83296658]
["bitfinex","ETHUSD",1773166334324,0.001,2066.1,2065.4,2.83296658]
["bitfinex","ETHUSD",1773166334521,0.001,2066.1,2065.5,0.0011]
["bitfinex","ETHUSD",1773166334727,0.001,2066.1,2065.5,0.49116359]
["bitfinex","ETHUSD",1773166335329,0.001,2066.4,2065.9,2.34290299]
["bitfinex","ETHUSD",1773166335830,0.001,2066.4,2066.0,1.21006776]
["bitfinex","ETHUSD",1773166336028,0.001,2066.4,2066.0,1.21116776]
["bitfinex","ETHUSD",1773166337457,0.47237671,2066.4,2065.8,1.21014365]
["bitfinex","ETHUSD",1773166337663,0.001,2066.4,2065.9,0.0011]
["bitfinex","ETHUSD",1773166338068,0.37234453,2066.7,2066.0,2.34290299]
["bitfinex","ETHUSD",1773166338253,1.126,2067.3,2066.6,2.34290299]
["bitfinex","ETHUSD",1773166338453,1.126,2067.3,2066.7,0.0011]
["bitfinex","ETHUSD",1773166338627,0.47137671,2067.7,2066.7,0.0011]
["bitfinex","ETHUSD",1773166339131,2.34290299,2067.3,2066.1,0.49006359]
["bitfinex","ETHUSD",1773166339331,0.45376825,2067.2,2066.2,0.0011]
["bitfinex","ETHUSD",1773166339647,0.45376825,2067.0,2065.8,1.6932829]
["bitfinex","ETHUSD",1773166339840,1.20954085,2066.9,2065.9,0.0011]
["bitfinex","ETHUSD",1773166340040,0.45376825,2066.8,2066.0,2.34290299]
["bitfinex","ETHUSD",1773166340244,1.2095237,2067.0,2066.1,0.48313925]
["bitfinex","ETHUSD",1773166340452,1.2095237,2067.0,2066.1,0.48423925]
["bitfinex","ETHUSD",1773166340656,1.66329195,2067.0,2066.1,0.48423925]
["bitfinex","ETHUSD",1773166340863,0.45376825,2066.9,2066.1,0.0011]
["bitfinex","ETHUSD",1773166341878,0.45376825,2066.9,2066.3,2.34290299]
["bitfinex","ETHUSD",1773166342031,0.45376825,2066.9,2066.4,1.20983352]
["bitfinex","ETHUSD",1773166342234,1.66331321,2066.9,2066.4,1.20983352]
["bitfinex","ETHUSD",1773166342432,1.66331321,2066.9,2066.5,0.0011]
["bitfinex","ETHUSD",1773166342628,0.45376825,2066.8,2065.7,0.48313925]
["bitfinex","ETHUSD",1773166342841,0.45376825,2066.8,2065.5,1.21036068]
["bitfinex","ETHUSD",1773166343058,0.45376825,2066.8,2066.3,0.0011]
["bitfinex","ETHUSD",1773166344157,0.45376825,2066.5,2066.3,0.0011]
["bitfinex","ETHUSD",1773166344351,1.57476825,2066.4,2066.3,0.0011]
["bitfinex","ETHUSD",1773166345138,1.57476825,2066.4,2064.9,2.34290299]
["bitfinex","ETHUSD",1773166345139,0.45376825,2066.3,2064.9,2.34290299]
["bitfinex","ETHUSD",1773166345454,0.45376825,2066.0,2064.9,1.21071238]
["bitfinex","ETHUSD",1773166345655,0.45376825,2066.0,2065.1,0.0011]
["bitfinex","ETHUSD",1773166345844,0.45376825,2065.8,2064.9,0.0011]
["bitfinex","ETHUSD",1773166346251,0.45376825,2065.6,2064.9,0.0011]
["bitfinex","ETHUSD",1773166348171,1.21034198,2065.6,2064.9,0.0011]
["bitfinex","ETHUSD",1773166349051,1.66411023,2065.6,2064.9,0.0011]
["bitfinex","ETHUSD",1773166349450,0.45376825,2065.6,2064.9,0.0011]
["bitfinex","ETHUSD",1773166350450,0.45376825,2065.4,2064.9,0.0011]
["bitfinex","ETHUSD",1773166350689,1.66405645,2065.7,2064.9,0.04787646]
["bitfinex","ETHUSD",1773166351070,1.66405645,2065.7,2064.9,0.0011]
["bitfinex","ETHUSD",1773166352698,0.45376825,2065.6,2064.9,0.0011]
["bitfinex","ETHUSD",1773166354585,1.21036068,2065.5,2064.9,0.0011]
["bitfinex","ETHUSD",1773166354781,0.45376825,2066.0,2065.0,0.48313925]
["bitfinex","ETHUSD",1773166354990,0.45376825,2066.2,2065.2,2.34290299]
["bitfinex","ETHUSD",1773166355292,0.45376825,2066.2,2065.3,0.0011]
["bitfinex","ETHUSD",1773166355699,1.119,2066.1,2065.3,0.0011]
["bitfinex","ETHUSD",1773166356021,0.45376825,2066.0,2065.3,0.0011]
["bitfinex","ETHUSD",1773166356224,0.45376825,2065.5,2064.9,0.0011]
["bitfinex","ETHUSD",1773166356519,0.45376825,2065.5,2065.0,0.0011]
["bitfinex","ETHUSD",1773166356731,2.7841521,2065.5,2065.0,0.0011]
["bitfinex","ETHUSD",1773166357011,0.45376825,2065.4,2065.0,0.0011]
["bitfinex","ETHUSD",1773166358512,0.45376825,2065.4,2064.8,0.84848224]
["bitfinex","ETHUSD",1773166358685,0.45376825,2065.2,2064.9,0.0011]
["bitfinex","ETHUSD",1773166359615,0.45376825,2065.8,2064.8,4.77256795]
["bitfinex","ETHUSD",1773166359790,5.29466152,2065.8,2064.8,4.77256795]
["bitfinex","ETHUSD",1773166360416,0.45376825,2065.7,2064.8,4.77256795]
["bitfinex","ETHUSD",1773166360614,0.45376825,2065.7,2064.9,0.0011]
["bitfinex","ETHUSD",1773166360807,1.124,2065.9,2065.1,2.34290299]
["bitfinex","ETHUSD",1773166361002,0.45376825,2065.8,2064.9,0.37043141]
["bitfinex","ETHUSD",1773166361617,0.45376825,2065.8,2065.0,0.0011]
["bitfinex","ETHUSD",1773166362793,1.66401175,2065.7,2065.0,0.0011]
["bitfinex","ETHUSD",1773166363915,1.21006776,2066.0,2065.1,2.7133344]
["bitfinex","ETHUSD",1773166364689,1.21006776,2066.0,2065.2,1.2105365]
["bitfinex","ETHUSD",1773166365020,0.45376825,2065.9,2065.2,1.2105365]
["bitfinex","ETHUSD",1773166365220,0.45376825,2065.9,2065.3,0.0011]
["bitfinex","ETHUSD",1773166365614,0.45376825,2065.9,2065.1,1.21056443]
["bitfinex","ETHUSD",1773166365615,0.45376825,2065.7,2064.8,2.05921611]
["bitfinex","ETHUSD",1773166367599,0.49261769,2065.5,2064.8,2.05921611]
["bitfinex","ETHUSD",1773166367803,0.49261769,2065.5,2065.0,0.0011]
["bitfinex","ETHUSD",1773166368320,0.49361769,2065.5,2065.0,0.0011]
["bitfinex","ETHUSD",1773166368513,0.49361769,2065.5,2065.1,0.0011]
["bitfinex","ETHUSD",1773166368851,0.49261769,2065.4,2065.0,0.0011]
["bitfinex","ETHUSD",1773166368992,0.49261769,2065.1,2064.8,0.0011]
["bitfinex","ETHUSD",1773166369706,0.46886455,2065.4,2064.8,0.0011]
["bitfinex","ETHUSD",1773166369904,1.67914403,2065.7,2064.8,0.04953084]
["bitfinex","ETHUSD",1773166370125,1.67911127,2065.7,2064.8,0.04953084]
["bitfinex","ETHUSD",1773166370335,1.129,2065.9,2064.9,2.34290299]
["bitfinex","ETHUSD",1773166370551,1.129,2065.9,2064.8,0.38290635]
["bitfinex","ETHUSD",1773166370734,1.59786455,2065.9,2064.8,0.38290635]
["bitfinex","ETHUSD",1773166371047,1.59786455,2065.9,2064.9,0.04184122]
["bitfinex","ETHUSD",1773166371231,1.13,2065.8,2064.9,0.04184122]
["bitfinex","ETHUSD",1773166372432,1.2102435,2065.7,2065.0,1.21065375]
["bitfinex","ETHUSD",1773166372633,1.2102435,2065.7,2065.1,0.04721036]
["bitfinex","ETHUSD",1773166372834,1.67910805,2065.7,2065.1,0.04394702]
["bitfinex","ETHUSD",1773166373274,0.46886455,2065.6,2065.1,0.04394702]
["bitfinex","ETHUSD",1773166373914,0.46886455,2065.6,2065.0,0.04394702]
["bitfinex","ETHUSD",1773166374516,1.21036068,2065.5,2065.0,1.25456266]
["bitfinex","ETHUSD",1773166374721,1.21036068,2065.5,2065.0,0.04394702]
["bitfinex","ETHUSD",1773166374919,1.67922523,2065.5,2064.9,0.04394702]
["bitfinex","ETHUSD",1773166375128,0.46886455,2065.3,2064.8,0.0011]
["bitfinex","ETHUSD",1773166375440,1.21036068,2065.5,2064.7,0.0011]
["bitfinex","ETHUSD",1773166375441,0.46886455,2065.1,2064.7,0.0011]
["bitfinex","ETHUSD",1773166376444,1.21047789,2065.3,2064.7,1.21189844]
["bitfinex","ETHUSD",1773166376612,1.21047789,2065.3,2064.8,0.0276009]
["bitfinex","ETHUSD",1773166377616,2.34847789,2065.3,2064.8,0.0276009]
["bitfinex","ETHUSD",1773166378229,0.46886455,2065.7,2064.8,0.0276009]
["bitfinex","ETHUSD",1773166378430,4.84134393,2065.6,2064.8,0.0276009]
["bitfinex","ETHUSD",1773166378631,5.31020848,2065.6,2064.9,1.21071238]
["bitfinex","ETHUSD",1773166379523,0.46886455,2065.5,2064.9,1.21071238]
["bitfinex","ETHUSD",1773166380025,0.46886455,2065.5,2065.0,0.02309409]
["bitfinex","ETHUSD",1773166380354,0.46886455,2065.5,2064.7,1.21188921]
["bitfinex","ETHUSD",1773166380525,1.21041928,2065.4,2065.0,0.0011]
["bitfinex","ETHUSD",1773166380722,2.35141928,2065.4,2065.0,0.0011]
["bitfinex","ETHUSD",1773166380951,0.001,2065.3,2065.0,0.0011]
["bitfinex","ETHUSD",1773166381267,0.46986455,2065.3,2065.0,0.0011]
["bitfinex","ETHUSD",1773166381435,0.46986455,2065.3,2064.8,0.0011]
["bitfinex","ETHUSD",1773166382954,1.68038122,2065.3,2064.8,1.21187101]
["bitfinex","ETHUSD",1773166383153,1.68038122,2065.3,2064.9,0.03922037]
["bitfinex","ETHUSD",1773166384241,1.68038122,2065.3,2064.8,0.0011]
["bitfinex","ETHUSD",1773166384552,0.46886455,2065.1,2064.6,0.0011]
["bitfinex","ETHUSD",1773166385558,0.46886455,2064.9,2064.6,0.0011]
["bitfinex","ETHUSD",1773166386162,1.21065375,2065.0,2064.6,0.0011]
["bitfinex","ETHUSD",1773166386755,1.21063308,2065.1,2064.6,0.0011]
["bitfinex","ETHUSD",1773166386955,6.45424506,2065.2,2064.6,0.0011]
["bitfinex","ETHUSD",1773166386956,1.67944884,2065.2,2064.6,0.0011]
["bitfinex","ETHUSD",1773166387150,2.35649241,2065.3,2064.6,0.02496969]
["bitfinex","ETHUSD",1773166387457,1.146,2065.3,2064.6,0.02496969]
["bitfinex","ETHUSD",1773166387638,1.146,2065.3,2064.7,1.21082966]
["bitfinex","ETHUSD",1773166387957,0.001,2065.3,2064.8,0.02386737]
["bitfinex","ETHUSD",1773166388154,0.001,2065.3,2064.7,1.21082966]
["bitfinex","ETHUSD",1773166388368,0.46986455,2065.3,2064.6,1.21194513]
["bitfinex","ETHUSD",1773166388850,1.146,2065.2,2064.6,1.21194513]
["bitfinex","ETHUSD",1773166389025,1.61486455,2065.2,2064.6,0.0011]
["bitfinex","ETHUSD",1773166389355,1.61486455,2065.2,2064.2,4.8455738]
["bitfinex","ETHUSD",1773166389356,0.46886455,2065.1,2064.2,0.0011]
["bitfinex","ETHUSD",1773166389537,0.46886455,2064.9,2064.2,0.0011]
["bitfinex","ETHUSD",1773166389733,1.67963556,2064.8,2064.2,0.0011]
["bitfinex","ETHUSD",1773166390052,1.61486455,2064.7,2064.2,0.0011]
["bitfinex","ETHUSD",1773166392231,1.2108883,2064.6,2064.2,0.0011]
["bitfinex","ETHUSD",1773166392444,2.8257347,2064.7,2064.2,0.0011]
["bitfinex","ETHUSD",1773166393333,1.146,2064.7,2064.4,0.0011]
["bitfinex","ETHUSD",1773166393563,2.35683542,2064.7,2064.4,0.0011]
["bitfinex","ETHUSD",1773166393953,2.82569997,2064.7,2064.4,0.0011]
["bitfinex","ETHUSD",1773166396662,0.46886455,2064.6,2064.1,0.0011]
["bitfinex","ETHUSD",1773166396864,0.46886455,2064.3,2063.9,0.0011]
["bitfinex","ETHUSD",1773166397165,1.61886455,2064.2,2063.9,0.0011]
["bitfinex","ETHUSD",1773166397350,0.46886455,2064.6,2063.9,0.0011]
["bitfinex","ETHUSD",1773166397664,1.61886455,2064.5,2063.9,0.0011]
["bitfinex","ETHUSD",1773166398267,1.151,2064.5,2063.9,1.21239306]
["bitfinex","ETHUSD",1773166398484,1.21100561,2064.4,2063.9,0.0011]
["bitfinex","ETHUSD",1773166399168,0.46886455,2064.8,2063.9,0.38730635]
["bitfinex","ETHUSD",1773166399376,0.001,2064.9,2064.0,0.38620635]
["bitfinex","ETHUSD",1773166399661,0.001,2064.9,2064.2,2.34666158]
["bitfinex","ETHUSD",1773166399844,0.001,2064.9,2064.2,2.73286793]
["bitfinex","ETHUSD",1773166400245,1.2117309,2064.9,2064.2,2.73286793]
["bitfinex","ETHUSD",1773166400771,0.001,2064.9,2064.3,1.21106428]
["bitfinex","ETHUSD",1773166401766,1.21057231,2065.2,2064.4,0.38620635]
["bitfinex","ETHUSD",1773166402147,1.71043686,2065.2,2064.4,0.38620635]
["bitfinex","ETHUSD",1773166402865,1.71043686,2065.2,2064.5,1.21094696]
["bitfinex","ETHUSD",1773166403035,1.153,2065.1,2064.5,1.21094696]
["bitfinex","ETHUSD",1773166404950,1.65286455,2065.1,2064.4,4.84378784]
["bitfinex","ETHUSD",1773166405147,1.153,2065.1,2064.4,5.22899419]
["bitfinex","ETHUSD",1773166406377,0.001,2064.9,2064.4,5.22899419]
["bitfinex","ETHUSD",1773166407676,0.001,2065.3,2064.6,0.38420635]
["bitfinex","ETHUSD",1773166407874,1.21147968,2065.3,2064.6,0.38420635]
["bitfinex","ETHUSD",1773166408047,1.71134423,2065.3,2064.3,1.59521196]
["bitfinex","ETHUSD",1773166408249,0.001,2065.3,2064.6,2.73086793]
["bitfinex","ETHUSD",1773166408548,0.001,2065.3,2064.7,0.38420635]
["bitfinex","ETHUSD",1773166409155,1.21022501,2065.8,2064.9,2.73086793]
["bitfinex","ETHUSD",1773166409496,4.25148914,2065.9,2064.9,0.38420635]
["bitfinex","ETHUSD",1773166409663,4.25148914,2065.9,2065.0,1.21065375]
["bitfinex","ETHUSD",1773166410561,0.49986455,2065.8,2065.0,1.21065375]
["bitfinex","ETHUSD",1773166411408,0.49986455,2065.6,2064.5,0.38420635]
["bitfinex","ETHUSD",1773166411686,1.21036068,2065.5,2064.6,1.2108883]
["bitfinex","ETHUSD",1773166412002,1.71022523,2065.5,2064.6,1.59509465]
["bitfinex","ETHUSD",1773166413112,0.49986455,2065.5,2064.7,0.38420635]
["bitfinex","ETHUSD",1773166413260,1.152,2065.6,2064.8,0.38420635]
["bitfinex","ETHUSD",1773166413460,2.3623059,2065.6,2064.8,0.38420635]
["bitfinex","ETHUSD",1773166415152,2.3623059,2065.6,2064.9,1.21071238]
["bitfinex","ETHUSD",1773166415374,0.49986455,2065.7,2064.9,1.21071238]
["bitfinex","ETHUSD",1773166415589,1.65186455,2065.7,2064.9,1.21071238]
["bitfinex","ETHUSD",1773166415887,0.49986455,2065.7,2064.9,1.62337242]
["bitfinex","ETHUSD",1773166417081,1.71011018,2065.7,2064.9,1.62337242]
["bitfinex","ETHUSD",1773166418076,1.71011018,2065.7,2065.0,0.0011]
["bitfinex","ETHUSD",1773166418315,0.001,2065.4,2065.0,0.0011]
["bitfinex","ETHUSD",1773166419687,0.001,2065.4,2065.0,0.41376004]
["bitfinex","ETHUSD",1773166421586,0.001,2065.4,2065.1,1.21059512]
["bitfinex","ETHUSD",1773166423787,0.50086455,2065.4,2065.0,0.0011]
["bitfinex","ETHUSD",1773166424001,0.33770405,2065.4,2065.0,1.21175028]
["bitfinex","ETHUSD",1773166424304,0.49986455,2066.6,2065.3,0.45579378]
["bitfinex","ETHUSD",1773166424505,1.20978233,2066.5,2065.9,2.34666158]
["bitfinex","ETHUSD",1773166424799,1.2098221,2066.5,2065.9,2.34666158]
["bitfinex","ETHUSD",1773166424959,0.49986455,2066.6,2065.5,0.45579378]
["bitfinex","ETHUSD",1773166425163,1.54291083,2066.3,2065.5,0.45579378]
["bitfinex","ETHUSD",1773166425384,1.54289745,2066.3,2065.5,0.45579378]
["bitfinex","ETHUSD",1773166425665,0.49986455,2066.2,2065.3,0.45579378]
["bitfinex","ETHUSD",1773166425887,1.70987374,2066.1,2065.4,1.21041928]
["bitfinex","ETHUSD",1773166426109,0.49986455,2066.0,2065.0,0.45689378]
["bitfinex","ETHUSD",1773166426400,0.49986455,2066.0,2065.1,1.21059512]
["bitfinex","ETHUSD",1773166426770,0.49986455,2066.0,2065.2,0.45579378]
["bitfinex","ETHUSD",1773166427190,0.49986455,2066.0,2065.1,1.21059512]
["bitfinex","ETHUSD",1773166427398,0.49986455,2066.0,2065.1,1.69423647]
["bitfinex","ETHUSD",1773166427963,0.47284044,2065.8,2065.1,1.69423647]
["bitfinex","ETHUSD",1773166428397,0.47284044,2065.7,2065.0,0.0011]
["bitfinex","ETHUSD",1773166428596,0.47284044,2065.6,2065.0,1.2117509]
["bitfinex","ETHUSD",1773166429300,0.46789333,2065.2,2064.5,0.0011]
["bitfinex","ETHUSD",1773166429469,0.46789333,2065.2,2064.2,0.0011]
["bitfinex","ETHUSD",1773166429470,0.46789333,2064.9,2064.2,0.0011]
["bitfinex","ETHUSD",1773166429667,0.46789333,2064.9,2064.0,0.0011]
["bitfinex","ETHUSD",1773166429668,0.46789333,2064.3,2064.0,0.0011]
["bitfinex","ETHUSD",1773166429876,0.46789333,2064.3,2063.1,4.84690174]
["bitfinex","ETHUSD",1773166429877,0.46789333,2064.1,2063.1,4.84690174]
["bitfinex","ETHUSD",1773166430197,0.46789333,2063.5,2062.5,0.1637764]
["bitfinex","ETHUSD",1773166430372,2.61761089,2063.7,2062.6,1.21202522]
["bitfinex","ETHUSD",1773166430373,0.46789333,2063.4,2062.6,1.21202522]
["bitfinex","ETHUSD",1773166430584,0.46789333,2063.4,2062.5,1.37587042]
["bitfinex","ETHUSD",1773166431109,0.46789333,2063.4,2062.5,0.1637764]
["bitfinex","ETHUSD",1773166431264,0.46789333,2063.4,2062.1,2.80904676]
["bitfinex","ETHUSD",1773166431468,0.46789333,2063.4,2061.9,2.59177085]
["bitfinex","ETHUSD",1773166431469,0.46789333,2062.7,2061.9,0.003]
["bitfinex","ETHUSD",1773166431813,1.61489333,2062.6,2061.9,0.003]
["bitfinex","ETHUSD",1773166431968,1.68000093,2062.6,2061.9,0.003]
["bitfinex","ETHUSD",1773166432169,0.46789333,2062.8,2061.9,0.003]
["bitfinex","ETHUSD",1773166432904,0.46789333,2062.5,2061.9,0.003]
["bitfinex","ETHUSD",1773166433270,0.46789333,2062.4,2061.9,0.003]
["bitfinex","ETHUSD",1773166433827,0.46789333,2062.4,2061.3,4.85116517]
["bitfinex","ETHUSD",1773166433828,0.46789333,2061.9,2060.3,1.21341552]
["bitfinex","ETHUSD",1773166433969,7.03998474,2062.2,2060.0,4.85419459]
["bitfinex","ETHUSD",1773166433970,0.46789333,2061.4,2060.0,1.21359223]
["bitfinex","ETHUSD",1773166434170,1.26649193,2061.4,2060.3,2.34666158]
["bitfinex","ETHUSD",1773166434477,0.7985986,2061.4,2060.9,2.34666158]
["bitfinex","ETHUSD",1773166434674,0.7985986,2061.4,2060.4,4.74185742]
["bitfinex","ETHUSD",1773166434675,0.7985986,2061.4,2060.4,2.34666158]
["bitfinex","ETHUSD",1773166434901,0.7985986,2061.4,2060.5,0.0485319]
["bitfinex","ETHUSD",1773166435103,0.46789333,2062.3,2061.0,2.34666158]
["bitfinex","ETHUSD",1773166435284,0.46789333,2062.1,2061.1,0.04851777]
["bitfinex","ETHUSD",1773166435470,0.46789333,2062.1,2061.0,2.34666158]
["bitfinex","ETHUSD",1773166436102,1.68030846,2062.0,2061.1,1.21294454]
["bitfinex","ETHUSD",1773166436273,0.46789333,2062.0,2061.1,1.21294454]
["bitfinex","ETHUSD",1773166436474,0.46789333,2061.8,2060.6,1.21323886]
["bitfinex","ETHUSD",1773166437014,0.46789333,2061.3,2060.0,1.21359223]
["bitfinex","ETHUSD",1773166437172,0.46789333,2061.1,2060.0,1.21359223]
["bitfinex","ETHUSD",1773166437372,2.34666158,2060.9,2059.8,1.21367261]
["bitfinex","ETHUSD",1773166437576,0.46789333,2060.8,2059.8,1.21367261]
["bitfinex","ETHUSD",1773166437910,0.46789333,2060.8,2059.9,0.04854604]
["bitfinex","ETHUSD",1773166438086,0.46789333,2060.8,2059.9,1.26214338]
["bitfinex","ETHUSD",1773166438279,0.46789333,2060.7,2059.8,1.21366014]
["bitfinex","ETHUSD",1773166438479,1.21310463,2060.9,2059.8,1.21366014]
["bitfinex","ETHUSD",1773166438680,0.514316,2061.0,2059.9,0.04854604]
["bitfinex","ETHUSD",1773166439197,0.98220933,2061.0,2059.8,1.67604532]
["bitfinex","ETHUSD",1773166439606,0.69929354,2060.9,2059.9,0.46238518]
["bitfinex","ETHUSD",1773166439775,0.69929354,2060.9,2060.0,2.81861611]
["bitfinex","ETHUSD",1773166439975,0.69929354,2060.9,2060.1,0.46238518]
["bitfinex","ETHUSD",1773166440181,0.69929354,2060.9,2059.7,5.43341298]
["bitfinex","ETHUSD",1773166440381,0.46789333,2060.8,2059.8,1.21371006]
["bitfinex","ETHUSD",1773166441108,0.46789333,2060.6,2059.5,1.21388686]
["bitfinex","ETHUSD",1773166441313,0.46789333,2060.6,2059.6,0.02767772]
["bitfinex","ETHUSD",1773166441605,0.46789333,2060.6,2059.6,0.04382993]
["bitfinex","ETHUSD",1773166441807,0.46789333,2060.6,2059.5,1.21388686]
["bitfinex","ETHUSD",1773166442200,1.68118666,2060.6,2059.6,0.04855311]
["bitfinex","ETHUSD",1773166442408,0.46789333,2060.6,2059.5,0.04855547]
["bitfinex","ETHUSD",1773166442710,0.46789333,2060.5,2059.4,0.003]
["bitfinex","ETHUSD",1773166442915,0.46789333,2060.2,2059.4,0.003]
["bitfinex","ETHUSD",1773166443210,0.46789333,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1773166443387,0.46789333,2059.8,2059.5,0.0011]
["bitfinex","ETHUSD",1773166443588,0.46789333,2060.2,2059.5,0.0011]
["bitfinex","ETHUSD",1773166444210,0.46789333,2060.0,2059.5,0.0011]
["bitfinex","ETHUSD",1773166444410,0.46789333,2060.0,2059.0,0.01327648]
["bitfinex","ETHUSD",1773166444616,0.46789333,2060.0,2058.9,0.32374856]
["bitfinex","ETHUSD",1773166444617,0.46789333,2059.7,2058.9,0.32374856]
["bitfinex","ETHUSD",1773166444829,0.46789333,2059.4,2058.9,0.1169011]
["bitfinex","ETHUSD",1773166445394,0.46789333,2059.4,2058.9,1.33113633]
["bitfinex","ETHUSD",1773166445589,0.46789333,2059.4,2058.9,0.1169011]
["bitfinex","ETHUSD",1773166445790,3.51423093,2059.7,2058.9,1.33113789]
["bitfinex","ETHUSD",1773166445791,1.159,2059.7,2058.9,1.33113789]
["bitfinex","ETHUSD",1773166445991,0.46789333,2059.8,2058.9,1.37970751]
["bitfinex","ETHUSD",1773166446219,0.46789333,2059.7,2058.9,0.16547072]
["bitfinex","ETHUSD",1773166446418,0.69709651,2059.6,2058.9,1.33113363]
["bitfinex","ETHUSD",1773166446719,0.46789333,2060.1,2059.0,0.04855546]
["bitfinex","ETHUSD",1773166446918,0.40146562,2059.6,2059.0,0.04855546]
["bitfinex","ETHUSD",1773166447092,0.46789333,2060.5,2059.2,0.46238518]
["bitfinex","ETHUSD",1773166447709,2.35623093,2061.1,2059.4,0.46238518]
["bitfinex","ETHUSD",1773166447710,0.46789333,2060.9,2059.4,0.46238518]
["bitfinex","ETHUSD",1773166448018,0.46789333,2060.9,2059.5,0.46238518]
["bitfinex","ETHUSD",1773166448019,2.83896258,2060.9,2059.5,0.46238518]
["bitfinex","ETHUSD",1773166448221,2.83897656,2060.9,2059.7,1.21376899]
["bitfinex","ETHUSD",1773166448392,1.62589333,2060.9,2059.7,1.21376899]
["bitfinex","ETHUSD",1773166448718,0.01369576,2060.8,2059.7,1.21376899]
["bitfinex","ETHUSD",1773166448920,0.48158909,2060.8,2059.7,1.21376899]
["bitfinex","ETHUSD",1773166449125,0.46789333,2060.5,2059.0,1.21418164]
["bitfinex","ETHUSD",1773166449298,0.48158909,2060.4,2059.0,1.21418164]
["bitfinex","ETHUSD",1773166450116,0.46789333,2059.9,2058.9,1.33109893]
["bitfinex","ETHUSD",1773166450321,0.36770065,2059.8,2058.9,1.33109893]
["bitfinex","ETHUSD",1773166451125,0.46789333,2059.7,2058.9,1.33109893]
["bitfinex","ETHUSD",1773166451302,0.46789333,2059.6,2058.9,1.33109893]
["bitfinex","ETHUSD",1773166451702,0.46789333,2059.6,2058.9,0.1169011]
["bitfinex","ETHUSD",1773166452011,0.46789333,2059.6,2058.4,1.21453556]
["bitfinex","ETHUSD",1773166452215,0.36770065,2059.7,2058.6,1.21441756]
["bitfinex","ETHUSD",1773166452415,0.36770065,2059.7,2058.7,0.0202925]
["bitfinex","ETHUSD",1773166452416,2.04937345,2059.7,2058.7,0.0202925]
["bitfinex","ETHUSD",1773166452618,2.04937345,2059.7,2058.6,1.21441756]
["bitfinex","ETHUSD",1773166452824,0.83559398,2059.7,2058.6,1.21441756]
["bitfinex","ETHUSD",1773166453023,2.04937401,2059.7,2058.7,0.01473836]
["bitfinex","ETHUSD",1773166453246,0.83559398,2059.7,2058.7,0.01473836]
["bitfinex","ETHUSD",1773166453548,2.04936575,2059.7,2058.7,0.02025994]
["bitfinex","ETHUSD",1773166453748,0.46789333,2059.6,2058.7,0.02025994]
["bitfinex","ETHUSD",1773166454038,0.46789333,2059.6,2058.6,1.21441756]
["bitfinex","ETHUSD",1773166454213,1.68186149,2059.4,2058.4,4.85767026]
["bitfinex","ETHUSD",1773166454540,0.46789333,2059.3,2058.4,1.21453556]
["bitfinex","ETHUSD",1773166454755,0.46789333,2059.2,2058.1,1.21471259]
["bitfinex","ETHUSD",1773166454909,0.46789333,2058.9,2058.0,1.21774993]
["bitfinex","ETHUSD",1773166455110,0.46789333,2058.6,2057.6,0.003]
["bitfinex","ETHUSD",1773166455347,0.46789333,2058.6,2057.6,1.2180011]
["bitfinex","ETHUSD",1773166455539,0.46789333,2058.6,2057.7,0.04859794]
["bitfinex","ETHUSD",1773166455708,0.46789333,2058.6,2057.6,1.26660141]
["bitfinex","ETHUSD",1773166455913,0.46789333,2057.9,2056.7,1.21553945]
["bitfinex","ETHUSD",1773166456129,0.46789333,2057.6,2056.6,4.86215782]
["bitfinex","ETHUSD",1773166456337,0.46789333,2057.6,2056.2,4.86288321]
["bitfinex","ETHUSD",1773166456539,1.166,2057.7,2056.4,0.46238518]
["bitfinex","ETHUSD",1773166456750,0.46789333,2057.6,2056.1,1.67827934]
["bitfinex","ETHUSD",1773166457443,0.46789333,2057.6,2056.2,0.0486334]
["bitfinex","ETHUSD",1773166457846,0.46789333,2058.0,2056.5,2.82637151]
["bitfinex","ETHUSD",1773166458154,1.68269527,2058.0,2056.6,0.46238518]
["bitfinex","ETHUSD",1773166458448,1.68269527,2058.0,2056.7,1.25050432]
["bitfinex","ETHUSD",1773166458747,2.38466526,2058.2,2056.9,0.46238518]
["bitfinex","ETHUSD",1773166458954,2.38466526,2058.2,2055.6,4.86475246]
["bitfinex","ETHUSD",1773166458955,0.46789333,2057.3,2055.6,4.86475246]
["bitfinex","ETHUSD",1773166459250,0.46789333,2057.3,2054.1,0.49811752]
["bitfinex","ETHUSD",1773166459251,0.45724717,2055.5,2054.1,0.49811752]
["bitfinex","ETHUSD",1773166459546,2.36398633,2056.1,2054.1,0.49811752]
["bitfinex","ETHUSD",1773166459547,2.36398633,2056.1,2054.5,0.49811752]
["bitfinex","ETHUSD",1773166459753,0.45724717,2056.3,2054.4,2.70520492]
["bitfinex","ETHUSD",1773166459754,0.45724717,2056.3,2054.6,0.54678879]
["bitfinex","ETHUSD",1773166460358,0.45724717,2056.0,2054.6,0.49811752]
["bitfinex","ETHUSD",1773166460523,0.45724717,2056.0,2054.4,3.20332244]
["bitfinex","ETHUSD",1773166460863,0.45724717,2056.0,2054.6,0.49811752]
["bitfinex","ETHUSD",1773166461022,0.45724717,2056.0,2054.4,3.92210102]
["bitfinex","ETHUSD",1773166461023,4.29868552,2056.4,2054.9,0.49811752]
["bitfinex","ETHUSD",1773166461220,0.45724717,2056.3,2054.9,0.04866416]
["bitfinex","ETHUSD",1773166461425,0.45724717,2056.3,2055.0,0.54677932]
["bitfinex","ETHUSD",1773166461626,0.45724717,2056.3,2055.0,0.49811752]
["bitfinex","ETHUSD",1773166462123,0.78474404,2056.3,2055.0,2.86210385]
["bitfinex","ETHUSD",1773166462542,1.54331602,2056.3,2055.1,0.49811752]
["bitfinex","ETHUSD",1773166462855,0.32749687,2056.3,2055.3,2.36398633]
["bitfinex","ETHUSD",1773166463061,0.12749687,2056.3,2055.6,2.86210385]
["bitfinex","ETHUSD",1773166463432,1.34328475,2056.3,2055.6,2.86210385]
["bitfinex","ETHUSD",1773166463628,0.12749687,2056.3,2055.6,2.86210385]
["bitfinex","ETHUSD",1773166463948,1.34328904,2056.3,2055.6,2.86210385]
["bitfinex","ETHUSD",1773166464149,0.12749687,2056.3,2055.6,2.86210385]
["bitfinex","ETHUSD",1773166464342,1.34327364,2056.3,2055.6,2.86210385]
["bitfinex","ETHUSD",1773166464541,1.34327364,2056.3,2055.2,3.15450356]
["bitfinex","ETHUSD",1773166464542,1.34327696,2056.3,2055.2,3.15450356]
["bitfinex","ETHUSD",1773166464760,1.34327696,2056.3,2055.3,2.86210385]
["bitfinex","ETHUSD",1773166464962,1.34328029,2056.3,2055.4,0.49811752]
["bitfinex","ETHUSD",1773166465274,1.34328029,2056.3,2055.4,1.93911752]
["bitfinex","ETHUSD",1773166465564,1.34328029,2056.3,2055.5,0.04864996]
["bitfinex","ETHUSD",1773166465771,1.34328029,2056.3,2055.4,0.04864996]
["bitfinex","ETHUSD",1773166465927,0.45724717,2056.2,2055.4,0.04865233]
["bitfinex","ETHUSD",1773166466131,0.45724717,2055.8,2054.1,0.49811752]
["bitfinex","ETHUSD",1773166466330,0.45724717,2055.8,2054.3,4.86780945]
["bitfinex","ETHUSD",1773166466569,1.67337792,2055.7,2054.4,0.04867601]
["bitfinex","ETHUSD",1773166466778,1.67337792,2055.7,2054.4,0.49811752]
["bitfinex","ETHUSD",1773166466934,0.45724717,2055.6,2054.2,1.38078343]
["bitfinex","ETHUSD",1773166467332,1.67337792,2055.7,2054.6,2.36398633]
["bitfinex","ETHUSD",1773166467575,1.67337792,2055.7,2054.3,2.86210385]
["bitfinex","ETHUSD",1773166467885,1.67337792,2055.7,2054.3,4.30610385]
["bitfinex","ETHUSD",1773166468467,1.67337792,2055.7,2054.5,1.21684108]
["bitfinex","ETHUSD",1773166468926,1.67337792,2055.7,2054.5,3.58082741]
["bitfinex","ETHUSD",1773166469251,1.21613075,2055.7,2054.8,2.36398633]
["bitfinex","ETHUSD",1773166469753,1.2159533,2056.0,2055.1,2.36398633]
["bitfinex","ETHUSD",1773166470065,1.21594031,2056.1,2055.1,2.36398633]
["bitfinex","ETHUSD",1773166470564,1.21594031,2056.1,2054.4,0.0011]
["bitfinex","ETHUSD",1773166470565,0.45724717,2055.8,2054.4,0.0011]
["bitfinex","ETHUSD",1773166470732,0.45724717,2055.7,2054.4,0.0011]
["bitfinex","ETHUSD",1773166471166,0.45724717,2055.4,2054.3,0.04867838]
["bitfinex","ETHUSD",1773166471344,0.45724717,2055.4,2054.2,0.1637764]
["bitfinex","ETHUSD",1773166471660,0.45724717,2055.4,2054.2,1.38077842]
["bitfinex","ETHUSD",1773166472268,0.45724717,2055.4,2054.2,0.1637764]
["bitfinex","ETHUSD",1773166472563,0.45724717,2055.2,2054.2,0.1637764]
["bitfinex","ETHUSD",1773166472763,0.45724717,2055.2,2054.3,0.04867838]
["bitfinex","ETHUSD",1773166473069,0.45724717,2055.2,2054.2,1.38078246]
["bitfinex","ETHUSD",1773166473233,0.45724717,2055.2,2054.2,0.1637764]
["bitfinex","ETHUSD",1773166473438,0.45724717,2055.2,2054.2,1.38079232]
["bitfinex","ETHUSD",1773166473663,0.45724717,2055.2,2054.3,0.04867838]
["bitfinex","ETHUSD",1773166473864,0.45724717,2055.2,2054.2,0.1637764]
["bitfinex","ETHUSD",1773166474064,0.45724717,2055.2,2054.1,0.0011]
["bitfinex","ETHUSD",1773166474268,0.45724717,2055.2,2053.9,0.82098391]
["bitfinex","ETHUSD",1773166474469,0.45724717,2054.2,2052.8,1.21784879]
["bitfinex","ETHUSD",1773166474634,0.45724717,2054.2,2052.8,0.49811752]
["bitfinex","ETHUSD",1773166474838,0.45724717,2054.2,2052.9,2.91081542]
["bitfinex","ETHUSD",1773166475170,0.45724717,2054.2,2052.9,2.86210385]
["bitfinex","ETHUSD",1773166475370,0.45724717,2054.7,2053.5,2.36398633]
["bitfinex","ETHUSD",1773166475548,0.45724717,2054.4,2052.6,0.49811752]
["bitfinex","ETHUSD",1773166475876,0.45724717,2054.4,2053.1,2.36398633]
["bitfinex","ETHUSD",1773166476467,1.21675552,2054.7,2053.5,1.21743364]
["bitfinex","ETHUSD",1773166476652,0.45724717,2054.6,2053.2,2.36398633]
["bitfinex","ETHUSD",1773166477056,0.45724717,2054.6,2052.9,3.58177579]
["bitfinex","ETHUSD",1773166477257,0.45724717,2054.5,2053.0,0.03487997]
["bitfinex","ETHUSD",1773166477458,0.45724717,2054.5,2053.0,2.36398633]
["bitfinex","ETHUSD",1773166477662,0.45724717,2054.5,2053.3,2.36398633]
["bitfinex","ETHUSD",1773166477858,0.45724717,2054.5,2052.9,1.21778946]
["bitfinex","ETHUSD",1773166478263,3.58074185,2054.7,2052.9,1.21778946]
["bitfinex","ETHUSD",1773166478264,0.45724717,2054.3,2052.9,1.21778946]
["bitfinex","ETHUSD",1773166478640,0.45724717,2054.3,2053.0,0.0487092]
["bitfinex","ETHUSD",1773166478641,0.45724717,2054.1,2053.0,0.0487092]
["bitfinex","ETHUSD",1773166478867,0.45724717,2054.1,2052.7,2.86210385]
["bitfinex","ETHUSD",1773166480977,1.21713729,2054.0,2052.8,1.21784879]
["bitfinex","ETHUSD",1773166481656,1.67438446,2054.0,2052.8,1.21784879]
["bitfinex","ETHUSD",1773166481853,0.45724717,2053.9,2053.0,0.0011]
["bitfinex","ETHUSD",1773166482056,0.45724717,2053.9,2052.3,5.36998734]
["bitfinex","ETHUSD",1773166482057,0.45724717,2053.7,2051.2,1.46254323]
["bitfinex","ETHUSD",1773166482266,0.45724717,2053.3,2052.8,0.0011]
["bitfinex","ETHUSD",1773166482658,0.45724717,2053.1,2052.5,0.0011]
["bitfinex","ETHUSD",1773166482858,0.45724717,2052.9,2052.5,0.0011]
["bitfinex","ETHUSD",1773166483255,0.45724717,2052.9,2051.3,2.4127359]
["bitfinex","ETHUSD",1773166483515,0.45724717,2051.9,2050.1,2.52776273]
["bitfinex","ETHUSD",1773166483798,9.50568914,2053.0,2051.1,2.36398633]
["bitfinex","ETHUSD",1773166483799,0.45724717,2052.3,2051.1,2.36398633]
["bitfinex","ETHUSD",1773166483981,0.45724717,2052.3,2051.2,0.04875194]
["bitfinex","ETHUSD",1773166484163,0.45724717,2052.3,2050.8,2.36398633]
["bitfinex","ETHUSD",1773166484361,0.45724717,2052.3,2051.1,2.36398633]
["bitfinex","ETHUSD",1773166484796,0.45724717,2052.3,2051.2,1.24587045]
["bitfinex","ETHUSD",1773166485005,2.86219979,2052.7,2051.2,1.24587045]
["bitfinex","ETHUSD",1773166485299,0.45724717,2052.5,2050.4,2.59966274]
["bitfinex","ETHUSD",1773166485456,0.45724717,2052.5,2050.8,2.36398633]
["bitfinex","ETHUSD",1773166485796,0.45724717,2052.4,2050.8,2.36398633]
["bitfinex","ETHUSD",1773166485960,0.45724717,2052.4,2050.8,2.86210385]
["bitfinex","ETHUSD",1773166486157,0.45724717,2052.4,2051.1,2.36398633]
["bitfinex","ETHUSD",1773166486365,1.67509878,2052.8,2051.4,2.36398633]
["bitfinex","ETHUSD",1773166486596,0.45724717,2052.8,2051.7,2.36398633]
["bitfinex","ETHUSD",1773166486807,1.21767083,2053.1,2051.8,1.21844234]
["bitfinex","ETHUSD",1773166486986,1.674918,2053.1,2051.8,1.21844234]
["bitfinex","ETHUSD",1773166487304,0.45724717,2053.0,2051.8,1.21844234]
["bitfinex","ETHUSD",1773166487461,0.45724717,2053.0,2051.7,1.21845694]
["bitfinex","ETHUSD",1773166487658,0.45724717,2053.0,2051.6,4.87408708]
["bitfinex","ETHUSD",1773166487879,0.49810045,2052.9,2051.5,1.21862052]
["bitfinex","ETHUSD",1773166488486,0.49810045,2052.7,2051.5,1.21862052]
["bitfinex","ETHUSD",1773166488675,0.49810045,2052.7,2051.4,0.01627974]
["bitfinex","ETHUSD",1773166488877,0.49810045,2052.7,2050.9,1.21897703]
["bitfinex","ETHUSD",1773166488878,0.49810045,2052.5,2050.9,1.21897703]
["bitfinex","ETHUSD",1773166489386,1.21796745,2052.6,2050.5,1.21921482]
["bitfinex","ETHUSD",1773166489387,0.47486338,2052.0,2050.5,1.21921482]
["bitfinex","ETHUSD",1773166489555,2.36398633,2052.1,2050.5,1.21921482]
["bitfinex","ETHUSD",1773166489556,1.196,2051.9,2050.5,1.21921482]
["bitfinex","ETHUSD",1773166489754,0.47486338,2051.8,2050.5,1.21921482]
["bitfinex","ETHUSD",1773166490378,0.47486338,2051.6,2050.5,1.21921482]
["bitfinex","ETHUSD",1773166490554,0.47486338,2051.5,2050.5,1.21921482]
["bitfinex","ETHUSD",1773166490758,1.197,2051.6,2050.1,5.04139036]
["bitfinex","ETHUSD",1773166490759,0.47486338,2051.1,2050.2,1.21939322]
["bitfinex","ETHUSD",1773166490968,0.47486338,2051.0,2050.1,1.38322678]
["bitfinex","ETHUSD",1773166491368,0.47486338,2051.4,2050.1,1.38322678]
["bitfinex","ETHUSD",1773166491577,0.47486338,2051.3,2050.1,1.38322678]
["bitfinex","ETHUSD",1773166491768,0.47486338,2051.3,2050.1,1.38320053]
["bitfinex","ETHUSD",1773166492203,0.47486338,2051.3,2050.1,0.1637764]
["bitfinex","ETHUSD",1773166492362,0.47486338,2051.0,2050.1,0.1637764]
["bitfinex","ETHUSD",1773166492568,0.47486338,2050.4,2049.2,1.21998828]
["bitfinex","ETHUSD",1773166492785,0.47486338,2050.2,2049.4,1.21986923]
["bitfinex","ETHUSD",1773166493591,0.47486338,2050.6,2049.4,1.21986923]
["bitfinex","ETHUSD",1773166493895,0.47486338,2051.0,2049.4,1.69101049]
["bitfinex","ETHUSD",1773166494105,0.47486338,2051.0,2049.4,1.21986923]
["bitfinex","ETHUSD",1773166494660,0.47486338,2050.7,2049.6,0.0011]
["bitfinex","ETHUSD",1773166494893,0.47486338,2050.5,2049.6,1.22085019]
["bitfinex","ETHUSD",1773166495089,0.47486338,2050.5,2049.6,1.2696378]
["bitfinex","ETHUSD",1773166495298,0.47486338,2050.5,2049.7,0.04521979]
["bitfinex","ETHUSD",1773166495594,0.47486338,2050.5,2049.6,1.22085019]
["bitfinex","ETHUSD",1773166496003,0.47486338,2050.5,2049.7,0.04878762]
["bitfinex","ETHUSD",1773166496177,0.47486338,2050.5,2049.6,1.22085019]
["bitfinex","ETHUSD",1773166496366,0.47486338,2050.5,2049.6,1.26964019]
["bitfinex","ETHUSD",1773166496995,1.21927428,2050.4,2049.6,1.26964019]
["bitfinex","ETHUSD",1773166497374,0.47486338,2050.3,2049.6,0.0011]
["bitfinex","ETHUSD",1773166497581,0.47486338,2050.2,2049.4,1.22096572]
["bitfinex","ETHUSD",1773166497813,4.87709715,2050.6,2049.5,0.04879238]
["bitfinex","ETHUSD",1773166497814,1.69406764,2050.6,2049.5,0.04879238]
["bitfinex","ETHUSD",1773166497969,1.69403193,2050.6,2049.5,0.04879238]
["bitfinex","ETHUSD",1773166498167,1.69403193,2050.6,2049.4,1.22096572]
["bitfinex","ETHUSD",1773166498474,0.47486338,2050.5,2049.4,1.22096572]
["bitfinex","ETHUSD",1773166498687,0.47486338,2050.5,2049.5,0.04879238]
["bitfinex","ETHUSD",1773166498997,0.47486338,2050.5,2049.6,1.21975019]
["bitfinex","ETHUSD",1773166499186,1.21916855,2050.6,2049.7,0.04878761]
["bitfinex","ETHUSD",1773166499387,1.21916855,2050.6,2049.8,0.04326504]
["bitfinex","ETHUSD",1773166499594,1.69403193,2050.6,2049.6,1.21975019]
["bitfinex","ETHUSD",1773166500300,1.21916855,2050.6,2049.6,1.21975019]
["bitfinex","ETHUSD",1773166500476,1.21916681,2050.6,2049.7,0.04227194]
["bitfinex","ETHUSD",1773166500684,1.21916681,2050.6,2049.6,1.21975019]
["bitfinex","ETHUSD",1773166500881,0.06095479,2050.7,2049.9,2.83512759]
["bitfinex","ETHUSD",1773166501192,1.21911947,2050.7,2049.6,1.21975019]
["bitfinex","ETHUSD",1773166501394,0.06095776,2050.6,2049.6,1.21975019]
["bitfinex","ETHUSD",1773166501598,2.36398633,2050.4,2049.4,1.22092817]
["bitfinex","ETHUSD",1773166501798,0.47486338,2050.3,2049.4,1.26972293]
["bitfinex","ETHUSD",1773166502114,1.68086338,2050.5,2049.4,1.26972293]
["bitfinex","ETHUSD",1773166502322,0.06096371,2050.4,2049.4,1.22094143]
["bitfinex","ETHUSD",1773166503202,1.69419713,2050.3,2049.4,0.0011]
["bitfinex","ETHUSD",1773166503420,0.06096966,2050.2,2049.4,0.0011]
["bitfinex","ETHUSD",1773166503904,0.06096668,2050.3,2049.4,0.0011]
["bitfinex","ETHUSD",1773166504478,0.53583006,2050.3,2049.4,0.0011]
["bitfinex","ETHUSD",1773166505098,1.21951219,2050.0,2049.4,0.0011]
["bitfinex","ETHUSD",1773166505287,0.47486338,2049.8,2048.9,0.8336234]
["bitfinex","ETHUSD",1773166505637,0.47486338,2049.8,2048.3,1.22049126]
["bitfinex","ETHUSD",1773166505638,0.47486338,2049.3,2048.3,1.22049126]
["bitfinex","ETHUSD",1773166505785,0.47486338,2049.3,2047.9,1.22076273]
["bitfinex","ETHUSD",1773166506187,0.47486338,2049.0,2047.9,1.22076273]
["bitfinex","ETHUSD",1773166506388,0.47486338,2048.7,2047.9,1.26959323]
["bitfinex","ETHUSD",1773166506589,0.47486338,2049.2,2047.9,1.26959323]
["bitfinex","ETHUSD",1773166506823,0.47486338,2049.2,2047.9,1.22076273]
["bitfinex","ETHUSD",1773166506987,0.47486338,2049.4,2047.9,1.69190399]
["bitfinex","ETHUSD",1773166507194,0.47486338,2049.1,2047.7,4.88305093]
["bitfinex","ETHUSD",1773166507919,1.21998828,2049.2,2047.7,0.47114126]
["bitfinex","ETHUSD",1773166508139,0.47486338,2049.1,2047.6,4.88305093]
["bitfinex","ETHUSD",1773166508598,4.05870384,2049.5,2047.8,2.83512759]
["bitfinex","ETHUSD",1773166508796,1.69471751,2049.5,2049.1,0.0011]
["bitfinex","ETHUSD",1773166508998,4.94022633,2049.6,2047.9,0.47114126]
["bitfinex","ETHUSD",1773166508999,0.0609875,2049.6,2047.9,0.47114126]
["bitfinex","ETHUSD",1773166509198,0.06099048,2049.5,2048.5,1.22040517]
["bitfinex","ETHUSD",1773166509412,2.83884971,2049.5,2048.0,1.22070312]
["bitfinex","ETHUSD",1773166509615,0.47486338,2049.5,2048.0,1.22070312]
["bitfinex","ETHUSD",1773166509801,0.47486338,2049.3,2048.0,1.22070312]
["bitfinex","ETHUSD",1773166510525,1.27299346,2049.4,2048.0,1.69184438]
["bitfinex","ETHUSD",1773166510724,4.05855083,2049.7,2048.1,0.47114126]
["bitfinex","ETHUSD",1773166510725,1.212,2049.5,2048.1,0.47114126]
["bitfinex","ETHUSD",1773166510928,1.21970112,2049.7,2048.4,0.47114126]
["bitfinex","ETHUSD",1773166511088,1.21951219,2050.0,2048.6,0.47114126]
["bitfinex","ETHUSD",1773166511292,0.47486338,2049.9,2048.6,1.69144657]
["bitfinex","ETHUSD",1773166512253,0.001,2050.1,2048.9,2.36398633]
["bitfinex","ETHUSD",1773166512417,1.22046047,2050.1,2049.0,0.47114126]
["bitfinex","ETHUSD",1773166512611,0.001,2050.1,2049.0,0.47114126]
["bitfinex","ETHUSD",1773166512859,1.22045963,2050.1,2049.0,0.47114126]
["bitfinex","ETHUSD",1773166513015,1.22045963,2050.1,2048.6,1.69144657]
["bitfinex","ETHUSD",1773166513217,0.001,2050.1,2048.6,1.69144657]
["bitfinex","ETHUSD",1773166513414,2.83984971,2050.1,2048.6,1.69144657]
["bitfinex","ETHUSD",1773166513944,2.36498633,2050.1,2048.6,1.69144657]
["bitfinex","ETHUSD",1773166514149,0.47486338,2050.0,2048.6,1.69144657]
["bitfinex","ETHUSD",1773166514530,0.47486338,2050.0,2049.7,0.003]
["bitfinex","ETHUSD",1773166514729,0.47486338,2050.0,2048.6,1.69144657]
["bitfinex","ETHUSD",1773166514960,0.001,2050.1,2048.9,0.47114126]
["bitfinex","ETHUSD",1773166515250,0.001,2050.1,2049.0,1.22010736]
["bitfinex","ETHUSD",1773166515425,0.001,2050.1,2049.0,1.69124862]
["bitfinex","ETHUSD",1773166515627,0.001,2050.1,2049.2,0.47114126]
["bitfinex","ETHUSD",1773166516420,0.001,2050.1,2049.0,1.22010736]
["bitfinex","ETHUSD",1773166516949,0.001,2050.1,2049.2,0.47114126]
["bitfinex","ETHUSD",1773166517246,1.21903647,2050.8,2049.5,0.47114126]
["bitfinex","ETHUSD",1773166517447,1.21903647,2050.8,2049.6,1.21975019]
["bitfinex","ETHUSD",1773166517649,1.21903647,2050.8,2049.6,1.69089145]
["bitfinex","ETHUSD",1773166518220,0.47486338,2050.6,2049.1,3.16312954]
["bitfinex","ETHUSD",1773166518547,0.47486338,2050.3,2048.8,1.22022647]
["bitfinex","ETHUSD",1773166518714,0.47486338,2050.1,2048.8,1.22022647]
["bitfinex","ETHUSD",1773166519346,0.46317107,2049.4,2048.3,1.22052433]
["bitfinex","ETHUSD",1773166519752,0.46317107,2049.4,2048.4,0.02548854]
["bitfinex","ETHUSD",1773166520061,1.21975019,2049.6,2048.4,0.02548854]
["bitfinex","ETHUSD",1773166520558,0.46317107,2049.5,2048.3,1.22052433]
["bitfinex","ETHUSD",1773166520858,0.46317107,2049.3,2047.4,4.88376689]
["bitfinex","ETHUSD",1773166521057,0.46317107,2049.3,2049.1,0.0011]
["bitfinex","ETHUSD",1773166521223,1.21975019,2049.6,2048.9,0.0011]
["bitfinex","ETHUSD",1773166521630,1.21951219,2050.0,2048.5,0.41389163]
["bitfinex","ETHUSD",1773166522158,0.46317107,2049.6,2048.3,2.47848166]
["bitfinex","ETHUSD",1773166523061,0.46317107,2049.9,2048.3,2.47848166]
["bitfinex","ETHUSD",1773166523426,0.46317107,2049.7,2048.4,1.22046475]
["bitfinex","ETHUSD",1773166523633,1.21963118,2049.8,2048.5,0.48659357]
["bitfinex","ETHUSD",1773166523832,1.21951219,2050.0,2048.8,2.86574498]
["bitfinex","ETHUSD",1773166524068,1.21951219,2050.0,2048.8,0.48659357]
["bitfinex","ETHUSD",1773166524830,1.22048486,2050.1,2048.9,0.47362407]
["bitfinex","ETHUSD",1773166525030,1.69864173,2050.1,2048.5,0.47362407]
["bitfinex","ETHUSD",1773166525266,1.69864173,2050.1,2048.4,2.69846475]
["bitfinex","ETHUSD",1773166525267,1.22048486,2050.1,2048.9,2.37915141]
["bitfinex","ETHUSD",1773166525467,0.001,2050.1,2048.9,1.22012078]
["bitfinex","ETHUSD",1773166525668,0.001,2050.1,2049.0,0.47362407]
["bitfinex","ETHUSD",1773166525983,0.47915687,2050.1,2048.6,1.69392754]
["bitfinex","ETHUSD",1773166526338,0.47915687,2050.1,2048.7,0.47362407]
["bitfinex","ETHUSD",1773166526888,0.001,2050.1,2048.9,0.47362407]
["bitfinex","ETHUSD",1773166527083,0.47915687,2050.1,2048.6,1.69392754]
["bitfinex","ETHUSD",1773166527281,0.47915687,2050.1,2048.8,2.85277548]
["bitfinex","ETHUSD",1773166527480,0.001,2050.1,2048.9,1.69374508]
["bitfinex","ETHUSD",1773166527877,0.001,2050.1,2049.0,0.47362407]
["bitfinex","ETHUSD",1773166528071,0.001,2050.1,2049.1,2.37915141]
["bitfinex","ETHUSD",1773166528271,0.001,2050.1,2049.2,0.47362407]
["bitfinex","ETHUSD",1773166528875,0.001,2050.1,2049.4,0.47362407]
["bitfinex","ETHUSD",1773166529072,0.001,2050.1,2049.0,0.47362407]
["bitfinex","ETHUSD",1773166529275,0.001,2050.1,2048.9,1.22014303]
["bitfinex","ETHUSD",1773166529496,0.001,2050.1,2048.1,0.47362407]
["bitfinex","ETHUSD",1773166529497,0.47815687,2050.0,2048.1,0.47362407]
["bitfinex","ETHUSD",1773166529804,0.47815687,2049.7,2048.3,4.17258939]
["bitfinex","ETHUSD",1773166529984,0.47815687,2049.7,2048.3,3.69896532]
["bitfinex","ETHUSD",1773166530164,0.47815687,2049.7,2048.3,1.22048366]
["bitfinex","ETHUSD",1773166530363,0.47815687,2049.7,2048.4,0.04881859]
["bitfinex","ETHUSD",1773166530660,0.47815687,2049.4,2047.5,1.69462529]
["bitfinex","ETHUSD",1773166530865,0.47815687,2049.4,2047.8,0.47362407]
["bitfinex","ETHUSD",1773166531281,0.47815687,2049.8,2048.1,0.47362407]
["bitfinex","ETHUSD",1773166531452,0.47815687,2049.6,2048.2,1.22053841]
["bitfinex","ETHUSD",1773166531650,1.21969068,2049.7,2048.2,1.22053841]
["bitfinex","ETHUSD",1773166531651,0.47815687,2049.4,2048.2,1.22053841]
["bitfinex","ETHUSD",1773166531854,0.92110697,2049.3,2048.2,1.22053841]
["bitfinex","ETHUSD",1773166532082,0.4429501,2049.2,2048.2,1.22053841]
["bitfinex","ETHUSD",1773166532285,1.21951219,2050.0,2048.7,0.47362407]
["bitfinex","ETHUSD",1773166532686,1.69766906,2050.0,2048.5,2.6229647]
["bitfinex","ETHUSD",1773166532888,1.69766906,2050.0,2048.0,4.8827375]
["bitfinex","ETHUSD",1773166532889,0.47815687,2049.7,2048.0,4.8827375]
["bitfinex","ETHUSD",1773166533061,0.47815687,2049.6,2048.1,2.90160122]
["bitfinex","ETHUSD",1773166533560,1.2198097,2049.5,2048.3,0.47362407]
["bitfinex","ETHUSD",1773166533777,1.2198097,2049.5,2048.2,3.84354862]
["bitfinex","ETHUSD",1773166533956,1.2198097,2049.5,2048.1,4.8823357]
["bitfinex","ETHUSD",1773166533957,0.47815687,2049.4,2048.1,1.22061608]
["bitfinex","ETHUSD",1773166534501,1.2198097,2049.5,2048.1,4.1222173]
["bitfinex","ETHUSD",1773166534681,1.2198097,2049.5,2048.2,0.47362407]
["bitfinex","ETHUSD",1773166534879,4.878773,2049.7,2048.5,0.47362407]
["bitfinex","ETHUSD",1773166535103,4.878773,2049.7,2048.3,0.47362407]
["bitfinex","ETHUSD",1773166535395,5.35692987,2049.7,2048.2,2.6229647]
["bitfinex","ETHUSD",1773166535596,5.35692987,2049.7,2048.3,1.22052433]
["bitfinex","ETHUSD",1773166535895,4.878773,2049.7,2048.4,0.47362407]
["bitfinex","ETHUSD",1773166536091,4.8785862,2049.8,2048.4,0.47362407]
["bitfinex","ETHUSD",1773166536303,1.22057255,2049.9,2049.0,0.47362407]
["bitfinex","ETHUSD",1773166536965,1.22057255,2049.9,2048.6,0.47362407]
["bitfinex","ETHUSD",1773166537573,2.37915141,2049.8,2048.6,0.47362407]
["bitfinex","ETHUSD",1773166537774,1.22057255,2049.9,2048.6,1.69396813]
["bitfinex","ETHUSD",1773166538191,1.22057255,2049.9,2048.6,0.47362407]
["bitfinex","ETHUSD",1773166538539,1.22057255,2049.9,2048.7,0.52243551]
["bitfinex","ETHUSD",1773166538794,1.22057255,2049.9,2048.8,0.52243312]
["bitfinex","ETHUSD",1773166539717,1.22057255,2049.9,2049.0,0.47362407]
["bitfinex","ETHUSD",1773166540211,0.001,2049.9,2049.0,0.47362407]
["bitfinex","ETHUSD",1773166540370,0.001,2049.9,2049.1,0.47362407]
["bitfinex","ETHUSD",1773166540690,1.22051027,2050.1,2049.2,0.47362407]
["bitfinex","ETHUSD",1773166540995,1.22045725,2050.1,2049.2,0.47362407]
["bitfinex","ETHUSD",1773166541564,0.001,2050.1,2049.2,0.47362407]
["bitfinex","ETHUSD",1773166541762,0.001,2050.1,2048.8,1.69380187]
["bitfinex","ETHUSD",1773166541966,0.001,2050.1,2048.9,0.47362407]
["bitfinex","ETHUSD",1773166542198,0.001,2050.1,2048.5,0.47362407]
["bitfinex","ETHUSD",1773166542400,2.84195478,2050.0,2048.6,1.2203229]
["bitfinex","ETHUSD",1773166542598,1.224,2049.9,2048.6,1.2203229]
["bitfinex","ETHUSD",1773166542797,2.84195478,2050.0,2048.6,1.2203229]
["bitfinex","ETHUSD",1773166542798,0.001,2050.1,2048.7,0.47362407]
["bitfinex","ETHUSD",1773166543921,0.001,2050.1,2048.8,1.22022647]
["bitfinex","ETHUSD",1773166544203,0.44297989,2050.0,2048.7,1.49388778]
["bitfinex","ETHUSD",1773166544500,0.47815687,2049.8,2048.3,5.35554022]
["bitfinex","ETHUSD",1773166544701,0.44297989,2049.7,2048.4,0.47362407]
["bitfinex","ETHUSD",1773166544880,0.44297989,2049.6,2048.5,0.47362407]
["bitfinex","ETHUSD",1773166545095,0.47915687,2050.1,2048.5,0.47362407]
["bitfinex","ETHUSD",1773166545273,0.44302177,2050.0,2048.5,0.47362407]
["bitfinex","ETHUSD",1773166545476,0.44302177,2049.9,2048.5,0.47362407]
["bitfinex","ETHUSD",1773166545786,0.44302177,2049.8,2048.8,0.47362407]
["bitfinex","ETHUSD",1773166545981,1.66271245,2049.7,2048.4,2.85277548]
["bitfinex","ETHUSD",1773166546213,0.44302177,2049.6,2048.7,0.0011]
["bitfinex","ETHUSD",1773166546830,0.92117864,2049.5,2048.7,0.0011]
["bitfinex","ETHUSD",1773166547126,1.21969068,2049.7,2048.7,0.0011]
["bitfinex","ETHUSD",1773166547127,0.44309376,2049.4,2048.7,0.0011]
["bitfinex","ETHUSD",1773166547275,0.44328938,2049.3,2048.7,0.0011]
["bitfinex","ETHUSD",1773166547482,1.21969068,2049.7,2048.7,0.0011]
["bitfinex","ETHUSD",1773166547712,0.44326696,2049.6,2048.7,0.0011]
["bitfinex","ETHUSD",1773166547890,1.21986923,2049.4,2048.7,0.0011]
["bitfinex","ETHUSD",1773166548092,4.87889031,2049.7,2048.7,0.4576292]
["bitfinex","ETHUSD",1773166548306,0.44363859,2049.6,2048.7,0.4576292]
["bitfinex","ETHUSD",1773166548486,0.44363859,2049.5,2048.7,0.4576292]
["bitfinex","ETHUSD",1773166548712,4.87889031,2049.7,2048.7,0.4576292]
["bitfinex","ETHUSD",1773166549028,1.21969068,2049.7,2048.7,0.4576292]
["bitfinex","ETHUSD",1773166549234,0.44370273,2049.6,2048.7,0.4576292]
["bitfinex","ETHUSD",1773166549377,0.44370273,2049.5,2048.7,0.0011]
["bitfinex","ETHUSD",1773166549699,1.21969068,2049.7,2048.7,0.0011]
["bitfinex","ETHUSD",1773166549700,1.21969068,2049.7,2048.9,0.48015775]
["bitfinex","ETHUSD",1773166549900,0.001,2049.8,2049.0,1.70026511]
["bitfinex","ETHUSD",1773166550080,0.001,2049.8,2049.1,0.48015775]
["bitfinex","ETHUSD",1773166550285,0.001,2050.1,2049.1,0.48015775]
["bitfinex","ETHUSD",1773166550608,0.001,2050.1,2049.3,0.48015775]
["bitfinex","ETHUSD",1773166550813,1.221,2051.3,2049.9,0.48015775]
["bitfinex","ETHUSD",1773166551021,4.87524024,2051.2,2049.9,0.48015775]
["bitfinex","ETHUSD",1773166551316,0.4621758,2051.1,2049.5,0.48015775]
["bitfinex","ETHUSD",1773166551785,0.4621758,2051.0,2049.5,0.48015775]
["bitfinex","ETHUSD",1773166551984,4.87524024,2051.2,2049.8,0.48015775]
["bitfinex","ETHUSD",1773166552703,1.21879875,2051.2,2050.1,0.48015775]
["bitfinex","ETHUSD",1773166552879,1.21879875,2051.2,2050.4,0.48015775]
["bitfinex","ETHUSD",1773166553083,1.21879875,2051.2,2050.0,0.48015775]
["bitfinex","ETHUSD",1773166553607,1.21879875,2051.2,2049.7,2.37915141]
["bitfinex","ETHUSD",1773166553608,0.4621758,2051.1,2049.6,1.69990794]
["bitfinex","ETHUSD",1773166553821,0.4621758,2051.1,2049.7,0.48015775]
["bitfinex","ETHUSD",1773166554112,1.2189176,2051.0,2049.9,0.48015775]
["bitfinex","ETHUSD",1773166554519,2.84132721,2051.5,2049.8,1.21963118]
["bitfinex","ETHUSD",1773166554520,4.87494878,2051.5,2050.4,0.48015775]
["bitfinex","ETHUSD",1773166554726,1.21867992,2051.4,2050.4,0.48015775]
["bitfinex","ETHUSD",1773166555635,0.4621758,2051.2,2049.8,1.21963118]
["bitfinex","ETHUSD",1773166555936,0.4621758,2051.2,2049.9,0.48015775]
["bitfinex","ETHUSD",1773166556220,1.21885817,2051.1,2050.0,1.21951219]
["bitfinex","ETHUSD",1773166556391,4.87543269,2051.5,2050.0,1.21951219]
["bitfinex","ETHUSD",1773166556392,1.21850173,2051.7,2050.6,2.37915141]
["bitfinex","ETHUSD",1773166556596,1.21850173,2051.7,2050.5,0.48015775]
["bitfinex","ETHUSD",1773166556811,1.21850173,2051.7,2050.7,2.37915141]
["bitfinex","ETHUSD",1773166556989,1.21848632,2051.8,2050.8,0.48015775]
["bitfinex","ETHUSD",1773166557396,4.87251177,2052.4,2050.4,1.472]
["bitfinex","ETHUSD",1773166557397,1.21796745,2052.6,2051.4,0.48015775]
["bitfinex","ETHUSD",1773166557597,0.4621758,2052.4,2050.7,0.48015775]
["bitfinex","ETHUSD",1773166557798,1.6791758,2052.4,2050.7,0.48015775]
["bitfinex","ETHUSD",1773166558103,1.21814549,2052.3,2050.9,0.48015775]
["bitfinex","ETHUSD",1773166558513,1.68032129,2052.3,2050.9,0.48015775]
["bitfinex","ETHUSD",1773166560233,1.21826421,2052.1,2050.9,1.69911156]
["bitfinex","ETHUSD",1773166560422,1.21826421,2052.1,2050.9,1.69912884]
["bitfinex","ETHUSD",1773166560601,1.21826421,2052.1,2051.0,0.48015775]
["bitfinex","ETHUSD",1773166560798,2.84132721,2051.9,2050.6,0.48015775]
["bitfinex","ETHUSD",1773166561039,4.20721587,2051.8,2050.3,1.21933375]
["bitfinex","ETHUSD",1773166561230,2.52904007,2051.8,2050.4,0.48015775]
["bitfinex","ETHUSD",1773166561421,1.21826421,2052.1,2050.7,2.85930916]
["bitfinex","ETHUSD",1773166561730,1.21826421,2052.1,2050.7,2.85671861]
["bitfinex","ETHUSD",1773166561939,2.83873666,2051.8,2050.4,0.48015775]
["bitfinex","ETHUSD",1773166562302,2.83873666,2051.8,2050.3,1.21933375]
["bitfinex","ETHUSD",1773166562303,1.21850173,2051.7,2050.7,0.48015775]
["bitfinex","ETHUSD",1773166562535,4.87305686,2052.2,2050.6,1.21915536]
["bitfinex","ETHUSD",1773166562536,0.001,2052.5,2051.1,2.37656086]
["bitfinex","ETHUSD",1773166562742,1.2190495,2052.5,2051.6,0.48015775]
["bitfinex","ETHUSD",1773166563440,1.21903187,2052.5,2051.6,0.48015775]
["bitfinex","ETHUSD",1773166563656,6.08618935,2052.9,2051.4,4.75312172]
["bitfinex","ETHUSD",1773166563657,1.215,2052.9,2052.1,0.48015775]
["bitfinex","ETHUSD",1773166563817,1.215,2053.6,2052.3,2.37656086]
["bitfinex","ETHUSD",1773166564004,1.21731508,2053.7,2052.7,0.48015775]
["bitfinex","ETHUSD",1773166564204,1.21810556,2054.1,2053.0,0.48015775]
["bitfinex","ETHUSD",1773166564441,0.001,2054.1,2053.1,1.69782858]
["bitfinex","ETHUSD",1773166564762,2.62568543,2054.9,2053.6,2.85671861]
["bitfinex","ETHUSD",1773166565046,1.21666342,2054.8,2053.9,0.48015775]
["bitfinex","ETHUSD",1773166565447,1.21666342,2054.8,2053.3,0.48015775]
["bitfinex","ETHUSD",1773166565928,1.21666342,2054.8,2053.6,0.48015775]
["bitfinex","ETHUSD",1773166566302,0.4621758,2055.8,2054.0,4.06780298]
["bitfinex","ETHUSD",1773166566551,2.83272302,2055.4,2053.8,1.21725581]
["bitfinex","ETHUSD",1773166566719,2.52904007,2055.8,2053.9,0.48015775]
["bitfinex","ETHUSD",1773166567046,2.83272302,2055.5,2053.8,0.48015775]
["bitfinex","ETHUSD",1773166567210,2.83272302,2055.5,2053.9,0.48015775]
["bitfinex","ETHUSD",1773166567211,1.215,2055.4,2053.9,0.48015775]
["bitfinex","ETHUSD",1773166567607,0.4621758,2055.5,2054.1,2.37054722]
["bitfinex","ETHUSD",1773166567815,4.20722832,2055.9,2054.2,0.48015775]
["bitfinex","ETHUSD",1773166568038,5.42222832,2055.9,2054.2,0.48015775]
["bitfinex","ETHUSD",1773166568222,1.21601245,2055.9,2054.7,2.37054722]
["bitfinex","ETHUSD",1773166568572,3.00235214,2056.2,2055.3,2.37054722]
["bitfinex","ETHUSD",1773166568573,0.32597415,2056.2,2055.3,2.37054722]
["bitfinex","ETHUSD",1773166568748,1.54184598,2056.2,2055.0,0.48015775]
["bitfinex","ETHUSD",1773166568958,1.21587183,2056.2,2054.8,1.21666342]
["bitfinex","ETHUSD",1773166569136,1.21587183,2056.2,2055.1,0.48015775]
["bitfinex","ETHUSD",1773166569312,1.21571678,2056.4,2055.1,0.48015775]
["bitfinex","ETHUSD",1773166569511,1.21571678,2056.4,2055.3,2.37054722]
["bitfinex","ETHUSD",1773166569740,1.21669358,2056.5,2055.3,2.85070497]
["bitfinex","ETHUSD",1773166570052,1.21669358,2056.5,2055.4,0.48015775]
["bitfinex","ETHUSD",1773166570213,1.21669358,2056.5,2054.9,0.48015775]
["bitfinex","ETHUSD",1773166570406,1.21669358,2056.5,2054.7,1.21667816]
["bitfinex","ETHUSD",1773166570407,0.4621758,2056.4,2054.7,1.21667816]
["bitfinex","ETHUSD",1773166570635,0.4621758,2056.4,2055.0,2.37054722]
["bitfinex","ETHUSD",1773166570943,1.216,2056.3,2055.0,0.48015775]
["bitfinex","ETHUSD",1773166571350,1.21669358,2056.5,2055.5,2.37054722]
["bitfinex","ETHUSD",1773166571558,1.21669358,2056.5,2055.2,2.37054722]
["bitfinex","ETHUSD",1773166571559,0.001,2056.5,2055.8,2.37054722]
["bitfinex","ETHUSD",1773166571859,0.8336234,2056.7,2055.9,0.48015775]
["bitfinex","ETHUSD",1773166572017,2.0491716,2056.7,2055.9,0.48015775]
["bitfinex","ETHUSD",1773166572225,2.0491716,2056.7,2055.4,0.48015775]
["bitfinex","ETHUSD",1773166572423,2.0491716,2056.7,2055.6,0.48015775]
["bitfinex","ETHUSD",1773166572840,2.0491716,2056.7,2055.3,4.86541183]
["bitfinex","ETHUSD",1773166573152,0.4621758,2056.6,2054.7,1.21672263]
["bitfinex","ETHUSD",1773166573647,1.217,2056.5,2055.0,0.48015775]
["bitfinex","ETHUSD",1773166573855,1.217,2056.5,2054.7,1.21672263]
["bitfinex","ETHUSD",1773166573856,2.37054722,2056.3,2054.7,1.21672263]
["bitfinex","ETHUSD",1773166574145,0.4621758,2056.2,2054.2,1.21701879]
["bitfinex","ETHUSD",1773166574348,0.4621758,2056.2,2054.3,0.48015775]
["bitfinex","ETHUSD",1773166574535,1.21589416,2056.1,2054.5,0.48015775]
["bitfinex","ETHUSD",1773166575046,1.218,2056.0,2054.7,0.48015775]
["bitfinex","ETHUSD",1773166575646,1.218,2056.0,2054.4,1.21690031]
["bitfinex","ETHUSD",1773166575848,0.4621758,2055.6,2053.9,1.21719655]
["bitfinex","ETHUSD",1773166576096,0.4621758,2055.3,2053.9,1.21719655]
["bitfinex","ETHUSD",1773166576451,1.21613075,2055.7,2054.7,2.37054722]
["bitfinex","ETHUSD",1773166576622,1.21613075,2055.7,2054.4,0.48015775]
["bitfinex","ETHUSD",1773166577023,1.21613075,2055.7,2054.4,2.85070497]
["bitfinex","ETHUSD",1773166577423,0.4621758,2055.3,2053.8,4.86992934]
["bitfinex","ETHUSD",1773166577620,2.52904007,2055.5,2053.9,0.52884561]
["bitfinex","ETHUSD",1773166577822,2.52904007,2055.5,2053.9,0.48015775]
["bitfinex","ETHUSD",1773166578051,2.52904007,2055.5,2054.1,2.85070497]
["bitfinex","ETHUSD",1773166578238,3.74804007,2055.5,2054.1,2.85070497]
["bitfinex","ETHUSD",1773166578558,1.21630826,2055.4,2054.2,1.21701879]
["bitfinex","ETHUSD",1773166578859,1.219,2055.3,2054.3,0.03786522]
["bitfinex","ETHUSD",1773166579052,1.219,2055.3,2054.2,1.69717654]
["bitfinex","ETHUSD",1773166579554,1.21630826,2055.4,2054.4,0.49893238]
["bitfinex","ETHUSD",1773166579760,1.21629171,2055.5,2054.5,0.03644886]
["bitfinex","ETHUSD",1773166579954,1.2159533,2056.0,2054.5,0.53538124]
["bitfinex","ETHUSD",1773166580259,1.22,2055.8,2054.5,0.49893238]
["bitfinex","ETHUSD",1773166580460,1.22,2055.7,2054.5,0.49893238]
["bitfinex","ETHUSD",1773166580638,1.21618992,2055.6,2054.6,1.21678185]
["bitfinex","ETHUSD",1773166580838,1.21583503,2056.2,2055.0,2.3676998]
["bitfinex","ETHUSD",1773166581156,1.22,2056.2,2055.3,2.3676998]
["bitfinex","ETHUSD",1773166581457,0.001,2056.5,2055.6,2.3676998]
["bitfinex","ETHUSD",1773166581458,1.21667245,2056.5,2055.6,2.3676998]
["bitfinex","ETHUSD",1773166581661,1.21667245,2056.5,2054.9,2.3676998]
["bitfinex","ETHUSD",1773166581827,1.21667245,2056.5,2055.3,0.49893238]
["bitfinex","ETHUSD",1773166582560,0.001,2056.5,2055.4,1.21630826]
["bitfinex","ETHUSD",1773166582747,1.221,2056.5,2055.4,1.21630826]
["bitfinex","ETHUSD",1773166582924,1.221,2056.5,2055.0,1.21654501]
["bitfinex","ETHUSD",1773166583125,0.47928246,2056.4,2055.0,1.21654501]
["bitfinex","ETHUSD",1773166583361,0.001,2056.5,2055.2,2.86663218]
["bitfinex","ETHUSD",1773166583856,0.001,2056.5,2055.5,2.86663218]
["bitfinex","ETHUSD",1773166584159,0.001,2056.5,2055.1,0.49893238]
["bitfinex","ETHUSD",1773166584459,1.22,2056.4,2055.1,2.86663218]
["bitfinex","ETHUSD",1773166584639,1.2157759,2056.3,2055.2,1.21642662]
["bitfinex","ETHUSD",1773166585453,1.2157759,2056.3,2055.3,0.04865469]
["bitfinex","ETHUSD",1773166585629,1.22,2056.2,2055.2,1.21642662]
["bitfinex","ETHUSD",1773166585832,1.22,2056.2,2055.3,0.01044498]
["bitfinex","ETHUSD",1773166586060,1.22,2056.1,2055.2,1.21642662]
["bitfinex","ETHUSD",1773166586630,1.22,2056.1,2055.1,2.3676998]
["bitfinex","ETHUSD",1773166586851,1.22,2056.1,2054.9,4.8657065]
["bitfinex","ETHUSD",1773166587362,0.48028246,2056.3,2055.1,2.3676998]
["bitfinex","ETHUSD",1773166587529,1.22,2056.0,2055.2,0.04865706]
["bitfinex","ETHUSD",1773166587733,0.001,2056.3,2055.1,2.3676998]
["bitfinex","ETHUSD",1773166588249,0.48028246,2056.3,2054.9,4.8657065]
["bitfinex","ETHUSD",1773166588631,1.21583503,2056.2,2055.1,2.3676998]
["bitfinex","ETHUSD",1773166589060,1.21583503,2056.2,2055.2,0.04865706]
["bitfinex","ETHUSD",1773166589262,1.21583503,2056.2,2054.9,4.8657065]
["bitfinex","ETHUSD",1773166589427,0.47928246,2056.1,2054.9,4.8657065]
["bitfinex","ETHUSD",1773166589635,1.69609848,2056.3,2054.9,4.8657065]
["bitfinex","ETHUSD",1773166589832,0.001,2056.5,2055.4,2.86663218]
["bitfinex","ETHUSD",1773166590063,0.001,2056.5,2055.9,2.3676998]
["bitfinex","ETHUSD",1773166590763,0.001,2056.5,2056.0,1.2159533]
["bitfinex","ETHUSD",1773166590962,0.001,2056.5,2055.7,4.08276293]
["bitfinex","ETHUSD",1773166591166,0.001,2056.5,2055.7,1.21613075]
["bitfinex","ETHUSD",1773166591371,0.48028246,2056.5,2055.6,0.02467644]
["bitfinex","ETHUSD",1773166591571,0.48028246,2056.5,2055.7,0.02467524]
["bitfinex","ETHUSD",1773166591780,0.48028246,2056.5,2055.0,1.21654501]
["bitfinex","ETHUSD",1773166591781,0.47928246,2056.3,2055.0,1.21654501]
["bitfinex","ETHUSD",1773166592242,1.207,2056.4,2054.7,0.0011]
["bitfinex","ETHUSD",1773166592243,2.3676998,2055.9,2054.7,0.0011]
["bitfinex","ETHUSD",1773166592443,2.3676998,2055.9,2054.7,1.21782101]
["bitfinex","ETHUSD",1773166592444,0.47928246,2055.7,2054.7,1.21782101]
["bitfinex","ETHUSD",1773166592779,2.90352988,2055.6,2054.7,0.0011]
["bitfinex","ETHUSD",1773166592935,0.47928246,2056.1,2054.7,0.0011]
["bitfinex","ETHUSD",1773166593135,2.86654861,2056.0,2054.9,2.3676998]
["bitfinex","ETHUSD",1773166593336,1.69517695,2056.1,2054.9,2.3676998]
["bitfinex","ETHUSD",1773166593654,0.44413336,2056.0,2054.7,0.0011]
["bitfinex","ETHUSD",1773166593857,0.44413336,2056.0,2054.8,2.3676998]
["bitfinex","ETHUSD",1773166594067,0.44413336,2056.0,2055.1,2.3676998]
["bitfinex","ETHUSD",1773166594371,0.44413336,2056.0,2054.8,0.49893238]
["bitfinex","ETHUSD",1773166594372,0.44413336,2056.0,2054.8,2.86663218]
["bitfinex","ETHUSD",1773166594875,1.66008717,2056.0,2054.9,1.21660421]
["bitfinex","ETHUSD",1773166595076,1.21595381,2056.0,2055.0,0.01683472]
["bitfinex","ETHUSD",1773166595275,0.47928246,2055.8,2054.7,1.21777912]
["bitfinex","ETHUSD",1773166595449,1.65390188,2055.7,2054.7,1.21777912]
["bitfinex","ETHUSD",1773166595650,1.65390188,2055.7,2054.7,0.0011]
["bitfinex","ETHUSD",1773166595651,0.47928246,2055.5,2054.7,0.0011]
["bitfinex","ETHUSD",1773166595857,0.92418434,2055.4,2054.7,0.0011]
["bitfinex","ETHUSD",1773166596061,0.47928246,2055.2,2054.5,0.0011]
["bitfinex","ETHUSD",1773166596249,3.5766998,2055.7,2054.5,0.0011]
["bitfinex","ETHUSD",1773166596250,0.47928246,2055.0,2054.5,0.0011]
["bitfinex","ETHUSD",1773166596462,0.47928246,2054.8,2054.5,0.0011]
["bitfinex","ETHUSD",1773166596663,0.47928246,2054.6,2053.8,0.0011]
["bitfinex","ETHUSD",1773166596866,0.47928246,2054.4,2053.8,0.0011]
["bitfinex","ETHUSD",1773166597049,0.47928246,2054.2,2053.8,0.0011]
["bitfinex","ETHUSD",1773166597248,1.65390188,2054.1,2053.8,0.0011]
["bitfinex","ETHUSD",1773166597492,1.209,2054.1,2053.8,0.0011]
["bitfinex","ETHUSD",1773166597991,0.47928246,2054.3,2053.8,0.0011]
["bitfinex","ETHUSD",1773166597992,1.21684108,2054.5,2053.8,0.0011]
["bitfinex","ETHUSD",1773166598151,0.44444691,2054.4,2053.8,0.0011]
["bitfinex","ETHUSD",1773166598484,0.44444691,2054.4,2053.0,1.21767083]
["bitfinex","ETHUSD",1773166598485,0.47928246,2054.2,2053.0,1.21773015]
["bitfinex","ETHUSD",1773166598688,0.92372937,2054.1,2053.1,0.04870683]
["bitfinex","ETHUSD",1773166598848,2.14086666,2054.0,2052.8,4.8709206]
["bitfinex","ETHUSD",1773166599048,0.92372937,2053.9,2052.8,4.8709206]
["bitfinex","ETHUSD",1773166599263,1.21713729,2054.0,2052.8,4.8709206]
["bitfinex","ETHUSD",1773166599264,0.92372937,2053.8,2052.9,0.0160923]
["bitfinex","ETHUSD",1773166599472,1.68828246,2053.8,2052.9,0.0160923]
["bitfinex","ETHUSD",1773166599648,0.47928246,2053.8,2052.9,0.04871157]
["bitfinex","ETHUSD",1773166599849,0.47928246,2053.8,2052.8,1.21784879]
["bitfinex","ETHUSD",1773166600579,2.13136687,2053.7,2052.9,0.04369649]
["bitfinex","ETHUSD",1773166600765,1.21737436,2053.6,2052.7,0.003]
["bitfinex","ETHUSD",1773166600949,1.21737436,2053.6,2052.7,0.04475708]
["bitfinex","ETHUSD",1773166601150,1.69665682,2053.6,2052.7,0.04475708]
["bitfinex","ETHUSD",1773166601351,0.47928246,2053.2,2051.9,4.87344568]
["bitfinex","ETHUSD",1773166601579,0.47928246,2052.9,2051.4,1.21867992]
["bitfinex","ETHUSD",1773166601777,0.47928246,2052.7,2051.4,1.21867992]
["bitfinex","ETHUSD",1773166602450,0.47928246,2052.7,2051.5,0.04874482]
["bitfinex","ETHUSD",1773166602653,0.47928246,2053.5,2051.7,2.3676998]
["bitfinex","ETHUSD",1773166602878,1.21761153,2053.2,2052.0,2.3676998]
["bitfinex","ETHUSD",1773166603177,1.21761153,2053.2,2051.7,2.3676998]
["bitfinex","ETHUSD",1773166603978,2.90687311,2053.3,2052.1,2.3676998]
["bitfinex","ETHUSD",1773166604164,0.55685168,2053.2,2052.2,0.04651329]
["bitfinex","ETHUSD",1773166604374,0.55685168,2053.2,2052.1,2.3676998]
["bitfinex","ETHUSD",1773166604569,0.55685168,2053.2,2051.8,2.3676998]
["bitfinex","ETHUSD",1773166604884,0.55685168,2053.0,2052.2,1.21820485]
["bitfinex","ETHUSD",1773166605051,0.55685168,2053.4,2052.3,0.04872581]
["bitfinex","ETHUSD",1773166605257,1.76685168,2053.4,2052.3,0.04872581]
["bitfinex","ETHUSD",1773166605577,0.55685168,2053.3,2052.4,2.3676998]
["bitfinex","ETHUSD",1773166605956,0.55685168,2053.3,2052.5,0.03628283]
["bitfinex","ETHUSD",1773166606383,0.55685168,2053.3,2052.4,2.3676998]
["bitfinex","ETHUSD",1773166606548,0.55685168,2053.3,2052.5,0.03809566]
["bitfinex","ETHUSD",1773166606888,0.55685168,2053.4,2051.8,4.87353184]
["bitfinex","ETHUSD",1773166607096,0.55685168,2053.4,2051.9,0.04193945]
["bitfinex","ETHUSD",1773166607386,0.55685168,2053.3,2052.0,2.3676998]
["bitfinex","ETHUSD",1773166607570,0.55685168,2053.3,2052.1,0.04873056]
["bitfinex","ETHUSD",1773166608279,0.55685168,2053.3,2052.6,2.3676998]
["bitfinex","ETHUSD",1773166608453,0.55685168,2053.3,2052.3,2.3676998]
["bitfinex","ETHUSD",1773166608775,0.55685168,2053.3,2052.4,1.21808614]
["bitfinex","ETHUSD",1773166608975,0.55685168,2053.3,2052.6,2.3676998]
["bitfinex","ETHUSD",1773166609477,0.55685168,2053.2,2052.4,1.21808614]
["bitfinex","ETHUSD",1773166609865,0.55685168,2053.2,2052.6,2.3676998]
["bitfinex","ETHUSD",1773166610051,2.59557935,2053.8,2052.6,2.3676998]
["bitfinex","ETHUSD",1773166610052,0.55685168,2053.6,2052.6,2.3676998]
["bitfinex","ETHUSD",1773166610252,0.55685168,2054.0,2052.9,2.3676998]
["bitfinex","ETHUSD",1773166610477,0.55685168,2054.0,2053.2,2.3676998]
["bitfinex","ETHUSD",1773166610661,0.55685168,2054.0,2052.9,2.3676998]
["bitfinex","ETHUSD",1773166610865,0.55685168,2054.0,2052.7,1.21790812]
["bitfinex","ETHUSD",1773166610866,0.55685168,2053.8,2052.7,1.21790812]
["bitfinex","ETHUSD",1773166611079,0.55685168,2053.8,2052.9,2.3676998]
["bitfinex","ETHUSD",1773166611777,0.55685168,2053.8,2052.7,1.21790812]
["bitfinex","ETHUSD",1773166611959,0.55685168,2053.8,2052.8,0.04871395]
["bitfinex","ETHUSD",1773166612354,0.55685168,2053.7,2052.8,0.04871395]
["bitfinex","ETHUSD",1773166612550,0.55685168,2053.7,2052.7,1.21790812]
["bitfinex","ETHUSD",1773166612974,1.77417978,2053.7,2052.7,1.21790812]
["bitfinex","ETHUSD",1773166613255,0.55685168,2053.5,2052.0,4.87310215]
["bitfinex","ETHUSD",1773166613473,0.55685168,2053.5,2051.7,4.87398082]
["bitfinex","ETHUSD",1773166613661,0.55685168,2053.2,2051.8,0.04873769]
["bitfinex","ETHUSD",1773166613865,0.55685168,2053.2,2051.7,4.87398082]
["bitfinex","ETHUSD",1773166614060,0.55685168,2053.2,2051.8,0.04873769]
["bitfinex","ETHUSD",1773166614271,0.55685168,2053.2,2051.9,2.3676998]
["bitfinex","ETHUSD",1773166614583,0.55685168,2053.1,2052.0,0.04873294]
["bitfinex","ETHUSD",1773166614881,0.55685168,2053.1,2052.2,2.3676998]
["bitfinex","ETHUSD",1773166615066,0.55685168,2053.1,2052.3,1.2668713]
["bitfinex","ETHUSD",1773166615382,0.55685168,2053.1,2052.3,1.21814549]
["bitfinex","ETHUSD",1773166615559,0.55685168,2053.1,2052.3,1.2668713]
["bitfinex","ETHUSD",1773166615879,0.55685168,2053.1,2052.3,1.21814549]
["bitfinex","ETHUSD",1773166616080,0.47363076,2053.4,2052.5,2.3676998]
["bitfinex","ETHUSD",1773166616281,1.69104203,2053.6,2052.3,1.21814549]
["bitfinex","ETHUSD",1773166616482,0.47363076,2053.5,2052.3,1.21814549]
["bitfinex","ETHUSD",1773166616682,0.47363076,2053.5,2052.3,1.2668713]
["bitfinex","ETHUSD",1773166617201,0.47363076,2053.3,2052.3,1.21814549]
["bitfinex","ETHUSD",1773166617369,0.47463076,2053.3,2052.4,0.04872344]
["bitfinex","ETHUSD",1773166617699,0.001,2053.3,2052.5,2.3676998]
["bitfinex","ETHUSD",1773166617900,0.001,2053.3,2052.3,1.21814549]
["bitfinex","ETHUSD",1773166618109,0.47463076,2053.3,2052.4,0.04872344]
["bitfinex","ETHUSD",1773166618262,0.47463076,2053.3,2052.3,1.21814549]
["bitfinex","ETHUSD",1773166618614,0.001,2053.3,2052.4,0.04872344]
["bitfinex","ETHUSD",1773166618967,0.001,2053.3,2052.3,1.21814549]
["bitfinex","ETHUSD",1773166619358,0.47363076,2053.2,2052.3,1.21814549]
["bitfinex","ETHUSD",1773166619557,0.001,2053.3,2052.3,1.21814549]
["bitfinex","ETHUSD",1773166619558,0.001,2053.3,2052.4,2.41642324]
["bitfinex","ETHUSD",1773166619790,0.47463076,2053.3,2052.3,1.21814549]
["bitfinex","ETHUSD",1773166620378,0.47463076,2053.3,2052.4,0.04872344]
["bitfinex","ETHUSD",1773166620582,0.47463076,2053.3,2052.4,2.41642324]
["bitfinex","ETHUSD",1773166620583,0.001,2053.3,2052.4,2.41642324]
["bitfinex","ETHUSD",1773166620785,0.001,2053.3,2052.4,2.39156628]
["bitfinex","ETHUSD",1773166621008,0.001,2053.3,2052.5,1.21802679]
["bitfinex","ETHUSD",1773166621207,2.42512815,2054.1,2052.8,2.3676998]
["bitfinex","ETHUSD",1773166621380,0.47363076,2054.1,2052.5,1.21802679]
["bitfinex","ETHUSD",1773166621585,0.47363076,2054.1,2052.7,2.3676998]
["bitfinex","ETHUSD",1773166621794,0.47363076,2054.1,2053.0,2.3676998]
["bitfinex","ETHUSD",1773166622178,0.47363076,2054.5,2053.3,2.3676998]
["bitfinex","ETHUSD",1773166622377,1.21676111,2054.7,2052.5,1.21802679]
["bitfinex","ETHUSD",1773166622378,1.69018013,2055.0,2053.6,2.3676998]
["bitfinex","ETHUSD",1773166622602,0.47363076,2054.9,2053.3,2.3676998]
["bitfinex","ETHUSD",1773166622994,0.47363076,2054.9,2053.3,2.80984811]
["bitfinex","ETHUSD",1773166623201,1.69005738,2055.2,2053.9,2.3676998]
["bitfinex","ETHUSD",1773166623395,0.47363076,2055.2,2053.6,2.80984811]
["bitfinex","ETHUSD",1773166623796,0.47363076,2055.2,2053.4,1.21749293]
["bitfinex","ETHUSD",1773166623993,0.47363076,2055.0,2053.6,2.3676998]
["bitfinex","ETHUSD",1773166624398,0.47363076,2054.9,2053.4,1.21749293]
["bitfinex","ETHUSD",1773166624790,0.47363076,2054.9,2053.4,1.23252184]
["bitfinex","ETHUSD",1773166625009,0.47363076,2054.9,2053.6,2.3676998]
["bitfinex","ETHUSD",1773166625280,0.47363076,2054.9,2053.7,1.21731508]
["bitfinex","ETHUSD",1773166625516,1.69024233,2054.9,2053.7,1.21731508]
["bitfinex","ETHUSD",1773166625836,0.91560309,2054.8,2053.7,1.21731508]
["bitfinex","ETHUSD",1773166625984,0.47363076,2054.8,2053.7,1.21731508]
["bitfinex","ETHUSD",1773166626587,0.47363076,2054.8,2052.7,2.3676998]
["bitfinex","ETHUSD",1773166626588,0.47363076,2054.6,2052.7,2.3676998]
["bitfinex","ETHUSD",1773166626883,2.3676998,2054.8,2052.6,4.87182031]
["bitfinex","ETHUSD",1773166626884,0.47363076,2054.4,2052.6,4.87182031]
["bitfinex","ETHUSD",1773166627094,0.47363076,2054.2,2052.7,2.3676998]
["bitfinex","ETHUSD",1773166627410,0.47363076,2053.8,2052.5,1.21802679]
["bitfinex","ETHUSD",1773166627607,0.47363076,2053.6,2052.5,0.02179611]
["bitfinex","ETHUSD",1773166627829,0.47363076,2053.6,2052.1,4.87281941]
["bitfinex","ETHUSD",1773166627830,0.47363076,2053.4,2052.1,1.21822859]
["bitfinex","ETHUSD",1773166628114,0.47363076,2053.4,2051.8,0.0011]
["bitfinex","ETHUSD",1773166628115,0.47363076,2053.0,2051.8,0.0011]
["bitfinex","ETHUSD",1773166628285,0.47363076,2052.8,2051.8,1.21952517]
["bitfinex","ETHUSD",1773166628482,0.47363076,2052.6,2051.9,0.04873531]
["bitfinex","ETHUSD",1773166628704,0.47363076,2052.6,2051.8,1.21953716]
["bitfinex","ETHUSD",1773166629093,0.47363076,2052.6,2051.9,0.04873531]
["bitfinex","ETHUSD",1773166629420,0.47363076,2052.4,2051.8,0.0011]
["bitfinex","ETHUSD",1773166629778,0.47363076,2053.1,2051.8,0.0011]
["bitfinex","ETHUSD",1773166629983,0.91497706,2053.0,2051.8,0.0011]
["bitfinex","ETHUSD",1773166630182,0.47363076,2053.0,2052.0,2.3676998]
["bitfinex","ETHUSD",1773166630383,0.47363076,2053.0,2052.1,0.04873056]
["bitfinex","ETHUSD",1773166630584,0.47363076,2053.0,2051.8,0.04983769]
["bitfinex","ETHUSD",1773166630817,0.47363076,2053.0,2051.8,0.0011]
["bitfinex","ETHUSD",1773166631183,0.47363076,2053.0,2052.0,2.3676998]
["bitfinex","ETHUSD",1773166631386,1.21778946,2052.9,2052.2,1.21820485]
["bitfinex","ETHUSD",1773166631717,0.47363076,2053.5,2052.3,2.3676998]
["bitfinex","ETHUSD",1773166631914,0.44148555,2053.4,2052.4,0.04872344]
["bitfinex","ETHUSD",1773166632123,0.47363076,2053.5,2052.6,2.3676998]
["bitfinex","ETHUSD",1773166632285,0.47363076,2053.5,2052.3,2.3676998]
["bitfinex","ETHUSD",1773166632708,0.47363076,2053.5,2052.2,1.21820485]
["bitfinex","ETHUSD",1773166632911,0.47363076,2053.5,2052.3,0.04872581]
["bitfinex","ETHUSD",1773166633141,0.47363076,2053.5,2052.5,2.3676998]
["bitfinex","ETHUSD",1773166633342,0.47363076,2053.5,2052.7,1.21790812]
["bitfinex","ETHUSD",1773166633540,1.69108137,2053.5,2052.7,1.21790812]
["bitfinex","ETHUSD",1773166633741,0.47363076,2053.4,2052.3,1.21814549]
["bitfinex","ETHUSD",1773166633923,0.47363076,2053.4,2052.4,0.04872344]
["bitfinex","ETHUSD",1773166634119,1.68863076,2053.4,2052.3,1.21814549]
["bitfinex","ETHUSD",1773166634325,0.47363076,2053.3,2052.4,0.04872344]
["bitfinex","ETHUSD",1773166634724,0.47363076,2053.5,2052.4,0.04872344]
["bitfinex","ETHUSD",1773166635046,0.47363076,2053.4,2052.4,0.04872344]
["bitfinex","ETHUSD",1773166635344,1.21755223,2053.3,2052.2,1.21817567]
["bitfinex","ETHUSD",1773166635649,1.21744087,2053.5,2052.4,2.3676998]
["bitfinex","ETHUSD",1773166635819,1.69107163,2053.5,2052.5,0.04872107]
["bitfinex","ETHUSD",1773166636188,0.47363076,2053.9,2052.7,2.3676998]
["bitfinex","ETHUSD",1773166636445,0.47363076,2053.9,2052.2,1.66142398]
["bitfinex","ETHUSD",1773166636446,0.47363076,2053.8,2052.4,2.3676998]
["bitfinex","ETHUSD",1773166636617,0.47363076,2053.8,2052.7,2.3676998]
["bitfinex","ETHUSD",1773166636817,0.47363076,2053.8,2052.4,2.3676998]
["bitfinex","ETHUSD",1773166637427,0.47363076,2053.8,2052.7,2.3676998]
["bitfinex","ETHUSD",1773166637642,0.47363076,2053.7,2052.6,1.21796745]
["bitfinex","ETHUSD",1773166638353,1.21725786,2053.8,2052.6,1.21796745]
["bitfinex","ETHUSD",1773166638522,1.69088862,2053.8,2052.6,1.21796745]
["bitfinex","ETHUSD",1773166638720,0.47363076,2053.6,2052.6,1.21796745]
["bitfinex","ETHUSD",1773166639248,0.47363076,2053.6,2052.7,0.04871632]
["bitfinex","ETHUSD",1773166639444,1.6709049,2053.9,2052.9,1.21778946]
["bitfinex","ETHUSD",1773166639756,0.45367832,2053.8,2052.9,1.21778946]
["bitfinex","ETHUSD",1773166639956,0.45367832,2053.8,2053.0,0.0487092]
["bitfinex","ETHUSD",1773166640163,0.45367832,2053.8,2052.9,1.21778946]
["bitfinex","ETHUSD",1773166640372,0.001,2054.7,2053.1,0.47708504]
["bitfinex","ETHUSD",1773166640555,0.001,2054.7,2053.8,0.47708504]
["bitfinex","ETHUSD",1773166640732,0.001,2054.7,2054.1,2.3676998]
["bitfinex","ETHUSD",1773166640937,0.001,2054.7,2053.8,0.47708504]
["bitfinex","ETHUSD",1773166641135,0.001,2054.7,2053.5,2.3676998]
["bitfinex","ETHUSD",1773166641451,1.21634993,2055.4,2054.2,1.21701879]
["bitfinex","ETHUSD",1773166641760,1.22,2055.7,2054.2,1.21701879]
["bitfinex","ETHUSD",1773166641761,4.86478667,2055.6,2054.2,1.21701879]
["bitfinex","ETHUSD",1773166641931,1.21618992,2055.6,2054.2,1.21701879]
["bitfinex","ETHUSD",1773166642137,0.45367832,2055.5,2054.2,1.21701879]
["bitfinex","ETHUSD",1773166642539,0.45367832,2055.5,2053.6,1.21737436]
["bitfinex","ETHUSD",1773166642841,1.22,2055.4,2054.1,2.36828398]
["bitfinex","ETHUSD",1773166643469,1.22,2055.4,2053.9,0.47708504]
["bitfinex","ETHUSD",1773166643470,1.21636744,2055.3,2054.0,1.21713729]
["bitfinex","ETHUSD",1773166643698,0.45367832,2055.2,2053.7,1.21731508]
["bitfinex","ETHUSD",1773166644741,0.45367832,2054.9,2053.3,1.21755223]
["bitfinex","ETHUSD",1773166645044,0.45367832,2054.6,2053.1,1.21877083]
["bitfinex","ETHUSD",1773166645258,0.45367832,2054.3,2053.1,0.0011]
["bitfinex","ETHUSD",1773166645461,0.45367832,2054.1,2053.1,0.0011]
["bitfinex","ETHUSD",1773166646083,1.222,2054.0,2053.1,0.0011]
["bitfinex","ETHUSD",1773166646487,1.223,2054.0,2053.1,0.0011]
["bitfinex","ETHUSD",1773166646689,1.67046017,2054.6,2053.2,2.36828398]
["bitfinex","ETHUSD",1773166646981,0.45367832,2054.4,2053.1,2.36938398]
["bitfinex","ETHUSD",1773166647185,1.2177611,2054.7,2053.1,2.84646902]
["bitfinex","ETHUSD",1773166647348,1.21772642,2054.7,2053.4,2.84536902]
["bitfinex","ETHUSD",1773166647548,0.001,2054.7,2053.7,2.36828398]
["bitfinex","ETHUSD",1773166647746,0.001,2054.7,2053.7,2.41697658]
["bitfinex","ETHUSD",1773166647974,0.001,2054.7,2053.7,0.0486926]
["bitfinex","ETHUSD",1773166648177,0.001,2054.7,2053.5,1.21743364]
["bitfinex","ETHUSD",1773166648478,0.001,2054.7,2053.6,0.04869497]
["bitfinex","ETHUSD",1773166648787,0.45467832,2054.7,2053.6,0.04869497]
["bitfinex","ETHUSD",1773166648950,1.224,2054.6,2053.5,1.21743364]
["bitfinex","ETHUSD",1773166649259,1.224,2054.6,2053.6,0.04869497]
["bitfinex","ETHUSD",1773166649456,0.001,2054.7,2053.7,1.21731508]
["bitfinex","ETHUSD",1773166649854,0.001,2054.7,2053.8,0.04869023]
["bitfinex","ETHUSD",1773166650157,0.001,2054.7,2053.7,1.21731508]
["bitfinex","ETHUSD",1773166650374,0.001,2054.7,2053.8,0.04869023]
["bitfinex","ETHUSD",1773166650555,0.001,2054.7,2053.4,4.86996043]
["bitfinex","ETHUSD",1773166650556,0.45467832,2054.7,2053.4,1.21749293]
["bitfinex","ETHUSD",1773166650962,0.45367832,2054.6,2053.1,1.21874606]
["bitfinex","ETHUSD",1773166651220,0.45367832,2054.6,2053.4,2.36828398]
["bitfinex","ETHUSD",1773166651384,0.001,2054.7,2053.5,0.04869734]
["bitfinex","ETHUSD",1773166651689,0.001,2054.7,2053.6,1.21737436]
["bitfinex","ETHUSD",1773166651690,1.21772263,2054.7,2053.6,1.21737436]
["bitfinex","ETHUSD",1773166651899,1.21772263,2054.7,2053.7,2.36828398]
["bitfinex","ETHUSD",1773166651900,0.001,2054.7,2053.7,2.36828398]
["bitfinex","ETHUSD",1773166652055,0.001,2054.7,2053.8,0.04869023]
["bitfinex","ETHUSD",1773166652255,0.001,2054.7,2053.7,2.36828398]
["bitfinex","ETHUSD",1773166652455,0.001,2054.7,2053.6,1.21737436]
["bitfinex","ETHUSD",1773166652671,0.45367832,2054.6,2053.6,1.21737436]
["bitfinex","ETHUSD",1773166652857,1.226,2054.5,2053.6,1.26606933]
["bitfinex","ETHUSD",1773166653057,1.226,2054.5,2053.6,1.21737436]
["bitfinex","ETHUSD",1773166653280,0.45367832,2054.4,2053.2,4.87038866]
["bitfinex","ETHUSD",1773166653464,0.45367832,2054.4,2053.3,0.04870208]
["bitfinex","ETHUSD",1773166653666,1.226,2054.5,2053.4,3.58577691]
["bitfinex","ETHUSD",1773166653667,2.44287079,2054.5,2053.4,3.58577691]
["bitfinex","ETHUSD",1773166653900,2.44287079,2054.5,2053.5,0.04869734]
["bitfinex","ETHUSD",1773166654190,1.21681913,2054.6,2053.5,0.04869734]
["bitfinex","ETHUSD",1773166654357,1.67049745,2054.6,2053.5,0.04630272]
["bitfinex","ETHUSD",1773166654759,0.45367832,2054.5,2053.5,0.04869734]
["bitfinex","ETHUSD",1773166655067,1.226,2054.4,2053.4,1.21749293]
["bitfinex","ETHUSD",1773166655269,1.226,2054.4,2053.5,0.04869734]
["bitfinex","ETHUSD",1773166655713,0.001,2054.7,2053.8,2.36828398]
["bitfinex","ETHUSD",1773166656005,0.001,2054.7,2054.1,2.36828398]
["bitfinex","ETHUSD",1773166656292,1.52528912,2055.5,2054.4,2.36828398]
["bitfinex","ETHUSD",1773166656471,0.30903487,2055.5,2054.8,2.36828398]
["bitfinex","ETHUSD",1773166656658,0.30903487,2055.5,2054.5,2.36828398]
["bitfinex","ETHUSD",1773166656860,0.30903487,2055.5,2054.5,2.84536902]
["bitfinex","ETHUSD",1773166657689,1.52528596,2055.5,2054.6,1.21678185]
["bitfinex","ETHUSD",1773166657855,0.30903487,2055.5,2054.6,1.21678185]
["bitfinex","ETHUSD",1773166659413,0.30903487,2055.5,2054.8,2.36828398]
["bitfinex","ETHUSD",1773166659704,7.46020551,2056.1,2055.5,1.21624908]
["bitfinex","ETHUSD",1773166659705,0.001,2056.1,2055.5,1.21624908]
["bitfinex","ETHUSD",1773166660021,0.001,2056.5,2055.7,2.36828398]
["bitfinex","ETHUSD",1773166660512,0.8336234,2056.7,2056.0,2.36828398]
["bitfinex","ETHUSD",1773166660877,1.21506682,2057.5,2056.3,2.36828398]
["bitfinex","ETHUSD",1773166661067,1.66874514,2057.5,2056.0,4.85826918]
["bitfinex","ETHUSD",1773166661262,0.45367832,2057.1,2055.5,1.21624908]
["bitfinex","ETHUSD",1773166661480,0.45367832,2056.9,2055.2,3.58466779]
["bitfinex","ETHUSD",1773166661693,1.66921777,2056.7,2055.2,3.58466779]
["bitfinex","ETHUSD",1773166662093,1.225,2056.6,2055.2,3.58466779]
["bitfinex","ETHUSD",1773166662478,1.225,2056.6,2054.8,4.8657065]
["bitfinex","ETHUSD",1773166662479,0.45367832,2056.5,2054.6,6.81135422]
["bitfinex","ETHUSD",1773166662666,0.45367832,2056.3,2054.7,4.86667244]
["bitfinex","ETHUSD",1773166662860,0.45367832,2056.3,2054.8,0.04866653]
["bitfinex","ETHUSD",1773166663083,0.45367832,2056.3,2054.8,2.41695051]
["bitfinex","ETHUSD",1773166663288,0.45367832,2056.3,2054.8,2.89403555]
["bitfinex","ETHUSD",1773166663482,0.45367832,2056.5,2054.9,0.47708504]
["bitfinex","ETHUSD",1773166663687,0.45367832,2056.5,2054.5,1.21672263]
["bitfinex","ETHUSD",1773166663688,0.45367832,2056.1,2054.4,4.0622101]
["bitfinex","ETHUSD",1773166663891,0.45367832,2056.1,2054.5,0.04867364]
["bitfinex","ETHUSD",1773166664206,0.45367832,2055.8,2054.4,1.2168555]
["bitfinex","ETHUSD",1773166664364,0.45367832,2055.6,2053.9,4.8687693]
["bitfinex","ETHUSD",1773166664829,0.45367832,2055.1,2053.7,0.0011]
["bitfinex","ETHUSD",1773166664964,0.45367832,2054.8,2053.7,1.21840136]
["bitfinex","ETHUSD",1773166665164,1.224,2054.7,2053.7,0.0011]
["bitfinex","ETHUSD",1773166665405,1.67767832,2054.7,2053.7,0.0011]
["bitfinex","ETHUSD",1773166665565,1.67767832,2054.7,2053.7,1.26710134]
["bitfinex","ETHUSD",1773166665768,1.21678185,2054.6,2053.7,1.26709]
["bitfinex","ETHUSD",1773166665997,1.67046017,2054.6,2053.7,0.0011]
["bitfinex","ETHUSD",1773166666484,1.67046017,2054.6,2053.7,1.21840601]
["bitfinex","ETHUSD",1773166666871,1.67046017,2054.6,2053.8,0.04869023]
["bitfinex","ETHUSD",1773166667071,0.45367832,2054.5,2053.7,0.0011]
["bitfinex","ETHUSD",1773166667788,2.44090031,2054.4,2053.7,0.0011]
["bitfinex","ETHUSD",1773166668010,0.48476477,2054.3,2053.5,0.0011]
["bitfinex","ETHUSD",1773166668465,1.224,2054.2,2053.5,0.0011]
["bitfinex","ETHUSD",1773166668869,1.21690031,2054.4,2053.5,1.21853325]
["bitfinex","ETHUSD",1773166669099,1.224,2054.6,2053.5,1.21853325]
["bitfinex","ETHUSD",1773166669308,1.224,2055.0,2053.7,2.36828398]
["bitfinex","ETHUSD",1773166669607,1.224,2055.0,2053.8,0.04869023]
["bitfinex","ETHUSD",1773166669778,1.21660421,2054.9,2053.9,1.21719655]
["bitfinex","ETHUSD",1773166670177,1.21660421,2054.9,2053.5,0.4655855]
["bitfinex","ETHUSD",1773166670377,0.49546735,2054.8,2053.6,1.26606933]
["bitfinex","ETHUSD",1773166670570,0.49546735,2054.7,2053.6,1.21737436]
["bitfinex","ETHUSD",1773166671001,0.49546735,2054.7,2053.5,1.21848832]
["bitfinex","ETHUSD",1773166671510,3.58488819,2054.9,2053.5,1.21850888]
["bitfinex","ETHUSD",1773166671511,0.49546735,2054.5,2053.5,1.21850888]
["bitfinex","ETHUSD",1773166671677,2.4399052,2054.4,2053.7,1.21731508]
["bitfinex","ETHUSD",1773166671872,2.4399052,2054.4,2053.6,1.21734514]
["bitfinex","ETHUSD",1773166672089,0.49546735,2054.9,2053.7,0.0486926]
["bitfinex","ETHUSD",1773166672304,0.49546735,2054.7,2053.5,1.21849698]
["bitfinex","ETHUSD",1773166672474,0.49546735,2054.5,2053.5,0.0011]
["bitfinex","ETHUSD",1773166672672,0.49546735,2054.5,2053.9,0.0011]
["bitfinex","ETHUSD",1773166672975,0.49546735,2054.1,2053.2,1.2186758]
["bitfinex","ETHUSD",1773166673189,1.223,2054.0,2053.6,0.0011]
["bitfinex","ETHUSD",1773166673377,1.71846735,2054.0,2053.6,0.0011]
["bitfinex","ETHUSD",1773166673899,1.21719655,2053.9,2053.6,0.0011]
["bitfinex","ETHUSD",1773166674417,1.7126639,2053.9,2053.4,0.0011]
["bitfinex","ETHUSD",1773166674770,1.222,2054.4,2053.4,0.0011]
["bitfinex","ETHUSD",1773166674999,2.93434834,2054.5,2053.4,0.0011]
["bitfinex","ETHUSD",1773166675579,2.43888099,2054.5,2053.4,0.0011]
["bitfinex","ETHUSD",1773166675783,1.21695954,2054.3,2053.4,0.0011]
["bitfinex","ETHUSD",1773166675980,0.49546735,2054.2,2053.4,0.0011]
["bitfinex","ETHUSD",1773166676503,0.49546735,2054.0,2053.4,0.0011]
["bitfinex","ETHUSD",1773166676721,1.221,2053.9,2053.4,0.0011]
["bitfinex","ETHUSD",1773166677077,1.71646735,2053.9,2053.4,0.0011]
["bitfinex","ETHUSD",1773166677274,0.49546735,2053.8,2053.4,0.0011]
["bitfinex","ETHUSD",1773166677715,0.49546735,2053.8,2053.2,0.0011]
["bitfinex","ETHUSD",1773166677882,1.21731508,2053.7,2053.2,0.0011]
["bitfinex","ETHUSD",1773166678216,1.221,2053.6,2053.2,0.0011]
["bitfinex","ETHUSD",1773166678506,1.221,2053.7,2053.2,0.0011]
["bitfinex","ETHUSD",1773166678707,1.21729898,2053.8,2053.2,0.0011]
["bitfinex","ETHUSD",1773166678912,1.22,2053.9,2053.2,0.0011]
["bitfinex","ETHUSD",1773166679579,1.71546735,2053.9,2053.2,0.0011]
["bitfinex","ETHUSD",1773166679786,1.22,2053.8,2053.2,0.0011]
["bitfinex","ETHUSD",1773166679983,2.43726165,2053.8,2053.2,0.0011]
["bitfinex","ETHUSD",1773166680185,1.21707803,2054.1,2053.2,0.0011]
["bitfinex","ETHUSD",1773166680386,1.22,2054.0,2053.2,0.04980445]
["bitfinex","ETHUSD",1773166680614,1.22,2054.0,2053.2,0.0011]
["bitfinex","ETHUSD",1773166680782,0.49546735,2053.8,2053.1,0.0011]
["bitfinex","ETHUSD",1773166680981,0.49546735,2053.6,2053.1,0.0011]
["bitfinex","ETHUSD",1773166681637,2.57476589,2053.9,2053.1,0.0011]
["bitfinex","ETHUSD",1773166681918,1.219,2053.7,2053.1,0.0011]
["bitfinex","ETHUSD",1773166682220,4.86714625,2054.6,2053.1,0.04980683]
["bitfinex","ETHUSD",1773166682392,0.49546735,2054.4,2053.1,0.04980683]
["bitfinex","ETHUSD",1773166682930,0.49546735,2053.7,2053.1,0.0011]
["bitfinex","ETHUSD",1773166683220,1.218,2053.7,2053.1,0.0011]
["bitfinex","ETHUSD",1773166683514,0.49546735,2054.1,2053.1,0.0011]
["bitfinex","ETHUSD",1773166683884,2.43516518,2054.0,2053.1,1.21877083]
["bitfinex","ETHUSD",1773166684183,2.43515235,2054.0,2053.2,0.04870446]
["bitfinex","ETHUSD",1773166684383,2.9306197,2054.0,2053.1,0.0011]
["bitfinex","ETHUSD",1773166684586,2.43515235,2054.0,2053.1,0.0011]
["bitfinex","ETHUSD",1773166685082,2.9306197,2054.0,2053.1,0.0011]
["bitfinex","ETHUSD",1773166685617,0.49546735,2053.9,2053.1,0.0011]
["bitfinex","ETHUSD",1773166685818,0.49546735,2053.8,2053.1,0.0011]
["bitfinex","ETHUSD",1773166686031,1.71242689,2054.3,2053.1,0.04980683]
["bitfinex","ETHUSD",1773166686183,0.49546735,2054.2,2053.1,0.0011]
["bitfinex","ETHUSD",1773166686387,1.71246735,2054.1,2053.1,0.0011]
["bitfinex","ETHUSD",1773166686813,0.49546735,2054.0,2053.1,0.0011]
["bitfinex","ETHUSD",1773166687485,1.216,2053.9,2053.1,0.0011]
["bitfinex","ETHUSD",1773166688099,1.21725581,2053.8,2053.1,0.0011]
["bitfinex","ETHUSD",1773166688303,0.49546735,2053.7,2053.1,0.0011]
["bitfinex","ETHUSD",1773166689053,1.216,2053.6,2053.1,0.0011]
["bitfinex","ETHUSD",1773166689420,1.71146735,2053.6,2053.1,0.0011]
["bitfinex","ETHUSD",1773166689654,0.49546735,2053.4,2053.0,0.0011]
["bitfinex","ETHUSD",1773166690039,1.21755223,2053.3,2053.0,0.0011]
["bitfinex","ETHUSD",1773166690253,1.21755223,2053.3,2052.9,0.0011]
["bitfinex","ETHUSD",1773166690429,3.59146776,2053.3,2052.8,0.0011]
["bitfinex","ETHUSD",1773166690634,1.21755223,2053.3,2052.8,0.0011]
["bitfinex","ETHUSD",1773166691359,1.215,2053.4,2052.8,0.0011]
["bitfinex","ETHUSD",1773166691543,1.21723706,2053.9,2052.8,2.37501553]
["bitfinex","ETHUSD",1773166691745,1.215,2054.0,2053.1,2.37391553]
["bitfinex","ETHUSD",1773166691961,1.215,2054.0,2052.8,0.4655855]
["bitfinex","ETHUSD",1773166692133,1.215,2054.0,2053.2,2.37391553]
["bitfinex","ETHUSD",1773166692455,2.43214362,2054.0,2052.9,4.05619049]
["bitfinex","ETHUSD",1773166693048,2.47149266,2054.0,2052.9,4.05619049]
["bitfinex","ETHUSD",1773166693250,2.47149266,2054.0,2052.9,1.68227496]
["bitfinex","ETHUSD",1773166693464,2.96696001,2054.0,2052.8,1.2189164]
["bitfinex","ETHUSD",1773166693627,0.49546735,2053.8,2052.8,0.0011]
["bitfinex","ETHUSD",1773166694132,2.86938288,2053.6,2052.8,0.0011]
["bitfinex","ETHUSD",1773166694338,0.49546735,2053.4,2052.8,0.0011]
["bitfinex","ETHUSD",1773166694536,1.215,2053.3,2052.8,0.0011]
["bitfinex","ETHUSD",1773166694925,0.03934904,2053.2,2052.8,0.0011]
["bitfinex","ETHUSD",1773166695337,0.03934904,2053.1,2052.8,0.0011]
["bitfinex","ETHUSD",1773166696152,7.44402624,2053.8,2052.8,0.0011]
["bitfinex","ETHUSD",1773166696153,0.49546735,2053.9,2052.8,0.0011]
["bitfinex","ETHUSD",1773166696319,0.49546735,2053.9,2052.8,0.4655855]
["bitfinex","ETHUSD",1773166696320,0.03934904,2053.9,2052.8,0.4655855]
["bitfinex","ETHUSD",1773166696523,0.03934904,2053.9,2052.9,0.04749948]
["bitfinex","ETHUSD",1773166696751,1.21706196,2054.2,2053.0,0.4644855]
["bitfinex","ETHUSD",1773166696942,0.03934904,2054.0,2053.1,0.51319233]
["bitfinex","ETHUSD",1773166697145,1.214,2054.1,2052.9,2.83746371]
["bitfinex","ETHUSD",1773166697326,0.03934904,2054.0,2053.0,0.5131947]
["bitfinex","ETHUSD",1773166697655,0.03934904,2054.0,2053.0,0.4644855]
["bitfinex","ETHUSD",1773166698054,1.21719655,2053.9,2053.1,1.21767083]
["bitfinex","ETHUSD",1773166698254,0.03934904,2054.0,2053.1,1.21767083]
["bitfinex","ETHUSD",1773166698561,0.49646735,2054.4,2053.7,0.4644855]
["bitfinex","ETHUSD",1773166698562,0.001,2054.4,2053.7,0.4644855]
["bitfinex","ETHUSD",1773166698853,0.001,2054.4,2053.3,0.4644855]
["bitfinex","ETHUSD",1773166699059,0.001,2054.7,2054.1,2.37297821]
["bitfinex","ETHUSD",1773166699270,1.21773123,2054.7,2053.4,0.45751191]
["bitfinex","ETHUSD",1773166699432,0.001,2054.7,2053.8,0.45751191]
["bitfinex","ETHUSD",1773166699834,1.21772617,2054.7,2053.8,0.45751191]
["bitfinex","ETHUSD",1773166700144,1.21772617,2054.7,2053.3,1.451]
["bitfinex","ETHUSD",1773166700145,0.001,2054.7,2053.5,1.21743364]
["bitfinex","ETHUSD",1773166700339,0.001,2054.7,2053.9,2.37297821]
["bitfinex","ETHUSD",1773166700535,0.001,2054.7,2053.7,0.45751191]
["bitfinex","ETHUSD",1773166700857,0.001,2054.7,2053.9,2.37297821]
["bitfinex","ETHUSD",1773166701280,0.001,2054.7,2053.5,1.21743364]
["bitfinex","ETHUSD",1773166701631,0.45663855,2054.7,2053.4,1.21744641]
["bitfinex","ETHUSD",1773166701847,0.45663855,2054.7,2053.4,1.26614612]
["bitfinex","ETHUSD",1773166702044,1.21678185,2054.6,2053.3,4.87003225]
["bitfinex","ETHUSD",1773166702244,1.21678185,2054.6,2053.4,0.04869971]
["bitfinex","ETHUSD",1773166702833,1.21776967,2054.7,2053.5,2.82863533]
["bitfinex","ETHUSD",1773166703033,1.21776967,2054.7,2053.5,0.45751191]
["bitfinex","ETHUSD",1773166703341,1.21772796,2054.7,2053.7,2.37112342]
["bitfinex","ETHUSD",1773166703541,1.21772796,2054.7,2053.3,4.87003225]
["bitfinex","ETHUSD",1773166703742,1.21772796,2054.7,2053.4,0.04869971]
["bitfinex","ETHUSD",1773166703949,1.67336651,2054.7,2053.3,5.32754416]
["bitfinex","ETHUSD",1773166704145,1.67247963,2054.5,2053.4,0.04869971]
["bitfinex","ETHUSD",1773166704357,1.67247963,2054.5,2053.2,2.82863533]
["bitfinex","ETHUSD",1773166704543,1.67247963,2054.5,2053.3,0.04870208]
["bitfinex","ETHUSD",1773166705072,1.67247963,2054.5,2053.2,0.45751191]
["bitfinex","ETHUSD",1773166705244,2.42982547,2054.6,2053.3,0.04870208]
["bitfinex","ETHUSD",1773166705448,1.21775641,2054.7,2053.7,2.82863533]
["bitfinex","ETHUSD",1773166705643,1.21775641,2054.7,2053.4,2.37112342]
["bitfinex","ETHUSD",1773166705843,1.67339496,2054.7,2053.3,0.45751191]
["bitfinex","ETHUSD",1773166706368,1.67339496,2054.7,2053.4,1.21749293]
["bitfinex","ETHUSD",1773166706369,0.45563855,2054.6,2053.4,1.21749293]
["bitfinex","ETHUSD",1773166706740,0.45563855,2054.6,2053.5,0.04869734]
["bitfinex","ETHUSD",1773166706944,2.42975641,2054.7,2053.5,0.50620925]
["bitfinex","ETHUSD",1773166707143,2.42975641,2054.7,2053.5,0.45751191]
["bitfinex","ETHUSD",1773166707462,0.45563855,2054.6,2053.4,1.21749293]
["bitfinex","ETHUSD",1773166707660,0.45563855,2054.6,2053.5,0.04869734]
["bitfinex","ETHUSD",1773166708370,1.21684108,2054.5,2053.5,0.04869734]
["bitfinex","ETHUSD",1773166708673,2.42882334,2054.6,2053.4,2.37112342]
["bitfinex","ETHUSD",1773166708973,2.42882334,2054.6,2053.5,0.04869734]
["bitfinex","ETHUSD",1773166709175,1.212,2054.6,2053.5,0.04869734]
["bitfinex","ETHUSD",1773166709476,0.45563855,2054.5,2053.2,4.86997175]
["bitfinex","ETHUSD",1773166709676,2.42878716,2054.6,2053.4,2.37112342]
["bitfinex","ETHUSD",1773166709846,0.45563855,2054.5,2053.2,4.86997175]
["bitfinex","ETHUSD",1773166710347,1.67252724,2054.5,2053.4,3.58861635]
["bitfinex","ETHUSD",1773166710570,1.67252724,2054.5,2053.5,0.04869734]
["bitfinex","ETHUSD",1773166710766,4.86715918,2054.6,2053.5,0.04869734]
["bitfinex","ETHUSD",1773166710973,1.21678185,2054.6,2053.5,0.04869734]
["bitfinex","ETHUSD",1773166711248,2.88439638,2054.7,2053.4,1.21749293]
["bitfinex","ETHUSD",1773166711461,0.45563855,2054.6,2053.5,0.04869734]
["bitfinex","ETHUSD",1773166711970,0.001,2054.4,2053.4,1.21749293]
["bitfinex","ETHUSD",1773166712167,0.45663855,2054.4,2053.1,1.21767083]
["bitfinex","ETHUSD",1773166712365,0.45663855,2054.4,2053.0,0.0011]
["bitfinex","ETHUSD",1773166712366,0.45563855,2054.1,2053.0,0.0011]
["bitfinex","ETHUSD",1773166712767,0.45563855,2053.7,2052.6,0.0011]
["bitfinex","ETHUSD",1773166712969,0.45563855,2053.5,2052.6,1.21906652]
["bitfinex","ETHUSD",1773166713173,0.45563855,2053.4,2052.6,0.0011]
["bitfinex","ETHUSD",1773166714293,1.21707803,2054.1,2053.1,1.21767083]
["bitfinex","ETHUSD",1773166714504,0.45563855,2054.0,2052.8,1.21784879]
["bitfinex","ETHUSD",1773166714802,0.45563855,2053.8,2052.7,1.21787482]
["bitfinex","ETHUSD",1773166715584,0.45563855,2053.6,2052.6,0.0011]
["bitfinex","ETHUSD",1773166715791,1.66663855,2053.5,2052.6,1.21906141]
["bitfinex","ETHUSD",1773166716176,1.66663855,2053.5,2052.7,0.04871632]
["bitfinex","ETHUSD",1773166716383,1.211,2053.4,2052.7,1.26657747]
["bitfinex","ETHUSD",1773166716696,1.211,2053.4,2052.7,1.21786115]
["bitfinex","ETHUSD",1773166717058,6.08065055,2053.6,2052.7,1.26657747]
["bitfinex","ETHUSD",1773166717263,1.21737436,2053.7,2052.7,1.26657747]
["bitfinex","ETHUSD",1773166717264,0.45563855,2053.9,2052.7,3.63770089]
["bitfinex","ETHUSD",1773166717489,1.211,2053.9,2053.0,2.37112342]
["bitfinex","ETHUSD",1773166717690,0.45563855,2053.8,2052.6,1.21902488]
["bitfinex","ETHUSD",1773166717894,0.45563855,2053.6,2052.6,0.0011]
["bitfinex","ETHUSD",1773166718265,0.45563855,2053.6,2052.6,1.2190539]
["bitfinex","ETHUSD",1773166718466,2.42843364,2053.5,2052.7,0.04871632]
["bitfinex","ETHUSD",1773166718760,0.45563855,2053.4,2052.6,0.0011]
["bitfinex","ETHUSD",1773166719226,0.45563855,2053.4,2052.6,0.04981869]
["bitfinex","ETHUSD",1773166719410,0.45563855,2053.4,2052.6,0.0011]
["bitfinex","ETHUSD",1773166719721,0.45563855,2053.4,2052.0,0.0011]
["bitfinex","ETHUSD",1773166720092,0.45563855,2053.0,2052.0,0.0011]
["bitfinex","ETHUSD",1773166720291,0.45563855,2052.8,2052.0,0.0011]
["bitfinex","ETHUSD",1773166720494,1.211,2052.7,2052.0,0.0011]
["bitfinex","ETHUSD",1773166720951,1.21778946,2052.9,2052.0,0.0011]
["bitfinex","ETHUSD",1773166721090,0.45563855,2052.8,2052.0,0.0011]
["bitfinex","ETHUSD",1773166722001,1.211,2052.7,2052.0,0.0011]
["bitfinex","ETHUSD",1773166722530,1.21796745,2052.6,2052.0,0.0011]
["bitfinex","ETHUSD",1773166722727,5.32742713,2052.8,2052.0,0.0011]
["bitfinex","ETHUSD",1773166722728,1.67351984,2052.8,2052.0,0.0011]
["bitfinex","ETHUSD",1773166723023,1.211,2052.7,2052.0,0.0011]
["bitfinex","ETHUSD",1773166723230,1.67351984,2052.8,2052.0,0.0011]
["bitfinex","ETHUSD",1773166723429,1.211,2053.0,2052.0,0.0011]
["bitfinex","ETHUSD",1773166723629,1.21767083,2053.1,2052.0,0.04983294]
["bitfinex","ETHUSD",1773166724345,2.42864952,2053.2,2052.2,0.0011]
["bitfinex","ETHUSD",1773166724499,2.42864952,2053.2,2052.2,0.04982819]
["bitfinex","ETHUSD",1773166724899,2.42864952,2053.2,2052.2,1.21926869]
["bitfinex","ETHUSD",1773166725108,2.88428807,2053.2,2052.2,1.21929694]
["bitfinex","ETHUSD",1773166725308,2.88428807,2053.2,2052.3,0.04872581]
["bitfinex","ETHUSD",1773166725522,2.42864952,2053.2,2052.2,1.21929694]
["bitfinex","ETHUSD",1773166725726,1.67305479,2053.6,2052.3,0.50623772]
["bitfinex","ETHUSD",1773166726050,0.45563855,2053.5,2052.3,0.04872581]
["bitfinex","ETHUSD",1773166726398,1.211,2053.4,2052.3,0.04872581]
["bitfinex","ETHUSD",1773166726603,1.21741624,2053.6,2052.4,0.45751191]
["bitfinex","ETHUSD",1773166726999,4.86932202,2053.7,2052.4,0.45751191]
["bitfinex","ETHUSD",1773166727000,5.32496057,2053.7,2052.5,1.21802679]
["bitfinex","ETHUSD",1773166727201,0.48652916,2053.6,2052.3,4.87243903]
["bitfinex","ETHUSD",1773166727632,0.48652916,2053.6,2052.3,1.21814549]
["bitfinex","ETHUSD",1773166727833,0.48652916,2053.4,2052.2,0.0011]
["bitfinex","ETHUSD",1773166728136,0.48652916,2053.1,2052.2,0.0011]
["bitfinex","ETHUSD",1773166728357,0.48652916,2052.9,2052.0,0.0011]
["bitfinex","ETHUSD",1773166728837,1.69852916,2052.8,2052.0,0.0011]
["bitfinex","ETHUSD",1773166729132,1.70443728,2052.7,2052.0,0.0011]
["bitfinex","ETHUSD",1773166729334,1.21790812,2052.7,2052.0,0.0011]
["bitfinex","ETHUSD",1773166729536,0.48971559,2052.6,2052.0,0.0011]
["bitfinex","ETHUSD",1773166730206,0.48971559,2052.5,2051.7,0.0011]
["bitfinex","ETHUSD",1773166730409,0.48971559,2052.2,2051.1,1.21995188]
["bitfinex","ETHUSD",1773166730724,1.70171559,2052.1,2051.1,0.0011]
["bitfinex","ETHUSD",1773166730928,1.21832358,2052.0,2051.1,0.0011]
["bitfinex","ETHUSD",1773166731127,1.70803917,2052.0,2051.1,0.0011]
["bitfinex","ETHUSD",1773166731514,1.212,2051.9,2051.1,0.0011]
["bitfinex","ETHUSD",1773166731741,0.48971559,2051.8,2051.1,0.0011]
["bitfinex","ETHUSD",1773166732344,0.48971559,2051.6,2050.8,0.04876145]
["bitfinex","ETHUSD",1773166732669,2.37112342,2050.9,2050.0,0.32146249]
["bitfinex","ETHUSD",1773166732811,1.212,2050.8,2049.2,0.47883317]
["bitfinex","ETHUSD",1773166733008,1.21909591,2050.7,2049.3,1.69876192]
["bitfinex","ETHUSD",1773166733212,1.21909591,2050.7,2049.4,2.37112342]
["bitfinex","ETHUSD",1773166734075,1.21909591,2050.7,2049.0,4.87971502]
["bitfinex","ETHUSD",1773166734076,2.37112342,2050.4,2049.0,1.22010736]
["bitfinex","ETHUSD",1773166734373,0.48971559,2050.4,2049.1,0.04880191]
["bitfinex","ETHUSD",1773166734578,0.48971559,2050.4,2049.0,1.22010736]
["bitfinex","ETHUSD",1773166734886,0.48971559,2050.4,2048.9,0.89870413]
["bitfinex","ETHUSD",1773166735056,0.48971559,2049.9,2048.9,0.89870413]
["bitfinex","ETHUSD",1773166735378,1.212,2049.8,2049.0,0.04880429]
["bitfinex","ETHUSD",1773166735579,1.212,2049.8,2048.9,0.89870413]
["bitfinex","ETHUSD",1773166735580,1.70171559,2049.8,2048.9,0.89870413]
["bitfinex","ETHUSD",1773166735780,1.21951219,2050.0,2049.0,0.04880429]
["bitfinex","ETHUSD",1773166735983,1.21951219,2050.0,2048.9,2.11886532]
["bitfinex","ETHUSD",1773166735984,1.212,2049.7,2048.9,2.11886532]
["bitfinex","ETHUSD",1773166736179,1.212,2049.7,2048.9,2.1188664]
["bitfinex","ETHUSD",1773166736354,1.21951219,2050.0,2049.0,0.04880429]
["bitfinex","ETHUSD",1773166736550,2.43151219,2050.0,2049.1,0.0011]
["bitfinex","ETHUSD",1773166736951,0.48971559,2049.9,2049.1,0.0011]
["bitfinex","ETHUSD",1773166737286,0.48971559,2049.7,2048.9,1e-08]
["bitfinex","ETHUSD",1773166738586,0.48971559,2049.4,2048.9,1e-08]
["bitfinex","ETHUSD",1773166738765,1.212,2049.3,2048.9,1e-08]
["bitfinex","ETHUSD",1773166738951,1.21998828,2049.2,2048.9,1e-08]
["bitfinex","ETHUSD",1773166739157,1.21998828,2049.2,2048.7,0.0011]
["bitfinex","ETHUSD",1773166740260,1.212,2049.6,2048.7,0.0011]
["bitfinex","ETHUSD",1773166740485,1.212,2049.6,2048.7,0.04991144]
["bitfinex","ETHUSD",1773166740655,1.212,2049.9,2048.7,2.85105659]
["bitfinex","ETHUSD",1773166740856,1.212,2049.9,2048.8,0.47883317]
["bitfinex","ETHUSD",1773166741060,1.212,2049.9,2049.1,0.47883317]
["bitfinex","ETHUSD",1773166741276,1.21934063,2050.3,2049.1,0.47883317]
["bitfinex","ETHUSD",1773166741506,1.21934063,2050.3,2049.0,1.22010736]
["bitfinex","ETHUSD",1773166741507,1.70905622,2050.3,2049.0,1.22010736]
["bitfinex","ETHUSD",1773166741682,0.48971559,2050.2,2049.0,1.22010736]
["bitfinex","ETHUSD",1773166741907,1.21934063,2050.3,2049.1,0.04880191]
["bitfinex","ETHUSD",1773166742186,1.26952781,2050.3,2049.1,0.04880191]
["bitfinex","ETHUSD",1773166742390,0.48971559,2050.2,2049.0,1.22010736]
["bitfinex","ETHUSD",1773166742557,1.26952781,2050.3,2049.1,0.01115712]
["bitfinex","ETHUSD",1773166742969,1.7592434,2050.3,2049.0,1.22010736]
["bitfinex","ETHUSD",1773166743183,0.05018718,2050.3,2049.1,0.52763508]
["bitfinex","ETHUSD",1773166743381,1.26952741,2050.3,2049.1,0.47883317]
["bitfinex","ETHUSD",1773166744288,0.05018718,2050.3,2049.3,0.47883317]
["bitfinex","ETHUSD",1773166744488,0.48971559,2050.6,2049.0,1.22010736]
["bitfinex","ETHUSD",1773166744697,0.53990277,2050.5,2049.0,1.22010736]
["bitfinex","ETHUSD",1773166744991,0.53990277,2050.5,2049.1,0.04880191]
["bitfinex","ETHUSD",1773166745194,0.53990277,2050.5,2049.0,1.22010736]
["bitfinex","ETHUSD",1773166745419,0.05018718,2050.5,2049.3,0.47883317]
["bitfinex","ETHUSD",1773166745597,0.48971559,2050.1,2049.0,1.22010736]
["bitfinex","ETHUSD",1773166745911,0.05018718,2050.0,2048.8,1.22022647]
["bitfinex","ETHUSD",1773166746114,0.53990277,2050.0,2048.9,0.04880667]
["bitfinex","ETHUSD",1773166746320,1.211,2049.9,2048.8,0.04880905]
["bitfinex","ETHUSD",1773166746485,0.48971559,2049.7,2048.7,0.0011]
["bitfinex","ETHUSD",1773166746685,0.53990277,2049.6,2048.7,0.0011]
["bitfinex","ETHUSD",1773166747087,0.48971559,2049.4,2048.7,0.0011]
["bitfinex","ETHUSD",1773166747289,0.48971559,2049.0,2047.7,2.61683174]
["bitfinex","ETHUSD",1773166747524,0.48971559,2048.8,2047.6,1.22389547]
["bitfinex","ETHUSD",1773166747723,0.48971559,2048.8,2047.6,1.22394151]
["bitfinex","ETHUSD",1773166747923,0.48971559,2048.7,2047.6,1.22394151]
["bitfinex","ETHUSD",1773166748126,0.48971559,2048.7,2047.6,0.003]
["bitfinex","ETHUSD",1773166748325,0.48971559,2048.4,2046.9,1.22135912]
["bitfinex","ETHUSD",1773166748527,0.48971559,2048.1,2046.8,1.54331033]
["bitfinex","ETHUSD",1773166748735,2.37112342,2048.2,2046.8,1.22137471]
["bitfinex","ETHUSD",1773166748736,0.48971559,2047.9,2046.8,1.22137471]
["bitfinex","ETHUSD",1773166748932,0.48971559,2047.9,2046.9,0.04885436]
["bitfinex","ETHUSD",1773166749228,2.37112342,2047.3,2046.3,1.22171724]
["bitfinex","ETHUSD",1773166749426,0.48971559,2047.2,2046.0,4.8874441]
["bitfinex","ETHUSD",1773166749590,1.71090263,2047.2,2046.0,4.8874441]
["bitfinex","ETHUSD",1773166749790,0.48971559,2047.2,2046.0,4.8874441]
["bitfinex","ETHUSD",1773166750016,0.48971559,2047.2,2046.2,2.37112342]
["bitfinex","ETHUSD",1773166750218,0.48971559,2047.7,2046.3,0.02311081]
["bitfinex","ETHUSD",1773166750410,0.48971559,2047.1,2046.0,1.22189638]
["bitfinex","ETHUSD",1773166751228,0.48971559,2047.8,2046.2,2.37112342]
["bitfinex","ETHUSD",1773166751397,0.48971559,2047.8,2046.8,2.37112342]
["bitfinex","ETHUSD",1773166751593,0.48971559,2047.8,2046.9,0.02307501]
["bitfinex","ETHUSD",1773166751922,1.21,2048.5,2047.1,2.37112342]
["bitfinex","ETHUSD",1773166751923,0.48971559,2048.3,2047.1,2.37112342]
["bitfinex","ETHUSD",1773166752090,1.71003429,2048.7,2047.4,2.37112342]
["bitfinex","ETHUSD",1773166752295,0.48971559,2048.6,2047.0,0.19780385]
["bitfinex","ETHUSD",1773166752491,0.55073287,2048.6,2046.8,2.62458177]
["bitfinex","ETHUSD",1773166752722,0.55073287,2048.6,2046.8,4.05358177]
["bitfinex","ETHUSD",1773166752924,0.48971559,2048.6,2047.4,2.37112342]
["bitfinex","ETHUSD",1773166753112,1.28130404,2048.7,2047.5,0.02303439]
["bitfinex","ETHUSD",1773166753315,1.28130404,2048.7,2047.6,0.02302842]
["bitfinex","ETHUSD",1773166753491,0.0610143,2048.7,2047.6,2.64761019]
["bitfinex","ETHUSD",1773166753697,0.06100536,2049.0,2047.9,2.37112342]
["bitfinex","ETHUSD",1773166753997,0.06100536,2049.0,2047.6,0.27648677]
["bitfinex","ETHUSD",1773166753998,0.06100536,2049.0,2047.6,2.62458177]
["bitfinex","ETHUSD",1773166754192,0.48971559,2048.8,2047.5,1.22100122]
["bitfinex","ETHUSD",1773166754396,0.48971559,2048.1,2046.9,1.22135912]
["bitfinex","ETHUSD",1773166754634,0.48971559,2047.8,2046.9,1.22135912]
["bitfinex","ETHUSD",1773166755137,0.48671559,2047.8,2046.9,1.22135912]
["bitfinex","ETHUSD",1773166755628,4.88247418,2048.2,2047.0,0.02307146]
["bitfinex","ETHUSD",1773166755795,0.48971559,2048.0,2046.5,4.88620781]
["bitfinex","ETHUSD",1773166756000,0.48971559,2047.6,2046.2,1.22177695]
["bitfinex","ETHUSD",1773166756196,0.48971559,2047.0,2045.9,0.1637764]
["bitfinex","ETHUSD",1773166756426,0.48971559,2047.0,2045.9,1.4088501]
["bitfinex","ETHUSD",1773166756630,0.48971559,2047.0,2045.9,1.38572266]
["bitfinex","ETHUSD",1773166757001,0.48971559,2047.0,2046.0,0.0231263]
["bitfinex","ETHUSD",1773166757225,0.48971559,2047.0,2045.9,1.38571627]
["bitfinex","ETHUSD",1773166757226,0.48971559,2047.0,2045.9,0.1637764]
["bitfinex","ETHUSD",1773166757433,0.48971559,2046.5,2045.9,0.1637764]
["bitfinex","ETHUSD",1773166758100,0.48971559,2046.5,2045.9,1e-08]
["bitfinex","ETHUSD",1773166758406,1.22153816,2046.6,2045.6,0.02314746]
["bitfinex","ETHUSD",1773166758407,0.48971559,2046.6,2045.6,0.02314746]
["bitfinex","ETHUSD",1773166758626,0.48971559,2046.6,2045.1,3.91977615]
["bitfinex","ETHUSD",1773166759126,0.48971559,2046.1,2042.9,0.25645835]
["bitfinex","ETHUSD",1773166759459,1.22147909,2046.7,2044.0,7.26325198]
["bitfinex","ETHUSD",1773166759460,0.47668189,2045.5,2044.0,7.26325198]
["bitfinex","ETHUSD",1773166759653,0.47668189,2045.4,2044.0,4.89212856]
["bitfinex","ETHUSD",1773166760135,0.47668189,2045.4,2044.0,0.02323373]
["bitfinex","ETHUSD",1773166760337,0.47668189,2044.9,2044.0,0.02323373]
["bitfinex","ETHUSD",1773166760539,0.47668189,2045.3,2044.0,0.02323373]
["bitfinex","ETHUSD",1773166760839,0.47668189,2045.3,2044.0,3.79712342]
["bitfinex","ETHUSD",1773166761045,0.47668189,2045.3,2043.9,2.07042359]
["bitfinex","ETHUSD",1773166761330,0.47668189,2045.3,2043.9,2.04366216]
["bitfinex","ETHUSD",1773166761511,0.47668189,2045.3,2043.9,4.41478558]
["bitfinex","ETHUSD",1773166761702,0.47668189,2045.2,2043.9,2.04366216]
["bitfinex","ETHUSD",1773166762100,0.47668189,2045.0,2043.9,0.82054367]
["bitfinex","ETHUSD",1773166762344,0.47668189,2045.0,2043.9,2.04369361]
["bitfinex","ETHUSD",1773166762634,0.47668189,2045.0,2044.2,0.0011]
["bitfinex","ETHUSD",1773166763224,0.47668189,2045.0,2044.0,0.0011]
["bitfinex","ETHUSD",1773166763429,0.47668189,2045.0,2043.6,4.89329682]
["bitfinex","ETHUSD",1773166763430,0.47668189,2043.1,2040.2,2.78498915]
["bitfinex","ETHUSD",1773166763606,0.47668189,2042.9,2040.5,0.25755835]
["bitfinex","ETHUSD",1773166763805,1.47857049,2043.2,2041.3,2.39188739]
["bitfinex","ETHUSD",1773166764108,0.73168152,2043.2,2041.6,2.39188739]
["bitfinex","ETHUSD",1773166764304,0.73168152,2043.2,2041.7,1.425]
["bitfinex","ETHUSD",1773166764513,0.73168152,2043.2,2041.8,1.426]
["bitfinex","ETHUSD",1773166764811,0.73168152,2043.2,2042.2,2.39188739]
["bitfinex","ETHUSD",1773166764812,0.25499963,2043.2,2042.2,2.39188739]
["bitfinex","ETHUSD",1773166765011,1.22298263,2044.2,2042.5,2.39188739]
["bitfinex","ETHUSD",1773166765254,2.04465386,2044.4,2042.8,2.39188739]
["bitfinex","ETHUSD",1773166765556,0.82177971,2044.4,2043.0,1.22369065]
["bitfinex","ETHUSD",1773166765715,0.47668189,2044.3,2043.0,1.427]
["bitfinex","ETHUSD",1773166766213,0.47668189,2044.3,2043.1,1.428]
["bitfinex","ETHUSD",1773166766410,0.47668189,2044.3,2042.7,2.39188739]
["bitfinex","ETHUSD",1773166766610,0.47668189,2044.2,2042.8,1.428]
["bitfinex","ETHUSD",1773166766834,0.47668189,2044.2,2042.4,4.89617527]
["bitfinex","ETHUSD",1773166767035,1.12410045,2044.2,2042.5,1.429]
["bitfinex","ETHUSD",1773166767345,0.47668189,2043.9,2042.2,1.22417001]
["bitfinex","ETHUSD",1773166767542,0.47668189,2043.0,2041.3,1.429]
["bitfinex","ETHUSD",1773166767918,0.47668189,2043.0,2041.2,2.39188739]
["bitfinex","ETHUSD",1773166768243,0.47668189,2043.0,2041.3,1.429]
["bitfinex","ETHUSD",1773166768416,0.47668189,2043.0,2041.2,2.39188739]
["bitfinex","ETHUSD",1773166768942,1.22321166,2043.8,2041.3,0.8131713]
["bitfinex","ETHUSD",1773166768943,0.47668189,2043.7,2041.3,0.8131713]
["bitfinex","ETHUSD",1773166769128,0.47668189,2043.7,2041.0,4.89935007]
["bitfinex","ETHUSD",1773166769129,0.47668189,2042.9,2041.4,2.39188739]
["bitfinex","ETHUSD",1773166769440,1.22381045,2042.8,2041.4,7.29024643]
["bitfinex","ETHUSD",1773166769741,1.70046499,2042.9,2041.5,1.22458976]
["bitfinex","ETHUSD",1773166769942,1.70043277,2042.9,2041.5,1.22458976]
["bitfinex","ETHUSD",1773166770153,1.70043816,2042.9,2041.5,2.26933165]
["bitfinex","ETHUSD",1773166770311,0.47668189,2042.8,2041.5,1.22458976]
["bitfinex","ETHUSD",1773166770515,0.47668189,2042.1,2040.0,2.5274308]
["bitfinex","ETHUSD",1773166770719,0.47668189,2042.1,2040.4,4.90075961]
["bitfinex","ETHUSD",1773166771615,0.47668189,2041.9,2040.4,4.90075961]
["bitfinex","ETHUSD",1773166772020,0.47668189,2041.9,2040.5,1.432]
["bitfinex","ETHUSD",1773166772228,0.47668189,2041.3,2039.7,1.467]
["bitfinex","ETHUSD",1773166772517,0.47668189,2041.3,2039.8,1.22561035]
["bitfinex","ETHUSD",1773166772844,0.47668189,2040.3,2039.0,4.90434807]
["bitfinex","ETHUSD",1773166773144,0.47668189,2040.8,2039.2,2.39188739]
["bitfinex","ETHUSD",1773166773340,0.47668189,2041.6,2039.8,2.39188739]
["bitfinex","ETHUSD",1773166773646,0.47668189,2041.0,2039.4,1.433]
["bitfinex","ETHUSD",1773166774145,0.47668189,2041.0,2039.5,3.82488739]
["bitfinex","ETHUSD",1773166774445,0.47668189,2041.0,2039.6,1.433]
["bitfinex","ETHUSD",1773166774656,0.47668189,2041.0,2039.7,1.433]
["bitfinex","ETHUSD",1773166774945,0.47668189,2041.0,2039.5,1.434]
["bitfinex","ETHUSD",1773166775255,0.47668189,2041.0,2039.6,2.39188739]
["bitfinex","ETHUSD",1773166775413,0.47668189,2041.6,2039.9,2.39188739]
["bitfinex","ETHUSD",1773166775748,1.70124244,2041.6,2040.6,0.0011]
["bitfinex","ETHUSD",1773166775946,0.47668189,2041.5,2040.6,0.0011]
["bitfinex","ETHUSD",1773166776742,1.70091184,2042.1,2040.6,0.0011]
["bitfinex","ETHUSD",1773166776943,0.06121449,2042.0,2040.7,2.39188739]
["bitfinex","ETHUSD",1773166777550,8.16139854,2042.6,2041.3,2.39188739]
["bitfinex","ETHUSD",1773166777854,0.06119951,2042.5,2041.4,2.65964975]
["bitfinex","ETHUSD",1773166778852,0.06119951,2042.5,2041.6,2.39188739]
["bitfinex","ETHUSD",1773166779089,1.22391554,2042.7,2041.7,1.435]
["bitfinex","ETHUSD",1773166779353,0.06119651,2042.6,2041.7,1.435]
["bitfinex","ETHUSD",1773166779535,0.06119351,2042.7,2041.7,1.435]
["bitfinex","ETHUSD",1773166779854,1.28507599,2042.7,2041.8,2.65940983]
["bitfinex","ETHUSD",1773166780256,0.06119351,2042.7,2041.8,5.05129722]
["bitfinex","ETHUSD",1773166780624,1.2849093,2043.0,2041.8,5.05129722]
["bitfinex","ETHUSD",1773166780823,0.06118453,2043.0,2041.8,5.05129722]
["bitfinex","ETHUSD",1773166781046,0.06118453,2043.0,2042.4,2.39188739]
["bitfinex","ETHUSD",1773166781250,0.06117854,2043.2,2042.4,2.39188739]
["bitfinex","ETHUSD",1773166781419,1.22348223,2043.4,2041.8,2.65940983]
["bitfinex","ETHUSD",1773166781420,1.22349135,2043.4,2041.8,1.22440983]
["bitfinex","ETHUSD",1773166781626,1.70025275,2043.2,2042.0,1.22428991]
["bitfinex","ETHUSD",1773166781839,0.06118153,2043.1,2042.0,1.22428991]
["bitfinex","ETHUSD",1773166782242,0.06118153,2043.1,2042.1,2.39188739]
["bitfinex","ETHUSD",1773166782435,0.06116656,2043.6,2042.4,2.39188739]
["bitfinex","ETHUSD",1773166782635,0.47668189,2046.7,2043.0,7.17566217]
["bitfinex","ETHUSD",1773166782876,0.47668189,2046.4,2044.1,2.39188739]
["bitfinex","ETHUSD",1773166783064,0.47668189,2045.2,2043.1,6.75588739]
["bitfinex","ETHUSD",1773166783256,2.86856928,2045.0,2043.1,4.364]
["bitfinex","ETHUSD",1773166783474,0.47668189,2044.8,2043.2,1.436]
["bitfinex","ETHUSD",1773166783784,0.47668189,2044.6,2043.4,1.22345111]
["bitfinex","ETHUSD",1773166783987,0.53779544,2045.2,2043.4,1.22345111]
["bitfinex","ETHUSD",1773166784205,0.47668189,2045.1,2043.4,1.22345111]
["bitfinex","ETHUSD",1773166784487,0.06111355,2045.0,2043.6,2.39188739]
["bitfinex","ETHUSD",1773166784846,0.06111355,2045.0,2043.7,1.438]
["bitfinex","ETHUSD",1773166785471,0.06111355,2045.0,2043.9,2.39188739]
["bitfinex","ETHUSD",1773166785666,0.53778865,2045.6,2043.9,2.39188739]
["bitfinex","ETHUSD",1773166785871,0.53778865,2045.6,2044.0,2.66209197]
["bitfinex","ETHUSD",1773166786990,0.53778865,2045.6,2042.2,0.20045904]
["bitfinex","ETHUSD",1773166787158,0.47668189,2044.3,2042.7,6.33523668]
["bitfinex","ETHUSD",1773166787359,0.53779544,2044.2,2042.8,1.44]
["bitfinex","ETHUSD",1773166787583,0.46157111,2044.0,2042.7,4.89523668]
["bitfinex","ETHUSD",1773166787752,0.46157111,2043.8,2043.0,1.22369065]
["bitfinex","ETHUSD",1773166787952,0.52268466,2043.7,2042.4,4.89612493]
["bitfinex","ETHUSD",1773166788154,0.52268466,2043.7,2042.7,1.44]
["bitfinex","ETHUSD",1773166788861,0.52268466,2043.7,2042.6,1.441]
["bitfinex","ETHUSD",1773166789202,0.52268466,2043.7,2042.3,1.22411007]
["bitfinex","ETHUSD",1773166789499,0.52268466,2043.7,2042.7,1.441]
["bitfinex","ETHUSD",1773166790173,1.70656608,2043.6,2042.7,2.66482498]
["bitfinex","ETHUSD",1773166790347,0.06111355,2043.5,2042.8,1.48995241]
["bitfinex","ETHUSD",1773166790784,0.06111355,2043.9,2042.9,1.441]
["bitfinex","ETHUSD",1773166790976,0.06111355,2043.8,2043.0,0.04894761]
["bitfinex","ETHUSD",1773166791181,0.06111355,2044.1,2043.0,0.04894761]
["bitfinex","ETHUSD",1773166791493,0.06111355,2044.0,2043.0,0.04894761]
["bitfinex","ETHUSD",1773166791693,0.06111355,2044.1,2043.0,0.04894761]
["bitfinex","ETHUSD",1773166791870,0.54434826,2044.1,2043.1,1.442]
["bitfinex","ETHUSD",1773166792398,0.48323471,2043.9,2042.5,4.89548147]
["bitfinex","ETHUSD",1773166792699,0.48323471,2043.7,2042.9,1.442]
["bitfinex","ETHUSD",1773166792876,1.22309197,2044.0,2042.1,1.442]
["bitfinex","ETHUSD",1773166792877,0.48323471,2043.4,2042.1,1.442]
["bitfinex","ETHUSD",1773166793388,0.48323471,2043.4,2042.2,1.45860388]
["bitfinex","ETHUSD",1773166793551,0.48323471,2043.4,2042.2,1.442]
["bitfinex","ETHUSD",1773166794116,0.48323471,2043.4,2041.9,1.22434987]
["bitfinex","ETHUSD",1773166794117,0.48323471,2042.5,2040.8,4.89992281]
["bitfinex","ETHUSD",1773166794286,0.48323471,2042.3,2040.9,1.22494977]
["bitfinex","ETHUSD",1773166794583,0.48323471,2042.3,2040.9,1.27394776]
["bitfinex","ETHUSD",1773166794771,0.48323471,2042.3,2040.9,3.66583515]
["bitfinex","ETHUSD",1773166795174,1.22381045,2042.8,2041.2,2.39188739]
["bitfinex","ETHUSD",1773166795378,0.48323471,2042.8,2041.3,0.04898838]
["bitfinex","ETHUSD",1773166795561,0.48323471,2042.8,2041.4,1.442]
["bitfinex","ETHUSD",1773166795757,0.48323471,2042.8,2041.5,0.04898359]
["bitfinex","ETHUSD",1773166795959,0.48323471,2042.8,2041.6,1.49098119]
["bitfinex","ETHUSD",1773166796355,0.48323471,2042.8,2041.8,2.39188739]
["bitfinex","ETHUSD",1773166796657,0.48323471,2042.7,2041.7,1.2244698]
["bitfinex","ETHUSD",1773166797219,0.48323471,2042.7,2041.8,0.04897639]
["bitfinex","ETHUSD",1773166797519,0.48323471,2043.4,2041.8,0.04897639]
["bitfinex","ETHUSD",1773166797657,0.48323471,2042.4,2041.2,1.442]
["bitfinex","ETHUSD",1773166798159,0.48323471,2042.4,2041.3,1.45435406]
["bitfinex","ETHUSD",1773166798490,1.70728996,2042.4,2041.4,2.66664975]
["bitfinex","ETHUSD",1773166798658,1.70728996,2042.4,2041.5,1.45434746]
["bitfinex","ETHUSD",1773166798861,1.70728985,2042.4,2041.5,1.45434746]
["bitfinex","ETHUSD",1773166799286,1.70728985,2042.4,2041.5,1.442]
["bitfinex","ETHUSD",1773166799659,0.48323471,2042.3,2041.6,1.442]
["bitfinex","ETHUSD",1773166799971,0.48323471,2042.3,2041.7,1.442]
["bitfinex","ETHUSD",1773166800174,0.48323471,2042.3,2040.7,4.89990252]
["bitfinex","ETHUSD",1773166800387,0.48323471,2042.3,2040.6,3.61805721]
["bitfinex","ETHUSD",1773166800388,0.48323471,2041.7,2040.6,0.0011]
["bitfinex","ETHUSD",1773166800587,0.48323471,2041.7,2041.4,0.0011]
["bitfinex","ETHUSD",1773166800891,0.48323471,2041.7,2041.2,0.0011]
["bitfinex","ETHUSD",1773166801456,0.48323471,2041.7,2040.6,0.0011]
["bitfinex","ETHUSD",1773166801684,0.48323471,2041.1,2040.6,0.0011]
["bitfinex","ETHUSD",1773166801884,0.48323471,2040.8,2040.4,0.0011]
["bitfinex","ETHUSD",1773166802314,0.48323471,2040.8,2040.1,0.0011]
["bitfinex","ETHUSD",1773166802315,1.70830453,2040.7,2040.1,0.0011]
["bitfinex","ETHUSD",1773166802493,1.22494493,2041.0,2040.1,0.0011]
["bitfinex","ETHUSD",1773166802687,0.48323471,2040.9,2040.1,0.0011]
["bitfinex","ETHUSD",1773166803005,0.48323471,2040.8,2040.1,1.442]
["bitfinex","ETHUSD",1773166803790,0.48323471,2040.8,2039.8,1.22860249]
["bitfinex","ETHUSD",1773166803997,1.46938289,2041.7,2039.9,1.442]
["bitfinex","ETHUSD",1773166803998,1.70794445,2041.4,2039.9,1.442]
["bitfinex","ETHUSD",1773166804202,1.7079243,2041.4,2039.9,1.442]
["bitfinex","ETHUSD",1773166804400,0.48323471,2041.3,2040.1,1.22543012]
["bitfinex","ETHUSD",1773166804804,0.48323471,2041.3,2040.2,1.442]
["bitfinex","ETHUSD",1773166805004,0.48323471,2041.3,2040.2,1.45442008]
["bitfinex","ETHUSD",1773166805316,0.48323471,2041.1,2040.3,1.441]
["bitfinex","ETHUSD",1773166805923,0.48323471,2041.1,2040.4,1.441]
["bitfinex","ETHUSD",1773166806219,7.29048639,2041.8,2040.0,1.469]
["bitfinex","ETHUSD",1773166806220,0.48323471,2041.7,2040.5,3.83288739]
["bitfinex","ETHUSD",1773166806397,2.39188739,2042.4,2040.5,3.83288739]
["bitfinex","ETHUSD",1773166806398,4.89681571,2042.2,2040.9,1.22494977]
["bitfinex","ETHUSD",1773166806601,0.06121149,2042.1,2041.0,0.01236936]
["bitfinex","ETHUSD",1773166806803,1.22408032,2042.4,2041.1,3.85188739]
["bitfinex","ETHUSD",1773166806804,0.0612055,2042.3,2041.1,3.85188739]
["bitfinex","ETHUSD",1773166807123,1.22402166,2042.5,2041.2,4.37]
["bitfinex","ETHUSD",1773166807291,4.89514549,2042.9,2041.2,4.37]
["bitfinex","ETHUSD",1773166807292,1.22357086,2043.2,2041.7,2.39188739]
["bitfinex","ETHUSD",1773166807619,0.48323471,2043.2,2041.8,4.37]
["bitfinex","ETHUSD",1773166807815,0.48323471,2043.2,2041.7,2.39188739]
["bitfinex","ETHUSD",1773166808022,0.48323471,2043.7,2041.9,1.46]
["bitfinex","ETHUSD",1773166808187,1.22333137,2043.6,2042.0,2.39188739]
["bitfinex","ETHUSD",1773166808389,1.22333137,2043.6,2042.1,1.22422995]
["bitfinex","ETHUSD",1773166808621,1.70656608,2043.6,2042.1,1.22422995]
["bitfinex","ETHUSD",1773166808814,1.70656608,2043.6,2042.3,2.39188739]
["bitfinex","ETHUSD",1773166809027,1.70656608,2043.6,2042.2,1.46]
["bitfinex","ETHUSD",1773166809185,1.70656608,2043.6,2042.3,2.909]
["bitfinex","ETHUSD",1773166809586,1.70656608,2043.6,2042.1,1.22422995]
["bitfinex","ETHUSD",1773166809811,0.48323471,2043.5,2042.1,1.22422995]
["bitfinex","ETHUSD",1773166810002,0.48323471,2043.5,2042.2,1.44]
["bitfinex","ETHUSD",1773166810822,1.22345111,2043.4,2042.3,1.22411007]
["bitfinex","ETHUSD",1773166811021,1.22345111,2043.4,2042.4,1.439]
["bitfinex","ETHUSD",1773166811022,1.70668582,2043.4,2042.4,1.439]
["bitfinex","ETHUSD",1773166811527,1.70668582,2043.4,2042.2,1.22412467]
["bitfinex","ETHUSD",1773166811694,1.70668582,2043.4,2042.5,1.439]
["bitfinex","ETHUSD",1773166811892,1.70668582,2043.4,2042.2,1.22412467]
["bitfinex","ETHUSD",1773166812096,0.48323471,2043.3,2042.3,1.438]
["bitfinex","ETHUSD",1773166812401,0.48323471,2042.9,2041.5,1.22452978]
["bitfinex","ETHUSD",1773166812595,0.48323471,2042.9,2041.6,1.438]
["bitfinex","ETHUSD",1773166812797,0.48323471,2042.9,2041.2,6.36807422]
["bitfinex","ETHUSD",1773166812798,0.48323471,2042.3,2040.8,1.2250098]
["bitfinex","ETHUSD",1773166812988,0.48323471,2041.7,2040.3,1.22641]
["bitfinex","ETHUSD",1773166813193,0.48323471,2041.4,2040.4,1.438]
["bitfinex","ETHUSD",1773166813696,0.48323471,2041.4,2040.5,0.04900759]
["bitfinex","ETHUSD",1773166813895,0.48323471,2041.4,2040.3,0.0011]
["bitfinex","ETHUSD",1773166813896,0.48323471,2041.2,2040.3,0.0011]
["bitfinex","ETHUSD",1773166814097,0.48323471,2041.2,2040.0,1.22659017]
["bitfinex","ETHUSD",1773166814098,0.48323471,2040.9,2040.0,0.0011]
["bitfinex","ETHUSD",1773166814301,0.48323471,2040.6,2040.0,0.0011]
["bitfinex","ETHUSD",1773166814829,1.2251899,2040.5,2040.0,1.4381]
["bitfinex","ETHUSD",1773166815004,1.70840359,2040.6,2040.0,1.4381]
["bitfinex","ETHUSD",1773166815204,0.48323471,2040.5,2039.8,1.436]
["bitfinex","ETHUSD",1773166815515,0.48323471,2040.5,2039.9,1.436]
["bitfinex","ETHUSD",1773166815895,0.48323471,2041.8,2039.9,3.82788739]
["bitfinex","ETHUSD",1773166816099,4.89739948,2042.2,2040.6,0.49976591]
["bitfinex","ETHUSD",1773166816411,1.22387036,2042.7,2041.0,2.39188739]
["bitfinex","ETHUSD",1773166816615,1.22387036,2042.7,2041.3,2.39188739]
["bitfinex","ETHUSD",1773166816817,4.89548147,2042.8,2041.4,1.22464975]
["bitfinex","ETHUSD",1773166817052,4.89548147,2042.8,2041.5,1.436]
["bitfinex","ETHUSD",1773166817536,5.37871618,2042.8,2041.6,1.435]
["bitfinex","ETHUSD",1773166818133,1.22369065,2043.0,2041.6,1.435]
["bitfinex","ETHUSD",1773166818337,1.22369065,2043.0,2041.7,1.435]
["bitfinex","ETHUSD",1773166818914,4.8947626,2043.2,2041.7,1.435]
["bitfinex","ETHUSD",1773166818915,5.37799731,2043.2,2041.8,1.435]
["bitfinex","ETHUSD",1773166819311,2.39188739,2043.0,2041.9,1.435]
["bitfinex","ETHUSD",1773166819525,2.39188739,2043.0,2041.7,1.2244698]
["bitfinex","ETHUSD",1773166819735,2.39188739,2043.0,2040.9,4.89977782]
["bitfinex","ETHUSD",1773166819736,2.85867518,2042.7,2040.9,1.22494977]
["bitfinex","ETHUSD",1773166819959,0.46678779,2042.6,2041.4,1.434]
["bitfinex","ETHUSD",1773166820236,0.46678779,2042.6,2041.5,1.434]
["bitfinex","ETHUSD",1773166820413,0.46678779,2042.6,2041.0,2.44088298]
["bitfinex","ETHUSD",1773166820621,2.85867518,2042.6,2041.1,1.434]
["bitfinex","ETHUSD",1773166820833,5.36155039,2043.2,2041.4,1.22464975]
["bitfinex","ETHUSD",1773166821118,7.28599241,2043.3,2041.9,2.39188739]
["bitfinex","ETHUSD",1773166821119,4.89422297,2043.3,2041.9,2.39188739]
["bitfinex","ETHUSD",1773166821318,4.89422297,2043.3,2042.0,1.433]
["bitfinex","ETHUSD",1773166821529,1.22447594,2043.4,2042.0,1.433]
["bitfinex","ETHUSD",1773166821740,1.22447594,2043.4,2042.1,1.433]
["bitfinex","ETHUSD",1773166821940,3.62084474,2043.4,2041.7,0.463872]
["bitfinex","ETHUSD",1773166822126,3.62084474,2043.4,2041.4,3.62101855]
["bitfinex","ETHUSD",1773166822127,4.08763253,2043.4,2041.4,3.62101855]
["bitfinex","ETHUSD",1773166822328,0.46678779,2043.3,2041.5,0.04898359]
["bitfinex","ETHUSD",1773166822642,0.46678779,2042.7,2041.3,1.2246923]
["bitfinex","ETHUSD",1773166822837,1.22393028,2042.6,2040.9,4.89979217]
["bitfinex","ETHUSD",1773166823003,1.22393028,2042.6,2041.0,1.27388534]
["bitfinex","ETHUSD",1773166823208,1.22393028,2042.6,2041.1,1.433]
["bitfinex","ETHUSD",1773166823420,1.22393028,2042.6,2041.2,0.04899078]
["bitfinex","ETHUSD",1773166823821,1.22369065,2043.1,2041.2,2.90923158]
["bitfinex","ETHUSD",1773166824023,1.22369065,2043.1,2041.5,2.3963688]
["bitfinex","ETHUSD",1773166824529,1.22351098,2043.3,2042.1,2.3963688]
["bitfinex","ETHUSD",1773166824725,1.54842767,2043.8,2042.4,2.3963688]
["bitfinex","ETHUSD",1773166824944,1.54842767,2043.8,2042.7,2.3963688]
["bitfinex","ETHUSD",1773166825130,1.54840657,2043.8,2042.7,2.3963688]
["bitfinex","ETHUSD",1773166825317,1.54840657,2043.8,2042.5,1.2239902]
["bitfinex","ETHUSD",1773166825517,1.54839979,2043.8,2042.5,2.6549902]
["bitfinex","ETHUSD",1773166825736,1.54839979,2043.8,2042.5,1.2239902]
["bitfinex","ETHUSD",1773166826047,1.54839979,2043.8,2042.6,1.431]
["bitfinex","ETHUSD",1773166826347,1.54839979,2043.8,2042.7,3.8273688]
["bitfinex","ETHUSD",1773166826348,0.3251807,2043.8,2042.7,3.8273688]
["bitfinex","ETHUSD",1773166826525,1.54840114,2043.8,2042.7,3.8273688]
["bitfinex","ETHUSD",1773166826732,1.54840073,2043.8,2042.7,2.3963688]
["bitfinex","ETHUSD",1773166826933,1.54840073,2043.8,2042.9,1.22375055]
["bitfinex","ETHUSD",1773166827248,1.54840073,2043.8,2043.0,1.431]
["bitfinex","ETHUSD",1773166827750,0.3251807,2043.8,2043.0,1.431]
["bitfinex","ETHUSD",1773166827950,0.3251807,2043.8,2042.9,1.22375055]
["bitfinex","ETHUSD",1773166827951,1.54840738,2043.8,2043.1,1.43]
["bitfinex","ETHUSD",1773166828268,1.22261345,2044.8,2043.1,1.43]
["bitfinex","ETHUSD",1773166828433,1.22261345,2044.8,2043.3,2.3963688]
["bitfinex","ETHUSD",1773166828766,0.46678779,2044.6,2042.9,1.22375055]
["bitfinex","ETHUSD",1773166828926,1.22279285,2044.5,2043.2,1.22357086]
["bitfinex","ETHUSD",1773166829127,1.22279285,2044.5,2043.1,2.65360905]
["bitfinex","ETHUSD",1773166829363,0.46678779,2044.3,2042.8,1.22377181]
["bitfinex","ETHUSD",1773166829655,1.22279285,2044.5,2043.0,2.3963688]
["bitfinex","ETHUSD",1773166830026,1.22279285,2044.5,2043.3,2.3963688]
["bitfinex","ETHUSD",1773166830229,1.22243411,2045.1,2043.6,2.3963688]
["bitfinex","ETHUSD",1773166830748,1.22243411,2045.1,2043.6,2.8602408]
["bitfinex","ETHUSD",1773166830949,4.88959351,2045.2,2043.7,2.65227151]
["bitfinex","ETHUSD",1773166831266,4.88959351,2045.2,2043.8,1.429]
["bitfinex","ETHUSD",1773166831553,4.88959351,2045.2,2043.9,1.429]
["bitfinex","ETHUSD",1773166831764,4.88959351,2045.2,2043.7,1.22327151]
["bitfinex","ETHUSD",1773166831967,4.88959351,2045.2,2043.8,1.429]
["bitfinex","ETHUSD",1773166832135,4.88959351,2045.2,2043.9,1.429]
["bitfinex","ETHUSD",1773166832336,4.88959351,2045.2,2043.7,1.22327151]
["bitfinex","ETHUSD",1773166832865,4.88959351,2045.2,2043.8,1.428]
["bitfinex","ETHUSD",1773166833068,4.88959351,2045.2,2043.9,1.22315181]
["bitfinex","ETHUSD",1773166833265,0.46678779,2045.1,2043.9,1.428]
["bitfinex","ETHUSD",1773166833464,0.46678779,2045.1,2044.0,1.428]
["bitfinex","ETHUSD",1773166834164,4.88959351,2045.2,2044.1,1.427]
["bitfinex","ETHUSD",1773166834542,2.86315659,2045.1,2043.5,0.463872]
["bitfinex","ETHUSD",1773166834869,2.86315659,2045.1,2043.4,1.22345111]
["bitfinex","ETHUSD",1773166835167,0.46678779,2044.9,2043.5,1.427]
["bitfinex","ETHUSD",1773166835485,1.22249388,2045.0,2043.5,1.427]
["bitfinex","ETHUSD",1773166835768,1.22249388,2045.0,2043.6,1.426]
["bitfinex","ETHUSD",1773166836070,0.001,2045.4,2044.5,2.3963688]
["bitfinex","ETHUSD",1773166836368,1.22171724,2046.3,2044.8,2.8602408]
["bitfinex","ETHUSD",1773166836544,1.22171724,2046.3,2045.1,2.3963688]
["bitfinex","ETHUSD",1773166836746,4.88592654,2046.7,2045.4,2.3963688]
["bitfinex","ETHUSD",1773166836952,1.22247847,2046.8,2045.5,1.22219506]
["bitfinex","ETHUSD",1773166837275,1.54629719,2047.4,2046.3,2.3963688]
["bitfinex","ETHUSD",1773166837439,1.22107033,2047.4,2046.3,2.3963688]
["bitfinex","ETHUSD",1773166837768,1.22082234,2047.8,2046.4,1.425]
["bitfinex","ETHUSD",1773166837970,1.22082234,2047.8,2046.1,2.48416023]
["bitfinex","ETHUSD",1773166838172,0.46678779,2047.6,2045.6,2.3963688]
["bitfinex","ETHUSD",1773166838476,2.3963688,2046.7,2045.5,1.424]
["bitfinex","ETHUSD",1773166838773,0.001,2045.0,2044.9,3.7067139]
["bitfinex","ETHUSD",1773166838970,0.46678779,2046.6,2044.9,3.7067139]
["bitfinex","ETHUSD",1773166838971,1.22159784,2046.5,2044.9,3.7067139]
["bitfinex","ETHUSD",1773166839157,4.08475443,2046.5,2045.0,1.424]
["bitfinex","ETHUSD",1773166839400,1.68838563,2046.5,2045.1,1.424]
["bitfinex","ETHUSD",1773166839793,1.68838563,2046.5,2044.9,6.1030827]
["bitfinex","ETHUSD",1773166839991,1.68814691,2046.9,2045.2,0.463872]
["bitfinex","ETHUSD",1773166840189,1.68814691,2046.9,2045.3,1.423]
["bitfinex","ETHUSD",1773166840397,1.68814691,2046.9,2044.9,6.1030827]
["bitfinex","ETHUSD",1773166840398,2.3963688,2046.8,2044.9,6.1030827]
["bitfinex","ETHUSD",1773166840609,0.46678779,2046.7,2045.0,1.423]
["bitfinex","ETHUSD",1773166840792,2.3963688,2046.5,2044.9,3.7067139]
["bitfinex","ETHUSD",1773166840992,1.22171724,2046.3,2045.2,1.22237433]
["bitfinex","ETHUSD",1773166841903,1.68850503,2046.3,2045.1,1.422]
["bitfinex","ETHUSD",1773166842802,1.68850503,2046.3,2045.2,1.422]
["bitfinex","ETHUSD",1773166843004,1.68850503,2046.3,2044.9,1.2714113]
["bitfinex","ETHUSD",1773166843204,1.68850503,2046.3,2044.9,1.422]
["bitfinex","ETHUSD",1773166843531,4.88686898,2046.6,2045.3,2.3963688]
["bitfinex","ETHUSD",1773166843532,1.22153816,2046.6,2045.3,2.3963688]
["bitfinex","ETHUSD",1773166843733,1.22153816,2046.6,2045.0,2.8602408]
["bitfinex","ETHUSD",1773166843933,1.22153816,2046.6,2045.4,0.463872]
["bitfinex","ETHUSD",1773166844132,4.88374132,2047.7,2045.9,2.3963688]
["bitfinex","ETHUSD",1773166844302,4.88374132,2047.7,2046.0,1.421]
["bitfinex","ETHUSD",1773166844502,7.74689791,2047.7,2045.7,0.463872]
["bitfinex","ETHUSD",1773166844707,2.86315659,2047.3,2045.3,2.3963688]
["bitfinex","ETHUSD",1773166844910,0.46678779,2047.2,2045.4,2.3963688]
["bitfinex","ETHUSD",1773166845206,1.68802759,2047.1,2045.4,2.44525899]
["bitfinex","ETHUSD",1773166845406,1.68802759,2047.1,2045.7,2.3963688]
["bitfinex","ETHUSD",1773166845916,1.68802759,2047.1,2045.8,1.419]
["bitfinex","ETHUSD",1773166846236,1.68802759,2047.1,2045.3,1.68618657]
["bitfinex","ETHUSD",1773166846423,0.46678779,2046.9,2045.4,1.419]
["bitfinex","ETHUSD",1773166846607,0.46678779,2046.9,2045.5,1.419]
["bitfinex","ETHUSD",1773166846931,0.46678779,2046.3,2044.9,1.22255367]
["bitfinex","ETHUSD",1773166847101,1.22177695,2046.2,2045.1,1.22243411]
["bitfinex","ETHUSD",1773166847302,1.22177695,2046.2,2045.2,0.04889497]
["bitfinex","ETHUSD",1773166847505,1.22177695,2046.2,2045.3,0.04889258]
["bitfinex","ETHUSD",1773166847703,1.22177695,2046.2,2045.4,0.04889019]
["bitfinex","ETHUSD",1773166847904,1.22177695,2046.2,2045.1,1.22243411]
["bitfinex","ETHUSD",1773166847905,1.22177695,2046.2,2045.1,1.417]
["bitfinex","ETHUSD",1773166848204,1.22177695,2046.2,2043.7,4.8928747]
["bitfinex","ETHUSD",1773166848205,0.45731417,2045.1,2043.7,4.8928747]
["bitfinex","ETHUSD",1773166848540,2.62643321,2045.5,2043.8,0.04892846]
["bitfinex","ETHUSD",1773166848541,5.02280201,2045.5,2043.8,0.04892846]
["bitfinex","ETHUSD",1773166848702,0.45731417,2045.4,2043.7,4.8928747]
["bitfinex","ETHUSD",1773166849241,1.22231457,2045.3,2043.8,1.46492846]
["bitfinex","ETHUSD",1773166849535,1.22231457,2045.3,2043.6,0.0011]
["bitfinex","ETHUSD",1773166849709,1.22231457,2045.3,2043.9,2.3963688]
["bitfinex","ETHUSD",1773166849911,1.22231457,2045.3,2043.9,0.46067171]
["bitfinex","ETHUSD",1773166850237,1.22231457,2045.3,2044.0,1.46392367]
["bitfinex","ETHUSD",1773166850534,1.22231457,2045.3,2043.8,1.415]
["bitfinex","ETHUSD",1773166850741,2.3963688,2045.2,2043.6,0.46177171]
["bitfinex","ETHUSD",1773166850932,1.676494,2045.3,2043.6,1.87677171]
["bitfinex","ETHUSD",1773166851161,1.22249388,2045.0,2043.6,0.0011]
["bitfinex","ETHUSD",1773166851311,0.45417943,2044.8,2043.6,0.0011]
["bitfinex","ETHUSD",1773166851509,2.3963688,2044.6,2043.5,1.22339124]
["bitfinex","ETHUSD",1773166851705,2.3963688,2044.6,2043.1,4.89548233]
["bitfinex","ETHUSD",1773166851706,0.45417943,2044.1,2043.1,0.0011]
["bitfinex","ETHUSD",1773166852034,2.3963688,2043.3,2041.7,1.414]
["bitfinex","ETHUSD",1773166852218,0.45417943,2043.5,2041.6,6.31206944]
["bitfinex","ETHUSD",1773166852421,0.45417943,2044.0,2042.3,2.85704051]
["bitfinex","ETHUSD",1773166852619,3.00851092,2044.5,2042.4,0.50963371]
["bitfinex","ETHUSD",1773166852941,0.45417943,2044.2,2042.4,1.87367171]
["bitfinex","ETHUSD",1773166853328,0.45417943,2044.2,2042.6,2.3963688]
["bitfinex","ETHUSD",1773166853329,1.22303214,2044.1,2042.6,2.3963688]
["bitfinex","ETHUSD",1773166853521,1.22303214,2044.1,2042.7,0.0489548]
["bitfinex","ETHUSD",1773166853844,1.22303214,2044.1,2042.5,1.2239902]
["bitfinex","ETHUSD",1773166854022,1.22303214,2044.1,2042.6,0.04377263]
["bitfinex","ETHUSD",1773166854422,1.22303214,2044.1,2042.5,3.620359]
["bitfinex","ETHUSD",1773166854423,1.22303214,2044.1,2042.5,1.2239902]
["bitfinex","ETHUSD",1773166854625,0.45417943,2043.4,2041.7,1.2244698]
["bitfinex","ETHUSD",1773166854825,2.3963688,2043.5,2041.1,1.46975154]
["bitfinex","ETHUSD",1773166854826,0.45417943,2043.1,2041.1,4.89921946]
["bitfinex","ETHUSD",1773166855142,0.45417943,2043.1,2041.0,0.0011]
["bitfinex","ETHUSD",1773166855143,0.45417943,2042.8,2041.4,4.89855251]
["bitfinex","ETHUSD",1773166855319,1.67804979,2042.7,2041.5,0.04898359]
["bitfinex","ETHUSD",1773166855653,2.3963688,2042.6,2041.3,0.0011]
["bitfinex","ETHUSD",1773166855816,1.67804979,2042.7,2041.3,0.0011]
["bitfinex","ETHUSD",1773166856841,0.45417943,2042.4,2041.3,0.0011]
["bitfinex","ETHUSD",1773166857019,2.85054823,2042.3,2041.3,0.0011]
["bitfinex","ETHUSD",1773166857426,1.22417001,2042.2,2041.3,0.0011]
["bitfinex","ETHUSD",1773166859229,1.22387036,2042.7,2041.3,0.0011]
["bitfinex","ETHUSD",1773166859429,1.67804979,2042.7,2041.3,1.22580974]
["bitfinex","ETHUSD",1773166860052,0.45417943,2042.6,2041.3,1.22580974]
["bitfinex","ETHUSD",1773166860423,0.32011408,2042.9,2041.8,2.3963688]
["bitfinex","ETHUSD",1773166860664,0.04893325,2043.4,2042.0,2.3963688]
["bitfinex","ETHUSD",1773166860828,0.04893325,2043.4,2042.0,1.87067171]
["bitfinex","ETHUSD",1773166860829,1.27244423,2043.3,2042.0,1.87067171]
["bitfinex","ETHUSD",1773166861158,0.04893325,2043.3,2042.1,0.04896919]
["bitfinex","ETHUSD",1773166861334,0.45417943,2043.8,2042.2,2.63417001]
["bitfinex","ETHUSD",1773166861657,0.04893325,2043.7,2042.6,2.85704051]
["bitfinex","ETHUSD",1773166861858,0.04893325,2043.9,2042.7,0.46067171]
["bitfinex","ETHUSD",1773166862026,0.04893325,2043.9,2042.8,2.44532121]
["bitfinex","ETHUSD",1773166862221,0.04893325,2043.9,2042.9,0.46067171]
["bitfinex","ETHUSD",1773166862425,0.32136589,2044.0,2043.1,2.85704051]
["bitfinex","ETHUSD",1773166862655,0.32136589,2044.0,2043.2,1.409]
["bitfinex","ETHUSD",1773166862857,0.12136589,2044.0,2043.4,2.3963688]
["bitfinex","ETHUSD",1773166863023,0.04893325,2044.5,2043.4,2.3963688]
["bitfinex","ETHUSD",1773166863226,1.22272321,2044.7,2043.4,2.3963688]
["bitfinex","ETHUSD",1773166863461,4.88930874,2045.3,2044.0,2.3963688]
["bitfinex","ETHUSD",1773166863754,0.04893325,2045.2,2043.7,0.46067171]
["bitfinex","ETHUSD",1773166863959,0.04893325,2045.2,2044.2,2.3963688]
["bitfinex","ETHUSD",1773166864276,0.04893325,2045.3,2044.2,2.3963688]
["bitfinex","ETHUSD",1773166864464,0.04893325,2045.3,2044.3,0.46067171]
["bitfinex","ETHUSD",1773166864641,0.32094902,2045.5,2044.5,2.85704051]
["bitfinex","ETHUSD",1773166864957,1.59209996,2045.5,2044.6,0.46067171]
["bitfinex","ETHUSD",1773166865130,0.36988227,2045.5,2044.6,0.46067171]
["bitfinex","ETHUSD",1773166865332,1.59208782,2045.5,2044.7,1.22267325]
["bitfinex","ETHUSD",1773166865534,1.5920789,2045.5,2044.7,1.22267325]
["bitfinex","ETHUSD",1773166865741,0.36988227,2045.5,2044.7,1.22267325]
["bitfinex","ETHUSD",1773166866047,1.5920853,2045.5,2044.5,1.22274889]
["bitfinex","ETHUSD",1773166866654,1.54317118,2045.5,2044.6,0.46067171]
["bitfinex","ETHUSD",1773166866835,0.32094902,2045.5,2044.6,0.46067171]
["bitfinex","ETHUSD",1773166867036,0.32094902,2045.5,2044.8,0.46067171]
["bitfinex","ETHUSD",1773166867236,0.32094902,2045.5,2045.0,2.3963688]
["bitfinex","ETHUSD",1773166867475,1.54315445,2045.5,2044.5,1.406]
["bitfinex","ETHUSD",1773166867657,1.54315445,2045.5,2044.3,7.74861667]
["bitfinex","ETHUSD",1773166867658,0.04893325,2045.4,2044.3,1.22286608]
["bitfinex","ETHUSD",1773166867881,0.04893325,2045.4,2044.2,1.22292772]
["bitfinex","ETHUSD",1773166868168,0.04893325,2045.4,2044.1,8.81298176]
["bitfinex","ETHUSD",1773166868169,2.3963688,2045.1,2043.5,1.22339124]
["bitfinex","ETHUSD",1773166868340,0.04893325,2045.0,2043.5,1.68406295]
["bitfinex","ETHUSD",1773166868544,0.04893325,2045.3,2043.6,0.46067171]
["bitfinex","ETHUSD",1773166869038,0.04893325,2045.3,2043.7,2.3963688]
["bitfinex","ETHUSD",1773166869239,1.54315445,2045.5,2044.0,2.85704051]
["bitfinex","ETHUSD",1773166869572,1.22231457,2045.3,2044.1,1.22299564]
["bitfinex","ETHUSD",1773166869766,0.04893325,2045.2,2044.1,1.22299564]
["bitfinex","ETHUSD",1773166869976,2.85054823,2044.9,2043.1,0.0011]
["bitfinex","ETHUSD",1773166870274,0.04893325,2044.8,2043.3,0.46067171]
["bitfinex","ETHUSD",1773166870567,1.22231457,2045.3,2043.5,0.46067171]
["bitfinex","ETHUSD",1773166870568,0.04893325,2045.1,2043.5,0.46067171]
["bitfinex","ETHUSD",1773166870972,0.04893325,2045.2,2043.7,2.85704051]
["bitfinex","ETHUSD",1773166871351,1.22243411,2045.1,2043.8,1.22321166]
["bitfinex","ETHUSD",1773166871555,0.04893325,2045.0,2043.8,1.22321166]
["bitfinex","ETHUSD",1773166872770,0.04893325,2045.0,2043.4,4.89284665]
["bitfinex","ETHUSD",1773166872771,0.04893325,2045.0,2043.4,1.22339124]
["bitfinex","ETHUSD",1773166872947,2.89948148,2045.0,2043.3,2.62651098]
["bitfinex","ETHUSD",1773166873147,0.50311268,2045.0,2043.3,2.62651098]
["bitfinex","ETHUSD",1773166873350,1.22255367,2044.9,2043.4,2.85704051]
["bitfinex","ETHUSD",1773166873584,0.04893325,2044.8,2043.7,2.3963688]
["bitfinex","ETHUSD",1773166873779,0.04893325,2044.8,2043.5,0.46067171]
["bitfinex","ETHUSD",1773166874653,0.04893325,2044.8,2043.5,1.86267171]
["bitfinex","ETHUSD",1773166875263,0.04893325,2044.8,2043.7,2.3963688]
["bitfinex","ETHUSD",1773166875675,1.22267325,2044.7,2043.6,1.22333137]
["bitfinex","ETHUSD",1773166875975,0.04893325,2044.6,2043.6,1.22333137]
["bitfinex","ETHUSD",1773166876178,0.04893325,2044.6,2043.7,0.03399267]
["bitfinex","ETHUSD",1773166876480,0.04893325,2044.6,2043.6,1.22333137]
["bitfinex","ETHUSD",1773166876851,0.04893325,2044.8,2044.0,2.3963688]
["bitfinex","ETHUSD",1773166877065,0.04893325,2045.1,2043.8,0.46067171]
["bitfinex","ETHUSD",1773166877271,0.001,2044.8,2043.8,0.46067171]
["bitfinex","ETHUSD",1773166878878,0.001,2044.8,2043.7,1.402]
["bitfinex","ETHUSD",1773166878879,0.001,2044.8,2043.7,1.22324476]
["bitfinex","ETHUSD",1773166879081,0.04993325,2044.8,2043.7,1.22324476]
["bitfinex","ETHUSD",1773166879647,0.04993325,2044.8,2043.8,0.5117942]
["bitfinex","ETHUSD",1773166879853,0.001,2044.8,2043.8,1.88611946]
["bitfinex","ETHUSD",1773166880158,0.04993325,2044.8,2043.8,1.43033794]
["bitfinex","ETHUSD",1773166880480,0.04993325,2044.8,2043.8,1.9154574]
["bitfinex","ETHUSD",1773166880888,1.46678453,2045.6,2043.8,1.9154574]
["bitfinex","ETHUSD",1773166880889,0.32502583,2046.1,2044.3,0.48511946]
["bitfinex","ETHUSD",1773166881183,1.22153816,2046.6,2045.6,2.3963688]
["bitfinex","ETHUSD",1773166881388,1.2225191,2046.7,2045.7,1.401]
["bitfinex","ETHUSD",1773166881584,1.2225191,2046.7,2045.3,2.88148826]
["bitfinex","ETHUSD",1773166881792,1.2225191,2046.7,2045.3,0.48511946]
["bitfinex","ETHUSD",1773166881964,2.88725048,2046.4,2044.8,1.4]
["bitfinex","ETHUSD",1773166882169,0.49088168,2046.4,2044.8,1.4]
["bitfinex","ETHUSD",1773166882366,1.2225191,2046.7,2045.3,0.48511946]
["bitfinex","ETHUSD",1773166882581,1.2225191,2046.7,2045.5,2.3963688]
["bitfinex","ETHUSD",1773166882765,0.001,2046.7,2045.6,1.4]
["bitfinex","ETHUSD",1773166882965,0.001,2046.7,2045.7,1.22207557]
["bitfinex","ETHUSD",1773166883804,0.001,2046.7,2045.7,2.62207557]
["bitfinex","ETHUSD",1773166883987,0.001,2046.7,2045.3,1.70737427]
["bitfinex","ETHUSD",1773166884330,0.001,2046.7,2045.4,6.28787348]
["bitfinex","ETHUSD",1773166884693,0.001,2046.7,2045.5,1.399]
["bitfinex","ETHUSD",1773166884891,0.001,2046.7,2045.4,4.88887348]
["bitfinex","ETHUSD",1773166885068,0.001,2046.7,2045.6,2.62109026]
["bitfinex","ETHUSD",1773166885268,0.001,2046.7,2045.6,1.22209026]
["bitfinex","ETHUSD",1773166886188,7.40235958,2047.6,2046.1,2.38880108]
["bitfinex","ETHUSD",1773166886395,1.22100122,2047.5,2046.4,2.38880108]
["bitfinex","ETHUSD",1773166886599,1.22100122,2047.5,2046.4,1.398]
["bitfinex","ETHUSD",1773166886899,0.49088168,2047.4,2045.9,1.398]
["bitfinex","ETHUSD",1773166887115,1.22100122,2047.5,2046.0,1.22189638]
["bitfinex","ETHUSD",1773166887599,0.49088168,2047.4,2046.0,1.398]
["bitfinex","ETHUSD",1773166887813,1.22100122,2047.5,2046.0,1.398]
["bitfinex","ETHUSD",1773166888100,1.21805845,2047.5,2046.0,1.88311946]
["bitfinex","ETHUSD",1773166888322,1.21805845,2047.5,2046.2,2.38880108]
["bitfinex","ETHUSD",1773166888609,1.21805845,2047.5,2046.2,0.48511946]
["bitfinex","ETHUSD",1773166888816,1.70894013,2047.5,2046.0,1.398]
["bitfinex","ETHUSD",1773166889180,1.70894013,2047.5,2045.7,5.37294388]
["bitfinex","ETHUSD",1773166889181,0.49088168,2047.2,2045.7,1.22203001]
["bitfinex","ETHUSD",1773166890496,0.49088168,2046.9,2045.3,1.22231457]
["bitfinex","ETHUSD",1773166890698,0.001,2047.3,2044.7,4.09653399]
["bitfinex","ETHUSD",1773166890699,0.49088168,2046.6,2044.7,4.09653399]
["bitfinex","ETHUSD",1773166890909,0.49088168,2046.4,2044.8,1.22261345]
["bitfinex","ETHUSD",1773166891078,1.22171724,2046.3,2044.8,1.22261345]
["bitfinex","ETHUSD",1773166891488,1.22171724,2046.3,2045.0,2.87392054]
["bitfinex","ETHUSD",1773166891708,1.22171724,2046.3,2045.1,0.04889736]
["bitfinex","ETHUSD",1773166891879,1.22171724,2046.3,2045.3,2.38880108]
["bitfinex","ETHUSD",1773166892074,1.22171724,2046.3,2045.4,0.04889018]
["bitfinex","ETHUSD",1773166892292,1.22170043,2046.4,2045.5,1.396]
["bitfinex","ETHUSD",1773166892690,1.22170043,2046.4,2045.0,0.48511946]
["bitfinex","ETHUSD",1773166892904,1.22170043,2046.4,2045.1,0.04889736]
["bitfinex","ETHUSD",1773166893126,1.22170043,2046.4,2045.0,1.88011946]
["bitfinex","ETHUSD",1773166893609,1.22170043,2046.4,2045.1,1.23560738]
["bitfinex","ETHUSD",1773166893815,1.22170043,2046.4,2045.1,1.22243411]
["bitfinex","ETHUSD",1773166894104,1.22170043,2046.4,2045.3,2.38880108]
["bitfinex","ETHUSD",1773166894477,1.22170043,2046.4,2045.2,0.48511946]
["bitfinex","ETHUSD",1773166894878,1.22170043,2046.4,2045.1,1.22243411]
["bitfinex","ETHUSD",1773166895183,0.49088168,2046.3,2044.8,1.22261345]
["bitfinex","ETHUSD",1773166895387,1.22177695,2046.2,2045.0,1.22249388]
["bitfinex","ETHUSD",1773166896086,1.22177695,2046.2,2044.8,4.89035133]
["bitfinex","ETHUSD",1773166896312,1.22177695,2046.2,2044.4,4.00587357]
["bitfinex","ETHUSD",1773166896313,0.49088168,2045.9,2044.4,4.00587357]
["bitfinex","ETHUSD",1773166896499,0.49088168,2045.9,2044.1,2.61698589]
["bitfinex","ETHUSD",1773166896500,0.49088168,2045.6,2044.1,2.61698589]
["bitfinex","ETHUSD",1773166896811,0.49088168,2045.6,2044.6,0.04890932]
["bitfinex","ETHUSD",1773166897016,0.49088168,2046.1,2044.6,2.4377104]
["bitfinex","ETHUSD",1773166897314,1.22177695,2046.2,2044.6,2.87392054]
["bitfinex","ETHUSD",1773166897693,4.88655858,2046.5,2045.0,0.48511946]
["bitfinex","ETHUSD",1773166898023,4.88655858,2046.5,2045.1,1.44189736]
["bitfinex","ETHUSD",1773166898486,4.88655858,2046.5,2045.5,2.38880108]
["bitfinex","ETHUSD",1773166898685,1.2214188,2046.8,2045.6,0.0488854]
["bitfinex","ETHUSD",1773166898905,1.2214188,2046.8,2045.3,0.48511946]
["bitfinex","ETHUSD",1773166899087,1.2214188,2046.8,2045.5,2.38880108]
["bitfinex","ETHUSD",1773166899507,0.49088168,2046.7,2045.6,0.04888541]
["bitfinex","ETHUSD",1773166899815,1.22153816,2046.6,2045.1,2.43769844]
["bitfinex","ETHUSD",1773166899984,1.22153816,2046.6,2045.1,2.9228179]
["bitfinex","ETHUSD",1773166900382,1.22153816,2046.6,2045.1,2.87392054]
["bitfinex","ETHUSD",1773166901084,0.49088168,2046.4,2044.9,1.393]
["bitfinex","ETHUSD",1773166901385,0.49088168,2046.4,2045.0,0.04889975]
["bitfinex","ETHUSD",1773166901691,1.22171724,2046.3,2045.0,0.04889975]
["bitfinex","ETHUSD",1773166901887,1.71259892,2046.3,2044.8,1.393]
["bitfinex","ETHUSD",1773166902092,2.38880108,2045.6,2044.5,2.53297685]
["bitfinex","ETHUSD",1773166902317,2.38880108,2045.6,2044.5,2.33297685]
["bitfinex","ETHUSD",1773166902318,0.49088168,2045.5,2044.5,2.33297685]
["bitfinex","ETHUSD",1773166902612,0.49088168,2045.5,2044.0,0.0011]
["bitfinex","ETHUSD",1773166903001,3.87367872,2045.7,2044.0,1.75822718]
["bitfinex","ETHUSD",1773166903201,3.87367872,2045.7,2045.0,0.0011]
["bitfinex","ETHUSD",1773166903514,0.49088168,2045.5,2044.8,0.0011]
["bitfinex","ETHUSD",1773166903696,1.22225481,2045.4,2044.0,0.0011]
["bitfinex","ETHUSD",1773166903893,2.38880108,2045.3,2044.0,0.0011]
["bitfinex","ETHUSD",1773166904094,1.71313649,2045.4,2044.0,0.0011]
["bitfinex","ETHUSD",1773166904294,2.38880108,2045.2,2044.0,0.0011]
["bitfinex","ETHUSD",1773166904519,2.87968276,2045.2,2044.0,0.0011]
["bitfinex","ETHUSD",1773166904721,1.22225481,2045.4,2044.0,0.0011]
["bitfinex","ETHUSD",1773166904927,0.49088168,2045.2,2044.0,0.0011]
["bitfinex","ETHUSD",1773166905597,2.38880108,2044.7,2043.8,0.0011]
["bitfinex","ETHUSD",1773166905911,1.22273305,2044.6,2043.8,0.0011]
["bitfinex","ETHUSD",1773166906117,1.22273305,2044.6,2043.5,0.0011]
["bitfinex","ETHUSD",1773166906687,0.49088168,2044.3,2043.1,0.0011]
["bitfinex","ETHUSD",1773166906888,1.22273305,2044.6,2043.3,2.38880108]
["bitfinex","ETHUSD",1773166907127,1.22273305,2044.6,2043.4,0.04109987]
["bitfinex","ETHUSD",1773166907288,1.22273305,2044.6,2043.1,0.48621946]
["bitfinex","ETHUSD",1773166907708,1.22273305,2044.6,2043.2,0.04444698]
["bitfinex","ETHUSD",1773166908215,4.89093221,2044.7,2043.2,1.67554355]
["bitfinex","ETHUSD",1773166908409,4.89093221,2044.7,2043.2,1.72448638]
["bitfinex","ETHUSD",1773166908789,4.89093221,2044.7,2043.3,0.45197269]
["bitfinex","ETHUSD",1773166908993,4.89093221,2044.8,2043.4,0.04893804]
["bitfinex","ETHUSD",1773166909390,1.22231457,2045.3,2043.9,2.38880108]
["bitfinex","ETHUSD",1773166909705,1.22231457,2045.3,2044.0,0.47162683]
["bitfinex","ETHUSD",1773166910095,1.22231457,2045.3,2044.1,0.01731986]
["bitfinex","ETHUSD",1773166910494,4.88925829,2045.5,2044.2,1.22297231]
["bitfinex","ETHUSD",1773166910716,4.88925829,2045.6,2044.3,0.01833242]
["bitfinex","ETHUSD",1773166911017,4.88925829,2045.6,2044.2,1.22297231]
["bitfinex","ETHUSD",1773166911224,4.88925829,2045.6,2044.1,0.47162683]
["bitfinex","ETHUSD",1773166911225,5.34798733,2045.6,2044.1,1.69465515]
["bitfinex","ETHUSD",1773166912624,0.45872904,2045.3,2043.7,1.387]
["bitfinex","ETHUSD",1773166912915,2.84753012,2045.1,2043.6,0.47162683]
["bitfinex","ETHUSD",1773166913087,2.84753012,2045.1,2043.3,1.386]
["bitfinex","ETHUSD",1773166913088,1.64172904,2045.0,2043.3,2.60946772]
["bitfinex","ETHUSD",1773166914114,1.64172904,2045.0,2043.3,3.08109455]
["bitfinex","ETHUSD",1773166914498,1.22255367,2044.9,2043.3,3.08109455]
["bitfinex","ETHUSD",1773166914892,2.38880108,2044.8,2043.3,0.47162683]
["bitfinex","ETHUSD",1773166915100,2.38880108,2044.8,2043.3,1.69512576]
["bitfinex","ETHUSD",1773166915315,2.38880108,2044.8,2043.3,1.69513035]
["bitfinex","ETHUSD",1773166915519,2.38880108,2044.8,2043.3,0.47162683]
["bitfinex","ETHUSD",1773166915716,2.38880108,2044.8,2043.3,0.0011]
["bitfinex","ETHUSD",1773166915717,0.45872904,2044.4,2043.3,0.0011]
["bitfinex","ETHUSD",1773166916299,3.57080108,2044.3,2043.1,0.0011]
["bitfinex","ETHUSD",1773166916536,1.22303214,2044.1,2043.1,0.0011]
["bitfinex","ETHUSD",1773166916701,2.38880108,2044.0,2043.1,0.0011]
["bitfinex","ETHUSD",1773166916896,2.38880108,2043.7,2042.9,0.0011]
["bitfinex","ETHUSD",1773166917413,2.84753012,2043.7,2042.9,0.0011]
["bitfinex","ETHUSD",1773166917621,2.84753012,2043.7,2042.0,1.22426466]
["bitfinex","ETHUSD",1773166917822,1.181,2043.6,2042.0,1.22426466]
["bitfinex","ETHUSD",1773166918017,1.181,2043.6,2041.9,5.3719207]
["bitfinex","ETHUSD",1773166918018,1.181,2043.6,2042.2,1.22411329]
["bitfinex","ETHUSD",1773166918232,2.38880108,2043.4,2041.9,1.69895881]
["bitfinex","ETHUSD",1773166918439,2.57739484,2043.8,2042.3,0.47162683]
["bitfinex","ETHUSD",1773166918745,1.22327151,2043.7,2042.5,1.2239902]
["bitfinex","ETHUSD",1773166918950,1.22327151,2043.7,2042.6,0.04895721]
["bitfinex","ETHUSD",1773166919250,1.22327151,2043.7,2042.7,0.04895481]
["bitfinex","ETHUSD",1773166919544,1.22327151,2043.7,2042.6,0.52058404]
["bitfinex","ETHUSD",1773166920548,4.89308606,2043.8,2042.6,0.52058404]
["bitfinex","ETHUSD",1773166920850,4.89308606,2043.8,2042.6,1.74447024]
["bitfinex","ETHUSD",1773166921013,4.89308606,2043.8,2042.6,0.47162683]
["bitfinex","ETHUSD",1773166921217,4.89308606,2043.8,2042.1,8.06662308]
["bitfinex","ETHUSD",1773166921414,2.84753012,2043.7,2042.1,0.47162683]
["bitfinex","ETHUSD",1773166921635,4.89308606,2043.8,2042.2,0.52059363]
["bitfinex","ETHUSD",1773166921839,2.84753012,2043.4,2041.9,1.381]
["bitfinex","ETHUSD",1773166922017,1.179,2043.3,2041.9,1.22733756]
["bitfinex","ETHUSD",1773166922738,1.22357086,2043.2,2041.9,0.003]
["bitfinex","ETHUSD",1773166922916,2.38880108,2043.0,2041.9,0.003]
["bitfinex","ETHUSD",1773166923118,1.6822999,2043.2,2041.9,0.003]
["bitfinex","ETHUSD",1773166923355,1.22357086,2043.2,2041.9,0.003]
["bitfinex","ETHUSD",1773166924146,2.84753012,2042.8,2041.9,0.003]
["bitfinex","ETHUSD",1773166924355,2.84753012,2042.8,2041.3,0.0011]
["bitfinex","ETHUSD",1773166924356,0.45872904,2042.7,2041.3,0.0011]
["bitfinex","ETHUSD",1773166924525,0.45872904,2042.7,2041.3,1.22578426]
["bitfinex","ETHUSD",1773166924728,1.2239902,2042.5,2041.3,0.0011]
["bitfinex","ETHUSD",1773166925660,1.2239902,2042.5,2041.5,0.47162683]
["bitfinex","ETHUSD",1773166926159,1.2239902,2042.5,2041.6,0.04898119]
["bitfinex","ETHUSD",1773166926326,1.2239902,2042.5,2041.3,0.0011]
["bitfinex","ETHUSD",1773166926756,4.89596083,2042.6,2041.4,0.47162683]
["bitfinex","ETHUSD",1773166926961,4.89596083,2042.6,2041.5,0.04898359]
["bitfinex","ETHUSD",1773166927258,4.89596083,2042.6,2041.4,0.47162683]
["bitfinex","ETHUSD",1773166927460,4.89596083,2042.6,2041.5,0.47162683]
["bitfinex","ETHUSD",1773166927827,4.89596083,2042.6,2041.3,0.0011]
["bitfinex","ETHUSD",1773166928252,4.89596083,2042.6,2041.3,1.22580884]
["bitfinex","ETHUSD",1773166928428,4.89596083,2042.6,2041.6,0.0011]
["bitfinex","ETHUSD",1773166929730,2.38880108,2042.5,2041.6,0.0011]
["bitfinex","ETHUSD",1773166929947,0.45872904,2042.5,2041.4,0.0011]
["bitfinex","ETHUSD",1773166931060,1.22405013,2042.4,2041.4,0.0011]
["bitfinex","ETHUSD",1773166931229,2.38880108,2042.1,2041.1,0.0011]
["bitfinex","ETHUSD",1773166931429,2.38880108,2042.1,2040.8,0.0011]
["bitfinex","ETHUSD",1773166931430,2.38880108,2041.8,2040.8,0.0011]
["bitfinex","ETHUSD",1773166931855,2.57739484,2041.9,2040.8,1.22610143]
["bitfinex","ETHUSD",1773166932174,2.57739484,2041.9,2040.8,0.0011]
["bitfinex","ETHUSD",1773166932766,2.57739484,2041.9,2040.8,1.22606323]
["bitfinex","ETHUSD",1773166933060,2.39805013,2042.4,2040.9,0.52062482]
["bitfinex","ETHUSD",1773166933273,2.39805013,2042.4,2041.0,1.69651658]
["bitfinex","ETHUSD",1773166933682,2.38880108,2042.3,2041.0,1.69651658]
["bitfinex","ETHUSD",1773166933848,2.39805013,2042.4,2041.1,0.52062001]
["bitfinex","ETHUSD",1773166934365,2.39805013,2042.4,2041.1,0.47162683]
["bitfinex","ETHUSD",1773166934671,2.39805013,2042.4,2041.1,0.52062001]
["bitfinex","ETHUSD",1773166934857,2.39805013,2042.4,2041.1,0.47162683]
["bitfinex","ETHUSD",1773166935234,2.39805013,2042.4,2041.3,0.003]
["bitfinex","ETHUSD",1773166935461,2.38880108,2042.1,2040.8,0.0011]
["bitfinex","ETHUSD",1773166935662,0.45872904,2042.3,2040.8,1.74672846]
["bitfinex","ETHUSD",1773166935867,0.45872904,2042.3,2040.8,1.69772807]
["bitfinex","ETHUSD",1773166936069,0.45872904,2042.3,2040.9,0.47162683]
["bitfinex","ETHUSD",1773166936675,0.45872904,2042.3,2041.0,0.04899559]
["bitfinex","ETHUSD",1773166937045,1.22405013,2042.4,2041.1,0.47162683]
["bitfinex","ETHUSD",1773166937249,4.89620054,2042.5,2041.2,1.69639657]
["bitfinex","ETHUSD",1773166937446,4.89596083,2042.6,2041.3,0.04898838]
["bitfinex","ETHUSD",1773166937770,4.89596083,2042.6,2041.3,0.52061521]
["bitfinex","ETHUSD",1773166938255,4.89620054,2042.7,2041.3,0.52061521]
["bitfinex","ETHUSD",1773166938452,4.89620054,2042.7,2041.3,0.47162683]
["bitfinex","ETHUSD",1773166938651,2.38880108,2042.6,2041.3,0.47162683]
["bitfinex","ETHUSD",1773166939180,4.89620054,2042.7,2041.4,0.04898599]
["bitfinex","ETHUSD",1773166939380,1.22387036,2042.8,2041.5,1.71523588]
["bitfinex","ETHUSD",1773166940371,1.22387036,2042.8,2041.6,0.49064612]
["bitfinex","ETHUSD",1773166940573,1.22461854,2043.2,2042.1,0.49064612]
["bitfinex","ETHUSD",1773166940776,0.001,2043.2,2042.4,0.49064612]
["bitfinex","ETHUSD",1773166940961,1.22297231,2044.3,2042.7,0.49064612]
["bitfinex","ETHUSD",1773166941151,7.63122789,2044.4,2042.2,2.51735877]
["bitfinex","ETHUSD",1773166941152,1.22286838,2044.4,2043.3,0.49064612]
["bitfinex","ETHUSD",1773166941355,0.001,2044.8,2043.6,0.49064612]
["bitfinex","ETHUSD",1773166941769,2.38880108,2044.6,2043.2,1.22357086]
["bitfinex","ETHUSD",1773166942076,0.001,2044.8,2043.5,2.38880108]
["bitfinex","ETHUSD",1773166942253,0.001,2044.8,2044.0,0.49064612]
["bitfinex","ETHUSD",1773166942573,0.001,2044.8,2044.1,0.49064612]
["bitfinex","ETHUSD",1773166942780,2.38880108,2045.3,2044.1,0.49064612]
["bitfinex","ETHUSD",1773166942781,2.38880108,2046.2,2044.4,2.38880108]
["bitfinex","ETHUSD",1773166942977,4.88736817,2046.1,2044.5,0.49064612]
["bitfinex","ETHUSD",1773166943146,2.38880108,2045.6,2044.1,2.51735877]
["bitfinex","ETHUSD",1773166943475,1.22219506,2045.5,2044.1,3.74035231]
["bitfinex","ETHUSD",1773166943643,1.22219506,2045.5,2044.1,4.23099843]
["bitfinex","ETHUSD",1773166943846,1.22219506,2045.5,2044.2,0.49064612]
["bitfinex","ETHUSD",1773166944397,2.38880108,2045.0,2043.7,0.49064612]
["bitfinex","ETHUSD",1773166944971,0.46124425,2045.2,2043.7,0.49064612]
["bitfinex","ETHUSD",1773166945377,1.22243411,2045.1,2043.8,1.22321166]
["bitfinex","ETHUSD",1773166945676,1.22243411,2045.1,2043.8,1.71385778]
["bitfinex","ETHUSD",1773166945855,1.22243411,2045.1,2043.8,0.49064612]
["bitfinex","ETHUSD",1773166946571,3.61606315,2045.1,2043.8,0.49064612]
["bitfinex","ETHUSD",1773166946768,1.22243411,2045.1,2043.9,0.49064612]
["bitfinex","ETHUSD",1773166947477,4.88875366,2045.6,2044.1,0.49064612]
["bitfinex","ETHUSD",1773166947980,2.39362904,2045.4,2043.7,6.24502757]
["bitfinex","ETHUSD",1773166948161,2.39362904,2045.4,2043.7,6.73567369]
["bitfinex","ETHUSD",1773166948359,2.39362904,2045.1,2043.7,0.49064612]
["bitfinex","ETHUSD",1773166948667,2.39362904,2044.2,2042.7,0.49064612]
["bitfinex","ETHUSD",1773166949262,1.166,2044.3,2042.8,0.04895241]
["bitfinex","ETHUSD",1773166949464,1.22297231,2044.2,2042.8,1.22375408]
["bitfinex","ETHUSD",1773166949663,1.22297231,2044.2,2042.8,1.27270649]
["bitfinex","ETHUSD",1773166949858,2.39362904,2043.9,2042.3,1.22411007]
["bitfinex","ETHUSD",1773166950066,4.0778456,2044.2,2042.4,0.53960812]
["bitfinex","ETHUSD",1773166950353,2.39362904,2043.9,2042.4,0.49064612]
["bitfinex","ETHUSD",1773166950553,0.46124425,2044.1,2042.4,0.49064612]
["bitfinex","ETHUSD",1773166950780,1.22297231,2044.2,2042.6,0.49064612]
["bitfinex","ETHUSD",1773166950978,1.22297231,2044.2,2042.7,0.53960093]
["bitfinex","ETHUSD",1773166951158,1.22297231,2044.2,2042.9,0.49064612]
["bitfinex","ETHUSD",1773166951365,4.8917088,2044.6,2043.3,1.22351098]
["bitfinex","ETHUSD",1773166951684,4.89117143,2044.7,2043.4,0.49064612]
["bitfinex","ETHUSD",1773166952395,4.89117143,2044.7,2043.0,4.89473003]
["bitfinex","ETHUSD",1773166952396,2.39362904,2044.3,2043.0,1.22369065]
["bitfinex","ETHUSD",1773166952554,2.39362904,2044.0,2042.3,3.06375619]
["bitfinex","ETHUSD",1773166952759,0.46124425,2044.3,2042.4,0.53960812]
["bitfinex","ETHUSD",1773166952760,2.85487329,2044.3,2042.4,0.53960812]
["bitfinex","ETHUSD",1773166953002,2.39362904,2044.0,2042.4,0.49064612]
["bitfinex","ETHUSD",1773166953296,2.39362904,2044.3,2042.6,0.49064612]
["bitfinex","ETHUSD",1773166953457,2.39362904,2044.3,2042.7,0.04895481]
["bitfinex","ETHUSD",1773166953658,1.22297231,2044.2,2042.8,1.71445657]
["bitfinex","ETHUSD",1773166954452,1.22297231,2044.2,2042.9,0.04895002]
["bitfinex","ETHUSD",1773166954672,1.22297231,2044.2,2042.7,4.89524182]
["bitfinex","ETHUSD",1773166954673,2.39362904,2044.0,2042.7,1.22385308]
["bitfinex","ETHUSD",1773166954884,2.39362904,2044.0,2042.6,1.22389058]
["bitfinex","ETHUSD",1773166955670,1.22315181,2043.9,2042.4,1.71469625]
["bitfinex","ETHUSD",1773166956075,2.39362904,2043.7,2042.1,7.36872535]
["bitfinex","ETHUSD",1773166956279,2.39362904,2043.1,2042.1,2.47188803]
["bitfinex","ETHUSD",1773166956600,0.46124425,2043.0,2042.1,2.47188803]
["bitfinex","ETHUSD",1773166956901,0.46124425,2043.0,2041.5,1.22458976]
["bitfinex","ETHUSD",1773166957770,1.6849948,2042.9,2041.5,1.22458976]
["bitfinex","ETHUSD",1773166958171,2.39362904,2042.8,2041.4,2.56961076]
["bitfinex","ETHUSD",1773166958367,2.39362904,2042.5,2041.2,1.22582759]
["bitfinex","ETHUSD",1773166958603,0.46124425,2042.7,2041.2,1.22582759]
["bitfinex","ETHUSD",1773166959482,0.46124425,2042.7,2041.3,0.04898838]
["bitfinex","ETHUSD",1773166959691,1.22393028,2042.6,2041.4,1.22464975]
["bitfinex","ETHUSD",1773166960202,1.22393028,2042.6,2041.3,1.22466459]
["bitfinex","ETHUSD",1773166960530,1.22393028,2042.6,2041.4,0.04898599]
["bitfinex","ETHUSD",1773166962287,1.22393028,2042.6,2041.5,1.22458976]
["bitfinex","ETHUSD",1773166962612,1.22393028,2042.6,2041.6,0.04898119]
["bitfinex","ETHUSD",1773166963105,1.22393028,2042.6,2041.7,0.04897879]
["bitfinex","ETHUSD",1773166963317,1.22393028,2042.6,2041.8,0.04897639]
["bitfinex","ETHUSD",1773166963482,1.22375055,2042.9,2041.7,0.49064612]
["bitfinex","ETHUSD",1773166963683,1.22375055,2042.9,2041.7,1.83264612]
["bitfinex","ETHUSD",1773166963884,1.22375055,2042.9,2041.5,1.22458976]
["bitfinex","ETHUSD",1773166964127,0.46124425,2042.7,2041.5,1.22458976]
["bitfinex","ETHUSD",1773166964282,1.22405013,2042.4,2041.2,1.22583104]
["bitfinex","ETHUSD",1773166964490,1.22405013,2042.4,2041.3,0.04898838]
["bitfinex","ETHUSD",1773166964689,1.22405013,2042.4,2041.2,1.22583104]
["bitfinex","ETHUSD",1773166964928,1.68529438,2042.4,2041.2,0.0011]
["bitfinex","ETHUSD",1773166965432,0.46124425,2042.3,2041.2,0.0011]
["bitfinex","ETHUSD",1773166966198,2.85487329,2041.6,2040.8,0.0011]
["bitfinex","ETHUSD",1773166966408,1.22458976,2041.5,2040.3,1.22528651]
["bitfinex","ETHUSD",1773166966620,1.22458976,2041.5,2040.5,0.02503065]
["bitfinex","ETHUSD",1773166966967,1.22458976,2041.5,2040.4,3.25512707]
["bitfinex","ETHUSD",1773166967144,1.22458976,2041.5,2040.4,2.02988435]
["bitfinex","ETHUSD",1773166967728,1.22458976,2041.5,2040.4,3.25512879]
["bitfinex","ETHUSD",1773166968135,1.22458976,2041.5,2040.4,3.30413878]
["bitfinex","ETHUSD",1773166968426,1.22450497,2041.7,2040.4,6.11748019]
["bitfinex","ETHUSD",1773166968614,1.22450497,2041.7,2041.3,0.0011]
["bitfinex","ETHUSD",1773166968988,0.04899317,2041.8,2041.3,0.0011]
["bitfinex","ETHUSD",1773166969221,0.04899317,2042.1,2041.3,0.0011]
["bitfinex","ETHUSD",1773166970290,1.22428991,2042.0,2041.3,0.0011]
["bitfinex","ETHUSD",1773166970491,0.04899317,2041.9,2041.3,0.03362507]
["bitfinex","ETHUSD",1773166970749,0.04899317,2041.9,2041.3,0.0011]
["bitfinex","ETHUSD",1773166970955,0.04899317,2041.9,2041.3,0.02543391]
["bitfinex","ETHUSD",1773166971160,0.04899317,2041.9,2041.3,0.48002519]
["bitfinex","ETHUSD",1773166971366,0.56483862,2043.1,2041.4,0.50357727]
["bitfinex","ETHUSD",1773166971367,1.22403732,2042.5,2041.4,0.50357727]
["bitfinex","ETHUSD",1773166971653,5.39394837,2043.1,2041.5,1.338]
["bitfinex","ETHUSD",1773166971654,0.49930262,2042.9,2041.5,1.338]
["bitfinex","ETHUSD",1773166971953,4.89523466,2043.0,2041.7,0.45459128]
["bitfinex","ETHUSD",1773166972253,1.22357086,2043.2,2041.8,0.45459128]
["bitfinex","ETHUSD",1773166972454,4.89409347,2043.3,2041.9,1.67894115]
["bitfinex","ETHUSD",1773166972950,4.89409347,2043.3,2042.0,1.338]
["bitfinex","ETHUSD",1773166973253,4.89409347,2043.3,2041.6,7.29111741]
["bitfinex","ETHUSD",1773166973254,0.49930262,2043.1,2041.6,1.22452978]
["bitfinex","ETHUSD",1773166973554,0.49930262,2043.1,2041.5,1.22454429]
["bitfinex","ETHUSD",1773166973555,0.49930262,2042.8,2041.5,1.22454429]
["bitfinex","ETHUSD",1773166973764,0.49930262,2042.8,2041.4,1.22460141]
["bitfinex","ETHUSD",1773166973966,0.49930262,2042.6,2041.4,0.04898599]
["bitfinex","ETHUSD",1773166974509,1.2239902,2042.5,2041.3,0.0011]
["bitfinex","ETHUSD",1773166974753,1.72329282,2042.5,2041.3,1.27476022]
["bitfinex","ETHUSD",1773166975053,0.5,2042.4,2041.3,1.22577184]
["bitfinex","ETHUSD",1773166975559,0.5,2042.4,2041.3,1.27476022]
["bitfinex","ETHUSD",1773166975857,0.49930262,2042.2,2041.3,0.0011]
["bitfinex","ETHUSD",1773166976157,0.49930262,2041.9,2040.6,0.04900519]
["bitfinex","ETHUSD",1773166976366,0.49930262,2041.9,2040.7,0.04900279]
["bitfinex","ETHUSD",1773166976528,1.22440983,2041.8,2040.7,1.22506982]
["bitfinex","ETHUSD",1773166977025,1.22440983,2041.8,2040.8,0.04900039]
["bitfinex","ETHUSD",1773166977227,1.22440983,2041.8,2040.5,4.90060931]
["bitfinex","ETHUSD",1773166977652,1.22440983,2041.8,2040.6,0.04900519]
["bitfinex","ETHUSD",1773166978166,1.22422995,2042.1,2040.8,0.45459128]
["bitfinex","ETHUSD",1773166978375,1.22422995,2042.1,2040.5,4.90060931]
["bitfinex","ETHUSD",1773166978376,1.65830262,2042.7,2041.3,2.39362904]
["bitfinex","ETHUSD",1773166978671,1.22393028,2042.6,2041.3,1.336]
["bitfinex","ETHUSD",1773166978985,1.22369065,2043.0,2041.7,0.45459128]
["bitfinex","ETHUSD",1773166979144,1.22354012,2043.3,2041.9,2.84822032]
["bitfinex","ETHUSD",1773166979657,1.22354012,2043.3,2042.0,0.45459128]
["bitfinex","ETHUSD",1773166979965,1.22354012,2043.3,2041.9,2.39362904]
["bitfinex","ETHUSD",1773166979966,1.22339124,2043.5,2042.2,2.84822032]
["bitfinex","ETHUSD",1773166980163,1.22339124,2043.5,2042.2,0.45459128]
["bitfinex","ETHUSD",1773166980472,1.72269386,2043.5,2042.1,4.08356723]
["bitfinex","ETHUSD",1773166980668,1.72269386,2043.5,2042.2,1.22417001]
["bitfinex","ETHUSD",1773166980870,0.49930262,2043.4,2042.2,1.22417001]
["bitfinex","ETHUSD",1773166981180,0.49930262,2043.3,2041.9,4.95297891]
["bitfinex","ETHUSD",1773166981344,1.22339124,2043.5,2042.2,2.39362904]
["bitfinex","ETHUSD",1773166981774,1.22339124,2043.5,2042.3,1.335]
["bitfinex","ETHUSD",1773166982000,1.72269386,2043.5,2042.1,4.08256723]
["bitfinex","ETHUSD",1773166982345,0.49930262,2043.1,2041.6,1.22452978]
["bitfinex","ETHUSD",1773166982547,0.49930262,2043.1,2041.0,7.29254744]
["bitfinex","ETHUSD",1773166982548,1.22387036,2042.7,2041.1,5.35390956]
["bitfinex","ETHUSD",1773166982856,1.22387036,2042.7,2040.8,4.89986308]
["bitfinex","ETHUSD",1773166982857,0.49930262,2042.5,2040.8,2.5600098]
["bitfinex","ETHUSD",1773166983261,0.49930262,2042.5,2040.8,1.2250098]
["bitfinex","ETHUSD",1773166983466,0.49930262,2042.5,2040.8,2.5600098]
["bitfinex","ETHUSD",1773166983662,0.49930262,2042.5,2041.1,2.39362904]
["bitfinex","ETHUSD",1773166983963,27.99598934,2051.6,2041.4,2.84822032]
["bitfinex","ETHUSD",1773166983964,1.65830262,2043.0,2041.4,2.84822032]
["bitfinex","ETHUSD",1773166984169,0.49930262,2043.5,2041.7,2.84822032]
["bitfinex","ETHUSD",1773166984374,0.49930262,2043.5,2041.8,1.334]
["bitfinex","ETHUSD",1773166984551,0.49930262,2043.5,2041.8,1.37920383]
["bitfinex","ETHUSD",1773166984751,0.49930262,2043.5,2041.9,1.22434987]
["bitfinex","ETHUSD",1773166984752,1.22345111,2043.4,2041.9,1.22434987]
["bitfinex","ETHUSD",1773166984952,1.22345111,2043.4,2042.3,2.39362904]
["bitfinex","ETHUSD",1773166985280,4.89273367,2043.9,2042.6,2.39362904]
["bitfinex","ETHUSD",1773166985477,0.49930262,2044.4,2042.7,0.45459128]
["bitfinex","ETHUSD",1773166985655,4.89212856,2044.3,2043.2,2.39362904]
["bitfinex","ETHUSD",1773166985858,1.22382861,2044.5,2043.2,2.39362904]
["bitfinex","ETHUSD",1773166986176,0.49930262,2044.1,2042.5,0.45459128]
["bitfinex","ETHUSD",1773166986378,1.22382861,2044.5,2043.0,2.84822032]
["bitfinex","ETHUSD",1773166986582,1.22382861,2044.5,2042.3,1.334]
["bitfinex","ETHUSD",1773166986583,1.22382861,2044.5,2043.3,2.39362904]
["bitfinex","ETHUSD",1773166986797,0.001,2044.5,2043.4,1.22345111]
["bitfinex","ETHUSD",1773166987189,0.001,2044.5,2043.7,2.39362904]
["bitfinex","ETHUSD",1773166987370,0.001,2044.5,2043.4,4.07167143]
["bitfinex","ETHUSD",1773166987873,4.88997555,2045.2,2043.4,4.07167143]
["bitfinex","ETHUSD",1773166987874,7.57514221,2045.9,2044.3,2.39362904]
["bitfinex","ETHUSD",1773166988175,4.88845343,2045.7,2044.1,3.20215851]
["bitfinex","ETHUSD",1773166988381,0.49930262,2045.5,2043.7,2.39362904]
["bitfinex","ETHUSD",1773166988564,0.49930262,2045.5,2044.0,2.39362904]
["bitfinex","ETHUSD",1773166988759,4.88845343,2045.7,2044.0,0.45459128]
["bitfinex","ETHUSD",1773166988979,0.49930262,2045.6,2044.0,1.22304615]
["bitfinex","ETHUSD",1773166989282,0.49930262,2045.5,2043.9,1.333]
["bitfinex","ETHUSD",1773166989561,1.22201583,2045.8,2044.0,2.39362904]
["bitfinex","ETHUSD",1773166989697,1.2219887,2045.9,2044.9,2.39362904]
["bitfinex","ETHUSD",1773166989862,1.2219887,2045.9,2044.6,2.84822032]
["bitfinex","ETHUSD",1773166990494,1.2219887,2045.9,2044.5,1.333]
["bitfinex","ETHUSD",1773166990661,1.2219887,2045.9,2044.4,1.333]
["bitfinex","ETHUSD",1773166990864,4.88765663,2046.0,2044.5,1.22279285]
["bitfinex","ETHUSD",1773166991076,5.38695925,2046.0,2044.5,1.22279285]
["bitfinex","ETHUSD",1773166991873,5.38695925,2046.0,2044.6,2.39362904]
["bitfinex","ETHUSD",1773166992383,1.22165754,2046.4,2045.3,2.39362904]
["bitfinex","ETHUSD",1773166992582,1.22165754,2046.4,2044.9,0.45459128]
["bitfinex","ETHUSD",1773166992583,1.22165754,2046.4,2045.0,2.39362904]
["bitfinex","ETHUSD",1773166992971,1.22153816,2046.6,2045.4,1.22225481]
["bitfinex","ETHUSD",1773166993372,1.22153816,2046.6,2045.3,1.22230092]
["bitfinex","ETHUSD",1773166993571,0.49930262,2046.3,2044.5,1.78659128]
["bitfinex","ETHUSD",1773166993820,0.49930262,2046.3,2044.7,2.39362904]
["bitfinex","ETHUSD",1773166994098,0.49930262,2046.3,2044.7,2.84822032]
["bitfinex","ETHUSD",1773166994267,1.22153816,2046.6,2045.1,0.45459128]
["bitfinex","ETHUSD",1773166994464,0.001,2046.4,2045.1,0.45459128]
["bitfinex","ETHUSD",1773166994896,0.001,2046.4,2044.8,1.22261345]
["bitfinex","ETHUSD",1773166995071,0.50030262,2046.4,2044.8,1.22261345]
["bitfinex","ETHUSD",1773166995607,0.001,2046.4,2045.0,2.39362904]
["bitfinex","ETHUSD",1773166996078,0.001,2046.4,2045.0,2.84822032]
["bitfinex","ETHUSD",1773166996478,0.001,2046.4,2045.3,2.39362904]
["bitfinex","ETHUSD",1773166996695,0.001,2046.4,2045.4,1.331]
["bitfinex","ETHUSD",1773166996875,0.001,2046.4,2045.7,1.22207557]
["bitfinex","ETHUSD",1773166997505,0.001,2046.4,2045.1,4.94700337]
["bitfinex","ETHUSD",1773166997691,0.001,2046.4,2045.1,1.22237433]
["bitfinex","ETHUSD",1773166997692,2.39362904,2046.3,2045.1,1.22237433]
["bitfinex","ETHUSD",1773166997895,0.50030262,2046.4,2044.3,1.22287579]
["bitfinex","ETHUSD",1773166997896,0.49930262,2045.9,2044.3,1.22287579]
["bitfinex","ETHUSD",1773166998597,0.49930262,2045.9,2044.6,2.39362904]
["bitfinex","ETHUSD",1773166998802,0.49930262,2045.9,2044.5,1.331]
["bitfinex","ETHUSD",1773166998998,1.22201583,2045.8,2044.7,1.22267325]
["bitfinex","ETHUSD",1773166999298,1.22201583,2045.8,2044.6,1.22268863]
["bitfinex","ETHUSD",1773166999299,0.46551304,2045.7,2044.6,1.22268863]
["bitfinex","ETHUSD",1773166999505,0.46551304,2045.7,2044.7,0.04890693]
["bitfinex","ETHUSD",1773166999797,0.46551304,2045.7,2044.6,1.22268863]
["bitfinex","ETHUSD",1773166999967,1.22201583,2045.8,2044.6,1.22268863]
["bitfinex","ETHUSD",1773166999968,1.22201583,2045.8,2044.7,0.04890693]
["bitfinex","ETHUSD",1773167000165,1.22183666,2046.1,2044.9,2.39362904]
["bitfinex","ETHUSD",1773167000403,1.22183666,2046.1,2045.0,0.04889975]
["bitfinex","ETHUSD",1773167000820,1.22183666,2046.1,2044.9,2.39362904]
["bitfinex","ETHUSD",1773167000975,1.22183666,2046.1,2044.6,3.61631767]
["bitfinex","ETHUSD",1773167001377,1.6873497,2046.1,2044.7,1.33]
["bitfinex","ETHUSD",1773167002306,1.6873497,2046.1,2044.9,2.39362904]
["bitfinex","ETHUSD",1773167002604,1.6873497,2046.1,2044.7,1.33]
["bitfinex","ETHUSD",1773167002809,0.46551304,2046.0,2044.7,1.33]
["bitfinex","ETHUSD",1773167002977,1.2219561,2045.9,2044.7,2.55265109]
["bitfinex","ETHUSD",1773167003306,1.68746914,2045.9,2044.7,2.55265109]
["bitfinex","ETHUSD",1773167003511,0.46551304,2045.8,2044.2,2.74756723]
["bitfinex","ETHUSD",1773167003682,0.46551304,2045.8,2044.0,2.39362904]
["bitfinex","ETHUSD",1773167003683,0.46551304,2045.6,2044.0,1.22303936]
["bitfinex","ETHUSD",1773167003883,0.46551304,2045.6,2044.1,0.04892128]
["bitfinex","ETHUSD",1773167004900,0.46551304,2045.6,2044.3,2.39362904]
["bitfinex","ETHUSD",1773167005080,1.22189638,2046.0,2044.6,2.39362904]
["bitfinex","ETHUSD",1773167005778,1.22189638,2046.0,2044.4,1.5109061]
["bitfinex","ETHUSD",1773167005779,1.22189638,2046.0,2044.9,2.39362904]
["bitfinex","ETHUSD",1773167006174,5.35333746,2046.1,2044.9,2.39362904]
["bitfinex","ETHUSD",1773167006175,1.68739281,2046.1,2045.0,0.04889975]
["bitfinex","ETHUSD",1773167006578,1.22187977,2046.1,2044.9,2.39362904]
["bitfinex","ETHUSD",1773167006805,1.22171724,2046.3,2045.2,2.39362904]
["bitfinex","ETHUSD",1773167007082,0.001,2046.4,2045.4,1.22225481]
["bitfinex","ETHUSD",1773167007409,0.001,2046.2,2045.5,2.39362904]
["bitfinex","ETHUSD",1773167007611,0.001,2046.2,2045.4,1.271145]
["bitfinex","ETHUSD",1773167007787,0.001,2046.2,2045.4,1.22225481]
["bitfinex","ETHUSD",1773167008317,0.001,2046.4,2045.5,0.0488878]
["bitfinex","ETHUSD",1773167008626,0.001,2046.4,2045.5,1.327]
["bitfinex","ETHUSD",1773167009001,0.001,2046.4,2045.6,1.22213531]
["bitfinex","ETHUSD",1773167010910,0.001,2046.4,2045.6,3.61092455]
["bitfinex","ETHUSD",1773167011313,0.001,2046.4,2045.4,6.21590474]
["bitfinex","ETHUSD",1773167011524,0.46651304,2046.4,2044.9,1.327]
["bitfinex","ETHUSD",1773167012044,0.46651304,2046.4,2044.8,4.89025561]
["bitfinex","ETHUSD",1773167012222,0.46551304,2046.3,2044.4,4.89117143]
["bitfinex","ETHUSD",1773167012414,0.46551304,2046.3,2044.5,3.76470095]
["bitfinex","ETHUSD",1773167013121,0.46551304,2046.1,2044.6,1.22273305]
["bitfinex","ETHUSD",1773167013292,1.22177695,2046.2,2045.1,2.38878924]
["bitfinex","ETHUSD",1773167013491,1.22172979,2046.3,2045.2,0.04889497]
["bitfinex","ETHUSD",1773167013712,1.22270365,2046.4,2045.4,2.38878924]
["bitfinex","ETHUSD",1773167013917,1.22270365,2046.4,2045.5,0.0488878]
["bitfinex","ETHUSD",1773167014324,0.001,2046.4,2045.5,0.0488878]
["bitfinex","ETHUSD",1773167014494,0.001,2046.4,2045.7,2.38878924]
["bitfinex","ETHUSD",1773167014993,4.88481164,2047.2,2045.7,2.38878924]
["bitfinex","ETHUSD",1773167015206,1.22218014,2047.3,2046.0,2.38878924]
["bitfinex","ETHUSD",1773167015497,0.001,2047.3,2046.7,2.38878924]
["bitfinex","ETHUSD",1773167015697,0.46551304,2048.0,2046.7,2.38878924]
["bitfinex","ETHUSD",1773167016003,1.68597779,2048.4,2047.0,2.38878924]
["bitfinex","ETHUSD",1773167016212,1.68597779,2048.4,2047.3,2.38878924]
["bitfinex","ETHUSD",1773167016404,0.46551304,2048.3,2047.0,2.38878924]
["bitfinex","ETHUSD",1773167016711,0.46551304,2048.3,2046.9,1.327]
["bitfinex","ETHUSD",1773167017923,0.46551304,2048.3,2047.0,1.22129946]
["bitfinex","ETHUSD",1773167017924,1.22058392,2048.2,2047.0,1.22129946]
["bitfinex","ETHUSD",1773167018223,0.46551304,2048.1,2046.9,1.22131413]
["bitfinex","ETHUSD",1773167018424,0.46551304,2047.9,2046.3,1.326]
["bitfinex","ETHUSD",1773167019027,0.46551304,2047.8,2046.3,1.326]
["bitfinex","ETHUSD",1773167019563,0.46551304,2047.5,2045.9,2.5479561]
["bitfinex","ETHUSD",1773167020008,0.46551304,2047.3,2045.9,2.5479561]
["bitfinex","ETHUSD",1773167020326,0.46551304,2047.3,2045.6,2.95712243]
["bitfinex","ETHUSD",1773167020327,0.46551304,2047.2,2045.6,4.17921648]
["bitfinex","ETHUSD",1773167020824,0.46551304,2047.2,2045.7,0.04888302]
["bitfinex","ETHUSD",1773167021203,0.46551304,2047.2,2045.6,4.17921648]
["bitfinex","ETHUSD",1773167021412,0.46551304,2047.2,2045.8,2.38878924]
["bitfinex","ETHUSD",1773167021605,0.46551304,2047.2,2045.9,0.04887824]
["bitfinex","ETHUSD",1773167021812,0.46551304,2047.2,2045.6,4.17921648]
["bitfinex","ETHUSD",1773167022005,0.46551304,2047.0,2045.6,5.50421648]
["bitfinex","ETHUSD",1773167022826,0.46551304,2047.0,2045.8,2.38878924]
["bitfinex","ETHUSD",1773167023020,1.2212398,2047.1,2046.1,2.38878924]
["bitfinex","ETHUSD",1773167023219,1.2212398,2047.1,2045.8,2.38878924]
["bitfinex","ETHUSD",1773167023426,1.2212398,2047.1,2046.1,2.38878924]
["bitfinex","ETHUSD",1773167023621,1.2212398,2047.1,2045.8,2.38878924]
["bitfinex","ETHUSD",1773167023807,1.68675284,2047.1,2045.8,2.38878924]
["bitfinex","ETHUSD",1773167024012,1.68687216,2046.9,2045.7,1.324]
["bitfinex","ETHUSD",1773167024332,1.68687216,2046.9,2045.8,2.38878924]
["bitfinex","ETHUSD",1773167024831,1.2211205,2047.3,2046.1,2.38878924]
["bitfinex","ETHUSD",1773167025029,1.2211205,2047.3,2046.2,0.02603546]
["bitfinex","ETHUSD",1773167025330,0.46551304,2046.7,2045.4,2.36281143]
["bitfinex","ETHUSD",1773167025530,0.46551304,2046.5,2045.4,2.36281143]
["bitfinex","ETHUSD",1773167026033,0.46551304,2046.3,2045.4,2.36281143]
["bitfinex","ETHUSD",1773167026333,0.46551304,2046.3,2045.0,1.3231]
["bitfinex","ETHUSD",1773167026510,0.46551304,2046.3,2045.1,0.02799848]
["bitfinex","ETHUSD",1773167026714,0.56614156,2046.6,2045.8,2.38878924]
["bitfinex","ETHUSD",1773167027025,0.59217702,2046.6,2045.7,1.322]
["bitfinex","ETHUSD",1773167027339,0.59217702,2046.6,2045.3,1.322]
["bitfinex","ETHUSD",1773167027509,0.56614156,2046.6,2045.3,1.322]
["bitfinex","ETHUSD",1773167027709,0.56614156,2046.6,2045.0,1.22358762]
["bitfinex","ETHUSD",1773167028111,0.56614156,2046.4,2045.2,1.22237433]
["bitfinex","ETHUSD",1773167028306,0.56614156,2046.4,2045.3,0.04889258]
["bitfinex","ETHUSD",1773167028609,0.56614156,2046.4,2045.2,3.61116357]
["bitfinex","ETHUSD",1773167029220,0.56614156,2046.4,2045.3,1.322]
["bitfinex","ETHUSD",1773167030209,0.45830495,2046.7,2045.4,1.22225481]
["bitfinex","ETHUSD",1773167030917,0.02603546,2046.6,2045.4,1.22225481]
["bitfinex","ETHUSD",1773167031130,0.02603546,2046.6,2045.5,2.38878924]
["bitfinex","ETHUSD",1773167031342,0.02603546,2046.6,2045.4,1.22225481]
["bitfinex","ETHUSD",1773167031546,0.02603546,2046.6,2045.6,1.322]
["bitfinex","ETHUSD",1773167031930,0.48434041,2046.6,2045.5,1.322]
["bitfinex","ETHUSD",1773167032138,1.70593476,2046.6,2045.7,1.22207557]
["bitfinex","ETHUSD",1773167032353,4.88603766,2046.7,2045.7,1.22207557]
["bitfinex","ETHUSD",1773167032354,0.02603546,2046.7,2045.8,2.38878924]
["bitfinex","ETHUSD",1773167032518,0.45830495,2047.0,2045.8,2.40819289]
["bitfinex","ETHUSD",1773167032719,1.22126809,2047.1,2045.8,2.38878924]
["bitfinex","ETHUSD",1773167032934,0.45830495,2047.0,2045.7,1.22207557]
["bitfinex","ETHUSD",1773167033118,0.02603546,2046.9,2045.8,1.37088063]
["bitfinex","ETHUSD",1773167033442,0.02603546,2047.0,2045.8,1.322]
["bitfinex","ETHUSD",1773167033642,0.001,2046.5,2045.8,1.322]
["bitfinex","ETHUSD",1773167034029,0.001,2046.5,2046.0,2.38878924]
["bitfinex","ETHUSD",1773167034664,0.001,2046.5,2046.1,1.22183666]
["bitfinex","ETHUSD",1773167034849,0.45930495,2046.5,2045.3,1.321]
["bitfinex","ETHUSD",1773167035021,0.001,2046.5,2045.6,2.38878924]
["bitfinex","ETHUSD",1773167035219,0.001,2046.5,2045.7,0.03190798]
["bitfinex","ETHUSD",1773167035469,0.001,2046.5,2045.8,1.321]
["bitfinex","ETHUSD",1773167035759,0.40930495,2046.9,2045.9,2.38878924]
["bitfinex","ETHUSD",1773167036059,0.02603546,2047.1,2045.9,2.38878924]
["bitfinex","ETHUSD",1773167036354,0.02603546,2047.1,2046.0,1.321]
["bitfinex","ETHUSD",1773167036554,0.02603546,2047.1,2045.6,2.38878924]
["bitfinex","ETHUSD",1773167036555,0.48434041,2047.1,2045.6,2.38878924]
["bitfinex","ETHUSD",1773167036728,0.45830495,2046.9,2045.7,1.32]
["bitfinex","ETHUSD",1773167036928,0.45830495,2046.7,2045.7,1.32]
["bitfinex","ETHUSD",1773167037149,1.22129946,2047.0,2045.8,0.03190642]
["bitfinex","ETHUSD",1773167037363,0.02603546,2046.9,2045.8,2.42069566]
["bitfinex","ETHUSD",1773167037539,1.221273,2047.1,2046.1,2.38878924]
["bitfinex","ETHUSD",1773167037723,0.45830495,2047.6,2046.4,2.38878924]
["bitfinex","ETHUSD",1773167037923,0.02603546,2047.5,2046.5,1.32]
["bitfinex","ETHUSD",1773167038146,0.02603546,2047.5,2046.4,2.38878924]
["bitfinex","ETHUSD",1773167038355,0.02603546,2047.5,2046.4,1.319]
["bitfinex","ETHUSD",1773167038356,0.48434041,2047.5,2046.4,1.319]
["bitfinex","ETHUSD",1773167038556,0.45830495,2046.6,2045.1,1.22243411]
["bitfinex","ETHUSD",1773167038736,0.45830495,2046.4,2045.2,0.04889497]
["bitfinex","ETHUSD",1773167038942,0.45830495,2046.4,2045.1,0.04889736]
["bitfinex","ETHUSD",1773167039354,0.45830495,2046.4,2045.0,4.89083644]
["bitfinex","ETHUSD",1773167040666,0.45830495,2046.2,2045.0,4.89083644]
["bitfinex","ETHUSD",1773167041151,0.45830495,2045.9,2045.0,0.0011]
["bitfinex","ETHUSD",1773167041354,0.45830495,2045.9,2045.0,0.04999975]
["bitfinex","ETHUSD",1773167041661,1.68002219,2046.3,2045.0,0.04999975]
["bitfinex","ETHUSD",1773167041831,1.68002219,2046.3,2045.0,0.0011]
["bitfinex","ETHUSD",1773167042034,1.22153816,2046.6,2045.1,2.84272453]
["bitfinex","ETHUSD",1773167042237,0.48434041,2046.5,2045.0,0.0011]
["bitfinex","ETHUSD",1773167042447,0.45830495,2046.5,2045.1,2.38878924]
["bitfinex","ETHUSD",1773167042643,1.22165754,2046.4,2045.2,1.2712693]
["bitfinex","ETHUSD",1773167043167,1.22165754,2046.4,2045.0,0.0011]
["bitfinex","ETHUSD",1773167043168,0.45830495,2046.2,2045.0,0.0011]
["bitfinex","ETHUSD",1773167043333,0.45830495,2046.2,2045.0,1.22358382]
["bitfinex","ETHUSD",1773167043538,0.45830495,2046.2,2045.1,0.04889736]
["bitfinex","ETHUSD",1773167044035,0.45830495,2046.2,2045.0,0.0011]
["bitfinex","ETHUSD",1773167044353,0.45830495,2046.2,2045.0,1.22357362]
["bitfinex","ETHUSD",1773167044741,0.45830495,2046.0,2045.0,1.22357362]
["bitfinex","ETHUSD",1773167045085,0.45830495,2046.0,2045.1,0.04889736]
["bitfinex","ETHUSD",1773167045440,0.45830495,2046.0,2045.0,1.22357362]
["bitfinex","ETHUSD",1773167045843,1.22175654,2046.3,2045.4,0.0011]
["bitfinex","ETHUSD",1773167046183,0.001,2046.4,2045.4,0.0011]
["bitfinex","ETHUSD",1773167046343,0.45830495,2046.3,2045.4,0.0011]
["bitfinex","ETHUSD",1773167046539,0.02603546,2046.2,2045.4,0.0011]
["bitfinex","ETHUSD",1773167046744,1.22183666,2046.1,2045.4,0.0011]
["bitfinex","ETHUSD",1773167047384,1.17183666,2046.1,2045.4,0.0011]
["bitfinex","ETHUSD",1773167047547,1.17183666,2046.1,2045.4,0.04999019]
["bitfinex","ETHUSD",1773167047747,1.24783361,2046.2,2045.4,0.04999019]
["bitfinex","ETHUSD",1773167048144,0.45830495,2046.1,2045.4,0.0011]
["bitfinex","ETHUSD",1773167048989,1.22185786,2046.1,2045.4,1.27224291]
["bitfinex","ETHUSD",1773167049485,1.22175975,2046.3,2045.4,1.27224291]
["bitfinex","ETHUSD",1773167049645,0.001,2046.4,2045.4,1.27224291]
["bitfinex","ETHUSD",1773167049848,1.24870419,2046.4,2045.4,1.22335272]
["bitfinex","ETHUSD",1773167050075,0.45830495,2046.3,2045.4,0.04999019]
["bitfinex","ETHUSD",1773167050263,0.45830495,2046.1,2045.4,1.22334713]
["bitfinex","ETHUSD",1773167050464,0.45830495,2046.1,2045.4,1.2233505]
["bitfinex","ETHUSD",1773167050674,0.02603546,2046.3,2045.4,1.2233505]
["bitfinex","ETHUSD",1773167051474,1.22177695,2046.2,2045.4,0.0011]
["bitfinex","ETHUSD",1773167051676,0.02603546,2046.1,2045.4,0.0011]
["bitfinex","ETHUSD",1773167052677,0.48434041,2046.1,2045.4,0.0011]
["bitfinex","ETHUSD",1773167052879,0.45830495,2046.1,2045.4,0.04999019]
["bitfinex","ETHUSD",1773167053081,0.48434041,2046.1,2045.4,0.04999019]
["bitfinex","ETHUSD",1773167053381,1.22189638,2046.0,2045.4,1.22335481]
["bitfinex","ETHUSD",1773167053772,0.02603546,2045.9,2045.4,0.0011]
["bitfinex","ETHUSD",1773167054276,0.48434041,2045.9,2045.4,0.0011]
["bitfinex","ETHUSD",1773167055682,1.22201583,2045.8,2045.4,0.0011]
["bitfinex","ETHUSD",1773167056179,5.34521425,2046.3,2045.4,0.0011]
["bitfinex","ETHUSD",1773167056383,0.02603546,2046.2,2045.4,0.0011]
["bitfinex","ETHUSD",1773167057758,1.22183666,2046.1,2045.4,0.04999019]
["bitfinex","ETHUSD",1773167058161,1.22183666,2046.1,2045.4,1.35699019]
["bitfinex","ETHUSD",1773167058484,0.02603546,2046.0,2045.4,1.3081]
["bitfinex","ETHUSD",1773167058783,1.24787212,2046.1,2045.4,1.3071]
["bitfinex","ETHUSD",1773167058952,0.02603546,2046.1,2045.4,1.3071]
["bitfinex","ETHUSD",1773167059153,0.02603546,2046.1,2045.4,1.35599019]
["bitfinex","ETHUSD",1773167059356,0.001,2046.4,2045.4,3.74477943]
["bitfinex","ETHUSD",1773167059569,0.001,2046.4,2045.4,4.19871472]
["bitfinex","ETHUSD",1773167059751,0.001,2046.4,2045.5,1.22219506]
["bitfinex","ETHUSD",1773167059990,0.45634009,2046.4,2045.5,1.22219506]
["bitfinex","ETHUSD",1773167060192,0.02603546,2046.3,2045.5,1.22219506]
["bitfinex","ETHUSD",1773167060554,0.001,2046.4,2045.6,0.01495621]
["bitfinex","ETHUSD",1773167062092,0.001,2046.4,2045.7,3.61086481]
["bitfinex","ETHUSD",1773167062391,0.001,2046.4,2045.8,0.04888063]
["bitfinex","ETHUSD",1773167062590,0.001,2046.7,2045.9,1.303]
["bitfinex","ETHUSD",1773167062780,0.001,2046.7,2046.0,2.38878924]
["bitfinex","ETHUSD",1773167063598,1.22106085,2047.4,2046.1,2.49510121]
["bitfinex","ETHUSD",1773167063894,1.67637427,2047.5,2046.3,2.38878924]
["bitfinex","ETHUSD",1773167064099,0.45534009,2047.5,2046.4,1.22165754]
["bitfinex","ETHUSD",1773167064390,1.24700064,2047.6,2046.4,1.22165754]
["bitfinex","ETHUSD",1773167064641,1.24700064,2047.6,2046.5,1.301]
["bitfinex","ETHUSD",1773167065152,7.99131674,2047.9,2046.5,1.301]
["bitfinex","ETHUSD",1773167065153,0.45534009,2047.9,2046.7,0.29899441]
["bitfinex","ETHUSD",1773167065384,0.45534009,2047.9,2046.9,2.38878924]
["bitfinex","ETHUSD",1773167065587,1.22068778,2048.1,2046.9,2.38878924]
["bitfinex","ETHUSD",1773167066173,0.001,2048.2,2047.0,1.22129946]
["bitfinex","ETHUSD",1773167066380,0.001,2048.2,2047.2,2.38878924]
["bitfinex","ETHUSD",1773167066577,0.001,2048.2,2047.7,2.38878924]
["bitfinex","ETHUSD",1773167066775,0.0444522,2049.0,2048.0,2.38878924]
["bitfinex","ETHUSD",1773167066975,0.0444522,2049.0,2048.1,3.68778924]
["bitfinex","ETHUSD",1773167067764,0.0444522,2049.0,2047.5,1.466]
["bitfinex","ETHUSD",1773167067765,0.45534009,2048.9,2047.5,2.68778365]
["bitfinex","ETHUSD",1773167067988,0.45534009,2048.9,2047.4,2.73660184]
["bitfinex","ETHUSD",1773167068193,0.45534009,2048.7,2047.7,1.22088196]
["bitfinex","ETHUSD",1773167068905,0.45534009,2048.7,2047.4,2.73660184]
["bitfinex","ETHUSD",1773167069204,0.45534009,2048.2,2047.4,3.95765683]
["bitfinex","ETHUSD",1773167069609,0.45534009,2048.2,2047.4,2.24979112]
["bitfinex","ETHUSD",1773167070304,0.45534009,2047.8,2046.8,3.55019183]
["bitfinex","ETHUSD",1773167070493,0.45534009,2047.8,2046.9,2.30304619]
["bitfinex","ETHUSD",1773167071076,0.45534009,2047.8,2046.9,2.25419183]
["bitfinex","ETHUSD",1773167071276,0.45534009,2047.8,2046.5,2.30305574]
["bitfinex","ETHUSD",1773167071502,0.45534009,2047.7,2046.6,2.25419183]
["bitfinex","ETHUSD",1773167071681,0.45534009,2047.7,2046.7,0.04885913]
["bitfinex","ETHUSD",1773167072414,0.45534009,2048.1,2046.9,2.38555565]
["bitfinex","ETHUSD",1773167072575,0.45534009,2048.1,2047.0,0.04885197]
["bitfinex","ETHUSD",1773167072779,0.45534009,2048.1,2046.8,1.69166744]
["bitfinex","ETHUSD",1773167072976,0.45534009,2048.1,2046.9,0.04885436]
["bitfinex","ETHUSD",1773167073183,1.22051212,2048.4,2047.1,0.47024864]
["bitfinex","ETHUSD",1773167073376,1.22051212,2048.4,2047.2,1.3428472]
["bitfinex","ETHUSD",1773167073598,0.45534009,2048.1,2046.9,1.294]
["bitfinex","ETHUSD",1773167074199,0.001,2047.5,2046.8,1.2214188]
["bitfinex","ETHUSD",1773167074400,0.001,2047.5,2046.7,6.1796752]
["bitfinex","ETHUSD",1773167074610,0.001,2047.5,2046.8,0.04408408]
["bitfinex","ETHUSD",1773167074803,0.001,2047.5,2046.7,6.1786752]
["bitfinex","ETHUSD",1773167075106,0.001,2047.5,2046.8,0.04201422]
["bitfinex","ETHUSD",1773167075407,0.001,2047.5,2046.7,1.22147847]
["bitfinex","ETHUSD",1773167075606,0.001,2047.5,2046.8,0.04885675]
["bitfinex","ETHUSD",1773167075812,0.001,2047.5,2046.7,1.22147847]
["bitfinex","ETHUSD",1773167076009,0.001,2047.5,2046.8,0.04885675]
["bitfinex","ETHUSD",1773167076383,0.001,2047.5,2046.9,1.22135912]
["bitfinex","ETHUSD",1773167076626,1.22064352,2048.1,2047.0,0.04885197]
["bitfinex","ETHUSD",1773167076782,1.67597142,2048.2,2047.0,0.04885197]
["bitfinex","ETHUSD",1773167076987,1.22050856,2048.4,2047.0,0.51910061]
["bitfinex","ETHUSD",1773167077212,1.22043188,2048.5,2047.0,0.51910061]
["bitfinex","ETHUSD",1773167077413,1.22043188,2048.5,2047.3,0.47024864]
["bitfinex","ETHUSD",1773167077606,1.22043188,2048.5,2047.4,1.34084243]
["bitfinex","ETHUSD",1773167077792,1.22016691,2048.9,2047.5,0.47024864]
["bitfinex","ETHUSD",1773167077997,1.675507,2048.9,2047.5,0.47024864]
["bitfinex","ETHUSD",1773167078194,1.26456158,2049.0,2047.5,0.47024864]
["bitfinex","ETHUSD",1773167078403,1.26456158,2049.0,2047.9,1.22076273]
["bitfinex","ETHUSD",1773167079013,0.0444522,2049.0,2047.9,1.69101137]
["bitfinex","ETHUSD",1773167079200,1.26460266,2049.0,2048.0,0.47024864]
["bitfinex","ETHUSD",1773167079387,1.26456537,2049.0,2048.1,1.292]
["bitfinex","ETHUSD",1773167079717,1.26456537,2049.0,2047.9,1.22076273]
["bitfinex","ETHUSD",1773167079897,1.26456537,2049.0,2048.0,1.291]
["bitfinex","ETHUSD",1773167080296,0.0444522,2049.0,2048.1,1.22064352]
["bitfinex","ETHUSD",1773167080502,0.0444522,2049.0,2048.2,2.85580429]
["bitfinex","ETHUSD",1773167080688,0.0444522,2049.0,2048.2,0.47024864]
["bitfinex","ETHUSD",1773167081085,8.00061717,2049.8,2048.2,0.47024864]
["bitfinex","ETHUSD",1773167081285,1.21969068,2049.7,2048.3,0.47024864]
["bitfinex","ETHUSD",1773167082216,0.45534009,2049.6,2048.2,1.291]
["bitfinex","ETHUSD",1773167082596,1.2198097,2049.5,2048.3,1.22052433]
["bitfinex","ETHUSD",1773167083418,1.2198097,2049.5,2048.4,0.47024864]
["bitfinex","ETHUSD",1773167083616,4.87887063,2049.7,2048.4,0.47024864]
["bitfinex","ETHUSD",1773167083800,1.67491177,2050.0,2048.6,0.47024864]
["bitfinex","ETHUSD",1773167083995,1.21951219,2050.0,2048.9,0.47024864]
["bitfinex","ETHUSD",1773167084199,1.21951219,2050.0,2049.0,1.29]
["bitfinex","ETHUSD",1773167084727,1.21951219,2050.0,2049.0,1.76024864]
["bitfinex","ETHUSD",1773167084928,1.21951219,2050.0,2049.1,1.69029646]
["bitfinex","ETHUSD",1773167085305,1.22045138,2050.2,2049.2,0.47024864]
["bitfinex","ETHUSD",1773167085509,1.22039834,2050.2,2049.2,0.47024864]
["bitfinex","ETHUSD",1773167085710,0.001,2050.2,2049.2,0.47024864]
["bitfinex","ETHUSD",1773167085912,0.001,2050.2,2049.1,3.60560347]
["bitfinex","ETHUSD",1773167085913,1.22040265,2050.2,2049.5,0.47024864]
["bitfinex","ETHUSD",1773167086231,1.22040265,2050.2,2049.6,1.29]
["bitfinex","ETHUSD",1773167086432,0.001,2050.2,2049.6,1.76024864]
["bitfinex","ETHUSD",1773167086601,0.001,2050.2,2049.7,0.47024864]
["bitfinex","ETHUSD",1773167087331,0.001,2050.2,2049.7,1.75924864]
["bitfinex","ETHUSD",1773167087531,0.001,2049.3,2049.1,1.289]
["bitfinex","ETHUSD",1773167087739,0.001,2050.2,2049.1,1.76882145]
["bitfinex","ETHUSD",1773167088234,0.001,2050.2,2049.1,0.47982145]
["bitfinex","ETHUSD",1773167088618,0.001,2050.2,2049.2,1.76882145]
["bitfinex","ETHUSD",1773167088795,1.67595257,2050.8,2049.3,0.47982145]
["bitfinex","ETHUSD",1773167089001,1.21885817,2051.1,2049.6,0.47982145]
["bitfinex","ETHUSD",1773167089412,0.45458662,2051.0,2049.6,0.47982145]
["bitfinex","ETHUSD",1773167090644,1.21885817,2051.1,2049.7,0.45167684]
["bitfinex","ETHUSD",1773167090959,1.21885817,2051.1,2049.4,4.87923883]
["bitfinex","ETHUSD",1773167090960,2.38555565,2050.8,2049.4,1.21982442]
["bitfinex","ETHUSD",1773167091103,1.67368253,2050.7,2049.4,1.21982442]
["bitfinex","ETHUSD",1773167091311,1.21909591,2050.7,2049.5,0.45167684]
["bitfinex","ETHUSD",1773167092037,0.45458662,2050.5,2049.1,2.95972466]
["bitfinex","ETHUSD",1773167092205,2.84014227,2050.3,2049.1,1.288]
["bitfinex","ETHUSD",1773167092400,2.84014227,2050.0,2048.7,0.45167684]
["bitfinex","ETHUSD",1773167092615,2.51311455,2049.9,2048.7,1.67195752]
["bitfinex","ETHUSD",1773167093633,1.21963118,2049.8,2048.7,1.67195752]
["bitfinex","ETHUSD",1773167093839,2.38555565,2049.7,2048.6,1.288]
["bitfinex","ETHUSD",1773167094141,0.41303561,2049.6,2048.3,1.67219167]
["bitfinex","ETHUSD",1773167094945,0.41303561,2049.6,2048.4,0.04881859]
["bitfinex","ETHUSD",1773167095130,2.38555565,2049.4,2048.4,0.04881859]
["bitfinex","ETHUSD",1773167095318,2.38555565,2049.4,2048.3,1.22051401]
["bitfinex","ETHUSD",1773167095519,0.41303561,2049.6,2048.4,0.04881859]
["bitfinex","ETHUSD",1773167095702,1.2198097,2049.5,2048.4,0.04881859]
["bitfinex","ETHUSD",1773167095912,1.2198097,2049.5,2048.4,1.22045051]
["bitfinex","ETHUSD",1773167096240,1.2198097,2049.5,2048.2,1.287]
["bitfinex","ETHUSD",1773167096445,2.38555565,2049.3,2047.9,0.45167684]
["bitfinex","ETHUSD",1773167096635,2.79613547,2048.7,2047.2,0.45167684]
["bitfinex","ETHUSD",1773167097140,1.116,2048.8,2047.0,2.50826809]
["bitfinex","ETHUSD",1773167097141,2.79613547,2048.4,2047.0,2.50826809]
["bitfinex","ETHUSD",1773167097345,2.79613547,2048.4,2047.1,0.04070958]
["bitfinex","ETHUSD",1773167097552,1.52657982,2048.8,2047.1,0.49238642]
["bitfinex","ETHUSD",1773167097757,0.41057982,2048.4,2047.1,1.67288067]
["bitfinex","ETHUSD",1773167098543,0.41057982,2048.4,2047.1,1.72173026]
["bitfinex","ETHUSD",1773167099150,2.38555565,2047.7,2046.9,0.0011]
["bitfinex","ETHUSD",1773167099526,2.38555565,2048.3,2046.9,1.67412339]
["bitfinex","ETHUSD",1773167099835,1.22058392,2048.2,2047.1,1.2212398]
["bitfinex","ETHUSD",1773167100321,1.22058392,2048.2,2047.2,0.0488472]
["bitfinex","ETHUSD",1773167100526,1.22058392,2048.2,2047.2,0.50052404]
["bitfinex","ETHUSD",1773167100847,4.88139871,2048.6,2047.4,0.45167684]
["bitfinex","ETHUSD",1773167101050,4.88139871,2048.6,2047.6,0.45167684]
["bitfinex","ETHUSD",1773167101268,2.38555565,2048.5,2047.3,0.0011]
["bitfinex","ETHUSD",1773167101560,4.88128406,2048.7,2047.3,0.45277684]
["bitfinex","ETHUSD",1773167101764,5.33471282,2049.2,2047.3,0.45277684]
["bitfinex","ETHUSD",1773167101765,2.38555565,2049.0,2047.6,0.45167684]
["bitfinex","ETHUSD",1773167102210,0.45458662,2048.9,2047.6,0.45167684]
["bitfinex","ETHUSD",1773167102459,2.38555565,2048.4,2047.3,1.22221694]
["bitfinex","ETHUSD",1773167102758,0.45458662,2048.6,2047.4,0.04884243]
["bitfinex","ETHUSD",1773167103130,0.45458662,2048.3,2047.3,1.27103146]
["bitfinex","ETHUSD",1773167103332,2.84014227,2048.7,2047.3,1.27103146]
["bitfinex","ETHUSD",1773167103657,2.38555565,2048.1,2047.3,0.0011]
["bitfinex","ETHUSD",1773167103954,1.22070312,2048.0,2047.3,0.0011]
["bitfinex","ETHUSD",1773167104324,1.22070312,2048.0,2047.3,0.04994482]
["bitfinex","ETHUSD",1773167104526,1.22070312,2048.0,2047.3,0.0011]
["bitfinex","ETHUSD",1773167105469,2.38555565,2047.5,2047.0,0.0011]
["bitfinex","ETHUSD",1773167105633,2.38555565,2047.2,2046.7,0.0011]
["bitfinex","ETHUSD",1773167105833,1.2212398,2047.1,2046.4,0.0011]
["bitfinex","ETHUSD",1773167107971,4.88495921,2047.3,2046.4,0.0011]
["bitfinex","ETHUSD",1773167108378,4.88434434,2047.4,2046.4,0.0011]
["bitfinex","ETHUSD",1773167108573,4.88399871,2047.6,2046.4,0.50164314]
["bitfinex","ETHUSD",1773167108757,2.77977419,2047.7,2046.4,0.50164314]
["bitfinex","ETHUSD",1773167108960,2.77977419,2047.7,2046.4,0.45277684]
["bitfinex","ETHUSD",1773167109147,2.77977419,2047.7,2046.4,0.50164314]
["bitfinex","ETHUSD",1773167109483,1.55887691,2047.7,2046.4,0.50164314]
["bitfinex","ETHUSD",1773167109726,2.77976139,2047.7,2046.4,0.50164314]
["bitfinex","ETHUSD",1773167109868,2.77976139,2047.7,2046.5,1.22159784]
["bitfinex","ETHUSD",1773167110048,2.77976139,2047.7,2046.6,0.45167684]
["bitfinex","ETHUSD",1773167111206,1.55887691,2047.7,2046.7,0.50053597]
["bitfinex","ETHUSD",1773167111482,2.77976294,2047.7,2046.7,0.45167684]
["bitfinex","ETHUSD",1773167111845,2.77976294,2047.7,2046.8,1.2214188]
["bitfinex","ETHUSD",1773167112595,2.77976294,2047.7,2046.5,1.22159784]
["bitfinex","ETHUSD",1773167112596,2.38555565,2047.5,2046.5,1.22159784]
["bitfinex","ETHUSD",1773167112886,2.77976294,2047.7,2046.5,1.67327468]
["bitfinex","ETHUSD",1773167113062,2.77976294,2047.7,2046.6,0.04886152]
["bitfinex","ETHUSD",1773167113246,5.16531859,2047.7,2046.6,0.04886152]
["bitfinex","ETHUSD",1773167113461,5.16531859,2047.7,2046.5,1.67327468]
["bitfinex","ETHUSD",1773167113786,5.16531859,2047.7,2046.7,1.22147847]
["bitfinex","ETHUSD",1773167114089,5.16531859,2047.7,2046.6,1.22149317]
["bitfinex","ETHUSD",1773167114477,5.16531859,2047.7,2046.6,1.27035469]
["bitfinex","ETHUSD",1773167114787,2.77976294,2047.7,2046.7,0.45167684]
["bitfinex","ETHUSD",1773167114988,2.77976294,2047.7,2046.8,0.04885674]
["bitfinex","ETHUSD",1773167115390,5.16531859,2047.7,2046.6,1.22149317]
["bitfinex","ETHUSD",1773167115968,5.16531859,2047.7,2046.4,4.88725264]
["bitfinex","ETHUSD",1773167116164,2.77976294,2047.7,2046.5,0.45167684]
["bitfinex","ETHUSD",1773167116365,1.55887691,2047.7,2046.7,0.45167684]
["bitfinex","ETHUSD",1773167116669,2.77976225,2047.7,2046.4,4.88725264]
["bitfinex","ETHUSD",1773167116866,2.77976225,2047.7,2046.5,0.04886391]
["bitfinex","ETHUSD",1773167116867,5.1653179,2047.7,2046.5,0.04886391]
["bitfinex","ETHUSD",1773167117064,2.77976225,2047.7,2046.5,0.50054075]
["bitfinex","ETHUSD",1773167117291,0.45431866,2047.7,2046.8,2.38555565]
["bitfinex","ETHUSD",1773167117602,0.45431866,2047.7,2046.7,0.45277684]
["bitfinex","ETHUSD",1773167117603,1.22133043,2048.7,2047.2,0.45167684]
["bitfinex","ETHUSD",1773167117763,1.22133043,2048.7,2047.5,0.45167684]
["bitfinex","ETHUSD",1773167117764,0.001,2048.7,2047.5,0.45167684]
["bitfinex","ETHUSD",1773167117965,0.001,2048.7,2047.9,0.45167684]
["bitfinex","ETHUSD",1773167119481,0.001,2048.7,2047.8,1.22082234]
["bitfinex","ETHUSD",1773167119798,0.001,2048.7,2047.6,1.71173634]
["bitfinex","ETHUSD",1773167119998,2.38655565,2048.7,2047.6,1.22089688]
["bitfinex","ETHUSD",1773167120205,1.2203456,2048.6,2047.4,4.88376636]
["bitfinex","ETHUSD",1773167120501,1.2203456,2048.6,2047.4,1.22106085]
["bitfinex","ETHUSD",1773167120798,0.001,2048.7,2047.5,0.49083946]
["bitfinex","ETHUSD",1773167121015,0.001,2048.7,2047.8,0.49083946]
["bitfinex","ETHUSD",1773167121716,0.001,2048.7,2048.2,0.49083946]
["bitfinex","ETHUSD",1773167122010,0.001,2048.7,2048.2,1.76983946]
["bitfinex","ETHUSD",1773167122202,0.001,2048.7,2048.3,1.22052433]
["bitfinex","ETHUSD",1773167122781,2.38555565,2049.5,2048.3,1.22052433]
["bitfinex","ETHUSD",1773167122987,2.87444509,2049.5,2048.2,1.22054979]
["bitfinex","ETHUSD",1773167123396,1.21969068,2049.7,2048.3,0.49083946]
["bitfinex","ETHUSD",1773167123802,1.70858012,2049.7,2048.3,0.49083946]
["bitfinex","ETHUSD",1773167124181,1.70858012,2049.7,2048.4,1.22046475]
["bitfinex","ETHUSD",1773167124506,1.21969068,2049.7,2048.5,0.49083946]
["bitfinex","ETHUSD",1773167126397,5.20298793,2049.8,2049.1,0.49083946]
["bitfinex","ETHUSD",1773167126398,0.32422519,2049.8,2049.1,0.49083946]
["bitfinex","ETHUSD",1773167126579,0.32422519,2049.8,2048.7,0.49083946]
["bitfinex","ETHUSD",1773167126580,1.54386082,2049.8,2048.7,0.49083946]
["bitfinex","ETHUSD",1773167126775,0.32422519,2049.8,2048.9,0.49083946]
["bitfinex","ETHUSD",1773167128191,1.21961376,2049.9,2048.9,0.49083946]
["bitfinex","ETHUSD",1773167128489,0.48988944,2050.0,2049.0,1.22010736]
["bitfinex","ETHUSD",1773167128813,1.60388944,2050.0,2048.5,2.98824463]
["bitfinex","ETHUSD",1773167128995,1.60388944,2050.0,2048.5,1.71124463]
["bitfinex","ETHUSD",1773167129190,1.60388944,2050.0,2048.5,2.98824463]
["bitfinex","ETHUSD",1773167129612,3.98605309,2050.0,2048.5,2.98824463]
["bitfinex","ETHUSD",1773167129807,2.38216365,2049.7,2048.5,1.22040517]
["bitfinex","ETHUSD",1773167130011,2.38216365,2049.4,2048.2,1.22058392]
["bitfinex","ETHUSD",1773167130197,2.38216365,2049.4,2047.9,1.22076273]
["bitfinex","ETHUSD",1773167130383,2.5529093,2049.8,2047.8,1.71161382]
["bitfinex","ETHUSD",1773167130384,2.87105309,2049.1,2047.8,1.71161382]
["bitfinex","ETHUSD",1773167130581,2.87105309,2049.1,2047.7,1.22084178]
["bitfinex","ETHUSD",1773167130582,2.87105309,2048.8,2047.7,1.22084178]
["bitfinex","ETHUSD",1773167130887,2.87105309,2048.8,2047.6,2.47364717]
["bitfinex","ETHUSD",1773167130888,0.48888944,2048.7,2047.6,2.47364717]
["bitfinex","ETHUSD",1773167131084,0.48888944,2048.7,2047.6,3.69457832]
["bitfinex","ETHUSD",1773167131321,2.87105309,2048.5,2047.6,2.47364717]
["bitfinex","ETHUSD",1773167131616,2.87105309,2048.5,2047.6,1.99223603]
["bitfinex","ETHUSD",1773167131782,0.48888944,2048.5,2047.6,1.99223603]
["bitfinex","ETHUSD",1773167132189,2.38216365,2048.8,2047.6,3.21316103]
["bitfinex","ETHUSD",1773167132387,1.22028603,2048.7,2047.6,3.21316103]
["bitfinex","ETHUSD",1773167132621,1.68135754,2048.7,2047.6,1.99223603]
["bitfinex","ETHUSD",1773167133295,0.46107151,2048.6,2047.6,1.99223603]
["bitfinex","ETHUSD",1773167133492,1.22028603,2048.7,2046.8,1.22137774]
["bitfinex","ETHUSD",1773167133493,2.38216365,2048.0,2046.8,1.22137774]
["bitfinex","ETHUSD",1773167133694,1.114,2048.3,2046.9,0.53969382]
["bitfinex","ETHUSD",1773167134115,1.114,2048.3,2046.9,0.49083946]
["bitfinex","ETHUSD",1773167134288,2.38216365,2048.2,2046.9,0.49083946]
["bitfinex","ETHUSD",1773167134486,2.38216365,2048.2,2046.9,1.71215188]
["bitfinex","ETHUSD",1773167134487,1.22064352,2048.1,2046.9,1.71215188]
["bitfinex","ETHUSD",1773167135108,1.22064352,2048.1,2047.0,0.04885197]
["bitfinex","ETHUSD",1773167135319,1.22064352,2048.1,2047.0,0.04597829]
["bitfinex","ETHUSD",1773167136598,1.22064352,2048.1,2047.1,1.2212398]
["bitfinex","ETHUSD",1773167136794,1.22064352,2048.1,2046.7,0.0011]
["bitfinex","ETHUSD",1773167137000,2.38216365,2047.3,2046.5,1.96623636]
["bitfinex","ETHUSD",1773167137202,2.5529093,2047.7,2046.6,0.04886152]
["bitfinex","ETHUSD",1773167137401,2.5529093,2047.7,2046.5,3.18781466]
["bitfinex","ETHUSD",1773167137600,4.94011244,2047.7,2046.6,0.04886152]
["bitfinex","ETHUSD",1773167137822,3.50020314,2048.0,2046.6,0.53970098]
["bitfinex","ETHUSD",1773167138020,2.38720314,2047.4,2046.5,1.96623636]
["bitfinex","ETHUSD",1773167138225,2.38720314,2047.4,2046.5,3.18782604]
["bitfinex","ETHUSD",1773167138531,1.2211205,2047.3,2046.5,3.18782777]
["bitfinex","ETHUSD",1773167138730,1.2211205,2047.3,2046.5,3.18783119]
["bitfinex","ETHUSD",1773167139038,1.2211205,2047.3,2046.5,1.96623636]
["bitfinex","ETHUSD",1773167139323,2.38720314,2047.2,2046.4,0.0011]
["bitfinex","ETHUSD",1773167139635,1.2211205,2047.3,2046.4,1.22275651]
["bitfinex","ETHUSD",1773167139923,2.38720314,2047.2,2046.4,0.0011]
["bitfinex","ETHUSD",1773167140524,1.2212398,2047.1,2046.4,0.0011]
["bitfinex","ETHUSD",1773167141022,4.88495921,2047.2,2046.4,0.0011]
["bitfinex","ETHUSD",1773167141023,2.3341676,2047.3,2046.4,0.0011]
["bitfinex","ETHUSD",1773167141320,2.3341676,2047.3,2046.4,0.0499663]
["bitfinex","ETHUSD",1773167141520,1.22088196,2047.7,2046.7,0.49083946]
["bitfinex","ETHUSD",1773167141710,1.22088196,2047.7,2046.8,0.04885675]
["bitfinex","ETHUSD",1773167141886,1.22088196,2047.7,2046.7,0.49083946]
["bitfinex","ETHUSD",1773167142089,1.22086079,2047.8,2046.9,2.8780426]
["bitfinex","ETHUSD",1773167142303,1.22086079,2047.8,2047.0,0.04885197]
["bitfinex","ETHUSD",1773167142625,2.38720314,2047.9,2046.8,1.2213925]
["bitfinex","ETHUSD",1773167142996,0.45997151,2048.0,2046.8,1.2213925]
["bitfinex","ETHUSD",1773167143201,0.45997151,2048.0,2046.9,0.04885436]
["bitfinex","ETHUSD",1773167143396,1.113,2048.0,2046.9,0.04885436]
["bitfinex","ETHUSD",1773167143704,1.22058392,2048.2,2046.9,0.53969382]
["bitfinex","ETHUSD",1773167143909,1.22058392,2048.2,2047.0,0.49083946]
["bitfinex","ETHUSD",1773167144109,1.22058392,2048.2,2047.2,0.49083946]
["bitfinex","ETHUSD",1773167144407,2.64980555,2048.4,2047.3,0.49083946]
["bitfinex","ETHUSD",1773167144608,3.87028252,2048.4,2047.5,0.49083946]
["bitfinex","ETHUSD",1773167145603,3.87028252,2048.4,2047.1,0.49083946]
["bitfinex","ETHUSD",1773167145806,3.87028252,2048.4,2047.2,0.49083946]
["bitfinex","ETHUSD",1773167146113,3.87028252,2048.4,2047.3,0.49083946]
["bitfinex","ETHUSD",1773167146521,4.33025403,2048.4,2047.1,1.2212398]
["bitfinex","ETHUSD",1773167146827,4.33025403,2048.4,2046.9,1.71219858]
["bitfinex","ETHUSD",1773167147117,4.33025403,2048.4,2047.0,0.04885197]
["bitfinex","ETHUSD",1773167147320,3.87028252,2048.4,2047.0,0.53782461]
["bitfinex","ETHUSD",1773167147502,3.87028252,2048.4,2047.3,0.48897264]
["bitfinex","ETHUSD",1773167148411,3.87028252,2048.4,2046.9,1.71033176]
["bitfinex","ETHUSD",1773167148615,3.87028252,2048.4,2046.6,1.22153816]
["bitfinex","ETHUSD",1773167148616,1.22082234,2047.8,2046.6,1.22153816]
["bitfinex","ETHUSD",1773167148921,2.33382234,2047.8,2046.6,1.7105108]
["bitfinex","ETHUSD",1773167149297,2.33382234,2047.8,2046.7,0.51505715]
["bitfinex","ETHUSD",1773167149996,2.33382234,2047.8,2046.7,0.46619802]
["bitfinex","ETHUSD",1773167150331,2.33382234,2047.8,2046.5,1.22156753]
["bitfinex","ETHUSD",1773167150502,2.33382234,2047.8,2046.6,0.04886152]
["bitfinex","ETHUSD",1773167151010,2.33382234,2047.8,2046.8,0.46619802]
["bitfinex","ETHUSD",1773167151210,2.33382234,2047.8,2046.9,0.51505238]
["bitfinex","ETHUSD",1773167151413,2.33364352,2048.1,2046.9,0.51505238]
["bitfinex","ETHUSD",1773167151737,2.33364352,2048.1,2046.7,1.22147847]
["bitfinex","ETHUSD",1773167151898,0.45997151,2047.8,2046.5,1.68776364]
["bitfinex","ETHUSD",1773167152098,4.88777257,2047.9,2046.4,1.22275205]
["bitfinex","ETHUSD",1773167152099,0.45997151,2047.5,2046.4,1.22275205]
["bitfinex","ETHUSD",1773167152434,2.96195713,2047.9,2046.5,0.51506193]
["bitfinex","ETHUSD",1773167152615,1.113,2047.7,2046.5,0.51506193]
["bitfinex","ETHUSD",1773167153015,1.22094159,2047.6,2046.6,1.22153816]
["bitfinex","ETHUSD",1773167153223,1.22094159,2047.6,2046.7,0.04885913]
["bitfinex","ETHUSD",1773167153600,1.22094159,2047.6,2046.6,1.27039968]
["bitfinex","ETHUSD",1773167153801,1.22094159,2047.6,2046.6,1.22153816]
["bitfinex","ETHUSD",1773167154002,1.22094159,2047.6,2046.6,1.27039968]
["bitfinex","ETHUSD",1773167154226,1.22094159,2047.6,2046.6,1.22153816]
["bitfinex","ETHUSD",1773167154801,1.22094159,2047.6,2046.4,1.22270903]
["bitfinex","ETHUSD",1773167154998,1.22094159,2047.6,2046.4,1.27157533]
["bitfinex","ETHUSD",1773167155222,1.22094159,2047.6,2046.4,1.73777335]
["bitfinex","ETHUSD",1773167155628,1.22094159,2047.6,2046.7,0.46619802]
["bitfinex","ETHUSD",1773167155831,1.66368175,2047.7,2047.0,0.46619802]
["bitfinex","ETHUSD",1773167156031,1.66368175,2047.7,2047.1,0.51504761]
["bitfinex","ETHUSD",1773167156532,1.66368175,2047.7,2047.1,0.46619802]
["bitfinex","ETHUSD",1773167156919,2.88458276,2047.7,2047.2,1.22118014]
["bitfinex","ETHUSD",1773167157104,1.66368175,2047.7,2047.1,1.27005142]
["bitfinex","ETHUSD",1773167157305,2.8845723,2047.7,2047.1,1.27005142]
["bitfinex","ETHUSD",1773167157645,2.8845723,2047.7,2046.6,0.46619802]
["bitfinex","ETHUSD",1773167157829,1.114,2047.6,2046.7,0.04885913]
["bitfinex","ETHUSD",1773167158025,1.114,2047.6,2046.6,1.7365676]
["bitfinex","ETHUSD",1773167158329,1.114,2047.6,2046.7,0.0011]
["bitfinex","ETHUSD",1773167159158,1.22100122,2047.5,2046.7,0.0011]
["bitfinex","ETHUSD",1773167160125,1.114,2047.6,2046.7,0.04995913]
["bitfinex","ETHUSD",1773167160350,2.33494743,2047.6,2046.7,0.51615715]
["bitfinex","ETHUSD",1773167160528,1.66368175,2047.7,2046.7,0.51615715]
["bitfinex","ETHUSD",1773167160726,2.8845723,2047.7,2046.7,0.51615715]
["bitfinex","ETHUSD",1773167161051,2.8845723,2047.7,2046.8,1.68761682]
["bitfinex","ETHUSD",1773167161353,2.8845723,2047.7,2046.9,0.04885436]
["bitfinex","ETHUSD",1773167161537,1.66368175,2047.7,2047.0,0.46619802]
["bitfinex","ETHUSD",1773167161735,2.88458699,2047.7,2046.8,1.2214188]
["bitfinex","ETHUSD",1773167162451,2.88458699,2047.7,2046.7,1.22255261]
["bitfinex","ETHUSD",1773167162627,2.88458699,2047.7,2046.8,0.04885675]
["bitfinex","ETHUSD",1773167163063,3.37899517,2047.7,2046.7,0.0011]
["bitfinex","ETHUSD",1773167163226,2.88458699,2047.7,2046.7,0.51615715]
["bitfinex","ETHUSD",1773167163573,1.66368175,2047.7,2046.9,2.85198497]
["bitfinex","ETHUSD",1773167163720,2.88457013,2047.7,2046.9,2.85198497]
["bitfinex","ETHUSD",1773167163922,2.88457013,2047.7,2046.9,0.46619802]
["bitfinex","ETHUSD",1773167164141,2.88457013,2047.7,2047.0,0.04466546]
["bitfinex","ETHUSD",1773167164342,2.88457013,2047.7,2046.9,0.46619802]
["bitfinex","ETHUSD",1773167164855,1.66368175,2047.7,2047.0,0.51504999]
["bitfinex","ETHUSD",1773167165154,0.001,2048.2,2047.5,2.85198497]
["bitfinex","ETHUSD",1773167165454,2.21867157,2048.5,2047.8,2.38578695]
["bitfinex","ETHUSD",1773167165455,0.99822603,2048.5,2047.8,2.38578695]
["bitfinex","ETHUSD",1773167165660,0.99822603,2048.5,2047.9,2.38328878]
["bitfinex","ETHUSD",1773167165826,0.99822603,2048.5,2047.6,2.8494868]
["bitfinex","ETHUSD",1773167166154,0.99822603,2048.5,2047.9,2.38328878]
["bitfinex","ETHUSD",1773167166734,2.21863886,2048.5,2047.3,1.2211205]
["bitfinex","ETHUSD",1773167167033,2.21863886,2048.5,2047.5,1.22100122]
["bitfinex","ETHUSD",1773167167234,0.99822603,2048.5,2047.5,1.68719924]
["bitfinex","ETHUSD",1773167167638,2.21866016,2048.5,2047.5,4.07084129]
["bitfinex","ETHUSD",1773167168072,2.21866016,2048.5,2047.5,1.22100122]
["bitfinex","ETHUSD",1773167168430,0.49440818,2048.4,2047.0,1.22129946]
["bitfinex","ETHUSD",1773167168630,0.49440818,2048.2,2047.0,1.22129946]
["bitfinex","ETHUSD",1773167168940,2.38364205,2048.3,2046.7,0.0011]
["bitfinex","ETHUSD",1773167168941,0.49440818,2047.7,2046.7,0.0011]
["bitfinex","ETHUSD",1773167169136,2.82834977,2047.6,2046.7,0.0011]
["bitfinex","ETHUSD",1773167170461,0.49440818,2047.5,2046.7,0.0011]
["bitfinex","ETHUSD",1773167170674,0.49440818,2047.5,2046.1,6.15231953]
["bitfinex","ETHUSD",1773167170675,0.49440818,2047.2,2045.8,1.22197604]
["bitfinex","ETHUSD",1773167171130,0.49440818,2047.0,2045.9,0.04887824]
["bitfinex","ETHUSD",1773167171326,1.60740818,2047.0,2045.8,1.22197604]
["bitfinex","ETHUSD",1773167171532,0.49440818,2046.9,2045.8,1.22197604]
["bitfinex","ETHUSD",1773167171843,0.49440818,2046.9,2045.9,0.04887824]
["bitfinex","ETHUSD",1773167172351,1.113,2047.0,2045.9,0.04887824]
["bitfinex","ETHUSD",1773167172548,1.113,2047.0,2045.8,1.22197604]
["bitfinex","ETHUSD",1773167172754,1.113,2047.0,2045.9,0.04887824]
["bitfinex","ETHUSD",1773167172939,1.2212398,2047.1,2046.0,2.38364205]
["bitfinex","ETHUSD",1773167173137,1.113,2047.5,2046.0,2.38364205]
["bitfinex","ETHUSD",1773167173138,1.60740818,2047.7,2046.3,2.38364205]
["bitfinex","ETHUSD",1773167173339,1.22094159,2047.6,2046.4,0.0488663]
["bitfinex","ETHUSD",1773167173557,1.71534977,2047.6,2046.4,0.0488663]
["bitfinex","ETHUSD",1773167173864,1.22094159,2047.6,2046.4,0.51506432]
["bitfinex","ETHUSD",1773167174164,5.37767437,2048.0,2046.4,0.51506432]
["bitfinex","ETHUSD",1773167174165,1.54537659,2048.2,2047.2,2.38364205]
["bitfinex","ETHUSD",1773167174365,0.32475769,2048.2,2047.2,2.38364205]
["bitfinex","ETHUSD",1773167174687,0.32475769,2048.2,2047.5,2.38364205]
["bitfinex","ETHUSD",1773167175034,0.32475769,2048.2,2047.6,1.22094159]
["bitfinex","ETHUSD",1773167175437,1.5453552,2048.2,2047.0,4.88515461]
["bitfinex","ETHUSD",1773167175635,1.5453552,2048.2,2047.1,0.04884959]
["bitfinex","ETHUSD",1773167175835,1.54534439,2048.2,2047.2,2.38364205]
["bitfinex","ETHUSD",1773167176036,1.54535718,2048.2,2047.2,2.38364205]
["bitfinex","ETHUSD",1773167176248,1.54535027,2048.2,2047.0,4.88515461]
["bitfinex","ETHUSD",1773167176447,1.54535027,2048.2,2047.2,2.38364205]
["bitfinex","ETHUSD",1773167176645,1.54535027,2048.2,2047.1,0.46619802]
["bitfinex","ETHUSD",1773167176849,0.32475769,2048.2,2047.2,2.38364205]
["bitfinex","ETHUSD",1773167177142,4.88080104,2048.9,2048.0,1.22070312]
["bitfinex","ETHUSD",1773167177366,5.37520922,2048.9,2047.7,1.22088196]
["bitfinex","ETHUSD",1773167177548,0.49440818,2048.8,2047.7,1.22088196]
["bitfinex","ETHUSD",1773167177861,0.49440818,2048.8,2047.6,1.22090275]
["bitfinex","ETHUSD",1773167178068,4.88080104,2048.9,2047.6,1.22090275]
["bitfinex","ETHUSD",1773167178282,4.88080104,2048.9,2047.6,3.6045448]
["bitfinex","ETHUSD",1773167178641,0.49440818,2048.8,2047.6,1.22090275]
["bitfinex","ETHUSD",1773167179166,1.714456,2049.1,2048.0,1.22070312]
["bitfinex","ETHUSD",1773167180068,0.45263914,2049.0,2047.8,4.88327695]
["bitfinex","ETHUSD",1773167180666,0.45263914,2048.8,2047.5,1.22100122]
["bitfinex","ETHUSD",1773167180869,0.45263914,2048.8,2047.3,1.2211205]
["bitfinex","ETHUSD",1773167181078,1.22028603,2048.7,2047.4,0.04884243]
["bitfinex","ETHUSD",1773167181242,1.67292517,2048.7,2047.3,1.2211205]
["bitfinex","ETHUSD",1773167181440,1.22028603,2048.7,2047.8,2.38364205]
["bitfinex","ETHUSD",1773167181667,1.67292517,2048.7,2047.3,1.2211205]
["bitfinex","ETHUSD",1773167181872,1.67292517,2048.7,2047.5,1.261]
["bitfinex","ETHUSD",1773167182054,1.22028603,2048.7,2047.3,1.2211205]
["bitfinex","ETHUSD",1773167182256,0.45263914,2048.6,2047.3,1.2211205]
["bitfinex","ETHUSD",1773167182450,0.45263914,2048.6,2047.2,2.48213654]
["bitfinex","ETHUSD",1773167182653,0.45263914,2048.6,2047.2,0.0488472]
["bitfinex","ETHUSD",1773167182851,0.45263914,2048.6,2047.1,0.0488472]
["bitfinex","ETHUSD",1773167183373,0.45263914,2048.6,2047.2,3.60482219]
["bitfinex","ETHUSD",1773167183374,1.67304431,2048.5,2047.2,3.60482219]
["bitfinex","ETHUSD",1773167183562,1.67304431,2048.5,2047.5,0.0011]
["bitfinex","ETHUSD",1773167183957,1.22131442,2048.7,2047.8,2.38364205]
["bitfinex","ETHUSD",1773167184349,0.001,2048.7,2047.8,2.38364205]
["bitfinex","ETHUSD",1773167184787,1.22129004,2048.7,2047.8,2.38364205]
["bitfinex","ETHUSD",1773167184958,0.001,2048.7,2047.8,2.38364205]
["bitfinex","ETHUSD",1773167185358,0.001,2048.7,2047.9,1.22076273]
["bitfinex","ETHUSD",1773167185858,0.45363914,2048.7,2047.6,1.22094159]
["bitfinex","ETHUSD",1773167186576,0.001,2048.7,2047.6,1.22094159]
["bitfinex","ETHUSD",1773167187268,0.001,2048.7,2047.7,0.04883287]
["bitfinex","ETHUSD",1773167187574,0.001,2048.7,2047.8,1.22082234]
["bitfinex","ETHUSD",1773167188298,0.45363914,2048.7,2047.5,0.0011]
["bitfinex","ETHUSD",1773167188446,0.45263914,2048.5,2047.5,0.0011]
["bitfinex","ETHUSD",1773167188652,0.45263914,2048.5,2047.5,1.22206023]
["bitfinex","ETHUSD",1773167189792,1.22046475,2048.4,2047.5,0.0011]
["bitfinex","ETHUSD",1773167190580,1.22046475,2048.4,2047.7,2.38460962]
["bitfinex","ETHUSD",1773167190748,1.22046475,2048.4,2047.5,0.0011]
["bitfinex","ETHUSD",1773167191173,1.22046475,2048.4,2047.5,2.38570962]
["bitfinex","ETHUSD",1773167191676,0.001,2048.7,2047.5,1.22210122]
["bitfinex","ETHUSD",1773167191877,0.45263914,2048.6,2047.5,0.0011]
["bitfinex","ETHUSD",1773167192753,0.001,2048.7,2047.5,0.0011]
["bitfinex","ETHUSD",1773167192754,0.45263914,2048.1,2047.5,0.0011]
["bitfinex","ETHUSD",1773167193774,0.45263914,2047.9,2047.3,0.0011]
["bitfinex","ETHUSD",1773167193980,0.45263914,2047.8,2047.3,0.0011]
["bitfinex","ETHUSD",1773167194987,0.45263914,2047.7,2047.0,0.0011]
["bitfinex","ETHUSD",1773167195354,0.45263914,2047.7,2047.0,1.22239388]
["bitfinex","ETHUSD",1773167195553,1.22070312,2048.0,2047.1,2.38434259]
["bitfinex","ETHUSD",1773167195784,1.22070312,2048.0,2047.2,1.22118014]
["bitfinex","ETHUSD",1773167195955,1.22070312,2048.0,2047.1,1.22120072]
["bitfinex","ETHUSD",1773167196365,1.22070312,2048.0,2047.0,4.88622634]
["bitfinex","ETHUSD",1773167196366,0.45263914,2047.9,2047.0,0.0011]
["bitfinex","ETHUSD",1773167196568,0.45263914,2047.9,2047.0,1.22239176]
["bitfinex","ETHUSD",1773167196795,0.45263914,2047.9,2047.5,0.0011]
["bitfinex","ETHUSD",1773167197291,4.88255522,2048.2,2047.5,0.0011]
["bitfinex","ETHUSD",1773167197493,1.22058392,2048.2,2047.5,0.0011]
["bitfinex","ETHUSD",1773167197804,1.22056653,2048.3,2047.5,0.0011]
["bitfinex","ETHUSD",1773167198500,0.45263914,2048.2,2047.5,0.0011]
["bitfinex","ETHUSD",1773167198670,3.60479296,2048.3,2047.5,0.0011]
["bitfinex","ETHUSD",1773167198671,1.22056653,2048.3,2047.5,0.0011]
["bitfinex","ETHUSD",1773167198995,0.45263914,2048.2,2047.5,0.0011]
["bitfinex","ETHUSD",1773167199995,1.22064352,2048.1,2047.5,0.0011]
["bitfinex","ETHUSD",1773167200502,1.67328266,2048.1,2047.5,0.0011]
["bitfinex","ETHUSD",1773167201100,1.22064352,2048.1,2047.5,0.0011]
["bitfinex","ETHUSD",1773167201466,1.22057042,2048.3,2047.5,2.38532643]
["bitfinex","ETHUSD",1773167201797,1.67320956,2048.3,2047.5,0.0011]
["bitfinex","ETHUSD",1773167202994,1.22150732,2048.4,2047.5,0.0011]
["bitfinex","ETHUSD",1773167203193,0.001,2048.4,2047.5,2.38532643]
["bitfinex","ETHUSD",1773167203392,1.22133822,2048.7,2047.8,2.38422643]
["bitfinex","ETHUSD",1773167203592,1.22133822,2048.7,2047.5,2.72551987]
["bitfinex","ETHUSD",1773167203982,0.001,2048.7,2048.1,2.38422643]
["bitfinex","ETHUSD",1773167204181,1.22129481,2048.7,2047.5,2.72451987]
["bitfinex","ETHUSD",1773167204502,1.22129481,2048.7,2047.6,1.254]
["bitfinex","ETHUSD",1773167204683,0.001,2048.7,2048.0,1.22070312]
["bitfinex","ETHUSD",1773167204881,0.001,2048.7,2048.2,2.38422643]
["bitfinex","ETHUSD",1773167205407,0.32598463,2049.1,2048.5,2.38422643]
["bitfinex","ETHUSD",1773167206206,8.54052706,2049.8,2048.8,2.72341987]
["bitfinex","ETHUSD",1773167206207,0.001,2049.8,2048.8,2.72341987]
["bitfinex","ETHUSD",1773167206370,0.001,2049.8,2049.2,2.38422643]
["bitfinex","ETHUSD",1773167206802,0.001,2049.8,2049.3,1.253]
["bitfinex","ETHUSD",1773167206990,0.001,2049.8,2048.9,4.88042947]
["bitfinex","ETHUSD",1773167207191,0.001,2049.8,2048.7,2.47228603]
["bitfinex","ETHUSD",1773167208005,0.46448205,2049.8,2048.7,2.47228603]
["bitfinex","ETHUSD",1773167208579,0.001,2049.8,2048.9,2.38422643]
["bitfinex","ETHUSD",1773167208777,0.001,2049.8,2049.2,2.38422643]
["bitfinex","ETHUSD",1773167208990,1.2194527,2050.1,2049.2,2.38422643]
["bitfinex","ETHUSD",1773167209181,1.21942719,2050.2,2049.2,2.38422643]
["bitfinex","ETHUSD",1773167209511,0.001,2049.6,2049.2,2.38422643]
["bitfinex","ETHUSD",1773167209710,5.34024114,2050.6,2049.5,2.38422643]
["bitfinex","ETHUSD",1773167210006,1.21932717,2050.4,2049.5,3.63522643]
["bitfinex","ETHUSD",1773167210210,1.21932717,2050.4,2049.5,1.251]
["bitfinex","ETHUSD",1773167210508,0.48005333,2050.3,2049.1,1.251]
["bitfinex","ETHUSD",1773167210807,0.48005333,2050.3,2049.2,1.21995936]
["bitfinex","ETHUSD",1773167210808,1.69944655,2050.2,2049.2,1.21995936]
["bitfinex","ETHUSD",1773167210986,0.48005333,2050.1,2049.1,1.22001009]
["bitfinex","ETHUSD",1773167211522,0.48005333,2050.1,2048.8,2.47122647]
["bitfinex","ETHUSD",1773167212289,0.48005333,2050.1,2048.8,1.22022647]
["bitfinex","ETHUSD",1773167213214,1.69956552,2050.0,2048.8,1.22022647]
["bitfinex","ETHUSD",1773167213891,0.48005333,2049.9,2048.8,1.22022647]
["bitfinex","ETHUSD",1773167214213,0.48005333,2049.9,2048.9,2.38422643]
["bitfinex","ETHUSD",1773167214983,1.21963118,2049.8,2049.0,1.25]
["bitfinex","ETHUSD",1773167215194,1.69962969,2049.9,2049.0,1.25]
["bitfinex","ETHUSD",1773167216095,1.69962889,2049.9,2049.0,1.25]
["bitfinex","ETHUSD",1773167216295,1.21957556,2049.9,2049.1,2.38422643]
["bitfinex","ETHUSD",1773167216509,1.21939322,2050.2,2049.1,2.38422643]
["bitfinex","ETHUSD",1773167216713,1.21939322,2050.2,2049.0,1.25]
["bitfinex","ETHUSD",1773167216714,1.21939322,2050.2,2049.4,2.38422643]
["bitfinex","ETHUSD",1773167217108,1.21939322,2050.2,2049.5,1.2198097]
["bitfinex","ETHUSD",1773167217285,0.48005333,2050.7,2049.5,1.2198097]
["bitfinex","ETHUSD",1773167217480,0.48005333,2050.7,2049.5,1.55800314]
["bitfinex","ETHUSD",1773167217699,0.48005333,2050.7,2049.6,3.62829441]
["bitfinex","ETHUSD",1773167218215,0.48005333,2050.7,2049.2,4.87923883]
["bitfinex","ETHUSD",1773167218216,0.48005333,2050.7,2049.1,1.22004782]
["bitfinex","ETHUSD",1773167218400,0.48005333,2050.7,2049.2,1.249]
["bitfinex","ETHUSD",1773167218982,0.48005333,2050.7,2049.1,1.22004782]
["bitfinex","ETHUSD",1773167219320,0.48005333,2049.8,2048.5,2.37929441]
["bitfinex","ETHUSD",1773167219618,0.48005333,2049.8,2048.8,2.37929441]
["bitfinex","ETHUSD",1773167219911,0.48005333,2049.8,2048.9,0.04880667]
["bitfinex","ETHUSD",1773167220416,0.48005333,2050.2,2049.5,2.37929441]
["bitfinex","ETHUSD",1773167220715,0.48005333,2050.2,2049.5,2.42808679]
["bitfinex","ETHUSD",1773167220916,1.69920869,2050.6,2049.5,2.37929441]
["bitfinex","ETHUSD",1773167221119,1.69920869,2050.6,2049.9,1.21957168]
["bitfinex","ETHUSD",1773167221487,0.48005333,2050.5,2049.6,4.87889352]
["bitfinex","ETHUSD",1773167222013,0.48005333,2050.5,2049.8,2.37929441]
["bitfinex","ETHUSD",1773167222391,0.001,2050.5,2049.8,2.37929441]
["bitfinex","ETHUSD",1773167222817,0.48105333,2050.5,2049.4,1.247]
["bitfinex","ETHUSD",1773167222998,0.001,2050.5,2049.5,2.42808679]
["bitfinex","ETHUSD",1773167223316,0.001,2050.5,2049.9,1.21957168]
["bitfinex","ETHUSD",1773167223818,0.001,2050.5,2050.1,2.37929441]
["bitfinex","ETHUSD",1773167224001,1.6990364,2050.9,2050.1,2.37929441]
["bitfinex","ETHUSD",1773167224202,1.69904302,2050.9,2050.1,2.37929441]
["bitfinex","ETHUSD",1773167224525,1.69879266,2051.3,2050.4,2.37929441]
["bitfinex","ETHUSD",1773167224826,1.69879266,2051.3,2050.2,2.37929441]
["bitfinex","ETHUSD",1773167225218,1.69879266,2051.3,2050.3,1.21933375]
["bitfinex","ETHUSD",1773167225426,4.87495734,2051.5,2050.3,1.21933375]
["bitfinex","ETHUSD",1773167225427,1.21860489,2051.6,2050.9,2.37929441]
["bitfinex","ETHUSD",1773167225602,1.21860489,2051.6,2050.3,1.55752719]
["bitfinex","ETHUSD",1773167225603,1.69865822,2051.6,2050.3,1.55752719]
["bitfinex","ETHUSD",1773167225804,0.48005333,2051.0,2049.6,4.87899167]
["bitfinex","ETHUSD",1773167226351,0.48005333,2051.0,2050.1,2.37929441]
["bitfinex","ETHUSD",1773167226526,0.48005333,2051.0,2049.6,4.87899167]
["bitfinex","ETHUSD",1773167226833,0.48005333,2050.7,2049.4,1.21984252]
["bitfinex","ETHUSD",1773167227036,0.48005333,2050.4,2049.2,1.246]
["bitfinex","ETHUSD",1773167227193,0.48005333,2050.4,2049.3,0.04879715]
["bitfinex","ETHUSD",1773167227396,1.69938708,2050.3,2049.4,1.21986923]
["bitfinex","ETHUSD",1773167227616,0.48005333,2050.2,2049.5,0.04879238]
["bitfinex","ETHUSD",1773167227839,0.48005333,2050.2,2049.1,1.22004782]
["bitfinex","ETHUSD",1773167228119,0.48005333,2050.2,2049.4,2.37929441]
["bitfinex","ETHUSD",1773167228335,0.48005333,2050.2,2049.5,0.04879238]
["bitfinex","ETHUSD",1773167228538,0.48005333,2050.1,2049.1,1.22004782]
["bitfinex","ETHUSD",1773167228696,0.48005333,2050.1,2048.9,4.88156211]
["bitfinex","ETHUSD",1773167228697,0.48005333,2050.1,2048.9,0.0011]
["bitfinex","ETHUSD",1773167229028,0.48005333,2049.8,2048.9,0.0011]
["bitfinex","ETHUSD",1773167229205,0.48005333,2049.8,2048.9,1.22126093]
["bitfinex","ETHUSD",1773167229402,0.48005333,2049.6,2048.9,0.0011]
["bitfinex","ETHUSD",1773167230036,0.48005333,2049.3,2048.6,0.0011]
["bitfinex","ETHUSD",1773167230204,0.48005333,2049.3,2048.6,1.22144292]
["bitfinex","ETHUSD",1773167230593,1.21969068,2049.7,2048.6,1.22144292]
["bitfinex","ETHUSD",1773167230594,1.69974401,2049.7,2048.6,1.27025674]
["bitfinex","ETHUSD",1773167230794,1.69974401,2049.7,2048.7,2.37929441]
["bitfinex","ETHUSD",1773167231010,0.48005333,2049.6,2048.6,1.22144292]
["bitfinex","ETHUSD",1773167231425,1.2198097,2049.5,2048.6,0.0011]
["bitfinex","ETHUSD",1773167231740,1.2198097,2049.5,2048.4,0.0011]
["bitfinex","ETHUSD",1773167231741,0.48005333,2049.3,2048.4,0.0011]
["bitfinex","ETHUSD",1773167231894,0.48005333,2049.3,2048.4,1.22155185]
["bitfinex","ETHUSD",1773167232096,0.48005333,2049.3,2048.4,1.27037043]
["bitfinex","ETHUSD",1773167232600,1.21979682,2049.6,2048.7,2.37929441]
["bitfinex","ETHUSD",1773167232795,1.21979682,2049.6,2048.5,1.245]
["bitfinex","ETHUSD",1773167233005,1.21979682,2049.6,2048.4,3.64966484]
["bitfinex","ETHUSD",1773167233006,0.48005333,2049.5,2048.4,4.84584626]
["bitfinex","ETHUSD",1773167233395,1.69992256,2049.4,2048.4,4.84584626]
["bitfinex","ETHUSD",1773167233614,1.69992256,2049.4,2048.4,2.51537044]
["bitfinex","ETHUSD",1773167233815,1.69992256,2049.4,2048.4,4.89753376]
["bitfinex","ETHUSD",1773167234047,1.69992256,2049.4,2048.4,4.84871517]
["bitfinex","ETHUSD",1773167234240,0.48005333,2049.4,2048.4,4.89753376]
["bitfinex","ETHUSD",1773167234443,0.48005333,2049.4,2048.4,4.84871517]
["bitfinex","ETHUSD",1773167234644,0.48005333,2049.4,2049.1,0.0011]
["bitfinex","ETHUSD",1773167234894,0.48005333,2050.0,2049.1,0.0011]
["bitfinex","ETHUSD",1773167235418,1.69960817,2050.0,2049.1,0.0011]
["bitfinex","ETHUSD",1773167235719,1.69960817,2050.0,2049.1,1.29390191]
["bitfinex","ETHUSD",1773167235941,1.69957524,2050.0,2049.1,1.29390191]
["bitfinex","ETHUSD",1773167236138,1.21933375,2050.3,2049.3,2.38216332]
["bitfinex","ETHUSD",1773167236424,1.70035879,2050.4,2049.4,0.04879476]
["bitfinex","ETHUSD",1773167236618,1.70032802,2050.4,2049.4,0.04879476]
["bitfinex","ETHUSD",1773167236822,1.70032802,2050.4,2049.3,2.38216332]
["bitfinex","ETHUSD",1773167237224,1.70032802,2050.4,2049.1,1.2451]
["bitfinex","ETHUSD",1773167237225,0.48005333,2050.3,2049.1,1.2451]
["bitfinex","ETHUSD",1773167237442,1.21939322,2050.2,2049.2,1.21998828]
["bitfinex","ETHUSD",1773167237644,1.6994294,2050.3,2049.2,1.21998828]
["bitfinex","ETHUSD",1773167237849,0.48005333,2050.2,2049.3,0.03986801]
["bitfinex","ETHUSD",1773167238051,0.001,2050.4,2049.4,2.38216332]
["bitfinex","ETHUSD",1773167238334,0.001,2050.4,2049.7,2.38216332]
["bitfinex","ETHUSD",1773167238535,0.48005333,2051.4,2050.3,2.38216332]
["bitfinex","ETHUSD",1773167238739,0.48005333,2051.4,2050.3,3.62516332]
["bitfinex","ETHUSD",1773167239153,5.72132204,2051.7,2050.9,2.38216332]
["bitfinex","ETHUSD",1773167239154,0.8473051,2051.7,2050.9,2.38216332]
["bitfinex","ETHUSD",1773167239328,0.46295131,2051.6,2050.2,1.243]
["bitfinex","ETHUSD",1773167239661,1.68155731,2051.6,2050.4,2.38216332]
["bitfinex","ETHUSD",1773167239830,1.68152321,2051.6,2050.7,2.38216332]
["bitfinex","ETHUSD",1773167240440,0.46295131,2051.5,2050.3,2.46233375]
["bitfinex","ETHUSD",1773167240669,5.72132393,2051.7,2050.7,2.38216332]
["bitfinex","ETHUSD",1773167240670,2.06582843,2051.7,2050.7,2.38216332]
["bitfinex","ETHUSD",1773167240972,0.8473051,2051.7,2050.7,2.38216332]
["bitfinex","ETHUSD",1773167241126,2.06580809,2051.7,2050.7,2.38216332]
["bitfinex","ETHUSD",1773167241323,0.8473051,2051.7,2050.7,2.38216332]
["bitfinex","ETHUSD",1773167241520,2.06580745,2051.7,2050.5,1.21921482]
["bitfinex","ETHUSD",1773167241751,0.46295131,2051.6,2050.6,1.242]
["bitfinex","ETHUSD",1773167242354,0.8473051,2051.7,2051.0,2.38216332]
["bitfinex","ETHUSD",1773167242760,1.54169648,2052.7,2051.0,0.065536]
["bitfinex","ETHUSD",1773167242962,0.46295131,2052.6,2051.4,2.38216332]
["bitfinex","ETHUSD",1773167243287,0.46295131,2052.6,2051.2,1.241]
["bitfinex","ETHUSD",1773167243423,0.46295131,2052.3,2050.7,2.38216332]
["bitfinex","ETHUSD",1773167244226,0.46295131,2052.3,2050.5,1.21921482]
["bitfinex","ETHUSD",1773167244428,0.46295131,2052.1,2050.5,1.21921482]
["bitfinex","ETHUSD",1773167244629,0.46295131,2051.7,2050.4,1.21923211]
["bitfinex","ETHUSD",1773167245254,0.46295131,2051.7,2050.6,2.38216332]
["bitfinex","ETHUSD",1773167245574,0.46295131,2051.5,2050.4,1.21927428]
["bitfinex","ETHUSD",1773167245728,0.46295131,2051.5,2050.3,1.241]
["bitfinex","ETHUSD",1773167245934,0.46295131,2051.5,2050.0,0.04878048]
["bitfinex","ETHUSD",1773167246133,0.46295131,2051.5,2049.9,6.11827654]
["bitfinex","ETHUSD",1773167246631,0.46295131,2051.5,2049.9,2.45957168]
["bitfinex","ETHUSD",1773167247368,0.46295131,2051.5,2050.0,0.04878048]
["bitfinex","ETHUSD",1773167248360,0.46295131,2051.3,2050.0,0.04878048]
["bitfinex","ETHUSD",1773167248546,0.46295131,2051.3,2049.7,1.21964184]
["bitfinex","ETHUSD",1773167248752,0.46295131,2050.7,2049.4,0.0011]
["bitfinex","ETHUSD",1773167249061,0.46295131,2050.6,2049.4,1.22096268]
["bitfinex","ETHUSD",1773167249758,0.46295131,2050.6,2049.5,0.04879238]
["bitfinex","ETHUSD",1773167250339,0.46295131,2050.2,2049.4,0.0011]
["bitfinex","ETHUSD",1773167250740,0.46295131,2050.2,2049.1,0.0011]
["bitfinex","ETHUSD",1773167250948,0.46295131,2049.8,2048.6,0.0011]
["bitfinex","ETHUSD",1773167251161,0.46295131,2049.6,2048.6,0.0011]
["bitfinex","ETHUSD",1773167251535,0.46295131,2049.6,2048.6,1.22144333]
["bitfinex","ETHUSD",1773167251734,0.46295131,2049.6,2048.6,0.0011]
["bitfinex","ETHUSD",1773167252167,0.46295131,2049.6,2048.6,1.22144393]
["bitfinex","ETHUSD",1773167252334,1.2198097,2049.5,2048.6,1.27025775]
["bitfinex","ETHUSD",1773167252566,0.46295131,2049.6,2048.6,1.27025775]
["bitfinex","ETHUSD",1773167252774,0.46295131,2049.6,2048.7,2.38230358]
["bitfinex","ETHUSD",1773167253075,1.21975565,2049.6,2048.6,1.22144393]
["bitfinex","ETHUSD",1773167253273,0.46295131,2049.5,2048.6,1.22144393]
["bitfinex","ETHUSD",1773167253794,0.46295131,2049.5,2048.7,2.43088508]
["bitfinex","ETHUSD",1773167253983,0.46295131,2049.8,2048.7,2.43088508]
["bitfinex","ETHUSD",1773167254186,0.46295131,2049.8,2048.6,1.22144393]
["bitfinex","ETHUSD",1773167254397,0.46295131,2049.8,2048.7,0.04881144]
["bitfinex","ETHUSD",1773167254564,0.46295131,2049.6,2048.6,1.22139955]
["bitfinex","ETHUSD",1773167254769,0.46295131,2049.6,2048.7,0.04881144]
["bitfinex","ETHUSD",1773167255091,0.46295131,2049.6,2048.6,1.22144524]
["bitfinex","ETHUSD",1773167255092,0.46295131,2049.3,2048.6,0.0011]
["bitfinex","ETHUSD",1773167256001,0.46295131,2049.3,2048.6,1.27020884]
["bitfinex","ETHUSD",1773167256565,1.68268427,2049.7,2048.6,1.27020884]
["bitfinex","ETHUSD",1773167256784,1.68268427,2049.7,2048.6,1.22139502]
["bitfinex","ETHUSD",1773167257095,1.68264291,2049.7,2048.6,2.50620884]
["bitfinex","ETHUSD",1773167257284,0.46295131,2049.7,2048.6,2.50620884]
["bitfinex","ETHUSD",1773167257605,0.46295131,2050.0,2048.8,2.38265068]
["bitfinex","ETHUSD",1773167257899,0.46295131,2050.0,2048.9,0.04880667]
["bitfinex","ETHUSD",1773167258512,0.46295131,2050.0,2048.6,2.55050619]
["bitfinex","ETHUSD",1773167258513,0.46295131,2050.0,2048.6,2.45739502]
["bitfinex","ETHUSD",1773167258888,1.68252299,2049.9,2048.6,2.45739502]
["bitfinex","ETHUSD",1773167259088,1.68252299,2049.9,2048.7,0.04881144]
["bitfinex","ETHUSD",1773167259498,0.46295131,2049.9,2048.8,2.38265068]
["bitfinex","ETHUSD",1773167259821,0.46295131,2049.9,2048.9,0.04880667]
["bitfinex","ETHUSD",1773167260827,1.21963118,2049.8,2048.7,4.88066767]
["bitfinex","ETHUSD",1773167261040,0.46295131,2049.7,2048.8,0.03778047]
["bitfinex","ETHUSD",1773167261554,0.46395131,2049.7,2048.8,0.0011]
["bitfinex","ETHUSD",1773167261842,0.001,2049.7,2048.8,2.43255973]
["bitfinex","ETHUSD",1773167262729,0.001,2049.7,2048.8,2.90066429]
["bitfinex","ETHUSD",1773167263035,1.68216613,2050.5,2049.1,2.38265068]
["bitfinex","ETHUSD",1773167263239,0.46295131,2050.4,2049.1,2.38265068]
["bitfinex","ETHUSD",1773167263436,0.46295131,2050.4,2049.2,0.02777772]
["bitfinex","ETHUSD",1773167263613,0.46295131,2050.4,2049.3,1.234]
["bitfinex","ETHUSD",1773167263822,1.21919153,2050.6,2049.4,2.41438178]
["bitfinex","ETHUSD",1773167264321,1.21909591,2050.7,2049.4,2.41438178]
["bitfinex","ETHUSD",1773167264516,1.21909591,2050.7,2049.4,2.88148634]
["bitfinex","ETHUSD",1773167264725,1.68204722,2050.7,2049.4,2.84975524]
["bitfinex","ETHUSD",1773167264969,1.21921482,2050.5,2049.4,1.21986923]
["bitfinex","ETHUSD",1773167265157,1.21921482,2050.5,2049.4,1.26412488]
["bitfinex","ETHUSD",1773167265525,0.46295131,2051.0,2049.8,2.38265068]
["bitfinex","ETHUSD",1773167265723,1.6819111,2051.0,2049.8,2.38265068]
["bitfinex","ETHUSD",1773167266456,0.46295131,2051.0,2049.8,2.38265068]
["bitfinex","ETHUSD",1773167266667,1.68187013,2051.0,2049.8,2.38265068]
["bitfinex","ETHUSD",1773167267023,1.68187013,2051.0,2049.9,1.21957168]
["bitfinex","ETHUSD",1773167267258,0.46802301,2050.9,2049.9,1.21957168]
["bitfinex","ETHUSD",1773167267768,1.21883435,2051.2,2050.1,2.38265068]
["bitfinex","ETHUSD",1773167268063,0.46802301,2051.1,2049.9,2.45257168]
["bitfinex","ETHUSD",1773167269118,0.46802301,2051.1,2049.9,1.21957168]
["bitfinex","ETHUSD",1773167269119,0.46802301,2050.9,2049.9,1.21957168]
["bitfinex","ETHUSD",1773167269928,0.46802301,2050.9,2049.7,4.87864365]
["bitfinex","ETHUSD",1773167270155,0.47839089,2050.7,2049.6,2.45272612]
["bitfinex","ETHUSD",1773167270336,0.47839089,2050.7,2049.7,0.04878762]
["bitfinex","ETHUSD",1773167270736,1.2189176,2051.0,2049.7,0.04878762]
["bitfinex","ETHUSD",1773167270940,1.69730849,2051.0,2049.7,0.04878762]
["bitfinex","ETHUSD",1773167271139,1.69730849,2051.0,2049.8,1.21963118]
["bitfinex","ETHUSD",1773167271575,0.47839089,2050.9,2049.8,1.21963118]
["bitfinex","ETHUSD",1773167271972,0.47839089,2050.9,2049.9,0.04292061]
["bitfinex","ETHUSD",1773167272163,0.47839089,2050.9,2049.8,3.60228186]
["bitfinex","ETHUSD",1773167272360,0.47839089,2050.9,2049.8,1.21963118]
["bitfinex","ETHUSD",1773167273174,0.47839089,2050.9,2049.9,0.04468328]
["bitfinex","ETHUSD",1773167273380,1.69737281,2050.9,2050.0,1.21951219]
["bitfinex","ETHUSD",1773167273588,1.69737281,2050.9,2050.1,0.04467892]
["bitfinex","ETHUSD",1773167274192,0.47839089,2050.8,2050.0,1.21951219]
["bitfinex","ETHUSD",1773167274480,0.47939089,2050.8,2050.1,0.04467674]
["bitfinex","ETHUSD",1773167275563,1.21909591,2050.7,2050.2,1.21939322]
["bitfinex","ETHUSD",1773167275975,1.69847331,2050.8,2050.2,1.21939322]
["bitfinex","ETHUSD",1773167276275,1.69847331,2050.8,2050.3,0.04467238]
["bitfinex","ETHUSD",1773167276480,1.69847331,2050.8,2050.2,1.21939322]
["bitfinex","ETHUSD",1773167276783,1.69847331,2050.8,2050.2,1.24301402]
["bitfinex","ETHUSD",1773167277754,0.001,2050.8,2050.2,1.24301402]
["bitfinex","ETHUSD",1773167277954,0.001,2050.8,2050.2,2.47401402]
["bitfinex","ETHUSD",1773167278684,1.69843834,2050.8,2050.1,1.21941317]
["bitfinex","ETHUSD",1773167278993,0.001,2050.8,2050.0,1.21945836]
["bitfinex","ETHUSD",1773167279154,1.2200418,2050.8,2050.0,1.21945836]
["bitfinex","ETHUSD",1773167279957,0.47939089,2050.8,2050.0,1.21945836]
["bitfinex","ETHUSD",1773167280456,0.47839089,2050.4,2049.6,0.0011]
["bitfinex","ETHUSD",1773167280679,0.47839089,2050.3,2049.6,0.04989]
["bitfinex","ETHUSD",1773167280981,2.37868475,2050.4,2049.4,0.0011]
["bitfinex","ETHUSD",1773167280982,0.47839089,2050.1,2049.4,0.0011]
["bitfinex","ETHUSD",1773167281554,0.47839089,2049.8,2049.4,0.0011]
["bitfinex","ETHUSD",1773167282094,0.47839089,2049.5,2047.9,3.82192472]
["bitfinex","ETHUSD",1773167282251,4.7573695,2049.6,2047.9,5.04264551]
["bitfinex","ETHUSD",1773167282252,0.47839089,2049.0,2047.9,5.04264551]
["bitfinex","ETHUSD",1773167282458,0.47839089,2049.0,2048.1,2.37868475]
["bitfinex","ETHUSD",1773167282659,0.47839089,2049.0,2048.2,0.04882335]
["bitfinex","ETHUSD",1773167282853,0.47839089,2049.0,2047.9,3.81164551]
["bitfinex","ETHUSD",1773167283082,0.47839089,2049.0,2048.0,0.04882812]
["bitfinex","ETHUSD",1773167283685,0.47839089,2049.0,2047.9,3.81164551]
["bitfinex","ETHUSD",1773167283886,0.47839089,2049.5,2048.2,2.37868475]
["bitfinex","ETHUSD",1773167284188,0.47839089,2049.3,2048.4,1.22046475]
["bitfinex","ETHUSD",1773167284560,0.47839089,2049.3,2048.1,1.22064352]
["bitfinex","ETHUSD",1773167285010,0.47839089,2049.3,2048.4,2.37868475]
["bitfinex","ETHUSD",1773167285160,0.47839089,2049.3,2048.5,0.04255607]
["bitfinex","ETHUSD",1773167285355,0.47839089,2049.3,2048.6,0.04450676]
["bitfinex","ETHUSD",1773167285685,0.47839089,2049.6,2048.4,2.37868475]
["bitfinex","ETHUSD",1773167285889,0.47839089,2049.6,2048.4,1.231]
["bitfinex","ETHUSD",1773167286086,0.47839089,2049.4,2048.5,1.26922137]
["bitfinex","ETHUSD",1773167286311,2.30771719,2049.7,2048.5,1.26922137]
["bitfinex","ETHUSD",1773167286479,1.69802998,2049.8,2048.7,2.37868475]
["bitfinex","ETHUSD",1773167286675,1.26841027,2049.9,2048.8,0.04880905]
["bitfinex","ETHUSD",1773167286910,1.74680116,2049.9,2048.8,0.04880905]
["bitfinex","ETHUSD",1773167287112,0.47839089,2049.8,2048.8,0.04880905]
["bitfinex","ETHUSD",1773167287407,1.21962026,2049.9,2048.7,2.37868475]
["bitfinex","ETHUSD",1773167287610,5.35629716,2050.1,2048.8,0.04880905]
["bitfinex","ETHUSD",1773167287973,1.69796257,2049.9,2048.8,1.22022647]
["bitfinex","ETHUSD",1773167288177,0.5271809,2049.8,2048.8,1.22022647]
["bitfinex","ETHUSD",1773167288376,0.5271809,2049.8,2048.8,1.23314122]
["bitfinex","ETHUSD",1773167288601,0.5271809,2049.8,2048.9,2.37868475]
["bitfinex","ETHUSD",1773167288784,1.21957168,2049.9,2049.0,0.01291348]
["bitfinex","ETHUSD",1773167288995,4.87785569,2050.1,2049.0,0.01291348]
["bitfinex","ETHUSD",1773167289196,0.04879001,2050.0,2049.5,2.37868475]
["bitfinex","ETHUSD",1773167289512,1.21931529,2050.4,2049.6,0.01290969]
["bitfinex","ETHUSD",1773167289696,0.04879001,2050.3,2049.6,0.01290969]
["bitfinex","ETHUSD",1773167290059,0.04879001,2050.5,2049.4,4.87946617]
["bitfinex","ETHUSD",1773167290213,0.5271809,2050.4,2049.0,2.37868475]
["bitfinex","ETHUSD",1773167290511,0.47839089,2050.4,2049.6,2.37868475]
["bitfinex","ETHUSD",1773167290687,0.5281809,2050.7,2049.6,2.37868475]
["bitfinex","ETHUSD",1773167290878,0.5281809,2050.7,2049.6,3.60868475]
["bitfinex","ETHUSD",1773167291307,0.04879001,2050.6,2049.6,3.60868475]
["bitfinex","ETHUSD",1773167291509,0.5271809,2050.6,2049.3,2.37868475]
["bitfinex","ETHUSD",1773167291812,0.47839089,2050.5,2049.2,1.23]
["bitfinex","ETHUSD",1773167291996,0.47839089,2050.2,2049.2,1.23]
["bitfinex","ETHUSD",1773167292194,0.47839089,2050.2,2049.2,2.44998512]
["bitfinex","ETHUSD",1773167292195,1.69790308,2050.0,2049.2,2.44998512]
["bitfinex","ETHUSD",1773167292393,1.2683022,2050.0,2049.2,2.44998512]
["bitfinex","ETHUSD",1773167293111,5.35510432,2050.6,2049.3,2.4274819]
["bitfinex","ETHUSD",1773167293319,0.5271809,2050.5,2049.3,2.4274819]
["bitfinex","ETHUSD",1773167293496,0.5271809,2050.5,2049.3,0.04879715]
["bitfinex","ETHUSD",1773167293900,0.5271809,2050.5,2049.2,2.44998512]
["bitfinex","ETHUSD",1773167294310,0.47839089,2050.3,2049.2,2.44998512]
["bitfinex","ETHUSD",1773167294509,0.5271809,2050.2,2049.2,2.44998512]
["bitfinex","ETHUSD",1773167294996,0.5271809,2050.2,2049.3,0.04879715]
["bitfinex","ETHUSD",1773167295711,0.04879001,2050.2,2049.3,0.04879715]
["bitfinex","ETHUSD",1773167295903,1.21927428,2050.4,2049.3,0.04879715]
["bitfinex","ETHUSD",1773167296104,0.04879001,2050.3,2049.3,0.04879715]
["bitfinex","ETHUSD",1773167296296,0.04879001,2050.3,2049.5,2.37868475]
["bitfinex","ETHUSD",1773167296498,0.04879001,2050.5,2049.6,2.37868475]
["bitfinex","ETHUSD",1773167296693,0.5271809,2050.5,2049.4,1.21986923]
["bitfinex","ETHUSD",1773167296925,0.04879001,2050.5,2049.9,2.37868475]
["bitfinex","ETHUSD",1773167297094,0.001,2050.7,2049.9,3.60768475]
["bitfinex","ETHUSD",1773167297296,1.22009694,2050.7,2049.9,1.229]
["bitfinex","ETHUSD",1773167297537,0.001,2050.7,2049.9,1.229]
["bitfinex","ETHUSD",1773167297718,0.001,2050.8,2050.4,2.37868475]
["bitfinex","ETHUSD",1773167297947,0.47839089,2051.3,2050.4,2.37868475]
["bitfinex","ETHUSD",1773167298106,1.21872086,2051.4,2050.4,2.37868475]
["bitfinex","ETHUSD",1773167298302,0.47939089,2051.5,2050.3,1.21933375]
["bitfinex","ETHUSD",1773167299024,0.47939089,2051.5,2050.6,2.37868475]
["bitfinex","ETHUSD",1773167299223,0.47939089,2051.5,2050.3,1.71039259]
["bitfinex","ETHUSD",1773167300105,0.47939089,2051.5,2050.3,1.21933375]
["bitfinex","ETHUSD",1773167300304,1.21867992,2051.4,2050.3,1.21933375]
["bitfinex","ETHUSD",1773167300627,1.21962174,2051.5,2050.8,2.37868475]
["bitfinex","ETHUSD",1773167300799,1.21962174,2051.5,2050.7,1.228]
["bitfinex","ETHUSD",1773167302335,0.001,2051.5,2050.8,1.21903647]
["bitfinex","ETHUSD",1773167302509,0.001,2051.5,2050.9,2.37868475]
["bitfinex","ETHUSD",1773167302698,0.001,2051.5,2050.8,1.21903647]
["bitfinex","ETHUSD",1773167303402,0.001,2051.5,2050.5,1.21921482]
["bitfinex","ETHUSD",1773167305836,0.46104146,2051.5,2050.4,1.227]
["bitfinex","ETHUSD",1773167306039,0.46104146,2051.5,2050.4,2.44627122]
["bitfinex","ETHUSD",1773167306542,1.67878079,2051.3,2050.4,1.227]
["bitfinex","ETHUSD",1773167306906,0.46004146,2051.2,2050.1,1.21942683]
["bitfinex","ETHUSD",1773167307125,0.46004146,2051.2,2049.6,7.74866323]
["bitfinex","ETHUSD",1773167307325,0.46004146,2051.2,2050.1,0.0011]
["bitfinex","ETHUSD",1773167307827,0.46004146,2051.2,2050.2,2.37868475]
["bitfinex","ETHUSD",1773167308020,0.46004146,2051.2,2050.1,0.49215884]
["bitfinex","ETHUSD",1773167308610,0.46004146,2051.2,2050.1,0.0011]
["bitfinex","ETHUSD",1773167308611,0.46004146,2051.0,2050.1,0.0011]
["bitfinex","ETHUSD",1773167309238,0.46004146,2051.0,2050.1,0.02423373]
["bitfinex","ETHUSD",1773167309738,0.46004146,2051.0,2050.1,0.0011]
["bitfinex","ETHUSD",1773167310110,0.46004146,2051.0,2050.1,0.02625937]
["bitfinex","ETHUSD",1773167310428,0.46004146,2051.0,2050.1,0.0011]
["bitfinex","ETHUSD",1773167310734,1.67901849,2050.9,2050.1,0.0011]
["bitfinex","ETHUSD",1773167311237,0.46004146,2050.7,2049.9,0.0011]
["bitfinex","ETHUSD",1773167312303,0.46004146,2050.7,2049.9,1.22064759]
["bitfinex","ETHUSD",1773167312508,1.21897703,2050.9,2050.0,2.42235001]
["bitfinex","ETHUSD",1773167312710,1.21897703,2050.9,2050.1,1.2194527]
["bitfinex","ETHUSD",1773167312937,1.21897703,2050.9,2050.2,0.04269277]
["bitfinex","ETHUSD",1773167313140,1.67901849,2050.9,2050.0,1.21946513]
["bitfinex","ETHUSD",1773167313336,0.46004146,2050.8,2049.9,0.0011]
["bitfinex","ETHUSD",1773167314123,0.46004146,2050.8,2049.9,1.22067087]
["bitfinex","ETHUSD",1773167314330,1.21897703,2050.9,2050.0,2.37965307]
["bitfinex","ETHUSD",1773167314539,1.21897703,2050.9,2050.0,2.87071191]
["bitfinex","ETHUSD",1773167314909,4.87590813,2051.1,2050.1,1.2194527]
["bitfinex","ETHUSD",1773167315313,5.33594959,2051.1,2050.1,1.2194527]
["bitfinex","ETHUSD",1773167316510,5.33594959,2051.1,2050.1,3.59910577]
["bitfinex","ETHUSD",1773167316843,4.87590813,2051.1,2050.4,2.37965307]
["bitfinex","ETHUSD",1773167317147,1.21885817,2051.2,2050.3,1.21933375]
["bitfinex","ETHUSD",1773167317354,1.21977852,2051.3,2050.7,2.37965307]
["bitfinex","ETHUSD",1773167317648,0.001,2051.3,2050.7,2.37965307]
["bitfinex","ETHUSD",1773167317856,1.21963851,2051.5,2050.8,0.49105884]
["bitfinex","ETHUSD",1773167318057,1.21962792,2051.5,2050.8,0.49105884]
["bitfinex","ETHUSD",1773167318618,0.001,2051.5,2051.0,2.37965307]
["bitfinex","ETHUSD",1773167318841,1.2196345,2051.5,2050.6,2.37965307]
["bitfinex","ETHUSD",1773167319264,0.001,2051.5,2050.9,2.37965307]
["bitfinex","ETHUSD",1773167319471,0.001,2051.5,2051.2,2.37965307]
["bitfinex","ETHUSD",1773167319643,4.87246178,2052.4,2051.5,2.37965307]
["bitfinex","ETHUSD",1773167320156,5.19587761,2052.7,2051.5,2.37965307]
["bitfinex","ETHUSD",1773167320157,1.54168181,2052.7,2051.6,0.49105884]
["bitfinex","ETHUSD",1773167320311,0.46004146,2052.6,2051.4,2.37965307]
["bitfinex","ETHUSD",1773167320967,0.46004146,2052.6,2051.3,1.224]
["bitfinex","ETHUSD",1773167321258,0.46004146,2052.4,2051.3,1.21873933]
["bitfinex","ETHUSD",1773167321555,0.46004146,2052.4,2051.1,2.37965307]
["bitfinex","ETHUSD",1773167321556,0.46004146,2052.4,2051.1,4.87531669]
["bitfinex","ETHUSD",1773167321928,1.21802679,2052.5,2051.6,2.37965307]
["bitfinex","ETHUSD",1773167322144,1.21802679,2052.5,2051.6,2.87071191]
["bitfinex","ETHUSD",1773167322347,1.21800311,2052.6,2051.7,2.87071191]
["bitfinex","ETHUSD",1773167323227,1.54168663,2052.7,2052.0,2.37965307]
["bitfinex","ETHUSD",1773167323466,1.21794506,2052.7,2052.0,2.37965307]
["bitfinex","ETHUSD",1773167324213,1.21794506,2052.7,2051.8,1.223]
["bitfinex","ETHUSD",1773167324439,1.21794506,2052.7,2051.5,4.8743022]
["bitfinex","ETHUSD",1773167324647,1.21794506,2052.7,2051.5,5.36536104]
["bitfinex","ETHUSD",1773167324851,1.21794506,2052.7,2051.6,0.49105884]
["bitfinex","ETHUSD",1773167325217,4.87163248,2052.8,2051.9,2.37965307]
["bitfinex","ETHUSD",1773167326228,5.33167394,2052.8,2051.5,4.87447311]
["bitfinex","ETHUSD",1773167326466,0.46004146,2052.7,2051.5,1.21862052]
["bitfinex","ETHUSD",1773167326941,4.87163248,2052.8,2051.6,0.49105884]
["bitfinex","ETHUSD",1773167327157,0.46004146,2052.7,2051.5,1.21862052]
["bitfinex","ETHUSD",1773167327362,0.45745969,2052.5,2051.2,1.70981067]
["bitfinex","ETHUSD",1773167327595,0.45745969,2052.0,2050.9,1.21897703]
["bitfinex","ETHUSD",1773167327923,1.53945969,2052.4,2051.1,2.37965307]
["bitfinex","ETHUSD",1773167328141,1.53945969,2052.4,2051.2,0.01018591]
["bitfinex","ETHUSD",1773167328326,0.45745969,2052.3,2051.3,0.01667675]
["bitfinex","ETHUSD",1773167328532,0.45745969,2052.3,2050.9,1.21897703]
["bitfinex","ETHUSD",1773167328943,0.45745969,2052.2,2050.9,1.21897703]
["bitfinex","ETHUSD",1773167329165,0.52299569,2052.1,2050.9,1.21897703]
["bitfinex","ETHUSD",1773167329469,1.21832358,2052.0,2051.0,0.0487567]
["bitfinex","ETHUSD",1773167330062,4.87241602,2052.4,2051.3,2.84495686]
["bitfinex","ETHUSD",1773167330233,4.87241602,2052.4,2051.4,0.04874719]
["bitfinex","ETHUSD",1773167330435,1.21808614,2052.4,2051.6,2.37965307]
["bitfinex","ETHUSD",1773167331348,1.21790812,2052.7,2051.5,1.21862052]
["bitfinex","ETHUSD",1773167331555,1.68412555,2052.7,2051.5,1.21862052]
["bitfinex","ETHUSD",1773167331742,1.21790812,2052.7,2051.6,2.84495686]
["bitfinex","ETHUSD",1773167332748,1.21790812,2052.7,2051.7,0.04874006]
["bitfinex","ETHUSD",1773167333528,1.21790812,2052.7,2051.8,1.21844234]
["bitfinex","ETHUSD",1773167333954,0.001,2052.5,2051.8,1.21844234]
["bitfinex","ETHUSD",1773167334155,0.001,2052.5,2051.5,1.22]
["bitfinex","ETHUSD",1773167334728,0.001,2052.5,2051.4,1.21867992]
["bitfinex","ETHUSD",1773167334933,0.46721743,2052.5,2051.4,1.21867992]
["bitfinex","ETHUSD",1773167335153,0.46721743,2052.5,2051.1,4.8758197]
["bitfinex","ETHUSD",1773167335154,0.46621743,2052.3,2051.1,1.21991396]
["bitfinex","ETHUSD",1773167335363,1.54721743,2052.3,2051.2,0.02947801]
["bitfinex","ETHUSD",1773167335555,1.21820485,2052.2,2051.3,1.21873933]
["bitfinex","ETHUSD",1773167335761,1.21820485,2052.2,2051.4,0.04874719]
["bitfinex","ETHUSD",1773167336643,0.46621743,2052.1,2051.2,0.04875195]
["bitfinex","ETHUSD",1773167336839,0.46621743,2052.1,2051.2,1.26754546]
["bitfinex","ETHUSD",1773167337357,0.46621743,2052.1,2051.2,0.04875195]
["bitfinex","ETHUSD",1773167337553,1.68454101,2052.0,2051.2,0.01522781]
["bitfinex","ETHUSD",1773167337758,0.46621743,2051.9,2051.1,0.0011]
["bitfinex","ETHUSD",1773167338338,0.46621743,2051.8,2051.1,0.0011]
["bitfinex","ETHUSD",1773167338554,2.63992309,2051.9,2051.1,0.0011]
["bitfinex","ETHUSD",1773167340385,0.46621743,2051.6,2050.9,0.0011]
["bitfinex","ETHUSD",1773167340670,0.46621743,2051.7,2050.6,1.22024087]
["bitfinex","ETHUSD",1773167340838,1.081,2051.5,2050.6,1.22024087]
["bitfinex","ETHUSD",1773167341037,0.46621743,2051.3,2050.6,0.0011]
["bitfinex","ETHUSD",1773167341238,2.37965307,2051.4,2050.6,0.0011]
["bitfinex","ETHUSD",1773167341239,0.46621743,2051.0,2050.6,0.0011]
["bitfinex","ETHUSD",1773167341438,1.081,2051.3,2050.6,0.0011]
["bitfinex","ETHUSD",1773167341762,0.46621743,2051.2,2050.6,0.0011]
["bitfinex","ETHUSD",1773167341962,0.46621743,2051.0,2050.6,0.0011]
["bitfinex","ETHUSD",1773167342141,1.21897703,2050.9,2050.6,0.0011]
["bitfinex","ETHUSD",1773167342542,1.21879875,2051.2,2050.6,0.0011]
["bitfinex","ETHUSD",1773167342736,1.68501618,2051.2,2050.6,0.0011]
["bitfinex","ETHUSD",1773167343262,1.21879875,2051.2,2050.6,0.0011]
["bitfinex","ETHUSD",1773167343642,1.21862052,2051.5,2050.6,0.0011]
["bitfinex","ETHUSD",1773167344467,1.21844234,2051.8,2050.8,2.37965307]
["bitfinex","ETHUSD",1773167344663,1.21844234,2051.8,2050.9,0.04875908]
["bitfinex","ETHUSD",1773167345150,1.21844234,2051.8,2050.8,2.37965307]
["bitfinex","ETHUSD",1773167345347,1.21844234,2051.8,2050.6,0.46640379]
["bitfinex","ETHUSD",1773167345542,1.68465977,2051.8,2050.6,0.46640379]
["bitfinex","ETHUSD",1773167345867,0.46621743,2051.7,2050.6,0.46640379]
["bitfinex","ETHUSD",1773167346250,0.46621743,2051.7,2050.7,1.21909591]
["bitfinex","ETHUSD",1773167346251,1.21856112,2051.6,2050.7,1.21909591]
["bitfinex","ETHUSD",1773167346461,1.21856112,2051.6,2050.8,2.84495686]
["bitfinex","ETHUSD",1773167347182,1.68477855,2051.6,2050.7,1.21909591]
["bitfinex","ETHUSD",1773167347689,1.68477855,2051.6,2050.8,0.0011]
["bitfinex","ETHUSD",1773167347887,0.001,2051.4,2050.8,0.0011]
["bitfinex","ETHUSD",1773167349304,0.001,2051.4,2050.9,2.84495686]
["bitfinex","ETHUSD",1773167349469,4.87424449,2051.7,2050.9,2.84495686]
["bitfinex","ETHUSD",1773167349470,1.21855537,2051.7,2050.9,2.84495686]
["bitfinex","ETHUSD",1773167349673,1.21855537,2051.7,2050.9,0.46530379]
["bitfinex","ETHUSD",1773167349972,1.21855537,2051.7,2050.8,0.0011]
["bitfinex","ETHUSD",1773167349973,1.6847728,2051.7,2050.8,0.0011]
["bitfinex","ETHUSD",1773167350358,1.21855537,2051.7,2050.8,0.46640379]
["bitfinex","ETHUSD",1773167350683,4.87330156,2052.0,2050.9,1.68428082]
["bitfinex","ETHUSD",1773167351475,4.87330156,2052.0,2050.8,1.22008836]
["bitfinex","ETHUSD",1773167351476,0.46621743,2051.9,2050.8,1.22008836]
["bitfinex","ETHUSD",1773167352065,0.46621743,2051.9,2050.8,0.0011]
["bitfinex","ETHUSD",1773167352270,0.46621743,2051.8,2050.8,1.22013417]
["bitfinex","ETHUSD",1773167353083,2.76671916,2051.7,2050.8,0.0011]
["bitfinex","ETHUSD",1773167353289,0.46621743,2051.3,2050.8,0.0011]
["bitfinex","ETHUSD",1773167354584,0.46621743,2051.0,2050.6,0.0011]
["bitfinex","ETHUSD",1773167354883,0.46621743,2050.7,2050.3,0.0011]
["bitfinex","ETHUSD",1773167355094,1.21915536,2050.6,2050.3,0.0011]
["bitfinex","ETHUSD",1773167355288,0.46621743,2050.5,2050.0,0.0011]
["bitfinex","ETHUSD",1773167356160,1.21915536,2050.6,2050.0,0.0011]
["bitfinex","ETHUSD",1773167357173,5.95815944,2050.8,2050.0,0.0011]
["bitfinex","ETHUSD",1773167357174,1.21907443,2050.8,2050.0,1.26939267]
["bitfinex","ETHUSD",1773167357361,1.21907443,2050.8,2050.0,0.0011]
["bitfinex","ETHUSD",1773167358169,1.21907443,2050.8,2050.0,0.04988048]
["bitfinex","ETHUSD",1773167358975,5.95843269,2051.3,2050.1,2.84495686]
["bitfinex","ETHUSD",1773167359200,6.42465012,2051.3,2050.2,1.21939322]
["bitfinex","ETHUSD",1773167359402,0.45092609,2050.7,2050.0,0.0011]
["bitfinex","ETHUSD",1773167359693,0.45092609,2050.7,2049.9,0.0011]
["bitfinex","ETHUSD",1773167359694,0.45092609,2050.5,2049.9,0.0011]
["bitfinex","ETHUSD",1773167359864,0.45092609,2050.4,2049.9,0.0011]
["bitfinex","ETHUSD",1773167361064,2.83057916,2050.2,2049.6,0.0011]
["bitfinex","ETHUSD",1773167361396,0.45092609,2050.1,2049.6,0.0011]
["bitfinex","ETHUSD",1773167361715,0.45092609,2049.8,2049.1,0.02706914]
["bitfinex","ETHUSD",1773167361863,0.45092609,2049.8,2048.7,1.2213374]
["bitfinex","ETHUSD",1773167362262,0.45092609,2049.8,2048.8,0.04880905]
["bitfinex","ETHUSD",1773167362523,2.83057916,2050.2,2049.7,0.0011]
["bitfinex","ETHUSD",1773167362805,1.083,2049.9,2048.8,0.46322452]
["bitfinex","ETHUSD",1773167363295,1.21963118,2049.8,2048.9,1.22016691]
["bitfinex","ETHUSD",1773167363463,1.2194527,2050.1,2049.0,2.84287759]
["bitfinex","ETHUSD",1773167363890,1.2194527,2050.1,2049.1,0.04880191]
["bitfinex","ETHUSD",1773167364190,1.21941179,2050.2,2049.3,2.84287759]
["bitfinex","ETHUSD",1773167364375,2.30337476,2050.3,2049.4,0.51201928]
["bitfinex","ETHUSD",1773167365190,4.87688906,2050.5,2049.5,4.06268729]
["bitfinex","ETHUSD",1773167365492,4.87688906,2050.5,2049.5,1.68303422]
["bitfinex","ETHUSD",1773167365861,0.45092609,2050.4,2049.2,4.87984467]
["bitfinex","ETHUSD",1773167366067,0.45092609,2050.4,2049.3,0.04879715]
["bitfinex","ETHUSD",1773167367163,1.2194527,2050.1,2049.2,1.21998828]
["bitfinex","ETHUSD",1773167367361,1.21942517,2050.2,2049.3,2.42845022]
["bitfinex","ETHUSD",1773167368077,1.084,2050.4,2049.3,2.89167474]
["bitfinex","ETHUSD",1773167368276,1.21921482,2050.5,2049.3,2.89167474]
["bitfinex","ETHUSD",1773167368476,2.30321482,2050.5,2049.6,2.37965307]
["bitfinex","ETHUSD",1773167368690,2.30321482,2050.5,2049.7,0.04878762]
["bitfinex","ETHUSD",1773167368860,0.45092609,2050.4,2049.2,1.21998828]
["bitfinex","ETHUSD",1773167369267,1.21933375,2050.3,2049.4,1.21986923]
["bitfinex","ETHUSD",1773167369471,1.21933375,2050.3,2049.5,0.04879238]
["bitfinex","ETHUSD",1773167371697,1.21933375,2050.3,2049.6,1.21975019]
["bitfinex","ETHUSD",1773167372065,1.21933375,2050.3,2049.5,1.21976337]
["bitfinex","ETHUSD",1773167372497,2.37965307,2050.0,2048.9,1.22016691]
["bitfinex","ETHUSD",1773167372695,0.45092609,2049.9,2048.9,1.22016691]
["bitfinex","ETHUSD",1773167372899,0.45092609,2050.2,2049.0,0.03843346]
["bitfinex","ETHUSD",1773167373101,0.45092609,2049.9,2048.9,1.22016691]
["bitfinex","ETHUSD",1773167373281,0.45092609,2049.9,2048.7,1.22132775]
["bitfinex","ETHUSD",1773167373282,0.45092609,2049.7,2048.7,1.22132775]
["bitfinex","ETHUSD",1773167373681,1.21975019,2049.6,2048.8,0.045043]
["bitfinex","ETHUSD",1773167373883,1.21975019,2049.6,2048.8,0.46322452]
["bitfinex","ETHUSD",1773167374076,1.21975019,2049.6,2048.9,0.0450364]
["bitfinex","ETHUSD",1773167375014,1.21960605,2049.9,2049.1,0.0011]
["bitfinex","ETHUSD",1773167375602,1.21954945,2050.0,2049.1,0.0011]
["bitfinex","ETHUSD",1773167376121,0.45092609,2049.8,2049.1,0.0011]
["bitfinex","ETHUSD",1773167376273,0.45092609,2049.8,2049.1,0.04990191]
["bitfinex","ETHUSD",1773167376473,1.67047554,2050.0,2049.1,0.04990191]
["bitfinex","ETHUSD",1773167376914,1.084,2049.9,2049.1,0.04990191]
["bitfinex","ETHUSD",1773167377119,1.084,2049.9,2049.1,0.0011]
["bitfinex","ETHUSD",1773167377908,1.21963118,2049.8,2049.1,1.22114782]
["bitfinex","ETHUSD",1773167378067,1.21963118,2049.8,2049.2,0.04879953]
["bitfinex","ETHUSD",1773167378703,1.21960161,2049.9,2049.2,0.04879953]
["bitfinex","ETHUSD",1773167380401,1.21960161,2049.9,2049.3,1.21992875]
["bitfinex","ETHUSD",1773167380605,1.21960161,2049.9,2049.4,0.04879476]
["bitfinex","ETHUSD",1773167380807,4.87709715,2050.5,2049.5,0.46322452]
["bitfinex","ETHUSD",1773167380984,5.32802324,2050.5,2049.5,0.46322452]
["bitfinex","ETHUSD",1773167381302,0.45092609,2050.4,2049.3,1.21992875]
["bitfinex","ETHUSD",1773167381493,0.45092609,2050.4,2049.4,0.04879476]
["bitfinex","ETHUSD",1773167381693,0.45092609,2050.4,2049.3,1.68315327]
["bitfinex","ETHUSD",1773167382097,0.45092609,2050.4,2049.4,0.04879476]
["bitfinex","ETHUSD",1773167382582,1.67025984,2050.3,2049.5,1.2198097]
["bitfinex","ETHUSD",1773167383205,0.45092609,2050.1,2049.2,1.21993647]
["bitfinex","ETHUSD",1773167383605,0.45092609,2050.1,2049.3,0.04879715]
["bitfinex","ETHUSD",1773167384038,1.53592609,2050.1,2049.3,0.04879715]
["bitfinex","ETHUSD",1773167384533,0.45092609,2050.0,2049.1,1.22108931]
["bitfinex","ETHUSD",1773167384724,1.21957168,2049.9,2049.1,0.0011]
["bitfinex","ETHUSD",1773167384926,0.45092609,2049.8,2049.1,0.0011]
["bitfinex","ETHUSD",1773167385105,0.45092609,2049.5,2048.7,0.0011]
["bitfinex","ETHUSD",1773167385311,0.45092609,2048.9,2048.2,0.0011]
["bitfinex","ETHUSD",1773167385545,0.45092609,2048.6,2048.2,0.0011]
["bitfinex","ETHUSD",1773167385833,0.45092609,2048.6,2047.5,0.0011]
["bitfinex","ETHUSD",1773167386003,0.45092609,2048.6,2047.5,1.22209364]
["bitfinex","ETHUSD",1773167386535,2.38197761,2048.4,2047.5,1.22209364]
["bitfinex","ETHUSD",1773167386935,2.38197761,2048.1,2047.5,0.0011]
["bitfinex","ETHUSD",1773167387113,1.67145042,2048.3,2047.5,0.0011]
["bitfinex","ETHUSD",1773167387537,0.49154182,2048.2,2047.5,0.0011]
["bitfinex","ETHUSD",1773167387714,1.22052433,2048.3,2047.5,0.0011]
["bitfinex","ETHUSD",1773167388146,1.71206615,2048.3,2047.5,0.0011]
["bitfinex","ETHUSD",1773167388344,0.49154182,2048.1,2047.5,0.0011]
["bitfinex","ETHUSD",1773167388542,1.085,2048.2,2047.5,0.0011]
["bitfinex","ETHUSD",1773167389106,4.09416295,2048.1,2047.5,0.0011]
["bitfinex","ETHUSD",1773167389314,0.48792619,2048.0,2047.5,0.0011]
["bitfinex","ETHUSD",1773167389605,0.48792619,2048.0,2047.0,1.22239708]
["bitfinex","ETHUSD",1773167389828,0.48792619,2048.0,2047.1,0.04884959]
["bitfinex","ETHUSD",1773167390111,0.48792619,2048.0,2047.0,1.22239708]
["bitfinex","ETHUSD",1773167390721,1.22064352,2048.1,2047.1,0.04884959]
["bitfinex","ETHUSD",1773167390937,1.22062601,2048.2,2047.1,0.52813731]
["bitfinex","ETHUSD",1773167391246,1.22062601,2048.2,2047.3,1.2211205]
["bitfinex","ETHUSD",1773167391545,2.7934907,2048.3,2047.3,1.2211205]
["bitfinex","ETHUSD",1773167391742,0.48792619,2048.2,2047.3,1.2211205]
["bitfinex","ETHUSD",1773167393007,1.22056451,2048.3,2047.3,1.2211205]
["bitfinex","ETHUSD",1773167393216,1.22046475,2048.4,2047.4,0.52813015]
["bitfinex","ETHUSD",1773167393408,5.96685901,2048.5,2047.5,1.70028894]
["bitfinex","ETHUSD",1773167393409,1.22045265,2048.5,2047.5,1.70028894]
["bitfinex","ETHUSD",1773167394041,4.88111361,2048.8,2047.7,0.47928772]
["bitfinex","ETHUSD",1773167394260,4.88111361,2048.8,2047.8,0.03544246]
["bitfinex","ETHUSD",1773167394407,2.38197761,2048.5,2047.4,2.42504774]
["bitfinex","ETHUSD",1773167394612,2.38197761,2048.2,2047.2,1.22112425]
["bitfinex","ETHUSD",1773167394824,0.48792619,2048.2,2047.3,0.0337998]
["bitfinex","ETHUSD",1773167395178,2.38197761,2047.7,2047.0,0.0011]
["bitfinex","ETHUSD",1773167395318,0.48792619,2047.9,2047.0,0.0011]
["bitfinex","ETHUSD",1773167395319,1.2208394,2047.8,2047.0,0.0011]
["bitfinex","ETHUSD",1773167398716,3.60281701,2047.8,2047.0,0.0011]
["bitfinex","ETHUSD",1773167398920,1.2208394,2047.8,2047.0,0.0011]
["bitfinex","ETHUSD",1773167399620,1.70872023,2047.9,2047.0,0.0011]
["bitfinex","ETHUSD",1773167400159,4.88268617,2048.1,2047.0,0.48038772]
["bitfinex","ETHUSD",1773167400364,2.7100531,2048.4,2047.0,0.48038772]
["bitfinex","ETHUSD",1773167400522,1.54854842,2048.4,2047.5,0.47928772]
["bitfinex","ETHUSD",1773167400722,0.48792619,2048.3,2047.1,0.47928772]
["bitfinex","ETHUSD",1773167400966,0.48792619,2048.0,2047.0,0.0011]
["bitfinex","ETHUSD",1773167401126,2.8699038,2047.8,2047.0,0.0011]
["bitfinex","ETHUSD",1773167401326,0.48792619,2048.2,2047.2,0.0011]
["bitfinex","ETHUSD",1773167401667,0.32807549,2048.4,2047.6,0.47928772]
["bitfinex","ETHUSD",1773167401966,0.32807549,2048.4,2047.5,2.38197761]
["bitfinex","ETHUSD",1773167401967,0.32807549,2048.4,2047.9,0.47928772]
["bitfinex","ETHUSD",1773167402262,1.5485651,2048.4,2047.4,0.47928772]
["bitfinex","ETHUSD",1773167402465,0.32807549,2048.4,2047.4,0.47928772]
["bitfinex","ETHUSD",1773167402626,0.32807549,2048.4,2047.6,0.47928772]
["bitfinex","ETHUSD",1773167402954,2.38197761,2048.3,2047.2,1.70156786]
["bitfinex","ETHUSD",1773167403164,1.54856121,2048.4,2047.5,0.47928772]
["bitfinex","ETHUSD",1773167403469,0.32807549,2048.4,2047.7,0.47928772]
["bitfinex","ETHUSD",1773167403624,1.22047799,2048.4,2047.6,1.22094159]
["bitfinex","ETHUSD",1773167403821,4.09038179,2048.4,2047.4,0.03804843]
["bitfinex","ETHUSD",1773167404045,0.48792619,2048.3,2047.2,1.22223878]
["bitfinex","ETHUSD",1773167404228,1.22047799,2048.4,2047.3,0.47928772]
["bitfinex","ETHUSD",1773167404428,1.22047799,2048.4,2047.2,1.22223878]
["bitfinex","ETHUSD",1773167404429,4.88149642,2048.6,2047.5,0.47928772]
["bitfinex","ETHUSD",1773167404751,1.085,2048.9,2047.8,0.47928772]
["bitfinex","ETHUSD",1773167404932,2.30521461,2048.9,2047.8,0.47928772]
["bitfinex","ETHUSD",1773167405134,2.7931408,2048.9,2047.8,0.47928772]
["bitfinex","ETHUSD",1773167405335,2.7931408,2048.9,2047.5,2.86126533]
["bitfinex","ETHUSD",1773167405634,2.7931408,2048.9,2047.6,1.70022931]
["bitfinex","ETHUSD",1773167405841,2.7931408,2048.9,2047.8,0.47928772]
["bitfinex","ETHUSD",1773167406051,2.30521461,2048.9,2047.8,0.47928772]
["bitfinex","ETHUSD",1773167406363,0.32617113,2049.1,2048.4,0.47928772]
["bitfinex","ETHUSD",1773167406571,1.54622797,2049.1,2048.2,2.54331559]
["bitfinex","ETHUSD",1773167406742,0.32617113,2049.1,2048.2,0.47928772]
["bitfinex","ETHUSD",1773167406944,0.32617113,2049.1,2048.4,2.38197761]
["bitfinex","ETHUSD",1773167407457,1.54623867,2049.1,2048.3,1.22052433]
["bitfinex","ETHUSD",1773167407766,0.48792619,2048.9,2047.9,1.22076273]
["bitfinex","ETHUSD",1773167408062,1.54623867,2049.1,2048.1,2.38197761]
["bitfinex","ETHUSD",1773167408264,0.32617113,2049.1,2048.1,2.38197761]
["bitfinex","ETHUSD",1773167408445,1.70766602,2049.7,2048.7,2.38197761]
["bitfinex","ETHUSD",1773167408645,1.70766602,2049.7,2048.4,2.86126533]
["bitfinex","ETHUSD",1773167408955,1.70766602,2049.7,2048.5,1.55446455]
["bitfinex","ETHUSD",1773167409262,0.48792619,2049.6,2048.5,1.198]
["bitfinex","ETHUSD",1773167409564,1.2198097,2049.5,2048.5,1.22040517]
["bitfinex","ETHUSD",1773167409770,0.48792619,2049.4,2048.5,1.22040517]
["bitfinex","ETHUSD",1773167409975,0.48792619,2049.2,2048.3,4.8820037]
["bitfinex","ETHUSD",1773167410187,2.3038097,2049.5,2048.4,2.38197761]
["bitfinex","ETHUSD",1773167410356,2.79173589,2049.5,2048.3,4.8820037]
["bitfinex","ETHUSD",1773167410667,1.70755737,2049.8,2048.7,2.38197761]
["bitfinex","ETHUSD",1773167410856,0.48792619,2049.7,2048.4,2.73844216]
["bitfinex","ETHUSD",1773167411060,0.48792619,2049.6,2048.3,4.8820037]
["bitfinex","ETHUSD",1773167411387,0.48792619,2049.6,2048.4,2.38197761]
["bitfinex","ETHUSD",1773167411771,1.2198097,2049.5,2048.5,1.22040517]
["bitfinex","ETHUSD",1773167411979,1.70773589,2049.5,2048.5,1.22040517]
["bitfinex","ETHUSD",1773167412145,0.48892619,2049.9,2048.7,2.38197761]
["bitfinex","ETHUSD",1773167412487,0.48892619,2049.9,2049.0,2.38197761]
["bitfinex","ETHUSD",1773167412689,0.001,2049.9,2049.0,2.77186462]
["bitfinex","ETHUSD",1773167412901,1.22058584,2049.9,2049.0,2.38197761]
["bitfinex","ETHUSD",1773167413040,1.22058584,2049.9,2048.7,1.197]
["bitfinex","ETHUSD",1773167413041,0.48792619,2049.8,2048.7,1.197]
["bitfinex","ETHUSD",1773167413682,0.48792619,2049.8,2048.9,2.38197761]
["bitfinex","ETHUSD",1773167413886,0.48792619,2049.7,2049.0,1.22010736]
["bitfinex","ETHUSD",1773167414094,0.001,2049.3,2048.5,2.41736143]
["bitfinex","ETHUSD",1773167414297,0.001,2049.3,2048.5,1.22036143]
["bitfinex","ETHUSD",1773167414298,0.48892619,2049.3,2048.5,1.22036143]
["bitfinex","ETHUSD",1773167414586,0.48892619,2049.3,2048.3,4.88201925]
["bitfinex","ETHUSD",1773167414753,0.48792619,2049.2,2048.3,1.22052433]
["bitfinex","ETHUSD",1773167414953,0.48792619,2049.2,2048.0,1.22070312]
["bitfinex","ETHUSD",1773167415681,0.48792619,2049.2,2048.0,3.60268073]
["bitfinex","ETHUSD",1773167415981,1.21999948,2049.2,2048.3,2.38197761]
["bitfinex","ETHUSD",1773167416278,0.48792619,2049.1,2048.0,1.22070312]
["bitfinex","ETHUSD",1773167416660,0.48792619,2049.1,2048.1,2.38197761]
["bitfinex","ETHUSD",1773167417073,0.48792619,2049.1,2048.0,1.22070312]
["bitfinex","ETHUSD",1773167417947,1.22010736,2049.0,2047.9,4.88295374]
["bitfinex","ETHUSD",1773167418146,1.70889955,2049.3,2048.2,2.54331559]
["bitfinex","ETHUSD",1773167418342,1.70889955,2049.3,2048.0,1.196]
["bitfinex","ETHUSD",1773167418343,0.48792619,2049.2,2048.0,1.196]
["bitfinex","ETHUSD",1773167418576,3.60295097,2049.3,2047.9,4.88295374]
["bitfinex","ETHUSD",1773167418577,0.48792619,2048.9,2047.9,4.88295374]
["bitfinex","ETHUSD",1773167418778,0.48792619,2048.9,2047.9,7.26493135]
["bitfinex","ETHUSD",1773167418976,1.70889955,2049.3,2048.2,2.38197761]
["bitfinex","ETHUSD",1773167419275,0.001,2049.3,2048.5,2.38197761]
["bitfinex","ETHUSD",1773167419443,0.49948995,2049.2,2048.1,4.9252932]
["bitfinex","ETHUSD",1773167419645,0.001,2049.3,2048.4,2.38197761]
["bitfinex","ETHUSD",1773167419867,0.001,2049.3,2048.7,2.38197761]
["bitfinex","ETHUSD",1773167420063,0.001,2049.3,2048.8,1.22022647]
["bitfinex","ETHUSD",1773167421060,1.22059189,2049.9,2048.9,2.38197761]
["bitfinex","ETHUSD",1773167421259,0.49948995,2049.8,2048.8,1.22022647]
["bitfinex","ETHUSD",1773167421851,0.27052932,2049.8,2048.8,1.22022647]
["bitfinex","ETHUSD",1773167422050,0.49948995,2049.6,2048.5,2.41540517]
["bitfinex","ETHUSD",1773167422353,0.49948995,2049.5,2048.5,2.41540517]
["bitfinex","ETHUSD",1773167422768,0.49948995,2049.5,2048.6,2.38197761]
["bitfinex","ETHUSD",1773167423474,0.49948995,2049.5,2048.5,2.41540517]
["bitfinex","ETHUSD",1773167423678,0.49948995,2049.5,2048.5,1.22040517]
["bitfinex","ETHUSD",1773167424399,0.49948995,2048.7,2047.8,1.22188882]
["bitfinex","ETHUSD",1773167425147,0.49948995,2048.7,2047.8,0.0011]
["bitfinex","ETHUSD",1773167425568,0.49948995,2048.4,2047.8,0.0011]
["bitfinex","ETHUSD",1773167426297,0.49948995,2048.2,2047.2,0.0011]
["bitfinex","ETHUSD",1773167426496,0.49948995,2048.2,2046.7,6.36585237]
["bitfinex","ETHUSD",1773167426497,0.49948995,2047.5,2046.7,1.48000256]
["bitfinex","ETHUSD",1773167426806,2.88146756,2046.8,2045.6,1.22320633]
["bitfinex","ETHUSD",1773167426980,0.49948995,2046.8,2045.7,0.04888302]
["bitfinex","ETHUSD",1773167427366,0.49948995,2046.7,2045.7,0.04888302]
["bitfinex","ETHUSD",1773167427569,2.38197761,2046.5,2045.6,0.0011]
["bitfinex","ETHUSD",1773167427799,2.88146756,2046.2,2045.2,1.223426]
["bitfinex","ETHUSD",1773167428013,0.49948995,2046.1,2045.2,1.22347009]
["bitfinex","ETHUSD",1773167428173,0.49948995,2046.1,2045.2,0.0011]
["bitfinex","ETHUSD",1773167428369,1.72138633,2046.0,2045.2,0.0011]
["bitfinex","ETHUSD",1773167428698,1.72120719,2046.3,2045.2,0.0011]
["bitfinex","ETHUSD",1773167429105,0.49948995,2046.2,2045.2,0.04999497]
["bitfinex","ETHUSD",1773167429300,0.49948995,2046.2,2045.2,0.0011]
["bitfinex","ETHUSD",1773167429800,3.60369485,2046.3,2045.2,0.0011]
["bitfinex","ETHUSD",1773167429801,0.49948995,2046.1,2045.2,0.0011]
["bitfinex","ETHUSD",1773167430366,0.49948995,2045.9,2045.2,0.0011]
["bitfinex","ETHUSD",1773167431201,0.49948995,2045.6,2045.0,0.0011]
["bitfinex","ETHUSD",1773167431383,0.49948995,2045.6,2044.8,0.0011]
["bitfinex","ETHUSD",1773167431581,0.49948995,2045.6,2044.6,0.33007203]
["bitfinex","ETHUSD",1773167431771,2.39049641,2045.7,2043.9,0.91099042]
["bitfinex","ETHUSD",1773167431772,0.49948995,2045.3,2044.2,0.04891889]
["bitfinex","ETHUSD",1773167432109,0.49948995,2045.3,2044.0,0.04892367]
["bitfinex","ETHUSD",1773167432110,0.49948995,2045.0,2044.0,0.04892367]
["bitfinex","ETHUSD",1773167432423,0.49948995,2045.3,2044.0,1.27197373]
["bitfinex","ETHUSD",1773167432575,0.49948995,2045.7,2044.3,3.05457868]
["bitfinex","ETHUSD",1773167432783,0.82789844,2046.1,2044.8,2.39049641]
["bitfinex","ETHUSD",1773167432984,0.82789844,2046.1,2044.9,0.04890214]
["bitfinex","ETHUSD",1773167433281,0.32840849,2046.1,2045.1,2.39049641]
["bitfinex","ETHUSD",1773167433485,0.32840849,2046.1,2045.2,0.01966832]
["bitfinex","ETHUSD",1773167433712,1.5502907,2046.1,2045.0,1.194]
["bitfinex","ETHUSD",1773167434019,0.32840849,2046.1,2045.1,0.04889736]
["bitfinex","ETHUSD",1773167434513,0.22567812,2046.1,2045.4,1.22225481]
["bitfinex","ETHUSD",1773167434815,0.22567812,2046.1,2045.5,0.0488878]
["bitfinex","ETHUSD",1773167435013,0.17922502,2046.1,2045.5,0.0488878]
["bitfinex","ETHUSD",1773167435313,1.72086179,2046.9,2045.6,2.39005033]
["bitfinex","ETHUSD",1773167435518,0.32827037,2047.2,2045.9,2.39005033]
["bitfinex","ETHUSD",1773167435683,0.49948995,2047.0,2045.4,2.90271207]
["bitfinex","ETHUSD",1773167435889,0.49948995,2047.0,2045.6,2.39005033]
["bitfinex","ETHUSD",1773167436194,0.49948995,2047.0,2045.7,0.04888302]
["bitfinex","ETHUSD",1773167436529,0.49948995,2047.0,2045.8,1.22201583]
["bitfinex","ETHUSD",1773167436530,1.72083013,2047.0,2045.8,1.22201583]
["bitfinex","ETHUSD",1773167436713,1.72079373,2047.0,2045.9,2.39005033]
["bitfinex","ETHUSD",1773167436906,1.72079373,2047.0,2045.8,1.22201583]
["bitfinex","ETHUSD",1773167437102,0.49948995,2046.9,2045.9,0.04887824]
["bitfinex","ETHUSD",1773167437307,0.49948995,2046.9,2045.8,1.22201583]
["bitfinex","ETHUSD",1773167437710,0.49948995,2046.9,2045.4,1.22225481]
["bitfinex","ETHUSD",1773167438290,0.49948995,2046.9,2045.5,0.0488878]
["bitfinex","ETHUSD",1773167438534,1.72088119,2046.9,2045.6,3.61218564]
["bitfinex","ETHUSD",1773167438690,1.72088119,2046.9,2045.6,1.22213531]
["bitfinex","ETHUSD",1773167438691,0.50048995,2046.8,2045.6,1.22213531]
["bitfinex","ETHUSD",1773167439037,0.50048995,2046.8,2045.7,0.04312834]
["bitfinex","ETHUSD",1773167439833,0.50048995,2046.8,2045.6,1.22213531]
["bitfinex","ETHUSD",1773167440088,0.50048995,2046.8,2045.7,0.04888302]
["bitfinex","ETHUSD",1773167440518,1.22147847,2046.7,2045.8,1.22201583]
["bitfinex","ETHUSD",1773167440825,1.72195278,2046.8,2045.8,1.22201583]
["bitfinex","ETHUSD",1773167441199,0.001,2046.8,2045.9,0.03934846]
["bitfinex","ETHUSD",1773167441403,0.001,2046.8,2046.0,2.39005033]
["bitfinex","ETHUSD",1773167441607,0.32827037,2047.2,2046.3,2.39005033]
["bitfinex","ETHUSD",1773167441913,0.32827037,2047.2,2046.3,1.192]
["bitfinex","ETHUSD",1773167442627,0.32827037,2047.2,2046.4,1.22165754]
["bitfinex","ETHUSD",1773167443027,1.54947376,2047.2,2046.4,1.22165754]
["bitfinex","ETHUSD",1773167443231,2.04896371,2047.2,2046.3,1.22171425]
["bitfinex","ETHUSD",1773167443531,0.32827037,2047.2,2046.3,1.22171425]
["bitfinex","ETHUSD",1773167443689,0.49948995,2047.1,2046.3,1.22171425]
["bitfinex","ETHUSD",1773167443898,0.49948995,2047.1,2046.1,4.88717524]
["bitfinex","ETHUSD",1773167444313,1.54945504,2047.2,2046.1,4.88717524]
["bitfinex","ETHUSD",1773167444515,0.32827037,2047.2,2046.1,4.88717524]
["bitfinex","ETHUSD",1773167444727,0.32827037,2047.2,2046.3,2.56812142]
["bitfinex","ETHUSD",1773167445408,0.25904868,2047.2,2046.8,2.39005033]
["bitfinex","ETHUSD",1773167445621,1.22060887,2048.2,2046.9,1.191]
["bitfinex","ETHUSD",1773167445826,1.22060887,2048.2,2047.1,2.39005033]
["bitfinex","ETHUSD",1773167446038,1.72005288,2048.3,2047.1,2.39005033]
["bitfinex","ETHUSD",1773167446447,2.04746911,2048.7,2047.2,0.48645726]
["bitfinex","ETHUSD",1773167446649,2.04746911,2048.7,2047.5,1.22100122]
["bitfinex","ETHUSD",1773167447221,0.49948995,2048.6,2047.5,2.41200122]
["bitfinex","ETHUSD",1773167447568,1.54797916,2048.7,2047.5,2.41200122]
["bitfinex","ETHUSD",1773167447569,0.32764653,2048.7,2048.0,2.39005033]
["bitfinex","ETHUSD",1773167447775,0.001,2048.9,2048.3,2.39005033]
["bitfinex","ETHUSD",1773167447939,1.221176,2048.9,2048.1,2.54877908]
["bitfinex","ETHUSD",1773167448260,1.221176,2048.9,2047.7,2.39005033]
["bitfinex","ETHUSD",1773167448427,1.22119877,2048.9,2047.8,1.191]
["bitfinex","ETHUSD",1773167448633,0.001,2048.9,2047.9,1.22076273]
["bitfinex","ETHUSD",1773167449044,0.001,2048.9,2048.0,1.19]
["bitfinex","ETHUSD",1773167449661,0.001,2048.9,2048.0,3.58005033]
["bitfinex","ETHUSD",1773167449965,0.001,2048.9,2048.0,1.19]
["bitfinex","ETHUSD",1773167450166,0.47928037,2048.9,2047.9,1.22076273]
["bitfinex","ETHUSD",1773167450459,0.001,2048.9,2048.0,2.39005033]
["bitfinex","ETHUSD",1773167450635,0.001,2048.9,2048.1,1.22064352]
["bitfinex","ETHUSD",1773167451037,0.001,2048.9,2048.1,2.41064352]
["bitfinex","ETHUSD",1773167451253,0.001,2048.7,2048.1,2.41064352]
["bitfinex","ETHUSD",1773167451626,0.001,2048.7,2048.1,1.19]
["bitfinex","ETHUSD",1773167451860,0.47928037,2048.7,2047.5,1.19]
["bitfinex","ETHUSD",1773167452225,0.47928037,2048.7,2047.3,4.93324032]
["bitfinex","ETHUSD",1773167452426,0.47928037,2048.7,2047.4,1.19]
["bitfinex","ETHUSD",1773167452667,0.47928037,2048.7,2047.6,1.22094159]
["bitfinex","ETHUSD",1773167452668,1.69862597,2048.6,2047.6,1.22094159]
["bitfinex","ETHUSD",1773167453159,4.8823824,2048.7,2047.6,1.22094159]
["bitfinex","ETHUSD",1773167453160,0.47828037,2048.5,2047.7,2.38359352]
["bitfinex","ETHUSD",1773167453759,0.47828037,2048.5,2047.4,1.22105247]
["bitfinex","ETHUSD",1773167453932,0.47828037,2048.5,2047.5,2.38359352]
["bitfinex","ETHUSD",1773167454132,0.47828037,2048.5,2047.6,1.19]
["bitfinex","ETHUSD",1773167454733,1.69873621,2048.5,2047.7,1.22088196]
["bitfinex","ETHUSD",1773167454938,1.22133161,2048.7,2047.8,2.43242641]
["bitfinex","ETHUSD",1773167455133,1.69961198,2048.7,2047.7,1.22088196]
["bitfinex","ETHUSD",1773167455337,0.47828037,2048.6,2047.6,2.41090951]
["bitfinex","ETHUSD",1773167455547,0.47828037,2048.6,2047.7,0.04883289]
["bitfinex","ETHUSD",1773167455750,0.47828037,2048.6,2047.3,4.88428268]
["bitfinex","ETHUSD",1773167455949,0.47828037,2048.6,2047.5,2.38359352]
["bitfinex","ETHUSD",1773167456180,0.47828037,2048.6,2047.6,0.04883766]
["bitfinex","ETHUSD",1773167457195,1.69864286,2048.6,2047.7,1.22088196]
["bitfinex","ETHUSD",1773167457356,0.001,2048.7,2048.1,2.38359352]
["bitfinex","ETHUSD",1773167457678,1.21975019,2049.6,2048.4,2.38359352]
["bitfinex","ETHUSD",1773167457861,1.21975019,2049.6,2048.7,2.38359352]
["bitfinex","ETHUSD",1773167457862,1.69803056,2049.6,2048.7,2.38359352]
["bitfinex","ETHUSD",1773167458440,1.69803056,2049.6,2048.4,2.38359352]
["bitfinex","ETHUSD",1773167459246,0.47828037,2049.5,2048.5,1.22040517]
["bitfinex","ETHUSD",1773167460476,0.47828037,2049.5,2048.2,1.189]
["bitfinex","ETHUSD",1773167461262,0.47828037,2049.3,2048.3,1.22052433]
["bitfinex","ETHUSD",1773167461470,1.21986923,2049.4,2048.5,2.38359352]
["bitfinex","ETHUSD",1773167461777,0.47828037,2049.3,2048.2,2.40954536]
["bitfinex","ETHUSD",1773167462149,0.47828037,2049.3,2048.2,4.79313888]
["bitfinex","ETHUSD",1773167462666,1.6980095,2049.7,2048.8,2.38359352]
["bitfinex","ETHUSD",1773167462869,0.47828037,2049.6,2048.4,2.38359352]
["bitfinex","ETHUSD",1773167463183,1.2198097,2049.5,2048.6,1.2203456]
["bitfinex","ETHUSD",1773167463383,1.2198097,2049.5,2048.6,1.2214456]
["bitfinex","ETHUSD",1773167463585,0.47828037,2049.4,2048.6,1.2214456]
["bitfinex","ETHUSD",1773167463782,1.2206128,2049.9,2049.0,2.38359352]
["bitfinex","ETHUSD",1773167463950,1.22058821,2049.9,2049.0,2.38359352]
["bitfinex","ETHUSD",1773167464347,4.87793183,2050.1,2049.1,1.189]
["bitfinex","ETHUSD",1773167464610,0.47928037,2050.6,2049.7,2.38359352]
["bitfinex","ETHUSD",1773167464752,0.47928037,2050.6,2049.8,1.189]
["bitfinex","ETHUSD",1773167464753,1.22016226,2050.6,2049.8,1.189]
["bitfinex","ETHUSD",1773167464951,0.001,2050.6,2049.8,1.189]
["bitfinex","ETHUSD",1773167465184,0.001,2050.6,2049.9,1.21957168]
["bitfinex","ETHUSD",1773167465678,0.001,2050.6,2049.7,2.40763891]
["bitfinex","ETHUSD",1773167466068,0.47928037,2050.6,2049.7,1.188]
["bitfinex","ETHUSD",1773167466581,0.47928037,2050.6,2049.1,1.22004782]
["bitfinex","ETHUSD",1773167466770,0.001,2050.6,2049.6,2.37933827]
["bitfinex","ETHUSD",1773167467087,0.001,2050.6,2049.3,2.83664496]
["bitfinex","ETHUSD",1773167467252,0.001,2050.6,2049.4,2.40786923]
["bitfinex","ETHUSD",1773167467862,0.47928037,2050.6,2049.3,1.2198821]
["bitfinex","ETHUSD",1773167468356,0.001,2050.6,2049.3,3.59922037]
["bitfinex","ETHUSD",1773167468682,0.001,2050.6,2049.6,2.37933827]
["bitfinex","ETHUSD",1773167468855,0.001,2050.6,2049.4,0.45730669]
["bitfinex","ETHUSD",1773167469386,0.001,2050.6,2049.5,1.2198097]
["bitfinex","ETHUSD",1773167470262,0.001,2050.6,2049.5,1.67711639]
["bitfinex","ETHUSD",1773167470560,0.001,2051.0,2050.2,2.37933827]
["bitfinex","ETHUSD",1773167470768,0.001,2051.0,2050.3,1.188]
["bitfinex","ETHUSD",1773167471478,0.001,2051.0,2050.4,1.21927428]
["bitfinex","ETHUSD",1773167472163,0.001,2051.0,2050.5,1.188]
["bitfinex","ETHUSD",1773167472565,0.001,2051.0,2050.0,1.188]
["bitfinex","ETHUSD",1773167473487,0.001,2051.0,2050.1,1.67675939]
["bitfinex","ETHUSD",1773167474597,0.001,2051.0,2050.5,2.37933827]
["bitfinex","ETHUSD",1773167474896,4.87400875,2051.7,2050.6,0.45730669]
["bitfinex","ETHUSD",1773167474897,1.21854448,2051.7,2050.6,0.45730669]
["bitfinex","ETHUSD",1773167475056,1.21854448,2051.7,2050.7,1.187]
["bitfinex","ETHUSD",1773167475380,1.21862052,2051.5,2050.7,1.21909591]
["bitfinex","ETHUSD",1773167475568,1.21862052,2051.5,2050.6,1.187]
["bitfinex","ETHUSD",1773167475770,0.47828037,2051.4,2050.6,1.187]
["bitfinex","ETHUSD",1773167476176,0.47828037,2051.4,2049.9,3.59885046]
["bitfinex","ETHUSD",1773167476506,0.47828037,2051.4,2049.9,1.187]
["bitfinex","ETHUSD",1773167476795,0.001,2050.8,2049.8,1.21963118]
["bitfinex","ETHUSD",1773167476964,0.001,2050.8,2049.9,1.187]
["bitfinex","ETHUSD",1773167477378,0.001,2050.8,2049.9,2.40652567]
["bitfinex","ETHUSD",1773167477566,0.47928037,2050.8,2049.7,1.21965202]
["bitfinex","ETHUSD",1773167478697,0.001,2050.8,2049.8,2.37933827]
["bitfinex","ETHUSD",1773167479077,0.001,2050.8,2050.1,2.37933827]
["bitfinex","ETHUSD",1773167479470,0.001,2050.8,2049.9,1.21957168]
["bitfinex","ETHUSD",1773167480088,0.001,2050.8,2050.0,1.187]
["bitfinex","ETHUSD",1773167480313,0.494857,2050.8,2049.6,1.187]
["bitfinex","ETHUSD",1773167481537,0.494857,2050.8,2048.7,0.0011]
["bitfinex","ETHUSD",1773167481538,0.493857,2050.4,2048.7,0.0011]
["bitfinex","ETHUSD",1773167481822,0.493857,2048.9,2048.4,0.0011]
["bitfinex","ETHUSD",1773167481964,0.493857,2048.6,2048.1,0.0011]
["bitfinex","ETHUSD",1773167482163,0.493857,2048.3,2046.9,4.92125814]
["bitfinex","ETHUSD",1773167482365,0.493857,2048.0,2046.4,4.88647871]
["bitfinex","ETHUSD",1773167482597,0.493857,2048.0,2046.5,1.20559073]
["bitfinex","ETHUSD",1773167482761,0.493857,2048.0,2046.5,1.187]
["bitfinex","ETHUSD",1773167482964,0.493857,2048.0,2046.6,0.46756231]
["bitfinex","ETHUSD",1773167483384,1.21548499,2048.9,2046.5,3.56633827]
["bitfinex","ETHUSD",1773167483385,0.493857,2048.9,2047.4,2.37933827]
["bitfinex","ETHUSD",1773167483590,1.71408347,2048.8,2047.5,1.22100122]
["bitfinex","ETHUSD",1773167483773,1.22022647,2048.8,2047.7,2.37933827]
["bitfinex","ETHUSD",1773167484366,1.22022647,2048.8,2047.8,0.02031209]
["bitfinex","ETHUSD",1773167484799,1.21992875,2049.4,2048.1,0.46756231]
["bitfinex","ETHUSD",1773167484963,4.87976454,2049.3,2048.3,2.37933827]
["bitfinex","ETHUSD",1773167485168,1.21986923,2049.4,2048.4,0.0141715]
["bitfinex","ETHUSD",1773167485731,0.97188548,2049.5,2048.6,2.37933827]
["bitfinex","ETHUSD",1773167485933,0.97188548,2049.5,2049.0,0.46756231]
["bitfinex","ETHUSD",1773167486119,1.21927428,2050.4,2049.0,0.46756231]
["bitfinex","ETHUSD",1773167486329,1.21927428,2050.4,2048.9,3.56633827]
["bitfinex","ETHUSD",1773167486330,1.21927428,2050.4,2049.2,2.84690058]
["bitfinex","ETHUSD",1773167486644,0.493857,2050.6,2048.8,0.46756231]
["bitfinex","ETHUSD",1773167486822,0.56371948,2049.0,2047.4,1.22106085]
["bitfinex","ETHUSD",1773167487019,2.37933827,2048.8,2047.3,0.46756231]
["bitfinex","ETHUSD",1773167487340,3.54892915,2049.3,2047.5,0.46756231]
["bitfinex","ETHUSD",1773167487642,1.463,2050.2,2047.5,0.46756231]
["bitfinex","ETHUSD",1773167487643,1.21975019,2049.6,2048.1,0.46756231]
["bitfinex","ETHUSD",1773167487834,1.21975019,2049.6,2048.4,0.46756231]
["bitfinex","ETHUSD",1773167488137,1.21975019,2049.6,2048.5,0.16232074]
["bitfinex","ETHUSD",1773167488342,1.21975019,2049.6,2048.1,1.65456231]
["bitfinex","ETHUSD",1773167488545,2.83750257,2049.5,2048.0,0.16232074]
["bitfinex","ETHUSD",1773167489039,2.37933827,2049.2,2048.0,0.16232074]
["bitfinex","ETHUSD",1773167489217,2.83750257,2049.2,2048.5,0.0011]
["bitfinex","ETHUSD",1773167489436,2.83750257,2049.2,2048.2,0.0011]
["bitfinex","ETHUSD",1773167489834,1.22004782,2049.1,2048.2,0.0011]
["bitfinex","ETHUSD",1773167490631,0.065536,2049.0,2047.4,0.46756231]
["bitfinex","ETHUSD",1773167490833,0.45383793,2048.9,2047.4,0.46756231]
["bitfinex","ETHUSD",1773167491028,0.51937393,2049.0,2047.4,0.46756231]
["bitfinex","ETHUSD",1773167491244,0.45383793,2048.9,2047.4,0.46756231]
["bitfinex","ETHUSD",1773167491640,1.67821212,2049.1,2047.5,0.03619699]
["bitfinex","ETHUSD",1773167491939,1.22004782,2049.1,2047.8,0.46756231]
["bitfinex","ETHUSD",1773167492146,1.22004782,2049.1,2047.9,0.04155529]
["bitfinex","ETHUSD",1773167492528,1.22004782,2049.1,2047.4,0.46756231]
["bitfinex","ETHUSD",1773167492736,1.22004782,2049.1,2047.5,0.49993378]
["bitfinex","ETHUSD",1773167493132,2.37933827,2048.6,2047.2,1.99994275]
["bitfinex","ETHUSD",1773167493446,0.065536,2047.1,2045.1,0.46756231]
["bitfinex","ETHUSD",1773167493644,2.37933827,2046.6,2045.1,0.46756231]
["bitfinex","ETHUSD",1773167493964,1.22135912,2046.9,2045.5,0.46756231]
["bitfinex","ETHUSD",1773167494267,3.60069739,2046.9,2045.5,0.46756231]
["bitfinex","ETHUSD",1773167495061,1.22135912,2046.9,2045.5,0.46756231]
["bitfinex","ETHUSD",1773167495463,3.60069739,2046.9,2045.5,0.46756231]
["bitfinex","ETHUSD",1773167495662,1.22135912,2046.9,2045.5,0.46756231]
["bitfinex","ETHUSD",1773167495961,1.22135912,2046.9,2045.1,0.46756231]
["bitfinex","ETHUSD",1773167496161,1.22135912,2046.9,2045.2,0.04889497]
["bitfinex","ETHUSD",1773167496476,1.22135912,2046.9,2045.4,0.46756231]
["bitfinex","ETHUSD",1773167496635,1.22135912,2046.9,2045.6,0.46756231]
["bitfinex","ETHUSD",1773167497055,1.22135912,2046.9,2045.7,0.04888302]
["bitfinex","ETHUSD",1773167497284,1.22135912,2046.9,2045.7,0.46756231]
["bitfinex","ETHUSD",1773167498395,2.38949248,2046.7,2045.3,0.46756231]
["bitfinex","ETHUSD",1773167498560,0.065536,2046.8,2045.3,0.46756231]
["bitfinex","ETHUSD",1773167498876,0.065536,2046.8,2045.4,0.49525555]
["bitfinex","ETHUSD",1773167499075,1.22135912,2046.9,2045.6,0.46756231]
["bitfinex","ETHUSD",1773167499279,1.22135912,2046.9,2045.7,0.04775028]
["bitfinex","ETHUSD",1773167499476,1.22135912,2046.9,2045.8,0.46756231]
["bitfinex","ETHUSD",1773167500490,1.22135912,2046.9,2045.9,0.46756231]
["bitfinex","ETHUSD",1773167501094,2.23278106,2046.8,2045.9,0.46756231]
["bitfinex","ETHUSD",1773167502384,3.45420332,2046.8,2046.1,0.46756231]
["bitfinex","ETHUSD",1773167502566,2.03278106,2046.8,2046.1,0.46756231]
["bitfinex","ETHUSD",1773167502766,3.25420543,2046.8,2046.1,0.46756231]
["bitfinex","ETHUSD",1773167502966,2.03278106,2046.8,2046.1,0.46756231]
["bitfinex","ETHUSD",1773167503386,1.22115479,2047.3,2046.5,0.46756231]
["bitfinex","ETHUSD",1773167503688,4.88329809,2047.8,2046.6,0.46756231]
["bitfinex","ETHUSD",1773167503887,4.88329809,2047.8,2046.8,0.46756231]
["bitfinex","ETHUSD",1773167504695,4.88315717,2048.0,2046.8,0.46756231]
["bitfinex","ETHUSD",1773167504990,4.88315717,2048.0,2046.4,0.46756231]
["bitfinex","ETHUSD",1773167506112,4.88315717,2048.0,2046.6,0.46756231]
["bitfinex","ETHUSD",1773167506253,5.34132147,2048.0,2046.6,0.46756231]
["bitfinex","ETHUSD",1773167506455,0.14948499,2046.2,2045.0,0.0011]
["bitfinex","ETHUSD",1773167506693,4.88854125,2045.7,2045.0,0.0011]
["bitfinex","ETHUSD",1773167507503,4.88854125,2045.7,2044.5,0.05001171]
["bitfinex","ETHUSD",1773167507693,4.88854125,2045.7,2044.5,0.0011]
["bitfinex","ETHUSD",1773167509863,4.88854125,2045.7,2045.0,0.04889975]
["bitfinex","ETHUSD",1773167510061,1.46561008,2047.0,2045.3,0.45931905]
["bitfinex","ETHUSD",1773167510288,2.38949248,2046.9,2045.3,0.45931905]
["bitfinex","ETHUSD",1773167510463,2.38949248,2046.6,2045.3,0.45931905]
["bitfinex","ETHUSD",1773167510784,1.22159784,2046.5,2045.3,0.45931905]
["bitfinex","ETHUSD",1773167512992,1.22159784,2046.5,2044.9,3.13339802]
["bitfinex","ETHUSD",1773167513286,1.22159784,2046.5,2045.0,0.45931905]
["bitfinex","ETHUSD",1773167514289,1.22159784,2046.5,2045.1,0.0011]
["bitfinex","ETHUSD",1773167514675,0.001,2046.3,2045.1,0.0011]
["bitfinex","ETHUSD",1773167515393,0.4580643,2046.3,2045.1,0.0011]
["bitfinex","ETHUSD",1773167516261,1.063,2046.3,2045.1,0.0011]
["bitfinex","ETHUSD",1773167516787,0.001,2046.3,2045.1,0.0011]
["bitfinex","ETHUSD",1773167518213,0.15048499,2046.3,2045.1,0.0011]
["bitfinex","ETHUSD",1773167518491,2.38949248,2045.8,2044.9,3.13449802]
["bitfinex","ETHUSD",1773167519065,1.22207557,2045.7,2044.8,0.0011]
["bitfinex","ETHUSD",1773167521470,2.38949248,2045.5,2044.6,0.0011]
["bitfinex","ETHUSD",1773167521772,2.84545678,2045.5,2044.6,0.0011]
["bitfinex","ETHUSD",1773167521985,0.4559643,2045.5,2044.6,0.0011]
["bitfinex","ETHUSD",1773167522185,0.065536,2045.5,2044.6,0.0011]
["bitfinex","ETHUSD",1773167522500,1.5179643,2045.6,2044.6,0.0011]
["bitfinex","ETHUSD",1773167522702,2.38949248,2045.0,2043.9,0.91099042]
["bitfinex","ETHUSD",1773167522878,0.49307674,2044.9,2043.9,0.91099042]
["bitfinex","ETHUSD",1773167523273,1.22261345,2044.8,2043.9,0.91099042]
["bitfinex","ETHUSD",1773167524108,0.49307674,2044.7,2043.9,0.91099042]
["bitfinex","ETHUSD",1773167525086,1.22261345,2044.8,2043.9,0.91099042]
["bitfinex","ETHUSD",1773167525404,4.89045383,2045.0,2043.9,0.91099042]
["bitfinex","ETHUSD",1773167525617,4.89045383,2045.0,2044.0,0.50824272]
["bitfinex","ETHUSD",1773167525988,4.89045383,2045.0,2044.0,0.45931905]
["bitfinex","ETHUSD",1773167527003,4.89045383,2045.0,2044.1,0.05002128]
["bitfinex","ETHUSD",1773167527201,4.89045383,2045.0,2044.1,0.0011]
["bitfinex","ETHUSD",1773167527498,4.88987953,2045.3,2044.1,0.05002128]
["bitfinex","ETHUSD",1773167527683,4.88997555,2045.4,2044.3,2.38949248]
["bitfinex","ETHUSD",1773167527883,4.88997555,2045.4,2044.4,0.50823315]
["bitfinex","ETHUSD",1773167528310,5.38305229,2045.4,2044.1,0.0011]
["bitfinex","ETHUSD",1773167528611,0.49307674,2045.3,2044.1,0.05002128]
["bitfinex","ETHUSD",1773167528978,4.88997555,2045.4,2044.1,0.50934033]
["bitfinex","ETHUSD",1773167529294,4.88997555,2045.4,2044.4,0.45931905]
["bitfinex","ETHUSD",1773167529503,0.001,2045.5,2044.6,1.22273305]
["bitfinex","ETHUSD",1773167529704,0.001,2045.5,2044.7,0.50822598]
["bitfinex","ETHUSD",1773167530009,0.001,2045.5,2044.7,0.45931905]
["bitfinex","ETHUSD",1773167530215,0.001,2045.5,2044.7,0.50822598]
["bitfinex","ETHUSD",1773167530589,0.001,2045.5,2044.7,0.45931905]
["bitfinex","ETHUSD",1773167530897,0.001,2045.5,2044.8,1.168]
["bitfinex","ETHUSD",1773167531603,0.001,2045.5,2044.9,1.22255367]
["bitfinex","ETHUSD",1773167531805,0.001,2045.5,2044.7,0.45931905]
["bitfinex","ETHUSD",1773167531985,0.001,2045.5,2044.7,1.68198352]
["bitfinex","ETHUSD",1773167532310,0.001,2045.5,2044.7,1.73089045]
["bitfinex","ETHUSD",1773167532695,0.001,2045.5,2044.7,1.68198832]
["bitfinex","ETHUSD",1773167532896,0.001,2045.5,2044.7,1.73089525]
["bitfinex","ETHUSD",1773167533101,0.001,2045.5,2044.7,1.68199147]
["bitfinex","ETHUSD",1773167533301,0.001,2045.5,2044.7,0.45931905]
["bitfinex","ETHUSD",1773167533623,0.001,2045.5,2044.7,1.73089675]
["bitfinex","ETHUSD",1773167533789,0.001,2045.5,2044.7,1.68198982]
["bitfinex","ETHUSD",1773167533986,0.001,2045.5,2044.7,0.04890693]
["bitfinex","ETHUSD",1773167535419,0.001,2045.5,2044.3,3.77033718]
["bitfinex","ETHUSD",1773167535420,0.49407674,2045.5,2044.1,1.2241271]
["bitfinex","ETHUSD",1773167535630,1.71539131,2045.3,2044.1,0.0011]
["bitfinex","ETHUSD",1773167535918,0.54198382,2045.2,2044.1,0.0011]
["bitfinex","ETHUSD",1773167536124,0.49307674,2044.9,2044.1,0.0011]
["bitfinex","ETHUSD",1773167536296,0.04890708,2044.8,2044.1,0.0011]
["bitfinex","ETHUSD",1773167537002,0.54198382,2045.2,2044.1,0.0011]
["bitfinex","ETHUSD",1773167537519,0.54198382,2045.2,2044.2,1.22297231]
["bitfinex","ETHUSD",1773167537520,1.22243411,2045.1,2044.2,1.22297231]
["bitfinex","ETHUSD",1773167537724,0.04890708,2045.0,2044.3,0.04874335]
["bitfinex","ETHUSD",1773167539001,0.04890708,2045.0,2044.1,0.0011]
["bitfinex","ETHUSD",1773167539321,0.04890708,2045.0,2044.1,1.7116475]
["bitfinex","ETHUSD",1773167539489,0.04890708,2045.0,2044.1,2.38912604]
["bitfinex","ETHUSD",1773167539690,1.22255367,2044.9,2044.1,0.0011]
["bitfinex","ETHUSD",1773167540089,4.93912176,2045.0,2044.1,0.0011]
["bitfinex","ETHUSD",1773167540090,0.001,2044.8,2044.1,0.0011]
["bitfinex","ETHUSD",1773167540620,0.04890708,2045.2,2044.2,2.87701394]
["bitfinex","ETHUSD",1773167541016,0.04890708,2045.3,2044.3,0.04192414]
["bitfinex","ETHUSD",1773167541402,1.27116189,2045.4,2044.3,0.4289537]
["bitfinex","ETHUSD",1773167541602,1.27116189,2045.4,2044.4,1.22285267]
["bitfinex","ETHUSD",1773167542533,0.04890708,2045.4,2044.5,1.20055014]
["bitfinex","ETHUSD",1773167542828,0.04890708,2045.4,2044.4,1.22285267]
["bitfinex","ETHUSD",1773167542829,1.22319742,2045.5,2044.6,0.4289537]
["bitfinex","ETHUSD",1773167543035,0.001,2045.5,2044.7,1.21290693]
["bitfinex","ETHUSD",1773167543650,0.001,2045.5,2044.7,4.89045383]
["bitfinex","ETHUSD",1773167543803,0.04990708,2045.5,2044.8,1.163]
["bitfinex","ETHUSD",1773167543999,0.001,2045.5,2044.9,0.04890214]
["bitfinex","ETHUSD",1773167545729,0.001,2045.5,2045.0,1.22249388]
["bitfinex","ETHUSD",1773167545918,0.001,2045.5,2045.1,1.163]
["bitfinex","ETHUSD",1773167546115,0.001,2045.5,2045.0,1.22249388]
["bitfinex","ETHUSD",1773167546450,0.001,2045.5,2044.9,1.21190214]
["bitfinex","ETHUSD",1773167546614,0.001,2045.5,2044.5,1.22279285]
["bitfinex","ETHUSD",1773167546939,0.001,2045.5,2044.6,1.20282821]
["bitfinex","ETHUSD",1773167547246,0.47977807,2045.5,2044.7,1.163]
["bitfinex","ETHUSD",1773167547405,0.04890708,2045.4,2044.8,0.04175595]
["bitfinex","ETHUSD",1773167547826,1.22231457,2045.3,2044.8,1.26432619]
["bitfinex","ETHUSD",1773167548023,1.22231457,2045.3,2044.8,0.04175595]
["bitfinex","ETHUSD",1773167548333,0.04890708,2045.2,2044.8,0.03604007]
["bitfinex","ETHUSD",1773167548628,0.04890708,2045.3,2044.7,1.163]
["bitfinex","ETHUSD",1773167548799,0.04890708,2045.4,2044.8,0.036682]
["bitfinex","ETHUSD",1773167549003,0.04890708,2045.4,2044.8,0.03420767]
["bitfinex","ETHUSD",1773167549236,1.27210651,2045.5,2044.3,2.38949248]
["bitfinex","ETHUSD",1773167549403,1.27210651,2045.5,2044.8,1.163]
["bitfinex","ETHUSD",1773167549803,1.22321885,2045.5,2044.9,1.22255367]
["bitfinex","ETHUSD",1773167550019,0.001,2045.5,2044.9,1.22255367]
["bitfinex","ETHUSD",1773167550432,1.2708957,2045.9,2044.9,3.61204615]
["bitfinex","ETHUSD",1773167550812,0.04890708,2045.9,2045.0,0.03239029]
["bitfinex","ETHUSD",1773167551136,0.04890708,2046.0,2045.0,0.03239029]
["bitfinex","ETHUSD",1773167551311,1.22277573,2046.3,2045.2,2.81744618]
["bitfinex","ETHUSD",1773167551513,1.22272238,2046.3,2045.2,2.81744618]
["bitfinex","ETHUSD",1773167551732,0.04890708,2046.2,2045.2,0.4279537]
["bitfinex","ETHUSD",1773167551937,1.22183666,2046.1,2045.3,1.22231457]
["bitfinex","ETHUSD",1773167552136,1.2218245,2046.2,2045.3,1.22231457]
["bitfinex","ETHUSD",1773167552436,0.47877807,2046.1,2045.1,1.162]
["bitfinex","ETHUSD",1773167552638,0.001,2045.3,2045.2,0.04889497]
["bitfinex","ETHUSD",1773167552935,0.04890708,2046.1,2045.2,2.43838745]
["bitfinex","ETHUSD",1773167553169,0.04890708,2046.1,2045.2,2.38949248]
["bitfinex","ETHUSD",1773167553304,0.04890708,2046.1,2044.8,4.88997555]
["bitfinex","ETHUSD",1773167553509,0.52768515,2046.1,2044.8,4.88997555]
["bitfinex","ETHUSD",1773167553721,0.52768515,2046.1,2044.9,1.19860923]
["bitfinex","ETHUSD",1773167553906,1.22189638,2046.0,2045.0,1.22249388]
["bitfinex","ETHUSD",1773167554133,0.04890708,2045.9,2045.1,1.19928613]
["bitfinex","ETHUSD",1773167554841,1.22189638,2046.0,2045.1,1.19928613]
["bitfinex","ETHUSD",1773167555040,0.04890708,2046.0,2045.1,1.19928613]
["bitfinex","ETHUSD",1773167555217,1.22276537,2046.3,2045.2,2.38949248]
["bitfinex","ETHUSD",1773167555543,0.001,2046.3,2045.5,2.38949248]
["bitfinex","ETHUSD",1773167555744,4.88479115,2047.2,2046.1,2.38949248]
["bitfinex","ETHUSD",1773167555745,0.04890708,2047.1,2046.1,2.38949248]
["bitfinex","ETHUSD",1773167555913,0.04890708,2047.0,2046.2,1.162]
["bitfinex","ETHUSD",1773167556239,0.04890708,2047.1,2046.2,1.162]
["bitfinex","ETHUSD",1773167556744,0.04890708,2047.2,2046.2,1.162]
["bitfinex","ETHUSD",1773167556907,1.54814887,2047.4,2046.4,2.38949248]
["bitfinex","ETHUSD",1773167557108,0.04890708,2047.3,2046.4,2.38949248]
["bitfinex","ETHUSD",1773167557341,1.59703482,2047.4,2046.4,2.38949248]
["bitfinex","ETHUSD",1773167557716,1.59703482,2047.4,2046.4,2.38605762]
["bitfinex","ETHUSD",1773167558036,1.59704611,2047.4,2046.5,2.38359784]
["bitfinex","ETHUSD",1773167558217,1.54813903,2047.4,2046.5,1.22159784]
["bitfinex","ETHUSD",1773167558420,1.54813903,2047.4,2046.2,1.22177695]
["bitfinex","ETHUSD",1773167558421,0.52768515,2047.3,2046.2,1.22177695]
["bitfinex","ETHUSD",1773167558744,0.52768515,2047.3,2046.2,2.38277695]
["bitfinex","ETHUSD",1773167559348,0.47877807,2047.2,2046.1,1.2217925]
["bitfinex","ETHUSD",1773167559547,0.04890708,2047.1,2046.3,1.161]
["bitfinex","ETHUSD",1773167559760,1.54813903,2047.4,2046.4,2.38605762]
["bitfinex","ETHUSD",1773167559761,0.32706282,2047.4,2046.4,2.38605762]
["bitfinex","ETHUSD",1773167560045,1.74885912,2047.3,2046.5,2.38259784]
["bitfinex","ETHUSD",1773167560909,1.27006889,2047.3,2046.6,1.161]
["bitfinex","ETHUSD",1773167561328,1.27006889,2047.3,2046.5,1.22159784]
["bitfinex","ETHUSD",1773167561519,0.47877807,2047.2,2046.4,1.161]
["bitfinex","ETHUSD",1773167561719,0.04890708,2047.1,2046.4,1.161]
["bitfinex","ETHUSD",1773167562017,1.22120981,2047.2,2046.5,1.22159784]
["bitfinex","ETHUSD",1773167562219,0.04890708,2047.1,2046.5,1.22159784]
["bitfinex","ETHUSD",1773167562445,1.22116855,2047.3,2046.5,1.22159784]
["bitfinex","ETHUSD",1773167562849,0.04890708,2047.2,2046.5,1.22159784]
["bitfinex","ETHUSD",1773167563140,5.21132109,2047.4,2046.5,1.22159784]
["bitfinex","ETHUSD",1773167563141,0.32706282,2047.4,2046.5,1.22159784]
["bitfinex","ETHUSD",1773167563318,0.32706282,2047.4,2046.7,2.38605762]
["bitfinex","ETHUSD",1773167563519,0.12706282,2047.4,2047.0,2.38605762]
["bitfinex","ETHUSD",1773167563713,0.06706282,2047.4,2047.1,1.161]
["bitfinex","ETHUSD",1773167563914,0.04890708,2047.8,2047.3,1.2211205]
["bitfinex","ETHUSD",1773167564120,1.74853995,2047.8,2046.9,4.88541147]
["bitfinex","ETHUSD",1773167564339,0.52768515,2047.8,2047.0,2.38229946]
["bitfinex","ETHUSD",1773167564550,1.74853652,2047.8,2047.0,1.22129946]
["bitfinex","ETHUSD",1773167564747,0.47877807,2047.7,2047.0,1.161]
["bitfinex","ETHUSD",1773167564918,0.52768515,2047.6,2047.0,1.161]
["bitfinex","ETHUSD",1773167565327,0.04890708,2047.7,2047.0,3.54705762]
["bitfinex","ETHUSD",1773167565530,0.001,2047.1,2047.0,3.54705762]
["bitfinex","ETHUSD",1773167565736,0.04890708,2047.7,2047.0,3.54705762]
["bitfinex","ETHUSD",1773167565947,0.04890708,2047.7,2047.1,1.2212398]
["bitfinex","ETHUSD",1773167566148,1.26966981,2047.9,2047.1,1.2212398]
["bitfinex","ETHUSD",1773167566530,1.74844788,2047.9,2047.2,1.16]
["bitfinex","ETHUSD",1773167566753,0.47877807,2047.9,2047.2,1.16]
["bitfinex","ETHUSD",1773167566959,0.04890708,2048.0,2047.3,2.38605762]
["bitfinex","ETHUSD",1773167567368,0.04890708,2048.1,2047.3,2.38605762]
["bitfinex","ETHUSD",1773167567923,1.26956757,2048.1,2047.4,1.22106085]
["bitfinex","ETHUSD",1773167568757,0.04890708,2048.1,2047.4,1.22106085]
["bitfinex","ETHUSD",1773167568922,1.22145765,2048.5,2047.6,2.38605762]
["bitfinex","ETHUSD",1773167569122,0.04890708,2048.4,2047.6,2.38605762]
["bitfinex","ETHUSD",1773167569654,0.51185468,2048.4,2047.7,1.16]
["bitfinex","ETHUSD",1773167570035,1.22052433,2048.3,2047.8,1.22082234]
["bitfinex","ETHUSD",1773167570230,1.73234672,2048.4,2047.8,1.22082234]
["bitfinex","ETHUSD",1773167570760,1.73234672,2048.4,2047.9,1.161]
["bitfinex","ETHUSD",1773167571057,0.4629476,2048.3,2047.7,1.161]
["bitfinex","ETHUSD",1773167572237,0.001,2048.5,2047.8,3.60687996]
["bitfinex","ETHUSD",1773167572652,1.72146279,2048.5,2047.9,1.16]
["bitfinex","ETHUSD",1773167572935,0.5,2048.4,2047.9,1.161]
["bitfinex","ETHUSD",1773167573135,0.5,2048.2,2047.2,1.22118014]
["bitfinex","ETHUSD",1773167573543,0.5,2048.0,2047.0,1.16]
["bitfinex","ETHUSD",1773167573761,0.54890708,2047.9,2047.0,1.16]
["bitfinex","ETHUSD",1773167574346,1.72082234,2047.8,2047.1,1.2212398]
["bitfinex","ETHUSD",1773167574539,0.5,2047.8,2047.1,2.3812398]
["bitfinex","ETHUSD",1773167575544,0.54890708,2047.8,2047.2,1.161]
["bitfinex","ETHUSD",1773167576243,0.54890708,2047.8,2047.1,1.2212398]
["bitfinex","ETHUSD",1773167576458,0.5,2047.8,2047.2,1.161]
["bitfinex","ETHUSD",1773167576849,1.72083132,2047.8,2047.2,1.161]
["bitfinex","ETHUSD",1773167577469,1.72083018,2047.8,2047.2,1.161]
["bitfinex","ETHUSD",1773167577744,1.72083018,2047.8,2047.3,0.0011]
["bitfinex","ETHUSD",1773167578180,0.5,2047.8,2047.3,0.0011]
["bitfinex","ETHUSD",1773167578473,0.5,2047.8,2047.3,1.2222205]
["bitfinex","ETHUSD",1773167578663,0.001,2047.9,2047.3,1.2222205]
["bitfinex","ETHUSD",1773167579059,0.501,2047.9,2047.3,1.2222205]
["bitfinex","ETHUSD",1773167579262,1.72176994,2047.9,2047.4,1.161]
["bitfinex","ETHUSD",1773167579469,0.5,2047.8,2047.3,1.1621]
["bitfinex","ETHUSD",1773167579673,0.5,2047.8,2047.3,0.0011]
["bitfinex","ETHUSD",1773167580563,1.72085797,2047.8,2047.3,0.0011]
["bitfinex","ETHUSD",1773167580762,0.5,2047.8,2047.3,0.0011]
["bitfinex","ETHUSD",1773167580970,1.72084435,2047.8,2047.3,0.0011]
["bitfinex","ETHUSD",1773167581151,0.5,2047.7,2047.3,0.0011]
["bitfinex","ETHUSD",1773167581353,0.5,2047.7,2047.0,1.22235521]
["bitfinex","ETHUSD",1773167581562,0.5,2047.7,2046.8,0.0011]
["bitfinex","ETHUSD",1773167582287,0.5,2047.7,2046.8,1.22251235]
["bitfinex","ETHUSD",1773167582662,0.49945,2047.5,2046.8,0.0011]
["bitfinex","ETHUSD",1773167583215,0.49945,2047.8,2046.8,0.0011]
["bitfinex","ETHUSD",1773167583374,0.54835708,2047.8,2046.8,0.0011]
["bitfinex","ETHUSD",1773167584058,0.54835708,2047.8,2046.9,1.161]
["bitfinex","ETHUSD",1773167584802,1.72033196,2047.7,2047.0,1.22129946]
["bitfinex","ETHUSD",1773167585202,0.49945,2047.7,2047.0,1.22129946]
["bitfinex","ETHUSD",1773167585564,0.49945,2047.7,2046.9,2.38231343]
["bitfinex","ETHUSD",1773167585997,0.49945,2047.7,2046.8,2.38349724]
["bitfinex","ETHUSD",1773167586168,0.49945,2047.7,2046.8,1.22249724]
["bitfinex","ETHUSD",1773167586563,0.49945,2047.7,2046.8,0.0011]
["bitfinex","ETHUSD",1773167586769,0.49945,2047.5,2046.8,1.22251596]
["bitfinex","ETHUSD",1773167587511,0.49945,2047.8,2046.9,2.38642834]
["bitfinex","ETHUSD",1773167587674,1.72027683,2047.8,2046.9,2.38642834]
["bitfinex","ETHUSD",1773167588075,0.49945,2047.7,2047.0,1.16]
["bitfinex","ETHUSD",1773167588877,0.49945,2047.7,2047.1,1.2212398]
["bitfinex","ETHUSD",1773167589608,0.54835708,2047.6,2046.9,2.38135912]
["bitfinex","ETHUSD",1773167589814,0.54835708,2047.6,2046.8,1.22247287]
["bitfinex","ETHUSD",1773167590013,0.49945,2047.3,2046.4,1.22163677]
["bitfinex","ETHUSD",1773167591080,0.4989,2047.1,2047.0,0.0011]
["bitfinex","ETHUSD",1773167591583,4.88472059,2047.3,2047.0,0.0011]
["bitfinex","ETHUSD",1773167591584,1.22116754,2047.3,2047.0,0.0011]
["bitfinex","ETHUSD",1773167591789,0.4989,2047.4,2047.0,0.0011]
["bitfinex","ETHUSD",1773167592083,1.7199652,2047.4,2047.0,0.0011]
["bitfinex","ETHUSD",1773167592315,1.71996513,2047.4,2047.0,0.0011]
["bitfinex","ETHUSD",1773167592499,0.4989,2047.3,2047.0,0.0011]
["bitfinex","ETHUSD",1773167593224,0.4989,2047.1,2046.8,0.0011]
["bitfinex","ETHUSD",1773167593986,1.22110504,2047.4,2046.8,0.0011]
["bitfinex","ETHUSD",1773167594186,1.27001212,2047.4,2046.8,0.0011]
["bitfinex","ETHUSD",1773167594511,1.76891212,2047.4,2046.8,0.0011]
["bitfinex","ETHUSD",1773167594713,0.4989,2047.3,2046.8,0.0011]
["bitfinex","ETHUSD",1773167595118,1.22118014,2047.2,2046.8,0.0011]
["bitfinex","ETHUSD",1773167595343,0.4989,2047.3,2046.8,0.0011]
["bitfinex","ETHUSD",1773167596035,0.4989,2047.2,2046.8,0.0011]
["bitfinex","ETHUSD",1773167596412,0.04890708,2047.4,2046.8,0.0011]
["bitfinex","ETHUSD",1773167596728,0.54780708,2047.5,2046.9,1.16]
["bitfinex","ETHUSD",1773167597335,1.76881129,2047.5,2047.0,1.22129946]
["bitfinex","ETHUSD",1773167598033,0.4989,2047.4,2046.9,1.22135269]
["bitfinex","ETHUSD",1773167598260,0.4989,2047.4,2046.8,1.22247065]
["bitfinex","ETHUSD",1773167599223,1.71997827,2047.4,2046.8,0.0011]
["bitfinex","ETHUSD",1773167599426,0.4989,2047.4,2046.8,0.0011]
["bitfinex","ETHUSD",1773167599626,1.71996985,2047.4,2046.8,0.0011]
["bitfinex","ETHUSD",1773167599834,0.54780708,2047.3,2046.8,0.0011]
["bitfinex","ETHUSD",1773167600633,0.4989,2047.3,2046.8,0.0011]
["bitfinex","ETHUSD",1773167600818,0.54780708,2047.3,2046.8,0.0011]
["bitfinex","ETHUSD",1773167601013,0.001,2047.6,2046.8,0.0011]
["bitfinex","ETHUSD",1773167601014,1.27089755,2047.6,2046.8,0.0011]
["bitfinex","ETHUSD",1773167601208,1.71996085,2047.4,2046.8,0.0011]
["bitfinex","ETHUSD",1773167601535,0.54780708,2047.3,2046.8,0.0011]
["bitfinex","ETHUSD",1773167602714,0.54780708,2047.3,2046.5,0.0011]
["bitfinex","ETHUSD",1773167602715,0.49835,2047.1,2046.5,0.0011]
["bitfinex","ETHUSD",1773167603038,1.051,2047.2,2046.2,2.78939398]
["bitfinex","ETHUSD",1773167603039,0.49835,2046.9,2046.2,2.78939398]
["bitfinex","ETHUSD",1773167603212,0.49835,2046.9,2045.4,0.0011]
["bitfinex","ETHUSD",1773167603213,0.49835,2046.5,2045.4,0.0011]
["bitfinex","ETHUSD",1773167603406,0.49835,2046.3,2045.4,0.0011]
["bitfinex","ETHUSD",1773167604830,0.49835,2046.3,2045.6,2.38642834]
["bitfinex","ETHUSD",1773167605225,0.49835,2046.3,2045.7,1.27095859]
["bitfinex","ETHUSD",1773167606042,2.77092957,2046.6,2045.7,1.27095859]
["bitfinex","ETHUSD",1773167606244,0.49835,2046.5,2045.7,1.27095859]
["bitfinex","ETHUSD",1773167606415,1.76865274,2046.9,2045.9,2.38642834]
["bitfinex","ETHUSD",1773167606615,1.76865274,2046.9,2045.7,3.60850391]
["bitfinex","ETHUSD",1773167606616,0.49835,2046.8,2045.7,3.60850391]
["bitfinex","ETHUSD",1773167607216,1.71979965,2046.8,2045.7,3.60850391]
["bitfinex","ETHUSD",1773167607424,0.49835,2046.7,2045.7,1.22207557]
["bitfinex","ETHUSD",1773167607833,0.49835,2046.7,2045.8,0.03134412]
["bitfinex","ETHUSD",1773167608116,0.49835,2046.7,2045.9,1.159]
["bitfinex","ETHUSD",1773167609441,0.49835,2046.7,2046.0,1.22189638]
["bitfinex","ETHUSD",1773167609650,0.49835,2046.6,2046.0,1.22189638]
["bitfinex","ETHUSD",1773167610443,1.22136269,2046.9,2046.0,1.22189638]
["bitfinex","ETHUSD",1773167610620,1.71971269,2046.9,2046.0,1.22189638]
["bitfinex","ETHUSD",1773167610818,1.71971269,2046.9,2045.6,4.89088553]
["bitfinex","ETHUSD",1773167610819,0.49835,2046.4,2045.5,4.88875786]
["bitfinex","ETHUSD",1773167611019,0.49835,2046.4,2045.4,0.0011]
["bitfinex","ETHUSD",1773167611314,0.49835,2046.4,2045.4,1.22334035]
["bitfinex","ETHUSD",1773167611520,0.49835,2046.2,2045.4,1.22331839]
["bitfinex","ETHUSD",1773167612258,0.49835,2046.2,2045.5,0.01190553]
["bitfinex","ETHUSD",1773167612416,0.49835,2046.2,2045.4,0.0011]
["bitfinex","ETHUSD",1773167612744,0.49835,2046.2,2045.4,1.22335063]
["bitfinex","ETHUSD",1773167612948,0.49835,2046.2,2045.5,0.0446462]
["bitfinex","ETHUSD",1773167613277,0.49835,2046.2,2045.4,0.0011]
["bitfinex","ETHUSD",1773167613426,1.69606404,2046.1,2045.4,0.0011]
["bitfinex","ETHUSD",1773167614247,1.22165754,2046.4,2045.6,2.38642834]
["bitfinex","ETHUSD",1773167614539,0.04890708,2046.3,2045.6,2.38642834]
["bitfinex","ETHUSD",1773167614723,0.04890708,2046.4,2045.6,2.38642834]
["bitfinex","ETHUSD",1773167614927,0.04890708,2046.4,2045.4,0.48303762]
["bitfinex","ETHUSD",1773167615530,1.27060304,2046.4,2045.5,1.22219506]
["bitfinex","ETHUSD",1773167615732,0.04890708,2046.4,2045.5,1.22219506]
["bitfinex","ETHUSD",1773167615937,1.27058028,2046.4,2045.5,1.22219506]
["bitfinex","ETHUSD",1773167616329,1.27058028,2046.4,2045.6,1.159]
["bitfinex","ETHUSD",1773167616534,0.04890708,2046.5,2045.6,3.54542834]
["bitfinex","ETHUSD",1773167616751,0.52313446,2046.7,2045.6,3.54542834]
["bitfinex","ETHUSD",1773167616935,0.52313446,2046.7,2045.6,2.38642834]
["bitfinex","ETHUSD",1773167617132,0.52313446,2046.7,2045.7,1.159]
["bitfinex","ETHUSD",1773167617344,0.52313446,2046.7,2045.5,1.22219506]
["bitfinex","ETHUSD",1773167617655,0.47422738,2046.5,2045.7,1.22207557]
["bitfinex","ETHUSD",1773167617846,0.04890708,2046.4,2045.7,1.22207557]
["bitfinex","ETHUSD",1773167618155,0.001,2046.0,2045.7,1.22207557]
["bitfinex","ETHUSD",1773167618937,0.04890708,2046.4,2045.7,1.22207557]
["bitfinex","ETHUSD",1773167619329,0.04890708,2046.4,2045.8,1.159]
["bitfinex","ETHUSD",1773167619743,1.27056642,2046.4,2045.9,1.2219561]
["bitfinex","ETHUSD",1773167619947,0.04890708,2046.4,2045.9,1.2219561]
["bitfinex","ETHUSD",1773167620147,1.2705718,2046.4,2045.9,1.2219561]
["bitfinex","ETHUSD",1773167620345,1.2705718,2046.4,2045.8,1.159]
["bitfinex","ETHUSD",1773167620860,0.04890708,2046.5,2045.8,1.159]
["bitfinex","ETHUSD",1773167621066,0.04890708,2046.6,2045.8,1.159]
["bitfinex","ETHUSD",1773167621248,0.52313446,2046.6,2045.7,4.88817744]
["bitfinex","ETHUSD",1773167621428,0.52313446,2046.6,2045.7,6.04717744]
["bitfinex","ETHUSD",1773167621829,1.74468046,2046.6,2045.7,6.04717744]
["bitfinex","ETHUSD",1773167622158,1.74468046,2046.6,2045.7,4.88817744]
["bitfinex","ETHUSD",1773167622359,0.47422738,2046.5,2045.7,2.38107557]
["bitfinex","ETHUSD",1773167622569,0.52313446,2046.4,2045.6,2.38221148]
["bitfinex","ETHUSD",1773167623473,0.47422738,2046.2,2045.4,0.0011]
["bitfinex","ETHUSD",1773167623640,1.22189638,2046.0,2045.4,0.0011]
["bitfinex","ETHUSD",1773167623829,1.69612376,2046.0,2045.4,0.0011]
["bitfinex","ETHUSD",1773167624332,0.47422738,2045.9,2045.4,0.0011]
["bitfinex","ETHUSD",1773167624940,0.47422738,2045.9,2045.1,0.0011]
["bitfinex","ETHUSD",1773167625757,1.22201583,2045.8,2045.1,0.0011]
["bitfinex","ETHUSD",1773167627139,0.47422738,2045.7,2045.1,0.0011]
["bitfinex","ETHUSD",1773167627445,1.22201583,2045.8,2045.1,0.02399279]
["bitfinex","ETHUSD",1773167627645,4.88806334,2045.9,2045.2,1.22345285]
["bitfinex","ETHUSD",1773167628159,1.2219561,2045.9,2045.2,1.22345285]
["bitfinex","ETHUSD",1773167628340,1.2219561,2045.9,2045.3,0.01248042]
["bitfinex","ETHUSD",1773167628854,1.2219561,2045.9,2045.3,0.01888347]
["bitfinex","ETHUSD",1773167629170,1.27081622,2046.0,2045.3,0.01888347]
["bitfinex","ETHUSD",1773167629565,0.52444012,2046.0,2045.2,1.1611]
["bitfinex","ETHUSD",1773167629750,0.47553304,2045.8,2045.2,0.0011]
["bitfinex","ETHUSD",1773167630539,0.47553304,2045.6,2044.9,0.0011]
["bitfinex","ETHUSD",1773167631147,0.47553304,2045.6,2045.3,0.0011]
["bitfinex","ETHUSD",1773167631366,0.47553304,2045.6,2045.0,0.0011]
["bitfinex","ETHUSD",1773167631767,1.09890708,2045.8,2045.0,0.0011]
["bitfinex","ETHUSD",1773167631768,1.22207557,2045.7,2045.0,0.0011]
["bitfinex","ETHUSD",1773167632760,1.22207557,2045.7,2045.0,0.04999975]
["bitfinex","ETHUSD",1773167633071,1.22207557,2045.7,2045.0,0.0011]
["bitfinex","ETHUSD",1773167633280,0.47553304,2045.5,2044.5,0.0011]
["bitfinex","ETHUSD",1773167633467,0.47553304,2045.2,2044.5,0.0011]
["bitfinex","ETHUSD",1773167633786,1.22243411,2045.1,2044.5,0.0011]
["bitfinex","ETHUSD",1773167633950,1.69796715,2045.1,2044.5,0.0011]
["bitfinex","ETHUSD",1773167635348,0.47553304,2045.0,2044.5,0.0011]
["bitfinex","ETHUSD",1773167635583,1.22242248,2045.2,2044.5,0.0011]
["bitfinex","ETHUSD",1773167636263,1.69787027,2045.3,2044.5,0.05001171]
["bitfinex","ETHUSD",1773167636787,1.22233723,2045.3,2044.5,0.50983412]
["bitfinex","ETHUSD",1773167637280,1.22233723,2045.3,2044.5,0.46092241]
["bitfinex","ETHUSD",1773167638390,1.2711257,2045.5,2044.6,1.73146478]
["bitfinex","ETHUSD",1773167638857,0.04890708,2045.5,2044.7,0.45982241]
["bitfinex","ETHUSD",1773167639057,1.27107254,2045.6,2044.7,2.84858487]
["bitfinex","ETHUSD",1773167639463,0.04890708,2045.7,2045.0,2.38876246]
["bitfinex","ETHUSD",1773167639688,0.52444012,2045.8,2045.0,1.158]
["bitfinex","ETHUSD",1773167640078,0.04890708,2045.8,2045.1,0.04889736]
["bitfinex","ETHUSD",1773167640388,0.001,2046.0,2045.6,2.38876246]
["bitfinex","ETHUSD",1773167640557,1.22162145,2046.5,2045.6,2.38876246]
["bitfinex","ETHUSD",1773167640991,1.69715449,2046.5,2045.4,0.45982241]
["bitfinex","ETHUSD",1773167641169,0.47553304,2046.4,2045.2,1.22237433]
["bitfinex","ETHUSD",1773167641373,0.47553304,2046.4,2045.2,2.38037433]
["bitfinex","ETHUSD",1773167642253,0.47553304,2046.2,2045.2,1.22237433]
["bitfinex","ETHUSD",1773167642458,0.47553304,2046.2,2045.3,1.158]
["bitfinex","ETHUSD",1773167642859,0.47553304,2046.2,2045.3,3.54676246]
["bitfinex","ETHUSD",1773167643054,1.22171724,2046.3,2045.3,4.00658487]
["bitfinex","ETHUSD",1773167643259,1.69695184,2046.8,2045.6,2.84858487]
["bitfinex","ETHUSD",1773167643504,1.69695184,2046.8,2045.7,0.45982241]
["bitfinex","ETHUSD",1773167644362,1.69695184,2046.8,2045.8,1.22201583]
["bitfinex","ETHUSD",1773167645378,0.47553304,2046.7,2045.8,1.22201583]
["bitfinex","ETHUSD",1773167646292,0.47553304,2046.7,2045.4,0.45982241]
["bitfinex","ETHUSD",1773167646470,0.47553304,2046.5,2045.5,2.37919506]
["bitfinex","ETHUSD",1773167646862,0.47553304,2046.5,2045.5,1.157]
["bitfinex","ETHUSD",1773167647298,0.47553304,2046.5,2045.4,1.22220665]
["bitfinex","ETHUSD",1773167647517,1.2214188,2046.8,2045.8,0.45982241]
["bitfinex","ETHUSD",1773167648492,1.2214188,2046.8,2045.9,1.2219561]
["bitfinex","ETHUSD",1773167648790,1.2214188,2046.8,2045.9,3.61071856]
["bitfinex","ETHUSD",1773167649107,0.001,2047.2,2046.2,0.45982241]
["bitfinex","ETHUSD",1773167649399,0.001,2047.2,2046.3,3.54476246]
["bitfinex","ETHUSD",1773167649616,1.22090829,2047.7,2046.7,0.45982241]
["bitfinex","ETHUSD",1773167649771,1.052,2047.9,2046.7,0.45982241]
["bitfinex","ETHUSD",1773167649772,1.22194181,2047.6,2046.7,0.45982241]
["bitfinex","ETHUSD",1773167650100,0.001,2047.6,2046.7,0.45982241]
["bitfinex","ETHUSD",1773167650285,1.2219504,2047.6,2046.8,1.156]
["bitfinex","ETHUSD",1773167650471,0.001,2047.6,2046.9,1.22135912]
["bitfinex","ETHUSD",1773167652669,0.001,2047.6,2046.8,1.22137247]
["bitfinex","ETHUSD",1773167652977,0.001,2047.6,2047.0,1.156]
["bitfinex","ETHUSD",1773167653186,0.001,2047.9,2047.1,2.84858487]
["bitfinex","ETHUSD",1773167653388,1.22176397,2047.9,2046.8,1.22137247]
["bitfinex","ETHUSD",1773167653576,1.22176397,2047.9,2047.0,1.155]
["bitfinex","ETHUSD",1773167653770,0.001,2047.9,2047.2,2.38876246]
["bitfinex","ETHUSD",1773167654082,0.001,2047.9,2047.2,2.84858487]
["bitfinex","ETHUSD",1773167654799,0.001,2047.9,2047.3,1.2211205]
["bitfinex","ETHUSD",1773167654999,0.001,2047.9,2047.3,1.155]
["bitfinex","ETHUSD",1773167655769,0.001,2047.9,2047.2,4.06971838]
["bitfinex","ETHUSD",1773167655995,0.001,2047.9,2047.3,1.155]
["bitfinex","ETHUSD",1773167656393,0.001,2047.9,2047.2,1.68095592]
["bitfinex","ETHUSD",1773167656603,0.001,2047.9,2047.3,1.155]
["bitfinex","ETHUSD",1773167656785,0.001,2047.9,2047.3,1.221077]
["bitfinex","ETHUSD",1773167656983,0.001,2047.9,2047.3,2.376077]
["bitfinex","ETHUSD",1773167657299,0.001,2047.7,2047.1,1.2212398]
["bitfinex","ETHUSD",1773167657472,0.001,2047.7,2047.1,2.3762398]
["bitfinex","ETHUSD",1773167657673,0.001,2047.7,2047.1,2.83606221]
["bitfinex","ETHUSD",1773167658397,0.001,2047.7,2047.1,1.68106221]
["bitfinex","ETHUSD",1773167658702,0.001,2047.7,2047.2,3.54376246]
["bitfinex","ETHUSD",1773167658904,0.001,2047.7,2047.3,1.2211205]
["bitfinex","ETHUSD",1773167659088,0.001,2047.9,2047.3,1.2211205]
["bitfinex","ETHUSD",1773167659904,0.001,2047.9,2046.9,3.61006192]
["bitfinex","ETHUSD",1773167660070,0.001,2047.9,2047.0,6.04018064]
["bitfinex","ETHUSD",1773167660273,0.001,2047.9,2047.1,0.04884959]
["bitfinex","ETHUSD",1773167660698,0.001,2047.9,2047.2,1.155]
["bitfinex","ETHUSD",1773167660900,1.22082234,2047.8,2047.2,2.37617317]
["bitfinex","ETHUSD",1773167661070,0.45917162,2047.7,2046.7,1.22147847]
["bitfinex","ETHUSD",1773167661270,0.45917162,2047.7,2046.9,2.38876246]
["bitfinex","ETHUSD",1773167661473,0.45917162,2047.7,2046.7,1.6879182]
["bitfinex","ETHUSD",1773167661693,0.45917162,2047.7,2046.8,1.20385675]
["bitfinex","ETHUSD",1773167662389,0.45917162,2047.7,2046.8,0.04885675]
["bitfinex","ETHUSD",1773167662591,1.22082234,2047.8,2046.9,1.155]
["bitfinex","ETHUSD",1773167662791,1.22082234,2047.8,2047.0,0.04885197]
["bitfinex","ETHUSD",1773167663097,0.45917162,2047.8,2046.9,2.37630953]
["bitfinex","ETHUSD",1773167663604,4.88428938,2047.9,2047.0,2.38876246]
["bitfinex","ETHUSD",1773167663784,1.22176273,2047.9,2047.0,2.38876246]
["bitfinex","ETHUSD",1773167664999,0.45917162,2047.8,2046.9,1.22130953]
["bitfinex","ETHUSD",1773167665205,0.45917162,2047.8,2047.0,1.155]
["bitfinex","ETHUSD",1773167665773,0.001,2047.9,2047.0,1.62143973]
["bitfinex","ETHUSD",1773167665981,0.001,2048.5,2047.8,2.38876246]
["bitfinex","ETHUSD",1773167666179,1.22141697,2048.5,2047.8,3.54376246]
["bitfinex","ETHUSD",1773167666376,0.001,2048.5,2047.8,3.54376246]
["bitfinex","ETHUSD",1773167666576,1.54751851,2048.9,2047.8,4.01020219]
["bitfinex","ETHUSD",1773167666776,2.00669013,2048.9,2047.8,4.01020219]
["bitfinex","ETHUSD",1773167667208,2.00668075,2048.9,2047.9,1.22076273]
["bitfinex","ETHUSD",1773167668007,0.45917162,2048.8,2047.8,1.22078439]
["bitfinex","ETHUSD",1773167668370,0.45917162,2048.8,2047.8,3.60954685]
["bitfinex","ETHUSD",1773167668576,0.45917162,2048.5,2047.3,1.155]
["bitfinex","ETHUSD",1773167668776,0.45917162,2048.5,2047.2,1.22114201]
["bitfinex","ETHUSD",1773167668976,0.45917162,2048.2,2046.8,1.2214188]
["bitfinex","ETHUSD",1773167669201,1.22064352,2048.1,2047.2,2.38876246]
["bitfinex","ETHUSD",1773167669790,1.67981514,2048.1,2047.3,1.1561]
["bitfinex","ETHUSD",1773167670007,0.001,2047.7,2047.4,0.02017107]
["bitfinex","ETHUSD",1773167670220,1.22062742,2048.2,2047.4,0.02017107]
["bitfinex","ETHUSD",1773167670507,1.67968059,2048.4,2047.5,2.38876246]
["bitfinex","ETHUSD",1773167670683,1.67968059,2048.4,2047.6,0.02162338]
["bitfinex","ETHUSD",1773167671094,1.67968059,2048.4,2047.7,1.22088196]
["bitfinex","ETHUSD",1773167671302,1.67968059,2048.4,2047.5,1.22100122]
["bitfinex","ETHUSD",1773167671502,1.67968059,2048.4,2047.6,0.02173443]
["bitfinex","ETHUSD",1773167671786,1.67968059,2048.4,2047.5,1.22100122]
["bitfinex","ETHUSD",1773167672099,1.2203456,2048.6,2047.6,0.01834212]
["bitfinex","ETHUSD",1773167672303,1.2203456,2048.6,2047.6,2.88125748]
["bitfinex","ETHUSD",1773167672506,4.8813824,2048.7,2047.9,2.38876246]
["bitfinex","ETHUSD",1773167672507,1.22033184,2048.7,2047.9,2.38876246]
["bitfinex","ETHUSD",1773167672808,1.22033184,2048.7,2048.0,1.155]
["bitfinex","ETHUSD",1773167673185,1.22033184,2048.7,2048.1,1.22064352]
["bitfinex","ETHUSD",1773167674314,1.22033184,2048.7,2047.4,1.22106085]
["bitfinex","ETHUSD",1773167674315,0.45917162,2048.6,2047.4,1.22106085]
["bitfinex","ETHUSD",1773167674606,0.45917162,2048.6,2047.5,0.01928815]
["bitfinex","ETHUSD",1773167674810,0.45917162,2048.6,2047.4,2.37606085]
["bitfinex","ETHUSD",1773167675494,1.22040517,2048.5,2047.5,1.62143973]
["bitfinex","ETHUSD",1773167675819,1.22040517,2048.5,2047.6,0.46643973]
["bitfinex","ETHUSD",1773167677206,0.32733912,2048.9,2047.9,0.46643973]
["bitfinex","ETHUSD",1773167677413,1.54754881,2048.9,2048.2,1.22058392]
["bitfinex","ETHUSD",1773167677710,1.54754881,2048.9,2048.2,2.37558392]
["bitfinex","ETHUSD",1773167678225,1.22020969,2048.9,2048.1,1.155]
["bitfinex","ETHUSD",1773167678723,1.22004782,2049.1,2048.3,2.85520219]
["bitfinex","ETHUSD",1773167679521,1.2198097,2049.5,2048.4,1.22046475]
["bitfinex","ETHUSD",1773167680917,0.45917162,2049.4,2048.4,1.22046475]
["bitfinex","ETHUSD",1773167681721,1.21992875,2049.3,2048.4,1.22046475]
["bitfinex","ETHUSD",1773167681900,1.21992875,2049.3,2048.4,4.06944241]
["bitfinex","ETHUSD",1773167682100,1.21992875,2049.3,2048.5,0.46643973]
["bitfinex","ETHUSD",1773167682289,1.21975019,2049.6,2048.6,1.62143973]
["bitfinex","ETHUSD",1773167682614,1.21975019,2049.6,2048.7,1.155]
["bitfinex","ETHUSD",1773167682920,1.67892181,2049.6,2048.7,1.155]
["bitfinex","ETHUSD",1773167683125,0.001,2049.3,2048.7,1.155]
["bitfinex","ETHUSD",1773167683333,0.001,2049.3,2048.7,1.62143973]
["bitfinex","ETHUSD",1773167683922,0.001,2049.3,2048.8,1.22022647]
["bitfinex","ETHUSD",1773167685188,0.001,2049.3,2048.8,1.6866662]
["bitfinex","ETHUSD",1773167685786,0.001,2049.3,2048.9,2.37513768]
["bitfinex","ETHUSD",1773167686092,0.001,2049.3,2048.6,1.155]
["bitfinex","ETHUSD",1773167686612,0.001,2049.3,2048.5,1.155]
["bitfinex","ETHUSD",1773167687712,1.22092875,2049.3,2048.5,2.37537558]
["bitfinex","ETHUSD",1773167688018,1.22092875,2049.3,2048.5,2.37540483]
["bitfinex","ETHUSD",1773167688222,1.22092875,2049.3,2048.5,1.22040483]
["bitfinex","ETHUSD",1773167688426,1.71057181,2049.3,2048.4,1.22044399]
["bitfinex","ETHUSD",1773167688616,1.71057181,2049.3,2048.5,1.155]
["bitfinex","ETHUSD",1773167688931,1.71057181,2049.3,2048.4,1.22044399]
["bitfinex","ETHUSD",1773167689104,1.71057181,2049.3,2048.5,1.155]
["bitfinex","ETHUSD",1773167689917,1.71057181,2049.3,2048.4,1.155]
["bitfinex","ETHUSD",1773167690122,1.22092875,2049.3,2048.4,1.62984272]
["bitfinex","ETHUSD",1773167690428,0.4742275,2049.2,2048.2,1.22053691]
["bitfinex","ETHUSD",1773167690834,0.4742275,2049.2,2048.2,2.37553691]
["bitfinex","ETHUSD",1773167691313,0.4742275,2049.2,2048.3,1.155]
["bitfinex","ETHUSD",1773167691515,1.22092875,2049.3,2048.3,1.155]
["bitfinex","ETHUSD",1773167691705,1.22092875,2049.3,2048.4,0.52366131]
["bitfinex","ETHUSD",1773167692413,0.001,2049.3,2048.5,1.22040517]
["bitfinex","ETHUSD",1773167692616,0.001,2049.3,2048.6,0.04881382]
["bitfinex","ETHUSD",1773167693005,0.4752275,2049.3,2048.5,1.22040517]
["bitfinex","ETHUSD",1773167694004,0.001,2049.3,2048.6,0.52365654]
["bitfinex","ETHUSD",1773167694425,0.001,2049.3,2048.6,0.47484272]
["bitfinex","ETHUSD",1773167694630,0.001,2049.3,2048.7,1.22028603]
["bitfinex","ETHUSD",1773167694826,0.001,2049.3,2048.8,0.04880905]
["bitfinex","ETHUSD",1773167695030,0.001,2049.3,2048.7,4.07766668]
["bitfinex","ETHUSD",1773167695239,0.001,2049.3,2048.8,0.52365177]
["bitfinex","ETHUSD",1773167695442,0.001,2049.3,2048.8,1.62984272]
["bitfinex","ETHUSD",1773167695982,1.55308984,2050.0,2049.1,0.47484272]
["bitfinex","ETHUSD",1773167696125,0.33353801,2050.0,2049.4,0.47484272]
["bitfinex","ETHUSD",1773167696473,1.55306409,2050.0,2049.4,1.62984272]
["bitfinex","ETHUSD",1773167696778,0.33353801,2050.0,2049.5,1.2198097]
["bitfinex","ETHUSD",1773167697329,1.55305087,2050.0,2049.5,1.2198097]
["bitfinex","ETHUSD",1773167698259,0.33353801,2050.0,2049.5,1.2198097]
["bitfinex","ETHUSD",1773167698439,0.33353801,2050.0,2049.6,0.47484272]
["bitfinex","ETHUSD",1773167698925,1.55306455,2050.0,2049.4,2.37486809]
["bitfinex","ETHUSD",1773167699130,1.21952654,2050.0,2049.0,5.35514912]
["bitfinex","ETHUSD",1773167699429,0.4742275,2049.8,2049.1,0.04880191]
["bitfinex","ETHUSD",1773167699671,0.4742275,2049.8,2048.8,0.52365177]
["bitfinex","ETHUSD",1773167700031,1.21952654,2050.0,2049.1,0.47484272]
["bitfinex","ETHUSD",1773167700358,0.4742275,2049.9,2049.0,1.156]
["bitfinex","ETHUSD",1773167700545,1.21939322,2050.2,2049.4,0.47484272]
["bitfinex","ETHUSD",1773167700744,4.87688947,2050.5,2049.0,3.53853793]
["bitfinex","ETHUSD",1773167700745,1.21921482,2050.5,2049.7,0.47484272]
["bitfinex","ETHUSD",1773167700960,1.21921482,2050.5,2049.7,1.63084272]
["bitfinex","ETHUSD",1773167701331,4.87649585,2050.7,2049.7,1.63084272]
["bitfinex","ETHUSD",1773167701558,1.22007293,2050.8,2049.9,0.47484272]
["bitfinex","ETHUSD",1773167701858,1.69430043,2050.8,2049.7,0.47484272]
["bitfinex","ETHUSD",1773167702028,1.69430043,2050.8,2049.8,1.156]
["bitfinex","ETHUSD",1773167702230,0.001,2050.8,2049.9,0.47484272]
["bitfinex","ETHUSD",1773167702430,0.001,2050.8,2050.2,0.47484272]
["bitfinex","ETHUSD",1773167702980,0.32687239,2051.3,2050.8,0.47484272]
["bitfinex","ETHUSD",1773167703499,0.32687239,2051.3,2050.9,1.155]
["bitfinex","ETHUSD",1773167703675,1.5456233,2051.3,2050.8,0.47484272]
["bitfinex","ETHUSD",1773167703869,1.54561405,2051.3,2050.5,0.47484272]
["bitfinex","ETHUSD",1773167704198,1.54561405,2051.3,2050.6,1.62984272]
["bitfinex","ETHUSD",1773167704413,0.4742275,2053.0,2051.1,2.38253793]
["bitfinex","ETHUSD",1773167704568,0.4742275,2052.7,2051.2,0.47484272]
["bitfinex","ETHUSD",1773167704767,2.85676543,2052.5,2051.2,0.47484272]
["bitfinex","ETHUSD",1773167705011,0.4742275,2052.4,2051.2,1.6936352]
["bitfinex","ETHUSD",1773167705180,0.4742275,2052.4,2051.2,0.47484272]
["bitfinex","ETHUSD",1773167705369,0.4742275,2052.4,2051.2,1.69363846]
["bitfinex","ETHUSD",1773167705880,0.4742275,2052.4,2050.9,1.21894111]
["bitfinex","ETHUSD",1773167706083,2.38253793,2052.5,2050.8,1.69384229]
["bitfinex","ETHUSD",1773167706084,0.4742275,2052.1,2050.8,1.69384229]
["bitfinex","ETHUSD",1773167706671,2.62621473,2051.7,2050.5,1.21921482]
["bitfinex","ETHUSD",1773167707008,2.62621473,2051.7,2050.4,1.69407875]
["bitfinex","ETHUSD",1773167707009,1.69278862,2051.6,2050.4,1.69407875]
["bitfinex","ETHUSD",1773167707433,1.69278862,2051.6,2050.0,0.47484272]
["bitfinex","ETHUSD",1773167707434,2.38253793,2051.2,2050.0,0.47484272]
["bitfinex","ETHUSD",1773167707591,0.4742275,2051.1,2049.6,5.23207133]
["bitfinex","ETHUSD",1773167707915,1.5182275,2051.1,2049.7,5.40225628]
["bitfinex","ETHUSD",1773167708217,0.4742275,2051.0,2049.7,0.52363034]
["bitfinex","ETHUSD",1773167708400,0.4742275,2050.8,2049.7,0.04878762]
["bitfinex","ETHUSD",1773167708604,1.044,2051.1,2049.7,0.52363034]
["bitfinex","ETHUSD",1773167708923,1.044,2051.1,2049.0,1.22010736]
["bitfinex","ETHUSD",1773167708924,2.85676543,2050.1,2049.0,1.22010736]
["bitfinex","ETHUSD",1773167709126,1.044,2050.2,2049.1,0.04880191]
["bitfinex","ETHUSD",1773167709437,2.85676543,2049.8,2048.6,1.69518808]
["bitfinex","ETHUSD",1773167709651,7.14761379,2050.8,2048.4,2.66729732]
["bitfinex","ETHUSD",1773167709652,2.62621473,2049.9,2048.7,2.90619209]
["bitfinex","ETHUSD",1773167709942,0.4742275,2050.1,2048.8,0.52365177]
["bitfinex","ETHUSD",1773167710088,0.4742275,2050.1,2048.8,2.9061897]
["bitfinex","ETHUSD",1773167710425,0.4742275,2049.8,2048.5,0.47484272]
["bitfinex","ETHUSD",1773167710946,0.4742275,2049.8,2048.4,3.88771667]
["bitfinex","ETHUSD",1773167710947,0.4742275,2049.5,2048.4,1.22043433]
["bitfinex","ETHUSD",1773167711116,1.21969068,2049.7,2048.7,0.47484272]
["bitfinex","ETHUSD",1773167711486,1.21969068,2049.7,2048.3,1.69533207]
["bitfinex","ETHUSD",1773167711487,0.4742275,2049.6,2048.3,1.69533207]
["bitfinex","ETHUSD",1773167711691,0.4742275,2049.6,2048.4,0.04881859]
["bitfinex","ETHUSD",1773167712200,0.4742275,2049.6,2048.2,1.69538211]
["bitfinex","ETHUSD",1773167712201,0.3767095,2049.6,2048.2,1.69538211]
["bitfinex","ETHUSD",1773167712395,0.3767095,2049.6,2048.3,0.47484272]
["bitfinex","ETHUSD",1773167712807,4.87876274,2049.8,2048.7,0.47484272]
["bitfinex","ETHUSD",1773167713002,4.87876274,2049.8,2048.8,0.04880905]
["bitfinex","ETHUSD",1773167713511,5.35299024,2049.8,2048.6,1.2203456]
["bitfinex","ETHUSD",1773167713710,0.4742275,2049.7,2048.4,1.22045579]
["bitfinex","ETHUSD",1773167714331,0.4742275,2049.7,2048.5,0.52365892]
["bitfinex","ETHUSD",1773167714825,4.87876274,2049.8,2048.5,0.52365892]
["bitfinex","ETHUSD",1773167715027,1.21959404,2049.9,2048.7,0.47484272]
["bitfinex","ETHUSD",1773167715228,0.4742275,2050.3,2048.6,1.69518832]
["bitfinex","ETHUSD",1773167715426,0.4742275,2050.1,2048.6,1.69518832]
["bitfinex","ETHUSD",1773167715815,2.62621473,2049.7,2048.2,4.36266437]
["bitfinex","ETHUSD",1773167716021,0.4742275,2049.5,2047.9,1.22182398]
["bitfinex","ETHUSD",1773167716365,0.4742275,2048.9,2047.9,0.0011]
["bitfinex","ETHUSD",1773167716642,0.4742275,2048.6,2047.7,1.22198194]
["bitfinex","ETHUSD",1773167716791,0.4742275,2049.0,2047.8,0.02945854]
["bitfinex","ETHUSD",1773167716993,1.043,2048.8,2047.7,0.0011]
["bitfinex","ETHUSD",1773167717219,1.5172275,2048.8,2047.7,1.22196414]
["bitfinex","ETHUSD",1773167717495,1.5172275,2048.8,2047.8,0.04883289]
["bitfinex","ETHUSD",1773167717700,0.4742275,2048.6,2047.7,0.0011]
["bitfinex","ETHUSD",1773167718711,0.4742275,2048.7,2047.7,0.04993527]
["bitfinex","ETHUSD",1773167718914,5.35450125,2049.1,2047.9,1.69560545]
["bitfinex","ETHUSD",1773167719216,1.21986923,2049.4,2048.0,0.52367084]
["bitfinex","ETHUSD",1773167719527,1.21986923,2049.4,2048.1,2.38281112]
["bitfinex","ETHUSD",1773167719702,5.13221473,2049.7,2048.3,0.46621355]
["bitfinex","ETHUSD",1773167719898,2.26270758,2049.7,2048.5,0.46621355]
["bitfinex","ETHUSD",1773167720211,4.87830527,2049.9,2048.6,0.51502737]
["bitfinex","ETHUSD",1773167720404,1.2196776,2049.8,2048.6,0.46621355]
["bitfinex","ETHUSD",1773167720734,1.2194527,2050.1,2048.6,0.46621355]
["bitfinex","ETHUSD",1773167720904,1.2194527,2050.1,2048.9,1.22016691]
["bitfinex","ETHUSD",1773167721105,1.2194527,2050.1,2049.0,0.01920275]
["bitfinex","ETHUSD",1773167721310,1.2194527,2050.1,2049.0,0.4854163]
["bitfinex","ETHUSD",1773167721933,1.2194527,2050.1,2049.0,0.51501784]
["bitfinex","ETHUSD",1773167722625,2.2614375,2050.2,2049.1,0.46621355]
["bitfinex","ETHUSD",1773167722828,2.26140134,2050.2,2049.1,0.46621355]
["bitfinex","ETHUSD",1773167723031,4.87687724,2050.5,2049.3,0.46621355]
["bitfinex","ETHUSD",1773167723230,7.25968836,2050.5,2049.3,0.46621355]
["bitfinex","ETHUSD",1773167723405,4.87687724,2050.5,2049.3,0.46621355]
["bitfinex","ETHUSD",1773167723929,0.49288456,2050.2,2049.0,1.22009432]
["bitfinex","ETHUSD",1773167724131,1.042,2050.1,2049.0,1.22009432]
["bitfinex","ETHUSD",1773167724302,0.49288456,2050.0,2048.4,0.46621355]
["bitfinex","ETHUSD",1773167724509,2.38281112,2049.6,2048.3,0.46621355]
["bitfinex","ETHUSD",1773167724705,2.68549527,2049.7,2048.4,0.48182775]
["bitfinex","ETHUSD",1773167724917,1.21975019,2049.6,2048.5,1.68661872]
["bitfinex","ETHUSD",1773167725118,1.21975019,2049.6,2048.6,0.01561267]
["bitfinex","ETHUSD",1773167725320,4.87854812,2049.8,2048.6,0.48182622]
["bitfinex","ETHUSD",1773167725533,2.26155762,2050.0,2048.8,0.46621355]
["bitfinex","ETHUSD",1773167725714,2.26155762,2050.0,2049.0,0.46621355]
["bitfinex","ETHUSD",1773167727136,2.26155762,2050.0,2049.0,1.68629811]
["bitfinex","ETHUSD",1773167727322,2.26155762,2050.0,2049.1,0.46621355]
["bitfinex","ETHUSD",1773167727908,1.21909591,2050.7,2049.4,0.46621355]
["bitfinex","ETHUSD",1773167729141,4.87638367,2050.8,2049.5,1.68602325]
["bitfinex","ETHUSD",1773167729445,2.87569568,2050.3,2049.1,1.68621698]
["bitfinex","ETHUSD",1773167729740,1.041,2050.2,2049.2,0.46621355]
["bitfinex","ETHUSD",1773167730311,1.53388456,2050.2,2049.1,1.22000343]
["bitfinex","ETHUSD",1773167730511,0.49288456,2049.6,2048.3,1.68673788]
["bitfinex","ETHUSD",1773167730706,2.38281112,2049.7,2048.3,0.46621355]
["bitfinex","ETHUSD",1773167730707,1.041,2049.5,2048.3,0.46621355]
["bitfinex","ETHUSD",1773167730912,1.041,2049.5,2047.8,4.8828771]
["bitfinex","ETHUSD",1773167730913,2.87569568,2049.1,2047.9,1.22185115]
["bitfinex","ETHUSD",1773167731218,1.041,2049.5,2047.9,1.22185115]
["bitfinex","ETHUSD",1773167731219,1.21986923,2049.4,2048.2,0.46621355]
["bitfinex","ETHUSD",1773167731411,0.49288456,2049.5,2048.3,0.46621355]
["bitfinex","ETHUSD",1773167731412,1.21985166,2049.5,2048.3,0.46621355]
["bitfinex","ETHUSD",1773167731607,1.21985166,2049.5,2048.4,0.46621355]
["bitfinex","ETHUSD",1773167731935,1.21977586,2049.6,2048.4,0.46621355]
["bitfinex","ETHUSD",1773167732141,1.21977586,2049.6,2048.7,0.46621355]
["bitfinex","ETHUSD",1773167732509,2.26073495,2049.7,2048.8,0.5150226]
["bitfinex","ETHUSD",1773167733339,2.26073495,2049.7,2048.9,1.22016691]
["bitfinex","ETHUSD",1773167733542,2.26073495,2049.7,2048.8,0.46621355]
["bitfinex","ETHUSD",1773167733738,2.26073495,2049.7,2048.5,1.22040517]
["bitfinex","ETHUSD",1773167734042,2.75361951,2049.7,2048.5,1.22040517]
["bitfinex","ETHUSD",1773167734339,2.75361951,2049.7,2048.4,1.68663213]
["bitfinex","ETHUSD",1773167734340,0.49288456,2049.6,2048.4,1.68663213]
["bitfinex","ETHUSD",1773167734717,2.26073495,2049.7,2048.4,1.68663213]
["bitfinex","ETHUSD",1773167734919,2.26073495,2049.7,2048.5,0.50901996]
["bitfinex","ETHUSD",1773167735132,1.2195996,2049.9,2048.7,0.46621355]
["bitfinex","ETHUSD",1773167735416,0.001,2050.0,2049.1,1.68626137]
["bitfinex","ETHUSD",1773167735722,0.001,2050.0,2049.2,0.0479887]
["bitfinex","ETHUSD",1773167736128,0.001,2050.0,2049.2,0.51420225]
["bitfinex","ETHUSD",1773167737348,0.001,2050.0,2049.3,1.21992875]
["bitfinex","ETHUSD",1773167737648,0.001,2050.0,2048.9,1.22016691]
["bitfinex","ETHUSD",1773167737818,0.001,2050.0,2049.0,0.46621355]
["bitfinex","ETHUSD",1773167738260,0.001,2050.0,2048.9,1.22016691]
["bitfinex","ETHUSD",1773167738755,0.001,2050.0,2048.9,1.68638046]
["bitfinex","ETHUSD",1773167738928,0.001,2050.0,2049.0,0.46621355]
["bitfinex","ETHUSD",1773167739133,0.49288456,2049.8,2048.3,0.46621355]
["bitfinex","ETHUSD",1773167739332,0.49288456,2049.5,2048.0,0.46621355]
["bitfinex","ETHUSD",1773167739537,0.49288456,2049.2,2047.7,0.0011]
["bitfinex","ETHUSD",1773167739722,0.49288456,2049.2,2047.9,1.22185528]
["bitfinex","ETHUSD",1773167740047,0.49288456,2049.2,2047.9,1.68806883]
["bitfinex","ETHUSD",1773167740251,0.49288456,2049.2,2047.9,1.68804415]
["bitfinex","ETHUSD",1773167740418,0.49288456,2049.2,2048.0,0.04882812]
["bitfinex","ETHUSD",1773167741151,0.49288456,2049.2,2047.9,1.68807102]
["bitfinex","ETHUSD",1773167741333,0.49288456,2049.0,2047.9,0.0011]
["bitfinex","ETHUSD",1773167741534,0.49288456,2048.9,2047.9,0.0011]
["bitfinex","ETHUSD",1773167741731,1.22004782,2049.1,2047.9,0.0011]
["bitfinex","ETHUSD",1773167741951,1.22004782,2049.1,2047.9,0.0499305]
["bitfinex","ETHUSD",1773167742355,1.71293238,2049.1,2047.9,0.0011]
["bitfinex","ETHUSD",1773167742528,0.49288456,2049.0,2047.9,0.0011]
["bitfinex","ETHUSD",1773167743664,1.22016691,2048.9,2047.9,0.0011]
["bitfinex","ETHUSD",1773167743876,1.22016691,2048.9,2047.9,0.51614405]
["bitfinex","ETHUSD",1773167744029,1.04,2049.4,2047.9,0.46731355]
["bitfinex","ETHUSD",1773167744230,1.21992875,2049.3,2048.0,0.51504167]
["bitfinex","ETHUSD",1773167744479,2.25987451,2049.4,2048.4,0.46621355]
["bitfinex","ETHUSD",1773167744834,2.25987451,2049.4,2048.5,0.0488162]
["bitfinex","ETHUSD",1773167745371,1.21957168,2049.9,2048.7,0.46621355]
["bitfinex","ETHUSD",1773167745668,1.21957168,2049.9,2048.8,1.22022647]
["bitfinex","ETHUSD",1773167745969,1.21957168,2049.9,2048.8,1.68644002]
["bitfinex","ETHUSD",1773167746562,0.001,2049.8,2048.8,1.68644002]
["bitfinex","ETHUSD",1773167747135,0.001,2049.8,2048.9,0.51502022]
["bitfinex","ETHUSD",1773167747649,0.001,2049.8,2049.1,0.48896468]
["bitfinex","ETHUSD",1773167748844,0.001,2049.8,2048.8,4.88087545]
["bitfinex","ETHUSD",1773167749175,0.001,2049.8,2048.7,0.49006468]
["bitfinex","ETHUSD",1773167749376,0.001,2049.8,2049.0,0.49506235]
["bitfinex","ETHUSD",1773167749553,0.001,2050.0,2049.2,0.49506235]
["bitfinex","ETHUSD",1773167749976,0.001,2050.0,2049.3,1.7149911]
["bitfinex","ETHUSD",1773167750583,0.001,2050.0,2049.4,0.49506235]
["bitfinex","ETHUSD",1773167752273,0.001,2050.0,2049.5,1.2198097]
["bitfinex","ETHUSD",1773167752461,0.001,2050.0,2049.6,0.49506235]
["bitfinex","ETHUSD",1773167752859,0.001,2050.0,2049.5,1.2198097]
["bitfinex","ETHUSD",1773167753061,0.001,2050.0,2049.2,1.21998422]
["bitfinex","ETHUSD",1773167753384,0.001,2050.0,2049.4,0.49506235]
["bitfinex","ETHUSD",1773167754291,0.001,2050.0,2049.4,1.71489596]
["bitfinex","ETHUSD",1773167755161,0.001,2050.0,2049.0,0.49506235]
["bitfinex","ETHUSD",1773167756274,0.001,2050.0,2049.0,1.71512055]
["bitfinex","ETHUSD",1773167756603,0.001,2050.0,2049.3,0.49506235]
["bitfinex","ETHUSD",1773167757008,0.001,2050.0,2049.0,0.49506235]
["bitfinex","ETHUSD",1773167758069,0.001,2050.0,2048.7,1.22135168]
["bitfinex","ETHUSD",1773167758070,0.49730136,2050.0,2048.7,0.0011]
["bitfinex","ETHUSD",1773167758277,1.21957168,2049.9,2048.7,0.0011]
["bitfinex","ETHUSD",1773167758569,2.3839084,2049.8,2048.7,0.0011]
["bitfinex","ETHUSD",1773167758776,2.3839084,2049.5,2048.7,0.0011]
["bitfinex","ETHUSD",1773167759074,2.88020976,2049.8,2048.7,0.0011]
["bitfinex","ETHUSD",1773167759380,2.3839084,2049.5,2048.7,0.0011]
["bitfinex","ETHUSD",1773167760185,3.91720976,2049.8,2048.7,0.0011]
["bitfinex","ETHUSD",1773167760397,3.91720976,2049.8,2049.2,0.0011]
["bitfinex","ETHUSD",1773167760398,1.21969068,2049.7,2049.2,0.0011]
["bitfinex","ETHUSD",1773167760815,1.22067865,2049.8,2049.2,0.0011]
["bitfinex","ETHUSD",1773167761013,3.60458705,2049.8,2049.2,0.0011]
["bitfinex","ETHUSD",1773167762278,1.21986923,2049.4,2048.7,0.0011]
["bitfinex","ETHUSD",1773167762613,2.3839084,2048.8,2048.2,0.0011]
["bitfinex","ETHUSD",1773167762779,2.3839084,2049.1,2048.2,0.0011]
["bitfinex","ETHUSD",1773167763383,2.3839084,2048.8,2047.9,1.2218601]
["bitfinex","ETHUSD",1773167763580,2.3839084,2048.5,2047.7,0.0011]
["bitfinex","ETHUSD",1773167763777,2.3839084,2048.5,2047.7,1.22197705]
["bitfinex","ETHUSD",1773167764008,2.3839084,2048.5,2047.7,0.0011]
["bitfinex","ETHUSD",1773167764208,1.036,2048.6,2047.7,1.22196592]
["bitfinex","ETHUSD",1773167764514,2.25635642,2048.6,2047.8,0.04883289]
["bitfinex","ETHUSD",1773167764738,2.3839084,2048.5,2047.7,0.0011]
["bitfinex","ETHUSD",1773167764897,2.3839084,2048.5,2047.3,0.0011]
["bitfinex","ETHUSD",1773167764898,2.3839084,2048.1,2047.3,0.0011]
["bitfinex","ETHUSD",1773167765080,2.3839084,2048.1,2047.0,1.71743935]
["bitfinex","ETHUSD",1773167765415,2.3839084,2048.1,2047.1,0.49506235]
["bitfinex","ETHUSD",1773167765618,0.065536,2048.5,2047.2,0.54184752]
["bitfinex","ETHUSD",1773167765782,2.25635642,2048.6,2047.2,0.49506235]
["bitfinex","ETHUSD",1773167765982,2.3839084,2048.4,2047.2,0.49506235]
["bitfinex","ETHUSD",1773167766215,2.3839084,2048.1,2047.0,1.222377]
["bitfinex","ETHUSD",1773167766415,1.22070312,2048.0,2047.0,0.0011]
["bitfinex","ETHUSD",1773167766618,2.3839084,2047.8,2047.0,0.0011]
["bitfinex","ETHUSD",1773167766818,3.4189084,2047.8,2047.0,0.0011]
["bitfinex","ETHUSD",1773167767180,2.3839084,2047.5,2047.0,0.0011]
["bitfinex","ETHUSD",1773167767387,1.035,2047.8,2047.0,0.49616235]
["bitfinex","ETHUSD",1773167767719,1.035,2047.8,2047.1,0.54391194]
["bitfinex","ETHUSD",1773167767938,1.035,2048.4,2047.1,0.54391194]
["bitfinex","ETHUSD",1773167768242,1.035,2048.4,2047.1,0.49506235]
["bitfinex","ETHUSD",1773167768383,1.035,2048.4,2047.3,0.49506235]
["bitfinex","ETHUSD",1773167768721,1.22022647,2048.8,2047.5,0.49506235]
["bitfinex","ETHUSD",1773167768882,1.22022647,2048.8,2047.6,0.54390001]
["bitfinex","ETHUSD",1773167769314,1.22022647,2048.8,2047.7,0.04883527]
["bitfinex","ETHUSD",1773167769514,2.3839084,2048.4,2047.7,0.04883527]
["bitfinex","ETHUSD",1773167769826,2.3839084,2048.7,2047.3,0.49506235]
["bitfinex","ETHUSD",1773167769979,2.3839084,2048.7,2047.4,0.54390478]
["bitfinex","ETHUSD",1773167770179,1.22022647,2048.8,2047.4,0.49506235]
["bitfinex","ETHUSD",1773167770421,1.22022647,2048.8,2047.7,1.71594431]
["bitfinex","ETHUSD",1773167770628,1.22022647,2048.8,2047.8,0.04883289]
["bitfinex","ETHUSD",1773167770813,1.22022647,2048.8,2047.8,0.54389524]
["bitfinex","ETHUSD",1773167770984,1.22022647,2048.8,2047.8,0.49506235]
["bitfinex","ETHUSD",1773167771437,1.22022647,2048.8,2047.8,0.54389524]
["bitfinex","ETHUSD",1773167772181,2.38340692,2048.5,2047.8,0.49506235]
["bitfinex","ETHUSD",1773167772402,1.22022647,2048.8,2047.4,0.49506235]
["bitfinex","ETHUSD",1773167772693,2.25514288,2049.0,2047.5,0.54390239]
["bitfinex","ETHUSD",1773167772909,2.25514288,2049.0,2047.8,0.49506235]
["bitfinex","ETHUSD",1773167773048,1.22005299,2049.1,2048.0,0.49506235]
["bitfinex","ETHUSD",1773167773249,3.60345991,2049.1,2048.0,0.49506235]
["bitfinex","ETHUSD",1773167773498,4.00178627,2049.2,2048.2,0.49506235]
["bitfinex","ETHUSD",1773167773675,1.22003502,2049.2,2048.2,0.49506235]
["bitfinex","ETHUSD",1773167773866,2.38340692,2049.0,2048.2,0.49506235]
["bitfinex","ETHUSD",1773167774064,0.001,2048.6,2048.2,0.49506235]
["bitfinex","ETHUSD",1773167774261,0.001,2048.6,2047.5,0.0011]
["bitfinex","ETHUSD",1773167774574,2.38340692,2048.4,2047.5,0.0011]
["bitfinex","ETHUSD",1773167774774,2.38340692,2047.8,2047.3,0.0011]
["bitfinex","ETHUSD",1773167774980,2.38340692,2048.1,2047.3,0.0011]
["bitfinex","ETHUSD",1773167775295,2.38340692,2047.8,2047.0,1.222399]
["bitfinex","ETHUSD",1773167775451,2.38340692,2047.8,2047.0,0.0011]
["bitfinex","ETHUSD",1773167775650,2.38340692,2047.8,2047.0,1.23823564]
["bitfinex","ETHUSD",1773167775852,2.38340692,2047.8,2047.0,1.22238926]
["bitfinex","ETHUSD",1773167776103,2.38340692,2047.8,2047.0,0.0011]
["bitfinex","ETHUSD",1773167776385,0.49630136,2048.5,2047.1,0.49506235]
["bitfinex","ETHUSD",1773167776579,1.22046475,2048.4,2047.3,1.2211205]
["bitfinex","ETHUSD",1773167776784,7.26626593,2048.6,2047.4,0.50883011]
["bitfinex","ETHUSD",1773167776785,0.001,2048.6,2047.4,0.50883011]
["bitfinex","ETHUSD",1773167777165,1.2201405,2049.0,2048.0,0.49506235]
["bitfinex","ETHUSD",1773167777471,2.2549743,2049.3,2048.1,0.51477488]
["bitfinex","ETHUSD",1773167777671,2.25493537,2049.3,2048.2,2.87846927]
["bitfinex","ETHUSD",1773167777876,1.2198097,2049.5,2048.3,0.49506235]
["bitfinex","ETHUSD",1773167778084,2.25470717,2049.7,2048.6,0.49506235]
["bitfinex","ETHUSD",1773167778630,2.25470717,2049.7,2048.7,1.22028603]
["bitfinex","ETHUSD",1773167778886,2.25470717,2049.7,2048.3,4.88204648]
["bitfinex","ETHUSD",1773167778887,2.25470717,2049.7,2048.3,1.71558668]
["bitfinex","ETHUSD",1773167779392,2.38340692,2049.2,2048.3,1.71558668]
["bitfinex","ETHUSD",1773167779558,2.38299744,2049.6,2048.3,1.71558668]
["bitfinex","ETHUSD",1773167779962,2.25470717,2049.7,2048.4,0.48537937]
["bitfinex","ETHUSD",1773167780555,0.001,2049.8,2048.6,0.48537937]
["bitfinex","ETHUSD",1773167780786,0.001,2049.8,2048.9,0.48537937]
["bitfinex","ETHUSD",1773167780989,1.22067217,2049.8,2048.9,0.48537937]
["bitfinex","ETHUSD",1773167781387,1.22067217,2049.8,2048.5,1.22040517]
["bitfinex","ETHUSD",1773167781585,1.22067217,2049.8,2048.5,1.70578454]
["bitfinex","ETHUSD",1773167782186,1.22067217,2049.8,2048.6,0.48537937]
["bitfinex","ETHUSD",1773167782400,0.001,2049.8,2048.8,2.38299744]
["bitfinex","ETHUSD",1773167782598,0.001,2050.0,2049.2,0.48537937]
["bitfinex","ETHUSD",1773167783595,1.21879875,2051.2,2049.8,2.86837681]
["bitfinex","ETHUSD",1773167783777,1.21879875,2051.2,2049.9,0.48537937]
["bitfinex","ETHUSD",1773167784714,1.21862052,2051.5,2050.1,0.48537937]
["bitfinex","ETHUSD",1773167785400,1.21862052,2051.5,2050.2,0.48537937]
["bitfinex","ETHUSD",1773167785604,1.034,2051.6,2050.2,0.48537937]
["bitfinex","ETHUSD",1773167785801,1.21853384,2051.7,2050.5,0.48537937]
["bitfinex","ETHUSD",1773167786701,1.68905019,2052.0,2050.6,1.21915536]
["bitfinex","ETHUSD",1773167787092,1.68905019,2052.0,2050.0,8.46236474]
["bitfinex","ETHUSD",1773167787093,2.38299744,2051.6,2050.1,1.2194527]
["bitfinex","ETHUSD",1773167787299,0.47072661,2051.8,2050.1,1.2194527]
["bitfinex","ETHUSD",1773167787506,1.21832358,2052.0,2050.4,0.48537937]
["bitfinex","ETHUSD",1773167787720,1.21832358,2052.0,2050.7,0.48537937]
["bitfinex","ETHUSD",1773167788234,1.033,2052.1,2051.0,0.48537937]
["bitfinex","ETHUSD",1773167788504,1.68845676,2053.0,2051.6,0.48537937]
["bitfinex","ETHUSD",1773167788683,1.68845676,2053.0,2051.7,1.21850173]
["bitfinex","ETHUSD",1773167789007,1.68845676,2053.0,2051.3,4.87479279]
["bitfinex","ETHUSD",1773167789008,0.47072661,2052.8,2051.3,4.87479279]
["bitfinex","ETHUSD",1773167789207,1.21773015,2053.0,2051.4,0.48537937]
["bitfinex","ETHUSD",1773167789503,0.47072661,2052.9,2051.4,0.48537937]
["bitfinex","ETHUSD",1773167790005,0.47072661,2052.9,2051.3,4.87479279]
["bitfinex","ETHUSD",1773167790198,0.47072661,2052.9,2051.4,0.48537937]
["bitfinex","ETHUSD",1773167790694,0.1604499,2053.1,2052.1,0.48537937]
["bitfinex","ETHUSD",1773167790871,0.32535503,2053.3,2052.4,0.48537937]
["bitfinex","ETHUSD",1773167791075,0.47072661,2054.3,2052.7,0.48537937]
["bitfinex","ETHUSD",1773167791404,2.85372405,2054.3,2052.4,0.48537937]
["bitfinex","ETHUSD",1773167791574,0.47072661,2053.9,2052.2,2.51840894]
["bitfinex","ETHUSD",1773167791777,2.85372405,2053.7,2052.2,2.51840894]
["bitfinex","ETHUSD",1773167792002,1.032,2053.6,2052.2,2.51840894]
["bitfinex","ETHUSD",1773167792377,0.47072661,2053.5,2052.2,2.51840894]
["bitfinex","ETHUSD",1773167792578,1.50272661,2053.6,2052.2,2.51840894]
["bitfinex","ETHUSD",1773167792805,1.68816025,2053.5,2052.3,1.21814549]
["bitfinex","ETHUSD",1773167793011,2.85372405,2053.4,2051.8,1.21844234]
["bitfinex","ETHUSD",1773167793213,1.68785083,2054.1,2052.7,2.38299744]
["bitfinex","ETHUSD",1773167793383,4.86809233,2054.4,2052.9,0.48537937]
["bitfinex","ETHUSD",1773167793384,1.21690031,2054.4,2052.9,0.48537937]
["bitfinex","ETHUSD",1773167794202,1.21690031,2054.4,2053.0,2.86837681]
["bitfinex","ETHUSD",1773167794410,1.32666843,2055.0,2053.7,2.38299744]
["bitfinex","ETHUSD",1773167794583,2.54326983,2055.0,2053.7,2.86837681]
["bitfinex","ETHUSD",1773167794783,2.54326983,2055.0,2053.8,1.21725581]
["bitfinex","ETHUSD",1773167795107,1.32666843,2055.0,2053.8,1.21725581]
["bitfinex","ETHUSD",1773167795508,1.32666843,2055.0,2054.0,2.38299744]
["bitfinex","ETHUSD",1773167795704,2.54321521,2055.0,2053.8,1.21725581]
["bitfinex","ETHUSD",1773167796112,2.54321521,2055.0,2053.7,1.21727426]
["bitfinex","ETHUSD",1773167796519,1.12666843,2055.0,2054.2,2.38299744]
["bitfinex","ETHUSD",1773167796683,1.12666843,2055.0,2054.2,1.21701879]
["bitfinex","ETHUSD",1773167796887,1.12666843,2055.0,2054.2,3.60001623]
["bitfinex","ETHUSD",1773167797097,1.21618992,2055.6,2054.2,4.0853956]
["bitfinex","ETHUSD",1773167797437,7.46126529,2056.0,2054.2,4.0853956]
["bitfinex","ETHUSD",1773167797438,1.03,2056.3,2055.0,2.38299744]
["bitfinex","ETHUSD",1773167797635,2.01342752,2056.6,2055.0,2.86837681]
["bitfinex","ETHUSD",1773167797934,0.47072661,2056.4,2054.5,2.86837681]
["bitfinex","ETHUSD",1773167798112,0.47072661,2056.4,2054.2,1.21701879]
["bitfinex","ETHUSD",1773167798113,0.47072661,2056.4,2054.8,2.38299744]
["bitfinex","ETHUSD",1773167798309,0.47072661,2056.2,2054.3,0.48537937]
["bitfinex","ETHUSD",1773167798522,0.47072661,2056.2,2054.9,2.38299744]
["bitfinex","ETHUSD",1773167798724,0.47072661,2056.2,2054.2,3.66555223]
["bitfinex","ETHUSD",1773167798725,0.47072661,2055.6,2054.1,2.51840894]
["bitfinex","ETHUSD",1773167798911,0.47072661,2055.3,2053.7,3.73568055]
["bitfinex","ETHUSD",1773167799429,0.47072661,2055.8,2053.9,0.63486436]
["bitfinex","ETHUSD",1773167799603,0.47072661,2055.8,2054.1,0.48537937]
["bitfinex","ETHUSD",1773167799805,0.47072661,2055.8,2053.9,2.38299744]
["bitfinex","ETHUSD",1773167800438,0.47072661,2055.5,2053.8,0.48537937]
["bitfinex","ETHUSD",1773167800603,0.47072661,2055.2,2053.7,3.73568055]
["bitfinex","ETHUSD",1773167800803,2.24748581,2055.1,2053.7,3.73568055]
["bitfinex","ETHUSD",1773167801036,0.47072661,2055.0,2053.7,3.73568055]
["bitfinex","ETHUSD",1773167801533,0.47072661,2055.0,2053.6,1.21732744]
["bitfinex","ETHUSD",1773167801739,0.47072661,2054.9,2053.4,1.21749293]
["bitfinex","ETHUSD",1773167802039,2.24748581,2055.1,2053.6,2.38299744]
["bitfinex","ETHUSD",1773167802234,0.47072661,2055.2,2053.6,2.38299744]
["bitfinex","ETHUSD",1773167802444,0.47072661,2055.2,2053.5,0.48537937]
["bitfinex","ETHUSD",1773167802947,0.47072661,2054.9,2053.2,4.87030568]
["bitfinex","ETHUSD",1773167803642,0.47072661,2054.6,2053.2,4.87030568]
["bitfinex","ETHUSD",1773167803940,2.85372405,2053.3,2052.6,0.0011]
["bitfinex","ETHUSD",1773167804149,0.47072661,2053.2,2051.8,1.21844234]
["bitfinex","ETHUSD",1773167804705,0.47072661,2053.2,2051.6,4.87404766]
["bitfinex","ETHUSD",1773167804706,0.47072661,2053.0,2051.6,1.21856112]
["bitfinex","ETHUSD",1773167804905,0.47072661,2053.0,2051.7,0.04874006]
["bitfinex","ETHUSD",1773167805109,0.47072661,2053.0,2051.6,1.21856112]
["bitfinex","ETHUSD",1773167806146,0.47072661,2053.0,2051.7,0.04874006]
["bitfinex","ETHUSD",1773167806440,1.21767083,2053.1,2051.9,2.37441804]
["bitfinex","ETHUSD",1773167806806,4.87068335,2053.3,2052.0,1.21832358]
["bitfinex","ETHUSD",1773167807119,4.87068335,2053.3,2052.0,1.26705652]
["bitfinex","ETHUSD",1773167807322,4.87068335,2053.3,2052.0,1.21832358]
["bitfinex","ETHUSD",1773167807528,4.87068335,2053.3,2051.6,1.21852502]
["bitfinex","ETHUSD",1773167807529,0.45456329,2052.9,2051.6,1.21852502]
["bitfinex","ETHUSD",1773167808110,0.45456329,2052.9,2051.3,1.21873933]
["bitfinex","ETHUSD",1773167808342,4.87068335,2053.3,2051.3,3.59315737]
["bitfinex","ETHUSD",1773167808343,0.45456329,2052.6,2051.3,3.59315737]
["bitfinex","ETHUSD",1773167808846,1.21802679,2052.5,2051.3,3.59315737]
["bitfinex","ETHUSD",1773167809044,1.2179753,2052.6,2051.3,3.59315737]
["bitfinex","ETHUSD",1773167809553,1.2179753,2052.6,2051.4,0.04874719]
["bitfinex","ETHUSD",1773167809731,1.2179753,2052.6,2051.3,3.59315737]
["bitfinex","ETHUSD",1773167809938,1.2179753,2052.6,2051.4,0.04874719]
["bitfinex","ETHUSD",1773167810150,1.2179753,2052.6,2051.3,3.59315737]
["bitfinex","ETHUSD",1773167810151,1.67891657,2052.6,2051.5,0.04874482]
["bitfinex","ETHUSD",1773167810447,1.67891657,2052.6,2050.9,1.2189176]
["bitfinex","ETHUSD",1773167810448,0.46094127,2052.5,2050.9,1.2189176]
["bitfinex","ETHUSD",1773167810618,0.46094127,2051.1,2050.0,2.46359514]
["bitfinex","ETHUSD",1773167810826,2.37441804,2051.2,2049.7,1.21969068]
["bitfinex","ETHUSD",1773167810827,1.21909591,2050.7,2049.7,1.21969068]
["bitfinex","ETHUSD",1773167811227,1.68003718,2050.7,2049.3,4.87924097]
["bitfinex","ETHUSD",1773167811464,1.68003718,2050.7,2049.4,1.21986923]
["bitfinex","ETHUSD",1773167811465,0.46094127,2050.6,2049.4,1.21986923]
["bitfinex","ETHUSD",1773167811674,0.46094127,2050.6,2049.1,1.22004782]
["bitfinex","ETHUSD",1773167811822,0.46094127,2050.6,2049.2,0.04879953]
["bitfinex","ETHUSD",1773167812021,0.46094127,2050.6,2049.1,1.22004782]
["bitfinex","ETHUSD",1773167812543,0.46094127,2050.3,2049.1,1.22004782]
["bitfinex","ETHUSD",1773167812755,0.46094127,2050.3,2049.2,0.04879953]
["bitfinex","ETHUSD",1773167813088,1.21930968,2050.4,2049.3,1.21992875]
["bitfinex","ETHUSD",1773167813943,2.25822246,2050.5,2049.4,0.04879476]
["bitfinex","ETHUSD",1773167814171,2.25822246,2050.5,2049.3,1.22102875]
["bitfinex","ETHUSD",1773167814532,0.46094127,2050.8,2049.3,1.22102875]
["bitfinex","ETHUSD",1773167814732,0.46094127,2049.9,2049.0,0.0011]
["bitfinex","ETHUSD",1773167814932,0.46094127,2049.9,2048.5,0.0011]
["bitfinex","ETHUSD",1773167814933,0.46094127,2049.3,2048.5,0.0011]
["bitfinex","ETHUSD",1773167815849,0.46094127,2049.2,2048.5,0.0011]
["bitfinex","ETHUSD",1773167816862,0.46094127,2049.0,2048.5,0.0011]
["bitfinex","ETHUSD",1773167817059,2.37441804,2048.5,2047.2,4.88471228]
["bitfinex","ETHUSD",1773167817261,0.46094127,2048.4,2047.1,1.2212398]
["bitfinex","ETHUSD",1773167817563,0.46094127,2048.4,2047.2,0.02455445]
["bitfinex","ETHUSD",1773167817766,0.46094127,2048.4,2047.2,0.02455207]
["bitfinex","ETHUSD",1773167817935,0.46094127,2048.4,2047.1,1.2212398]
["bitfinex","ETHUSD",1773167818445,0.46094127,2049.0,2047.3,2.37441804]
["bitfinex","ETHUSD",1773167819035,0.46094127,2048.8,2047.4,1.24559385]
["bitfinex","ETHUSD",1773167819368,0.46094127,2047.6,2047.0,1.2223882]
["bitfinex","ETHUSD",1773167819663,0.46094127,2047.6,2047.0,0.0011]
["bitfinex","ETHUSD",1773167819974,0.46094127,2047.6,2046.8,4.88674696]
["bitfinex","ETHUSD",1773167820275,0.46094127,2047.6,2046.8,0.0011]
["bitfinex","ETHUSD",1773167820444,0.46094127,2047.6,2046.8,1.22249802]
["bitfinex","ETHUSD",1773167820637,0.46094127,2047.6,2046.1,4.88688226]
["bitfinex","ETHUSD",1773167820838,0.46094127,2047.6,2045.9,3.98466978]
["bitfinex","ETHUSD",1773167820839,1.2212398,2047.1,2046.0,4.88686898]
["bitfinex","ETHUSD",1773167821144,1.68216236,2047.2,2046.0,4.88686898]
["bitfinex","ETHUSD",1773167821446,0.46094127,2047.2,2046.0,4.88686898]
["bitfinex","ETHUSD",1773167821647,0.46094127,2047.7,2046.0,4.88686898]
["bitfinex","ETHUSD",1773167821859,0.78760439,2048.2,2046.2,0.62261032]
["bitfinex","ETHUSD",1773167822062,0.78760439,2048.2,2046.5,2.84754337]
["bitfinex","ETHUSD",1773167822848,2.00820782,2048.2,2046.5,2.84754337]
["bitfinex","ETHUSD",1773167823161,0.78760439,2048.2,2046.9,2.37441804]
["bitfinex","ETHUSD",1773167823342,0.78760439,2048.2,2047.0,1.17256638]
["bitfinex","ETHUSD",1773167823704,0.32666312,2048.2,2047.0,0.02456638]
["bitfinex","ETHUSD",1773167823871,0.32666312,2048.2,2046.9,2.37441804]
["bitfinex","ETHUSD",1773167824182,0.46094127,2048.0,2046.6,1.22153816]
["bitfinex","ETHUSD",1773167824487,0.46094127,2047.6,2046.6,1.22153816]
["bitfinex","ETHUSD",1773167824694,0.46094127,2047.6,2046.3,1.22171724]
["bitfinex","ETHUSD",1773167824976,0.46094127,2047.4,2045.8,1.22311583]
["bitfinex","ETHUSD",1773167825177,0.46094127,2047.3,2045.8,1.22311583]
["bitfinex","ETHUSD",1773167825480,0.46094127,2047.0,2045.8,1.2477443]
["bitfinex","ETHUSD",1773167825776,0.46094127,2047.0,2045.8,1.22311583]
["bitfinex","ETHUSD",1773167826270,0.46094127,2046.8,2045.8,1.22311583]
["bitfinex","ETHUSD",1773167827168,0.46094127,2046.8,2045.9,0.02463918]
["bitfinex","ETHUSD",1773167827169,1.68236602,2046.8,2045.9,0.02463918]
["bitfinex","ETHUSD",1773167827362,1.68236376,2046.8,2045.9,0.02463918]
["bitfinex","ETHUSD",1773167827564,0.46094127,2046.8,2045.9,0.02463918]
["bitfinex","ETHUSD",1773167827779,0.46094127,2046.8,2045.8,1.22311583]
["bitfinex","ETHUSD",1773167828070,1.68236612,2046.8,2045.8,1.22311583]
["bitfinex","ETHUSD",1773167828694,2.83535931,2046.0,2045.5,0.0011]
["bitfinex","ETHUSD",1773167828978,2.83535931,2046.0,2045.3,0.0011]
["bitfinex","ETHUSD",1773167828979,0.46094127,2045.9,2045.3,0.0011]
["bitfinex","ETHUSD",1773167829149,2.37441804,2046.0,2045.3,0.0011]
["bitfinex","ETHUSD",1773167829150,2.72964802,2046.4,2045.3,0.0011]
["bitfinex","ETHUSD",1773167829347,0.46094127,2046.3,2045.3,0.0011]
["bitfinex","ETHUSD",1773167829551,0.46094127,2046.2,2045.3,0.0011]
["bitfinex","ETHUSD",1773167830241,0.46094127,2045.9,2045.3,0.0011]
["bitfinex","ETHUSD",1773167830663,2.72960247,2046.4,2045.3,0.0011]
["bitfinex","ETHUSD",1773167830847,4.64307924,2046.4,2045.3,0.0011]
["bitfinex","ETHUSD",1773167831051,1.68271822,2046.2,2045.3,0.0011]
["bitfinex","ETHUSD",1773167831470,0.46094127,2046.0,2045.9,0.0011]
["bitfinex","ETHUSD",1773167831782,0.46094127,2045.8,2045.6,0.0011]
["bitfinex","ETHUSD",1773167831981,0.46094127,2045.8,2045.0,0.0011]
["bitfinex","ETHUSD",1773167832776,5.09099627,2045.9,2044.8,0.0011]
["bitfinex","ETHUSD",1773167832777,0.52647727,2045.4,2044.8,0.0011]
["bitfinex","ETHUSD",1773167832976,0.52647727,2045.4,2044.3,0.0011]
["bitfinex","ETHUSD",1773167832977,2.37441804,2044.9,2044.3,0.0011]
["bitfinex","ETHUSD",1773167833183,1.68355472,2044.8,2044.0,0.0011]
["bitfinex","ETHUSD",1773167833372,0.46094127,2044.7,2044.0,0.0011]
["bitfinex","ETHUSD",1773167833679,0.46094127,2045.5,2044.0,0.02585275]
["bitfinex","ETHUSD",1773167833880,2.37441804,2045.1,2044.0,0.0011]
["bitfinex","ETHUSD",1773167834175,0.46094127,2045.0,2044.0,0.0011]
["bitfinex","ETHUSD",1773167835199,1.22255367,2044.9,2044.0,0.0011]
["bitfinex","ETHUSD",1773167835698,0.46094127,2044.5,2043.9,0.85099042]
["bitfinex","ETHUSD",1773167836288,0.46094127,2044.5,2042.9,5.05538617]
["bitfinex","ETHUSD",1773167836289,2.83535931,2044.3,2043.0,0.02477441]
["bitfinex","ETHUSD",1773167836597,2.83535931,2044.3,2043.0,1.22366716]
["bitfinex","ETHUSD",1773167836598,0.46094127,2044.3,2043.0,1.22366716]
["bitfinex","ETHUSD",1773167836897,1.50694127,2044.8,2043.0,1.22366716]
["bitfinex","ETHUSD",1773167837198,0.46094127,2045.1,2043.5,1.22339124]
["bitfinex","ETHUSD",1773167837772,1.22237433,2045.2,2043.6,0.02364138]
["bitfinex","ETHUSD",1773167837773,0.52647727,2044.5,2043.6,0.02364138]
["bitfinex","ETHUSD",1773167837981,0.52647727,2044.5,2043.0,1.24847223]
["bitfinex","ETHUSD",1773167838298,0.46094127,2043.9,2042.9,0.1604499]
["bitfinex","ETHUSD",1773167838600,0.46094127,2044.4,2043.0,0.02481261]
["bitfinex","ETHUSD",1773167838773,0.46094127,2044.4,2042.9,1.38419246]
["bitfinex","ETHUSD",1773167838973,0.46094127,2044.4,2043.0,0.02480067]
["bitfinex","ETHUSD",1773167839203,1.22277471,2044.6,2043.1,2.87234044]
["bitfinex","ETHUSD",1773167839503,1.68994765,2044.6,2043.1,1.61612533]
["bitfinex","ETHUSD",1773167839998,1.68994765,2044.6,2042.9,1.38419246]
["bitfinex","ETHUSD",1773167839999,2.84159098,2044.3,2042.9,1.38419246]
["bitfinex","ETHUSD",1773167840200,0.46717294,2044.2,2042.9,1.38419246]
["bitfinex","ETHUSD",1773167840899,0.53270894,2044.5,2042.9,1.38419246]
["bitfinex","ETHUSD",1773167841069,1.22285267,2044.4,2042.9,1.87546301]
["bitfinex","ETHUSD",1773167841269,1.22285267,2044.4,2043.0,0.51607122]
["bitfinex","ETHUSD",1773167841478,1.22285267,2044.4,2043.1,1.143]
["bitfinex","ETHUSD",1773167841670,1.22285267,2044.4,2043.0,0.49127055]
["bitfinex","ETHUSD",1773167841894,2.84159098,2044.3,2042.9,2.52719246]
["bitfinex","ETHUSD",1773167842088,1.22285267,2044.4,2043.0,1.16780306]
["bitfinex","ETHUSD",1773167842289,1.22285267,2044.4,2043.0,1.65907361]
["bitfinex","ETHUSD",1773167842600,1.22285267,2044.4,2043.0,1.65906884]
["bitfinex","ETHUSD",1773167842907,1.22285267,2044.4,2043.0,0.51606884]
["bitfinex","ETHUSD",1773167843107,1.22285267,2044.4,2042.6,4.8950022]
["bitfinex","ETHUSD",1773167843108,1.22345111,2043.4,2042.1,1.22422995]
["bitfinex","ETHUSD",1773167843311,1.22345111,2043.4,2041.6,1.22452978]
["bitfinex","ETHUSD",1773167843312,0.46717294,2043.2,2041.6,1.22452978]
["bitfinex","ETHUSD",1773167843603,2.37441804,2042.9,2041.6,1.22452978]
["bitfinex","ETHUSD",1773167843805,2.84159098,2042.9,2041.6,1.22452978]
["bitfinex","ETHUSD",1773167844004,0.46717294,2042.9,2041.6,1.22452978]
["bitfinex","ETHUSD",1773167844785,0.46717294,2042.9,2041.0,0.49127055]
["bitfinex","ETHUSD",1773167844991,0.46717294,2042.7,2041.1,1.22482974]
["bitfinex","ETHUSD",1773167845189,1.22393028,2042.6,2041.2,0.49127055]
["bitfinex","ETHUSD",1773167845525,1.22363075,2043.1,2041.5,0.49127055]
["bitfinex","ETHUSD",1773167845810,1.22363075,2043.1,2041.3,1.143]
["bitfinex","ETHUSD",1773167845811,1.22363075,2043.1,2041.7,2.86568859]
["bitfinex","ETHUSD",1773167845978,1.22363075,2043.1,2041.7,4.00868859]
["bitfinex","ETHUSD",1773167846175,1.22351098,2043.4,2041.7,4.00868859]
["bitfinex","ETHUSD",1773167846727,1.22351098,2043.4,2042.0,2.37441804]
["bitfinex","ETHUSD",1773167846936,1.22351098,2043.4,2042.1,0.49127055]
["bitfinex","ETHUSD",1773167847234,1.22331905,2043.7,2042.5,1.2239902]
["bitfinex","ETHUSD",1773167847901,0.001,2044.2,2042.9,2.86568859]
["bitfinex","ETHUSD",1773167848118,0.46817294,2044.2,2042.5,1.2239902]
["bitfinex","ETHUSD",1773167848296,0.46817294,2044.2,2042.2,4.89596083]
["bitfinex","ETHUSD",1773167848297,0.46717294,2043.8,2042.2,1.22417001]
["bitfinex","ETHUSD",1773167848629,0.46717294,2043.4,2042.2,1.22417001]
["bitfinex","ETHUSD",1773167848781,0.06117554,2043.3,2042.2,1.22417001]
["bitfinex","ETHUSD",1773167849104,0.53270894,2043.1,2041.5,1.22458976]
["bitfinex","ETHUSD",1773167849304,1.22369065,2043.0,2041.3,4.89835904]
["bitfinex","ETHUSD",1773167849484,0.46717294,2042.9,2041.2,5.39024762]
["bitfinex","ETHUSD",1773167849916,0.46717294,2042.9,2041.3,1.142]
["bitfinex","ETHUSD",1773167850211,0.46717294,2042.9,2041.3,1.63327055]
["bitfinex","ETHUSD",1773167850791,1.22369065,2043.0,2041.5,2.37441804]
["bitfinex","ETHUSD",1773167851109,1.22369065,2043.0,2041.3,1.141]
["bitfinex","ETHUSD",1773167851110,0.46717294,2042.9,2041.3,1.141]
["bitfinex","ETHUSD",1773167851420,1.22381045,2042.8,2041.4,1.22464975]
["bitfinex","ETHUSD",1773167851593,7.26918064,2043.2,2041.4,1.22464975]
["bitfinex","ETHUSD",1773167851594,0.46717294,2043.4,2041.5,0.49127055]
["bitfinex","ETHUSD",1773167851791,1.2847494,2043.2,2041.6,1.63227055]
["bitfinex","ETHUSD",1773167852188,1.2847494,2043.2,2041.7,2.86568859]
["bitfinex","ETHUSD",1773167852719,0.46717294,2043.1,2041.6,1.141]
["bitfinex","ETHUSD",1773167853013,0.06118453,2043.0,2041.6,1.141]
["bitfinex","ETHUSD",1773167853378,1.22375055,2042.9,2041.7,1.2244698]
["bitfinex","ETHUSD",1773167853916,1.28491655,2043.0,2041.7,2.3644698]
["bitfinex","ETHUSD",1773167854117,0.06118752,2042.9,2041.8,1.14]
["bitfinex","ETHUSD",1773167854415,0.06118752,2042.9,2041.7,1.2244698]
["bitfinex","ETHUSD",1773167855130,0.06118752,2042.9,2041.7,2.3644698]
["bitfinex","ETHUSD",1773167855298,1.22381045,2042.8,2041.7,2.3644698]
["bitfinex","ETHUSD",1773167855502,0.06119351,2042.7,2041.7,2.3644698]
["bitfinex","ETHUSD",1773167856008,0.06119052,2042.8,2041.8,1.139]
["bitfinex","ETHUSD",1773167856523,0.46717294,2043.1,2041.8,1.139]
["bitfinex","ETHUSD",1773167856710,0.06118453,2043.0,2041.8,1.139]
["bitfinex","ETHUSD",1773167856913,0.06118453,2043.0,2041.8,1.63027055]
["bitfinex","ETHUSD",1773167857094,0.46717294,2043.5,2041.8,1.63027055]
["bitfinex","ETHUSD",1773167857095,1.22321166,2043.8,2042.3,0.49127055]
["bitfinex","ETHUSD",1773167857301,1.22401102,2044.2,2042.7,0.49127055]
["bitfinex","ETHUSD",1773167857522,0.0611516,2044.1,2042.7,0.49127055]
["bitfinex","ETHUSD",1773167857726,0.52832454,2044.1,2042.8,1.139]
["bitfinex","ETHUSD",1773167858110,0.52832454,2044.1,2042.9,1.138]
["bitfinex","ETHUSD",1773167858329,0.52832454,2044.1,2042.6,1.71520083]
["bitfinex","ETHUSD",1773167858522,0.52832454,2044.1,2042.7,1.138]
["bitfinex","ETHUSD",1773167858916,0.52832454,2044.1,2042.6,1.71520083]
["bitfinex","ETHUSD",1773167859246,0.52832454,2044.1,2042.7,1.138]
["bitfinex","ETHUSD",1773167859429,1.69026491,2044.0,2042.7,1.138]
["bitfinex","ETHUSD",1773167859736,0.46717294,2043.8,2042.3,2.36211007]
["bitfinex","ETHUSD",1773167859936,0.0611571,2043.7,2042.4,0.048962]
["bitfinex","ETHUSD",1773167860238,0.52833004,2043.7,2042.3,2.36211007]
["bitfinex","ETHUSD",1773167860535,0.0611571,2043.7,2042.4,0.048962]
["bitfinex","ETHUSD",1773167860734,0.52833004,2043.7,2042.2,2.50847159]
["bitfinex","ETHUSD",1773167861446,1.22333137,2043.6,2042.3,2.36111007]
["bitfinex","ETHUSD",1773167861613,0.0611571,2043.5,2042.3,2.36111007]
["bitfinex","ETHUSD",1773167862114,0.0611571,2043.5,2042.4,2.91465059]
["bitfinex","ETHUSD",1773167862323,1.22325744,2043.8,2042.5,0.49127055]
["bitfinex","ETHUSD",1773167862522,0.0611571,2043.7,2042.6,0.49127055]
["bitfinex","ETHUSD",1773167862737,0.0611571,2043.8,2042.6,0.49127055]
["bitfinex","ETHUSD",1773167863132,0.0611571,2043.9,2042.6,0.49127055]
["bitfinex","ETHUSD",1773167863532,5.36054084,2044.2,2042.9,0.49127055]
["bitfinex","ETHUSD",1773167863533,1.22402125,2044.2,2042.9,0.49127055]
["bitfinex","ETHUSD",1773167863734,0.0611516,2044.1,2043.0,1.136]
["bitfinex","ETHUSD",1773167863935,0.001,2044.2,2043.1,0.49127055]
["bitfinex","ETHUSD",1773167864141,0.001,2044.2,2043.0,6.285]
["bitfinex","ETHUSD",1773167864142,0.06114562,2044.3,2043.2,1.62727055]
["bitfinex","ETHUSD",1773167864351,1.68960705,2045.2,2043.6,2.37441804]
["bitfinex","ETHUSD",1773167864522,1.28355581,2045.1,2043.7,0.49127055]
["bitfinex","ETHUSD",1773167865220,1.28355581,2045.1,2043.7,5.64027055]
["bitfinex","ETHUSD",1773167865418,1.28355581,2045.1,2043.8,1.71448221]
["bitfinex","ETHUSD",1773167865622,1.28355581,2045.1,2043.9,1.135]
["bitfinex","ETHUSD",1773167866014,1.28357833,2045.1,2043.9,1.62627055]
["bitfinex","ETHUSD",1773167866414,1.28357833,2045.1,2044.0,1.134]
["bitfinex","ETHUSD",1773167866615,1.28357833,2045.1,2043.9,0.49127055]
["bitfinex","ETHUSD",1773167866917,0.46717294,2045.0,2043.8,2.35721166]
["bitfinex","ETHUSD",1773167867118,0.06112768,2044.9,2043.8,2.35721166]
["bitfinex","ETHUSD",1773167867420,1.22261345,2044.8,2043.8,2.35721166]
["bitfinex","ETHUSD",1773167867749,5.34956408,2045.4,2043.8,2.82988553]
["bitfinex","ETHUSD",1773167868049,1.28343029,2045.3,2043.9,0.47267387]
["bitfinex","ETHUSD",1773167868248,1.28343029,2045.3,2043.9,1.60667387]
["bitfinex","ETHUSD",1773167868619,0.4605275,2045.9,2044.4,0.47267387]
["bitfinex","ETHUSD",1773167868949,0.06109183,2046.1,2045.1,2.39240848]
["bitfinex","ETHUSD",1773167869249,1.68222528,2046.4,2045.2,1.133]
["bitfinex","ETHUSD",1773167869250,0.06108586,2046.3,2045.2,1.133]
["bitfinex","ETHUSD",1773167869554,0.4605275,2046.8,2045.6,1.22213531]
["bitfinex","ETHUSD",1773167869555,0.0610769,2046.6,2045.6,1.22213531]
["bitfinex","ETHUSD",1773167869855,0.06107392,2046.7,2045.6,1.22213531]
["bitfinex","ETHUSD",1773167870540,0.06107392,2046.7,2045.7,1.133]
["bitfinex","ETHUSD",1773167871626,1.22153816,2046.6,2045.3,4.88925]
["bitfinex","ETHUSD",1773167871946,0.06107989,2046.5,2045.4,1.132]
["bitfinex","ETHUSD",1773167872153,0.0610769,2046.6,2045.4,1.63074841]
["bitfinex","ETHUSD",1773167872527,1.22146467,2046.8,2045.5,2.89115689]
["bitfinex","ETHUSD",1773167872866,1.28253561,2046.8,2045.5,2.89115689]
["bitfinex","ETHUSD",1773167873282,1.28253561,2046.8,2045.5,0.49874841]
["bitfinex","ETHUSD",1773167873760,4.88496934,2047.1,2045.8,0.49874841]
["bitfinex","ETHUSD",1773167873761,1.22134797,2047.0,2045.8,0.49874841]
["bitfinex","ETHUSD",1773167873959,1.28233735,2047.1,2045.9,1.131]
["bitfinex","ETHUSD",1773167874352,0.45216427,2047.0,2045.6,1.22213531]
["bitfinex","ETHUSD",1773167874539,0.51323222,2046.9,2045.7,1.131]
["bitfinex","ETHUSD",1773167874744,0.45216427,2046.8,2045.6,1.22213531]
["bitfinex","ETHUSD",1773167875041,0.06107392,2046.7,2045.6,1.22213531]
["bitfinex","ETHUSD",1773167875347,1.22127536,2047.1,2045.6,4.1132922]
["bitfinex","ETHUSD",1773167875544,0.06106497,2047.0,2045.6,1.72088372]
["bitfinex","ETHUSD",1773167875867,1.67352339,2046.9,2045.7,1.131]
["bitfinex","ETHUSD",1773167876035,0.06107094,2046.8,2045.8,1.13]
["bitfinex","ETHUSD",1773167876843,0.06107094,2046.8,2045.6,1.22213531]
["bitfinex","ETHUSD",1773167877071,0.51323521,2046.8,2045.6,1.22213531]
["bitfinex","ETHUSD",1773167877761,1.67364274,2046.7,2045.6,1.22213531]
["bitfinex","ETHUSD",1773167877966,0.0610769,2046.6,2045.6,1.22213531]
["bitfinex","ETHUSD",1773167878867,0.0610769,2046.6,2045.6,2.35113531]
["bitfinex","ETHUSD",1773167880176,1.2214633,2046.8,2045.6,2.84988372]
["bitfinex","ETHUSD",1773167880374,4.88529394,2047.0,2045.7,0.49874841]
["bitfinex","ETHUSD",1773167880767,0.06106795,2046.9,2045.7,0.49874841]
["bitfinex","ETHUSD",1773167880969,0.06106795,2046.9,2045.8,1.129]
["bitfinex","ETHUSD",1773167881364,0.06107094,2046.8,2045.6,1.22213531]
["bitfinex","ETHUSD",1773167881564,0.45216427,2046.8,2045.6,2.35013531]
["bitfinex","ETHUSD",1773167881756,0.06107392,2046.7,2045.7,1.128]
["bitfinex","ETHUSD",1773167882072,0.001,2046.5,2045.8,1.22201583]
["bitfinex","ETHUSD",1773167882374,0.06207989,2046.5,2045.5,1.22219506]
["bitfinex","ETHUSD",1773167882579,0.001,2046.5,2045.6,1.128]
["bitfinex","ETHUSD",1773167882880,0.06207989,2046.5,2045.5,1.22219506]
["bitfinex","ETHUSD",1773167883378,0.001,2046.5,2045.7,2.39240848]
["bitfinex","ETHUSD",1773167883745,0.001,2046.5,2045.8,1.127]
["bitfinex","ETHUSD",1773167884758,0.001,2046.5,2045.9,1.2219561]
["bitfinex","ETHUSD",1773167885178,0.001,2046.5,2046.0,1.127]
["bitfinex","ETHUSD",1773167885847,1.28246823,2046.9,2045.9,1.2219561]
["bitfinex","ETHUSD",1773167886044,1.7346325,2046.9,2045.8,1.126]
["bitfinex","ETHUSD",1773167886308,0.45216427,2046.8,2045.5,4.88876624]
["bitfinex","ETHUSD",1773167886596,0.45216427,2046.6,2045.2,4.8894846]
["bitfinex","ETHUSD",1773167886751,0.45216427,2046.4,2045.1,1.22237433]
["bitfinex","ETHUSD",1773167886946,0.45216427,2046.4,2045.2,1.126]
["bitfinex","ETHUSD",1773167887349,0.06107989,2046.5,2045.3,0.49874841]
["bitfinex","ETHUSD",1773167887613,0.06107989,2046.5,2045.3,5.64774841]
["bitfinex","ETHUSD",1773167887885,0.06107989,2046.5,2045.4,0.49874841]
["bitfinex","ETHUSD",1773167888254,0.06107094,2046.8,2045.6,2.89115689]
["bitfinex","ETHUSD",1773167888592,0.06106795,2046.9,2045.6,2.89115689]
["bitfinex","ETHUSD",1773167888755,1.28248974,2046.8,2045.7,2.34707557]
["bitfinex","ETHUSD",1773167888949,1.28248974,2046.8,2045.8,1.125]
["bitfinex","ETHUSD",1773167889177,1.28248974,2046.8,2045.9,1.125]
["bitfinex","ETHUSD",1773167889977,0.06107094,2046.8,2045.9,1.125]
["bitfinex","ETHUSD",1773167890563,0.06107094,2046.8,2046.0,1.125]
["bitfinex","ETHUSD",1773167891184,1.22147847,2046.7,2046.0,1.125]
["bitfinex","ETHUSD",1773167891416,1.28255239,2046.7,2046.0,1.125]
["bitfinex","ETHUSD",1773167891624,1.28253884,2046.8,2046.0,1.124]
["bitfinex","ETHUSD",1773167892001,0.06107094,2046.8,2046.0,1.124]
["bitfinex","ETHUSD",1773167892200,1.28249017,2046.8,2046.0,1.124]
["bitfinex","ETHUSD",1773167892402,0.45216427,2046.7,2045.7,1.22207557]
["bitfinex","ETHUSD",1773167892603,0.0610769,2046.6,2045.9,1.124]
["bitfinex","ETHUSD",1773167892903,4.88464225,2047.3,2046.0,0.04887585]
["bitfinex","ETHUSD",1773167893099,1.67340407,2047.1,2046.1,2.34583666]
["bitfinex","ETHUSD",1773167893296,1.67340407,2047.1,2046.1,1.22183666]
["bitfinex","ETHUSD",1773167893532,1.67340407,2047.1,2046.2,1.124]
["bitfinex","ETHUSD",1773167893533,0.45216427,2047.0,2046.2,1.124]
["bitfinex","ETHUSD",1773167893743,0.45216427,2047.0,2046.1,2.34483666]
["bitfinex","ETHUSD",1773167894325,0.45216427,2047.0,2046.2,0.04887107]
["bitfinex","ETHUSD",1773167894525,4.8845782,2047.3,2046.1,2.34483666]
["bitfinex","ETHUSD",1773167894835,0.45216427,2047.2,2046.1,2.34483666]
["bitfinex","ETHUSD",1773167895039,0.45216427,2047.2,2046.2,0.04887107]
["bitfinex","ETHUSD",1773167895203,0.001,2046.4,2046.2,1.2706457]
["bitfinex","ETHUSD",1773167895536,0.001,2046.4,2046.3,0.04886867]
["bitfinex","ETHUSD",1773167896622,4.88441961,2047.4,2046.3,0.04886867]
["bitfinex","ETHUSD",1773167896820,0.45216427,2047.3,2046.2,1.22177463]
["bitfinex","ETHUSD",1773167896997,0.45216427,2047.3,2046.4,1.122]
["bitfinex","ETHUSD",1773167897193,1.22118014,2047.2,2046.5,1.22159784]
["bitfinex","ETHUSD",1773167897399,1.22115628,2047.3,2046.5,1.23264261]
["bitfinex","ETHUSD",1773167897999,1.22115628,2047.3,2046.5,1.22159784]
["bitfinex","ETHUSD",1773167898201,1.22115628,2047.3,2046.5,2.34359784]
["bitfinex","ETHUSD",1773167898415,0.45216427,2047.2,2046.2,1.22177695]
["bitfinex","ETHUSD",1773167898740,0.45216427,2047.2,2046.3,1.121]
["bitfinex","ETHUSD",1773167899029,0.45216427,2047.2,2046.1,1.22180873]
["bitfinex","ETHUSD",1773167899245,0.48463527,2047.0,2046.0,0.0011]
["bitfinex","ETHUSD",1773167900816,0.48463527,2047.0,2045.8,0.0011]
["bitfinex","ETHUSD",1773167901027,0.48463527,2047.0,2045.8,0.04998063]
["bitfinex","ETHUSD",1773167901409,0.48463527,2046.8,2045.8,1.22306756]
["bitfinex","ETHUSD",1773167901611,0.48463527,2046.8,2045.8,1.22310998]
["bitfinex","ETHUSD",1773167902441,0.48463527,2046.8,2045.8,1.22310164]
["bitfinex","ETHUSD",1773167903004,0.48463527,2046.8,2045.8,1.24750677]
["bitfinex","ETHUSD",1773167903204,0.48463527,2046.8,2045.9,0.02439082]
["bitfinex","ETHUSD",1773167903513,1.22147847,2046.7,2046.0,1.22189638]
["bitfinex","ETHUSD",1773167903723,1.22147847,2046.7,2046.1,0.02630517]
["bitfinex","ETHUSD",1773167903926,1.22147847,2046.7,2046.0,1.22189638]
["bitfinex","ETHUSD",1773167904234,1.22147847,2046.7,2046.0,0.04887585]
["bitfinex","ETHUSD",1773167905444,5.37008751,2046.9,2046.1,1.22183666]
["bitfinex","ETHUSD",1773167905634,0.48463527,2046.8,2046.0,1.22185238]
["bitfinex","ETHUSD",1773167905934,0.48463527,2046.8,2045.9,4.88770402]
["bitfinex","ETHUSD",1773167905935,0.48463527,2046.8,2045.9,0.04887824]
["bitfinex","ETHUSD",1773167906136,0.48463527,2046.8,2045.8,0.0011]
["bitfinex","ETHUSD",1773167906137,0.48463527,2046.6,2045.8,0.0011]
["bitfinex","ETHUSD",1773167906336,2.39240848,2046.8,2044.8,2.34255367]
["bitfinex","ETHUSD",1773167906337,0.48463527,2046.3,2044.8,2.34255367]
["bitfinex","ETHUSD",1773167906537,1.06395844,2046.5,2044.8,1.22255367]
["bitfinex","ETHUSD",1773167906538,0.48463527,2045.9,2044.8,1.22255367]
["bitfinex","ETHUSD",1773167906714,0.48463527,2045.9,2044.9,0.04890214]
["bitfinex","ETHUSD",1773167907226,0.48463527,2045.9,2044.8,1.22255367]
["bitfinex","ETHUSD",1773167907535,1.7066511,2045.8,2044.9,1.22251841]
["bitfinex","ETHUSD",1773167907833,1.7066511,2045.8,2045.0,0.04184719]
["bitfinex","ETHUSD",1773167908132,0.48463527,2045.7,2045.0,0.04184719]
["bitfinex","ETHUSD",1773167908342,0.48463527,2045.7,2045.0,0.0011]
["bitfinex","ETHUSD",1773167909308,0.48463527,2045.6,2045.0,0.0011]
["bitfinex","ETHUSD",1773167909521,1.7068202,2045.6,2045.0,0.0011]
["bitfinex","ETHUSD",1773167909709,4.88851483,2045.7,2045.0,0.0011]
["bitfinex","ETHUSD",1773167909710,1.22207899,2045.7,2045.0,0.0011]
["bitfinex","ETHUSD",1773167909912,1.22205205,2045.8,2045.0,0.0011]
["bitfinex","ETHUSD",1773167910139,1.22199669,2045.9,2045.0,0.0011]
["bitfinex","ETHUSD",1773167910312,1.70655658,2046.0,2045.0,0.0011]
["bitfinex","ETHUSD",1773167911242,1.70655634,2046.0,2045.0,0.0011]
["bitfinex","ETHUSD",1773167911442,4.88706068,2046.3,2045.0,0.53867901]
["bitfinex","ETHUSD",1773167911644,0.04895844,2046.2,2045.2,1.22237433]
["bitfinex","ETHUSD",1773167911936,1.70633517,2046.4,2045.3,0.0440192]
["bitfinex","ETHUSD",1773167911937,0.04895844,2046.3,2045.3,0.0440192]
["bitfinex","ETHUSD",1773167912144,0.04895844,2046.3,2045.2,1.22237433]
["bitfinex","ETHUSD",1773167912308,0.04895844,2046.3,2045.3,0.0256896]
["bitfinex","ETHUSD",1773167912506,1.22165219,2046.5,2045.3,0.49355335]
["bitfinex","ETHUSD",1773167912819,0.04895844,2046.7,2045.6,0.49355335]
["bitfinex","ETHUSD",1773167913017,0.001,2047.0,2045.7,0.51923792]
["bitfinex","ETHUSD",1773167913237,0.001,2047.0,2046.0,0.49355335]
["bitfinex","ETHUSD",1773167913411,0.001,2047.0,2046.1,1.118]
["bitfinex","ETHUSD",1773167913618,0.001,2047.0,2046.2,1.22177695]
["bitfinex","ETHUSD",1773167914725,0.001,2047.0,2046.2,2.33977695]
["bitfinex","ETHUSD",1773167916421,0.001,2047.0,2046.2,2.8333303]
["bitfinex","ETHUSD",1773167916743,1.22115083,2047.3,2046.3,0.49355335]
["bitfinex","ETHUSD",1773167916929,1.27010927,2047.3,2046.3,0.49355335]
["bitfinex","ETHUSD",1773167917139,1.22094159,2047.6,2046.3,0.49355335]
["bitfinex","ETHUSD",1773167917323,1.22094159,2047.6,2046.2,4.73218543]
["bitfinex","ETHUSD",1773167917324,1.26990003,2047.6,2046.5,0.49355335]
["bitfinex","ETHUSD",1773167918435,1.26990003,2047.6,2046.6,1.22153816]
["bitfinex","ETHUSD",1773167919226,0.04895844,2047.6,2046.7,0.49355335]
["bitfinex","ETHUSD",1773167919533,0.001,2048.0,2046.6,1.22153816]
["bitfinex","ETHUSD",1773167919534,0.04895844,2047.7,2046.6,1.22153816]
["bitfinex","ETHUSD",1773167919735,0.04895844,2047.6,2046.7,1.117]
["bitfinex","ETHUSD",1773167920546,1.22100122,2047.5,2046.5,4.88615264]
["bitfinex","ETHUSD",1773167920750,0.53459371,2047.4,2046.5,1.22159784]
["bitfinex","ETHUSD",1773167921543,0.53459371,2047.4,2046.4,1.22161434]
["bitfinex","ETHUSD",1773167921734,0.04995844,2047.4,2046.4,1.22161434]
["bitfinex","ETHUSD",1773167922829,1.2211205,2047.3,2046.4,1.22161434]
["bitfinex","ETHUSD",1773167923158,0.04895844,2047.2,2046.2,4.8869393]
["bitfinex","ETHUSD",1773167923452,0.04895844,2047.2,2046.3,1.117]
["bitfinex","ETHUSD",1773167923653,0.53359371,2047.2,2046.1,1.22178901]
["bitfinex","ETHUSD",1773167923869,0.53359371,2047.2,2045.7,0.0011]
["bitfinex","ETHUSD",1773167923870,0.53359371,2047.2,2045.8,1.22201583]
["bitfinex","ETHUSD",1773167924026,0.48463527,2046.9,2045.8,1.22201583]
["bitfinex","ETHUSD",1773167924226,0.48463527,2046.7,2045.8,1.22201583]
["bitfinex","ETHUSD",1773167924745,0.48463527,2046.7,2045.7,1.22314735]
["bitfinex","ETHUSD",1773167925125,1.22153816,2046.6,2045.7,1.1181]
["bitfinex","ETHUSD",1773167925661,1.22153816,2046.6,2045.7,0.0011]
["bitfinex","ETHUSD",1773167925967,0.48463527,2046.5,2045.7,0.0011]
["bitfinex","ETHUSD",1773167927070,1.22165754,2046.4,2045.7,0.0011]
["bitfinex","ETHUSD",1773167927827,1.22165754,2046.4,2045.7,0.01171168]
["bitfinex","ETHUSD",1773167928132,1.22165754,2046.4,2045.7,0.0011]
["bitfinex","ETHUSD",1773167928464,0.49732986,2046.8,2045.7,0.01171168]
["bitfinex","ETHUSD",1773167928678,0.5462883,2046.8,2045.7,0.01171168]
["bitfinex","ETHUSD",1773167929764,1.22147847,2046.7,2045.8,1.22201583]
["bitfinex","ETHUSD",1773167929973,1.69270228,2046.7,2045.8,1.22201583]
["bitfinex","ETHUSD",1773167930771,1.22147847,2046.7,2045.8,1.22201583]
["bitfinex","ETHUSD",1773167932895,0.47122381,2046.6,2045.7,4.88916334]
["bitfinex","ETHUSD",1773167933072,0.52018225,2046.6,2045.8,1.117]
["bitfinex","ETHUSD",1773167933442,0.47122381,2046.2,2045.7,0.0011]
["bitfinex","ETHUSD",1773167933750,0.47122381,2046.2,2045.5,0.0011]
["bitfinex","ETHUSD",1773167933962,0.47122381,2046.2,2045.9,0.0011]
["bitfinex","ETHUSD",1773167934751,0.47122381,2046.5,2045.9,0.0011]
["bitfinex","ETHUSD",1773167934957,1.74183979,2046.4,2045.9,0.0011]
["bitfinex","ETHUSD",1773167935675,1.22147847,2046.7,2045.9,0.0011]
["bitfinex","ETHUSD",1773167935876,0.04895844,2046.6,2045.9,0.0011]
["bitfinex","ETHUSD",1773167937071,1.27052779,2046.6,2045.9,0.0011]
["bitfinex","ETHUSD",1773167937394,1.7417516,2046.6,2045.9,0.0011]
["bitfinex","ETHUSD",1773167937595,0.47122381,2046.5,2045.9,0.0011]
["bitfinex","ETHUSD",1773167937894,0.04895844,2046.4,2045.9,0.0011]
["bitfinex","ETHUSD",1773167938698,0.001,2046.8,2046.0,2.85340782]
["bitfinex","ETHUSD",1773167938877,1.22242707,2046.8,2046.0,0.46418402]
["bitfinex","ETHUSD",1773167939082,0.001,2046.8,2046.1,2.33783666]
["bitfinex","ETHUSD",1773167940192,0.001,2046.8,2046.2,0.46418402]
["bitfinex","ETHUSD",1773167940379,0.001,2046.8,2046.1,1.22183666]
["bitfinex","ETHUSD",1773167940700,0.001,2046.8,2046.2,1.116]
["bitfinex","ETHUSD",1773167940907,0.001,2046.8,2046.2,3.96940782]
["bitfinex","ETHUSD",1773167941218,4.88569625,2047.4,2046.2,3.96940782]
["bitfinex","ETHUSD",1773167941219,0.001,2047.4,2046.4,1.22165754]
["bitfinex","ETHUSD",1773167941373,0.001,2047.4,2046.4,2.33765754]
["bitfinex","ETHUSD",1773167942270,0.47222381,2047.4,2046.5,1.116]
["bitfinex","ETHUSD",1773167943298,1.2211205,2047.3,2046.5,2.33756606]
["bitfinex","ETHUSD",1773167943800,0.47122381,2047.2,2045.9,1.2230206]
["bitfinex","ETHUSD",1773167944024,0.47122381,2046.6,2045.9,0.0011]
["bitfinex","ETHUSD",1773167944777,0.47122381,2046.6,2045.9,1.2230467]
["bitfinex","ETHUSD",1773167944974,0.47122381,2046.6,2045.9,0.0011]
["bitfinex","ETHUSD",1773167945402,1.22159784,2046.5,2045.9,0.04997824]
["bitfinex","ETHUSD",1773167945703,1.22159784,2046.5,2045.9,0.0011]
["bitfinex","ETHUSD",1773167946089,2.79217272,2047.2,2045.9,0.46528402]
["bitfinex","ETHUSD",1773167946090,1.22118014,2047.2,2045.9,0.46528402]
["bitfinex","ETHUSD",1773167946406,0.001,2046.8,2045.9,0.0011]
["bitfinex","ETHUSD",1773167946708,0.001,2046.8,2045.9,0.04997824]
["bitfinex","ETHUSD",1773167946909,0.001,2046.8,2045.9,0.0011]
["bitfinex","ETHUSD",1773167947116,0.001,2046.8,2045.9,0.04997824]
["bitfinex","ETHUSD",1773167947413,0.001,2046.8,2046.0,1.22189638]
["bitfinex","ETHUSD",1773167947581,0.001,2046.8,2045.9,0.0011]
["bitfinex","ETHUSD",1773167947782,0.47222381,2046.8,2045.9,1.22302329]
["bitfinex","ETHUSD",1773167947977,0.001,2046.8,2046.0,0.04887585]
["bitfinex","ETHUSD",1773167948409,0.001,2046.8,2045.9,3.61224709]
["bitfinex","ETHUSD",1773167948700,0.001,2046.8,2046.0,1.16487585]
["bitfinex","ETHUSD",1773167949304,0.001,2046.8,2046.1,1.22183666]
["bitfinex","ETHUSD",1773167949504,0.001,2046.8,2046.2,0.04887107]
["bitfinex","ETHUSD",1773167949793,1.22122107,2047.2,2046.2,0.46418402]
["bitfinex","ETHUSD",1773167950192,1.22122107,2047.2,2046.3,1.116]
["bitfinex","ETHUSD",1773167950990,0.47122381,2047.1,2046.1,1.22183666]
["bitfinex","ETHUSD",1773167951320,1.2214188,2046.8,2045.9,0.0011]
["bitfinex","ETHUSD",1773167951524,1.2214188,2046.8,2045.9,0.04997824]
["bitfinex","ETHUSD",1773167951729,1.22139367,2046.9,2045.9,2.90338606]
["bitfinex","ETHUSD",1773167952027,1.22139367,2046.9,2045.9,0.46528402]
["bitfinex","ETHUSD",1773167952237,4.88503971,2047.1,2045.9,0.46528402]
["bitfinex","ETHUSD",1773167952413,0.47122381,2047.0,2045.9,0.46528402]
["bitfinex","ETHUSD",1773167952606,0.47122381,2047.0,2045.9,0.0011]
["bitfinex","ETHUSD",1773167952809,0.47122381,2047.0,2045.9,1.1171]
["bitfinex","ETHUSD",1773167952995,0.47122381,2046.7,2046.0,0.04832297]
["bitfinex","ETHUSD",1773167953198,0.47122381,2046.7,2045.9,0.0011]
["bitfinex","ETHUSD",1773167953421,0.47122381,2046.5,2045.9,0.0011]
["bitfinex","ETHUSD",1773167954025,0.47122381,2046.9,2045.9,0.0011]
["bitfinex","ETHUSD",1773167954197,1.69258293,2046.9,2045.9,0.0011]
["bitfinex","ETHUSD",1773167954601,0.47122381,2046.8,2045.9,0.0011]
["bitfinex","ETHUSD",1773167955527,0.47122381,2046.6,2045.9,0.0011]
["bitfinex","ETHUSD",1773167955723,0.47122381,2046.6,2045.9,0.04997824]
["bitfinex","ETHUSD",1773167956537,0.47122381,2046.6,2046.0,0.04887585]
["bitfinex","ETHUSD",1773167956827,1.69258293,2046.9,2045.9,2.43920204]
["bitfinex","ETHUSD",1773167957326,1.69258293,2046.9,2045.9,2.3903238]
["bitfinex","ETHUSD",1773167957526,1.69258293,2046.9,2046.0,1.22189638]
["bitfinex","ETHUSD",1773167957700,0.47122381,2046.8,2046.0,1.22189638]
["bitfinex","ETHUSD",1773167957901,0.47122381,2046.8,2045.9,1.22300892]
["bitfinex","ETHUSD",1773167958427,0.47122381,2046.8,2045.9,1.27188716]
["bitfinex","ETHUSD",1773167958625,0.47122381,2046.8,2046.1,0.0011]
["bitfinex","ETHUSD",1773167958798,0.47122381,2046.5,2046.1,0.0011]
["bitfinex","ETHUSD",1773167959508,1.22165754,2046.4,2046.1,0.0011]
["bitfinex","ETHUSD",1773167959915,1.69411757,2046.4,2046.1,0.0011]
["bitfinex","ETHUSD",1773167960632,0.47246003,2046.4,2046.1,0.0011]
["bitfinex","ETHUSD",1773167961629,1.69412827,2046.4,2046.1,0.0011]
["bitfinex","ETHUSD",1773167962142,0.47246003,2046.3,2045.6,0.0011]
["bitfinex","ETHUSD",1773167962338,0.47246003,2046.3,2045.4,0.0011]
["bitfinex","ETHUSD",1773167962636,0.47246003,2046.3,2045.4,1.27222782]
["bitfinex","ETHUSD",1773167962831,0.47246003,2046.3,2045.4,1.22333763]
["bitfinex","ETHUSD",1773167963706,1.69423698,2046.2,2045.5,0.0488878]
["bitfinex","ETHUSD",1773167963928,0.47246003,2046.2,2045.4,0.04999019]
["bitfinex","ETHUSD",1773167964126,0.47246003,2046.2,2045.4,0.0011]
["bitfinex","ETHUSD",1773167964433,0.47246003,2046.2,2045.4,0.04999019]
["bitfinex","ETHUSD",1773167965212,0.47246003,2046.2,2045.4,1.1151]
["bitfinex","ETHUSD",1773167965612,0.47246003,2046.2,2045.4,0.0011]
["bitfinex","ETHUSD",1773167965809,0.47246003,2046.0,2045.4,0.0011]
["bitfinex","ETHUSD",1773167966422,1.22183666,2046.1,2045.4,0.0011]
["bitfinex","ETHUSD",1773167966627,0.47246003,2046.0,2045.4,0.0011]
["bitfinex","ETHUSD",1773167967723,0.47246003,2045.8,2045.2,0.0011]
["bitfinex","ETHUSD",1773167969259,0.47246003,2046.1,2045.2,0.04999497]
["bitfinex","ETHUSD",1773167969456,0.47246003,2046.1,2045.2,0.0011]
["bitfinex","ETHUSD",1773167970726,1.69429672,2046.1,2045.6,0.0011]
["bitfinex","ETHUSD",1773167970926,0.47246003,2046.1,2045.6,0.0011]
["bitfinex","ETHUSD",1773167971342,1.69416911,2046.4,2045.6,0.0011]
["bitfinex","ETHUSD",1773167971546,1.69416911,2046.4,2045.6,0.04998541]
["bitfinex","ETHUSD",1773167971850,0.47246003,2046.4,2045.8,1.22201583]
["bitfinex","ETHUSD",1773167972048,1.69411931,2046.4,2045.9,0.04887824]
["bitfinex","ETHUSD",1773167972346,0.47246003,2046.3,2045.8,1.22201583]
["bitfinex","ETHUSD",1773167972545,0.47246003,2046.3,2045.7,1.22203093]
["bitfinex","ETHUSD",1773167973955,0.47246003,2046.1,2045.4,0.0011]
["bitfinex","ETHUSD",1773167974166,0.47246003,2046.1,2045.2,0.0011]
["bitfinex","ETHUSD",1773167974341,0.33741292,2046.1,2045.2,0.0011]
["bitfinex","ETHUSD",1773167974658,4.62300075,2046.2,2045.2,0.0011]
["bitfinex","ETHUSD",1773167974659,0.47246003,2046.0,2045.2,0.0011]
["bitfinex","ETHUSD",1773167975052,0.47246003,2045.8,2045.2,0.0011]
["bitfinex","ETHUSD",1773167975448,0.47246003,2045.7,2045.2,0.0011]
["bitfinex","ETHUSD",1773167975855,0.47246003,2045.5,2045.2,0.0011]
["bitfinex","ETHUSD",1773167976235,0.47246003,2045.5,2044.6,1.22270493]
["bitfinex","ETHUSD",1773167977165,0.47246003,2045.5,2044.7,0.04890693]
["bitfinex","ETHUSD",1773167977972,1.69471484,2045.4,2044.8,1.22261345]
["bitfinex","ETHUSD",1773167978362,1.69471484,2045.4,2044.7,1.27153482]
["bitfinex","ETHUSD",1773167978670,0.47246003,2045.3,2044.7,1.22262789]
["bitfinex","ETHUSD",1773167978973,0.47246003,2045.3,2044.8,0.04890453]
["bitfinex","ETHUSD",1773167979136,0.47246003,2045.3,2044.5,0.0011]
["bitfinex","ETHUSD",1773167979335,0.47246003,2045.3,2044.5,1.22388828]
["bitfinex","ETHUSD",1773167979938,0.47246003,2045.1,2044.5,0.0011]
["bitfinex","ETHUSD",1773167980570,0.47246003,2045.1,2044.5,0.05001171]
["bitfinex","ETHUSD",1773167981061,0.47246003,2045.1,2044.5,0.0011]
["bitfinex","ETHUSD",1773167981368,0.47246003,2045.1,2044.2,0.0011]
["bitfinex","ETHUSD",1773167981598,0.47246003,2044.5,2043.9,0.0011]
["bitfinex","ETHUSD",1773167981883,1.6953127,2044.4,2043.9,0.0011]
["bitfinex","ETHUSD",1773167982394,0.47246003,2044.3,2043.9,0.0011]
["bitfinex","ETHUSD",1773167982682,0.47246003,2044.4,2043.3,1.22351098]
["bitfinex","ETHUSD",1773167983686,0.47246003,2044.3,2044.1,0.0011]
["bitfinex","ETHUSD",1773167983984,1.69538839,2044.3,2044.1,0.0011]
["bitfinex","ETHUSD",1773167984153,0.47246003,2044.2,2044.1,0.0011]
["bitfinex","ETHUSD",1773167984355,4.89093469,2044.6,2044.1,0.0011]
["bitfinex","ETHUSD",1773167984356,5.36314859,2044.8,2044.1,0.0011]
["bitfinex","ETHUSD",1773167984557,1.69507815,2044.8,2044.1,0.0011]
["bitfinex","ETHUSD",1773167984790,1.69508058,2044.8,2044.1,0.0011]
["bitfinex","ETHUSD",1773167985007,0.47246003,2044.8,2044.1,0.0011]
["bitfinex","ETHUSD",1773167985854,0.47246003,2044.8,2044.2,1.22297231]
["bitfinex","ETHUSD",1773167986075,0.32879448,2044.9,2044.3,0.04891649]
["bitfinex","ETHUSD",1773167986595,0.32879448,2044.9,2044.2,5.97097375]
["bitfinex","ETHUSD",1773167986978,0.32879448,2044.9,2044.2,7.08297375]
["bitfinex","ETHUSD",1773167987178,0.32879448,2044.9,2044.3,1.112]
["bitfinex","ETHUSD",1773167987380,0.32879448,2044.9,2044.2,3.58174995]
["bitfinex","ETHUSD",1773167987693,0.32879448,2044.9,2044.3,0.04891649]
["bitfinex","ETHUSD",1773167987992,0.32879448,2044.9,2044.2,7.08297375]
["bitfinex","ETHUSD",1773167988289,0.32879448,2044.9,2044.2,3.58174995]
["bitfinex","ETHUSD",1773167988460,0.32879448,2044.9,2044.2,4.69274995]
["bitfinex","ETHUSD",1773167988656,1.55135812,2044.9,2044.2,4.69274995]
["bitfinex","ETHUSD",1773167988985,0.32879448,2044.9,2044.3,0.01268035]
["bitfinex","ETHUSD",1773167989287,0.32879448,2044.9,2044.2,7.08197375]
["bitfinex","ETHUSD",1773167989587,0.32879448,2044.9,2044.2,4.69274995]
["bitfinex","ETHUSD",1773167989988,0.32879448,2044.9,2044.5,1.22279285]
["bitfinex","ETHUSD",1773167990189,0.32879448,2044.9,2044.6,0.01289491]
["bitfinex","ETHUSD",1773167990391,0.32879448,2044.9,2044.5,1.22279285]
["bitfinex","ETHUSD",1773167991618,1.55134815,2044.9,2044.3,4.89156634]
["bitfinex","ETHUSD",1773167991797,1.55134815,2044.9,2044.2,3.58169012]
["bitfinex","ETHUSD",1773167991798,2.01586652,2044.9,2044.2,1.2229281]
["bitfinex","ETHUSD",1773167992169,2.01586652,2044.9,2044.1,1.1131]
["bitfinex","ETHUSD",1773167992370,0.46451837,2044.8,2044.1,0.0011]
["bitfinex","ETHUSD",1773167992575,0.46451837,2044.8,2044.1,1.1131]
["bitfinex","ETHUSD",1773167992788,0.46451837,2044.8,2044.2,0.04891889]
["bitfinex","ETHUSD",1773167993399,0.46451837,2044.8,2044.1,0.0011]
["bitfinex","ETHUSD",1773167993572,0.46451837,2044.8,2043.9,0.0011]
["bitfinex","ETHUSD",1773167994066,0.46451837,2044.8,2043.9,0.01561521]
["bitfinex","ETHUSD",1773167994268,0.46451837,2044.6,2043.9,0.01561521]
["bitfinex","ETHUSD",1773167994868,0.46451837,2044.6,2043.9,0.0011]
["bitfinex","ETHUSD",1773167995470,0.46451837,2044.5,2043.9,0.0011]
["bitfinex","ETHUSD",1773167995780,0.46451837,2044.3,2043.9,0.0011]
["bitfinex","ETHUSD",1773167996290,1.68749068,2044.2,2043.9,0.0011]
["bitfinex","ETHUSD",1773167996486,0.46451837,2044.2,2044.1,0.0011]
["bitfinex","ETHUSD",1773167998169,1.68749068,2044.2,2044.1,0.0011]
["bitfinex","ETHUSD",1773167998370,1.22295301,2044.3,2043.9,0.0011]
["bitfinex","ETHUSD",1773167998585,1.68747138,2044.3,2043.9,0.0011]
["bitfinex","ETHUSD",1773167998794,1.68745801,2044.3,2043.9,0.0011]
["bitfinex","ETHUSD",1773167999184,0.46451837,2044.2,2043.9,0.0011]
["bitfinex","ETHUSD",1773168000198,5.21825274,2044.7,2043.9,0.0011]
["bitfinex","ETHUSD",1773168000199,1.68733307,2044.5,2043.9,0.0011]
["bitfinex","ETHUSD",1773168000367,1.68733678,2044.5,2043.9,0.0011]
["bitfinex","ETHUSD",1773168000569,1.68733678,2044.5,2043.9,0.05002607]
["bitfinex","ETHUSD",1773168000765,1.68733678,2044.5,2043.9,0.0011]
["bitfinex","ETHUSD",1773168001169,0.46451837,2044.4,2043.9,0.0011]
["bitfinex","ETHUSD",1773168001372,0.46451837,2044.4,2043.6,1.22442773]
["bitfinex","ETHUSD",1773168001609,0.46451837,2044.4,2043.6,0.0011]
["bitfinex","ETHUSD",1773168001806,0.46451837,2044.3,2043.6,0.0011]
["bitfinex","ETHUSD",1773168002300,0.46451837,2044.1,2043.6,0.0011]
["bitfinex","ETHUSD",1773168003408,1.68743195,2044.3,2043.6,0.0011]
["bitfinex","ETHUSD",1773168003573,0.46451837,2044.2,2043.6,0.0011]
["bitfinex","ETHUSD",1773168004144,0.46451837,2044.3,2043.6,0.0011]
["bitfinex","ETHUSD",1773168004284,1.014,2044.4,2043.7,2.391826]
["bitfinex","ETHUSD",1773168004608,1.014,2044.4,2043.8,0.04892846]
["bitfinex","ETHUSD",1773168004813,2.23685808,2044.4,2043.6,0.0011]
["bitfinex","ETHUSD",1773168005290,0.46451837,2044.3,2043.6,0.0011]
["bitfinex","ETHUSD",1773168006303,1.68749068,2044.2,2043.6,0.0011]
["bitfinex","ETHUSD",1773168006515,1.68749068,2044.2,2042.5,4.89594721]
["bitfinex","ETHUSD",1773168006516,0.46451837,2044.1,2042.5,4.89594721]
["bitfinex","ETHUSD",1773168006815,0.46451837,2044.1,2042.9,2.49700852]
["bitfinex","ETHUSD",1773168006982,0.46451837,2044.0,2042.9,2.49700852]
["bitfinex","ETHUSD",1773168007301,0.46451837,2044.0,2042.6,0.10518252]
["bitfinex","ETHUSD",1773168007704,0.46451837,2044.0,2042.8,2.49700852]
["bitfinex","ETHUSD",1773168008320,0.46451837,2043.8,2042.9,1.223709]
["bitfinex","ETHUSD",1773168008681,0.46451837,2043.8,2043.5,0.0011]
["bitfinex","ETHUSD",1773168009943,0.32718419,2044.1,2043.5,0.0011]
["bitfinex","ETHUSD",1773168010213,1.55023592,2044.1,2043.5,0.0011]
["bitfinex","ETHUSD",1773168010381,0.32718419,2044.1,2043.5,0.0011]
["bitfinex","ETHUSD",1773168010786,0.32718419,2044.1,2043.5,2.392926]
["bitfinex","ETHUSD",1773168011119,0.32718419,2044.1,2043.5,0.0011]
["bitfinex","ETHUSD",1773168012414,1.55021995,2044.1,2043.5,1.22449124]
["bitfinex","ETHUSD",1773168012605,0.32718419,2044.1,2043.5,1.22449124]
["bitfinex","ETHUSD",1773168012990,1.55022375,2044.1,2043.5,1.22449124]
["bitfinex","ETHUSD",1773168013405,0.46451837,2044.0,2043.5,0.0011]
["bitfinex","ETHUSD",1773168014415,1.68767018,2043.9,2043.5,0.0011]
["bitfinex","ETHUSD",1773168015388,0.32718419,2044.1,2043.5,0.0011]
["bitfinex","ETHUSD",1773168015791,0.32718419,2044.1,2043.5,0.05003564]
["bitfinex","ETHUSD",1773168015992,4.89170572,2044.7,2043.6,2.391826]
["bitfinex","ETHUSD",1773168015993,0.001,2044.7,2043.6,2.391826]
["bitfinex","ETHUSD",1773168016191,0.001,2044.7,2043.9,2.391826]
["bitfinex","ETHUSD",1773168016393,0.001,2044.7,2044.1,2.391826]
["bitfinex","ETHUSD",1773168017022,0.001,2044.7,2044.1,4.86827727]
["bitfinex","ETHUSD",1773168017820,0.001,2044.7,2044.1,2.47645127]
["bitfinex","ETHUSD",1773168018321,0.001,2044.7,2044.2,1.11]
["bitfinex","ETHUSD",1773168018697,0.32690711,2045.0,2044.3,1.22291248]
["bitfinex","ETHUSD",1773168018895,0.46451837,2044.9,2044.1,1.22303214]
["bitfinex","ETHUSD",1773168019319,1.54940125,2045.0,2044.1,1.22303214]
["bitfinex","ETHUSD",1773168019923,0.32690711,2045.0,2044.1,3.61485814]
["bitfinex","ETHUSD",1773168020125,0.32690711,2045.0,2044.1,6.5437645]
["bitfinex","ETHUSD",1773168020626,0.32690711,2045.0,2044.4,2.391826]
["bitfinex","ETHUSD",1773168020809,0.32690711,2045.0,2044.3,1.109]
["bitfinex","ETHUSD",1773168021696,0.001,2044.7,2044.1,6.5437645]
["bitfinex","ETHUSD",1773168022010,0.001,2044.7,2043.9,4.89258778]
["bitfinex","ETHUSD",1773168022011,0.001,2044.7,2043.9,4.89256281]
["bitfinex","ETHUSD",1773168022208,0.001,2044.7,2043.9,7.28438881]
["bitfinex","ETHUSD",1773168022420,0.001,2044.7,2043.9,4.89256281]
["bitfinex","ETHUSD",1773168022940,0.001,2044.7,2044.2,2.391826]
["bitfinex","ETHUSD",1773168024043,0.32690711,2045.0,2044.2,2.391826]
["bitfinex","ETHUSD",1773168024243,0.32690711,2045.0,2043.8,1.5939527]
["bitfinex","ETHUSD",1773168024417,0.45510228,2044.9,2043.9,1.11]
["bitfinex","ETHUSD",1773168025019,1.6776699,2044.9,2043.8,1.5939527]
["bitfinex","ETHUSD",1773168025221,0.45510228,2044.8,2043.8,1.22425181]
["bitfinex","ETHUSD",1773168025947,1.54904944,2044.9,2043.8,1.22425181]
["bitfinex","ETHUSD",1773168025948,1.54904259,2044.9,2044.0,0.36970089]
["bitfinex","ETHUSD",1773168026142,0.32648182,2044.9,2044.0,0.36970089]
["bitfinex","ETHUSD",1773168026345,0.32648182,2044.9,2044.2,2.391826]
["bitfinex","ETHUSD",1773168026841,0.32648182,2044.9,2044.2,3.501826]
["bitfinex","ETHUSD",1773168027012,0.45510228,2045.2,2044.5,2.391826]
["bitfinex","ETHUSD",1773168027218,0.45510228,2045.5,2044.4,0.36970089]
["bitfinex","ETHUSD",1773168027416,0.45510228,2045.5,2044.3,1.22291248]
["bitfinex","ETHUSD",1773168027417,0.45510228,2045.5,2044.5,1.11]
["bitfinex","ETHUSD",1773168029615,1.22225481,2045.4,2044.4,4.89129556]
["bitfinex","ETHUSD",1773168029968,0.45510228,2045.3,2044.3,6.00152436]
["bitfinex","ETHUSD",1773168030257,0.45510228,2045.3,2044.4,1.11]
["bitfinex","ETHUSD",1773168031146,2.00394089,2045.6,2044.7,2.391826]
["bitfinex","ETHUSD",1773168031348,0.32666884,2045.6,2044.7,2.391826]
["bitfinex","ETHUSD",1773168031665,0.32666884,2045.6,2044.8,1.22261345]
["bitfinex","ETHUSD",1773168031958,1.54880721,2045.6,2044.9,1.11]
["bitfinex","ETHUSD",1773168032159,0.45510228,2045.5,2044.8,1.22261345]
["bitfinex","ETHUSD",1773168032761,0.45510228,2045.4,2044.1,3.78217778]
["bitfinex","ETHUSD",1773168032965,0.45510228,2045.4,2044.2,1.22297231]
["bitfinex","ETHUSD",1773168033657,0.45510228,2045.2,2044.2,1.22297231]
["bitfinex","ETHUSD",1773168034046,0.45510228,2045.2,2044.3,0.0011]
["bitfinex","ETHUSD",1773168034453,0.45610228,2045.1,2044.3,0.0011]
["bitfinex","ETHUSD",1773168035672,1.22249388,2045.0,2044.3,0.0011]
["bitfinex","ETHUSD",1773168036136,1.67856582,2045.1,2044.3,0.0011]
["bitfinex","ETHUSD",1773168036754,0.45610228,2045.1,2044.3,0.0011]
["bitfinex","ETHUSD",1773168037270,1.67853766,2045.1,2044.3,0.0011]
["bitfinex","ETHUSD",1773168037482,0.45510228,2045.0,2044.3,0.0011]
["bitfinex","ETHUSD",1773168037766,1.67765595,2044.9,2044.3,0.0011]
["bitfinex","ETHUSD",1773168038132,0.45510228,2044.8,2044.0,0.0011]
["bitfinex","ETHUSD",1773168038352,0.45510228,2044.8,2044.0,2.392926]
["bitfinex","ETHUSD",1773168038554,0.45510228,2044.8,2044.0,0.0011]
["bitfinex","ETHUSD",1773168038761,4.89090585,2045.1,2044.0,0.0011]
["bitfinex","ETHUSD",1773168038762,1.67855691,2045.1,2044.0,0.0011]
["bitfinex","ETHUSD",1773168039062,1.67854214,2045.1,2044.3,2.391826]
["bitfinex","ETHUSD",1773168039263,0.45610228,2045.1,2044.3,2.391826]
["bitfinex","ETHUSD",1773168039460,0.45610228,2045.1,2044.3,3.501826]
["bitfinex","ETHUSD",1773168039640,1.67853705,2045.1,2044.0,2.76262689]
["bitfinex","ETHUSD",1773168039840,1.67853705,2045.1,2044.1,2.33303214]
["bitfinex","ETHUSD",1773168040165,1.67853705,2045.1,2044.0,0.0011]
["bitfinex","ETHUSD",1773168040166,0.45510228,2045.0,2044.0,0.0011]
["bitfinex","ETHUSD",1773168040458,0.45510228,2045.0,2044.0,1.2241863]
["bitfinex","ETHUSD",1773168041858,0.45510228,2045.0,2044.0,0.0011]
["bitfinex","ETHUSD",1773168041859,0.45510228,2044.8,2044.0,0.0011]
["bitfinex","ETHUSD",1773168044835,1.67777553,2044.7,2044.0,0.0011]
["bitfinex","ETHUSD",1773168045333,1.22259758,2044.9,2044.0,0.0011]
["bitfinex","ETHUSD",1773168045531,0.001,2045.1,2044.0,0.0011]
["bitfinex","ETHUSD",1773168045532,0.001,2045.1,2044.2,2.391826]
["bitfinex","ETHUSD",1773168045750,1.22343825,2045.1,2044.2,2.88820057]
["bitfinex","ETHUSD",1773168046131,1.22343885,2045.1,2044.3,0.49637457]
["bitfinex","ETHUSD",1773168046563,0.001,2045.0,2044.3,0.49637457]
["bitfinex","ETHUSD",1773168046738,0.001,2045.0,2044.2,1.22407231]
["bitfinex","ETHUSD",1773168047061,0.001,2045.0,2044.3,0.49637457]
["bitfinex","ETHUSD",1773168047759,0.001,2045.0,2044.3,0.49594457]
["bitfinex","ETHUSD",1773168048539,0.001,2045.0,2044.4,1.11]
["bitfinex","ETHUSD",1773168048938,0.001,2045.0,2044.5,1.22279285]
["bitfinex","ETHUSD",1773168050956,0.001,2045.0,2044.2,0.0011]
["bitfinex","ETHUSD",1773168051151,0.001,2045.0,2044.2,1.22406697]
["bitfinex","ETHUSD",1773168051152,0.49069896,2045.0,2044.2,1.22406697]
["bitfinex","ETHUSD",1773168052666,0.49069896,2045.0,2044.2,1.22406112]
["bitfinex","ETHUSD",1773168052848,0.001,2045.0,2044.2,1.22406112]
["bitfinex","ETHUSD",1773168053053,0.001,2045.0,2044.5,2.39243984]
["bitfinex","ETHUSD",1773168053255,0.001,2045.0,2044.3,0.47386181]
["bitfinex","ETHUSD",1773168054282,0.001,2045.1,2044.3,0.47386181]
["bitfinex","ETHUSD",1773168054464,1.54855312,2045.5,2044.7,2.86630165]
["bitfinex","ETHUSD",1773168054664,1.54855312,2045.5,2044.7,0.47386181]
["bitfinex","ETHUSD",1773168055249,1.54855312,2045.5,2044.5,1.11]
["bitfinex","ETHUSD",1773168055870,1.54855312,2045.5,2044.7,2.86630165]
["bitfinex","ETHUSD",1773168056288,0.32634721,2045.5,2044.8,0.47386181]
["bitfinex","ETHUSD",1773168056491,0.32634721,2045.5,2045.0,2.39243984]
["bitfinex","ETHUSD",1773168056744,0.48969896,2045.4,2044.4,0.47386181]
["bitfinex","ETHUSD",1773168056860,0.48969896,2045.4,2044.2,3.61645232]
["bitfinex","ETHUSD",1773168056861,0.48969896,2045.3,2044.2,1.22403663]
["bitfinex","ETHUSD",1773168057050,0.48969896,2045.3,2044.2,0.0011]
["bitfinex","ETHUSD",1773168057256,0.48969896,2045.1,2044.2,0.0011]
["bitfinex","ETHUSD",1773168058764,0.48969896,2045.0,2044.2,0.0011]
["bitfinex","ETHUSD",1773168059480,0.48969896,2044.8,2044.5,0.0011]
["bitfinex","ETHUSD",1773168059869,0.48969896,2044.8,2044.2,0.0011]
["bitfinex","ETHUSD",1773168060387,0.48969896,2044.7,2044.3,0.0011]
["bitfinex","ETHUSD",1773168060688,0.48969896,2044.4,2043.8,0.0011]
["bitfinex","ETHUSD",1773168061183,4.78487968,2044.8,2043.8,0.0011]
["bitfinex","ETHUSD",1773168061184,0.48969896,2044.2,2043.8,0.0011]
["bitfinex","ETHUSD",1773168061381,1.22303214,2044.1,2043.8,0.0011]
["bitfinex","ETHUSD",1773168061581,1.22300589,2044.2,2043.8,0.0011]
["bitfinex","ETHUSD",1773168062697,1.22289457,2044.4,2043.8,0.0011]
["bitfinex","ETHUSD",1773168063261,1.22267325,2044.7,2043.8,0.0011]
["bitfinex","ETHUSD",1773168063488,0.48969896,2044.7,2043.8,0.0011]
["bitfinex","ETHUSD",1773168064273,0.48969896,2044.6,2043.8,0.0011]
["bitfinex","ETHUSD",1773168064479,0.48969896,2044.3,2043.8,0.0011]
["bitfinex","ETHUSD",1773168065128,0.48969896,2044.3,2043.5,0.0011]
["bitfinex","ETHUSD",1773168065129,0.48969896,2044.0,2043.5,0.0011]
["bitfinex","ETHUSD",1773168065415,1.22315181,2043.9,2043.3,0.0011]
["bitfinex","ETHUSD",1773168065588,1.71285077,2043.9,2042.7,4.89527643]
["bitfinex","ETHUSD",1773168065785,0.48969896,2043.7,2042.7,4.89527643]
["bitfinex","ETHUSD",1773168066182,0.48969896,2043.7,2042.8,0.04895241]
["bitfinex","ETHUSD",1773168066402,0.48969896,2043.7,2042.7,4.89527643]
["bitfinex","ETHUSD",1773168067515,0.48969896,2043.3,2042.0,1.22428991]
["bitfinex","ETHUSD",1773168067688,0.48969896,2043.2,2042.0,1.22428991]
["bitfinex","ETHUSD",1773168069010,0.48969896,2043.2,2042.1,0.47386181]
["bitfinex","ETHUSD",1773168069214,0.48969896,2043.0,2042.0,1.22428991]
["bitfinex","ETHUSD",1773168069413,0.48969896,2043.0,2041.7,0.0011]
["bitfinex","ETHUSD",1773168069414,0.48969896,2042.8,2041.7,0.0011]
["bitfinex","ETHUSD",1773168069711,0.48969896,2042.8,2041.7,1.22556016]
["bitfinex","ETHUSD",1773168070385,0.48969896,2042.7,2041.7,1.22556016]
["bitfinex","ETHUSD",1773168070586,0.48969896,2042.4,2041.7,0.0011]
["bitfinex","ETHUSD",1773168071022,0.48969896,2042.1,2041.4,0.0011]
["bitfinex","ETHUSD",1773168071214,0.27160427,2042.1,2041.4,0.47496181]
["bitfinex","ETHUSD",1773168071492,1.98553627,2042.1,2041.4,0.0011]
["bitfinex","ETHUSD",1773168071691,0.48969896,2042.0,2041.4,0.0011]
["bitfinex","ETHUSD",1773168072320,0.48969896,2042.0,2041.4,1.22574127]
["bitfinex","ETHUSD",1773168072642,0.48969896,2042.0,2041.4,1.22573973]
["bitfinex","ETHUSD",1773168072842,0.48969896,2042.0,2041.4,0.0011]
["bitfinex","ETHUSD",1773168073145,0.46794627,2042.0,2041.6,0.0011]
["bitfinex","ETHUSD",1773168073346,0.324797,2042.6,2041.6,0.0011]
["bitfinex","ETHUSD",1773168073648,1.2239902,2042.5,2041.6,0.01381664]
["bitfinex","ETHUSD",1773168073810,1.53015635,2042.5,2041.6,0.0011]
["bitfinex","ETHUSD",1773168074440,0.30616615,2042.5,2041.6,0.0011]
["bitfinex","ETHUSD",1773168074741,0.30616615,2042.5,2041.7,2.86630165]
["bitfinex","ETHUSD",1773168074943,0.30616615,2042.5,2041.8,0.47386181]
["bitfinex","ETHUSD",1773168075344,0.30616615,2042.5,2042.0,2.86630165]
["bitfinex","ETHUSD",1773168075516,0.30616615,2042.5,2042.1,1.22422995]
["bitfinex","ETHUSD",1773168075844,2.23861279,2043.2,2042.2,0.03503336]
["bitfinex","ETHUSD",1773168076221,1.22361279,2043.2,2042.2,0.03503336]
["bitfinex","ETHUSD",1773168076413,0.32320392,2043.3,2042.5,2.39243984]
["bitfinex","ETHUSD",1773168076619,1.54672004,2043.3,2042.5,2.39243984]
["bitfinex","ETHUSD",1773168076819,1.54672004,2043.3,2042.3,0.47386181]
["bitfinex","ETHUSD",1773168077014,1.22357086,2043.2,2042.2,2.69546292]
["bitfinex","ETHUSD",1773168077433,1.22357086,2043.2,2042.1,1.22422995]
["bitfinex","ETHUSD",1773168077434,1.71326982,2043.2,2042.0,4.89691983]
["bitfinex","ETHUSD",1773168077641,1.22357086,2043.2,2042.1,0.47386181]
["bitfinex","ETHUSD",1773168077825,1.54660705,2043.2,2042.1,0.47386181]
["bitfinex","ETHUSD",1773168078145,1.54660705,2043.2,2041.8,1.22440983]
["bitfinex","ETHUSD",1773168078146,0.48969896,2042.9,2041.8,1.22440983]
["bitfinex","ETHUSD",1773168078448,2.39243984,2043.0,2041.6,0.0011]
["bitfinex","ETHUSD",1773168078449,1.50469896,2042.8,2041.6,1.22561003]
["bitfinex","ETHUSD",1773168079112,1.54660705,2043.2,2041.6,1.22561003]
["bitfinex","ETHUSD",1773168079113,0.48969896,2042.7,2041.6,1.22561003]
["bitfinex","ETHUSD",1773168079323,0.49850078,2043.1,2041.8,2.88820336]
["bitfinex","ETHUSD",1773168079524,0.32303619,2043.2,2042.1,2.39243984]
["bitfinex","ETHUSD",1773168079724,0.32303619,2043.2,2042.2,0.49576352]
["bitfinex","ETHUSD",1773168079956,0.32303619,2043.2,2042.4,2.88820336]
["bitfinex","ETHUSD",1773168080727,0.12303619,2043.2,2042.7,2.39243984]
["bitfinex","ETHUSD",1773168080956,0.12303619,2043.2,2042.5,0.49576352]
["bitfinex","ETHUSD",1773168081663,0.12303619,2043.2,2042.6,1.7196938]
["bitfinex","ETHUSD",1773168082445,0.12303619,2043.2,2042.6,1.22393028]
["bitfinex","ETHUSD",1773168082842,1.34660883,2043.2,2042.6,1.22393028]
["bitfinex","ETHUSD",1773168083053,0.12303619,2043.2,2042.6,1.22393028]
["bitfinex","ETHUSD",1773168084077,0.12303619,2043.2,2042.5,4.89572113]
["bitfinex","ETHUSD",1773168084246,0.12303619,2043.2,2042.7,2.39243984]
["bitfinex","ETHUSD",1773168084446,0.12303619,2043.2,2042.5,4.89572113]
["bitfinex","ETHUSD",1773168084750,0.12303619,2043.2,2042.5,5.39148465]
["bitfinex","ETHUSD",1773168084952,0.12303619,2043.2,2042.6,0.49576352]
["bitfinex","ETHUSD",1773168085280,0.32304269,2044.0,2042.9,2.88820336]
["bitfinex","ETHUSD",1773168085482,0.32304269,2044.0,2043.5,2.39243984]
["bitfinex","ETHUSD",1773168086054,0.32304269,2044.0,2043.6,1.22333137]
["bitfinex","ETHUSD",1773168087448,0.001,2044.4,2043.6,3.61577121]
["bitfinex","ETHUSD",1773168088464,1.22385617,2044.4,2043.6,3.61577121]
["bitfinex","ETHUSD",1773168088668,1.22385617,2044.4,2043.6,1.22333137]
["bitfinex","ETHUSD",1773168089071,0.001,2044.4,2043.6,3.61577121]
["bitfinex","ETHUSD",1773168090503,1.22253377,2045.0,2044.2,2.39243984]
["bitfinex","ETHUSD",1773168090684,1.22253377,2045.0,2043.9,2.39243984]
["bitfinex","ETHUSD",1773168090887,1.72103455,2045.0,2043.7,0.49576352]
["bitfinex","ETHUSD",1773168091090,1.72103455,2045.0,2043.7,1.60476352]
["bitfinex","ETHUSD",1773168091286,0.49850078,2044.9,2043.6,3.61577121]
["bitfinex","ETHUSD",1773168091892,0.49850078,2044.9,2043.7,0.49576352]
["bitfinex","ETHUSD",1773168092100,0.49850078,2044.9,2043.6,3.61577121]
["bitfinex","ETHUSD",1773168092101,0.49850078,2044.9,2043.6,1.22333137]
["bitfinex","ETHUSD",1773168092679,0.49850078,2044.7,2043.5,4.8933255]
["bitfinex","ETHUSD",1773168093007,0.49850078,2044.6,2043.1,1.22363075]
["bitfinex","ETHUSD",1773168093696,0.49850078,2044.6,2043.2,0.49576352]
["bitfinex","ETHUSD",1773168094063,0.49850078,2044.3,2043.1,1.22363075]
["bitfinex","ETHUSD",1773168094260,1.51150078,2044.3,2043.1,1.22363075]
["bitfinex","ETHUSD",1773168094995,0.49850078,2044.0,2042.8,1.71953316]
["bitfinex","ETHUSD",1773168095663,1.22297231,2044.2,2042.9,2.88820336]
["bitfinex","ETHUSD",1773168096098,1.22297231,2044.2,2043.0,0.49576352]
["bitfinex","ETHUSD",1773168096294,1.22273305,2044.6,2043.5,2.39243984]
["bitfinex","ETHUSD",1773168096871,1.22273305,2044.6,2043.6,1.71909489]
["bitfinex","ETHUSD",1773168097393,1.22271513,2044.7,2043.8,2.39243984]
["bitfinex","ETHUSD",1773168097586,1.22271513,2044.7,2043.8,2.88820336]
["bitfinex","ETHUSD",1773168098765,0.49850078,2044.7,2043.5,4.8933255]
["bitfinex","ETHUSD",1773168098966,0.001,2044.2,2043.5,1.22339124]
["bitfinex","ETHUSD",1773168099902,0.001,2044.2,2043.4,1.22340726]
["bitfinex","ETHUSD",1773168100806,0.001,2044.2,2043.3,0.0011]
["bitfinex","ETHUSD",1773168101684,0.49950078,2044.2,2043.3,0.0011]
["bitfinex","ETHUSD",1773168101892,0.001,2044.2,2043.3,0.0011]
["bitfinex","ETHUSD",1773168102280,0.49950078,2044.2,2043.3,0.0011]
["bitfinex","ETHUSD",1773168103007,1.22303214,2044.1,2043.3,0.0011]
["bitfinex","ETHUSD",1773168104325,0.001,2044.2,2043.4,0.49576352]
["bitfinex","ETHUSD",1773168104475,1.22397692,2044.2,2043.4,0.49576352]
["bitfinex","ETHUSD",1773168104982,0.001,2044.2,2043.5,4.1115946]
["bitfinex","ETHUSD",1773168105178,0.001,2044.2,2043.6,0.49576352]
["bitfinex","ETHUSD",1773168106607,0.001,2044.2,2043.5,1.22339124]
["bitfinex","ETHUSD",1773168106993,0.001,2044.2,2043.4,4.89356496]
["bitfinex","ETHUSD",1773168107624,0.001,2044.2,2043.6,0.47270001]
["bitfinex","ETHUSD",1773168107928,0.001,2044.2,2043.8,2.39243984]
["bitfinex","ETHUSD",1773168108103,1.22255367,2044.9,2043.9,0.47270001]
["bitfinex","ETHUSD",1773168108416,0.45747589,2044.8,2043.6,0.47270001]
["bitfinex","ETHUSD",1773168108616,0.45747589,2044.8,2043.6,2.86513985]
["bitfinex","ETHUSD",1773168108816,0.45747589,2044.8,2043.7,0.47270001]
["bitfinex","ETHUSD",1773168109228,1.22265714,2044.8,2043.9,2.86513985]
["bitfinex","ETHUSD",1773168109399,4.89014948,2045.0,2044.0,0.46239361]
["bitfinex","ETHUSD",1773168110129,1.22249388,2045.0,2044.2,0.46239361]
["bitfinex","ETHUSD",1773168110337,0.32313956,2045.1,2044.4,2.39243984]
["bitfinex","ETHUSD",1773168110626,1.54559038,2045.1,2044.2,0.46239361]
["bitfinex","ETHUSD",1773168110933,1.54559038,2045.1,2044.2,2.85483345]
["bitfinex","ETHUSD",1773168111296,1.54559038,2045.1,2043.5,0.46239361]
["bitfinex","ETHUSD",1773168111297,0.4944174,2045.0,2043.5,0.46239361]
["bitfinex","ETHUSD",1773168111525,0.4944174,2044.8,2043.6,4.89286535]
["bitfinex","ETHUSD",1773168111711,0.4954174,2044.8,2043.7,0.46239361]
["bitfinex","ETHUSD",1773168112022,0.4954174,2044.8,2043.8,0.04892846]
["bitfinex","ETHUSD",1773168112526,0.4954174,2044.8,2043.7,0.46239361]
["bitfinex","ETHUSD",1773168112723,0.4954174,2044.8,2043.8,0.51132207]
["bitfinex","ETHUSD",1773168113315,1.71709065,2044.7,2043.7,4.89294559]
["bitfinex","ETHUSD",1773168113825,1.71709065,2044.7,2043.8,0.04892846]
["bitfinex","ETHUSD",1773168114122,1.22267325,2044.7,2043.8,0.51132207]
["bitfinex","ETHUSD",1773168114829,0.32313956,2045.1,2044.4,0.46239361]
["bitfinex","ETHUSD",1773168115032,1.54558021,2045.1,2044.1,2.50821518]
["bitfinex","ETHUSD",1773168115328,1.22255367,2044.9,2044.1,0.04892128]
["bitfinex","ETHUSD",1773168115526,1.71697107,2044.9,2043.8,0.46239361]
["bitfinex","ETHUSD",1773168115896,0.32313956,2045.1,2043.8,0.46239361]
["bitfinex","ETHUSD",1773168116095,0.32313956,2045.1,2044.1,2.50821518]
["bitfinex","ETHUSD",1773168116318,1.54557684,2045.1,2044.1,2.50821518]
["bitfinex","ETHUSD",1773168116626,0.4944174,2045.0,2043.7,4.89294559]
["bitfinex","ETHUSD",1773168116816,0.4944174,2044.9,2043.7,4.89294559]
["bitfinex","ETHUSD",1773168116994,0.4944174,2044.9,2043.8,0.04892846]
["bitfinex","ETHUSD",1773168117194,0.4944174,2044.9,2043.8,0.51132207]
["bitfinex","ETHUSD",1773168117429,1.22261345,2044.8,2043.9,1.22315181]
["bitfinex","ETHUSD",1773168119832,0.4944174,2044.5,2043.3,0.0011]
["bitfinex","ETHUSD",1773168120125,0.4944174,2044.5,2043.3,1.2245596]
["bitfinex","ETHUSD",1773168120329,0.4944174,2044.5,2043.5,2.3932448]
["bitfinex","ETHUSD",1773168120531,1.71703085,2044.8,2043.6,0.51132686]
["bitfinex","ETHUSD",1773168120936,1.71703085,2044.8,2043.3,1.68695321]
["bitfinex","ETHUSD",1773168120937,2.3932448,2044.7,2043.3,1.68695321]
["bitfinex","ETHUSD",1773168121228,0.4944174,2044.6,2043.4,0.51133165]
["bitfinex","ETHUSD",1773168121935,1.22279285,2044.5,2043.5,1.22339124]
["bitfinex","ETHUSD",1773168122131,4.89048737,2044.8,2043.7,0.46239361]
["bitfinex","ETHUSD",1773168122331,0.4944174,2044.7,2043.7,0.46239361]
["bitfinex","ETHUSD",1773168123329,0.4944174,2044.6,2043.3,1.22457932]
["bitfinex","ETHUSD",1773168123635,9.67797697,2044.8,2043.5,0.0011]
["bitfinex","ETHUSD",1773168123636,0.4944174,2044.4,2043.5,0.0011]
["bitfinex","ETHUSD",1773168124036,0.4944174,2044.2,2043.5,0.0011]
["bitfinex","ETHUSD",1773168124238,0.4944174,2044.1,2043.5,0.0011]
["bitfinex","ETHUSD",1773168124539,0.4944174,2043.9,2043.3,0.0011]
["bitfinex","ETHUSD",1773168124834,0.4944174,2043.9,2043.3,1.22460408]
["bitfinex","ETHUSD",1773168125332,1.007,2044.2,2043.3,1.27354451]
["bitfinex","ETHUSD",1773168125333,1.007,2044.1,2043.3,1.27354451]
["bitfinex","ETHUSD",1773168125908,2.23004622,2044.1,2043.3,1.27354451]
["bitfinex","ETHUSD",1773168126103,0.4944174,2044.2,2043.3,1.22460408]
["bitfinex","ETHUSD",1773168126306,0.4944174,2044.1,2043.3,0.0011]
["bitfinex","ETHUSD",1773168127007,0.4944174,2044.1,2043.3,1.22459731]
["bitfinex","ETHUSD",1773168127209,0.4944174,2044.1,2043.3,1.27353774]
["bitfinex","ETHUSD",1773168127417,0.4944174,2044.1,2043.3,1.22460013]
["bitfinex","ETHUSD",1773168127734,0.4944174,2044.1,2043.3,1.27354056]
["bitfinex","ETHUSD",1773168127926,1.22309197,2044.0,2043.3,1.27354056]
["bitfinex","ETHUSD",1773168128517,1.22306426,2044.1,2043.3,1.27354056]
["bitfinex","ETHUSD",1773168128719,0.4944174,2044.5,2043.5,0.46239361]
["bitfinex","ETHUSD",1773168128921,0.4944174,2044.5,2043.6,2.44217805]
["bitfinex","ETHUSD",1773168129122,1.007,2044.6,2043.4,0.46239361]
["bitfinex","ETHUSD",1773168129123,1.5014174,2044.6,2043.4,0.46239361]
["bitfinex","ETHUSD",1773168129416,0.4944174,2044.5,2043.4,0.46239361]
["bitfinex","ETHUSD",1773168129817,0.4944174,2044.5,2043.3,1.22460013]
["bitfinex","ETHUSD",1773168129818,0.4944174,2044.5,2043.5,0.51132925]
["bitfinex","ETHUSD",1773168130018,1.22285267,2044.4,2043.6,1.22333137]
["bitfinex","ETHUSD",1773168130422,1.22285267,2044.4,2043.7,0.04893086]
["bitfinex","ETHUSD",1773168130623,1.22267325,2044.7,2043.7,0.51132447]
["bitfinex","ETHUSD",1773168131015,1.22267325,2044.7,2043.8,0.04892846]
["bitfinex","ETHUSD",1773168131216,2.3932448,2044.4,2043.3,0.0011]
["bitfinex","ETHUSD",1773168131416,0.54334601,2044.3,2043.3,1.22460342]
["bitfinex","ETHUSD",1773168131718,0.4944174,2044.1,2043.3,0.0011]
["bitfinex","ETHUSD",1773168131940,1.22315181,2043.9,2043.3,0.0011]
["bitfinex","ETHUSD",1773168132159,0.4944174,2043.8,2043.3,0.0011]
["bitfinex","ETHUSD",1773168132322,0.4944174,2043.8,2043.0,0.0011]
["bitfinex","ETHUSD",1773168132857,0.4944174,2043.7,2042.8,0.0011]
["bitfinex","ETHUSD",1773168133147,0.4944174,2043.6,2042.8,0.0011]
["bitfinex","ETHUSD",1773168133354,0.4944174,2043.4,2042.8,0.0011]
["bitfinex","ETHUSD",1773168134254,1.22351098,2043.3,2042.8,0.0011]
["bitfinex","ETHUSD",1773168134740,2.3932448,2043.8,2042.8,0.0011]
["bitfinex","ETHUSD",1773168134741,1.22321166,2043.8,2042.8,0.0011]
["bitfinex","ETHUSD",1773168134951,0.04892861,2043.7,2042.8,0.05005241]
["bitfinex","ETHUSD",1773168135135,0.04892861,2043.7,2042.8,0.0011]
["bitfinex","ETHUSD",1773168135310,0.04892861,2043.7,2042.8,0.46349361]
["bitfinex","ETHUSD",1773168135927,0.04892861,2043.7,2043.5,0.0011]
["bitfinex","ETHUSD",1773168136129,0.04892861,2043.7,2042.8,0.46349361]
["bitfinex","ETHUSD",1773168136418,0.04892861,2043.7,2042.9,1.22375055]
["bitfinex","ETHUSD",1773168136419,1.22333137,2043.6,2042.9,1.22375055]
["bitfinex","ETHUSD",1773168136852,1.22333137,2043.6,2043.3,0.0011]
["bitfinex","ETHUSD",1773168137159,1.27220416,2043.7,2043.3,0.0011]
["bitfinex","ETHUSD",1773168137364,0.04892861,2043.7,2043.3,0.0011]
["bitfinex","ETHUSD",1773168137520,1.22328012,2043.7,2043.3,0.0011]
["bitfinex","ETHUSD",1773168137725,1.27220873,2043.7,2043.3,0.0011]
["bitfinex","ETHUSD",1773168137955,1.22328012,2043.7,2043.3,0.0011]
["bitfinex","ETHUSD",1773168138251,0.04892861,2043.8,2043.3,0.0011]
["bitfinex","ETHUSD",1773168138252,1.27218123,2043.8,2043.3,0.0011]
["bitfinex","ETHUSD",1773168138551,1.2721513,2043.8,2043.3,0.0011]
["bitfinex","ETHUSD",1773168138747,1.27215225,2043.8,2043.3,0.0011]
["bitfinex","ETHUSD",1773168139248,0.04892861,2043.8,2043.3,0.0011]
["bitfinex","ETHUSD",1773168139417,1.2232167,2043.8,2043.3,0.0011]
["bitfinex","ETHUSD",1773168139614,1.27312948,2043.9,2043.3,0.0011]
["bitfinex","ETHUSD",1773168140219,1.27308967,2043.9,2043.3,0.0011]
["bitfinex","ETHUSD",1773168141039,1.27308967,2043.9,2043.0,0.0011]
["bitfinex","ETHUSD",1773168141040,0.455605,2043.8,2043.0,0.0011]
["bitfinex","ETHUSD",1773168141362,0.455605,2043.5,2042.8,0.0011]
["bitfinex","ETHUSD",1773168141519,1.007,2043.4,2042.8,1.22490448]
["bitfinex","ETHUSD",1773168141726,1.007,2043.4,2042.8,1.27385689]
["bitfinex","ETHUSD",1773168141928,0.04892861,2043.5,2042.8,1.27385689]
["bitfinex","ETHUSD",1773168142157,0.04892861,2043.8,2042.8,1.27385689]
["bitfinex","ETHUSD",1773168142453,1.22327151,2043.7,2042.8,1.27385689]
["bitfinex","ETHUSD",1773168142635,0.04892861,2043.6,2042.8,1.27385689]
["bitfinex","ETHUSD",1773168143035,0.04892861,2043.6,2042.8,0.0011]
["bitfinex","ETHUSD",1773168143247,0.04892861,2043.6,2042.8,1.22490069]
["bitfinex","ETHUSD",1773168143764,1.22327151,2043.7,2042.8,1.2738531]
["bitfinex","ETHUSD",1773168143945,0.04892861,2043.6,2042.8,1.2738531]
["bitfinex","ETHUSD",1773168144436,1.22339124,2043.5,2042.8,1.2738531]
["bitfinex","ETHUSD",1773168144634,4.89320061,2043.7,2042.8,1.68068343]
["bitfinex","ETHUSD",1773168144838,1.27220012,2043.7,2042.9,0.45578274]
["bitfinex","ETHUSD",1773168145160,1.72780512,2043.7,2042.8,1.22488825]
["bitfinex","ETHUSD",1773168145372,1.72780512,2043.7,2042.8,1.27384066]
["bitfinex","ETHUSD",1773168145683,1.72780512,2043.7,2042.8,1.22488825]
["bitfinex","ETHUSD",1773168146036,1.27220012,2043.7,2042.9,0.47347627]
["bitfinex","ETHUSD",1773168146336,0.04892861,2043.7,2042.9,0.50473276]
["bitfinex","ETHUSD",1773168146554,1.22333137,2043.6,2042.9,1.22374246]
["bitfinex","ETHUSD",1773168146755,0.04892861,2043.5,2042.9,0.04895002]
["bitfinex","ETHUSD",1773168146956,0.04892861,2043.5,2042.8,1.68064884]
["bitfinex","ETHUSD",1773168147642,0.04892861,2043.5,2042.9,0.04895002]
["bitfinex","ETHUSD",1773168147837,1.008,2043.9,2043.0,0.45578274]
["bitfinex","ETHUSD",1773168147838,1.22417824,2043.9,2043.0,0.45578274]
["bitfinex","ETHUSD",1773168148139,1.27310685,2043.9,2043.0,0.45578274]
["bitfinex","ETHUSD",1773168148334,1.27310685,2043.9,2042.8,2.3308661]
["bitfinex","ETHUSD",1773168148335,1.72871185,2043.9,2042.8,2.3308661]
["bitfinex","ETHUSD",1773168148553,2.73571185,2043.9,2042.8,2.3308661]
["bitfinex","ETHUSD",1773168148751,2.73571185,2043.9,2042.8,1.2248661]
["bitfinex","ETHUSD",1773168148961,2.28010685,2043.9,2043.0,2.84902754]
["bitfinex","ETHUSD",1773168149153,2.73571185,2043.9,2042.8,1.2248661]
["bitfinex","ETHUSD",1773168149359,2.73571185,2043.9,2043.0,0.0011]
["bitfinex","ETHUSD",1773168149573,0.001,2043.6,2043.0,0.0011]
["bitfinex","ETHUSD",1773168150583,1.22339124,2043.5,2043.0,0.0011]
["bitfinex","ETHUSD",1773168150738,0.04892861,2043.4,2043.0,0.0011]
["bitfinex","ETHUSD",1773168151581,0.04892861,2043.4,2042.8,0.0011]
["bitfinex","ETHUSD",1773168151741,0.455605,2043.3,2042.8,0.0011]
["bitfinex","ETHUSD",1773168152085,0.455605,2043.3,2042.5,0.0011]
["bitfinex","ETHUSD",1773168152740,1.67917586,2043.2,2042.5,0.0011]
["bitfinex","ETHUSD",1773168152940,1.22357086,2043.2,2042.5,0.0011]
["bitfinex","ETHUSD",1773168153247,0.455605,2043.1,2042.5,0.0011]
["bitfinex","ETHUSD",1773168155541,1.27249947,2043.2,2042.5,0.0011]
["bitfinex","ETHUSD",1773168155770,0.455605,2043.0,2042.1,1.22419421]
["bitfinex","ETHUSD",1773168155971,0.50453361,2043.0,2042.1,1.22419421]
["bitfinex","ETHUSD",1773168156172,0.455605,2042.8,2042.0,1.22838552]
["bitfinex","ETHUSD",1773168156470,0.455605,2042.8,2042.0,1.22838784]
["bitfinex","ETHUSD",1773168156654,1.22387036,2042.7,2042.0,0.0041]
["bitfinex","ETHUSD",1773168157269,1.22387036,2042.7,2041.9,4.85147741]
["bitfinex","ETHUSD",1773168157546,1.22387036,2042.7,2041.8,0.0011]
["bitfinex","ETHUSD",1773168157547,0.455605,2042.6,2041.8,0.0011]
["bitfinex","ETHUSD",1773168157849,0.455605,2042.6,2041.8,1.22550959]
["bitfinex","ETHUSD",1773168158055,0.455605,2042.6,2041.8,0.0011]
["bitfinex","ETHUSD",1773168158448,0.455605,2042.4,2041.6,0.0011]
["bitfinex","ETHUSD",1773168158651,1.22417001,2042.2,2041.6,0.0011]
["bitfinex","ETHUSD",1773168158851,1.009,2042.3,2041.6,0.0011]
["bitfinex","ETHUSD",1773168159053,1.22411735,2042.3,2041.6,0.0011]
["bitfinex","ETHUSD",1773168159258,1.22409916,2042.4,2041.6,0.0011]
["bitfinex","ETHUSD",1773168161386,5.35112904,2042.7,2041.6,0.45688274]
["bitfinex","ETHUSD",1773168161387,1.22393028,2042.6,2041.6,0.45688274]
["bitfinex","ETHUSD",1773168161586,1.27285889,2042.6,2041.6,0.45688274]
["bitfinex","ETHUSD",1773168162087,1.27285889,2042.6,2042.0,0.0011]
["bitfinex","ETHUSD",1773168162285,0.001,2042.9,2042.1,0.45578274]
["bitfinex","ETHUSD",1773168162452,1.22475592,2042.9,2042.1,0.45578274]
["bitfinex","ETHUSD",1773168162653,0.04892861,2042.8,2042.2,0.0360617]
["bitfinex","ETHUSD",1773168162855,0.001,2042.9,2042.2,0.49184444]
["bitfinex","ETHUSD",1773168163264,0.001,2042.9,2042.5,2.84902754]
["bitfinex","ETHUSD",1773168163455,0.04892861,2043.4,2042.6,1.67971302]
["bitfinex","ETHUSD",1773168163787,0.04892861,2043.4,2042.6,1.22393028]
["bitfinex","ETHUSD",1773168164153,0.04892861,2043.4,2042.6,1.67971302]
["bitfinex","ETHUSD",1773168164355,1.22433464,2043.6,2042.7,0.45578274]
["bitfinex","ETHUSD",1773168164701,1.22433464,2043.6,2042.6,1.22393028]
["bitfinex","ETHUSD",1773168164702,0.001,2043.6,2043.1,2.84902754]
["bitfinex","ETHUSD",1773168164855,0.001,2043.9,2043.4,2.84902754]
["bitfinex","ETHUSD",1773168165055,0.001,2043.9,2043.4,0.45578274]
["bitfinex","ETHUSD",1773168165498,0.001,2043.9,2043.5,1.22339124]
["bitfinex","ETHUSD",1773168165709,0.04892861,2044.2,2043.5,1.22339124]
["bitfinex","ETHUSD",1773168165995,1.27176656,2044.5,2043.6,2.84902754]
["bitfinex","ETHUSD",1773168166173,1.27172649,2044.5,2043.7,0.45578274]
["bitfinex","ETHUSD",1773168166373,0.04892861,2044.4,2043.7,0.45578274]
["bitfinex","ETHUSD",1773168166581,1.27164369,2044.7,2043.9,2.84902754]
["bitfinex","ETHUSD",1773168166780,1.27164369,2044.7,2043.9,0.45578274]
["bitfinex","ETHUSD",1773168166975,1.27164369,2044.7,2043.6,0.45578274]
["bitfinex","ETHUSD",1773168167181,1.27164369,2044.7,2043.7,0.45578274]
["bitfinex","ETHUSD",1773168167399,1.27160561,2044.7,2044.0,1.22309197]
["bitfinex","ETHUSD",1773168167570,1.27160561,2044.7,2043.7,0.45578274]
["bitfinex","ETHUSD",1773168167897,1.72192548,2044.7,2043.5,0.4583205]
["bitfinex","ETHUSD",1773168168076,0.04892861,2044.7,2043.8,0.4583205]
["bitfinex","ETHUSD",1773168168281,0.04892861,2044.7,2044.0,0.4583205]
["bitfinex","ETHUSD",1773168169566,1.27164265,2044.7,2044.1,1.22303214]
["bitfinex","ETHUSD",1773168170498,1.27164265,2044.7,2043.8,5.98883882]
["bitfinex","ETHUSD",1773168170499,1.27164265,2044.7,2043.8,1.22321166]
["bitfinex","ETHUSD",1773168170700,0.04892861,2044.7,2043.8,1.22321166]
["bitfinex","ETHUSD",1773168170889,1.22365836,2044.8,2043.9,0.49953897]
["bitfinex","ETHUSD",1773168171399,1.27258697,2044.8,2044.0,0.49953897]
["bitfinex","ETHUSD",1773168171611,0.001,2044.8,2044.3,0.49953897]
["bitfinex","ETHUSD",1773168171919,1.54558066,2045.1,2044.3,0.49953897]
["bitfinex","ETHUSD",1773168172116,1.54557665,2045.1,2044.5,0.49953897]
["bitfinex","ETHUSD",1773168172431,0.32313956,2045.1,2044.5,0.49953897]
["bitfinex","ETHUSD",1773168172828,1.22341658,2045.2,2044.5,0.49953897]
["bitfinex","ETHUSD",1773168172829,0.001,2045.2,2044.7,2.3932448]
["bitfinex","ETHUSD",1773168173122,0.001,2045.2,2044.7,0.49953897]
["bitfinex","ETHUSD",1773168173500,0.04892861,2045.7,2044.9,1.72209264]
["bitfinex","ETHUSD",1773168173706,0.04892861,2045.7,2045.0,2.3897469]
["bitfinex","ETHUSD",1773168174002,0.04892861,2045.7,2044.6,2.88928587]
["bitfinex","ETHUSD",1773168174207,0.04892861,2045.7,2044.6,3.98728587]
["bitfinex","ETHUSD",1773168174514,0.04892861,2045.7,2044.6,3.98828587]
["bitfinex","ETHUSD",1773168174829,0.001,2045.0,2044.6,0.49953897]
["bitfinex","ETHUSD",1773168175729,0.001,2045.0,2044.2,3.61265938]
["bitfinex","ETHUSD",1773168175730,0.001,2045.0,2044.2,7.78110443]
["bitfinex","ETHUSD",1773168176746,0.49716315,2045.0,2044.1,0.0011]
["bitfinex","ETHUSD",1773168176968,0.49616315,2044.8,2044.1,0.0011]
["bitfinex","ETHUSD",1773168177119,0.001,2045.0,2044.1,0.0011]
["bitfinex","ETHUSD",1773168177120,0.54509176,2044.7,2044.1,0.0011]
["bitfinex","ETHUSD",1773168177319,0.49616315,2044.6,2043.9,0.0011]
["bitfinex","ETHUSD",1773168177652,1.71901582,2044.4,2043.9,0.0011]
["bitfinex","ETHUSD",1773168177947,0.49616315,2044.3,2043.6,0.0011]
["bitfinex","ETHUSD",1773168178148,0.33962746,2044.3,2043.6,0.0011]
["bitfinex","ETHUSD",1773168178440,1.22285267,2044.4,2043.6,0.0011]
["bitfinex","ETHUSD",1773168179543,0.49616315,2044.4,2043.6,0.0011]
["bitfinex","ETHUSD",1773168181822,1.22291248,2044.3,2043.6,0.0011]
["bitfinex","ETHUSD",1773168183048,0.49616315,2044.1,2043.2,1.10700799]
["bitfinex","ETHUSD",1773168183353,0.49616315,2044.1,2043.2,2.33056761]
["bitfinex","ETHUSD",1773168183509,0.49616315,2044.1,2043.2,1.10700799]
["bitfinex","ETHUSD",1773168183703,1.22309197,2044.0,2043.2,2.33057741]
["bitfinex","ETHUSD",1773168183951,1.22309197,2044.0,2043.2,1.10700799]
["bitfinex","ETHUSD",1773168184148,0.49616315,2043.9,2042.6,0.49953897]
["bitfinex","ETHUSD",1773168184506,2.23209197,2044.0,2042.6,0.49953897]
["bitfinex","ETHUSD",1773168184743,2.23209197,2044.0,2043.0,2.88928587]
["bitfinex","ETHUSD",1773168184912,2.72825512,2044.0,2042.7,2.88928587]
["bitfinex","ETHUSD",1773168185116,2.72825512,2044.0,2042.7,0.49953897]
["bitfinex","ETHUSD",1773168185117,0.49616315,2043.9,2042.7,0.49953897]
["bitfinex","ETHUSD",1773168185565,2.23209197,2044.0,2042.7,0.49953897]
["bitfinex","ETHUSD",1773168185768,4.89201112,2044.2,2043.3,1.22351098]
["bitfinex","ETHUSD",1773168186755,1.27186571,2044.3,2043.3,1.72304995]
["bitfinex","ETHUSD",1773168187317,1.2229371,2044.3,2043.5,0.49953897]
["bitfinex","ETHUSD",1773168187624,0.04892861,2044.2,2043.5,0.49953897]
["bitfinex","ETHUSD",1773168188058,4.89177932,2044.4,2043.6,1.22333137]
["bitfinex","ETHUSD",1773168188059,0.001,2043.7,2043.6,1.22333137]
["bitfinex","ETHUSD",1773168188266,0.04892861,2044.4,2043.6,4.11261724]
["bitfinex","ETHUSD",1773168188567,0.04892861,2044.4,2043.6,1.72287034]
["bitfinex","ETHUSD",1773168188770,0.04892861,2044.4,2043.6,1.22333137]
["bitfinex","ETHUSD",1773168189140,0.54509176,2044.4,2043.4,1.22345111]
["bitfinex","ETHUSD",1773168189738,0.54509176,2044.4,2043.0,1.22369065]
["bitfinex","ETHUSD",1773168189961,1.22291248,2044.3,2043.5,1.22339124]
["bitfinex","ETHUSD",1773168190186,0.04892861,2044.4,2043.7,0.49953897]
["bitfinex","ETHUSD",1773168190342,0.04892861,2044.5,2043.8,0.49953897]
["bitfinex","ETHUSD",1773168190545,4.89081193,2044.7,2043.9,2.88928587]
["bitfinex","ETHUSD",1773168190546,0.04892861,2044.7,2043.9,2.88928587]
["bitfinex","ETHUSD",1773168190761,0.04892861,2044.7,2044.0,0.49953897]
["bitfinex","ETHUSD",1773168190944,0.04892861,2044.8,2044.0,0.49953897]
["bitfinex","ETHUSD",1773168191164,0.04892861,2044.8,2044.2,2.3897469]
["bitfinex","ETHUSD",1773168191383,0.04892861,2044.8,2044.2,2.88928587]
["bitfinex","ETHUSD",1773168191864,0.001,2045.0,2044.3,0.49953897]
["bitfinex","ETHUSD",1773168192032,0.04992861,2045.0,2044.3,1.7224216]
["bitfinex","ETHUSD",1773168192234,0.54609176,2045.0,2043.7,4.89293552]
["bitfinex","ETHUSD",1773168192438,0.49616315,2044.9,2043.8,1.22319027]
["bitfinex","ETHUSD",1773168192670,0.04892861,2044.8,2043.8,1.22319027]
["bitfinex","ETHUSD",1773168193538,0.04892861,2044.8,2043.9,0.49953897]
["bitfinex","ETHUSD",1773168193738,0.04992861,2045.0,2043.9,0.49953897]
["bitfinex","ETHUSD",1773168193958,1.22255367,2044.9,2044.0,1.22309197]
["bitfinex","ETHUSD",1773168194163,1.22255367,2044.9,2043.6,2.3897469]
["bitfinex","ETHUSD",1773168194164,0.54509176,2044.8,2043.6,1.72284869]
["bitfinex","ETHUSD",1773168194365,0.49616315,2044.7,2043.6,1.72284869]
["bitfinex","ETHUSD",1773168194668,0.04892861,2044.6,2043.6,1.72284869]
["bitfinex","ETHUSD",1773168194838,0.04892861,2044.6,2043.6,1.71284869]
["bitfinex","ETHUSD",1773168195159,0.04892861,2044.6,2043.6,1.71284904]
["bitfinex","ETHUSD",1773168195565,0.49616315,2044.5,2043.3,0.49953897]
["bitfinex","ETHUSD",1773168195731,2.43867551,2044.6,2043.3,1.22347201]
["bitfinex","ETHUSD",1773168195732,0.49616315,2044.3,2043.3,1.22347201]
["bitfinex","ETHUSD",1773168195933,1.22303214,2044.1,2043.1,4.8944882]
["bitfinex","ETHUSD",1773168196174,0.04892861,2044.0,2043.1,4.8944882]
["bitfinex","ETHUSD",1773168196341,0.04892861,2044.0,2043.1,5.9954882]
["bitfinex","ETHUSD",1773168196837,1.22285267,2044.4,2043.5,2.88928587]
["bitfinex","ETHUSD",1773168197035,0.04892861,2044.3,2043.6,0.49953897]
["bitfinex","ETHUSD",1773168197371,1.27158699,2044.8,2043.9,0.49953897]
["bitfinex","ETHUSD",1773168197545,1.76775014,2044.8,2043.5,1.60053897]
["bitfinex","ETHUSD",1773168197744,1.76775014,2044.8,2043.6,2.90428915]
["bitfinex","ETHUSD",1773168198059,1.76775014,2044.8,2043.7,1.22327151]
["bitfinex","ETHUSD",1773168198362,1.76775014,2044.8,2043.6,4.11258055]
["bitfinex","ETHUSD",1773168198567,0.49616315,2044.5,2043.1,1.22363075]
["bitfinex","ETHUSD",1773168198750,0.49616315,2044.3,2043.1,1.22363075]
["bitfinex","ETHUSD",1773168198945,0.04892861,2044.2,2043.1,1.22363075]
["bitfinex","ETHUSD",1773168200041,1.22303214,2044.1,2043.1,1.22363075]
["bitfinex","ETHUSD",1773168200342,1.2719451,2044.2,2043.5,2.3897469]
["bitfinex","ETHUSD",1773168200543,1.2719451,2044.2,2043.6,0.04893325]
["bitfinex","ETHUSD",1773168200751,0.001,2044.0,2043.6,0.04893325]
["bitfinex","ETHUSD",1773168201074,0.001,2044.0,2043.2,0.47987234]
["bitfinex","ETHUSD",1773168201369,0.001,2044.0,2043.2,0.52881517]
["bitfinex","ETHUSD",1773168201953,0.001,2044.0,2043.4,0.47987234]
["bitfinex","ETHUSD",1773168202158,0.001,2044.0,2043.5,1.22339124]
["bitfinex","ETHUSD",1773168202464,0.001,2044.0,2043.1,1.22363075]
["bitfinex","ETHUSD",1773168202658,0.001,2044.0,2043.1,1.70350309]
["bitfinex","ETHUSD",1773168202967,0.001,2044.0,2043.2,0.04894283]
["bitfinex","ETHUSD",1773168203143,0.001,2044.0,2043.2,0.52881517]
["bitfinex","ETHUSD",1773168203543,0.001,2044.0,2043.2,0.47987234]
["bitfinex","ETHUSD",1773168203755,0.001,2044.0,2043.3,1.101]
["bitfinex","ETHUSD",1773168204070,0.001,2044.0,2043.4,0.52881038]
["bitfinex","ETHUSD",1773168204274,0.001,2044.0,2043.5,1.22339124]
["bitfinex","ETHUSD",1773168204570,0.04892861,2044.5,2043.6,0.52880559]
["bitfinex","ETHUSD",1773168204761,0.04892861,2044.5,2043.6,0.47987234]
["bitfinex","ETHUSD",1773168205448,0.04892861,2044.5,2043.8,0.47987234]
["bitfinex","ETHUSD",1773168205747,0.48935923,2045.0,2043.9,0.52879841]
["bitfinex","ETHUSD",1773168205748,1.22255367,2044.9,2043.9,0.52879841]
["bitfinex","ETHUSD",1773168205957,1.22255367,2044.9,2043.9,0.47987234]
["bitfinex","ETHUSD",1773168206139,0.48835923,2044.8,2043.9,1.101]
["bitfinex","ETHUSD",1773168206341,0.48835923,2044.8,2043.9,1.22313283]
["bitfinex","ETHUSD",1773168206943,0.48835923,2044.8,2043.7,1.22327151]
["bitfinex","ETHUSD",1773168207275,0.48835923,2044.8,2043.7,2.32427151]
["bitfinex","ETHUSD",1773168207648,0.48835923,2044.8,2043.8,0.04892846]
["bitfinex","ETHUSD",1773168207850,0.48835923,2044.8,2043.8,0.47987234]
["bitfinex","ETHUSD",1773168208046,0.48835923,2044.8,2043.8,0.5288008]
["bitfinex","ETHUSD",1773168208378,1.22267325,2044.7,2043.9,1.22315181]
["bitfinex","ETHUSD",1773168209273,1.22267325,2044.7,2043.8,1.70308254]
["bitfinex","ETHUSD",1773168209447,0.48835923,2044.6,2043.5,2.32539124]
["bitfinex","ETHUSD",1773168210173,1.22267325,2044.7,2043.6,0.47987234]
["bitfinex","ETHUSD",1773168210366,4.89069301,2044.8,2043.9,1.22315181]
["bitfinex","ETHUSD",1773168210777,4.89069301,2044.8,2043.9,1.27207788]
["bitfinex","ETHUSD",1773168210947,4.89069301,2044.8,2043.9,1.22315181]
["bitfinex","ETHUSD",1773168211249,1.22261345,2044.8,2044.0,0.52879601]
["bitfinex","ETHUSD",1773168211443,1.22259283,2044.9,2044.1,3.97161924]
["bitfinex","ETHUSD",1773168211654,1.22259283,2044.9,2043.9,1.22315181]
["bitfinex","ETHUSD",1773168211853,1.71095206,2044.9,2043.9,2.32515181]
["bitfinex","ETHUSD",1773168212647,0.48835923,2044.8,2043.5,1.58187234]
["bitfinex","ETHUSD",1773168212888,0.48835923,2044.6,2043.3,1.22460897]
["bitfinex","ETHUSD",1773168213062,0.48935923,2044.6,2043.3,1.22460897]
["bitfinex","ETHUSD",1773168213581,0.48835923,2044.2,2043.3,0.0011]
["bitfinex","ETHUSD",1773168214389,1.71139137,2044.1,2043.3,0.0011]
["bitfinex","ETHUSD",1773168215054,0.48835923,2044.0,2043.3,0.0011]
["bitfinex","ETHUSD",1773168215390,1.008,2043.9,2043.0,0.0011]
["bitfinex","ETHUSD",1773168215559,0.48835923,2043.8,2043.0,0.0011]
["bitfinex","ETHUSD",1773168216457,1.22327151,2043.7,2043.0,0.0011]
["bitfinex","ETHUSD",1773168217355,0.48835923,2043.6,2043.0,0.0011]
["bitfinex","ETHUSD",1773168217852,0.48835923,2043.6,2042.8,0.0011]
["bitfinex","ETHUSD",1773168218447,1.22339124,2043.5,2042.8,0.0011]
["bitfinex","ETHUSD",1773168218653,0.48835923,2043.4,2042.8,0.0011]
["bitfinex","ETHUSD",1773168219160,1.22339124,2043.5,2042.8,0.0011]
["bitfinex","ETHUSD",1773168220163,1.22329623,2043.7,2042.8,0.0011]
["bitfinex","ETHUSD",1773168220351,4.89203848,2044.2,2043.1,1.22363075]
["bitfinex","ETHUSD",1773168220572,4.89203848,2044.2,2043.1,1.70350309]
["bitfinex","ETHUSD",1773168220774,5.38039771,2044.2,2043.1,1.70350309]
["bitfinex","ETHUSD",1773168221486,0.48835923,2044.0,2042.8,0.48097234]
["bitfinex","ETHUSD",1773168221665,0.48835923,2044.0,2042.9,1.22375055]
["bitfinex","ETHUSD",1773168222249,0.48835923,2044.0,2042.9,1.70362289]
["bitfinex","ETHUSD",1773168222878,1.71151104,2043.9,2043.0,1.22368526]
["bitfinex","ETHUSD",1773168224388,1.71151104,2043.9,2042.8,0.0011]
["bitfinex","ETHUSD",1773168224389,1.71151104,2043.9,2042.8,1.22486358]
["bitfinex","ETHUSD",1773168225390,0.48835923,2043.8,2042.8,1.22486358]
["bitfinex","ETHUSD",1773168225562,0.48835923,2043.8,2043.1,0.0011]
["bitfinex","ETHUSD",1773168226692,0.49870243,2043.2,2042.3,0.0011]
["bitfinex","ETHUSD",1773168226866,0.49870243,2043.0,2042.3,0.02025126]
["bitfinex","ETHUSD",1773168227066,0.49870243,2043.0,2042.3,0.0011]
["bitfinex","ETHUSD",1773168228989,1.22375055,2042.9,2042.3,0.0011]
["bitfinex","ETHUSD",1773168229779,1.22375055,2042.9,2042.3,0.0500644]
["bitfinex","ETHUSD",1773168230096,1.22375055,2042.9,2042.3,0.0011]
["bitfinex","ETHUSD",1773168230686,1.22371609,2043.0,2042.3,0.0500644]
["bitfinex","ETHUSD",1773168230887,1.22371609,2043.0,2042.3,0.0011]
["bitfinex","ETHUSD",1773168231368,2.23167069,2043.1,2042.3,0.0500644]
["bitfinex","ETHUSD",1773168231573,1.22367069,2043.1,2042.3,0.0011]
["bitfinex","ETHUSD",1773168232396,1.22345111,2043.4,2042.3,2.4398113]
["bitfinex","ETHUSD",1773168232568,1.22345111,2043.4,2042.6,2.85775666]
["bitfinex","ETHUSD",1773168232769,1.22345111,2043.4,2042.7,0.51696457]
["bitfinex","ETHUSD",1773168232993,1.22345111,2043.4,2042.7,0.46800976]
["bitfinex","ETHUSD",1773168233193,2.23343703,2043.5,2042.8,1.27276286]
["bitfinex","ETHUSD",1773168233364,2.23343703,2043.5,2042.8,1.22381045]
["bitfinex","ETHUSD",1773168234693,2.23343703,2043.5,2042.7,1.6918355]
["bitfinex","ETHUSD",1773168236096,2.69987166,2043.5,2042.5,0.0011]
["bitfinex","ETHUSD",1773168236294,0.46643463,2043.3,2042.5,0.0011]
["bitfinex","ETHUSD",1773168237302,0.46643463,2043.1,2042.5,0.0011]
["bitfinex","ETHUSD",1773168238203,1.22357086,2043.2,2042.5,0.0011]
["bitfinex","ETHUSD",1773168238204,0.46643463,2042.9,2042.5,0.0011]
["bitfinex","ETHUSD",1773168238692,0.46643463,2042.9,2042.7,0.0011]
["bitfinex","ETHUSD",1773168239383,1.22381045,2042.8,2042.7,0.0011]
["bitfinex","ETHUSD",1773168239786,1.22381045,2042.8,2042.5,0.0011]
["bitfinex","ETHUSD",1773168240978,1.22381045,2042.8,2042.3,0.0011]
["bitfinex","ETHUSD",1773168241178,1.22381045,2042.8,2041.6,1.1001]
["bitfinex","ETHUSD",1773168241179,0.46643463,2042.6,2041.8,1e-08]
["bitfinex","ETHUSD",1773168241409,1.69060464,2042.2,2041.6,0.0011]
["bitfinex","ETHUSD",1773168241907,2.23717001,2042.2,2041.6,0.0011]
["bitfinex","ETHUSD",1773168242277,1.22409525,2042.4,2041.6,0.51610535]
["bitfinex","ETHUSD",1773168243092,1.22409525,2042.4,2041.6,0.0011]
["bitfinex","ETHUSD",1773168243496,0.46643463,2042.3,2041.6,0.0011]
["bitfinex","ETHUSD",1773168243701,0.46643463,2042.3,2041.4,0.0011]
["bitfinex","ETHUSD",1773168243886,0.46643463,2042.1,2040.7,0.46800976]
["bitfinex","ETHUSD",1773168244086,0.46643463,2042.1,2041.0,1.2248895]
["bitfinex","ETHUSD",1773168244612,0.46643463,2041.7,2040.5,4.90061423]
["bitfinex","ETHUSD",1773168244799,0.46643463,2041.5,2040.7,1.22506608]
["bitfinex","ETHUSD",1773168245181,2.98626343,2041.8,2040.5,4.90075784]
["bitfinex","ETHUSD",1773168245409,2.2384698,2041.7,2040.7,1.22506982]
["bitfinex","ETHUSD",1773168245906,2.70490443,2041.7,2040.7,1.22506982]
["bitfinex","ETHUSD",1773168246406,2.98626343,2042.0,2040.8,0.04900039]
["bitfinex","ETHUSD",1773168246607,5.9125126,2041.9,2040.8,2.44503222]
["bitfinex","ETHUSD",1773168246911,2.7057845,2041.9,2040.7,1.22506982]
["bitfinex","ETHUSD",1773168247215,1.22434987,2041.9,2040.9,0.46800976]
["bitfinex","ETHUSD",1773168248515,1.22434987,2041.9,2041.1,1.22592974]
["bitfinex","ETHUSD",1773168249095,1.22411007,2042.3,2041.2,0.51700054]
["bitfinex","ETHUSD",1773168249311,1.6905447,2042.3,2041.2,0.46800976]
["bitfinex","ETHUSD",1773168249511,0.46643463,2042.2,2041.2,0.46800976]
["bitfinex","ETHUSD",1773168249885,1.48243463,2042.2,2041.2,0.46800976]
["bitfinex","ETHUSD",1773168250795,2.70665335,2042.2,2041.3,1.22470974]
["bitfinex","ETHUSD",1773168251007,5.98956361,2042.9,2041.5,0.46800976]
["bitfinex","ETHUSD",1773168251008,0.46643463,2042.8,2041.5,0.46800976]
["bitfinex","ETHUSD",1773168251197,0.46643463,2042.6,2041.5,0.46800976]
["bitfinex","ETHUSD",1773168251595,0.46643463,2042.6,2041.3,1.22580974]
["bitfinex","ETHUSD",1773168252093,0.46643463,2042.5,2041.3,1.22580974]
["bitfinex","ETHUSD",1773168252294,0.46643463,2042.3,2041.3,0.0011]
["bitfinex","ETHUSD",1773168252488,0.46643463,2042.5,2041.4,0.46800976]
["bitfinex","ETHUSD",1773168252694,0.46643463,2042.2,2041.3,0.0011]
["bitfinex","ETHUSD",1773168253116,0.46643463,2042.1,2041.3,0.0011]
["bitfinex","ETHUSD",1773168253318,0.46643463,2041.8,2041.3,0.0011]
["bitfinex","ETHUSD",1773168255195,1.2244698,2041.7,2041.3,0.0011]
["bitfinex","ETHUSD",1773168256122,1.69089328,2041.8,2041.3,0.0011]
["bitfinex","ETHUSD",1773168256327,0.46643463,2041.7,2041.3,0.0011]
["bitfinex","ETHUSD",1773168256827,1.22441862,2041.8,2041.3,0.0011]
["bitfinex","ETHUSD",1773168257529,0.46643463,2041.7,2041.3,0.0011]
["bitfinex","ETHUSD",1773168259117,1.22441862,2041.8,2041.3,0.0011]
["bitfinex","ETHUSD",1773168259304,0.47616412,2041.8,2041.3,0.0011]
["bitfinex","ETHUSD",1773168260539,0.47616412,2041.8,2041.1,0.0011]
["bitfinex","ETHUSD",1773168261220,0.47616412,2041.8,2041.1,1.22591606]
["bitfinex","ETHUSD",1773168261419,1.2244698,2041.7,2041.1,0.0011]
["bitfinex","ETHUSD",1773168261619,1.70063392,2041.7,2041.1,0.0011]
["bitfinex","ETHUSD",1773168261819,0.47616412,2041.7,2041.1,0.0011]
["bitfinex","ETHUSD",1773168262417,0.47616412,2041.7,2041.1,0.05009318]
["bitfinex","ETHUSD",1773168262621,2.24338752,2041.9,2041.1,0.05009318]
["bitfinex","ETHUSD",1773168262822,1.7004971,2042.0,2041.1,0.54966018]
["bitfinex","ETHUSD",1773168263026,1.019,2042.1,2041.2,2.89559883]
["bitfinex","ETHUSD",1773168263228,4.89677588,2042.2,2041.3,0.04898838]
["bitfinex","ETHUSD",1773168263428,1.22417001,2042.2,2041.4,1.22464975]
["bitfinex","ETHUSD",1773168263628,1.70032067,2042.3,2041.4,1.72421675]
["bitfinex","ETHUSD",1773168264001,1.70032067,2042.3,2041.5,0.0011]
["bitfinex","ETHUSD",1773168264434,0.001,2041.6,2041.5,0.0011]
["bitfinex","ETHUSD",1773168264627,0.47616412,2042.2,2041.5,0.0011]
["bitfinex","ETHUSD",1773168265412,0.47616412,2042.0,2041.5,0.0011]
["bitfinex","ETHUSD",1773168265608,1.02,2041.9,2041.5,0.0011]
["bitfinex","ETHUSD",1773168266031,1.49616412,2041.9,2041.5,0.0011]
["bitfinex","ETHUSD",1773168266538,1.02,2041.8,2041.5,0.0011]
["bitfinex","ETHUSD",1773168267614,2.24444422,2041.8,2041.5,0.0011]
["bitfinex","ETHUSD",1773168268036,1.02,2041.8,2041.5,0.0011]
["bitfinex","ETHUSD",1773168269137,2.24522995,2042.1,2041.5,0.0011]
["bitfinex","ETHUSD",1773168269435,2.72139407,2042.1,2041.5,0.0011]
["bitfinex","ETHUSD",1773168270235,4.89653207,2042.3,2041.5,0.0011]
["bitfinex","ETHUSD",1773168270539,5.91753207,2042.3,2041.5,0.0011]
["bitfinex","ETHUSD",1773168270947,6.39369619,2042.3,2041.5,0.0011]
["bitfinex","ETHUSD",1773168271313,0.47616412,2042.2,2041.5,0.0011]
["bitfinex","ETHUSD",1773168271714,0.47616412,2042.0,2041.5,0.0011]
["bitfinex","ETHUSD",1773168272451,1.49716412,2042.0,2041.5,0.0011]
["bitfinex","ETHUSD",1773168272646,1.022,2042.1,2041.5,0.0011]
["bitfinex","ETHUSD",1773168272846,1.49816412,2042.1,2041.5,0.0011]
["bitfinex","ETHUSD",1773168273227,0.47616412,2042.0,2041.5,0.0011]
["bitfinex","ETHUSD",1773168273432,1.022,2042.0,2041.5,0.0011]
["bitfinex","ETHUSD",1773168273726,2.24633574,2042.0,2041.5,0.0011]
["bitfinex","ETHUSD",1773168273936,0.47616412,2041.9,2041.5,0.0011]
["bitfinex","ETHUSD",1773168274115,0.47616412,2041.9,2041.5,0.01315131]
["bitfinex","ETHUSD",1773168274316,0.47616412,2041.9,2041.5,0.05008359]
["bitfinex","ETHUSD",1773168274712,0.47616412,2041.9,2041.5,0.0011]
["bitfinex","ETHUSD",1773168276023,1.70052075,2041.9,2041.5,0.0011]
["bitfinex","ETHUSD",1773168276224,0.001,2041.7,2041.5,0.0011]
["bitfinex","ETHUSD",1773168277716,0.47716412,2041.7,2041.5,0.0011]
["bitfinex","ETHUSD",1773168277919,0.47616412,2041.6,2041.5,0.0011]
["bitfinex","ETHUSD",1773168278120,0.47616412,2041.6,2041.1,0.0011]
["bitfinex","ETHUSD",1773168280255,1.70071511,2041.6,2041.1,0.0011]
["bitfinex","ETHUSD",1773168280452,0.001,2041.7,2041.1,0.0011]
["bitfinex","ETHUSD",1773168280655,2.24850343,2041.7,2041.1,0.0011]
["bitfinex","ETHUSD",1773168281149,0.001,2041.7,2041.1,0.0011]
["bitfinex","ETHUSD",1773168281454,1.22547833,2041.7,2041.1,0.0011]
["bitfinex","ETHUSD",1773168281758,0.001,2041.7,2041.2,0.17020089]
["bitfinex","ETHUSD",1773168281923,0.001,2041.7,2041.3,0.04898838]
["bitfinex","ETHUSD",1773168282429,0.001,2041.7,2041.4,1.22464975]
["bitfinex","ETHUSD",1773168282751,0.001,2041.7,2041.5,0.04898359]
["bitfinex","ETHUSD",1773168283331,5.3733312,2042.0,2041.5,0.04898359]
["bitfinex","ETHUSD",1773168283332,0.47616412,2042.0,2041.5,0.04898359]
["bitfinex","ETHUSD",1773168283533,1.024,2042.0,2041.5,0.04898359]
["bitfinex","ETHUSD",1773168283738,0.47616412,2042.3,2041.5,0.04898359]
["bitfinex","ETHUSD",1773168283943,1.024,2042.2,2041.5,0.04898359]
["bitfinex","ETHUSD",1773168284350,1.22422995,2042.1,2041.6,1.22452978]
["bitfinex","ETHUSD",1773168285226,0.47616412,2042.0,2041.2,1.22476974]
["bitfinex","ETHUSD",1773168286183,0.47616412,2042.0,2041.1,0.0011]
["bitfinex","ETHUSD",1773168286475,0.47616412,2041.8,2041.1,0.0011]
["bitfinex","ETHUSD",1773168287178,1.4895662,2041.7,2041.1,0.0011]
["bitfinex","ETHUSD",1773168287376,1.025,2041.7,2041.1,0.0011]
["bitfinex","ETHUSD",1773168287563,1.025,2041.7,2041.1,0.05009318]
["bitfinex","ETHUSD",1773168287763,0.4645662,2041.8,2041.1,0.05009318]
["bitfinex","ETHUSD",1773168287764,0.4645662,2041.8,2041.2,0.04899078]
["bitfinex","ETHUSD",1773168287971,1.4895662,2041.8,2041.1,0.0011]
["bitfinex","ETHUSD",1773168288472,1.2244698,2041.7,2041.4,0.0011]
["bitfinex","ETHUSD",1773168289373,0.46609265,2041.6,2041.2,0.0011]
["bitfinex","ETHUSD",1773168290271,1.025,2041.5,2041.2,0.0011]
["bitfinex","ETHUSD",1773168290473,1.22464975,2041.4,2041.2,0.0011]
["bitfinex","ETHUSD",1773168291049,4.89869807,2041.8,2041.2,0.0011]
["bitfinex","ETHUSD",1773168291050,1.025,2041.6,2041.2,0.0011]
["bitfinex","ETHUSD",1773168291368,0.46609265,2041.5,2041.2,0.0011]
["bitfinex","ETHUSD",1773168291756,1.2244698,2041.7,2041.2,0.0011]
["bitfinex","ETHUSD",1773168292102,1.69153772,2041.8,2041.2,0.0011]
["bitfinex","ETHUSD",1773168292576,1.69151688,2041.8,2041.2,0.0011]
["bitfinex","ETHUSD",1773168292759,1.69151688,2041.8,2041.2,0.04704426]
["bitfinex","ETHUSD",1773168293072,1.49309265,2041.8,2041.2,0.0011]
["bitfinex","ETHUSD",1773168293485,0.001,2041.8,2041.3,0.17130089]
["bitfinex","ETHUSD",1773168293679,1.22413842,2042.3,2041.4,0.21730857]
["bitfinex","ETHUSD",1773168293876,1.69023107,2042.3,2041.4,0.17130089]
["bitfinex","ETHUSD",1773168294060,1.69023107,2042.3,2041.4,0.21934693]
["bitfinex","ETHUSD",1773168294384,0.46609265,2042.2,2041.2,2.39713183]
["bitfinex","ETHUSD",1773168294688,4.89596767,2042.5,2041.7,2.39603183]
["bitfinex","ETHUSD",1773168294689,0.46609265,2042.5,2041.7,2.39603183]
["bitfinex","ETHUSD",1773168294871,0.46609265,2042.5,2041.4,0.17130089]
["bitfinex","ETHUSD",1773168295377,0.46609265,2042.5,2041.3,1.22470974]
["bitfinex","ETHUSD",1773168295581,0.46609265,2042.5,2041.4,2.39811174]
["bitfinex","ETHUSD",1773168295777,0.46609265,2042.6,2041.3,1.22470974]
["bitfinex","ETHUSD",1773168295981,0.46609265,2042.6,2041.3,1.39601063]
["bitfinex","ETHUSD",1773168296380,0.46609265,2042.5,2041.3,1.22470974]
["bitfinex","ETHUSD",1773168296588,0.46609265,2042.3,2041.2,0.0011]
["bitfinex","ETHUSD",1773168296795,0.46609265,2042.5,2041.8,2.39811174]
["bitfinex","ETHUSD",1773168296959,0.46609265,2042.5,2041.4,0.17130089]
["bitfinex","ETHUSD",1773168297673,4.89572113,2042.7,2041.2,2.39921174]
["bitfinex","ETHUSD",1773168297674,0.46609265,2042.7,2041.8,2.39811174]
["bitfinex","ETHUSD",1773168298086,1.49510038,2042.9,2041.9,0.17130089]
["bitfinex","ETHUSD",1773168298283,0.46609265,2042.8,2041.6,0.17130089]
["bitfinex","ETHUSD",1773168298484,0.46609265,2042.5,2041.4,1.22464975]
["bitfinex","ETHUSD",1773168298671,0.46609265,2042.5,2041.5,2.39811174]
["bitfinex","ETHUSD",1773168299188,0.46609265,2042.5,2041.4,1.22464975]
["bitfinex","ETHUSD",1773168299505,0.46609265,2042.6,2041.4,1.22464975]
["bitfinex","ETHUSD",1773168300212,0.46609265,2042.4,2041.2,1.22586732]
["bitfinex","ETHUSD",1773168300504,0.46609265,2042.2,2041.2,0.0011]
["bitfinex","ETHUSD",1773168300702,0.46609265,2042.0,2041.2,0.0011]
["bitfinex","ETHUSD",1773168301282,0.46609265,2042.0,2041.4,0.0011]
["bitfinex","ETHUSD",1773168301482,0.46609265,2041.8,2041.2,0.0011]
["bitfinex","ETHUSD",1773168301877,0.46609265,2041.8,2041.0,0.0011]
["bitfinex","ETHUSD",1773168302115,0.46609265,2041.4,2040.0,2.73812553]
["bitfinex","ETHUSD",1773168302284,0.46609265,2041.2,2040.1,1.22543012]
["bitfinex","ETHUSD",1773168302607,0.46609265,2040.6,2039.4,4.90616253]
["bitfinex","ETHUSD",1773168302804,0.46609265,2040.4,2039.4,4.90616253]
["bitfinex","ETHUSD",1773168303010,0.46609265,2040.4,2039.4,0.003]
["bitfinex","ETHUSD",1773168303203,0.46609265,2040.2,2039.4,0.003]
["bitfinex","ETHUSD",1773168303408,0.46609265,2039.9,2039.0,0.003]
["bitfinex","ETHUSD",1773168303586,0.46609265,2039.9,2039.0,1.22907586]
["bitfinex","ETHUSD",1773168303786,0.46609265,2039.9,2039.0,0.003]
["bitfinex","ETHUSD",1773168304089,0.46609265,2039.6,2039.0,0.003]
["bitfinex","ETHUSD",1773168304397,0.46609265,2039.0,2037.3,3.79762694]
["bitfinex","ETHUSD",1773168304596,0.46609265,2038.8,2037.7,1.22687343]
["bitfinex","ETHUSD",1773168304800,0.46609265,2038.6,2037.7,1.22687343]
["bitfinex","ETHUSD",1773168305147,0.46609265,2039.2,2038.2,2.39811174]
["bitfinex","ETHUSD",1773168305440,0.99030409,2039.3,2038.2,2.57051263]
["bitfinex","ETHUSD",1773168305728,0.99030409,2039.3,2038.2,2.39811174]
["bitfinex","ETHUSD",1773168305729,1.45639674,2039.3,2038.2,2.39811174]
["bitfinex","ETHUSD",1773168305880,0.99030409,2039.3,2038.7,2.39811174]
["bitfinex","ETHUSD",1773168306083,0.46609265,2040.1,2039.0,2.39811174]
["bitfinex","ETHUSD",1773168306322,0.46609265,2040.1,2039.3,2.39811174]
["bitfinex","ETHUSD",1773168306540,0.33896068,2040.3,2039.7,1.22567044]
["bitfinex","ETHUSD",1773168306680,6.26322348,2041.8,2039.9,2.39811174]
["bitfinex","ETHUSD",1773168306681,0.46609265,2040.9,2039.9,2.39811174]
["bitfinex","ETHUSD",1773168307142,0.46609265,2041.5,2040.5,2.39811174]
["bitfinex","ETHUSD",1773168307336,0.33830999,2041.8,2040.8,2.39811174]
["bitfinex","ETHUSD",1773168307495,0.33830999,2041.8,2040.4,2.39811174]
["bitfinex","ETHUSD",1773168307496,0.46609265,2041.7,2040.4,2.39811174]
["bitfinex","ETHUSD",1773168307883,0.46609265,2041.7,2040.7,2.39811174]
["bitfinex","ETHUSD",1773168308185,0.33830999,2041.8,2041.0,2.39811174]
["bitfinex","ETHUSD",1773168308403,0.001,2042.3,2041.6,2.39811174]
["bitfinex","ETHUSD",1773168308700,0.001,2042.3,2041.7,1.2244698]
["bitfinex","ETHUSD",1773168309096,0.001,2042.3,2041.8,2.39811174]
["bitfinex","ETHUSD",1773168309305,0.001,2042.3,2041.7,1.2244698]
["bitfinex","ETHUSD",1773168309502,0.001,2042.3,2041.8,2.39811174]
["bitfinex","ETHUSD",1773168310009,0.46609265,2042.9,2041.8,2.39811174]
["bitfinex","ETHUSD",1773168310606,0.46609265,2042.9,2042.2,1.22417001]
["bitfinex","ETHUSD",1773168311127,0.46609265,2042.8,2041.6,1.22452978]
["bitfinex","ETHUSD",1773168312790,1.22387036,2042.7,2041.4,4.89811912]
["bitfinex","ETHUSD",1773168313020,0.46609265,2042.6,2041.4,4.89811912]
["bitfinex","ETHUSD",1773168313219,0.46609265,2042.6,2041.6,2.39811174]
["bitfinex","ETHUSD",1773168313418,0.46609265,2042.6,2041.3,1.22470974]
["bitfinex","ETHUSD",1773168313626,0.46609265,2042.6,2041.4,2.39811174]
["bitfinex","ETHUSD",1773168314010,0.46609265,2042.6,2041.3,1.22470974]
["bitfinex","ETHUSD",1773168314215,0.46709265,2042.6,2041.3,1.22470974]
["bitfinex","ETHUSD",1773168314438,0.001,2042.6,2041.8,2.39811174]
["bitfinex","ETHUSD",1773168314756,1.35535985,2043.4,2041.8,2.39811174]
["bitfinex","ETHUSD",1773168314757,2.0269376,2043.4,2042.4,2.39811174]
["bitfinex","ETHUSD",1773168314905,2.0269376,2043.4,2041.8,4.79622348]
["bitfinex","ETHUSD",1773168314906,0.46709265,2043.1,2042.1,1.085]
["bitfinex","ETHUSD",1773168315090,0.46709265,2043.1,2041.9,2.39811174]
["bitfinex","ETHUSD",1773168315286,0.46709265,2043.1,2042.1,2.39811174]
["bitfinex","ETHUSD",1773168315490,0.46709265,2043.1,2041.6,2.39811174]
["bitfinex","ETHUSD",1773168315734,0.46709265,2043.1,2041.4,8.38002593]
["bitfinex","ETHUSD",1773168315899,0.46709265,2043.1,2041.7,2.39757754]
["bitfinex","ETHUSD",1773168316098,0.46709265,2043.1,2042.0,2.39757754]
["bitfinex","ETHUSD",1773168316906,0.46709265,2043.1,2042.1,1.22422995]
["bitfinex","ETHUSD",1773168317110,0.001,2043.1,2042.3,2.39757754]
["bitfinex","ETHUSD",1773168317626,0.33735985,2043.4,2042.2,0.21502099]
["bitfinex","ETHUSD",1773168317925,0.33735985,2043.4,2042.7,2.39757754]
["bitfinex","ETHUSD",1773168318223,1.68925524,2043.9,2042.7,3.48157754]
["bitfinex","ETHUSD",1773168318435,0.46609265,2043.8,2042.7,3.48157754]
["bitfinex","ETHUSD",1773168318733,0.46609265,2043.8,2042.4,2.39757754]
["bitfinex","ETHUSD",1773168319236,0.46609265,2043.7,2042.7,2.39757754]
["bitfinex","ETHUSD",1773168319433,0.46609265,2043.7,2042.5,1.2239902]
["bitfinex","ETHUSD",1773168320949,0.46609265,2043.7,2042.4,4.89596083]
["bitfinex","ETHUSD",1773168320950,0.48657576,2043.3,2041.7,1.084]
["bitfinex","ETHUSD",1773168321286,0.48657576,2043.0,2041.5,4.8982778]
["bitfinex","ETHUSD",1773168321426,0.48657576,2043.0,2041.7,2.39757754]
["bitfinex","ETHUSD",1773168321630,0.48657576,2043.0,2041.8,0.04897639]
["bitfinex","ETHUSD",1773168321853,0.48657576,2043.0,2041.5,4.8982778]
["bitfinex","ETHUSD",1773168322051,0.48657576,2043.0,2041.6,0.0234374]
["bitfinex","ETHUSD",1773168322254,0.48657576,2043.0,2041.5,4.8982778]
["bitfinex","ETHUSD",1773168322863,0.48657576,2043.0,2041.6,0.03559024]
["bitfinex","ETHUSD",1773168323066,0.48657576,2042.8,2041.7,1.2244698]
["bitfinex","ETHUSD",1773168323272,0.48657576,2042.8,2041.7,3.62204734]
["bitfinex","ETHUSD",1773168323670,0.48657576,2042.8,2041.8,0.0324933]
["bitfinex","ETHUSD",1773168324554,0.48657576,2043.3,2042.0,2.39757754]
["bitfinex","ETHUSD",1773168325066,0.001,2044.4,2043.2,1.37305585]
["bitfinex","ETHUSD",1773168325269,0.001,2044.4,2043.2,2.30657086]
["bitfinex","ETHUSD",1773168325270,0.48757576,2044.4,2043.2,2.30657086]
["bitfinex","ETHUSD",1773168326251,0.48757576,2044.4,2043.5,2.39757754]
["bitfinex","ETHUSD",1773168326452,0.001,2044.4,2043.5,2.39757754]
["bitfinex","ETHUSD",1773168326845,0.48757576,2044.4,2043.4,1.083]
["bitfinex","ETHUSD",1773168327042,0.001,2043.5,2043.4,2.30645111]
["bitfinex","ETHUSD",1773168327323,0.48657576,2044.2,2043.4,1.22345111]
["bitfinex","ETHUSD",1773168327607,0.48657576,2044.2,2043.0,1.083]
["bitfinex","ETHUSD",1773168327902,0.48657576,2044.2,2043.1,2.39757754]
["bitfinex","ETHUSD",1773168328105,0.48657576,2044.2,2043.1,3.48057754]
["bitfinex","ETHUSD",1773168328403,0.48657576,2044.2,2042.6,1.083]
["bitfinex","ETHUSD",1773168328774,0.48657576,2044.0,2042.5,1.2239902]
["bitfinex","ETHUSD",1773168328979,1.018,2044.2,2042.6,0.04895721]
["bitfinex","ETHUSD",1773168328980,0.48657576,2043.8,2042.6,0.04895721]
["bitfinex","ETHUSD",1773168329175,0.48657576,2043.6,2042.7,1.22387036]
["bitfinex","ETHUSD",1773168329379,0.48657576,2043.6,2042.8,0.04895241]
["bitfinex","ETHUSD",1773168329893,0.48657576,2043.6,2042.7,1.22387036]
["bitfinex","ETHUSD",1773168330200,0.48657576,2043.6,2042.8,0.04895241]
["bitfinex","ETHUSD",1773168330409,0.48657576,2043.6,2042.7,1.22387036]
["bitfinex","ETHUSD",1773168331232,1.7099091,2043.6,2042.8,2.39757754]
["bitfinex","ETHUSD",1773168331520,1.22303214,2044.1,2042.8,2.39757754]
["bitfinex","ETHUSD",1773168332291,1.22301603,2044.2,2043.1,2.86247293]
["bitfinex","ETHUSD",1773168332594,1.22387701,2044.4,2043.4,2.39757754]
["bitfinex","ETHUSD",1773168333012,1.22387701,2044.4,2043.2,0.46489539]
["bitfinex","ETHUSD",1773168333214,0.48757576,2044.4,2043.0,1.22369065]
["bitfinex","ETHUSD",1773168333623,0.48657576,2044.3,2043.0,1.22369065]
["bitfinex","ETHUSD",1773168334140,0.48657576,2044.3,2042.9,1.22372334]
["bitfinex","ETHUSD",1773168334279,1.018,2044.4,2042.7,1.082]
["bitfinex","ETHUSD",1773168334280,2.39757754,2044.1,2042.7,1.082]
["bitfinex","ETHUSD",1773168334478,0.48657576,2044.0,2042.7,1.082]
["bitfinex","ETHUSD",1773168334782,0.48657576,2043.8,2042.4,1.22401673]
["bitfinex","ETHUSD",1773168335296,0.48657576,2043.6,2041.9,4.75167137]
["bitfinex","ETHUSD",1773168335484,0.48657576,2043.4,2041.9,7.14924891]
["bitfinex","ETHUSD",1773168336212,0.48657576,2043.4,2041.9,7.6141443]
["bitfinex","ETHUSD",1773168337115,0.48657576,2043.4,2042.0,1.082]
["bitfinex","ETHUSD",1773168337414,1.22351098,2043.3,2042.1,1.22422995]
["bitfinex","ETHUSD",1773168338185,1.71008674,2043.3,2042.1,1.22422995]
["bitfinex","ETHUSD",1773168338379,0.48657576,2043.2,2042.1,2.30622995]
["bitfinex","ETHUSD",1773168338622,1.22351098,2043.3,2042.1,2.30622995]
["bitfinex","ETHUSD",1773168339325,4.893597,2043.5,2042.3,1.68900546]
["bitfinex","ETHUSD",1773168339482,1.22345111,2043.4,2042.3,1.68900546]
["bitfinex","ETHUSD",1773168339817,0.55211176,2044.0,2042.3,1.68900546]
["bitfinex","ETHUSD",1773168339818,4.8916927,2044.3,2042.8,2.86247293]
["bitfinex","ETHUSD",1773168340116,0.001,2043.6,2042.9,1.082]
["bitfinex","ETHUSD",1773168340617,0.001,2043.6,2042.8,0.46489539]
["bitfinex","ETHUSD",1773168341083,0.001,2043.6,2042.7,1.082]
["bitfinex","ETHUSD",1773168341284,0.001,2043.6,2042.6,1.22393028]
["bitfinex","ETHUSD",1773168341486,0.001,2043.6,2042.7,1.082]
["bitfinex","ETHUSD",1773168341881,0.001,2043.6,2042.5,1.22394531]
["bitfinex","ETHUSD",1773168341882,0.48757576,2043.6,2042.5,1.22394531]
["bitfinex","ETHUSD",1773168343345,1.22339124,2043.5,2042.4,4.89600529]
["bitfinex","ETHUSD",1773168343716,1.22339124,2043.5,2042.4,5.97700529]
["bitfinex","ETHUSD",1773168343914,0.48657576,2043.4,2042.3,1.22516154]
["bitfinex","ETHUSD",1773168344240,0.48657576,2043.4,2042.3,1.22520446]
["bitfinex","ETHUSD",1773168345841,1.22351098,2043.3,2042.3,1.22520446]
["bitfinex","ETHUSD",1773168346058,1.71008674,2043.3,2042.3,2.30720446]
["bitfinex","ETHUSD",1773168346347,0.48657576,2043.2,2042.3,0.0011]
["bitfinex","ETHUSD",1773168347031,0.48657576,2043.2,2042.0,0.0011]
["bitfinex","ETHUSD",1773168347032,0.45847245,2043.0,2042.0,0.0011]
["bitfinex","ETHUSD",1773168347234,0.45847245,2042.8,2041.8,0.0011]
["bitfinex","ETHUSD",1773168347745,0.45847245,2042.6,2041.8,0.0011]
["bitfinex","ETHUSD",1773168347918,0.45847245,2042.5,2041.8,0.0011]
["bitfinex","ETHUSD",1773168348241,0.45847245,2042.3,2041.8,0.0011]
["bitfinex","ETHUSD",1773168349344,0.45847245,2042.3,2041.4,0.0011]
["bitfinex","ETHUSD",1773168349523,1.015,2042.4,2040.5,1.2251899]
["bitfinex","ETHUSD",1773168349524,0.46270671,2041.8,2040.5,1.2251899]
["bitfinex","ETHUSD",1773168349851,0.46270671,2041.8,2040.2,1.22537006]
["bitfinex","ETHUSD",1773168349852,0.46270671,2041.4,2040.2,1.22537006]
["bitfinex","ETHUSD",1773168351282,0.46270671,2042.5,2040.9,2.39757754]
["bitfinex","ETHUSD",1773168351560,0.46270671,2042.1,2040.4,0.49002648]
["bitfinex","ETHUSD",1773168351719,0.46270671,2042.0,2040.4,1.57102648]
["bitfinex","ETHUSD",1773168352123,1.68705658,2041.9,2040.5,1.2251899]
["bitfinex","ETHUSD",1773168352341,0.46270671,2041.8,2040.5,1.2251899]
["bitfinex","ETHUSD",1773168352538,0.46270671,2041.7,2040.5,1.2251899]
["bitfinex","ETHUSD",1773168352936,0.46270671,2041.6,2040.2,4.90127355]
["bitfinex","ETHUSD",1773168353251,0.46270671,2041.6,2040.4,0.0011]
["bitfinex","ETHUSD",1773168353422,0.46270671,2041.7,2040.4,0.0011]
["bitfinex","ETHUSD",1773168353821,0.46270671,2041.6,2040.4,0.0011]
["bitfinex","ETHUSD",1773168354353,0.46270671,2041.1,2040.2,0.0011]
["bitfinex","ETHUSD",1773168354538,0.46270671,2041.0,2040.2,0.0011]
["bitfinex","ETHUSD",1773168354751,0.46270671,2041.0,2039.9,0.0011]
["bitfinex","ETHUSD",1773168354752,2.39757754,2040.8,2039.9,0.0011]
["bitfinex","ETHUSD",1773168354928,0.46270671,2040.7,2039.9,0.0011]
["bitfinex","ETHUSD",1773168355827,0.46270671,2040.7,2039.9,1.22663457]
["bitfinex","ETHUSD",1773168356021,0.46270671,2040.7,2039.9,0.0011]
["bitfinex","ETHUSD",1773168356234,0.46270671,2040.4,2039.9,0.0011]
["bitfinex","ETHUSD",1773168356746,1.2251899,2040.5,2039.9,0.0011]
["bitfinex","ETHUSD",1773168356951,0.46270671,2040.4,2039.9,0.0011]
["bitfinex","ETHUSD",1773168357335,0.46270671,2040.2,2039.0,1.22609122]
["bitfinex","ETHUSD",1773168357535,0.46270671,2040.2,2039.1,0.04904124]
["bitfinex","ETHUSD",1773168357932,1.011,2040.3,2039.2,0.49002648]
["bitfinex","ETHUSD",1773168358135,1.011,2040.3,2039.3,0.04903643]
["bitfinex","ETHUSD",1773168358437,0.87550894,2040.4,2039.4,1.22585074]
["bitfinex","ETHUSD",1773168358627,0.87550894,2040.4,2039.5,0.04903162]
["bitfinex","ETHUSD",1773168359166,0.87550894,2040.4,2039.5,0.5390581]
["bitfinex","ETHUSD",1773168359463,0.67550894,2040.4,2039.8,0.49002648]
["bitfinex","ETHUSD",1773168359623,4.89894615,2041.3,2039.9,0.53904849]
["bitfinex","ETHUSD",1773168359820,1.75010523,2041.2,2039.9,0.53904849]
["bitfinex","ETHUSD",1773168360268,1.22488975,2041.0,2039.5,0.49002648]
["bitfinex","ETHUSD",1773168360446,1.22488975,2041.0,2039.6,1.22573053]
["bitfinex","ETHUSD",1773168360447,0.46270671,2040.9,2039.6,1.22573053]
["bitfinex","ETHUSD",1773168360658,1.22488975,2041.0,2039.7,0.53905329]
["bitfinex","ETHUSD",1773168360839,1.75012243,2041.2,2040.0,0.49002648]
["bitfinex","ETHUSD",1773168361068,0.52530537,2041.2,2040.1,0.04901719]
["bitfinex","ETHUSD",1773168361274,1.75008433,2041.2,2040.1,0.04901719]
["bitfinex","ETHUSD",1773168361451,0.46270671,2041.1,2039.8,1.08]
["bitfinex","ETHUSD",1773168361659,0.46270671,2041.1,2039.9,0.02749045]
["bitfinex","ETHUSD",1773168361896,0.46270671,2041.1,2039.6,1.22573053]
["bitfinex","ETHUSD",1773168362354,0.46270671,2040.9,2039.5,4.90292214]
["bitfinex","ETHUSD",1773168362751,1.68759646,2041.0,2039.7,0.49002648]
["bitfinex","ETHUSD",1773168363487,1.68759646,2041.0,2039.8,0.04902441]
["bitfinex","ETHUSD",1773168365002,0.52530537,2041.2,2040.0,0.49002648]
["bitfinex","ETHUSD",1773168365160,0.46270671,2041.1,2039.9,1.22555027]
["bitfinex","ETHUSD",1773168365679,1.75009073,2041.2,2039.2,1.56902648]
["bitfinex","ETHUSD",1773168365680,0.46270671,2040.8,2039.2,1.56902648]
["bitfinex","ETHUSD",1773168366054,0.46270671,2040.8,2039.2,1.079]
["bitfinex","ETHUSD",1773168366383,0.46270671,2040.8,2040.0,0.0011]
["bitfinex","ETHUSD",1773168367112,1.22506982,2040.7,2040.0,0.0011]
["bitfinex","ETHUSD",1773168367597,0.46270671,2041.1,2040.0,0.0011]
["bitfinex","ETHUSD",1773168367755,0.46270671,2041.0,2040.0,0.0011]
["bitfinex","ETHUSD",1773168369073,1.68764241,2041.0,2040.0,0.0011]
["bitfinex","ETHUSD",1773168369484,1.68764241,2041.0,2040.0,0.0501196]
["bitfinex","ETHUSD",1773168369689,0.52630537,2041.2,2040.0,0.0501196]
["bitfinex","ETHUSD",1773168369869,1.75111701,2041.2,2040.0,0.54014608]
["bitfinex","ETHUSD",1773168370186,2.21382372,2041.2,2040.0,0.49112648]
["bitfinex","ETHUSD",1773168370570,2.21382372,2041.2,2040.1,0.0490172]
["bitfinex","ETHUSD",1773168371078,1.75111242,2041.2,2040.2,1.71539654]
["bitfinex","ETHUSD",1773168371795,0.52630537,2041.2,2040.2,1.71539654]
["bitfinex","ETHUSD",1773168371995,0.52630537,2041.2,2040.3,0.49002648]
["bitfinex","ETHUSD",1773168372329,1.75108184,2041.2,2040.3,0.49002648]
["bitfinex","ETHUSD",1773168372697,1.75108184,2041.2,2040.2,3.77057091]
["bitfinex","ETHUSD",1773168373276,0.46270671,2041.1,2040.0,1.22659002]
["bitfinex","ETHUSD",1773168373479,0.46270671,2041.1,2040.1,0.0490172]
["bitfinex","ETHUSD",1773168373682,1.75108184,2041.2,2040.1,0.0490172]
["bitfinex","ETHUSD",1773168373996,1.75108184,2041.2,2040.1,0.53904368]
["bitfinex","ETHUSD",1773168374368,0.52630537,2041.2,2040.3,0.49002648]
["bitfinex","ETHUSD",1773168374570,0.52630537,2041.2,2040.5,0.49002648]
["bitfinex","ETHUSD",1773168375400,0.52630537,2041.2,2040.6,1.22512986]
["bitfinex","ETHUSD",1773168375800,0.52630537,2041.2,2040.7,0.49002648]
["bitfinex","ETHUSD",1773168376192,0.52630537,2041.2,2040.6,1.22512986]
["bitfinex","ETHUSD",1773168376391,0.52630537,2041.2,2040.7,0.49002648]
["bitfinex","ETHUSD",1773168376699,0.15031225,2041.2,2040.7,0.49002648]
["bitfinex","ETHUSD",1773168377201,0.15031225,2041.2,2040.6,1.22512986]
["bitfinex","ETHUSD",1773168377402,1.37510003,2041.2,2040.5,4.90051945]
["bitfinex","ETHUSD",1773168377793,1.37510003,2041.2,2040.2,1.22537006]
["bitfinex","ETHUSD",1773168377975,1.37510003,2041.2,2040.2,2.30237006]
["bitfinex","ETHUSD",1773168378480,0.15031225,2041.2,2040.3,0.5012423]
["bitfinex","ETHUSD",1773168379201,0.15031225,2041.2,2040.3,0.49002648]
["bitfinex","ETHUSD",1773168379416,0.15031225,2041.2,2040.4,1.22524995]
["bitfinex","ETHUSD",1773168379417,0.001,2041.0,2040.4,1.22524995]
["bitfinex","ETHUSD",1773168379597,0.45757868,2041.7,2040.6,0.45826644]
["bitfinex","ETHUSD",1773168379902,0.45757868,2041.7,2040.4,2.30224995]
["bitfinex","ETHUSD",1773168380121,0.45757868,2041.7,2040.5,0.04900759]
["bitfinex","ETHUSD",1773168380271,0.45757868,2041.7,2040.4,1.22524995]
["bitfinex","ETHUSD",1773168380598,0.45757868,2041.7,2040.4,1.68351639]
["bitfinex","ETHUSD",1773168381302,0.33931946,2041.8,2040.9,2.85838152]
["bitfinex","ETHUSD",1773168381503,2.2350874,2042.4,2041.5,2.40011508]
["bitfinex","ETHUSD",1773168381817,2.23505805,2042.4,2041.5,2.40011508]
["bitfinex","ETHUSD",1773168381983,2.23505805,2042.4,2041.3,0.45826644]
["bitfinex","ETHUSD",1773168382310,0.45757868,2042.3,2041.0,2.30188975]
["bitfinex","ETHUSD",1773168382498,0.45757868,2042.3,2041.2,2.40011508]
["bitfinex","ETHUSD",1773168383008,0.45757868,2042.3,2041.0,2.76015619]
["bitfinex","ETHUSD",1773168383211,0.45757868,2042.3,2041.0,1.68315619]
["bitfinex","ETHUSD",1773168383380,1.68174869,2042.2,2041.0,1.68315619]
["bitfinex","ETHUSD",1773168383583,1.68174869,2042.2,2041.1,2.40011508]
["bitfinex","ETHUSD",1773168383785,0.45757868,2042.1,2041.0,1.22488975]
["bitfinex","ETHUSD",1773168384093,0.45757868,2042.1,2041.0,1.24813613]
["bitfinex","ETHUSD",1773168384394,0.45757868,2042.1,2041.0,1.22488975]
["bitfinex","ETHUSD",1773168384911,1.22417001,2042.2,2041.2,2.40011508]
["bitfinex","ETHUSD",1773168385122,1.22405013,2042.4,2041.3,0.45826644]
["bitfinex","ETHUSD",1773168385433,0.45757868,2042.3,2041.1,1.22476974]
["bitfinex","ETHUSD",1773168385587,0.45757868,2042.3,2041.2,4.89893056]
["bitfinex","ETHUSD",1773168385783,1.22405013,2042.4,2041.2,5.357197]
["bitfinex","ETHUSD",1773168385985,1.22405013,2042.4,2041.3,0.45826644]
["bitfinex","ETHUSD",1773168386715,1.68162881,2042.4,2041.3,0.45826644]
["bitfinex","ETHUSD",1773168386919,0.45757868,2042.3,2041.2,5.97493056]
["bitfinex","ETHUSD",1773168387212,0.45757868,2042.3,2041.2,4.89893056]
["bitfinex","ETHUSD",1773168387415,1.22422995,2042.1,2041.2,0.04899078]
["bitfinex","ETHUSD",1773168387716,1.22405013,2042.4,2041.4,2.85838152]
["bitfinex","ETHUSD",1773168388613,1.22405013,2042.4,2041.4,0.45826644]
["bitfinex","ETHUSD",1773168388818,0.45757868,2042.3,2041.3,1.076]
["bitfinex","ETHUSD",1773168388994,0.45757868,2042.3,2041.0,0.45826644]
["bitfinex","ETHUSD",1773168389588,0.45757868,2042.1,2041.1,1.22482974]
["bitfinex","ETHUSD",1773168389805,0.45757868,2042.1,2040.8,1.2250098]
["bitfinex","ETHUSD",1773168390010,0.45757868,2042.1,2040.9,0.01767126]
["bitfinex","ETHUSD",1773168391129,0.45757868,2042.0,2040.5,1.2251899]
["bitfinex","ETHUSD",1773168391285,0.45757868,2041.8,2040.6,0.04900519]
["bitfinex","ETHUSD",1773168391483,1.22458976,2041.5,2040.3,5.94807325]
["bitfinex","ETHUSD",1773168391688,1.22450437,2041.7,2040.9,2.40011508]
["bitfinex","ETHUSD",1773168391995,1.22443175,2041.8,2040.7,0.45826644]
["bitfinex","ETHUSD",1773168392392,1.68201043,2041.8,2040.7,0.45826644]
["bitfinex","ETHUSD",1773168393031,0.001,2041.9,2041.1,2.40011508]
["bitfinex","ETHUSD",1773168393183,1.2240337,2042.5,2041.7,2.40011508]
["bitfinex","ETHUSD",1773168393387,1.22375055,2042.9,2041.5,0.50725003]
["bitfinex","ETHUSD",1773168393625,1.22375055,2042.9,2042.0,1.22428991]
["bitfinex","ETHUSD",1773168396324,2.40011508,2042.7,2041.3,1.22470974]
["bitfinex","ETHUSD",1773168396621,0.45757868,2042.6,2041.3,1.22470974]
["bitfinex","ETHUSD",1773168397100,0.45757868,2042.6,2041.6,2.40011508]
["bitfinex","ETHUSD",1773168397627,1.006,2042.7,2042.0,1.22428991]
["bitfinex","ETHUSD",1773168397797,1.22383374,2042.8,2042.0,1.22428991]
["bitfinex","ETHUSD",1773168398320,1.68141242,2042.8,2041.6,2.85838152]
["bitfinex","ETHUSD",1773168398514,1.68141242,2042.8,2041.7,4.89774273]
["bitfinex","ETHUSD",1773168399022,1.68141242,2042.8,2041.8,0.03280302]
["bitfinex","ETHUSD",1773168399395,0.45757868,2042.7,2041.7,1.2244698]
["bitfinex","ETHUSD",1773168399594,1.68150896,2042.6,2041.2,4.08309126]
["bitfinex","ETHUSD",1773168399811,1.68150896,2042.6,2041.4,0.0116324]
["bitfinex","ETHUSD",1773168400219,2.68850896,2042.6,2041.4,0.0116324]
["bitfinex","ETHUSD",1773168400607,2.23093028,2042.6,2041.4,0.46989884]
["bitfinex","ETHUSD",1773168400794,1.007,2042.6,2041.7,2.40011508]
["bitfinex","ETHUSD",1773168400997,1.007,2042.6,2041.4,0.45826644]
["bitfinex","ETHUSD",1773168401195,1.46457868,2042.6,2041.4,0.45826644]
["bitfinex","ETHUSD",1773168401429,1.46457868,2042.6,2041.3,5.97287921]
["bitfinex","ETHUSD",1773168401927,1.2239902,2042.5,2041.4,0.04898599]
["bitfinex","ETHUSD",1773168402503,1.2239902,2042.5,2041.5,2.40011508]
["bitfinex","ETHUSD",1773168402698,1.2239902,2042.5,2041.6,0.04898119]
["bitfinex","ETHUSD",1773168403019,0.79784949,2043.0,2041.9,2.40011508]
["bitfinex","ETHUSD",1773168403332,1.22379973,2042.9,2042.0,0.04897159]
["bitfinex","ETHUSD",1773168403896,5.23516998,2043.0,2042.1,1.22422995]
["bitfinex","ETHUSD",1773168403897,1.56398508,2043.0,2042.1,1.22422995]
["bitfinex","ETHUSD",1773168404099,1.56398508,2043.0,2042.2,2.40011508]
["bitfinex","ETHUSD",1773168404100,1.5639747,2043.0,2042.2,2.40011508]
["bitfinex","ETHUSD",1773168404399,0.34027081,2043.0,2042.2,2.85838152]
["bitfinex","ETHUSD",1773168404697,1.56396537,2043.0,2042.2,0.45826644]
["bitfinex","ETHUSD",1773168405225,1.56396537,2043.0,2042.1,1.22422995]
["bitfinex","ETHUSD",1773168405739,0.45757868,2042.9,2041.7,1.2244698]
["bitfinex","ETHUSD",1773168405943,0.45757868,2042.7,2041.6,4.89897921]
["bitfinex","ETHUSD",1773168406235,1.22381045,2042.8,2041.8,2.40011508]
["bitfinex","ETHUSD",1773168406414,1.22381045,2042.8,2041.6,4.89897921]
["bitfinex","ETHUSD",1773168406415,0.45757868,2042.7,2041.6,4.89897921]
["bitfinex","ETHUSD",1773168406819,0.45757868,2042.7,2041.7,0.04897879]
["bitfinex","ETHUSD",1773168407535,1.22381045,2042.8,2041.7,2.44909387]
["bitfinex","ETHUSD",1773168407702,1.22381045,2042.8,2041.6,4.89897921]
["bitfinex","ETHUSD",1773168407903,1.22375055,2042.9,2042.0,2.40011508]
["bitfinex","ETHUSD",1773168408103,1.22375055,2042.9,2041.8,1.67885924]
["bitfinex","ETHUSD",1773168408507,1.56401113,2043.0,2042.0,2.40011508]
["bitfinex","ETHUSD",1773168408704,1.56401113,2043.0,2041.8,1.67885924]
["bitfinex","ETHUSD",1773168408705,2.03600835,2043.0,2041.8,1.67885924]
["bitfinex","ETHUSD",1773168408905,2.03600835,2043.0,2041.8,2.29940983]
["bitfinex","ETHUSD",1773168409122,2.03600835,2043.0,2041.9,0.04897399]
["bitfinex","ETHUSD",1773168409726,0.4649226,2042.9,2041.8,1.22440983]
["bitfinex","ETHUSD",1773168409913,1.22381045,2042.8,2041.9,0.04897399]
["bitfinex","ETHUSD",1773168410420,1.22381045,2042.8,2041.8,1.22440983]
["bitfinex","ETHUSD",1773168411142,1.22381045,2042.8,2041.8,3.62452491]
["bitfinex","ETHUSD",1773168411330,1.22381045,2042.8,2041.8,1.22440983]
["bitfinex","ETHUSD",1773168412355,0.4649226,2042.7,2041.6,1.22562278]
["bitfinex","ETHUSD",1773168412538,0.4649226,2042.6,2041.6,1.22562921]
["bitfinex","ETHUSD",1773168412718,0.4649226,2042.4,2041.6,1.22562921]
["bitfinex","ETHUSD",1773168412918,0.4649226,2042.4,2041.7,0.04897879]
["bitfinex","ETHUSD",1773168413243,1.009,2042.5,2041.7,0.04897879]
["bitfinex","ETHUSD",1773168413651,0.4649226,2042.4,2041.6,0.0011]
["bitfinex","ETHUSD",1773168414049,1.68903267,2042.3,2041.6,0.0011]
["bitfinex","ETHUSD",1773168414555,0.4649226,2042.2,2041.4,0.0011]
["bitfinex","ETHUSD",1773168414718,0.4649226,2042.0,2041.1,0.0011]
["bitfinex","ETHUSD",1773168414929,1.4739226,2041.9,2041.1,0.0011]
["bitfinex","ETHUSD",1773168415252,0.4649226,2041.8,2041.1,0.0011]
["bitfinex","ETHUSD",1773168416050,1.2244698,2041.7,2041.1,0.0011]
["bitfinex","ETHUSD",1773168417854,1.2244698,2041.7,2041.5,0.0011]
["bitfinex","ETHUSD",1773168418055,1.224458,2041.8,2041.5,0.0011]
["bitfinex","ETHUSD",1773168419745,2.23339663,2041.9,2041.5,0.0011]
["bitfinex","ETHUSD",1773168419930,0.4649226,2042.2,2041.5,0.0011]
["bitfinex","ETHUSD",1773168420126,5.36207534,2042.1,2041.5,0.0011]
["bitfinex","ETHUSD",1773168420830,1.22422995,2042.1,2041.5,0.0011]
["bitfinex","ETHUSD",1773168421027,1.22421787,2042.2,2041.5,0.0011]
["bitfinex","ETHUSD",1773168421253,1.68914047,2042.2,2041.5,0.0011]
["bitfinex","ETHUSD",1773168421828,1.22408969,2042.4,2041.5,0.0011]
["bitfinex","ETHUSD",1773168422042,1.68901229,2042.4,2041.5,0.0011]
["bitfinex","ETHUSD",1773168423460,0.4649226,2042.3,2041.5,0.0011]
["bitfinex","ETHUSD",1773168423636,1.22408969,2042.4,2041.5,2.43661309]
["bitfinex","ETHUSD",1773168423839,2.23596768,2042.6,2041.6,0.50561146]
["bitfinex","ETHUSD",1773168424061,1.012,2042.6,2041.9,1.68098014]
["bitfinex","ETHUSD",1773168424258,0.001,2042.6,2041.9,1.68098014]
["bitfinex","ETHUSD",1773168424428,1.22493453,2042.6,2041.9,1.22434987]
["bitfinex","ETHUSD",1773168424933,1.22493453,2042.6,2041.6,1.22452978]
["bitfinex","ETHUSD",1773168425355,1.22493453,2042.6,2041.7,0.04897879]
["bitfinex","ETHUSD",1773168425548,1.22493453,2042.6,2041.7,2.90556912]
["bitfinex","ETHUSD",1773168425742,0.001,2042.6,2041.8,0.45663027]
["bitfinex","ETHUSD",1773168426055,0.001,2042.6,2042.0,2.39996006]
["bitfinex","ETHUSD",1773168426363,1.22375055,2042.9,2042.1,0.45663027]
["bitfinex","ETHUSD",1773168426563,0.34027081,2043.0,2042.3,2.39996006]
["bitfinex","ETHUSD",1773168426749,1.56397182,2043.0,2042.2,0.45663027]
["bitfinex","ETHUSD",1773168427458,0.34027081,2043.0,2042.2,0.45663027]
["bitfinex","ETHUSD",1773168428169,1e-08,2043.0,2042.7,2.39996006]
["bitfinex","ETHUSD",1773168428378,1e-08,2043.0,2042.7,2.85659033]
["bitfinex","ETHUSD",1773168428657,1e-08,2043.0,2042.7,0.45663027]
["bitfinex","ETHUSD",1773168428863,0.001,2043.6,2042.9,2.85659033]
["bitfinex","ETHUSD",1773168429043,0.001,2043.6,2043.0,0.45663027]
["bitfinex","ETHUSD",1773168429241,0.001,2043.6,2043.2,2.39996006]
["bitfinex","ETHUSD",1773168429430,1.22390086,2044.4,2043.5,2.39996006]
["bitfinex","ETHUSD",1773168429631,1.22390086,2044.4,2043.5,2.85659033]
["bitfinex","ETHUSD",1773168429905,0.4649226,2044.3,2043.1,0.45663027]
["bitfinex","ETHUSD",1773168430368,0.4649226,2044.3,2043.6,2.39996006]
["bitfinex","ETHUSD",1773168430369,1.2229331,2044.3,2043.6,2.39996006]
["bitfinex","ETHUSD",1773168430553,1.2229331,2044.3,2043.4,0.45663027]
["bitfinex","ETHUSD",1773168430864,1.22386489,2044.4,2043.6,2.85659033]
["bitfinex","ETHUSD",1773168431062,0.001,2044.4,2043.9,2.39996006]
["bitfinex","ETHUSD",1773168431268,0.001,2044.4,2043.7,0.45663027]
["bitfinex","ETHUSD",1773168431429,0.348777,2044.9,2044.2,0.45663027]
["bitfinex","ETHUSD",1773168431636,0.001,2045.0,2044.4,2.39996006]
["bitfinex","ETHUSD",1773168431941,1.22349713,2045.0,2044.0,2.74712197]
["bitfinex","ETHUSD",1773168432145,0.001,2045.0,2044.1,1.22303214]
["bitfinex","ETHUSD",1773168432342,0.4659226,2045.0,2043.6,1.22333137]
["bitfinex","ETHUSD",1773168432558,0.4659226,2045.0,2043.7,2.39996006]
["bitfinex","ETHUSD",1773168432759,0.4659226,2045.0,2043.7,2.85659033]
["bitfinex","ETHUSD",1773168433165,0.001,2045.0,2044.0,2.39996006]
["bitfinex","ETHUSD",1773168433464,0.4649226,2044.7,2043.5,4.97746895]
["bitfinex","ETHUSD",1773168433760,0.4649226,2044.7,2043.5,5.43409922]
["bitfinex","ETHUSD",1773168434272,0.4649226,2044.5,2043.5,3.75411948]
["bitfinex","ETHUSD",1773168434444,0.4649226,2044.4,2043.5,3.75411948]
["bitfinex","ETHUSD",1773168434645,0.4649226,2044.4,2043.5,4.97746993]
["bitfinex","ETHUSD",1773168434840,1.22273305,2044.6,2043.6,2.39996006]
["bitfinex","ETHUSD",1773168435566,0.001,2045.0,2043.9,2.39996006]
["bitfinex","ETHUSD",1773168435868,1.22352072,2045.0,2043.9,2.85659033]
["bitfinex","ETHUSD",1773168436064,0.4649226,2044.9,2043.7,2.39996006]
["bitfinex","ETHUSD",1773168436363,1.22353082,2045.0,2044.0,2.39996006]
["bitfinex","ETHUSD",1773168436539,1.22353082,2045.0,2044.0,2.85659033]
["bitfinex","ETHUSD",1773168436866,1.22349701,2045.0,2044.1,0.45663027]
["bitfinex","ETHUSD",1773168437162,1.22349701,2045.0,2043.8,2.29621166]
["bitfinex","ETHUSD",1773168437336,1.68841961,2045.0,2043.8,1.22321166]
["bitfinex","ETHUSD",1773168438051,0.4649226,2044.9,2043.8,1.22321166]
["bitfinex","ETHUSD",1773168438363,1.22261345,2044.8,2043.8,1.22321166]
["bitfinex","ETHUSD",1773168438735,1.22261345,2044.8,2043.8,1.67984193]
["bitfinex","ETHUSD",1773168439337,1.22261345,2044.8,2043.8,1.27214012]
["bitfinex","ETHUSD",1773168439948,1.22261345,2044.8,2043.8,1.75146406]
["bitfinex","ETHUSD",1773168440467,0.47196913,2044.8,2043.8,1.22321166]
["bitfinex","ETHUSD",1773168440844,4.89045383,2044.9,2043.8,1.74839528]
["bitfinex","ETHUSD",1773168441045,1.22255367,2044.9,2043.8,1.74839528]
["bitfinex","ETHUSD",1773168441373,1.22255367,2044.9,2043.9,0.47932394]
["bitfinex","ETHUSD",1773168441667,1.22255367,2044.9,2043.8,1.22321166]
["bitfinex","ETHUSD",1773168441668,1.22255367,2044.9,2044.0,0.02128504]
["bitfinex","ETHUSD",1773168441876,0.47196913,2044.8,2043.6,2.29531306]
["bitfinex","ETHUSD",1773168442042,0.47196913,2044.5,2043.7,0.04587507]
["bitfinex","ETHUSD",1773168442245,0.47196913,2044.5,2043.5,4.97749639]
["bitfinex","ETHUSD",1773168442476,1.6948218,2044.4,2043.5,4.97750084]
["bitfinex","ETHUSD",1773168442785,1.22277122,2044.6,2043.8,0.0011]
["bitfinex","ETHUSD",1773168442943,0.47196913,2044.5,2043.8,0.0011]
["bitfinex","ETHUSD",1773168443273,0.47196913,2044.5,2043.6,0.04893325]
["bitfinex","ETHUSD",1773168443470,1.48296913,2044.4,2043.6,0.04893325]
["bitfinex","ETHUSD",1773168443845,1.48296913,2044.4,2043.5,3.75521948]
["bitfinex","ETHUSD",1773168443846,0.47196913,2044.1,2043.5,3.75521948]
["bitfinex","ETHUSD",1773168444460,1.22309197,2044.0,2043.5,3.59480546]
["bitfinex","ETHUSD",1773168444865,0.47196913,2043.9,2043.5,3.59480546]
["bitfinex","ETHUSD",1773168445083,0.47196913,2043.8,2042.8,1.22381015]
["bitfinex","ETHUSD",1773168445886,1.22309197,2044.0,2042.9,0.04895002]
["bitfinex","ETHUSD",1773168446088,1.22309197,2044.0,2043.0,2.39996006]
["bitfinex","ETHUSD",1773168446262,1.22309197,2044.0,2043.1,0.04894523]
["bitfinex","ETHUSD",1773168446592,4.8923679,2044.1,2043.2,1.22357086]
["bitfinex","ETHUSD",1773168446771,0.47196913,2044.4,2043.3,0.04894043]
["bitfinex","ETHUSD",1773168447084,0.47196913,2044.4,2043.2,1.22357086]
["bitfinex","ETHUSD",1773168447284,0.47196913,2044.4,2043.0,7.29424353]
["bitfinex","ETHUSD",1773168447285,0.47196913,2044.4,2043.0,2.39996006]
["bitfinex","ETHUSD",1773168447488,0.47196913,2044.4,2043.1,0.03554876]
["bitfinex","ETHUSD",1773168447691,0.47196913,2044.3,2042.9,0.03554876]
["bitfinex","ETHUSD",1773168447989,0.47196913,2044.3,2042.8,1.22381045]
["bitfinex","ETHUSD",1773168448496,0.47196913,2044.1,2042.8,1.22381045]
["bitfinex","ETHUSD",1773168448722,0.47196913,2043.9,2042.8,1.22381045]
["bitfinex","ETHUSD",1773168448911,1.48296913,2043.9,2042.9,0.04895002]
["bitfinex","ETHUSD",1773168449766,0.47196913,2043.8,2042.9,0.04895002]
["bitfinex","ETHUSD",1773168449974,0.47196913,2043.6,2042.6,1.22388996]
["bitfinex","ETHUSD",1773168450296,0.47196913,2043.6,2042.3,1.22406912]
["bitfinex","ETHUSD",1773168450590,1.69553999,2043.2,2042.1,1.22419069]
["bitfinex","ETHUSD",1773168450791,0.47196913,2043.5,2042.1,1.22419069]
["bitfinex","ETHUSD",1773168450990,0.47196913,2043.3,2042.0,1.22424103]
["bitfinex","ETHUSD",1773168451207,0.47196913,2043.3,2042.1,0.04896919]
["bitfinex","ETHUSD",1773168451489,1.011,2043.2,2042.1,0.04896919]
["bitfinex","ETHUSD",1773168451696,0.47196913,2043.1,2042.0,1.22424103]
["bitfinex","ETHUSD",1773168451901,0.47196913,2043.1,2042.1,2.44892925]
["bitfinex","ETHUSD",1773168452481,0.47196913,2043.0,2042.1,0.04896919]
["bitfinex","ETHUSD",1773168452692,1.22375055,2042.9,2042.1,1.22422995]
["bitfinex","ETHUSD",1773168452887,1.22375055,2042.9,2042.1,1.27319914]
["bitfinex","ETHUSD",1773168453091,1.22375055,2042.9,2042.1,1.22422995]
["bitfinex","ETHUSD",1773168453595,1.22375055,2042.9,2042.2,0.0489668]
["bitfinex","ETHUSD",1773168454707,1.012,2043.3,2042.3,1.22411007]
["bitfinex","ETHUSD",1773168454861,0.47196913,2043.1,2042.3,0.0011]
["bitfinex","ETHUSD",1773168455495,0.47196913,2042.9,2042.3,0.0011]
["bitfinex","ETHUSD",1773168456579,1.012,2043.2,2042.3,0.0011]
["bitfinex","ETHUSD",1773168456890,1.22363075,2043.1,2042.3,0.0011]
["bitfinex","ETHUSD",1773168457279,1.22363075,2043.1,2042.3,0.0500644]
["bitfinex","ETHUSD",1773168457895,2.23561954,2043.2,2042.3,2.45002446]
["bitfinex","ETHUSD",1773168458096,2.23561954,2043.2,2042.3,0.0500644]
["bitfinex","ETHUSD",1773168458381,2.23557759,2043.2,2042.3,0.52938834]
["bitfinex","ETHUSD",1773168458578,2.23557759,2043.2,2042.3,0.48042394]
["bitfinex","ETHUSD",1773168459895,0.47196913,2043.6,2042.4,1.70337407]
["bitfinex","ETHUSD",1773168460095,7.37072043,2043.8,2042.5,0.47932394]
["bitfinex","ETHUSD",1773168460096,5.3652053,2043.7,2042.5,0.47932394]
["bitfinex","ETHUSD",1773168460270,0.47196913,2043.6,2042.5,0.47932394]
["bitfinex","ETHUSD",1773168460468,0.47196913,2043.3,2042.3,0.0011]
["bitfinex","ETHUSD",1773168461174,0.47196913,2043.1,2042.3,0.0011]
["bitfinex","ETHUSD",1773168461499,2.39996006,2042.9,2042.3,0.0011]
["bitfinex","ETHUSD",1773168461800,0.47196913,2042.8,2042.0,0.0011]
["bitfinex","ETHUSD",1773168462095,0.47196913,2042.6,2042.0,0.0011]
["bitfinex","ETHUSD",1773168463004,1.22387036,2042.7,2042.0,0.0011]
["bitfinex","ETHUSD",1773168463191,1.2238569,2042.8,2042.0,0.05007159]
["bitfinex","ETHUSD",1773168464074,1.2238569,2042.8,2042.0,0.0011]
["bitfinex","ETHUSD",1773168464597,1.69582603,2042.8,2042.0,0.0011]
["bitfinex","ETHUSD",1773168465482,0.47196913,2042.7,2042.0,0.0011]
["bitfinex","ETHUSD",1773168466302,1.22381045,2042.8,2042.0,0.05007159]
["bitfinex","ETHUSD",1773168466505,1.22381045,2042.8,2042.0,0.0011]
["bitfinex","ETHUSD",1773168467273,1.72123022,2042.8,2042.0,0.05007159]
["bitfinex","ETHUSD",1773168468009,1.72123022,2042.8,2042.0,0.0011]
["bitfinex","ETHUSD",1773168468393,1.22381045,2042.8,2042.2,0.0011]
["bitfinex","ETHUSD",1773168470191,1.22454984,2043.3,2042.4,2.39996006]
["bitfinex","ETHUSD",1773168470512,0.001,2043.3,2042.6,1.22393028]
["bitfinex","ETHUSD",1773168471219,0.48886097,2043.3,2042.3,1.22411007]
["bitfinex","ETHUSD",1773168471579,0.48786097,2043.0,2042.3,0.0489644]
["bitfinex","ETHUSD",1773168472212,0.48786097,2043.0,2042.2,1.225269]
["bitfinex","ETHUSD",1773168472213,0.48786097,2043.0,2042.2,1.22526539]
["bitfinex","ETHUSD",1773168472412,1.71161152,2042.9,2042.3,0.0489644]
["bitfinex","ETHUSD",1773168473114,1.71161152,2042.9,2042.2,0.0011]
["bitfinex","ETHUSD",1773168473607,0.48786097,2042.8,2042.2,0.0011]
["bitfinex","ETHUSD",1773168474339,1.22369065,2043.0,2042.2,1.22527001]
["bitfinex","ETHUSD",1773168474490,7.37056364,2043.8,2042.4,2.8828593]
["bitfinex","ETHUSD",1773168474491,1.22455366,2043.3,2042.4,2.8828593]
["bitfinex","ETHUSD",1773168474691,0.93124511,2043.2,2042.3,2.50539726]
["bitfinex","ETHUSD",1773168474889,0.44338414,2043.1,2042.3,2.50539726]
["bitfinex","ETHUSD",1773168475118,0.48786097,2043.2,2042.3,2.50539726]
["bitfinex","ETHUSD",1773168475289,0.44347791,2043.1,2042.2,1.22527001]
["bitfinex","ETHUSD",1773168475491,0.48786097,2043.2,2042.2,1.22527001]
["bitfinex","ETHUSD",1773168475689,0.4434923,2043.1,2042.2,1.22527001]
["bitfinex","ETHUSD",1773168475926,0.93134738,2043.0,2042.2,0.0011]
["bitfinex","ETHUSD",1773168476100,0.48786097,2043.0,2042.2,0.0011]
["bitfinex","ETHUSD",1773168476917,1.22375055,2042.9,2042.2,0.0011]
["bitfinex","ETHUSD",1773168478095,0.44388306,2042.8,2042.2,0.0011]
["bitfinex","ETHUSD",1773168478422,1.22375055,2042.9,2042.2,0.0011]
["bitfinex","ETHUSD",1773168478633,0.44425355,2042.8,2042.2,0.0011]
["bitfinex","ETHUSD",1773168478798,1.22375055,2042.9,2042.2,0.0011]
["bitfinex","ETHUSD",1773168479000,1.22375365,2042.9,2042.3,1.22411007]
["bitfinex","ETHUSD",1773168479308,1.22375365,2042.9,2042.2,4.89754028]
["bitfinex","ETHUSD",1773168479309,0.44453728,2042.8,2042.2,1.22522829]
["bitfinex","ETHUSD",1773168479514,1.22375365,2042.9,2042.3,0.0489644]
["bitfinex","ETHUSD",1773168479715,1.22363075,2043.1,2042.3,0.0489644]
["bitfinex","ETHUSD",1773168479917,1.71146475,2043.2,2042.3,0.53186364]
["bitfinex","ETHUSD",1773168480107,1.71146475,2043.2,2042.3,0.48289924]
["bitfinex","ETHUSD",1773168480420,1.71146475,2043.2,2042.4,0.048962]
["bitfinex","ETHUSD",1773168480826,0.48786097,2044.3,2043.1,2.39996006]
["bitfinex","ETHUSD",1773168480992,0.48786097,2043.9,2043.0,1.22365354]
["bitfinex","ETHUSD",1773168481196,0.48786097,2043.9,2043.0,2.29865354]
["bitfinex","ETHUSD",1773168481598,1.22309197,2044.0,2043.0,2.78155278]
["bitfinex","ETHUSD",1773168482546,0.48786097,2044.6,2043.3,0.48289924]
["bitfinex","ETHUSD",1773168482709,0.48786097,2044.5,2043.3,0.48289924]
["bitfinex","ETHUSD",1773168483025,0.48786097,2044.5,2043.3,1.55789924]
["bitfinex","ETHUSD",1773168483223,1.22285267,2044.4,2043.4,1.22345111]
["bitfinex","ETHUSD",1773168483427,1.22279158,2044.6,2043.7,0.48289924]
["bitfinex","ETHUSD",1773168484404,0.48786097,2044.5,2043.4,1.70635035]
["bitfinex","ETHUSD",1773168485502,0.48786097,2044.3,2043.4,1.22345111]
["bitfinex","ETHUSD",1773168485706,0.48786097,2044.3,2043.2,4.89415125]
["bitfinex","ETHUSD",1773168486222,0.48786097,2044.3,2043.3,2.87740706]
["bitfinex","ETHUSD",1773168486835,0.48786097,2044.6,2043.6,2.87740706]
["bitfinex","ETHUSD",1773168487010,1.22273888,2044.6,2043.7,1.55689924]
["bitfinex","ETHUSD",1773168487634,4.89178369,2044.7,2043.8,1.22321166]
["bitfinex","ETHUSD",1773168487840,0.48786097,2044.6,2043.7,1.22323076]
["bitfinex","ETHUSD",1773168488215,0.48786097,2044.6,2043.4,1.22345111]
["bitfinex","ETHUSD",1773168488419,0.48786097,2044.4,2043.2,1.55689924]
["bitfinex","ETHUSD",1773168488606,0.48786097,2044.4,2043.2,3.95140706]
["bitfinex","ETHUSD",1773168489205,0.48786097,2044.4,2043.5,2.39450782]
["bitfinex","ETHUSD",1773168489443,0.48786097,2044.6,2043.5,2.87740706]
["bitfinex","ETHUSD",1773168489621,1.22279285,2044.5,2043.6,1.22333137]
["bitfinex","ETHUSD",1773168490436,1.22279285,2044.5,2043.6,2.29733137]
["bitfinex","ETHUSD",1773168490636,1.71065382,2044.5,2043.6,1.22333137]
["bitfinex","ETHUSD",1773168490810,0.48786097,2044.4,2043.5,1.22337101]
["bitfinex","ETHUSD",1773168491010,0.48786097,2044.4,2043.2,0.48289924]
["bitfinex","ETHUSD",1773168491205,0.48786097,2044.4,2043.3,1.22351098]
["bitfinex","ETHUSD",1773168491525,0.48786097,2044.2,2043.3,1.22351098]
["bitfinex","ETHUSD",1773168491731,0.48786097,2044.5,2043.4,0.48289924]
["bitfinex","ETHUSD",1773168492120,0.48786097,2044.5,2043.3,2.29751098]
["bitfinex","ETHUSD",1773168492315,0.48786097,2044.2,2042.9,1.22375055]
["bitfinex","ETHUSD",1773168492636,0.48786097,2044.2,2042.9,2.29775055]
["bitfinex","ETHUSD",1773168493527,1.22303214,2044.1,2042.9,2.29775055]
["bitfinex","ETHUSD",1773168493727,1.71089311,2044.1,2042.9,1.22375055]
["bitfinex","ETHUSD",1773168494032,1.71089311,2044.1,2043.0,1.074]
["bitfinex","ETHUSD",1773168494548,1.71089311,2044.1,2042.6,2.78082952]
["bitfinex","ETHUSD",1773168494549,0.48786097,2043.8,2042.6,2.78082952]
["bitfinex","ETHUSD",1773168494846,2.72389311,2044.1,2043.1,0.0011]
["bitfinex","ETHUSD",1773168495037,0.48886097,2044.0,2043.1,0.0011]
["bitfinex","ETHUSD",1773168495623,1.22315181,2043.9,2043.1,1.22473075]
["bitfinex","ETHUSD",1773168496224,0.001,2044.0,2043.3,2.39450782]
["bitfinex","ETHUSD",1773168496544,0.001,2044.0,2043.3,3.95140706]
["bitfinex","ETHUSD",1773168497345,0.48786097,2044.5,2043.4,0.48289924]
["bitfinex","ETHUSD",1773168497747,1.71068285,2044.5,2043.6,2.39450782]
["bitfinex","ETHUSD",1773168497946,1.71068285,2044.5,2043.5,1.70629048]
["bitfinex","ETHUSD",1773168498142,0.48786097,2044.4,2043.5,2.29739124]
["bitfinex","ETHUSD",1773168498553,1.22282188,2044.5,2043.6,2.39450782]
["bitfinex","ETHUSD",1773168498852,1.22282188,2044.5,2043.5,2.29739124]
["bitfinex","ETHUSD",1773168498853,1.71068285,2044.5,2043.5,2.29739124]
["bitfinex","ETHUSD",1773168499039,1.71068285,2044.5,2043.6,2.39450782]
["bitfinex","ETHUSD",1773168499353,1.71068285,2044.5,2043.6,2.87740706]
["bitfinex","ETHUSD",1773168499719,0.001,2044.7,2044.0,1.22309197]
["bitfinex","ETHUSD",1773168499926,0.48480027,2044.7,2044.0,1.22309197]
["bitfinex","ETHUSD",1773168500342,0.001,2044.7,2044.0,1.22309197]
["bitfinex","ETHUSD",1773168501348,0.001,2044.7,2044.1,2.39450782]
["bitfinex","ETHUSD",1773168501753,0.001,2044.7,2044.0,1.22309197]
["bitfinex","ETHUSD",1773168502625,0.001,2044.7,2044.2,2.39450782]
["bitfinex","ETHUSD",1773168503821,0.001,2044.7,2044.3,1.22291248]
["bitfinex","ETHUSD",1773168504024,0.001,2045.0,2044.6,0.47682161]
["bitfinex","ETHUSD",1773168504223,0.48380027,2045.4,2044.3,1.69973409]
["bitfinex","ETHUSD",1773168504446,0.48380027,2045.4,2044.4,1.075]
["bitfinex","ETHUSD",1773168504843,0.48380027,2045.4,2044.5,2.39450782]
["bitfinex","ETHUSD",1773168505059,0.48380027,2045.4,2044.5,2.87132943]
["bitfinex","ETHUSD",1773168505435,4.88851413,2045.7,2044.8,2.87132943]
["bitfinex","ETHUSD",1773168505436,0.48380027,2045.7,2044.8,2.87132943]
["bitfinex","ETHUSD",1773168505759,1.22296079,2045.9,2045.1,2.39450782]
["bitfinex","ETHUSD",1773168505959,1.22296079,2045.9,2045.2,1.22237433]
["bitfinex","ETHUSD",1773168505960,0.001,2045.9,2045.2,1.22237433]
["bitfinex","ETHUSD",1773168506258,0.48480027,2045.9,2044.7,0.47682161]
["bitfinex","ETHUSD",1773168506458,0.48480027,2045.9,2045.0,0.47682161]
["bitfinex","ETHUSD",1773168506459,0.001,2045.9,2045.0,0.47682161]
["bitfinex","ETHUSD",1773168506767,0.34630975,2046.3,2045.6,2.87132943]
["bitfinex","ETHUSD",1773168506938,0.34630975,2046.3,2045.7,0.47682161]
["bitfinex","ETHUSD",1773168507131,1.34572873,2046.6,2045.7,1.55182161]
["bitfinex","ETHUSD",1773168507330,0.86192846,2046.6,2046.1,2.39450782]
["bitfinex","ETHUSD",1773168507837,2.08346856,2046.6,2045.6,1.55182161]
["bitfinex","ETHUSD",1773168508153,0.86192846,2046.6,2046.0,2.39450782]
["bitfinex","ETHUSD",1773168508462,0.86192846,2046.6,2045.7,2.77489718]
["bitfinex","ETHUSD",1773168508463,0.48380027,2047.2,2046.1,0.47682161]
["bitfinex","ETHUSD",1773168508630,0.48380027,2047.1,2045.8,3.12685275]
["bitfinex","ETHUSD",1773168508824,2.39450782,2046.9,2045.6,2.29809718]
["bitfinex","ETHUSD",1773168509061,0.48380027,2046.8,2045.3,4.8890946]
["bitfinex","ETHUSD",1773168509359,0.48380027,2046.8,2045.4,3.47050782]
["bitfinex","ETHUSD",1773168509733,0.48380027,2046.8,2045.4,3.94732943]
["bitfinex","ETHUSD",1773168509941,0.48380027,2046.4,2045.4,1.22220819]
["bitfinex","ETHUSD",1773168510150,0.48380027,2046.4,2045.2,3.87238047]
["bitfinex","ETHUSD",1773168511225,0.48380027,2046.3,2045.0,4.88997398]
["bitfinex","ETHUSD",1773168511429,0.48380027,2046.3,2045.0,4.93887373]
["bitfinex","ETHUSD",1773168511658,0.48380027,2046.3,2045.1,0.47682161]
["bitfinex","ETHUSD",1773168512069,0.48380027,2046.1,2045.2,1.22237433]
["bitfinex","ETHUSD",1773168512231,1.20557722,2046.2,2045.2,1.2712693]
["bitfinex","ETHUSD",1773168512434,1.20557722,2046.2,2045.2,1.74809091]
["bitfinex","ETHUSD",1773168513568,0.48380027,2046.3,2045.3,0.47682161]
["bitfinex","ETHUSD",1773168513766,1.22175315,2046.3,2045.4,0.47682161]
["bitfinex","ETHUSD",1773168513954,0.48380027,2046.4,2045.5,1.22219506]
["bitfinex","ETHUSD",1773168515042,0.48380027,2046.4,2045.5,1.27108286]
["bitfinex","ETHUSD",1773168515242,0.48380027,2046.4,2045.1,0.47682161]
["bitfinex","ETHUSD",1773168515460,0.48380027,2046.4,2045.1,1.69925305]
["bitfinex","ETHUSD",1773168515939,0.48380027,2046.4,2045.2,0.52571658]
["bitfinex","ETHUSD",1773168516139,1.70551751,2046.3,2045.3,1.22231457]
["bitfinex","ETHUSD",1773168516539,1.70551751,2046.3,2045.4,0.04889019]
["bitfinex","ETHUSD",1773168516742,1.70551751,2046.3,2045.4,0.5257118]
["bitfinex","ETHUSD",1773168516942,1.70551751,2046.3,2045.4,0.47682161]
["bitfinex","ETHUSD",1773168517979,0.48380027,2046.2,2044.9,2.85034778]
["bitfinex","ETHUSD",1773168518155,0.48380027,2046.0,2045.0,0.04157066]
["bitfinex","ETHUSD",1773168519155,0.48380027,2046.0,2045.0,0.51839227]
["bitfinex","ETHUSD",1773168519461,0.48380027,2046.0,2045.1,2.87132943]
["bitfinex","ETHUSD",1773168519671,2.22983666,2046.1,2045.2,0.52571658]
["bitfinex","ETHUSD",1773168520176,2.22983666,2046.1,2045.3,1.22231457]
["bitfinex","ETHUSD",1773168520470,2.22983666,2046.1,2045.2,1.69915235]
["bitfinex","ETHUSD",1773168520676,1.22183666,2046.1,2045.3,2.92022201]
["bitfinex","ETHUSD",1773168520849,1.22183666,2046.1,2045.4,0.47682161]
["bitfinex","ETHUSD",1773168521173,1.22165754,2046.4,2045.5,0.50718975]
["bitfinex","ETHUSD",1773168521770,0.001,2046.1,2045.5,0.50718975]
["bitfinex","ETHUSD",1773168522381,0.001,2046.1,2045.5,1.69899563]
["bitfinex","ETHUSD",1773168523475,0.001,2046.1,2045.5,1.69901323]
["bitfinex","ETHUSD",1773168523868,0.48480027,2046.1,2045.2,1.22343097]
["bitfinex","ETHUSD",1773168524373,0.48480027,2046.1,2045.2,0.0011]
["bitfinex","ETHUSD",1773168524374,0.48380027,2045.9,2045.2,0.0011]
["bitfinex","ETHUSD",1773168524879,0.48380027,2045.8,2045.2,0.0011]
["bitfinex","ETHUSD",1773168525374,0.48380027,2045.8,2045.0,0.0011]
["bitfinex","ETHUSD",1773168526479,1.22207557,2045.7,2045.0,0.0011]
["bitfinex","ETHUSD",1773168526658,1.69467833,2045.7,2045.0,0.0011]
["bitfinex","ETHUSD",1773168527083,0.47260276,2045.6,2045.0,0.0011]
["bitfinex","ETHUSD",1773168528504,0.47260276,2045.4,2045.0,0.0011]
["bitfinex","ETHUSD",1773168528652,1.22231457,2045.3,2045.0,0.0011]
["bitfinex","ETHUSD",1773168529160,1.22231457,2045.3,2044.7,1.22376954]
["bitfinex","ETHUSD",1773168529546,1.22229332,2045.4,2044.7,1.70492878]
["bitfinex","ETHUSD",1773168529760,1.22213531,2045.6,2044.8,2.87566706]
["bitfinex","ETHUSD",1773168530282,4.88792244,2045.9,2044.9,0.48115924]
["bitfinex","ETHUSD",1773168530677,4.88792244,2045.9,2045.0,1.22249388]
["bitfinex","ETHUSD",1773168531252,0.4426746,2045.8,2045.0,1.22249388]
["bitfinex","ETHUSD",1773168531488,1.2219561,2045.9,2045.2,0.48115924]
["bitfinex","ETHUSD",1773168531784,1.2228591,2046.1,2045.2,0.48115924]
["bitfinex","ETHUSD",1773168532552,0.92552501,2046.0,2045.0,1.22249388]
["bitfinex","ETHUSD",1773168532754,1.22201583,2045.8,2045.0,1.22249388]
["bitfinex","ETHUSD",1773168533086,1.22201583,2045.8,2045.0,1.70365312]
["bitfinex","ETHUSD",1773168534275,1.22201583,2045.8,2045.0,1.22249388]
["bitfinex","ETHUSD",1773168534490,0.4433631,2045.7,2045.0,1.22249388]
["bitfinex","ETHUSD",1773168534787,1.22201583,2045.8,2045.0,1.22249388]
["bitfinex","ETHUSD",1773168534956,1.66550687,2045.7,2044.8,5.37158448]
["bitfinex","ETHUSD",1773168535153,0.48253244,2045.5,2044.7,0.0011]
["bitfinex","ETHUSD",1773168535477,0.4432532,2045.4,2044.7,1.70492938]
["bitfinex","ETHUSD",1773168535674,3.93287162,2045.7,2044.8,0.48115924]
["bitfinex","ETHUSD",1773168535850,0.44338593,2045.6,2044.8,0.48115924]
["bitfinex","ETHUSD",1773168536053,1.22212036,2045.7,2045.1,0.0011]
["bitfinex","ETHUSD",1773168536274,0.001,2045.6,2045.1,0.0011]
["bitfinex","ETHUSD",1773168536869,1.22225481,2045.4,2045.1,0.0011]
["bitfinex","ETHUSD",1773168538279,0.9262426,2045.3,2044.9,0.0011]
["bitfinex","ETHUSD",1773168538591,0.48253244,2045.3,2044.9,0.0011]
["bitfinex","ETHUSD",1773168538803,1.22225481,2045.4,2044.9,0.0011]
["bitfinex","ETHUSD",1773168538963,0.44364538,2045.3,2044.9,0.0011]
["bitfinex","ETHUSD",1773168539299,1.22230146,2045.4,2044.9,0.0011]
["bitfinex","ETHUSD",1773168539892,0.001,2045.6,2044.9,0.48225924]
["bitfinex","ETHUSD",1773168540204,1.22314203,2045.6,2044.9,0.48225924]
["bitfinex","ETHUSD",1773168540360,1.70567447,2045.6,2044.9,0.0011]
["bitfinex","ETHUSD",1773168540562,0.44385954,2045.5,2044.9,0.0011]
["bitfinex","ETHUSD",1773168540757,1.70567447,2045.6,2044.9,0.0011]
["bitfinex","ETHUSD",1773168540986,0.44388824,2045.5,2044.9,0.0011]
["bitfinex","ETHUSD",1773168541185,1.70567447,2045.6,2044.9,0.0011]
["bitfinex","ETHUSD",1773168541369,0.44387171,2045.5,2044.9,0.0011]
["bitfinex","ETHUSD",1773168541571,1.70567447,2045.6,2044.9,0.0011]
["bitfinex","ETHUSD",1773168541896,0.48253244,2045.4,2044.9,0.0011]
["bitfinex","ETHUSD",1773168542200,3.61764985,2045.6,2044.7,0.0011]
["bitfinex","ETHUSD",1773168542201,0.48253244,2045.2,2044.7,0.0011]
["bitfinex","ETHUSD",1773168542420,0.44387263,2045.1,2044.7,0.0011]
["bitfinex","ETHUSD",1773168542565,0.44387263,2045.0,2044.7,0.0011]
["bitfinex","ETHUSD",1773168542765,1.49253244,2045.2,2044.7,0.0011]
["bitfinex","ETHUSD",1773168543006,0.92603314,2045.1,2044.7,0.0011]
["bitfinex","ETHUSD",1773168543174,1.22255367,2044.9,2044.7,0.0011]
["bitfinex","ETHUSD",1773168543566,2.23243138,2045.2,2044.7,0.0011]
["bitfinex","ETHUSD",1773168543781,1.22236016,2045.3,2044.7,0.0011]
["bitfinex","ETHUSD",1773168544000,1.22313744,2045.6,2044.7,0.48225924]
["bitfinex","ETHUSD",1773168544302,0.001,2045.6,2044.7,0.48225924]
["bitfinex","ETHUSD",1773168544608,1.22314167,2045.6,2044.7,0.48225924]
["bitfinex","ETHUSD",1773168545208,0.001,2045.6,2044.8,1.22261345]
["bitfinex","ETHUSD",1773168545965,0.001,2045.6,2044.7,1.70489154]
["bitfinex","ETHUSD",1773168546214,0.44374455,2045.5,2044.7,1.70489154]
["bitfinex","ETHUSD",1773168546505,0.92627699,2045.4,2044.7,0.0011]
["bitfinex","ETHUSD",1773168546669,0.44374455,2045.3,2044.7,0.0011]
["bitfinex","ETHUSD",1773168547097,1.011,2045.5,2044.7,1.22376493]
["bitfinex","ETHUSD",1773168547366,1.22231457,2045.3,2044.7,0.0011]
["bitfinex","ETHUSD",1773168547884,0.44382426,2045.2,2044.7,0.0011]
["bitfinex","ETHUSD",1773168548092,1.22231457,2045.3,2044.7,0.0011]
["bitfinex","ETHUSD",1773168548277,0.44381903,2045.2,2044.7,0.0011]
["bitfinex","ETHUSD",1773168548481,1.70484701,2045.3,2044.7,0.0011]
["bitfinex","ETHUSD",1773168548795,0.44372564,2045.2,2044.7,0.0011]
["bitfinex","ETHUSD",1773168548989,1.70484701,2045.3,2044.7,0.0011]
["bitfinex","ETHUSD",1773168549191,0.44372665,2045.2,2044.7,0.0011]
["bitfinex","ETHUSD",1773168549391,0.48253244,2045.2,2044.7,0.0011]
["bitfinex","ETHUSD",1773168549577,0.44365272,2045.1,2044.7,0.0011]
["bitfinex","ETHUSD",1773168549778,1.22231457,2045.3,2044.7,0.0011]
["bitfinex","ETHUSD",1773168550810,1.22231095,2045.4,2044.9,0.0011]
["bitfinex","ETHUSD",1773168551103,0.44469813,2045.3,2044.9,0.0011]
["bitfinex","ETHUSD",1773168551306,0.001,2045.3,2044.9,0.0011]
["bitfinex","ETHUSD",1773168553007,1.22201583,2045.8,2045.1,0.48115924]
["bitfinex","ETHUSD",1773168553183,0.44413295,2045.7,2045.1,0.48115924]
["bitfinex","ETHUSD",1773168553384,4.88759472,2046.0,2045.2,1.22237433]
["bitfinex","ETHUSD",1773168553679,0.44428097,2045.9,2045.2,1.22237433]
["bitfinex","ETHUSD",1773168553869,4.88759472,2046.0,2045.2,1.22237433]
["bitfinex","ETHUSD",1773168553870,0.44428097,2045.8,2045.2,1.22237433]
["bitfinex","ETHUSD",1773168554070,4.88759472,2046.0,2045.2,1.22237433]
["bitfinex","ETHUSD",1773168554300,0.44419117,2045.9,2045.0,1.22245253]
["bitfinex","ETHUSD",1773168554478,4.88759472,2046.0,2044.9,1.22364359]
["bitfinex","ETHUSD",1773168554479,0.48253244,2045.7,2044.9,1.22364359]
["bitfinex","ETHUSD",1773168554679,0.44419117,2045.6,2044.9,1.70480283]
["bitfinex","ETHUSD",1773168554880,1.014,2045.8,2045.0,0.48115924]
["bitfinex","ETHUSD",1773168555085,0.44422839,2045.7,2045.0,0.48115924]
["bitfinex","ETHUSD",1773168555285,1.014,2045.8,2045.0,0.48115924]
["bitfinex","ETHUSD",1773168555590,0.44416392,2045.7,2045.0,0.48115924]
["bitfinex","ETHUSD",1773168555908,4.88715244,2046.2,2045.2,0.48115924]
["bitfinex","ETHUSD",1773168556078,0.444301,2046.1,2045.2,0.48115924]
["bitfinex","ETHUSD",1773168556277,0.444301,2046.0,2045.2,0.48115924]
["bitfinex","ETHUSD",1773168556473,0.44424346,2045.9,2045.2,0.48115924]
["bitfinex","ETHUSD",1773168556722,0.48253244,2046.1,2045.2,0.48115924]
["bitfinex","ETHUSD",1773168556875,0.44422723,2046.0,2045.2,0.48115924]
["bitfinex","ETHUSD",1773168557511,0.92675967,2046.0,2045.2,0.48115924]
["bitfinex","ETHUSD",1773168557815,0.44422723,2045.9,2045.2,0.48115924]
["bitfinex","ETHUSD",1773168558110,0.92677475,2045.8,2044.9,1.70477026]
["bitfinex","ETHUSD",1773168558307,0.44424231,2045.7,2044.9,1.70477026]
["bitfinex","ETHUSD",1773168558516,0.48253244,2045.8,2044.9,1.70477026]
["bitfinex","ETHUSD",1773168558684,0.44448327,2045.7,2044.9,1.70477026]
["bitfinex","ETHUSD",1773168558887,0.92703383,2045.6,2044.9,0.0011]
["bitfinex","ETHUSD",1773168559087,0.44450139,2045.5,2044.9,1.22364567]
["bitfinex","ETHUSD",1773168559777,0.44450139,2045.5,2044.9,0.0011]
["bitfinex","ETHUSD",1773168559986,1.22225481,2045.4,2044.9,0.0011]
["bitfinex","ETHUSD",1773168560480,4.88866702,2045.6,2044.9,0.45997039]
["bitfinex","ETHUSD",1773168560784,0.44457657,2045.5,2044.9,0.0011]
["bitfinex","ETHUSD",1773168560989,0.44457657,2045.4,2044.9,0.0011]
["bitfinex","ETHUSD",1773168561207,0.90351676,2045.4,2044.9,0.0011]
["bitfinex","ETHUSD",1773168561515,4.88866702,2045.6,2044.9,0.0011]
["bitfinex","ETHUSD",1773168561516,0.9034964,2045.3,2044.9,0.0011]
["bitfinex","ETHUSD",1773168561723,5.34760721,2045.6,2044.9,0.0011]
["bitfinex","ETHUSD",1773168561882,0.90349963,2045.5,2044.9,0.0011]
["bitfinex","ETHUSD",1773168562220,1.22231457,2045.3,2044.9,0.0011]
["bitfinex","ETHUSD",1773168563486,0.44468336,2045.2,2044.9,0.0011]
["bitfinex","ETHUSD",1773168563689,1.22231457,2045.3,2044.9,0.0011]
["bitfinex","ETHUSD",1773168564009,0.44468308,2045.2,2044.9,0.0011]
["bitfinex","ETHUSD",1773168564208,4.88925829,2045.4,2044.9,0.0011]
["bitfinex","ETHUSD",1773168564411,0.44473263,2045.3,2044.9,0.0011]
["bitfinex","ETHUSD",1773168564709,0.44473263,2045.2,2044.9,0.0011]
["bitfinex","ETHUSD",1773168564890,4.88925829,2045.4,2045.1,0.0011]
["bitfinex","ETHUSD",1773168565092,0.44470671,2045.3,2045.1,0.0011]
["bitfinex","ETHUSD",1773168565278,0.44470671,2045.2,2045.1,0.0011]
["bitfinex","ETHUSD",1773168565675,0.9036469,2045.2,2044.9,0.0011]
["bitfinex","ETHUSD",1773168565907,0.44474485,2045.1,2044.9,0.0011]
["bitfinex","ETHUSD",1773168566223,1.47494019,2045.2,2044.9,0.0011]
["bitfinex","ETHUSD",1773168566224,0.44474485,2045.0,2044.9,0.0011]
["bitfinex","ETHUSD",1773168566391,1.66723873,2045.0,2044.9,0.0011]
["bitfinex","ETHUSD",1773168566589,0.45894019,2044.9,2044.7,0.0011]
["bitfinex","ETHUSD",1773168566790,0.45894019,2044.7,2044.4,0.0011]
["bitfinex","ETHUSD",1773168566992,0.45894019,2044.5,2044.4,0.0011]
["bitfinex","ETHUSD",1773168567289,0.90368504,2044.5,2044.4,0.0011]
["bitfinex","ETHUSD",1773168567683,0.44474485,2044.5,2043.9,0.50779646]
["bitfinex","ETHUSD",1773168567884,0.44474485,2044.5,2043.9,0.50999646]
["bitfinex","ETHUSD",1773168568415,0.44474485,2044.5,2043.9,0.46107039]
["bitfinex","ETHUSD",1773168568912,1.68179286,2044.4,2043.9,0.0022]
["bitfinex","ETHUSD",1773168569210,1.016,2044.6,2044.0,0.45887039]
["bitfinex","ETHUSD",1773168569397,0.45894019,2045.0,2044.0,0.45887039]
["bitfinex","ETHUSD",1773168569398,4.89029743,2044.9,2044.1,0.50779167]
["bitfinex","ETHUSD",1773168569812,1.22255367,2044.9,2044.1,0.50779167]
["bitfinex","ETHUSD",1773168570015,2.23953719,2045.0,2044.2,0.46107039]
["bitfinex","ETHUSD",1773168570203,1.22253719,2045.0,2044.3,0.50778688]
["bitfinex","ETHUSD",1773168570393,1.22253719,2045.0,2044.4,0.0022]
["bitfinex","ETHUSD",1773168570594,0.44354786,2044.9,2044.4,0.0022]
["bitfinex","ETHUSD",1773168570808,1.68147738,2045.0,2044.4,0.0022]
["bitfinex","ETHUSD",1773168570988,0.90248986,2044.9,2044.4,0.0022]
["bitfinex","ETHUSD",1773168571188,1.22253719,2045.0,2044.4,0.0022]
["bitfinex","ETHUSD",1773168571823,1.22245795,2045.1,2044.4,0.46107039]
["bitfinex","ETHUSD",1773168572022,1.22245795,2045.1,2044.5,0.01317302]
["bitfinex","ETHUSD",1773168572312,1.22241483,2045.2,2044.5,0.01317302]
["bitfinex","ETHUSD",1773168572486,1.22241483,2045.2,2044.6,0.0022]
["bitfinex","ETHUSD",1773168572682,4.88917601,2045.4,2044.5,0.0022]
["bitfinex","ETHUSD",1773168572887,2.24017325,2045.6,2044.8,0.45887039]
["bitfinex","ETHUSD",1773168573204,0.44342131,2045.5,2044.8,0.45887039]
["bitfinex","ETHUSD",1773168573411,2.24017325,2045.6,2044.8,0.45887039]
["bitfinex","ETHUSD",1773168573718,0.44346914,2045.5,2044.9,0.0022]
["bitfinex","ETHUSD",1773168574016,2.24017325,2045.6,2044.9,0.0022]
["bitfinex","ETHUSD",1773168574214,0.4434105,2045.5,2044.9,0.0022]
["bitfinex","ETHUSD",1773168574414,2.24017325,2045.6,2044.9,0.0022]
["bitfinex","ETHUSD",1773168574614,0.45894019,2045.4,2044.9,0.0022]
["bitfinex","ETHUSD",1773168574919,1.22237433,2045.2,2044.9,0.0022]
["bitfinex","ETHUSD",1773168575915,1.22219506,2045.5,2044.9,0.0022]
["bitfinex","ETHUSD",1773168576119,0.44341161,2045.4,2044.9,0.0022]
["bitfinex","ETHUSD",1773168576418,1.22219506,2045.5,2044.9,0.0022]
["bitfinex","ETHUSD",1773168576592,0.44344352,2045.4,2044.9,0.0022]
["bitfinex","ETHUSD",1773168576795,1.22219506,2045.5,2044.8,1.22261345]
["bitfinex","ETHUSD",1773168577000,0.44341895,2045.4,2044.8,0.0022]
["bitfinex","ETHUSD",1773168577198,1.22219506,2045.5,2044.8,0.0022]
["bitfinex","ETHUSD",1773168577400,1.22219506,2045.5,2045.1,0.0011]
["bitfinex","ETHUSD",1773168578986,0.44330981,2045.4,2045.1,0.0011]
["bitfinex","ETHUSD",1773168579217,1.68113525,2045.5,2045.1,0.0033]
["bitfinex","ETHUSD",1773168579406,0.44333022,2045.4,2045.1,0.0033]
["bitfinex","ETHUSD",1773168579610,1.68113525,2045.5,2045.1,0.0033]
["bitfinex","ETHUSD",1773168579805,0.44328404,2045.4,2045.1,0.0033]
["bitfinex","ETHUSD",1773168580004,1.68113525,2045.5,2045.1,0.0033]
["bitfinex","ETHUSD",1773168580210,0.44326941,2045.4,2045.1,0.0033]
["bitfinex","ETHUSD",1773168580412,1.68113525,2045.5,2045.1,0.0033]
["bitfinex","ETHUSD",1773168580614,0.44326106,2045.4,2045.1,0.0033]
["bitfinex","ETHUSD",1773168580924,1.68113525,2045.5,2045.1,0.0033]
["bitfinex","ETHUSD",1773168581129,0.44325986,2045.4,2045.1,0.0033]
["bitfinex","ETHUSD",1773168581311,1.68113525,2045.5,2045.1,0.0033]
["bitfinex","ETHUSD",1773168582522,1.22219506,2045.5,2045.1,0.0033]
["bitfinex","ETHUSD",1773168583511,2.24018288,2045.6,2045.1,0.0033]
["bitfinex","ETHUSD",1773168586921,0.48566514,2045.3,2044.9,0.0011]
["bitfinex","ETHUSD",1773168587128,1.025,2045.2,2044.9,0.0011]
["bitfinex","ETHUSD",1773168588131,1.51066514,2045.2,2044.9,0.0011]
["bitfinex","ETHUSD",1773168588703,0.929518,2045.1,2044.6,0.0011]
["bitfinex","ETHUSD",1773168588908,1.22255367,2044.9,2044.6,0.0011]
["bitfinex","ETHUSD",1773168589300,4.88981331,2045.1,2044.6,0.0011]
["bitfinex","ETHUSD",1773168589499,0.44384787,2045.0,2044.6,0.0011]
["bitfinex","ETHUSD",1773168589740,2.24740877,2045.2,2044.6,0.0011]
["bitfinex","ETHUSD",1773168589921,1.025,2045.2,2044.7,0.46618916]
["bitfinex","ETHUSD",1773168590102,1.025,2045.2,2044.8,0.51509369]
["bitfinex","ETHUSD",1773168591432,1.025,2045.2,2044.9,1.22255367]
["bitfinex","ETHUSD",1773168591613,0.001,2045.4,2045.0,0.51508891]
["bitfinex","ETHUSD",1773168592233,1.22325862,2045.4,2045.0,0.51508891]
["bitfinex","ETHUSD",1773168592738,0.001,2045.4,2045.0,0.51508891]
["bitfinex","ETHUSD",1773168593506,0.001,2045.4,2045.1,1.22243411]
["bitfinex","ETHUSD",1773168594309,0.001,2046.0,2045.3,0.46618916]
["bitfinex","ETHUSD",1773168594510,0.001,2046.0,2045.6,0.46618916]
["bitfinex","ETHUSD",1773168594842,2.25057874,2046.6,2045.6,0.46618916]
["bitfinex","ETHUSD",1773168595030,2.25057874,2046.6,2045.7,0.46618916]
["bitfinex","ETHUSD",1773168595715,2.25057874,2046.6,2045.9,0.46618916]
["bitfinex","ETHUSD",1773168596826,2.25057874,2046.6,2045.7,1.22203615]
["bitfinex","ETHUSD",1773168597022,2.25057874,2046.6,2045.7,1.68822531]
["bitfinex","ETHUSD",1773168597665,2.73028601,2046.6,2045.7,1.68822531]
["bitfinex","ETHUSD",1773168598116,0.47970727,2046.5,2045.7,1.68826132]
["bitfinex","ETHUSD",1773168598311,2.25057874,2046.6,2045.8,0.46618916]
["bitfinex","ETHUSD",1773168598612,2.25129946,2047.0,2046.1,0.46618916]
["bitfinex","ETHUSD",1773168598815,2.73100673,2047.0,2046.1,0.46618916]
["bitfinex","ETHUSD",1773168599944,0.47970727,2046.9,2045.8,0.46618916]
["bitfinex","ETHUSD",1773168600252,0.47970727,2046.6,2045.3,5.35528776]
["bitfinex","ETHUSD",1773168600547,0.47970727,2046.6,2045.4,0.51507935]
["bitfinex","ETHUSD",1773168601048,0.47970727,2046.4,2045.4,0.46618916]
["bitfinex","ETHUSD",1773168602044,1.22171724,2046.3,2045.5,0.0488878]
["bitfinex","ETHUSD",1773168602848,1.70142451,2046.3,2045.2,2.39188887]
["bitfinex","ETHUSD",1773168603055,1.70142451,2046.3,2044.0,11.01518641]
["bitfinex","ETHUSD",1773168603056,0.47970727,2046.1,2045.0,1.68864954]
["bitfinex","ETHUSD",1773168603348,0.47970727,2046.1,2045.1,0.51508652]
["bitfinex","ETHUSD",1773168603554,0.47970727,2046.1,2045.3,0.46618916]
["bitfinex","ETHUSD",1773168603767,1.22171724,2046.3,2045.4,0.51507934]
["bitfinex","ETHUSD",1773168604240,0.47970727,2046.2,2045.3,1.22226239]
["bitfinex","ETHUSD",1773168604414,4.88686898,2046.4,2045.3,1.22226239]
["bitfinex","ETHUSD",1773168604415,1.22170042,2046.4,2045.5,0.46618916]
["bitfinex","ETHUSD",1773168604746,4.88551562,2046.9,2045.4,2.42729913]
["bitfinex","ETHUSD",1773168604747,1.70118574,2046.8,2045.8,0.46618916]
["bitfinex","ETHUSD",1773168604946,4.88598225,2046.7,2045.8,0.46618916]
["bitfinex","ETHUSD",1773168606139,4.88543832,2046.9,2046.1,1.22183666]
["bitfinex","ETHUSD",1773168606338,5.36514559,2046.9,2046.1,1.22183666]
["bitfinex","ETHUSD",1773168607355,4.88543832,2046.9,2046.1,1.68802582]
["bitfinex","ETHUSD",1773168607529,1.22135912,2046.9,2046.2,0.46618916]
["bitfinex","ETHUSD",1773168607732,0.47970727,2046.8,2045.9,1.2219561]
["bitfinex","ETHUSD",1773168608427,1.22147847,2046.7,2045.9,0.46618916]
["bitfinex","ETHUSD",1773168609349,1.22147847,2046.7,2045.7,4.88830063]
["bitfinex","ETHUSD",1773168609350,1.70118574,2046.7,2045.7,4.88830063]
["bitfinex","ETHUSD",1773168609653,1.22135912,2046.9,2046.2,2.38905849]
["bitfinex","ETHUSD",1773168609822,1.2211205,2047.3,2046.5,2.85524765]
["bitfinex","ETHUSD",1773168610023,1.2211205,2047.3,2046.6,0.46618916]
["bitfinex","ETHUSD",1773168610255,1.22100122,2047.5,2046.7,1.22147847]
["bitfinex","ETHUSD",1773168610454,1.22095602,2047.6,2046.8,2.85524765]
["bitfinex","ETHUSD",1773168610750,5.91565092,2047.7,2046.9,0.46618916]
["bitfinex","ETHUSD",1773168610751,2.25288456,2047.7,2046.9,0.46618916]
["bitfinex","ETHUSD",1773168611129,5.22860033,2048.0,2047.2,0.46618916]
["bitfinex","ETHUSD",1773168611130,1.56646205,2048.0,2047.2,0.46618916]
["bitfinex","ETHUSD",1773168611753,1.56646205,2048.0,2046.9,2.85524765]
["bitfinex","ETHUSD",1773168611958,0.47970727,2047.8,2046.6,2.85524765]
["bitfinex","ETHUSD",1773168612252,0.47970727,2047.8,2046.6,0.46618916]
["bitfinex","ETHUSD",1773168612253,1.22094159,2047.6,2046.6,0.46618916]
["bitfinex","ETHUSD",1773168612440,1.22094159,2047.6,2046.4,1.22162059]
["bitfinex","ETHUSD",1773168612641,0.47970727,2047.5,2046.3,4.07692304]
["bitfinex","ETHUSD",1773168612856,0.47970727,2047.5,2046.3,0.46618916]
["bitfinex","ETHUSD",1773168613342,0.47970727,2047.4,2046.3,1.6878977]
["bitfinex","ETHUSD",1773168614360,0.47970727,2047.2,2046.1,1.22178452]
["bitfinex","ETHUSD",1773168614660,0.47970727,2047.2,2046.0,2.85524765]
["bitfinex","ETHUSD",1773168614849,0.47970727,2047.2,2046.1,0.04887346]
["bitfinex","ETHUSD",1773168615157,0.47970727,2047.2,2046.1,0.51506262]
["bitfinex","ETHUSD",1773168615158,1.032,2047.1,2046.1,0.51506262]
["bitfinex","ETHUSD",1773168615666,1.2211205,2047.3,2046.6,2.38905849]
["bitfinex","ETHUSD",1773168615957,4.88373339,2047.7,2046.6,2.85524765]
["bitfinex","ETHUSD",1773168616257,1.22079085,2047.9,2047.0,0.46618916]
["bitfinex","ETHUSD",1773168616421,1.22079085,2047.9,2047.1,1.68742896]
["bitfinex","ETHUSD",1773168616627,1.22079085,2047.9,2047.2,0.46618916]
["bitfinex","ETHUSD",1773168617350,1.22079085,2047.9,2047.0,1.22126739]
["bitfinex","ETHUSD",1773168617670,1.22079085,2047.9,2046.9,1.68751076]
["bitfinex","ETHUSD",1773168617831,0.001,2047.7,2046.9,1.68751076]
["bitfinex","ETHUSD",1773168618154,0.48070727,2047.7,2046.6,1.68771478]
["bitfinex","ETHUSD",1773168618359,1.22094159,2047.6,2046.6,1.68771478]
["bitfinex","ETHUSD",1773168618658,1.22094159,2047.6,2046.7,0.46618916]
["bitfinex","ETHUSD",1773168619039,0.47970727,2047.5,2046.5,1.067]
["bitfinex","ETHUSD",1773168619235,0.47970727,2047.5,2046.1,0.47918859]
["bitfinex","ETHUSD",1773168619440,0.47970727,2047.5,2046.2,1.22177695]
["bitfinex","ETHUSD",1773168619843,0.46083838,2047.1,2045.9,1.22191469]
["bitfinex","ETHUSD",1773168620037,0.46083838,2047.1,2046.0,0.47918859]
["bitfinex","ETHUSD",1773168620253,0.46083838,2047.5,2046.0,0.52806444]
["bitfinex","ETHUSD",1773168620431,0.46083838,2047.2,2046.1,1.22183666]
["bitfinex","ETHUSD",1773168620966,0.46083838,2047.2,2045.8,2.10710473]
["bitfinex","ETHUSD",1773168621171,0.46083838,2047.2,2045.6,0.0011]
["bitfinex","ETHUSD",1773168621172,0.46083838,2046.5,2045.6,0.0011]
["bitfinex","ETHUSD",1773168621376,0.46083838,2046.2,2045.6,0.0011]
["bitfinex","ETHUSD",1773168621964,0.46083838,2046.0,2045.4,0.0011]
["bitfinex","ETHUSD",1773168622175,2.84989687,2046.0,2045.4,0.0011]
["bitfinex","ETHUSD",1773168622477,1.22201583,2045.8,2045.4,0.0011]
["bitfinex","ETHUSD",1773168623063,1.22199599,2045.9,2045.4,0.0011]
["bitfinex","ETHUSD",1773168623937,1.68283437,2045.9,2045.4,0.0011]
["bitfinex","ETHUSD",1773168624568,0.4434669,2045.8,2045.4,0.0011]
["bitfinex","ETHUSD",1773168624754,1.22199599,2045.9,2045.4,0.0011]
["bitfinex","ETHUSD",1773168624957,5.91923332,2046.2,2045.4,0.0011]
["bitfinex","ETHUSD",1773168625270,1.22183666,2046.1,2045.4,0.04937454]
["bitfinex","ETHUSD",1773168625643,1.68267504,2046.1,2045.4,0.0011]
["bitfinex","ETHUSD",1773168627772,2.9045117,2046.1,2045.4,0.0011]
["bitfinex","ETHUSD",1773168628141,1.68267504,2046.0,2045.4,0.0011]
["bitfinex","ETHUSD",1773168628769,1.22183666,2046.0,2045.4,0.0011]
["bitfinex","ETHUSD",1773168628951,1.2219561,2045.9,2045.4,0.0011]
["bitfinex","ETHUSD",1773168629358,1.68267504,2045.8,2045.1,0.0011]
["bitfinex","ETHUSD",1773168629572,1.22183666,2045.8,2045.1,0.0011]
["bitfinex","ETHUSD",1773168630746,1.2219561,2045.9,2045.6,0.0011]
["bitfinex","ETHUSD",1773168631045,1.22207557,2045.7,2045.6,0.0011]
["bitfinex","ETHUSD",1773168632182,2.25607557,2045.7,2045.6,0.0011]
["bitfinex","ETHUSD",1773168632875,1.22183666,2046.1,2045.6,0.0011]
["bitfinex","ETHUSD",1773168633063,2.44367332,2046.1,2045.6,0.0011]
["bitfinex","ETHUSD",1773168633382,1.68267504,2046.0,2045.6,0.0011]
["bitfinex","ETHUSD",1773168633590,1.22183666,2046.0,2045.6,0.0011]
["bitfinex","ETHUSD",1773168633991,1.22183666,2046.1,2045.6,0.0011]
["bitfinex","ETHUSD",1773168634282,1.22183666,2046.0,2045.6,0.0011]
["bitfinex","ETHUSD",1773168634489,1.68267504,2046.0,2045.4,0.0011]
["bitfinex","ETHUSD",1773168635055,1.2219561,2045.9,2045.4,0.0011]
["bitfinex","ETHUSD",1773168635484,1.22183666,2045.8,2045.4,0.0011]
["bitfinex","ETHUSD",1773168637080,4.88747288,2046.1,2045.4,0.0011]
["bitfinex","ETHUSD",1773168637281,2.44373304,2046.0,2045.4,0.0011]
["bitfinex","ETHUSD",1773168638277,1.22189638,2046.0,2045.4,0.0011]
["bitfinex","ETHUSD",1773168638782,1.22169928,2046.4,2045.4,0.48028859]
["bitfinex","ETHUSD",1773168638974,0.33936187,2046.6,2045.9,0.47918859]
["bitfinex","ETHUSD",1773168639177,0.33936187,2046.6,2046.2,0.47918859]
["bitfinex","ETHUSD",1773168639387,4.88449695,2047.3,2046.2,0.47918859]
["bitfinex","ETHUSD",1773168639388,1.22116929,2047.3,2046.2,0.47918859]
["bitfinex","ETHUSD",1773168640365,1.22183666,2047.2,2046.4,0.47918859]
["bitfinex","ETHUSD",1773168640860,1.22116929,2047.3,2046.4,0.47918859]
["bitfinex","ETHUSD",1773168641183,8.48850971,2047.9,2046.6,0.47918859]
["bitfinex","ETHUSD",1773168641184,1.22183666,2047.2,2046.6,0.47918859]
["bitfinex","ETHUSD",1773168641374,1.22183666,2047.6,2046.7,0.47918859]
["bitfinex","ETHUSD",1773168641789,1.68267504,2047.5,2046.5,1.22159784]
["bitfinex","ETHUSD",1773168642083,1.22183666,2047.5,2046.7,0.47918859]
["bitfinex","ETHUSD",1773168642284,1.22183666,2047.5,2046.9,2.86824708]
["bitfinex","ETHUSD",1773168642450,1.22183666,2047.5,2047.0,0.47918859]
["bitfinex","ETHUSD",1773168643284,1.22183666,2047.5,2047.1,1.2212398]
["bitfinex","ETHUSD",1773168644286,0.33537454,2047.7,2047.1,3.61029829]
["bitfinex","ETHUSD",1773168644584,1.02183666,2047.6,2046.8,1.2214188]
["bitfinex","ETHUSD",1773168645085,2.24283788,2047.5,2046.8,1.2214188]
["bitfinex","ETHUSD",1773168645787,1.02183666,2047.5,2046.9,2.86824708]
["bitfinex","ETHUSD",1773168646777,1.02183666,2047.5,2046.9,0.47918859]
["bitfinex","ETHUSD",1773168647175,1.02183666,2047.5,2047.0,1.22129946]
["bitfinex","ETHUSD",1773168647512,2.24285741,2047.5,2046.7,1.22147847]
["bitfinex","ETHUSD",1773168648211,0.49385894,2047.4,2046.5,1.22155343]
["bitfinex","ETHUSD",1773168648369,0.49385894,2047.4,2046.3,4.88678283]
["bitfinex","ETHUSD",1773168648370,1.02183666,2047.3,2046.3,4.88678283]
["bitfinex","ETHUSD",1773168649197,1.22118014,2047.2,2046.3,4.88678283]
["bitfinex","ETHUSD",1773168649398,1.02183666,2047.2,2046.5,2.38905849]
["bitfinex","ETHUSD",1773168649808,1.02183666,2047.2,2046.4,2.84082842]
["bitfinex","ETHUSD",1773168650007,1.02183666,2047.1,2046.4,2.84082842]
["bitfinex","ETHUSD",1773168650174,1.02183666,2047.1,2046.4,0.45176993]
["bitfinex","ETHUSD",1773168650511,1.22116742,2047.3,2046.1,1.22183666]
["bitfinex","ETHUSD",1773168650512,1.47761334,2047.0,2046.1,1.22183666]
["bitfinex","ETHUSD",1773168650686,0.45577668,2047.0,2046.1,1.22183666]
["bitfinex","ETHUSD",1773168651015,1.47761334,2046.9,2045.9,1.2219561]
["bitfinex","ETHUSD",1773168651171,1.2214188,2046.8,2045.9,0.45176993]
["bitfinex","ETHUSD",1773168651376,1.02183666,2046.8,2046.3,2.38905849]
["bitfinex","ETHUSD",1773168651606,1.22110608,2047.4,2046.4,0.45176993]
["bitfinex","ETHUSD",1773168651816,1.22110608,2047.4,2046.5,0.01036905]
["bitfinex","ETHUSD",1773168652012,1.67688276,2047.4,2046.5,0.01036905]
["bitfinex","ETHUSD",1773168653412,0.33537454,2047.7,2047.2,2.38905849]
["bitfinex","ETHUSD",1773168653623,0.33537454,2047.7,2047.0,0.01036651]
["bitfinex","ETHUSD",1773168653624,1.55626159,2047.7,2047.0,0.01036651]
["bitfinex","ETHUSD",1773168653913,1.55626159,2047.7,2046.7,1.66025492]
["bitfinex","ETHUSD",1773168656109,2.01203827,2047.7,2046.8,1.2214188]
["bitfinex","ETHUSD",1773168656299,0.45577668,2047.6,2046.8,1.2214188]
["bitfinex","ETHUSD",1773168656505,0.45577668,2047.6,2046.5,2.28055846]
["bitfinex","ETHUSD",1773168656699,0.45577668,2047.6,2046.9,0.0011]
["bitfinex","ETHUSD",1773168657083,0.001,2047.5,2046.9,0.0011]
["bitfinex","ETHUSD",1773168657597,0.001,2047.5,2046.9,2.39015849]
["bitfinex","ETHUSD",1773168657788,0.001,2047.5,2046.9,0.0011]
["bitfinex","ETHUSD",1773168659790,0.45577668,2047.4,2046.9,0.0011]
["bitfinex","ETHUSD",1773168660313,0.45577668,2047.2,2046.9,0.0011]
["bitfinex","ETHUSD",1773168661017,1.67687337,2047.4,2046.9,0.0011]
["bitfinex","ETHUSD",1773168662613,0.45577668,2047.4,2046.9,0.0011]
["bitfinex","ETHUSD",1773168662919,1.22200537,2047.5,2046.9,0.0011]
["bitfinex","ETHUSD",1773168663108,0.001,2047.5,2046.9,0.0011]
["bitfinex","ETHUSD",1773168663733,1.22200421,2047.5,2046.9,0.0011]
["bitfinex","ETHUSD",1773168664931,0.001,2047.5,2046.9,0.0011]
["bitfinex","ETHUSD",1773168665310,2.7154667,2048.1,2047.0,2.84082842]
["bitfinex","ETHUSD",1773168665500,0.45577668,2048.0,2046.9,0.0011]
["bitfinex","ETHUSD",1773168665834,0.45577668,2048.0,2047.1,2.38484554]
["bitfinex","ETHUSD",1773168666129,0.45577668,2048.0,2046.9,0.0011]
["bitfinex","ETHUSD",1773168666335,0.45577668,2048.0,2046.9,2.38594554]
["bitfinex","ETHUSD",1773168666632,0.45577668,2048.0,2046.9,0.0011]
["bitfinex","ETHUSD",1773168667006,0.45577668,2047.8,2046.9,1.22245912]
["bitfinex","ETHUSD",1773168668208,0.44501287,2047.7,2046.9,1.22245912]
["bitfinex","ETHUSD",1773168668397,0.45577668,2047.8,2046.9,1.22245912]
["bitfinex","ETHUSD",1773168668603,0.45577668,2047.6,2046.9,0.0011]
["bitfinex","ETHUSD",1773168668802,0.45577668,2047.4,2046.9,0.0011]
["bitfinex","ETHUSD",1773168669002,1.2211205,2047.3,2046.9,0.0011]
["bitfinex","ETHUSD",1773168669204,1.6768851,2047.4,2046.9,0.0011]
["bitfinex","ETHUSD",1773168669422,2.2599419,2047.6,2046.9,0.0011]
["bitfinex","ETHUSD",1773168669731,1.039,2047.6,2046.9,0.0011]
["bitfinex","ETHUSD",1773168669939,2.25994311,2047.6,2046.9,0.0011]
["bitfinex","ETHUSD",1773168671233,2.25994311,2047.6,2046.0,6.39530448]
["bitfinex","ETHUSD",1773168671234,0.45577668,2047.4,2046.0,6.39530448]
["bitfinex","ETHUSD",1773168671531,4.64478865,2047.6,2047.0,0.0011]
["bitfinex","ETHUSD",1773168671532,0.45577668,2047.2,2047.0,0.0011]
["bitfinex","ETHUSD",1773168671935,0.45577668,2047.0,2046.1,1.22183666]
["bitfinex","ETHUSD",1773168672136,0.45577668,2047.0,2046.8,0.0011]
["bitfinex","ETHUSD",1773168672339,0.001,2047.2,2046.8,0.0011]
["bitfinex","ETHUSD",1773168675407,0.45677668,2047.2,2046.8,0.0011]
["bitfinex","ETHUSD",1773168675610,0.45577668,2047.0,2046.8,0.0011]
["bitfinex","ETHUSD",1773168675834,0.001,2047.2,2046.5,0.0011]
["bitfinex","ETHUSD",1773168675835,0.45577668,2046.8,2046.5,0.0011]
["bitfinex","ETHUSD",1773168676936,0.44524212,2046.7,2045.9,1.2219561]
["bitfinex","ETHUSD",1773168677238,0.45577668,2046.3,2045.8,0.0011]
["bitfinex","ETHUSD",1773168677409,1.22165754,2046.4,2045.8,0.0011]
["bitfinex","ETHUSD",1773168677410,0.45577668,2046.1,2045.8,0.0011]
["bitfinex","ETHUSD",1773168678143,0.45577668,2045.9,2045.8,0.0011]
["bitfinex","ETHUSD",1773168678309,0.90049729,2045.9,2045.8,0.0011]
["bitfinex","ETHUSD",1773168678744,0.45577668,2045.8,2045.5,0.0011]
["bitfinex","ETHUSD",1773168678942,0.45577668,2045.8,2045.1,0.0011]
["bitfinex","ETHUSD",1773168679237,0.45577668,2045.6,2045.1,0.0011]
["bitfinex","ETHUSD",1773168679843,1.67792127,2045.6,2045.1,0.0011]
["bitfinex","ETHUSD",1773168680141,1.71490943,2045.8,2045.1,0.0011]
["bitfinex","ETHUSD",1773168680436,0.49289195,2045.7,2045.1,0.0011]
["bitfinex","ETHUSD",1773168681138,0.49289195,2045.6,2045.1,0.0011]
["bitfinex","ETHUSD",1773168681347,1.71508701,2045.5,2045.1,0.0011]
["bitfinex","ETHUSD",1773168681543,0.49289195,2045.5,2045.1,0.0011]
["bitfinex","ETHUSD",1773168682939,0.49289195,2045.5,2044.9,0.0011]
["bitfinex","ETHUSD",1773168683439,0.49289195,2045.3,2044.9,0.0011]
["bitfinex","ETHUSD",1773168683639,0.49289195,2045.1,2044.9,0.0011]
["bitfinex","ETHUSD",1773168685216,1.71514676,2045.4,2045.0,0.0011]
["bitfinex","ETHUSD",1773168685915,0.49289195,2045.4,2045.0,0.0011]
["bitfinex","ETHUSD",1773168686248,1.71490778,2045.8,2045.0,0.0011]
["bitfinex","ETHUSD",1773168686853,1.041,2046.0,2045.1,2.38484554]
["bitfinex","ETHUSD",1773168687148,1.041,2046.0,2045.0,0.45639087]
["bitfinex","ETHUSD",1773168687553,1.041,2046.0,2045.1,1.22243411]
["bitfinex","ETHUSD",1773168687851,0.33183407,2046.1,2045.2,0.45529087]
["bitfinex","ETHUSD",1773168688023,0.33183407,2046.1,2045.6,2.38484554]
["bitfinex","ETHUSD",1773168688222,1e-08,2046.1,2045.6,2.38484554]
["bitfinex","ETHUSD",1773168688631,1e-08,2046.1,2045.3,2.84013641]
["bitfinex","ETHUSD",1773168688839,1e-08,2046.1,2045.4,0.45529087]
["bitfinex","ETHUSD",1773168689019,1.2218596,2046.1,2045.1,1.67772498]
["bitfinex","ETHUSD",1773168689219,1e-08,2046.1,2045.1,4.06257052]
["bitfinex","ETHUSD",1773168689547,1e-08,2046.1,2045.3,1.22231457]
["bitfinex","ETHUSD",1773168690412,1e-08,2046.1,2045.3,1.67760544]
["bitfinex","ETHUSD",1773168690722,1e-08,2046.1,2045.7,2.38484554]
["bitfinex","ETHUSD",1773168691050,1e-08,2046.1,2045.4,2.84013641]
["bitfinex","ETHUSD",1773168691228,1e-08,2046.1,2045.5,0.45529087]
["bitfinex","ETHUSD",1773168691638,1e-08,2046.1,2045.6,1.22213531]
["bitfinex","ETHUSD",1773168693622,0.001,2046.6,2045.9,2.38484554]
["bitfinex","ETHUSD",1773168694847,0.49389195,2046.6,2045.6,1.22213531]
["bitfinex","ETHUSD",1773168695355,0.49289195,2046.5,2045.3,1.22228063]
["bitfinex","ETHUSD",1773168695523,0.49289195,2046.5,2045.0,0.0011]
["bitfinex","ETHUSD",1773168695524,0.49289195,2046.3,2045.0,0.0011]
["bitfinex","ETHUSD",1773168695721,0.49289195,2046.3,2045.4,2.38484554]
["bitfinex","ETHUSD",1773168696617,0.49289195,2046.3,2045.1,2.38484554]
["bitfinex","ETHUSD",1773168696821,0.49289195,2046.3,2045.3,2.38484554]
["bitfinex","ETHUSD",1773168697851,1.22177695,2046.2,2045.7,0.0011]
["bitfinex","ETHUSD",1773168699427,1.71465521,2046.3,2045.7,0.0011]
["bitfinex","ETHUSD",1773168700250,1.22269613,2046.4,2045.7,0.0011]
["bitfinex","ETHUSD",1773168700557,1.71558808,2046.4,2045.7,0.0011]
["bitfinex","ETHUSD",1773168701849,0.49289195,2046.3,2045.7,0.0011]
["bitfinex","ETHUSD",1773168702461,0.49289195,2046.3,2045.5,0.0011]
["bitfinex","ETHUSD",1773168702622,1.22269613,2046.4,2045.5,0.0011]
["bitfinex","ETHUSD",1773168702623,0.49289195,2046.1,2045.5,0.0011]
["bitfinex","ETHUSD",1773168702820,1.71558808,2046.4,2045.5,0.0011]
["bitfinex","ETHUSD",1773168703458,0.49389195,2046.4,2045.5,0.0011]
["bitfinex","ETHUSD",1773168703627,1.71555507,2046.4,2045.5,0.45639087]
["bitfinex","ETHUSD",1773168703838,1.22177695,2046.2,2045.5,0.0011]
["bitfinex","ETHUSD",1773168704741,5.37981382,2046.3,2045.5,0.0011]
["bitfinex","ETHUSD",1773168704742,0.49289195,2046.3,2045.5,0.0011]
["bitfinex","ETHUSD",1773168704945,1.71464736,2046.3,2045.5,0.0011]
["bitfinex","ETHUSD",1773168705543,0.49289195,2046.3,2045.5,0.0011]
["bitfinex","ETHUSD",1773168706155,1.22269927,2046.4,2045.5,0.0011]
["bitfinex","ETHUSD",1773168706156,0.001,2046.4,2045.7,2.38484554]
["bitfinex","ETHUSD",1773168706457,1.22266284,2046.4,2045.5,1.22329506]
["bitfinex","ETHUSD",1773168706656,0.49451661,2046.3,2045.5,1.22329506]
["bitfinex","ETHUSD",1773168707859,0.49451661,2046.1,2045.5,0.0011]
["bitfinex","ETHUSD",1773168708223,1.71641171,2046.1,2045.5,0.0011]
["bitfinex","ETHUSD",1773168709033,0.49451661,2046.0,2045.5,0.0011]
["bitfinex","ETHUSD",1773168710470,1.67361765,2045.9,2045.5,0.0011]
["bitfinex","ETHUSD",1773168711130,0.45166155,2045.8,2045.5,0.0011]
["bitfinex","ETHUSD",1773168711531,0.45166155,2045.8,2045.7,0.0011]
["bitfinex","ETHUSD",1773168712564,1.2229561,2045.9,2045.7,0.0011]
["bitfinex","ETHUSD",1773168713363,0.45166155,2045.8,2045.5,0.0011]
["bitfinex","ETHUSD",1773168713664,0.45166155,2045.6,2045.5,0.0011]
["bitfinex","ETHUSD",1773168714167,0.89680418,2045.6,2045.5,0.0011]
["bitfinex","ETHUSD",1773168714335,0.45166155,2045.5,2044.9,0.0011]
["bitfinex","ETHUSD",1773168714535,0.45166155,2045.0,2044.9,0.0011]
["bitfinex","ETHUSD",1773168714783,0.45166155,2044.9,2044.1,0.0011]
["bitfinex","ETHUSD",1773168714980,0.45166155,2044.7,2044.1,0.0011]
["bitfinex","ETHUSD",1773168715138,1.041,2044.9,2044.1,1.2730497]
["bitfinex","ETHUSD",1773168715338,0.4447576,2044.8,2044.1,0.0011]
["bitfinex","ETHUSD",1773168715572,0.45166155,2044.6,2044.1,0.0011]
["bitfinex","ETHUSD",1773168715872,0.45166155,2044.4,2044.1,0.0011]
["bitfinex","ETHUSD",1773168716078,0.45166155,2044.3,2044.1,0.0011]
["bitfinex","ETHUSD",1773168716876,1.67463386,2044.2,2044.1,0.0011]
["bitfinex","ETHUSD",1773168717574,1.22297231,2044.2,2044.1,0.0044]
["bitfinex","ETHUSD",1773168717987,0.45166155,2044.1,2043.5,0.0011]
["bitfinex","ETHUSD",1773168718301,1.22295887,2044.3,2043.6,0.0033]
["bitfinex","ETHUSD",1773168719700,2.26388624,2044.4,2043.6,0.0033]
["bitfinex","ETHUSD",1773168720523,0.45166155,2044.3,2043.6,0.0033]
["bitfinex","ETHUSD",1773168721192,1.6746076,2044.3,2043.6,0.0033]
["bitfinex","ETHUSD",1773168721376,0.45166155,2044.2,2043.6,0.0033]
["bitfinex","ETHUSD",1773168721581,0.45166155,2044.2,2043.5,0.0011]
["bitfinex","ETHUSD",1773168722930,0.45166155,2044.2,2043.1,0.0011]
["bitfinex","ETHUSD",1773168722931,0.45166155,2044.1,2043.1,0.0011]
["bitfinex","ETHUSD",1773168723217,0.45166155,2043.8,2043.1,0.0011]
["bitfinex","ETHUSD",1773168723442,0.45166155,2043.5,2043.1,0.0011]
["bitfinex","ETHUSD",1773168724780,0.45166155,2043.5,2043.2,0.0011]
["bitfinex","ETHUSD",1773168725118,0.45166155,2043.5,2043.1,0.0011]
["bitfinex","ETHUSD",1773168725494,1.22345111,2043.4,2043.1,0.0011]
["bitfinex","ETHUSD",1773168725690,0.45166155,2043.3,2043.1,0.0011]
["bitfinex","ETHUSD",1773168725921,0.45166155,2043.3,2042.6,0.0011]
["bitfinex","ETHUSD",1773168725922,0.45166155,2043.1,2042.6,0.0011]
["bitfinex","ETHUSD",1773168726100,0.45166155,2043.1,2042.2,0.0011]
["bitfinex","ETHUSD",1773168726101,0.45166155,2042.8,2042.2,0.0011]
["bitfinex","ETHUSD",1773168726431,0.45166155,2042.6,2042.3,0.0011]
["bitfinex","ETHUSD",1773168726592,1.044,2042.7,2042.2,0.0011]
["bitfinex","ETHUSD",1773168726801,1.044,2043.1,2042.2,0.49778357]
["bitfinex","ETHUSD",1773168726983,1.044,2043.1,2042.3,0.0489644]
["bitfinex","ETHUSD",1773168727523,1.22369065,2043.0,2042.3,1.22405029]
["bitfinex","ETHUSD",1773168727718,1.044,2043.1,2042.4,0.49668357]
["bitfinex","ETHUSD",1773168728424,2.26765234,2043.1,2042.4,0.49668357]
["bitfinex","ETHUSD",1773168728628,0.45166155,2043.0,2042.2,0.0011]
["bitfinex","ETHUSD",1773168728918,1.044,2043.1,2042.2,1.72193407]
["bitfinex","ETHUSD",1773168729211,0.33330181,2043.5,2042.5,0.49668357]
["bitfinex","ETHUSD",1773168729415,0.33330181,2043.5,2042.7,1.22387036]
["bitfinex","ETHUSD",1773168729587,0.33330181,2043.5,2042.8,0.54021262]
["bitfinex","ETHUSD",1773168729993,0.13330181,2043.5,2042.9,0.47985945]
["bitfinex","ETHUSD",1773168730188,0.13330181,2043.5,2043.0,0.04352478]
["bitfinex","ETHUSD",1773168730514,0.45166155,2043.3,2042.6,1.22392378]
["bitfinex","ETHUSD",1773168731222,1.22345111,2043.4,2042.6,1.22392378]
["bitfinex","ETHUSD",1773168731521,0.13330181,2043.5,2042.5,0.47985945]
["bitfinex","ETHUSD",1773168731725,0.13330181,2043.5,2042.7,0.47985945]
["bitfinex","ETHUSD",1773168733188,0.13330181,2043.5,2042.9,0.47985945]
["bitfinex","ETHUSD",1773168733507,1.80836085,2043.5,2042.7,1.22387036]
["bitfinex","ETHUSD",1773168733717,1.80836085,2043.5,2042.3,4.89632353]
["bitfinex","ETHUSD",1773168733718,0.45166155,2043.4,2042.3,4.89632353]
["bitfinex","ETHUSD",1773168734018,0.45166155,2043.4,2042.4,1.22405013]
["bitfinex","ETHUSD",1773168735200,0.45166155,2043.4,2042.4,3.62138724]
["bitfinex","ETHUSD",1773168735714,2.40170549,2043.5,2042.5,0.47985945]
["bitfinex","ETHUSD",1773168735715,1.17830181,2043.5,2042.5,0.47985945]
["bitfinex","ETHUSD",1773168735889,2.40170277,2043.5,2042.7,0.47985945]
["bitfinex","ETHUSD",1773168736287,0.13330181,2043.5,2042.8,2.87719656]
["bitfinex","ETHUSD",1773168736624,0.13330181,2043.5,2042.7,1.043]
["bitfinex","ETHUSD",1773168736827,1.80838097,2043.5,2042.9,0.0011]
["bitfinex","ETHUSD",1773168737232,1.35671942,2043.5,2042.9,0.0011]
["bitfinex","ETHUSD",1773168737538,1.80838097,2043.5,2042.9,0.0011]
["bitfinex","ETHUSD",1773168737904,1.35671942,2043.5,2042.9,0.0011]
["bitfinex","ETHUSD",1773168738634,1.80838097,2043.5,2042.9,0.0011]
["bitfinex","ETHUSD",1773168738928,0.13330181,2043.5,2042.9,0.0011]
["bitfinex","ETHUSD",1773168739722,1.35669733,2043.5,2042.9,0.0011]
["bitfinex","ETHUSD",1773168740108,0.13330181,2043.5,2042.9,0.0011]
["bitfinex","ETHUSD",1773168740714,0.13330181,2043.5,2042.9,2.87829656]
["bitfinex","ETHUSD",1773168741130,0.13330181,2043.5,2042.9,0.0011]
["bitfinex","ETHUSD",1773168741323,0.13330181,2043.5,2042.6,1.22393028]
["bitfinex","ETHUSD",1773168741324,0.49816741,2043.4,2042.6,1.05352744]
["bitfinex","ETHUSD",1773168741523,0.13330181,2043.5,2042.6,1.53338689]
["bitfinex","ETHUSD",1773168741838,1.3566978,2043.5,2042.6,1.53338689]
["bitfinex","ETHUSD",1773168742018,0.49816741,2043.4,2042.6,1.05352744]
["bitfinex","ETHUSD",1773168742532,0.49816741,2043.4,2042.4,0.0011]
["bitfinex","ETHUSD",1773168742533,0.49816741,2043.3,2042.4,0.0011]
["bitfinex","ETHUSD",1773168742851,0.49816741,2043.2,2042.4,0.0011]
["bitfinex","ETHUSD",1773168743219,0.49816741,2043.2,2042.2,0.0011]
["bitfinex","ETHUSD",1773168743220,0.49816741,2042.7,2042.2,0.0011]
["bitfinex","ETHUSD",1773168743426,0.49816741,2042.4,2042.0,0.0011]
["bitfinex","ETHUSD",1773168743824,0.49816741,2042.2,2042.0,0.0011]
["bitfinex","ETHUSD",1773168744539,1.2239902,2042.5,2042.0,0.0011]
["bitfinex","ETHUSD",1773168744738,1.72215761,2042.5,2042.0,0.0011]
["bitfinex","ETHUSD",1773168744916,0.49816741,2042.4,2042.0,0.0011]
["bitfinex","ETHUSD",1773168745634,1.2239902,2042.5,2042.0,0.0011]
["bitfinex","ETHUSD",1773168746143,1.22387036,2042.7,2042.0,0.0011]
["bitfinex","ETHUSD",1773168746724,0.49816741,2042.6,2042.0,0.0011]
["bitfinex","ETHUSD",1773168748348,1.72190471,2043.0,2042.0,2.39843711]
["bitfinex","ETHUSD",1773168748514,1.72190471,2043.0,2042.1,0.02962003]
["bitfinex","ETHUSD",1773168748709,1.72190471,2043.0,2042.0,2.39843711]
["bitfinex","ETHUSD",1773168748941,1.72190471,2043.0,2042.0,0.0011]
["bitfinex","ETHUSD",1773168748942,0.49816741,2042.9,2042.0,0.0011]
["bitfinex","ETHUSD",1773168749147,0.49816741,2042.9,2042.0,0.03072148]
["bitfinex","ETHUSD",1773168749444,0.49816741,2042.9,2042.0,2.42805859]
["bitfinex","ETHUSD",1773168749743,1.2237373,2043.0,2042.0,2.92836815]
["bitfinex","ETHUSD",1773168750314,1.2237373,2043.0,2042.1,1.22422995]
["bitfinex","ETHUSD",1773168750710,1.2237373,2043.0,2042.2,0.0011]
["bitfinex","ETHUSD",1773168750915,1.044,2043.1,2042.3,2.39733711]
["bitfinex","ETHUSD",1773168751117,1.044,2043.1,2042.4,0.01773384]
["bitfinex","ETHUSD",1773168751328,0.32840358,2043.2,2042.4,0.01773384]
["bitfinex","ETHUSD",1773168751631,0.32840358,2043.2,2042.6,2.39733711]
["bitfinex","ETHUSD",1773168752027,1.55197964,2043.2,2042.2,0.0011]
["bitfinex","ETHUSD",1773168752351,1.55197467,2043.2,2042.3,3.62144718]
["bitfinex","ETHUSD",1773168752527,0.32840358,2043.2,2042.4,0.01300591]
["bitfinex","ETHUSD",1773168753326,0.32840358,2043.2,2042.4,0.49396536]
["bitfinex","ETHUSD",1773168753532,0.32840358,2043.2,2042.4,0.48095945]
["bitfinex","ETHUSD",1773168753727,1.5520043,2043.2,2042.3,3.62144718]
["bitfinex","ETHUSD",1773168753933,0.32840358,2043.2,2042.3,3.62144718]
["bitfinex","ETHUSD",1773168754453,0.32840358,2043.2,2042.3,4.10240663]
["bitfinex","ETHUSD",1773168754649,0.32840358,2043.2,2042.6,2.39733711]
["bitfinex","ETHUSD",1773168754842,0.32840358,2043.2,2042.4,2.91187277]
["bitfinex","ETHUSD",1773168755039,1.55198095,2043.2,2042.3,1.22411007]
["bitfinex","ETHUSD",1773168755223,1.55198095,2043.2,2042.4,0.03217492]
["bitfinex","ETHUSD",1773168755420,0.49816741,2043.1,2042.3,1.22411007]
["bitfinex","ETHUSD",1773168755824,0.49816741,2043.1,2042.2,4.89754028]
["bitfinex","ETHUSD",1773168755825,0.49816741,2043.1,2042.2,0.0011]
["bitfinex","ETHUSD",1773168756235,0.49816741,2043.1,2042.2,1.22526663]
["bitfinex","ETHUSD",1773168756855,0.49816741,2042.9,2042.2,0.0011]
["bitfinex","ETHUSD",1773168757156,1.22369065,2043.0,2042.2,0.0011]
["bitfinex","ETHUSD",1773168758024,1.72185806,2043.0,2042.2,0.0011]
["bitfinex","ETHUSD",1773168759050,1.72185806,2043.0,2042.2,1.22527001]
["bitfinex","ETHUSD",1773168760259,1.72185806,2043.0,2042.3,0.0489644]
["bitfinex","ETHUSD",1773168760930,1.72185806,2043.0,2042.4,1.22405013]
["bitfinex","ETHUSD",1773168762964,1.55199722,2043.2,2042.4,0.0011]
["bitfinex","ETHUSD",1773168763329,0.32840358,2043.2,2042.5,0.48231596]
["bitfinex","ETHUSD",1773168763638,0.32840358,2043.2,2042.6,0.04895721]
["bitfinex","ETHUSD",1773168764060,1.55197841,2043.2,2042.4,0.0011]
["bitfinex","ETHUSD",1773168764362,2.05014582,2043.2,2042.4,0.04003286]
["bitfinex","ETHUSD",1773168765157,2.05014582,2043.2,2042.4,0.0011]
["bitfinex","ETHUSD",1773168765158,0.49816741,2043.1,2042.4,0.0011]
["bitfinex","ETHUSD",1773168765535,2.39733711,2043.1,2042.4,0.0011]
["bitfinex","ETHUSD",1773168765742,0.49816741,2043.0,2042.2,0.0011]
["bitfinex","ETHUSD",1773168766131,0.49816741,2042.7,2042.0,0.0011]
["bitfinex","ETHUSD",1773168766458,0.49816741,2042.5,2042.0,0.0011]
["bitfinex","ETHUSD",1773168767252,0.45516389,2042.3,2042.0,0.0011]
["bitfinex","ETHUSD",1773168767957,0.45516389,2042.3,2041.9,0.0011]
["bitfinex","ETHUSD",1773168768342,0.45516389,2042.3,2041.0,2.65003114]
["bitfinex","ETHUSD",1773168768542,0.45516389,2042.3,2041.1,1.22482895]
["bitfinex","ETHUSD",1773168768853,0.45516389,2042.3,2041.2,1.27375495]
["bitfinex","ETHUSD",1773168769340,1.67583107,2042.2,2041.2,3.67109206]
["bitfinex","ETHUSD",1773168769541,1.22417001,2042.2,2041.2,3.67109206]
["bitfinex","ETHUSD",1773168770259,4.89632115,2042.4,2041.3,0.45207388]
["bitfinex","ETHUSD",1773168770464,4.89632115,2042.4,2041.4,0.04898599]
["bitfinex","ETHUSD",1773168771469,4.89632115,2042.4,2041.5,1.22458976]
["bitfinex","ETHUSD",1773168771834,4.89632115,2042.4,2041.6,0.04898119]
["bitfinex","ETHUSD",1773168773156,1.22405013,2042.4,2041.6,0.04898119]
["bitfinex","ETHUSD",1773168774261,1.22405013,2042.4,2041.7,1.2255698]
["bitfinex","ETHUSD",1773168774461,0.45166106,2042.3,2041.7,0.0011]
["bitfinex","ETHUSD",1773168775864,1.6755937,2042.6,2041.7,0.0011]
["bitfinex","ETHUSD",1773168776163,1.22393264,2042.6,2041.9,0.0011]
["bitfinex","ETHUSD",1773168776361,1.67545523,2042.9,2041.9,1.67752375]
["bitfinex","ETHUSD",1773168776663,1.67545523,2042.9,2042.0,0.04897159]
["bitfinex","ETHUSD",1773168776863,1.67545523,2042.9,2041.9,1.67752375]
["bitfinex","ETHUSD",1773168777444,0.45166106,2042.8,2042.0,0.02313026]
["bitfinex","ETHUSD",1773168777674,0.45166106,2042.8,2041.9,1.22544987]
["bitfinex","ETHUSD",1773168778042,0.45166106,2042.8,2041.9,0.0011]
["bitfinex","ETHUSD",1773168778685,0.45166106,2042.6,2041.9,0.0011]
["bitfinex","ETHUSD",1773168778987,0.45166106,2042.4,2041.9,0.0011]
["bitfinex","ETHUSD",1773168779652,1.49766106,2042.4,2041.9,0.0011]
["bitfinex","ETHUSD",1773168780254,0.45166106,2042.3,2041.9,0.0011]
["bitfinex","ETHUSD",1773168780744,1.67583107,2042.2,2041.9,0.0011]
["bitfinex","ETHUSD",1773168781071,0.45166106,2042.1,2041.4,0.0011]
["bitfinex","ETHUSD",1773168782475,0.45166106,2042.0,2041.4,0.0011]
["bitfinex","ETHUSD",1773168782885,0.45166106,2042.0,2040.6,1.57395768]
["bitfinex","ETHUSD",1773168782886,0.45166106,2041.7,2040.6,1.57395768]
["bitfinex","ETHUSD",1773168783171,0.45166106,2041.7,2040.6,1.22509779]
["bitfinex","ETHUSD",1773168783340,0.45166106,2041.7,2040.7,0.45207388]
["bitfinex","ETHUSD",1773168783547,0.45166106,2041.7,2040.8,0.04900039]
["bitfinex","ETHUSD",1773168784041,0.45166106,2041.4,2040.1,4.22264479]
["bitfinex","ETHUSD",1773168784385,0.45166106,2041.2,2040.2,1.22537006]
["bitfinex","ETHUSD",1773168784538,0.45166106,2041.1,2040.1,3.77061552]
["bitfinex","ETHUSD",1773168784737,0.45166106,2041.1,2039.8,0.45207388]
["bitfinex","ETHUSD",1773168784738,0.45166106,2041.1,2040.0,1.22544666]
["bitfinex","ETHUSD",1773168785062,0.45166106,2040.9,2039.9,1.22555027]
["bitfinex","ETHUSD",1773168785258,1.22488975,2041.0,2039.6,1.22573053]
["bitfinex","ETHUSD",1773168785259,0.45166106,2040.5,2039.6,1.22573053]
["bitfinex","ETHUSD",1773168785459,1.047,2040.6,2039.6,1.22573053]
["bitfinex","ETHUSD",1773168785649,1.22488975,2041.0,2039.9,2.39733711]
["bitfinex","ETHUSD",1773168785841,1.49866106,2041.1,2040.0,0.50109348]
["bitfinex","ETHUSD",1773168786174,2.27183688,2041.1,2040.3,0.45207388]
["bitfinex","ETHUSD",1773168786372,2.27183688,2041.1,2040.4,0.04900999]
["bitfinex","ETHUSD",1773168786672,1.047,2041.6,2040.6,0.45207388]
["bitfinex","ETHUSD",1773168786846,2.2715383,2041.6,2040.8,1.2250098]
["bitfinex","ETHUSD",1773168787246,1.047,2041.6,2040.9,0.04899799]
["bitfinex","ETHUSD",1773168787446,4.0734388,2041.8,2040.8,1.2250098]
["bitfinex","ETHUSD",1773168787676,1.67610169,2041.8,2040.8,1.2250098]
["bitfinex","ETHUSD",1773168788248,1.67610169,2041.8,2040.9,0.01226679]
["bitfinex","ETHUSD",1773168788666,0.45166106,2041.7,2040.8,1.2250098]
["bitfinex","ETHUSD",1773168788870,1.22540983,2041.9,2040.8,0.45207388]
["bitfinex","ETHUSD",1773168789179,4.89770163,2041.8,2040.9,0.45207388]
["bitfinex","ETHUSD",1773168789386,0.45166106,2041.7,2040.7,4.9000392]
["bitfinex","ETHUSD",1773168790450,0.45166106,2041.7,2040.7,5.35211308]
["bitfinex","ETHUSD",1773168791688,1.22452978,2041.6,2040.7,5.35211308]
["bitfinex","ETHUSD",1773168792558,1.6761794,2041.7,2040.7,5.35211308]
["bitfinex","ETHUSD",1773168792790,0.001,2041.9,2040.9,0.45207388]
["bitfinex","ETHUSD",1773168793083,0.001,2041.9,2040.7,4.9000392]
["bitfinex","ETHUSD",1773168793084,0.001,2041.9,2041.2,0.45207388]
["bitfinex","ETHUSD",1773168793457,0.001,2041.9,2041.2,1.48807388]
["bitfinex","ETHUSD",1773168793660,4.89614111,2042.5,2041.5,1.22458976]
["bitfinex","ETHUSD",1773168793963,4.15923358,2042.6,2041.6,2.85238141]
["bitfinex","ETHUSD",1773168793964,1.22397012,2042.6,2041.6,2.85238141]
["bitfinex","ETHUSD",1773168794161,1.22397012,2042.6,2041.7,0.45207388]
["bitfinex","ETHUSD",1773168794788,0.45166106,2042.5,2041.5,1.22458976]
["bitfinex","ETHUSD",1773168794958,0.45166106,2042.5,2041.5,2.26058976]
["bitfinex","ETHUSD",1773168795155,1.22386164,2042.8,2041.8,2.40030753]
["bitfinex","ETHUSD",1773168795359,1.22373501,2043.0,2042.1,2.40030753]
["bitfinex","ETHUSD",1773168795565,1.22373501,2043.0,2041.9,0.45207388]
["bitfinex","ETHUSD",1773168795773,0.45166106,2043.0,2042.0,1.22428991]
["bitfinex","ETHUSD",1773168796593,0.45166106,2042.9,2041.6,0.45207388]
["bitfinex","ETHUSD",1773168796772,0.45166106,2042.9,2041.7,4.89783239]
["bitfinex","ETHUSD",1773168797160,0.45166106,2042.9,2041.7,7.29813992]
["bitfinex","ETHUSD",1773168797685,0.45166106,2042.7,2041.5,0.45207388]
["bitfinex","ETHUSD",1773168797863,0.45166106,2042.6,2041.6,1.22452978]
["bitfinex","ETHUSD",1773168798895,0.45166106,2042.6,2041.2,2.40030753]
["bitfinex","ETHUSD",1773168798896,0.45166106,2042.1,2040.9,4.89955903]
["bitfinex","ETHUSD",1773168799690,0.46178739,2041.9,2040.9,4.89955903]
["bitfinex","ETHUSD",1773168800797,0.46178739,2041.9,2041.0,0.04899559]
["bitfinex","ETHUSD",1773168801300,0.46178739,2041.9,2041.4,0.0011]
["bitfinex","ETHUSD",1773168801804,1.22440983,2041.8,2041.4,0.0011]
["bitfinex","ETHUSD",1773168802118,1.22422995,2042.2,2041.4,0.0011]
["bitfinex","ETHUSD",1773168802473,1.68601734,2042.2,2041.4,0.0011]
["bitfinex","ETHUSD",1773168803867,0.46178739,2042.0,2041.4,0.0011]
["bitfinex","ETHUSD",1773168805598,0.46178739,2041.8,2041.1,0.0011]
["bitfinex","ETHUSD",1773168805785,1.68625719,2041.7,2041.1,0.0011]
["bitfinex","ETHUSD",1773168806296,0.46178739,2041.5,2041.1,0.0011]
["bitfinex","ETHUSD",1773168806670,0.46178739,2041.5,2040.1,3.07768625]
["bitfinex","ETHUSD",1773168807000,0.46178739,2041.5,2040.2,0.0490148]
["bitfinex","ETHUSD",1773168807398,0.46178739,2041.2,2040.1,3.80959169]
["bitfinex","ETHUSD",1773168807570,0.46178739,2041.1,2040.1,1.2253824]
["bitfinex","ETHUSD",1773168808172,0.46178739,2040.9,2039.9,1.22555027]
["bitfinex","ETHUSD",1773168808600,0.46178739,2040.9,2039.8,1.22667555]
["bitfinex","ETHUSD",1773168809280,0.46178739,2040.9,2039.9,0.04902201]
["bitfinex","ETHUSD",1773168809910,1.22488975,2041.0,2040.0,0.49347696]
["bitfinex","ETHUSD",1773168810199,1.22488975,2041.0,2040.1,1.22543012]
["bitfinex","ETHUSD",1773168810200,1.68667714,2041.0,2040.1,1.22543012]
["bitfinex","ETHUSD",1773168810391,1.68667714,2041.0,2040.2,0.03019811]
["bitfinex","ETHUSD",1773168810570,1.68667714,2041.0,2040.1,1.22543012]
["bitfinex","ETHUSD",1773168810998,0.46178739,2041.4,2040.2,2.4287917]
["bitfinex","ETHUSD",1773168811197,4.89899886,2041.3,2040.3,0.54248936]
["bitfinex","ETHUSD",1773168812383,4.89899886,2041.3,2040.4,1.22524995]
["bitfinex","ETHUSD",1773168812686,5.36078625,2041.3,2040.4,1.22524995]
["bitfinex","ETHUSD",1773168813293,5.36078625,2041.3,2040.2,7.30130733]
["bitfinex","ETHUSD",1773168813294,0.46178739,2041.2,2040.2,1.22532202]
["bitfinex","ETHUSD",1773168813818,0.46178739,2041.2,2040.5,0.0011]
["bitfinex","ETHUSD",1773168814716,2.40030753,2041.0,2040.3,0.0011]
["bitfinex","ETHUSD",1773168815014,0.46178739,2040.9,2040.3,0.0011]
["bitfinex","ETHUSD",1773168815212,0.46178739,2040.9,2040.0,0.0011]
["bitfinex","ETHUSD",1773168816296,0.46178739,2040.6,2040.0,0.0011]
["bitfinex","ETHUSD",1773168816494,0.46178739,2040.5,2040.0,0.0011]
["bitfinex","ETHUSD",1773168816702,1.68703734,2040.4,2040.0,0.0011]
["bitfinex","ETHUSD",1773168817621,1.22524995,2040.4,2040.0,0.0011]
["bitfinex","ETHUSD",1773168818402,1.22523669,2040.5,2040.0,0.0011]
["bitfinex","ETHUSD",1773168819505,0.46178739,2040.4,2040.0,0.0011]
["bitfinex","ETHUSD",1773168820812,0.46178739,2040.2,2039.8,0.0011]
["bitfinex","ETHUSD",1773168821622,1.22531,2040.3,2039.8,0.0011]
["bitfinex","ETHUSD",1773168822327,1.2252743,2040.4,2039.8,0.0011]
["bitfinex","ETHUSD",1773168822714,1.68701923,2040.5,2039.8,0.0011]
["bitfinex","ETHUSD",1773168823304,1.22517181,2040.6,2039.8,0.0011]
["bitfinex","ETHUSD",1773168823902,5.94668356,2041.0,2039.8,0.54266997]
["bitfinex","ETHUSD",1773168824123,5.94668356,2041.0,2040.1,0.49347696]
["bitfinex","ETHUSD",1773168824124,2.27193926,2041.0,2040.1,0.49347696]
["bitfinex","ETHUSD",1773168824303,1.047,2041.0,2040.1,0.49347696]
["bitfinex","ETHUSD",1773168824634,1.22476974,2041.2,2040.2,0.49347696]
["bitfinex","ETHUSD",1773168824948,4.8989954,2041.3,2040.3,1.22531]
["bitfinex","ETHUSD",1773168825150,4.89832821,2041.6,2040.4,0.49347696]
["bitfinex","ETHUSD",1773168825499,0.46178739,2041.4,2040.3,1.22531]
["bitfinex","ETHUSD",1773168825804,0.46178739,2041.2,2040.3,1.22531]
["bitfinex","ETHUSD",1773168826228,1.047,2041.3,2040.3,1.71878696]
["bitfinex","ETHUSD",1773168827013,0.001,2041.1,2040.3,1.71878696]
["bitfinex","ETHUSD",1773168827543,0.48177823,2041.1,2040.3,1.22531]
["bitfinex","ETHUSD",1773168828334,0.48177823,2041.1,2040.1,3.86476396]
["bitfinex","ETHUSD",1773168828511,0.48177823,2041.1,2040.1,1.22541597]
["bitfinex","ETHUSD",1773168829299,1.7038467,2041.0,2040.0,0.0011]
["bitfinex","ETHUSD",1773168829826,0.47895695,2040.9,2040.0,0.0011]
["bitfinex","ETHUSD",1773168830437,1.22587707,2041.1,2040.1,3.11330699]
["bitfinex","ETHUSD",1773168830648,1.22587707,2041.1,2040.2,0.52974794]
["bitfinex","ETHUSD",1773168830849,0.001,2041.1,2040.2,0.52974794]
["bitfinex","ETHUSD",1773168831052,1.22583001,2041.1,2040.2,0.52974794]
["bitfinex","ETHUSD",1773168831351,1.22583001,2041.1,2040.3,1.22531]
["bitfinex","ETHUSD",1773168832850,1.22583001,2041.1,2040.2,1.22532875]
["bitfinex","ETHUSD",1773168832851,0.47895695,2041.0,2040.2,1.22532875]
["bitfinex","ETHUSD",1773168833625,1.22494977,2040.9,2040.2,1.22532875]
["bitfinex","ETHUSD",1773168834560,1.70481682,2041.1,2040.2,1.70606189]
["bitfinex","ETHUSD",1773168834924,0.47895695,2040.5,2040.0,0.0011]
["bitfinex","ETHUSD",1773168835459,0.47895695,2040.5,2040.0,1.22658365]
["bitfinex","ETHUSD",1773168835668,1.7041663,2040.5,2040.0,0.0011]
["bitfinex","ETHUSD",1773168837032,2.27318034,2040.6,2040.0,0.0011]
["bitfinex","ETHUSD",1773168837236,1.70394082,2040.9,2040.0,0.48183314]
["bitfinex","ETHUSD",1773168837429,1.22498387,2040.9,2040.0,0.48183314]
["bitfinex","ETHUSD",1773168837653,1.22498387,2040.9,2040.0,0.52759761]
["bitfinex","ETHUSD",1773168838026,4.89962122,2041.0,2040.1,1.22543012]
["bitfinex","ETHUSD",1773168838234,4.89962122,2041.0,2040.2,0.04575998]
["bitfinex","ETHUSD",1773168838460,4.89962122,2041.0,2040.3,0.04575773]
["bitfinex","ETHUSD",1773168838635,4.89962122,2041.0,2040.2,0.04575773]
["bitfinex","ETHUSD",1773168839051,4.89962122,2041.0,2040.1,4.33873711]
["bitfinex","ETHUSD",1773168839254,2.27384538,2041.1,2040.2,0.51519111]
["bitfinex","ETHUSD",1773168839432,2.27384538,2041.1,2040.2,0.48183314]
["bitfinex","ETHUSD",1773168839963,2.75280233,2041.1,2040.2,0.0011]
["bitfinex","ETHUSD",1773168841257,0.47895695,2041.0,2040.2,0.0011]
["bitfinex","ETHUSD",1773168841558,0.47895695,2040.9,2040.2,0.0011]
["bitfinex","ETHUSD",1773168842353,0.47895695,2040.9,2040.2,0.02180774]
["bitfinex","ETHUSD",1773168842547,0.47895695,2040.9,2040.2,0.0011]
["bitfinex","ETHUSD",1773168843572,0.47895695,2040.7,2040.2,0.0011]
["bitfinex","ETHUSD",1773168844662,1.2250098,2040.8,2040.2,0.0011]
["bitfinex","ETHUSD",1773168845460,0.47895695,2040.8,2040.2,0.0011]
["bitfinex","ETHUSD",1773168846984,0.47895695,2040.7,2040.0,0.0011]
["bitfinex","ETHUSD",1773168847487,1.22524995,2040.4,2040.0,0.0011]
["bitfinex","ETHUSD",1773168847687,5.37995675,2040.5,2040.0,0.0011]
["bitfinex","ETHUSD",1773168847688,1.22523852,2040.5,2040.0,0.0011]
["bitfinex","ETHUSD",1773168848483,1.70419547,2040.5,2040.0,0.0011]
["bitfinex","ETHUSD",1773168849386,1.22523852,2040.5,2040.0,0.0011]
["bitfinex","ETHUSD",1773168849587,1.22508589,2040.7,2040.0,0.0011]
["bitfinex","ETHUSD",1773168849749,1.70404284,2040.7,2040.0,0.0011]
["bitfinex","ETHUSD",1773168850178,4.90027931,2040.8,2040.0,0.51277009]
["bitfinex","ETHUSD",1773168850382,4.89993622,2040.9,2040.0,0.48183314]
["bitfinex","ETHUSD",1773168850555,1.22494977,2040.9,2040.0,0.48183314]
["bitfinex","ETHUSD",1773168850977,0.001,2041.1,2040.2,0.48073314]
["bitfinex","ETHUSD",1773168851180,1.22583607,2041.1,2040.3,0.48073314]
["bitfinex","ETHUSD",1773168851375,1.70479302,2041.1,2040.1,2.63257385]
["bitfinex","ETHUSD",1773168851677,1.70479302,2041.1,2040.2,1.22537006]
["bitfinex","ETHUSD",1773168851878,1.70479302,2041.1,2040.2,1.22647006]
["bitfinex","ETHUSD",1773168852185,0.001,2040.7,2040.2,1.22647006]
["bitfinex","ETHUSD",1773168852980,1.70479302,2041.1,2040.2,1.7072032]
["bitfinex","ETHUSD",1773168853198,0.47895695,2041.0,2040.2,1.7072032]
["bitfinex","ETHUSD",1773168853702,1.22584826,2041.1,2040.3,0.48073314]
["bitfinex","ETHUSD",1773168854697,0.001,2041.1,2040.3,0.48073314]
["bitfinex","ETHUSD",1773168854867,0.001,2041.1,2040.5,0.48073314]
["bitfinex","ETHUSD",1773168855067,1.70312696,2042.3,2041.0,2.88282032]
["bitfinex","ETHUSD",1773168855389,1.70312696,2042.3,2040.6,4.80417436]
["bitfinex","ETHUSD",1773168855390,0.47895695,2042.1,2040.9,1.028]
["bitfinex","ETHUSD",1773168855894,1.70324686,2042.0,2041.0,1.70562289]
["bitfinex","ETHUSD",1773168856302,1.70306702,2042.3,2041.3,0.48073314]
["bitfinex","ETHUSD",1773168857769,4.89644028,2042.4,2041.4,1.70538289]
["bitfinex","ETHUSD",1773168858203,1.22393028,2042.6,2041.6,0.48073314]
["bitfinex","ETHUSD",1773168858498,0.47895695,2042.5,2041.6,0.48073314]
["bitfinex","ETHUSD",1773168859208,0.001,2042.7,2041.7,0.48060694]
["bitfinex","ETHUSD",1773168859509,0.4846296,2042.6,2041.6,0.48060694]
["bitfinex","ETHUSD",1773168859669,1.2239902,2042.5,2041.4,1.22464975]
["bitfinex","ETHUSD",1773168859869,0.4846296,2042.4,2041.4,1.70525669]
["bitfinex","ETHUSD",1773168860070,1.22397227,2042.6,2041.7,2.88269412]
["bitfinex","ETHUSD",1773168860298,1.22490904,2042.7,2041.8,0.48060694]
["bitfinex","ETHUSD",1773168861498,1.70953864,2042.7,2041.8,0.48060694]
["bitfinex","ETHUSD",1773168861706,1.70953864,2042.7,2041.9,1.22434987]
["bitfinex","ETHUSD",1773168861902,1.22490904,2042.7,2041.9,1.70495681]
["bitfinex","ETHUSD",1773168862486,0.4846296,2042.6,2041.9,1.22434987]
["bitfinex","ETHUSD",1773168862686,0.4846296,2042.6,2041.4,1.22464975]
["bitfinex","ETHUSD",1773168862903,0.4846296,2042.5,2041.4,1.22464975]
["bitfinex","ETHUSD",1773168863588,0.4846296,2042.5,2041.5,0.48060694]
["bitfinex","ETHUSD",1773168863784,1.22490904,2042.7,2041.7,0.48060694]
["bitfinex","ETHUSD",1773168864017,0.001,2042.5,2041.8,0.48060694]
["bitfinex","ETHUSD",1773168865290,0.001,2042.7,2042.1,0.48060694]
["bitfinex","ETHUSD",1773168866220,0.001,2042.7,2042.2,1.22417001]
["bitfinex","ETHUSD",1773168866393,0.001,2042.7,2042.1,1.70481427]
["bitfinex","ETHUSD",1773168866717,0.4846296,2042.6,2041.5,1.70515433]
["bitfinex","ETHUSD",1773168867086,0.4846296,2042.6,2041.6,0.48060694]
["bitfinex","ETHUSD",1773168868012,0.4846296,2042.4,2041.4,2.25158976]
["bitfinex","ETHUSD",1773168868244,0.4846296,2042.4,2041.5,4.89833511]
["bitfinex","ETHUSD",1773168868935,0.4846296,2042.4,2041.5,5.37894205]
["bitfinex","ETHUSD",1773168869548,1.2239902,2042.5,2041.6,0.48060694]
["bitfinex","ETHUSD",1773168869742,1.70954157,2042.7,2041.6,0.48060694]
["bitfinex","ETHUSD",1773168869951,1.70954157,2042.7,2041.8,0.48060694]
["bitfinex","ETHUSD",1773168871651,0.4846296,2042.6,2041.7,1.2244698]
["bitfinex","ETHUSD",1773168872066,0.4846296,2042.4,2041.6,1.22452978]
["bitfinex","ETHUSD",1773168872539,0.4846296,2042.4,2041.6,1.70513672]
["bitfinex","ETHUSD",1773168873150,1.22396878,2042.6,2041.7,0.48060694]
["bitfinex","ETHUSD",1773168873350,1.70859838,2042.6,2041.7,0.48060694]
["bitfinex","ETHUSD",1773168874552,1.70859838,2042.6,2041.8,1.70501677]
["bitfinex","ETHUSD",1773168874751,0.001,2042.7,2041.9,0.48060694]
["bitfinex","ETHUSD",1773168874947,0.32840358,2043.2,2042.6,0.48060694]
["bitfinex","ETHUSD",1773168875149,0.32840358,2043.2,2042.4,2.40208718]
["bitfinex","ETHUSD",1773168875371,1.55198355,2043.2,2042.4,2.40208718]
["bitfinex","ETHUSD",1773168875677,1.55197865,2043.2,2042.4,2.88269412]
["bitfinex","ETHUSD",1773168875843,0.32840358,2043.2,2042.4,2.88269412]
["bitfinex","ETHUSD",1773168876041,1.55197604,2043.2,2042.4,2.88269412]
["bitfinex","ETHUSD",1773168876242,0.32840358,2043.2,2042.4,2.88269412]
["bitfinex","ETHUSD",1773168876558,0.32840358,2043.2,2042.6,0.48060694]
["bitfinex","ETHUSD",1773168878347,0.32840358,2043.2,2042.6,1.50760694]
["bitfinex","ETHUSD",1773168878672,0.32840358,2043.2,2042.8,1.22381045]
["bitfinex","ETHUSD",1773168879052,1.22329373,2043.7,2042.9,0.48060694]
["bitfinex","ETHUSD",1773168879252,1.7076863,2044.1,2043.2,0.48060694]
["bitfinex","ETHUSD",1773168879467,1.22304026,2044.1,2043.3,1.50760694]
["bitfinex","ETHUSD",1773168879650,1.22304026,2044.1,2043.3,1.027]
["bitfinex","ETHUSD",1773168879651,1.22409567,2044.0,2043.3,1.027]
["bitfinex","ETHUSD",1773168879848,1.70872527,2044.0,2043.2,1.027]
["bitfinex","ETHUSD",1773168880078,1.70872527,2044.0,2043.1,1.50760694]
["bitfinex","ETHUSD",1773168880585,0.001,2044.0,2043.5,1.22339124]
["bitfinex","ETHUSD",1773168880776,1.22285078,2044.5,2043.6,2.88269412]
["bitfinex","ETHUSD",1773168881147,0.4846296,2044.4,2043.5,1.22339124]
["bitfinex","ETHUSD",1773168882084,0.4846296,2044.4,2043.4,1.22342871]
["bitfinex","ETHUSD",1773168882579,1.22291248,2044.3,2043.4,1.22342871]
["bitfinex","ETHUSD",1773168882749,0.4846296,2044.2,2043.4,1.22342871]
["bitfinex","ETHUSD",1773168883130,0.4846296,2044.2,2042.9,1.50760694]
["bitfinex","ETHUSD",1773168883131,0.4846296,2044.1,2042.9,1.50760694]
["bitfinex","ETHUSD",1773168883244,0.4846296,2044.1,2042.9,1.70433014]
["bitfinex","ETHUSD",1773168883579,0.4846296,2044.1,2042.9,1.75328016]
["bitfinex","ETHUSD",1773168883880,0.4846296,2044.1,2043.0,0.48060694]
["bitfinex","ETHUSD",1773168884247,0.4846296,2044.1,2042.9,1.27267322]
["bitfinex","ETHUSD",1773168884451,0.4846296,2043.7,2042.7,1.22385323]
["bitfinex","ETHUSD",1773168884780,0.4846296,2043.7,2042.8,0.04895241]
["bitfinex","ETHUSD",1773168884781,0.4846296,2043.5,2042.8,0.04895241]
["bitfinex","ETHUSD",1773168884950,0.4846296,2043.5,2042.7,0.04895481]
["bitfinex","ETHUSD",1773168885448,1.22333137,2043.6,2042.7,0.52956175]
["bitfinex","ETHUSD",1773168886474,4.8933255,2043.7,2042.7,0.48060694]
["bitfinex","ETHUSD",1773168886475,1.22331599,2043.7,2042.7,0.48060694]
["bitfinex","ETHUSD",1773168886927,1.22331599,2043.7,2042.7,0.04895481]
["bitfinex","ETHUSD",1773168886928,0.47885546,2043.6,2042.7,0.04895481]
["bitfinex","ETHUSD",1773168887197,0.47885546,2043.6,2042.7,2.86544504]
["bitfinex","ETHUSD",1773168887355,0.47885546,2043.6,2042.8,0.04895241]
["bitfinex","ETHUSD",1773168889088,0.001,2043.4,2042.9,1.22375055]
["bitfinex","ETHUSD",1773168889593,0.45204781,2043.3,2042.4,4.89605184]
["bitfinex","ETHUSD",1773168889893,0.45204781,2043.3,2042.3,1.48981513]
["bitfinex","ETHUSD",1773168890191,0.45204781,2043.3,2042.4,0.46281513]
["bitfinex","ETHUSD",1773168890560,0.45204781,2043.3,2042.4,1.48981513]
["bitfinex","ETHUSD",1773168890957,0.001,2043.4,2042.6,1.68674541]
["bitfinex","ETHUSD",1773168892251,0.001,2043.4,2042.7,1.028]
["bitfinex","ETHUSD",1773168893201,0.001,2043.4,2042.8,1.22381045]
["bitfinex","ETHUSD",1773168894363,0.001,2043.4,2042.8,1.68662558]
["bitfinex","ETHUSD",1773168894887,1.67524217,2043.9,2043.1,0.46281513]
["bitfinex","ETHUSD",1773168895060,1.22319436,2043.9,2043.2,1.22357086]
["bitfinex","ETHUSD",1773168895260,1.22319436,2043.9,2043.3,0.04894043]
["bitfinex","ETHUSD",1773168895862,0.45204781,2043.8,2043.0,1.028]
["bitfinex","ETHUSD",1773168896263,0.45204781,2043.8,2042.9,1.028]
["bitfinex","ETHUSD",1773168896479,0.45204781,2043.8,2042.8,1.22381045]
["bitfinex","ETHUSD",1773168897356,0.45204781,2043.6,2042.8,1.22381045]
["bitfinex","ETHUSD",1773168897694,0.45204781,2043.6,2042.8,1.68662558]
["bitfinex","ETHUSD",1773168897862,1.22327151,2043.7,2042.8,1.68662558]
["bitfinex","ETHUSD",1773168898661,1.22327151,2043.7,2042.8,2.71462558]
["bitfinex","ETHUSD",1773168898969,0.45204781,2043.6,2042.8,1.68662558]
["bitfinex","ETHUSD",1773168899165,0.45204781,2043.6,2042.8,2.25281045]
["bitfinex","ETHUSD",1773168899383,1.22339124,2043.5,2042.8,2.25281045]
["bitfinex","ETHUSD",1773168899992,1.22339124,2043.5,2042.8,1.22381045]
["bitfinex","ETHUSD",1773168900194,0.45204781,2043.4,2042.6,5.92463034]
["bitfinex","ETHUSD",1773168900559,1.22336506,2043.6,2042.7,0.46281513]
["bitfinex","ETHUSD",1773168901283,7.43974691,2043.9,2043.1,0.46281513]
["bitfinex","ETHUSD",1773168901284,1.22319835,2043.9,2043.1,0.46281513]
["bitfinex","ETHUSD",1773168901590,0.45204781,2043.8,2043.1,1.22359981]
["bitfinex","ETHUSD",1773168902384,0.45304781,2043.8,2043.1,1.22359981]
["bitfinex","ETHUSD",1773168903014,0.45304781,2043.8,2043.0,1.22364819]
["bitfinex","ETHUSD",1773168903222,0.45304781,2043.8,2042.9,0.0011]
["bitfinex","ETHUSD",1773168903223,0.45204781,2043.6,2042.9,0.0011]
["bitfinex","ETHUSD",1773168903389,1.22339124,2043.5,2042.9,0.0011]
["bitfinex","ETHUSD",1773168903588,0.45204781,2043.4,2042.9,0.0011]
["bitfinex","ETHUSD",1773168904308,0.45204781,2043.2,2042.7,0.0011]
["bitfinex","ETHUSD",1773168904508,0.45204781,2043.1,2042.4,0.0011]
["bitfinex","ETHUSD",1773168905505,1.6756945,2043.1,2042.4,0.0011]
["bitfinex","ETHUSD",1773168905686,0.45204781,2043.0,2042.4,0.0011]
["bitfinex","ETHUSD",1773168906813,0.45204781,2042.8,2041.9,0.0011]
["bitfinex","ETHUSD",1773168906985,0.45204781,2042.8,2041.9,1.22544124]
["bitfinex","ETHUSD",1773168907819,0.45204781,2042.6,2041.9,0.0011]
["bitfinex","ETHUSD",1773168909691,1.2239902,2042.5,2041.9,0.0011]
["bitfinex","ETHUSD",1773168909892,0.45204781,2042.4,2041.9,0.0011]
["bitfinex","ETHUSD",1773168910738,0.45204781,2042.3,2041.7,0.0011]
["bitfinex","ETHUSD",1773168911015,0.45204781,2042.0,2041.7,0.0011]
["bitfinex","ETHUSD",1773168911999,1.22434987,2041.9,2041.7,0.0011]
["bitfinex","ETHUSD",1773168912709,0.45204781,2041.8,2041.7,0.0011]
["bitfinex","ETHUSD",1773168914019,1.67645764,2041.8,2041.7,0.0011]
["bitfinex","ETHUSD",1773168914220,1.048,2042.1,2041.7,0.0011]
["bitfinex","ETHUSD",1773168914425,1.67614422,2042.4,2041.7,0.0011]
["bitfinex","ETHUSD",1773168914603,1.67614422,2042.4,2041.9,0.0011]
["bitfinex","ETHUSD",1773168915425,2.27201618,2042.5,2041.9,0.0011]
["bitfinex","ETHUSD",1773168916332,3.86747683,2043.0,2041.9,0.0011]
["bitfinex","ETHUSD",1773168916333,1.22375055,2042.9,2042.0,2.86229196]
["bitfinex","ETHUSD",1773168916495,0.45204781,2042.7,2041.9,0.0011]
["bitfinex","ETHUSD",1773168917897,0.45204781,2042.4,2041.9,0.0011]
["bitfinex","ETHUSD",1773168918127,0.45204781,2042.4,2041.7,0.0011]
["bitfinex","ETHUSD",1773168918439,1.67620129,2042.3,2041.7,0.0011]
["bitfinex","ETHUSD",1773168918594,0.45204781,2042.2,2041.7,0.0011]
["bitfinex","ETHUSD",1773168919498,2.27308935,2042.4,2041.7,0.0011]
["bitfinex","ETHUSD",1773168919697,2.27305667,2042.4,2041.7,0.0011]
["bitfinex","ETHUSD",1773168920604,2.7437172,2042.4,2041.7,0.0011]
["bitfinex","ETHUSD",1773168920815,0.47066053,2042.3,2041.7,0.0011]
["bitfinex","ETHUSD",1773168922798,1.69483054,2042.2,2041.7,0.0011]
["bitfinex","ETHUSD",1773168923232,0.47066053,2042.1,2041.7,0.0011]
["bitfinex","ETHUSD",1773168923806,1.22417001,2042.2,2041.7,0.0011]
["bitfinex","ETHUSD",1773168925002,5.36734058,2042.3,2041.7,0.0011]
["bitfinex","ETHUSD",1773168925402,0.47066053,2042.2,2041.7,0.0011]
["bitfinex","ETHUSD",1773168927316,1.69489048,2042.1,2041.7,0.0011]
["bitfinex","ETHUSD",1773168927523,1.69489048,2042.1,2041.9,0.0011]
["bitfinex","ETHUSD",1773168928124,1.69489048,2042.1,2041.7,0.0011]
["bitfinex","ETHUSD",1773168929331,0.47066053,2042.0,2041.7,0.0011]
["bitfinex","ETHUSD",1773168929738,4.89691983,2042.2,2041.7,0.0011]
["bitfinex","ETHUSD",1773168930039,1.22422568,2042.2,2041.7,0.0011]
["bitfinex","ETHUSD",1773168930435,0.47066053,2042.1,2041.7,0.0011]
["bitfinex","ETHUSD",1773168931309,1.22428991,2042.0,2041.7,0.0011]
["bitfinex","ETHUSD",1773168932838,5.36774807,2042.1,2041.7,0.0011]
["bitfinex","ETHUSD",1773168932839,1.22427872,2042.1,2041.7,0.0011]
["bitfinex","ETHUSD",1773168933241,1.22411007,2042.3,2041.7,1.2255698]
["bitfinex","ETHUSD",1773168933411,0.001,2042.5,2041.8,0.49818329]
["bitfinex","ETHUSD",1773168933412,1.2249969,2042.5,2041.8,0.49818329]
["bitfinex","ETHUSD",1773168933813,1.2249969,2042.5,2041.7,3.62504663]
["bitfinex","ETHUSD",1773168933814,1.69565743,2042.5,2041.7,1.2255698]
["bitfinex","ETHUSD",1773168934144,1.69565743,2042.5,2041.7,1.72375309]
["bitfinex","ETHUSD",1773168934328,1.69565743,2042.5,2041.8,0.49818329]
["bitfinex","ETHUSD",1773168934329,0.001,2042.5,2041.8,0.49818329]
["bitfinex","ETHUSD",1773168934528,0.001,2042.5,2041.9,0.49818329]
["bitfinex","ETHUSD",1773168935458,0.001,2042.5,2042.0,1.7224732]
["bitfinex","ETHUSD",1773168936737,0.001,2042.5,2042.1,0.49818329]
["bitfinex","ETHUSD",1773168936936,1.69443613,2042.9,2042.1,0.49818329]
["bitfinex","ETHUSD",1773168937139,0.47066053,2042.8,2042.0,1.22428991]
["bitfinex","ETHUSD",1773168937530,1.69453089,2042.7,2041.9,1.22434987]
["bitfinex","ETHUSD",1773168937966,1.2238473,2042.8,2042.0,0.49818329]
["bitfinex","ETHUSD",1773168938151,1.69450783,2042.8,2042.0,0.49818329]
["bitfinex","ETHUSD",1773168938675,0.47066053,2042.7,2041.9,1.22434987]
["bitfinex","ETHUSD",1773168938899,0.47066053,2042.5,2041.7,0.0011]
["bitfinex","ETHUSD",1773168939531,1.69471066,2042.4,2041.7,0.0011]
["bitfinex","ETHUSD",1773168939730,1.69471066,2042.4,2041.7,0.01219709]
["bitfinex","ETHUSD",1773168939931,0.47066053,2042.2,2041.9,0.0011]
["bitfinex","ETHUSD",1773168941135,1.058,2042.3,2041.9,0.0011]
["bitfinex","ETHUSD",1773168941479,1.22417001,2042.2,2041.9,0.0011]
["bitfinex","ETHUSD",1773168941762,1.69483054,2042.2,2041.9,0.0011]
["bitfinex","ETHUSD",1773168941957,1.69483054,2042.2,2041.7,0.0011]
["bitfinex","ETHUSD",1773168942163,0.47066053,2042.1,2041.7,0.0011]
["bitfinex","ETHUSD",1773168942863,0.47066053,2042.1,2041.4,0.0011]
["bitfinex","ETHUSD",1773168942864,0.47066053,2042.0,2041.4,0.0011]
["bitfinex","ETHUSD",1773168943753,1.6950104,2041.9,2041.4,0.0011]
["bitfinex","ETHUSD",1773168943965,0.47066053,2041.8,2041.4,0.0011]
["bitfinex","ETHUSD",1773168944267,1.52866053,2041.7,2041.4,0.0011]
["bitfinex","ETHUSD",1773168944667,1.6950104,2041.9,2041.4,0.0011]
["bitfinex","ETHUSD",1773168946787,1.22434987,2041.9,2041.4,0.0011]
["bitfinex","ETHUSD",1773168947287,1.22430399,2042.0,2041.4,0.0011]
["bitfinex","ETHUSD",1773168947787,1.70104953,2042.0,2041.4,0.0011]
["bitfinex","ETHUSD",1773168948365,0.47674554,2041.9,2041.4,0.0011]
["bitfinex","ETHUSD",1773168949079,1.22440983,2041.8,2041.4,0.0011]
["bitfinex","ETHUSD",1773168949479,1.22440983,2041.8,2041.0,0.0011]
["bitfinex","ETHUSD",1773168949480,0.45024594,2041.6,2041.0,0.0011]
["bitfinex","ETHUSD",1773168949680,0.45024594,2041.6,2040.8,0.0011]
["bitfinex","ETHUSD",1773168949681,0.45024594,2041.0,2040.8,0.0011]
["bitfinex","ETHUSD",1773168949884,1.51024594,2040.9,2040.2,0.0011]
["bitfinex","ETHUSD",1773168950690,1.51024594,2040.9,2040.2,0.0501148]
["bitfinex","ETHUSD",1773168951103,1.2250098,2040.8,2040.2,0.0011]
["bitfinex","ETHUSD",1773168951300,1.67525574,2040.8,2040.2,0.0011]
["bitfinex","ETHUSD",1773168951499,0.45024594,2040.7,2040.2,0.0011]
["bitfinex","ETHUSD",1773168952273,0.45024594,2040.7,2040.4,0.0011]
["bitfinex","ETHUSD",1773168953072,1.6753758,2040.6,2040.4,0.0011]
["bitfinex","ETHUSD",1773168953267,0.45024594,2040.5,2040.2,0.0011]
["bitfinex","ETHUSD",1773168953467,0.45024594,2040.5,2040.0,0.0011]
["bitfinex","ETHUSD",1773168954015,0.45024594,2040.3,2039.8,0.0011]
["bitfinex","ETHUSD",1773168956083,0.45024594,2039.9,2039.3,0.0011]
["bitfinex","ETHUSD",1773168956275,0.45024594,2039.4,2038.9,0.92431962]
["bitfinex","ETHUSD",1773168956669,0.53128649,2039.4,2038.9,0.92431962]
["bitfinex","ETHUSD",1773168956910,0.45024594,2039.3,2038.9,0.92431962]
["bitfinex","ETHUSD",1773168957213,0.45024594,2039.1,2037.9,3.8087988]
["bitfinex","ETHUSD",1773168957378,0.45024594,2039.0,2038.0,0.04906771]
["bitfinex","ETHUSD",1773168957578,0.3291845,2039.1,2038.1,0.46057138]
["bitfinex","ETHUSD",1773168957796,0.3291845,2039.1,2038.2,0.04906289]
["bitfinex","ETHUSD",1773168958001,0.3291845,2039.1,2038.1,0.46057138]
["bitfinex","ETHUSD",1773168958305,1.55522565,2039.1,2038.3,1.68708366]
["bitfinex","ETHUSD",1773168958515,0.3291845,2039.1,2038.4,0.46057138]
["bitfinex","ETHUSD",1773168959423,1.55522968,2039.1,2038.3,1.22651228]
["bitfinex","ETHUSD",1773168959719,1.55522968,2039.1,2038.4,0.04905808]
["bitfinex","ETHUSD",1773168959884,0.3291845,2039.1,2038.4,0.04905808]
["bitfinex","ETHUSD",1773168960086,0.3291845,2039.1,2038.2,0.46057138]
["bitfinex","ETHUSD",1773168960087,1.5552172,2039.1,2038.2,0.46057138]
["bitfinex","ETHUSD",1773168960412,1.55523322,2039.1,2038.3,0.50963187]
["bitfinex","ETHUSD",1773168960620,0.45024594,2039.0,2037.9,3.04265973]
["bitfinex","ETHUSD",1773168960912,0.45024594,2038.7,2037.9,0.04907012]
["bitfinex","ETHUSD",1773168961116,0.45024594,2038.7,2037.6,1.68746459]
["bitfinex","ETHUSD",1773168961290,1.065,2038.9,2037.7,0.50964631]
["bitfinex","ETHUSD",1773168961494,1.065,2038.9,2037.9,0.46057138]
["bitfinex","ETHUSD",1773168961801,1.065,2038.9,2038.0,0.04906771]
["bitfinex","ETHUSD",1773168961994,1.065,2038.9,2037.9,0.46057138]
["bitfinex","ETHUSD",1773168962188,2.74144008,2038.9,2038.0,1.22669283]
["bitfinex","ETHUSD",1773168962389,2.74144008,2038.9,2037.7,1.73647305]
["bitfinex","ETHUSD",1773168962390,2.84972277,2038.8,2037.7,1.73647305]
["bitfinex","ETHUSD",1773168962620,0.45024594,2038.7,2037.6,1.2268979]
["bitfinex","ETHUSD",1773168962990,0.45024594,2038.4,2037.5,1.22695945]
["bitfinex","ETHUSD",1773168963217,0.45024594,2038.4,2037.6,0.04907734]
["bitfinex","ETHUSD",1773168963492,2.84972277,2038.0,2036.9,4.90926286]
["bitfinex","ETHUSD",1773168963795,1.065,2038.0,2037.0,0.50966318]
["bitfinex","ETHUSD",1773168964196,1.065,2038.0,2037.1,1.68780617]
["bitfinex","ETHUSD",1773168964505,1.22659856,2038.2,2037.2,0.4741493]
["bitfinex","ETHUSD",1773168964697,1.22659856,2038.2,2037.3,0.01357725]
["bitfinex","ETHUSD",1773168964996,1.6768445,2038.2,2037.2,0.46057138]
["bitfinex","ETHUSD",1773168965214,1.22659856,2038.2,2037.2,0.46057138]
["bitfinex","ETHUSD",1773168965413,4.90589506,2038.4,2038.0,0.0011]
["bitfinex","ETHUSD",1773168966133,1.22645211,2038.4,2038.0,0.0011]
["bitfinex","ETHUSD",1773168966631,1.55498927,2038.4,2038.0,0.0011]
["bitfinex","ETHUSD",1773168966948,0.32853716,2038.4,2038.0,0.0011]
["bitfinex","ETHUSD",1773168969018,0.37761465,2038.4,2038.0,0.0011]
["bitfinex","ETHUSD",1773168969209,2.05433089,2038.4,2038.0,0.0011]
["bitfinex","ETHUSD",1773168970245,1.60408495,2038.4,2038.0,0.0011]
["bitfinex","ETHUSD",1773168970409,0.37761465,2038.4,2038.0,0.0011]
["bitfinex","ETHUSD",1773168970730,0.04907749,2038.3,2038.0,0.0011]
["bitfinex","ETHUSD",1773168970931,1.2755976,2038.3,2038.0,0.0011]
["bitfinex","ETHUSD",1773168971542,1.27559026,2038.3,2038.0,0.0011]
["bitfinex","ETHUSD",1773168971718,0.04907749,2038.3,2038.0,0.0011]
["bitfinex","ETHUSD",1773168973110,0.32853716,2038.4,2038.0,0.0011]
["bitfinex","ETHUSD",1773168973520,1.11407749,2038.6,2038.0,0.0011]
["bitfinex","ETHUSD",1773168973741,0.32898189,2039.1,2038.0,0.46167138]
["bitfinex","ETHUSD",1773168973950,0.32898189,2039.1,2038.3,0.46057138]
["bitfinex","ETHUSD",1773168974579,0.32898189,2039.1,2038.6,2.86847095]
["bitfinex","ETHUSD",1773168974724,0.32898189,2039.1,2038.7,0.46057138]
["bitfinex","ETHUSD",1773168974926,0.32898189,2039.1,2038.8,1.22621149]
["bitfinex","ETHUSD",1773168975367,1.066,2039.7,2038.9,0.46057138]
["bitfinex","ETHUSD",1773168975720,2.2916831,2039.7,2038.9,0.46057138]
["bitfinex","ETHUSD",1773168975939,1.066,2039.7,2038.9,0.46057138]
["bitfinex","ETHUSD",1773168976147,2.29167586,2039.7,2038.9,0.46057138]
["bitfinex","ETHUSD",1773168976679,0.32918451,2040.2,2038.9,0.46057138]
["bitfinex","ETHUSD",1773168976840,1.55456209,2040.2,2039.2,0.46057138]
["bitfinex","ETHUSD",1773168977022,1.55456209,2040.2,2039.3,1.22591085]
["bitfinex","ETHUSD",1773168977532,0.45024594,2040.0,2039.0,4.90427935]
["bitfinex","ETHUSD",1773168978626,0.45024594,2040.0,2039.0,5.36485073]
["bitfinex","ETHUSD",1773168979040,1.22555027,2039.9,2039.0,1.6866626]
["bitfinex","ETHUSD",1773168980054,1.69493299,2039.9,2039.0,1.22609122]
["bitfinex","ETHUSD",1773168980637,0.46938272,2039.8,2038.4,1.67756666]
["bitfinex","ETHUSD",1773168980963,1.69505316,2039.7,2038.4,1.67756666]
["bitfinex","ETHUSD",1773168981171,1.69505316,2039.7,2038.5,0.45111455]
["bitfinex","ETHUSD",1773168981371,1.69505316,2039.7,2038.6,0.04905327]
["bitfinex","ETHUSD",1773168981567,1.69505316,2039.7,2038.7,0.45111455]
["bitfinex","ETHUSD",1773168982401,1.69505316,2039.7,2038.4,1.67756666]
["bitfinex","ETHUSD",1773168982402,0.46938272,2039.6,2038.4,1.67756666]
["bitfinex","ETHUSD",1773168983003,0.46938272,2039.3,2038.4,1.22645211]
["bitfinex","ETHUSD",1773168983373,0.46938272,2039.3,2038.5,0.04905567]
["bitfinex","ETHUSD",1773168983785,0.46938272,2039.3,2038.1,4.1882085]
["bitfinex","ETHUSD",1773168985402,1.69535368,2039.2,2038.2,0.03876816]
["bitfinex","ETHUSD",1773168985927,1.69535368,2039.2,2038.1,4.1882085]
["bitfinex","ETHUSD",1773168986147,4.90347631,2039.4,2038.2,2.89727507]
["bitfinex","ETHUSD",1773168986291,2.28985074,2039.5,2038.3,0.48937362]
["bitfinex","ETHUSD",1773168986292,2.28983697,2039.5,2038.3,0.48937362]
["bitfinex","ETHUSD",1773168987626,2.28983697,2039.5,2038.4,1.67756666]
["bitfinex","ETHUSD",1773168987930,1.064,2039.5,2038.5,0.48936986]
["bitfinex","ETHUSD",1773168988133,2.28979467,2039.5,2038.5,0.48936986]
["bitfinex","ETHUSD",1773168988294,2.28979467,2039.5,2038.5,0.45111455]
["bitfinex","ETHUSD",1773168988494,0.46938272,2039.4,2038.4,1.22645211]
["bitfinex","ETHUSD",1773168989616,0.46938272,2039.2,2038.3,1.22647825]
["bitfinex","ETHUSD",1773168989824,0.46938272,2039.2,2038.2,1.22652893]
["bitfinex","ETHUSD",1773168990029,0.46938272,2039.0,2038.1,1.22661105]
["bitfinex","ETHUSD",1773168990702,1.065,2038.9,2038.1,1.22661105]
["bitfinex","ETHUSD",1773168990897,1.065,2038.9,2038.4,0.0011]
["bitfinex","ETHUSD",1773168991298,1.065,2039.4,2038.4,0.45221455]
["bitfinex","ETHUSD",1773168991527,1.065,2039.4,2038.5,1.22639195]
["bitfinex","ETHUSD",1773168991528,1.22591085,2039.3,2038.5,1.22639195]
["bitfinex","ETHUSD",1773168992630,1.69529357,2039.3,2038.5,1.22639195]
["bitfinex","ETHUSD",1773168992928,1.69529357,2039.3,2038.4,4.90666781]
["bitfinex","ETHUSD",1773168992929,0.46938272,2039.2,2038.4,1.2275371]
["bitfinex","ETHUSD",1773168993505,0.46938272,2039.0,2038.4,0.0011]
["bitfinex","ETHUSD",1773168994535,0.46938272,2038.8,2038.0,0.0011]
["bitfinex","ETHUSD",1773168994734,0.46938272,2038.6,2038.0,0.0011]
["bitfinex","ETHUSD",1773168995035,0.46938272,2038.6,2038.0,1.22778804]
["bitfinex","ETHUSD",1773168995406,0.46938272,2038.6,2038.0,1.22778991]
["bitfinex","ETHUSD",1773168995609,1.22639195,2038.5,2038.0,1.22778991]
["bitfinex","ETHUSD",1773168995805,2.29130549,2038.7,2038.0,1.22778991]
["bitfinex","ETHUSD",1773168996036,1.065,2038.7,2038.1,0.03762383]
["bitfinex","ETHUSD",1773168996408,2.29127661,2038.7,2038.1,0.03762383]
["bitfinex","ETHUSD",1773168996705,1.065,2038.7,2038.1,0.03762383]
["bitfinex","ETHUSD",1773168996920,2.29127283,2038.7,2038.1,0.03762383]
["bitfinex","ETHUSD",1773168997129,2.29127283,2038.7,2038.0,1.22778991]
["bitfinex","ETHUSD",1773168997623,2.76065555,2038.7,2038.0,0.0011]
["bitfinex","ETHUSD",1773168997936,0.46938272,2038.6,2038.0,0.0011]
["bitfinex","ETHUSD",1773168998108,2.29127283,2038.7,2037.8,0.0011]
["bitfinex","ETHUSD",1773168998109,0.46938272,2038.4,2037.8,0.0011]
["bitfinex","ETHUSD",1773168998312,0.46938272,2038.4,2037.5,0.0011]
["bitfinex","ETHUSD",1773168998524,0.46938272,2038.2,2037.5,0.0011]
["bitfinex","ETHUSD",1773168998728,0.46938272,2038.2,2037.5,1.22809184]
["bitfinex","ETHUSD",1773168998927,1.53538272,2038.1,2037.5,1.22808846]
["bitfinex","ETHUSD",1773168999128,0.46938272,2038.0,2037.3,0.0011]
["bitfinex","ETHUSD",1773168999327,0.46938272,2038.0,2037.3,1.22820898]
["bitfinex","ETHUSD",1773168999937,1.22675303,2037.9,2037.3,0.0011]
["bitfinex","ETHUSD",1773169000246,1.69613575,2037.9,2037.3,0.0011]
["bitfinex","ETHUSD",1773169000413,0.46938272,2037.5,2036.5,1.22759636]
["bitfinex","ETHUSD",1773169001218,0.46938272,2037.7,2036.6,0.0446758]
["bitfinex","ETHUSD",1773169001515,2.68286057,2037.8,2036.1,4.91133028]
["bitfinex","ETHUSD",1773169001516,0.46938272,2037.4,2036.1,4.91133028]
["bitfinex","ETHUSD",1773169001728,4.90701212,2038.0,2036.1,4.91133028]
["bitfinex","ETHUSD",1773169001729,0.46938272,2038.0,2036.5,0.45111455]
["bitfinex","ETHUSD",1773169001943,0.46938272,2037.7,2036.6,1.22753608]
["bitfinex","ETHUSD",1773169002143,0.46938272,2037.6,2036.6,1.22753608]
["bitfinex","ETHUSD",1773169003143,0.46938272,2037.3,2036.4,0.04910626]
["bitfinex","ETHUSD",1773169003484,1.066,2037.2,2036.4,0.04910626]
["bitfinex","ETHUSD",1773169003628,0.46938272,2036.7,2035.8,4.8677319]
["bitfinex","ETHUSD",1773169003825,0.46938272,2036.7,2035.9,1.27707647]
["bitfinex","ETHUSD",1773169004022,1.066,2036.9,2035.9,1.27707647]
["bitfinex","ETHUSD",1773169005335,1.065,2036.8,2035.9,1.22795815]
["bitfinex","ETHUSD",1773169005725,1.065,2036.7,2036.0,0.04911591]
["bitfinex","ETHUSD",1773169006062,2.76169901,2037.0,2036.1,1.22783753]
["bitfinex","ETHUSD",1773169007257,1.54335278,2037.4,2036.3,0.49539094]
["bitfinex","ETHUSD",1773169007441,1.065,2037.7,2036.7,0.49539094]
["bitfinex","ETHUSD",1773169007642,1.22675688,2037.9,2036.8,0.49539094]
["bitfinex","ETHUSD",1773169007844,2.29175688,2037.9,2036.8,0.49539094]
["bitfinex","ETHUSD",1773169008027,1.22672664,2038.0,2037.0,1.22729504]
["bitfinex","ETHUSD",1773169008232,1.065,2037.9,2037.1,0.02302928]
["bitfinex","ETHUSD",1773169008429,1.70499454,2038.1,2037.0,1.72268598]
["bitfinex","ETHUSD",1773169009536,1.065,2038.2,2037.1,0.4659042]
["bitfinex","ETHUSD",1773169010652,1.71319035,2038.3,2037.2,1.70901652]
["bitfinex","ETHUSD",1773169010852,2.77814988,2038.3,2037.3,2.40789957]
["bitfinex","ETHUSD",1773169011032,2.77814988,2038.3,2037.2,1.69307875]
["bitfinex","ETHUSD",1773169011676,0.4866365,2038.3,2037.2,1.69307875]
["bitfinex","ETHUSD",1773169011963,1.065,2038.3,2037.3,0.4659042]
["bitfinex","ETHUSD",1773169012460,1.5516365,2038.3,2037.3,0.4659042]
["bitfinex","ETHUSD",1773169012677,1.22663264,2038.1,2037.1,4.90869821]
["bitfinex","ETHUSD",1773169013370,1.22663264,2038.1,2037.1,4.9577876]
["bitfinex","ETHUSD",1773169013573,1.71323565,2038.2,2037.1,5.4236918]
["bitfinex","ETHUSD",1773169013870,1.22658712,2038.2,2037.2,0.4659042]
["bitfinex","ETHUSD",1773169014367,2.2905588,2038.3,2037.2,0.4659042]
["bitfinex","ETHUSD",1773169014570,1.064,2038.3,2037.5,2.40789957]
["bitfinex","ETHUSD",1773169014745,2.29048244,2038.4,2037.6,1.22693364]
["bitfinex","ETHUSD",1773169015134,2.29048244,2038.4,2037.3,4.90845225]
["bitfinex","ETHUSD",1773169015135,0.4866365,2038.3,2037.3,1.22711431]
["bitfinex","ETHUSD",1773169016756,1.22757246,2038.2,2037.3,1.22711431]
["bitfinex","ETHUSD",1773169017537,1.064,2038.1,2037.3,1.22711431]
["bitfinex","ETHUSD",1773169018506,1.5506365,2038.1,2037.3,1.22711431]
["bitfinex","ETHUSD",1773169018634,1.5506365,2038.1,2037.3,1.26659962]
["bitfinex","ETHUSD",1773169018834,2.77731863,2038.1,2037.3,1.26659962]
["bitfinex","ETHUSD",1773169019069,0.001,2038.2,2037.7,0.4659042]
["bitfinex","ETHUSD",1773169019281,1.71285733,2038.8,2037.9,2.40789957]
["bitfinex","ETHUSD",1773169019433,1.71285733,2038.8,2037.7,0.4659042]
["bitfinex","ETHUSD",1773169019434,2.77385733,2038.8,2037.7,0.4659042]
["bitfinex","ETHUSD",1773169019634,0.4866365,2038.8,2037.7,0.4659042]
["bitfinex","ETHUSD",1773169019861,1.22609122,2039.0,2038.1,2.40789957]
["bitfinex","ETHUSD",1773169020067,1.22609122,2039.0,2038.0,0.4659042]
["bitfinex","ETHUSD",1773169020235,2.04272521,2039.1,2038.2,2.40789957]
["bitfinex","ETHUSD",1773169020437,0.4866365,2039.0,2038.0,2.52233663]
["bitfinex","ETHUSD",1773169020636,0.4866365,2039.0,2037.9,0.4659042]
["bitfinex","ETHUSD",1773169020862,1.22615135,2038.9,2038.0,1.22669283]
["bitfinex","ETHUSD",1773169021065,0.4866365,2038.8,2038.0,1.22669283]
["bitfinex","ETHUSD",1773169021467,1.061,2038.7,2038.0,1.22669283]
["bitfinex","ETHUSD",1773169021676,0.8166452,2039.1,2038.2,2.87380377]
["bitfinex","ETHUSD",1773169021875,1.061,2039.0,2038.0,1.22669283]
["bitfinex","ETHUSD",1773169022168,1.5476365,2039.0,2038.0,1.69259703]
["bitfinex","ETHUSD",1773169022861,1.71320896,2038.2,2037.2,4.90858083]
["bitfinex","ETHUSD",1773169023176,0.4866365,2038.0,2036.8,2.87380377]
["bitfinex","ETHUSD",1773169023384,1.22657246,2038.2,2037.2,0.4659042]
["bitfinex","ETHUSD",1773169023678,2.77419754,2038.3,2037.2,0.4659042]
["bitfinex","ETHUSD",1773169024446,2.77419754,2038.3,2037.3,2.87380377]
["bitfinex","ETHUSD",1773169024858,2.77419754,2038.3,2037.5,1.22699386]
["bitfinex","ETHUSD",1773169025055,2.77419754,2038.3,2037.6,0.04907734]
["bitfinex","ETHUSD",1773169025370,2.77419754,2038.3,2037.5,1.22699386]
["bitfinex","ETHUSD",1773169025990,1.061,2038.2,2037.5,1.22699386]
["bitfinex","ETHUSD",1773169026447,0.4866365,2037.9,2036.9,4.90929737]
["bitfinex","ETHUSD",1773169026781,0.4866365,2037.9,2036.5,0.4659042]
["bitfinex","ETHUSD",1773169027069,0.4866365,2037.9,2036.6,1.22753608]
["bitfinex","ETHUSD",1773169027070,0.4866365,2037.7,2036.6,1.22753608]
["bitfinex","ETHUSD",1773169027278,0.4866365,2037.7,2036.6,1.69344028]
["bitfinex","ETHUSD",1773169028152,0.4866365,2037.7,2036.7,0.04325399]
["bitfinex","ETHUSD",1773169028338,0.4866365,2037.7,2036.6,4.10133985]
["bitfinex","ETHUSD",1773169028542,1.22679691,2037.9,2036.9,2.40789957]
["bitfinex","ETHUSD",1773169028757,1.22679691,2037.9,2037.0,0.03915015]
["bitfinex","ETHUSD",1773169029347,1.061,2038.2,2037.7,0.0011]
["bitfinex","ETHUSD",1773169029545,1.71301603,2038.6,2037.7,0.0011]
["bitfinex","ETHUSD",1773169030578,0.4866365,2038.5,2037.7,0.0011]
["bitfinex","ETHUSD",1773169032663,0.4866365,2038.3,2037.7,0.0011]
["bitfinex","ETHUSD",1773169033291,1.22645211,2038.4,2037.7,0.0011]
["bitfinex","ETHUSD",1773169033459,1.22631798,2038.7,2037.7,0.4670042]
["bitfinex","ETHUSD",1773169033661,2.28925429,2038.8,2037.7,0.4670042]
["bitfinex","ETHUSD",1773169034455,1.22721857,2038.8,2037.9,2.87291818]
["bitfinex","ETHUSD",1773169034650,0.001,2038.8,2038.0,4.09961101]
["bitfinex","ETHUSD",1773169034855,0.3300087,2039.1,2038.4,0.4659042]
["bitfinex","ETHUSD",1773169035203,1.55604204,2039.1,2038.2,3.42001398]
["bitfinex","ETHUSD",1773169035358,0.4866365,2039.0,2038.1,2.52233663]
["bitfinex","ETHUSD",1773169035558,0.4866365,2039.0,2038.0,1.22669283]
["bitfinex","ETHUSD",1773169037089,1.22615135,2038.9,2037.8,2.70565723]
["bitfinex","ETHUSD",1773169037289,0.4866365,2038.8,2037.8,1.69265723]
["bitfinex","ETHUSD",1773169037496,5.23415787,2039.1,2037.8,1.69265723]
["bitfinex","ETHUSD",1773169037497,1.55604441,2039.1,2038.2,0.4659042]
["bitfinex","ETHUSD",1773169038888,1.71367221,2039.1,2038.2,0.4659042]
["bitfinex","ETHUSD",1773169039071,1.71367221,2039.1,2038.1,2.52233663]
["bitfinex","ETHUSD",1773169039276,1.71367221,2039.1,2038.2,1.22657246]
["bitfinex","ETHUSD",1773169039471,0.48649442,2039.0,2038.1,1.22658919]
["bitfinex","ETHUSD",1773169041792,1.22615135,2038.9,2038.1,1.22768919]
["bitfinex","ETHUSD",1773169042097,0.001,2038.6,2038.1,1.22768919]
["bitfinex","ETHUSD",1773169042472,0.001,2038.6,2038.1,0.0011]
["bitfinex","ETHUSD",1773169043967,0.48749442,2038.6,2038.1,0.0011]
["bitfinex","ETHUSD",1773169044168,0.48749442,2038.6,2037.9,0.0011]
["bitfinex","ETHUSD",1773169044474,0.48749442,2038.6,2037.7,1.22795018]
["bitfinex","ETHUSD",1773169044475,0.48649442,2038.4,2037.7,1.22795018]
["bitfinex","ETHUSD",1773169044697,0.48649442,2038.4,2037.7,0.0011]
["bitfinex","ETHUSD",1773169045568,0.48649442,2038.4,2037.7,1.22796944]
["bitfinex","ETHUSD",1773169045964,1.22642957,2038.5,2037.7,0.47210343]
["bitfinex","ETHUSD",1773169046586,1.22734242,2038.6,2037.7,0.47210343]
["bitfinex","ETHUSD",1773169047382,1.71383684,2038.6,2037.7,0.47210343]
["bitfinex","ETHUSD",1773169048082,0.48649442,2038.5,2037.7,1.69894603]
["bitfinex","ETHUSD",1773169049576,0.48649442,2038.4,2037.7,0.0011]
["bitfinex","ETHUSD",1773169049801,0.48649442,2038.4,2037.7,1.22796453]
["bitfinex","ETHUSD",1773169050209,1.7130067,2038.3,2037.7,0.0011]
["bitfinex","ETHUSD",1773169053386,0.48649442,2038.2,2037.7,0.0011]
["bitfinex","ETHUSD",1773169053783,1.22647241,2038.4,2037.7,0.0011]
["bitfinex","ETHUSD",1773169053969,1.71293634,2038.5,2037.7,0.47210343]
["bitfinex","ETHUSD",1773169054170,0.001,2038.6,2037.9,0.47210343]
["bitfinex","ETHUSD",1773169054474,0.001,2038.6,2038.1,1.22663264]
["bitfinex","ETHUSD",1773169056674,0.001,2038.6,2038.0,5.37753402]
["bitfinex","ETHUSD",1773169059109,0.001,2038.6,2038.1,0.47100343]
["bitfinex","ETHUSD",1773169059499,0.48749442,2038.6,2037.9,1.22784241]
["bitfinex","ETHUSD",1773169059699,0.48749442,2038.6,2037.9,1.22784545]
["bitfinex","ETHUSD",1773169060487,0.48749442,2038.6,2037.9,1.69884888]
["bitfinex","ETHUSD",1773169060693,0.001,2038.6,2038.0,0.47100343]
["bitfinex","ETHUSD",1773169061493,0.001,2038.6,2038.1,1.22663264]
["bitfinex","ETHUSD",1773169061693,0.001,2038.6,2038.0,1.22664775]
["bitfinex","ETHUSD",1773169062413,0.48749442,2038.6,2037.9,1.22780283]
["bitfinex","ETHUSD",1773169064517,0.48649442,2038.4,2037.9,0.0011]
["bitfinex","ETHUSD",1773169065587,0.001,2038.6,2037.9,0.0011]
["bitfinex","ETHUSD",1773169065788,1.22733984,2038.6,2037.9,0.0011]
["bitfinex","ETHUSD",1773169065994,1.71383426,2038.6,2037.9,0.0011]
["bitfinex","ETHUSD",1773169066199,0.48649442,2038.5,2037.9,0.0011]
["bitfinex","ETHUSD",1773169066713,0.47599049,2038.3,2037.9,0.0011]
["bitfinex","ETHUSD",1773169069026,1.70253076,2038.3,2037.9,0.0011]
["bitfinex","ETHUSD",1773169069438,0.47599049,2038.3,2037.9,0.0011]
["bitfinex","ETHUSD",1773169069613,0.001,2038.6,2038.0,0.49233631]
["bitfinex","ETHUSD",1773169070895,0.001,2038.6,2038.2,0.49233631]
["bitfinex","ETHUSD",1773169071595,1.063,2039.1,2038.3,0.49233631]
["bitfinex","ETHUSD",1773169071799,0.46380888,2039.0,2038.1,1.22663264]
["bitfinex","ETHUSD",1773169072023,0.46380888,2039.0,2038.1,2.73296895]
["bitfinex","ETHUSD",1773169073527,0.46380888,2038.8,2038.1,1.22663264]
["bitfinex","ETHUSD",1773169073719,0.46380888,2038.8,2038.1,1.71896895]
["bitfinex","ETHUSD",1773169073918,1.22613157,2039.0,2038.2,0.49233631]
["bitfinex","ETHUSD",1773169074092,1.063,2039.1,2038.3,1.014]
["bitfinex","ETHUSD",1773169074289,1.063,2039.1,2038.4,0.49233631]
["bitfinex","ETHUSD",1773169075099,0.001,2039.1,2038.4,0.49233631]
["bitfinex","ETHUSD",1773169075299,0.46380888,2039.0,2038.3,1.014]
["bitfinex","ETHUSD",1773169075532,1.22615135,2038.9,2038.4,1.22645211]
["bitfinex","ETHUSD",1773169076237,1.68996023,2038.9,2038.3,1.22647658]
["bitfinex","ETHUSD",1773169076431,0.46380888,2038.8,2038.1,1.22658292]
["bitfinex","ETHUSD",1773169077626,1.22627164,2038.7,2038.1,1.22658292]
["bitfinex","ETHUSD",1773169077829,0.46380888,2038.6,2038.0,1.22668976]
["bitfinex","ETHUSD",1773169078136,0.46380888,2038.6,2037.9,0.0011]
["bitfinex","ETHUSD",1773169078434,0.46380888,2038.6,2038.1,0.0011]
["bitfinex","ETHUSD",1773169080041,0.46380888,2038.4,2038.1,0.0011]
["bitfinex","ETHUSD",1773169080920,1.2262464,2038.8,2038.1,0.49343631]
["bitfinex","ETHUSD",1773169081228,1.22715758,2038.9,2038.2,0.49233631]
["bitfinex","ETHUSD",1773169081433,0.001,2038.9,2038.2,0.49233631]
["bitfinex","ETHUSD",1773169081613,0.46380888,2038.8,2038.1,0.0011]
["bitfinex","ETHUSD",1773169081816,0.46380888,2038.7,2038.1,0.0011]
["bitfinex","ETHUSD",1773169082013,0.46380888,2038.5,2038.1,0.0011]
["bitfinex","ETHUSD",1773169082204,0.46380888,2038.5,2037.9,0.0011]
["bitfinex","ETHUSD",1773169082205,2.40701398,2038.5,2037.9,0.0011]
["bitfinex","ETHUSD",1773169082408,1.22633179,2038.6,2037.9,0.0011]
["bitfinex","ETHUSD",1773169082409,0.46380888,2038.4,2037.9,0.0011]
["bitfinex","ETHUSD",1773169083460,0.46380888,2037.9,2037.7,0.0011]
["bitfinex","ETHUSD",1773169083738,0.46380888,2037.9,2037.4,0.0011]
["bitfinex","ETHUSD",1773169084127,1.6906221,2037.8,2037.4,0.0011]
["bitfinex","ETHUSD",1773169086023,4.90683054,2038.0,2037.4,0.0011]
["bitfinex","ETHUSD",1773169086447,5.37063942,2038.0,2037.4,0.0011]
["bitfinex","ETHUSD",1773169086614,0.46380888,2037.9,2037.4,0.0011]
["bitfinex","ETHUSD",1773169087265,1.22668008,2038.1,2037.4,0.0011]
["bitfinex","ETHUSD",1773169087716,1.69037042,2038.3,2037.4,0.49343631]
["bitfinex","ETHUSD",1773169088858,1.69037042,2038.3,2037.5,1.22699386]
["bitfinex","ETHUSD",1773169089452,1.69037042,2038.3,2037.4,5.40141177]
["bitfinex","ETHUSD",1773169089453,2.87082286,2038.2,2037.4,1.22810775]
["bitfinex","ETHUSD",1773169089615,0.46380888,2038.2,2037.4,1.22810775]
["bitfinex","ETHUSD",1773169089826,0.46380888,2038.2,2037.4,0.0011]
["bitfinex","ETHUSD",1773169090115,0.46380888,2038.1,2037.4,0.0011]
["bitfinex","ETHUSD",1773169090922,1.69050171,2038.0,2037.6,0.0011]
["bitfinex","ETHUSD",1773169093950,1.22663264,2038.1,2037.6,0.0011]
["bitfinex","ETHUSD",1773169094153,1.066,2038.2,2037.6,0.0011]
["bitfinex","ETHUSD",1773169094929,2.29258585,2038.2,2037.6,0.0011]
["bitfinex","ETHUSD",1773169095137,0.46380888,2038.1,2037.6,0.0011]
["bitfinex","ETHUSD",1773169095739,1.22667184,2038.1,2037.6,0.0011]
["bitfinex","ETHUSD",1773169095946,1.69048072,2038.1,2037.6,0.0011]
["bitfinex","ETHUSD",1773169096163,0.46380888,2038.0,2037.6,0.0011]
["bitfinex","ETHUSD",1773169096663,0.46380888,2038.0,2037.4,0.0011]
["bitfinex","ETHUSD",1773169097462,1.22667184,2038.1,2037.4,0.0011]
["bitfinex","ETHUSD",1773169097629,1.69048072,2038.1,2037.4,0.0011]
["bitfinex","ETHUSD",1773169098323,0.46380888,2038.0,2037.4,0.0011]
["bitfinex","ETHUSD",1773169099041,1.22667184,2038.1,2037.4,0.0011]
["bitfinex","ETHUSD",1773169099462,1.22667184,2038.1,2037.4,0.49135271]
["bitfinex","ETHUSD",1773169099762,1.22667184,2038.1,2037.5,0.04907975]
["bitfinex","ETHUSD",1773169100528,2.29260246,2038.2,2037.6,1.71718635]
["bitfinex","ETHUSD",1773169101135,1.22760246,2038.2,2037.6,1.71718635]
["bitfinex","ETHUSD",1773169101344,0.001,2038.2,2037.7,0.49025271]
["bitfinex","ETHUSD",1773169102257,1.22757639,2038.2,2037.7,0.49025271]
["bitfinex","ETHUSD",1773169102629,1.22757639,2038.2,2037.7,0.53932764]
["bitfinex","ETHUSD",1773169102830,0.001,2038.2,2037.7,1.27592921]
["bitfinex","ETHUSD",1773169104049,0.001,2038.0,2037.7,1.27592921]
["bitfinex","ETHUSD",1773169106065,0.001,2038.2,2037.7,1.76618192]
["bitfinex","ETHUSD",1773169107133,0.001,2038.2,2037.8,0.49025271]
["bitfinex","ETHUSD",1773169107755,0.001,2038.2,2037.6,4.90882105]
["bitfinex","ETHUSD",1773169107756,0.001,2038.2,2037.6,1.22803274]
["bitfinex","ETHUSD",1773169108065,0.001,2038.2,2037.8,1.22681322]
["bitfinex","ETHUSD",1773169108731,0.001,2038.2,2037.8,1.71706593]
["bitfinex","ETHUSD",1773169109256,0.46673135,2038.2,2037.6,0.0011]
["bitfinex","ETHUSD",1773169109563,0.001,2038.2,2037.7,0.49025271]
["bitfinex","ETHUSD",1773169110463,0.46673135,2038.2,2037.6,1.22802701]
["bitfinex","ETHUSD",1773169111053,0.001,2038.2,2037.7,0.49025271]
["bitfinex","ETHUSD",1773169112542,0.001,2038.2,2037.9,0.49025271]
["bitfinex","ETHUSD",1773169112742,2.76106096,2038.7,2037.9,0.49025271]
["bitfinex","ETHUSD",1773169113045,1.69203118,2038.7,2037.9,0.49025271]
["bitfinex","ETHUSD",1773169114572,0.46573135,2038.6,2037.9,1.71698404]
["bitfinex","ETHUSD",1773169116249,0.001,2038.0,2037.9,1.71698404]
["bitfinex","ETHUSD",1773169116483,1.22639195,2038.5,2037.9,0.49025271]
["bitfinex","ETHUSD",1773169116671,1.22639195,2038.5,2037.9,1.71699738]
["bitfinex","ETHUSD",1773169117187,1.22639195,2038.5,2037.8,1.22678283]
["bitfinex","ETHUSD",1773169117385,0.46573135,2038.4,2037.8,1.22678283]
["bitfinex","ETHUSD",1773169118091,0.46573135,2038.4,2037.6,1.71824185]
["bitfinex","ETHUSD",1773169118383,0.46573135,2038.4,2037.7,0.49025271]
["bitfinex","ETHUSD",1773169118745,1.22651228,2038.3,2037.8,1.71706593]
["bitfinex","ETHUSD",1773169119874,1.22651228,2038.3,2037.7,1.22682635]
["bitfinex","ETHUSD",1773169120076,1.69224363,2038.3,2037.7,1.22682635]
["bitfinex","ETHUSD",1773169120274,1.69224363,2038.3,2037.6,1.71823805]
["bitfinex","ETHUSD",1773169121876,1.22651228,2038.3,2037.7,0.49025271]
["bitfinex","ETHUSD",1773169122376,5.37139592,2038.5,2037.7,0.49025271]
["bitfinex","ETHUSD",1773169123669,0.46573135,2038.4,2037.8,1.22681322]
["bitfinex","ETHUSD",1773169124977,0.46573135,2038.4,2037.8,1.71706593]
["bitfinex","ETHUSD",1773169125672,1.22651228,2038.3,2037.8,1.71706593]
["bitfinex","ETHUSD",1773169127448,0.49249476,2038.2,2037.7,2.24282494]
["bitfinex","ETHUSD",1773169127653,0.49249476,2037.7,2036.7,0.48551702]
["bitfinex","ETHUSD",1773169127850,0.49249476,2037.7,2036.8,0.48661702]
["bitfinex","ETHUSD",1773169128147,0.49249476,2037.9,2037.0,0.48551702]
["bitfinex","ETHUSD",1773169128559,2.85513365,2037.8,2037.0,0.48551702]
["bitfinex","ETHUSD",1773169128755,2.85513365,2037.7,2037.0,1.50151702]
["bitfinex","ETHUSD",1773169128959,2.85513365,2037.7,2037.0,0.48551702]
["bitfinex","ETHUSD",1773169129157,2.85513365,2037.6,2037.4,0.0011]
["bitfinex","ETHUSD",1773169129482,0.49249476,2037.8,2037.4,0.0011]
["bitfinex","ETHUSD",1773169129666,2.85679147,2037.7,2037.4,0.0011]
["bitfinex","ETHUSD",1773169129873,4.57822804,2037.6,2037.4,0.0011]
["bitfinex","ETHUSD",1773169130061,2.85679147,2037.5,2037.4,0.0011]
["bitfinex","ETHUSD",1773169132079,1.22697174,2037.6,2037.4,0.0011]
["bitfinex","ETHUSD",1773169132657,1.22697174,2037.6,2037.4,0.0022]
["bitfinex","ETHUSD",1773169132855,7.19190122,2038.0,2037.4,0.0022]
["bitfinex","ETHUSD",1773169132856,1.22675303,2037.9,2037.4,0.0022]
["bitfinex","ETHUSD",1773169133067,1.22769459,2038.0,2037.4,0.47888302]
["bitfinex","ETHUSD",1773169133267,0.001,2038.0,2037.6,0.47668302]
["bitfinex","ETHUSD",1773169133465,1.2277073,2038.0,2037.6,0.47668302]
["bitfinex","ETHUSD",1773169133681,1.22770215,2038.0,2037.6,0.47668302]
["bitfinex","ETHUSD",1773169133875,0.001,2038.0,2037.7,0.0011]
["bitfinex","ETHUSD",1773169140113,0.001,2038.9,2038.0,0.47668302]
["bitfinex","ETHUSD",1773169140316,0.49550293,2039.1,2038.1,2.24258439]
["bitfinex","ETHUSD",1773169140465,0.49450293,2038.9,2038.0,3.11613958]
["bitfinex","ETHUSD",1773169140676,0.49450293,2038.7,2038.0,1.49268302]
["bitfinex","ETHUSD",1773169140878,0.49450293,2038.7,2038.0,2.71937344]
["bitfinex","ETHUSD",1773169141470,0.49450293,2039.0,2038.1,0.47668302]
["bitfinex","ETHUSD",1773169142272,1.22615135,2038.9,2038.2,0.47668302]
["bitfinex","ETHUSD",1773169143325,1.72065428,2038.9,2038.2,0.47668302]
["bitfinex","ETHUSD",1773169144493,1.72065428,2038.9,2038.2,1.70325294]
["bitfinex","ETHUSD",1773169144694,1.22615135,2038.9,2038.3,0.47668302]
["bitfinex","ETHUSD",1773169145396,1.22615135,2038.9,2038.1,4.90652109]
["bitfinex","ETHUSD",1773169145397,0.49450293,2038.8,2038.1,0.47668302]
["bitfinex","ETHUSD",1773169145625,0.49450293,2038.7,2037.9,0.47668302]
["bitfinex","ETHUSD",1773169146194,1.22633179,2038.6,2037.9,1.70340999]
["bitfinex","ETHUSD",1773169146797,1.22615135,2038.9,2038.0,0.47668302]
["bitfinex","ETHUSD",1773169147000,0.001,2040.0,2038.9,0.47668302]
["bitfinex","ETHUSD",1773169147229,0.001,2040.0,2039.1,0.47668302]
["bitfinex","ETHUSD",1773169147403,1.2265017,2040.0,2039.3,0.47668302]
["bitfinex","ETHUSD",1773169147607,1.2265017,2040.0,2039.4,1.016]
["bitfinex","ETHUSD",1773169148230,1.2265017,2040.0,2039.3,0.47668302]
["bitfinex","ETHUSD",1773169148231,0.001,2040.0,2039.3,0.47668302]
["bitfinex","ETHUSD",1773169148404,0.001,2040.0,2039.3,2.71858926]
["bitfinex","ETHUSD",1773169148602,0.001,2040.0,2039.1,1.22597711]
["bitfinex","ETHUSD",1773169148804,0.001,2040.0,2039.1,2.24197711]
["bitfinex","ETHUSD",1773169149124,0.001,2040.0,2039.1,2.71866013]
["bitfinex","ETHUSD",1773169149500,0.001,2040.0,2039.2,0.47668302]
["bitfinex","ETHUSD",1773169149916,0.001,2040.0,2039.2,1.49268302]
["bitfinex","ETHUSD",1773169150640,0.001,2040.0,2039.3,1.22591085]
["bitfinex","ETHUSD",1773169151038,0.001,2040.0,2039.2,1.70264558]
["bitfinex","ETHUSD",1773169152551,0.001,2040.0,2039.3,0.47668302]
["bitfinex","ETHUSD",1773169153695,0.49450293,2039.9,2038.6,1.70301481]
["bitfinex","ETHUSD",1773169153954,0.49450293,2039.7,2038.6,2.71901481]
["bitfinex","ETHUSD",1773169154157,0.49450293,2039.7,2038.7,0.47668302]
["bitfinex","ETHUSD",1773169155162,1.22661035,2039.8,2038.8,1.22621149]
["bitfinex","ETHUSD",1773169155337,0.001,2039.8,2038.8,1.22621149]
["bitfinex","ETHUSD",1773169155529,0.001,2039.8,2038.9,1.49168302]
["bitfinex","ETHUSD",1773169155726,0.001,2039.8,2038.9,0.47668302]
["bitfinex","ETHUSD",1773169155930,0.001,2039.8,2038.9,1.49168302]
["bitfinex","ETHUSD",1773169156327,0.001,2039.8,2039.0,0.47668302]
["bitfinex","ETHUSD",1773169156742,0.49550293,2039.8,2039.0,0.47668302]
["bitfinex","ETHUSD",1773169157088,4.90220108,2040.2,2039.0,0.47668302]
["bitfinex","ETHUSD",1773169157089,0.34059301,2040.6,2039.8,0.47668302]
["bitfinex","ETHUSD",1773169157370,0.34059301,2040.6,2040.0,1.70217321]
["bitfinex","ETHUSD",1773169158864,0.34059301,2040.6,2040.1,0.47668302]
["bitfinex","ETHUSD",1773169159274,2.30276974,2041.3,2040.3,0.46014334]
["bitfinex","ETHUSD",1773169159454,2.30276974,2041.3,2040.2,1.22537006]
["bitfinex","ETHUSD",1773169159455,1.22476974,2041.2,2040.2,1.22537006]
["bitfinex","ETHUSD",1773169159797,0.48285596,2041.1,2040.2,1.22537006]
["bitfinex","ETHUSD",1773169161696,1.22488975,2041.0,2040.2,1.22537006]
["bitfinex","ETHUSD",1773169161857,1.70774571,2041.0,2040.1,3.72222511]
["bitfinex","ETHUSD",1773169162057,0.48285596,2040.9,2039.7,0.46014334]
["bitfinex","ETHUSD",1773169162278,0.48285596,2040.9,2039.9,0.46014334]
["bitfinex","ETHUSD",1773169162789,0.48285596,2040.9,2040.0,0.46014334]
["bitfinex","ETHUSD",1773169163494,1.70785027,2040.9,2040.1,1.22543012]
["bitfinex","ETHUSD",1773169163878,0.48285596,2040.8,2039.7,0.46014334]
["bitfinex","ETHUSD",1773169164056,0.48285596,2040.5,2039.4,1.68599408]
["bitfinex","ETHUSD",1773169166083,0.48285596,2040.5,2039.5,0.46014334]
["bitfinex","ETHUSD",1773169166403,1.7080806,2040.5,2039.5,0.46014334]
["bitfinex","ETHUSD",1773169166800,1.7080806,2040.5,2039.6,0.46124334]
["bitfinex","ETHUSD",1773169167109,0.001,2040.4,2039.6,0.46124334]
["bitfinex","ETHUSD",1773169167608,0.48385596,2040.4,2039.6,0.0011]
["bitfinex","ETHUSD",1773169168898,1.22531,2040.3,2039.6,0.0011]
["bitfinex","ETHUSD",1773169169488,0.48285596,2040.2,2039.6,0.0011]
["bitfinex","ETHUSD",1773169170380,0.48285596,2040.0,2039.6,0.0011]
["bitfinex","ETHUSD",1773169171479,1.70840623,2039.9,2039.6,0.0011]
["bitfinex","ETHUSD",1773169173623,1.70840623,2039.9,2039.4,0.0011]
["bitfinex","ETHUSD",1773169173984,2.78432914,2040.1,2039.4,0.0011]
["bitfinex","ETHUSD",1773169174318,0.48285596,2041.5,2040.2,0.46014334]
["bitfinex","ETHUSD",1773169174487,0.48285596,2041.4,2040.3,0.46014334]
["bitfinex","ETHUSD",1773169176012,2.30170974,2041.3,2040.4,1.22524995]
["bitfinex","ETHUSD",1773169177416,0.48285596,2041.2,2040.3,1.68540668]
["bitfinex","ETHUSD",1773169178609,1.22482974,2041.1,2040.3,1.68544532]
["bitfinex","ETHUSD",1773169179918,1.22582974,2041.1,2040.3,1.68544532]
["bitfinex","ETHUSD",1773169180315,0.001,2041.1,2040.3,1.68544532]
["bitfinex","ETHUSD",1773169180612,0.001,2041.1,2040.5,1.68533324]
["bitfinex","ETHUSD",1773169181297,0.001,2041.1,2040.3,1.22531]
["bitfinex","ETHUSD",1773169181495,0.48385596,2041.1,2040.3,1.22531]
["bitfinex","ETHUSD",1773169181693,0.48385596,2041.1,2040.2,5.36147448]
["bitfinex","ETHUSD",1773169181919,0.48385596,2041.1,2040.2,1.68548355]
["bitfinex","ETHUSD",1773169182093,0.48385596,2041.1,2040.2,0.46014334]
["bitfinex","ETHUSD",1773169182617,1.22488975,2041.0,2040.2,1.68547529]
["bitfinex","ETHUSD",1773169183317,0.48385596,2041.1,2040.3,0.46014334]
["bitfinex","ETHUSD",1773169183519,1.22583537,2041.1,2040.3,0.46014334]
["bitfinex","ETHUSD",1773169183820,0.001,2041.1,2040.4,0.46014334]
["bitfinex","ETHUSD",1773169185026,0.001,2041.1,2040.5,1.2251899]
["bitfinex","ETHUSD",1773169185391,0.48385596,2041.1,2040.4,1.22520085]
["bitfinex","ETHUSD",1773169185721,0.48385596,2041.1,2040.2,5.36146987]
["bitfinex","ETHUSD",1773169186693,0.48385596,2041.1,2040.2,0.46014334]
["bitfinex","ETHUSD",1773169187044,1.70357857,2041.0,2040.3,1.22531]
["bitfinex","ETHUSD",1773169188336,1.70357857,2041.0,2040.2,1.68547576]
["bitfinex","ETHUSD",1773169189435,0.48582786,2040.9,2039.9,1.67935204]
["bitfinex","ETHUSD",1773169189734,0.48582786,2040.9,2039.8,0.0011]
["bitfinex","ETHUSD",1773169189735,0.48582786,2040.8,2039.8,0.0011]
["bitfinex","ETHUSD",1773169189909,0.48582786,2040.6,2039.8,0.0011]
["bitfinex","ETHUSD",1773169190307,0.48582786,2040.6,2039.8,1.22670141]
["bitfinex","ETHUSD",1773169190812,0.48582786,2040.6,2039.8,0.0011]
["bitfinex","ETHUSD",1773169191002,0.48582786,2040.6,2039.8,1.22670222]
["bitfinex","ETHUSD",1773169191538,1.2251899,2040.5,2039.8,0.0011]
["bitfinex","ETHUSD",1773169191738,0.48582786,2040.4,2039.8,0.0011]
["bitfinex","ETHUSD",1773169193728,4.90075961,2040.6,2039.8,0.45490272]
["bitfinex","ETHUSD",1773169193910,5.38658747,2040.6,2040.0,0.0011]
["bitfinex","ETHUSD",1773169194442,0.48582786,2040.5,2040.0,0.0011]
["bitfinex","ETHUSD",1773169196327,1.22523688,2040.5,2040.0,0.0011]
["bitfinex","ETHUSD",1773169198540,1.22512986,2040.6,2040.0,0.0011]
["bitfinex","ETHUSD",1773169199243,1.71095772,2040.6,2040.0,0.0011]
["bitfinex","ETHUSD",1773169200546,1.078,2040.7,2040.2,0.45380272]
["bitfinex","ETHUSD",1773169200951,0.48582786,2040.6,2040.0,1.22654305]
["bitfinex","ETHUSD",1773169201114,0.48582786,2040.6,2040.0,1.68038785]
["bitfinex","ETHUSD",1773169201321,1.078,2040.7,2040.1,0.45380272]
["bitfinex","ETHUSD",1773169201525,0.48582786,2040.6,2040.0,0.0011]
["bitfinex","ETHUSD",1773169201713,0.48582786,2040.6,2040.0,1.22658775]
["bitfinex","ETHUSD",1773169202120,1.078,2040.7,2040.1,0.45380272]
["bitfinex","ETHUSD",1773169202519,1.078,2040.7,2040.2,1.67917278]
["bitfinex","ETHUSD",1773169202854,0.48582786,2040.6,2040.0,0.0011]
["bitfinex","ETHUSD",1773169203022,0.48582786,2040.5,2040.0,1.2265797]
["bitfinex","ETHUSD",1773169203228,2.78894181,2040.7,2040.0,1.2265797]
["bitfinex","ETHUSD",1773169203451,2.78894181,2040.7,2040.0,1.2755993]
["bitfinex","ETHUSD",1773169203622,1.56382786,2040.7,2040.1,0.45380272]
["bitfinex","ETHUSD",1773169203826,1.56382786,2040.7,2040.0,1.68039287]
["bitfinex","ETHUSD",1773169203827,2.30308591,2040.7,2040.0,1.68039287]
["bitfinex","ETHUSD",1773169204149,1.078,2040.7,2040.1,0.45380272]
["bitfinex","ETHUSD",1773169204322,2.30307055,2040.7,2040.1,0.45380272]
["bitfinex","ETHUSD",1773169204523,1.078,2040.7,2040.2,1.22537006]
["bitfinex","ETHUSD",1773169204717,1.078,2040.7,2040.3,0.45380272]
["bitfinex","ETHUSD",1773169206450,1.078,2040.7,2040.2,1.22537006]
["bitfinex","ETHUSD",1773169206651,0.48582786,2040.6,2040.0,0.0011]
["bitfinex","ETHUSD",1773169206845,0.48582786,2040.5,2040.0,0.0011]
["bitfinex","ETHUSD",1773169207449,0.48582786,2040.5,2040.4,0.0011]
["bitfinex","ETHUSD",1773169207652,0.48682786,2040.5,2039.8,0.0011]
["bitfinex","ETHUSD",1773169207840,0.48582786,2040.2,2039.8,0.0011]
["bitfinex","ETHUSD",1773169208044,1.079,2040.1,2039.8,0.0011]
["bitfinex","ETHUSD",1773169208241,1.079,2040.1,2039.9,0.0011]
["bitfinex","ETHUSD",1773169211032,1.079,2040.4,2039.9,0.50392473]
["bitfinex","ETHUSD",1773169212268,0.001,2040.5,2040.2,0.45380272]
["bitfinex","ETHUSD",1773169212467,1.7120315,2040.5,2039.9,0.0011]
["bitfinex","ETHUSD",1773169212968,0.48682786,2040.5,2039.9,0.0011]
["bitfinex","ETHUSD",1773169213270,0.001,2040.5,2039.9,0.50392473]
["bitfinex","ETHUSD",1773169213643,0.001,2040.5,2039.9,0.45490272]
["bitfinex","ETHUSD",1773169214662,0.001,2040.5,2040.1,0.45380272]
["bitfinex","ETHUSD",1773169214843,0.001,2040.5,2040.2,0.49484386]
["bitfinex","ETHUSD",1773169215031,0.001,2040.5,2040.3,1.22531]
["bitfinex","ETHUSD",1773169215434,0.001,2040.5,2040.1,1.22539621]
["bitfinex","ETHUSD",1773169216671,0.48682786,2040.5,2039.9,0.0011]
["bitfinex","ETHUSD",1773169216834,0.48682786,2040.5,2039.5,0.0011]
["bitfinex","ETHUSD",1773169216835,0.48582786,2040.3,2039.5,1.22686228]
["bitfinex","ETHUSD",1773169217035,0.48582786,2040.1,2039.5,0.0011]
["bitfinex","ETHUSD",1773169217384,1.079,2040.2,2039.5,0.45490272]
["bitfinex","ETHUSD",1773169218061,0.48582786,2040.1,2039.5,0.0011]
["bitfinex","ETHUSD",1773169218560,0.48582786,2040.1,2039.4,0.0011]
["bitfinex","ETHUSD",1773169219140,0.48582786,2039.9,2039.4,0.0011]
["bitfinex","ETHUSD",1773169219564,0.48582786,2039.9,2039.1,3.21863686]
["bitfinex","ETHUSD",1773169220170,0.49791015,2039.8,2039.1,1.99261603]
["bitfinex","ETHUSD",1773169220665,0.49791015,2039.8,2039.1,3.21864556]
["bitfinex","ETHUSD",1773169221036,0.49791015,2039.8,2039.7,0.0011]
["bitfinex","ETHUSD",1773169221248,0.49791015,2040.1,2039.7,0.0011]
["bitfinex","ETHUSD",1773169221458,1.079,2040.2,2039.7,0.0011]
["bitfinex","ETHUSD",1773169221864,1.079,2040.2,2039.7,0.48453751]
["bitfinex","ETHUSD",1773169222439,1.079,2040.2,2039.7,0.0011]
["bitfinex","ETHUSD",1773169223272,1.079,2040.2,2039.7,1.22677044]
["bitfinex","ETHUSD",1773169223570,2.80228478,2040.2,2039.7,0.0011]
["bitfinex","ETHUSD",1773169224066,0.49791015,2040.1,2039.7,0.0011]
["bitfinex","ETHUSD",1773169224786,0.49791015,2039.9,2039.5,0.0011]
["bitfinex","ETHUSD",1773169225415,1.7234676,2039.9,2039.5,0.0011]
["bitfinex","ETHUSD",1773169225700,1.57691015,2040.2,2039.5,0.48453751]
["bitfinex","ETHUSD",1773169225897,2.80228235,2040.2,2039.5,0.48453751]
["bitfinex","ETHUSD",1773169226098,1.57691015,2040.2,2039.5,0.48453751]
["bitfinex","ETHUSD",1773169226301,1.079,2040.2,2039.5,0.48453751]
["bitfinex","ETHUSD",1773169227290,1.079,2040.2,2039.6,1.70916804]
["bitfinex","ETHUSD",1773169228020,2.30437038,2040.2,2039.5,1.2268499]
["bitfinex","ETHUSD",1773169228218,0.49791015,2040.1,2039.5,1.2268499]
["bitfinex","ETHUSD",1773169228705,2.3043719,2040.2,2039.6,0.48343751]
["bitfinex","ETHUSD",1773169229004,0.49791015,2040.1,2039.5,1.22687561]
["bitfinex","ETHUSD",1773169229212,1.72340034,2040.0,2039.5,0.0011]
["bitfinex","ETHUSD",1773169229601,0.49791015,2039.9,2039.3,1.22586897]
["bitfinex","ETHUSD",1773169231464,1.22561035,2039.8,2039.2,4.90489465]
["bitfinex","ETHUSD",1773169232082,1.7235205,2039.8,2039.2,1.22707096]
["bitfinex","ETHUSD",1773169232417,0.49791015,2039.7,2039.2,0.0011]
["bitfinex","ETHUSD",1773169232920,0.49791015,2039.5,2039.1,0.82531274]
["bitfinex","ETHUSD",1773169233083,0.49791015,2039.5,2038.6,1.22629101]
["bitfinex","ETHUSD",1773169233621,0.49791015,2039.5,2038.4,4.90690035]
["bitfinex","ETHUSD",1773169233622,0.49791015,2039.3,2038.4,4.90690035]
["bitfinex","ETHUSD",1773169233980,0.49791015,2039.3,2039.0,0.0011]
["bitfinex","ETHUSD",1773169235081,2.8026905,2039.6,2039.0,0.0011]
["bitfinex","ETHUSD",1773169235388,1.079,2039.6,2039.0,0.48453751]
["bitfinex","ETHUSD",1773169235589,1.079,2039.6,2039.2,0.48343751]
["bitfinex","ETHUSD",1773169235789,1.079,2039.9,2039.2,0.48343751]
["bitfinex","ETHUSD",1773169236001,2.1579,2039.9,2039.2,0.48343751]
["bitfinex","ETHUSD",1773169236386,1.84570938,2040.3,2039.5,0.48343751]
["bitfinex","ETHUSD",1773169236781,1.0789,2040.2,2039.5,0.48343751]
["bitfinex","ETHUSD",1773169236982,0.9808655,2040.2,2039.6,0.48343751]
["bitfinex","ETHUSD",1773169237211,0.9808655,2040.1,2039.2,0.48343751]
["bitfinex","ETHUSD",1773169237627,2.20632762,2040.1,2039.3,1.22591085]
["bitfinex","ETHUSD",1773169237995,0.9808655,2040.0,2039.3,1.22591085]
["bitfinex","ETHUSD",1773169238426,1.22546212,2040.1,2039.3,1.22591085]
["bitfinex","ETHUSD",1773169238627,0.9808655,2040.0,2039.3,1.22591085]
["bitfinex","ETHUSD",1773169239505,1.47877565,2040.0,2039.3,1.22591085]
["bitfinex","ETHUSD",1773169239688,1.22555027,2039.9,2039.3,1.22591085]
["bitfinex","ETHUSD",1773169240024,0.49791015,2039.8,2039.1,4.90393251]
["bitfinex","ETHUSD",1773169240225,1.47877565,2039.8,2039.1,4.90393251]
["bitfinex","ETHUSD",1773169240396,0.7808655,2039.7,2039.2,0.48343751]
["bitfinex","ETHUSD",1773169240596,0.7808655,2040.0,2039.4,0.42300617]
["bitfinex","ETHUSD",1773169241033,0.7808655,2040.0,2039.1,5.32693868]
["bitfinex","ETHUSD",1773169241727,1.22555027,2039.9,2039.1,5.32693868]
["bitfinex","ETHUSD",1773169242198,0.49791015,2040.1,2039.2,2.82540905]
["bitfinex","ETHUSD",1773169242199,0.7808655,2039.8,2039.2,2.82540905]
["bitfinex","ETHUSD",1773169242409,1.72337821,2040.1,2039.2,2.82540905]
["bitfinex","ETHUSD",1773169242410,0.7808655,2040.0,2039.2,0.42300617]
["bitfinex","ETHUSD",1773169244018,0.7808655,2040.0,2039.3,1.22591085]
["bitfinex","ETHUSD",1773169244222,0.7808655,2040.0,2039.3,1.64891702]
["bitfinex","ETHUSD",1773169244896,0.76670938,2040.2,2039.7,2.40240288]
["bitfinex","ETHUSD",1773169245097,0.76670938,2040.2,2039.7,0.42300617]
["bitfinex","ETHUSD",1773169245620,0.001,2039.8,2039.7,0.42300617]
["bitfinex","ETHUSD",1773169245917,0.76670938,2040.2,2039.7,0.42300617]
["bitfinex","ETHUSD",1773169246522,1.99211984,2040.2,2039.5,1.22579063]
["bitfinex","ETHUSD",1773169246729,0.47345247,2040.1,2039.5,1.22579063]
["bitfinex","ETHUSD",1773169248419,0.47345247,2039.9,2039.3,0.0011]
["bitfinex","ETHUSD",1773169248838,1.22545594,2040.1,2039.3,0.0011]
["bitfinex","ETHUSD",1773169249208,1.22545594,2040.1,2039.3,0.42410617]
["bitfinex","ETHUSD",1773169249436,1.24016185,2040.2,2039.3,0.42410617]
["bitfinex","ETHUSD",1773169249839,2.30435038,2040.3,2039.9,0.22300617]
["bitfinex","ETHUSD",1773169249840,0.59352048,2040.3,2039.9,0.22300617]
["bitfinex","ETHUSD",1773169250014,0.001,2040.5,2040.0,2.62540905]
["bitfinex","ETHUSD",1773169250411,0.001,2040.5,2040.1,1.22543012]
["bitfinex","ETHUSD",1773169253060,0.001,2040.5,2039.8,4.90220211]
["bitfinex","ETHUSD",1773169253208,0.47660858,2040.5,2039.8,4.90220211]
["bitfinex","ETHUSD",1773169255033,1.22524995,2040.4,2039.6,4.90259249]
["bitfinex","ETHUSD",1773169255238,0.47560858,2040.3,2039.6,4.90259249]
["bitfinex","ETHUSD",1773169256420,0.47560858,2040.3,2039.4,1.22585074]
["bitfinex","ETHUSD",1773169257021,1.70097864,2040.2,2039.3,0.0011]
["bitfinex","ETHUSD",1773169257349,0.47560858,2040.1,2039.3,0.0011]
["bitfinex","ETHUSD",1773169257552,1.22535405,2040.3,2039.4,2.62540905]
["bitfinex","ETHUSD",1773169257948,1.22535405,2040.3,2039.7,0.0011]
["bitfinex","ETHUSD",1773169258118,0.47560858,2040.2,2039.7,0.0011]
["bitfinex","ETHUSD",1773169258315,0.001,2040.2,2039.7,0.0011]
["bitfinex","ETHUSD",1773169260632,0.47660858,2040.2,2039.7,0.0011]
["bitfinex","ETHUSD",1773169261154,0.001,2040.2,2039.7,0.0011]
["bitfinex","ETHUSD",1773169261658,0.001,2040.2,2039.7,2.62650905]
["bitfinex","ETHUSD",1773169261815,1.075,2040.4,2039.8,0.22300617]
["bitfinex","ETHUSD",1773169262019,2.30025897,2040.4,2039.7,0.0011]
["bitfinex","ETHUSD",1773169262348,1.075,2040.4,2039.7,0.0011]
["bitfinex","ETHUSD",1773169262925,1.075,2040.4,2039.9,2.40240288]
["bitfinex","ETHUSD",1773169263119,0.001,2040.5,2039.9,2.40240288]
["bitfinex","ETHUSD",1773169263322,1.077,2040.8,2040.0,1.44849636]
["bitfinex","ETHUSD",1773169263630,2.77762585,2040.8,2040.0,1.44849636]
["bitfinex","ETHUSD",1773169265437,1.077,2040.8,2040.2,2.40240288]
["bitfinex","ETHUSD",1773169265642,1.077,2040.8,2040.2,2.62540905]
["bitfinex","ETHUSD",1773169266040,1.22587689,2041.1,2040.1,2.57195351]
["bitfinex","ETHUSD",1773169266041,0.001,2041.1,2040.5,2.62440905]
["bitfinex","ETHUSD",1773169266420,0.34629879,2041.3,2040.6,0.22200617]
["bitfinex","ETHUSD",1773169266619,1.57101994,2041.3,2040.6,0.22200617]
["bitfinex","ETHUSD",1773169266818,0.34629879,2041.3,2040.6,0.22200617]
["bitfinex","ETHUSD",1773169267324,0.34629879,2041.3,2040.7,1.22506982]
["bitfinex","ETHUSD",1773169267721,0.34629879,2041.3,2040.8,2.40240288]
["bitfinex","ETHUSD",1773169267928,0.34629879,2041.3,2040.7,1.22506982]
["bitfinex","ETHUSD",1773169268278,0.82190737,2041.3,2040.7,1.22506982]
["bitfinex","ETHUSD",1773169268429,0.47560858,2041.2,2040.3,1.22531]
["bitfinex","ETHUSD",1773169268629,0.47560858,2041.2,2040.4,0.04900999]
["bitfinex","ETHUSD",1773169268824,1.5710163,2041.3,2040.0,4.90194989]
["bitfinex","ETHUSD",1773169268825,0.47560858,2041.0,2040.0,4.90194989]
["bitfinex","ETHUSD",1773169269625,0.47560858,2040.8,2039.8,4.90244072]
["bitfinex","ETHUSD",1773169269857,0.47560858,2040.8,2039.9,2.41804457]
["bitfinex","ETHUSD",1773169270431,0.47560858,2040.8,2039.8,4.90244072]
["bitfinex","ETHUSD",1773169271567,0.47560858,2040.8,2039.9,0.0011]
["bitfinex","ETHUSD",1773169271743,0.47560858,2040.6,2039.9,0.0011]
["bitfinex","ETHUSD",1773169271929,0.47660858,2040.6,2039.9,0.0011]
["bitfinex","ETHUSD",1773169273839,0.47560858,2040.4,2039.9,0.0011]
["bitfinex","ETHUSD",1773169276041,0.47560858,2040.4,2040.0,1.22549019]
["bitfinex","ETHUSD",1773169276240,0.47560858,2040.4,2040.1,0.02999678]
["bitfinex","ETHUSD",1773169278267,0.47560858,2040.4,2040.1,1.25537447]
["bitfinex","ETHUSD",1773169278467,1.22617418,2040.6,2040.1,1.25537447]
["bitfinex","ETHUSD",1773169278468,0.001,2040.6,2040.1,1.25537447]
["bitfinex","ETHUSD",1773169278776,0.001,2040.6,2040.1,1.22537769]
["bitfinex","ETHUSD",1773169279272,1.56038603,2041.1,2040.2,0.14738051]
["bitfinex","ETHUSD",1773169279437,1.56038603,2041.1,2040.1,1.25046726]
["bitfinex","ETHUSD",1773169279438,2.0554012,2041.3,2040.6,2.40216341]
["bitfinex","ETHUSD",1773169280070,0.48438603,2041.2,2040.1,1.22537769]
["bitfinex","ETHUSD",1773169280379,0.48438603,2041.0,2039.9,4.90329965]
["bitfinex","ETHUSD",1773169281439,0.48438603,2041.0,2040.0,0.0490196]
["bitfinex","ETHUSD",1773169282240,0.48438603,2041.0,2039.9,4.90329965]
["bitfinex","ETHUSD",1773169282861,0.48438603,2040.8,2039.9,4.90329965]
["bitfinex","ETHUSD",1773169283462,0.48438603,2040.8,2040.0,0.14738051]
["bitfinex","ETHUSD",1773169283850,0.48438603,2040.8,2039.9,7.30546306]
["bitfinex","ETHUSD",1773169284462,0.48438603,2040.8,2040.2,0.0011]
["bitfinex","ETHUSD",1773169284765,0.48538603,2040.8,2040.2,0.0011]
["bitfinex","ETHUSD",1773169284934,0.001,2040.8,2040.2,2.40326341]
["bitfinex","ETHUSD",1773169285136,0.001,2040.8,2040.3,0.19639291]
["bitfinex","ETHUSD",1773169285367,0.48538603,2040.8,2040.2,0.0011]
["bitfinex","ETHUSD",1773169285571,0.48438603,2040.7,2040.2,0.0011]
["bitfinex","ETHUSD",1773169287067,0.48438603,2040.6,2040.2,0.0011]
["bitfinex","ETHUSD",1773169289264,0.48438603,2040.4,2040.0,1.22655913]
["bitfinex","ETHUSD",1773169289469,0.48438603,2040.4,2040.0,1.22658385]
["bitfinex","ETHUSD",1773169290970,0.48438603,2040.4,2040.1,0.03635627]
["bitfinex","ETHUSD",1773169291350,1.70966455,2040.4,2040.1,0.03635627]
["bitfinex","ETHUSD",1773169291548,0.48438603,2040.3,2040.0,0.0011]
["bitfinex","ETHUSD",1773169292451,0.48438603,2040.1,2039.5,0.0011]
["bitfinex","ETHUSD",1773169292641,0.48438603,2039.9,2039.5,0.0011]
["bitfinex","ETHUSD",1773169293917,1.22561035,2039.8,2039.5,0.0011]
["bitfinex","ETHUSD",1773169294251,0.48438603,2039.7,2039.5,0.0022]
["bitfinex","ETHUSD",1773169294448,0.48438603,2039.5,2039.2,0.0011]
["bitfinex","ETHUSD",1773169294752,0.48438603,2039.5,2038.8,1.22730716]
["bitfinex","ETHUSD",1773169295094,0.48438603,2039.3,2038.8,0.0011]
["bitfinex","ETHUSD",1773169295977,0.48438603,2039.1,2038.8,0.0011]
["bitfinex","ETHUSD",1773169297588,0.48438603,2039.1,2039.0,0.0011]
["bitfinex","ETHUSD",1773169297748,0.48438603,2039.1,2038.8,0.0011]
["bitfinex","ETHUSD",1773169298181,0.48438603,2038.9,2038.8,0.0011]
["bitfinex","ETHUSD",1773169298554,1.56038603,2038.9,2038.8,0.0011]
["bitfinex","ETHUSD",1773169300226,1.076,2038.9,2038.8,0.0011]
["bitfinex","ETHUSD",1773169300428,1.34243428,2039.5,2038.8,0.0011]
["bitfinex","ETHUSD",1773169300713,1.34243428,2039.5,2038.8,0.05014845]
["bitfinex","ETHUSD",1773169301087,1.34243428,2039.5,2038.8,0.0011]
["bitfinex","ETHUSD",1773169301088,1.2675469,2039.4,2038.8,0.0011]
["bitfinex","ETHUSD",1773169301289,0.48438603,2039.3,2038.8,0.0011]
["bitfinex","ETHUSD",1773169301631,0.48438603,2039.2,2038.8,0.0011]
["bitfinex","ETHUSD",1773169302426,0.48438603,2039.0,2038.8,0.0011]
["bitfinex","ETHUSD",1773169302920,0.48438603,2038.9,2038.8,0.0011]
["bitfinex","ETHUSD",1773169303831,0.48438603,2038.9,2038.5,0.0011]
["bitfinex","ETHUSD",1773169304126,0.48438603,2038.7,2038.5,0.0011]
["bitfinex","ETHUSD",1773169305113,1.2664469,2038.6,2038.5,0.0011]
["bitfinex","ETHUSD",1773169305323,0.48438603,2038.5,2038.4,0.0011]
["bitfinex","ETHUSD",1773169305534,1.2664469,2038.5,2038.4,0.0011]
["bitfinex","ETHUSD",1773169305824,0.48438603,2038.5,2038.2,0.0011]
["bitfinex","ETHUSD",1773169306009,0.78096087,2038.4,2038.2,0.0011]
["bitfinex","ETHUSD",1773169306323,0.48438603,2038.3,2038.2,0.0011]
["bitfinex","ETHUSD",1773169306826,0.47689059,2037.7,2037.4,0.0011]
["bitfinex","ETHUSD",1773169307130,0.47689059,2037.6,2037.4,0.0011]
["bitfinex","ETHUSD",1773169307439,0.47689059,2037.5,2037.4,0.0011]
["bitfinex","ETHUSD",1773169308830,0.47689059,2038.4,2037.5,1.22699386]
["bitfinex","ETHUSD",1773169309122,0.78096087,2038.2,2037.6,0.04907734]
["bitfinex","ETHUSD",1773169309623,0.47689059,2038.4,2037.6,0.04907734]
["bitfinex","ETHUSD",1773169309826,0.47689059,2038.4,2037.6,0.1013771]
["bitfinex","ETHUSD",1773169309827,0.78096087,2038.3,2037.6,0.1013771]
["bitfinex","ETHUSD",1773169310199,1.079,2038.6,2037.6,0.1024771]
["bitfinex","ETHUSD",1773169310392,1.56725406,2038.6,2037.6,0.1024771]
["bitfinex","ETHUSD",1773169310616,0.48825406,2038.5,2037.6,0.05339976]
["bitfinex","ETHUSD",1773169310804,0.48825406,2038.5,2037.7,1.22687343]
["bitfinex","ETHUSD",1773169311295,0.48825406,2038.4,2037.7,1.22687343]
["bitfinex","ETHUSD",1773169311700,0.48825406,2038.4,2037.8,0.04907252]
["bitfinex","ETHUSD",1773169311936,1.079,2038.6,2037.8,0.04907252]
["bitfinex","ETHUSD",1773169312533,1.079,2038.6,2037.9,2.40216341]
["bitfinex","ETHUSD",1773169312720,1.079,2038.6,2037.9,0.05229976]
["bitfinex","ETHUSD",1773169313030,1.079,2038.6,2038.0,1.22669283]
["bitfinex","ETHUSD",1773169314314,0.48825406,2039.1,2038.4,2.40216341]
["bitfinex","ETHUSD",1773169315030,0.48825406,2039.1,2038.5,1.22639195]
["bitfinex","ETHUSD",1773169316629,0.48925406,2039.7,2038.9,2.40216341]
["bitfinex","ETHUSD",1773169316942,0.48925406,2039.7,2039.3,1.22591085]
["bitfinex","ETHUSD",1773169316943,0.001,2039.7,2039.3,1.22591085]
["bitfinex","ETHUSD",1773169318916,0.001,2039.7,2039.0,4.90392988]
["bitfinex","ETHUSD",1773169319448,0.50099999,2039.7,2038.9,4.9036434]
["bitfinex","ETHUSD",1773169319607,0.001,2039.7,2039.1,2.40216341]
["bitfinex","ETHUSD",1773169320960,1.42352889,2040.2,2039.5,1.22579063]
["bitfinex","ETHUSD",1773169321150,0.49999999,2040.5,2039.5,1.22579063]
["bitfinex","ETHUSD",1773169323047,0.50099999,2040.8,2040.0,2.40216341]
["bitfinex","ETHUSD",1773169323739,0.49999999,2040.7,2039.7,2.40216341]
["bitfinex","ETHUSD",1773169323953,0.49999999,2040.7,2039.5,1.22579063]
["bitfinex","ETHUSD",1773169324514,0.49999999,2040.6,2039.5,1.22579063]
["bitfinex","ETHUSD",1773169325012,0.49999999,2040.4,2039.5,1.22579063]
["bitfinex","ETHUSD",1773169325730,0.49999999,2040.4,2039.0,2.25209122]
["bitfinex","ETHUSD",1773169325731,0.49999999,2040.3,2039.0,2.25209122]
["bitfinex","ETHUSD",1773169326633,0.49999999,2040.3,2039.0,1.22609122]
["bitfinex","ETHUSD",1773169326826,0.49999999,2040.3,2039.1,0.04904124]
["bitfinex","ETHUSD",1773169327226,0.49999999,2040.1,2039.2,1.22597096]
["bitfinex","ETHUSD",1773169327560,0.49999999,2040.1,2039.3,0.04903643]
["bitfinex","ETHUSD",1773169328030,0.49999999,2040.5,2039.7,2.40216341]
["bitfinex","ETHUSD",1773169328353,2.81019518,2041.2,2040.0,2.40216341]
["bitfinex","ETHUSD",1773169328354,0.50099999,2040.8,2040.0,2.40216341]
["bitfinex","ETHUSD",1773169329256,0.50099999,2040.8,2040.1,1.22543012]
["bitfinex","ETHUSD",1773169329560,0.001,2040.8,2040.1,1.22543012]
["bitfinex","ETHUSD",1773169329728,0.001,2040.8,2040.1,3.67841823]
["bitfinex","ETHUSD",1773169330261,0.49999999,2040.7,2040.1,1.22543012]
["bitfinex","ETHUSD",1773169330646,0.001,2040.8,2040.3,2.40216341]
["bitfinex","ETHUSD",1773169330829,0.001,2040.8,2040.1,1.22543012]
["bitfinex","ETHUSD",1773169331939,0.50099999,2040.8,2040.1,1.22543012]
["bitfinex","ETHUSD",1773169333760,0.49999999,2040.7,2039.8,4.9017205]
["bitfinex","ETHUSD",1773169334264,0.49999999,2040.6,2039.4,2.40216341]
["bitfinex","ETHUSD",1773169334454,0.49999999,2040.6,2039.5,4.90315597]
["bitfinex","ETHUSD",1773169334964,1.076,2040.7,2039.2,4.90385469]
["bitfinex","ETHUSD",1773169334965,0.49999999,2040.3,2039.2,4.90385469]
["bitfinex","ETHUSD",1773169335172,0.49999999,2040.3,2039.3,0.02140395]
["bitfinex","ETHUSD",1773169335373,0.49999999,2040.3,2039.7,0.0011]
["bitfinex","ETHUSD",1773169335666,0.49999999,2040.1,2039.7,0.0011]
["bitfinex","ETHUSD",1773169336238,0.49999999,2040.1,2039.5,0.0011]
["bitfinex","ETHUSD",1773169337766,0.49944999,2040.0,2039.5,0.0011]
["bitfinex","ETHUSD",1773169338181,0.49944999,2040.0,2039.5,0.05013162]
["bitfinex","ETHUSD",1773169338388,0.49944999,2040.4,2039.7,2.40357205]
["bitfinex","ETHUSD",1773169338591,0.49944999,2040.4,2039.5,0.0011]
["bitfinex","ETHUSD",1773169339867,0.49944999,2040.2,2039.5,1.22689063]
["bitfinex","ETHUSD",1773169340175,0.49944999,2040.2,2039.6,0.04902922]
["bitfinex","ETHUSD",1773169340346,0.49944999,2040.2,2039.5,0.05013162]
["bitfinex","ETHUSD",1773169340544,0.49944999,2040.2,2039.5,0.0011]
["bitfinex","ETHUSD",1773169340750,0.49944999,2040.2,2039.5,0.05013162]
["bitfinex","ETHUSD",1773169340950,0.49944999,2040.2,2039.5,0.0011]
["bitfinex","ETHUSD",1773169342080,1.22543012,2040.1,2039.5,0.0011]
["bitfinex","ETHUSD",1773169342281,0.49944999,2040.0,2039.5,0.0011]
["bitfinex","ETHUSD",1773169343393,0.49944999,2040.0,2039.3,0.04903643]
["bitfinex","ETHUSD",1773169343586,0.49944999,2039.8,2038.5,4.90554959]
["bitfinex","ETHUSD",1773169343902,0.49944999,2039.8,2039.1,2.40357205]
["bitfinex","ETHUSD",1773169344254,0.49944999,2039.8,2039.2,1.22597096]
["bitfinex","ETHUSD",1773169344467,1.074,2039.9,2039.2,1.22597096]
["bitfinex","ETHUSD",1773169344662,1.074,2039.9,2039.3,0.04903643]
["bitfinex","ETHUSD",1773169344867,2.79900115,2039.9,2039.2,1.22597096]
["bitfinex","ETHUSD",1773169345062,0.49944999,2039.8,2039.2,1.22597096]
["bitfinex","ETHUSD",1773169345383,0.49944999,2039.8,2039.3,0.04903643]
["bitfinex","ETHUSD",1773169346387,1.72506545,2039.8,2039.4,1.22585074]
["bitfinex","ETHUSD",1773169347284,1.074,2039.9,2039.5,0.04715134]
["bitfinex","ETHUSD",1773169347588,0.49944999,2040.1,2039.5,0.04715134]
["bitfinex","ETHUSD",1773169348155,0.49944999,2040.1,2039.6,1.22573053]
["bitfinex","ETHUSD",1773169348461,0.001,2039.8,2039.7,0.04902681]
["bitfinex","ETHUSD",1773169349071,0.001,2039.8,2039.5,1.22574067]
["bitfinex","ETHUSD",1773169350488,0.49944999,2040.1,2039.4,2.40467205]
["bitfinex","ETHUSD",1773169350689,0.49944999,2040.1,2039.5,0.04903162]
["bitfinex","ETHUSD",1773169350879,0.49944999,2040.1,2039.4,2.40467205]
["bitfinex","ETHUSD",1773169351795,0.001,2040.5,2039.5,0.05013162]
["bitfinex","ETHUSD",1773169351796,0.49944999,2040.4,2039.5,0.05013162]
["bitfinex","ETHUSD",1773169352098,4.89979954,2040.9,2039.5,0.05013162]
["bitfinex","ETHUSD",1773169352099,1.90909573,2041.1,2040.2,2.40357205]
["bitfinex","ETHUSD",1773169352267,1.71896853,2041.4,2040.5,2.89465159]
["bitfinex","ETHUSD",1773169352469,1.22541406,2041.8,2040.9,1.22494977]
["bitfinex","ETHUSD",1773169352660,0.001,2041.8,2041.0,0.49107954]
["bitfinex","ETHUSD",1773169352991,0.001,2041.8,2041.1,2.40357205]
["bitfinex","ETHUSD",1773169353196,1.22420329,2042.2,2041.4,2.89465159]
["bitfinex","ETHUSD",1773169353402,1.22420329,2042.2,2041.4,0.49107954]
["bitfinex","ETHUSD",1773169353605,1.71848448,2042.2,2041.1,0.49107954]
["bitfinex","ETHUSD",1773169354101,0.49428119,2042.1,2041.1,0.49107954]
["bitfinex","ETHUSD",1773169354260,2.53797879,2041.9,2040.8,1.71607811]
["bitfinex","ETHUSD",1773169354466,1.56728119,2041.8,2040.8,1.71607811]
["bitfinex","ETHUSD",1773169354669,1.2244698,2041.7,2041.0,0.49107954]
["bitfinex","ETHUSD",1773169355960,1.2244698,2041.7,2040.9,0.49107954]
["bitfinex","ETHUSD",1773169356761,1.2244698,2041.7,2041.0,2.89465159]
["bitfinex","ETHUSD",1773169356980,1.2244698,2041.7,2041.1,0.49107954]
["bitfinex","ETHUSD",1773169357181,1.2244698,2041.7,2040.9,0.49107954]
["bitfinex","ETHUSD",1773169358795,1.2244698,2041.7,2041.0,1.22488975]
["bitfinex","ETHUSD",1773169359202,1.2244698,2041.7,2040.9,5.39063857]
["bitfinex","ETHUSD",1773169359203,1.2244698,2041.7,2040.9,1.71598073]
["bitfinex","ETHUSD",1773169359897,1.2244698,2041.7,2041.0,0.49107954]
["bitfinex","ETHUSD",1773169360348,1.22422995,2042.1,2041.3,0.49107954]
["bitfinex","ETHUSD",1773169360616,0.001,2041.7,2041.3,0.49107954]
["bitfinex","ETHUSD",1773169360815,0.001,2041.7,2041.1,0.0011]
["bitfinex","ETHUSD",1773169361388,0.001,2041.7,2041.1,1.22592883]
["bitfinex","ETHUSD",1773169361699,0.001,2041.7,2041.1,0.0011]
["bitfinex","ETHUSD",1773169361919,0.49528119,2041.7,2041.1,0.0011]
["bitfinex","ETHUSD",1773169362111,1.56828119,2041.7,2041.1,0.0011]
["bitfinex","ETHUSD",1773169362693,1.22452978,2041.6,2041.1,0.0011]
["bitfinex","ETHUSD",1773169365716,1.074,2041.7,2041.1,0.49217954]
["bitfinex","ETHUSD",1773169366406,2.29847195,2041.7,2041.1,0.49217954]
["bitfinex","ETHUSD",1773169367086,1e-08,2041.7,2041.1,2.89575159]
["bitfinex","ETHUSD",1773169367420,4.8968028,2042.2,2041.4,2.87653682]
["bitfinex","ETHUSD",1773169367597,4.8968028,2042.2,2041.5,1.22458976]
["bitfinex","ETHUSD",1773169367998,1.22417001,2042.2,2041.5,1.69755453]
["bitfinex","ETHUSD",1773169369304,2.29815928,2042.3,2041.6,0.45511422]
["bitfinex","ETHUSD",1773169369507,2.29815928,2042.3,2041.7,1.67958402]
["bitfinex","ETHUSD",1773169369900,2.29811511,2042.3,2041.7,1.67958402]
["bitfinex","ETHUSD",1773169370220,2.29811511,2042.3,2041.7,0.45511422]
["bitfinex","ETHUSD",1773169370590,2.29813022,2042.3,2041.7,0.45511422]
["bitfinex","ETHUSD",1773169371393,1.074,2042.3,2041.7,0.45511422]
["bitfinex","ETHUSD",1773169371598,1.074,2042.3,2041.8,1.22440983]
["bitfinex","ETHUSD",1773169371904,0.001,2042.3,2041.8,1.22440983]
["bitfinex","ETHUSD",1773169372111,0.001,2042.3,2041.9,0.45511422]
["bitfinex","ETHUSD",1773169372726,0.001,2042.3,2041.8,1.22440983]
["bitfinex","ETHUSD",1773169373429,0.001,2042.3,2041.8,1.67952405]
["bitfinex","ETHUSD",1773169373630,0.001,2042.1,2041.8,1.67952405]
["bitfinex","ETHUSD",1773169373933,0.001,2042.1,2041.8,1.22440983]
["bitfinex","ETHUSD",1773169375102,0.001,2042.1,2041.8,1.67952405]
["bitfinex","ETHUSD",1773169375326,0.001,2042.1,2041.7,0.05007879]
["bitfinex","ETHUSD",1773169375526,0.001,2042.1,2041.7,0.0011]
["bitfinex","ETHUSD",1773169375859,0.4769162,2042.1,2041.7,0.0011]
["bitfinex","ETHUSD",1773169376471,0.001,2042.1,2041.7,0.0011]
["bitfinex","ETHUSD",1773169377542,1.22522995,2042.1,2041.7,0.0011]
["bitfinex","ETHUSD",1773169378661,1.22511333,2042.3,2041.7,0.45621422]
["bitfinex","ETHUSD",1773169380032,0.4769162,2042.3,2041.7,0.0011]
["bitfinex","ETHUSD",1773169380429,0.4769162,2042.3,2041.5,0.0011]
["bitfinex","ETHUSD",1773169381829,0.4759162,2042.1,2041.5,0.0011]
["bitfinex","ETHUSD",1773169382134,0.4759162,2041.8,2041.5,0.0011]
["bitfinex","ETHUSD",1773169382327,0.4759162,2041.8,2041.2,0.0011]
["bitfinex","ETHUSD",1773169382826,0.4759162,2041.8,2040.9,0.0011]
["bitfinex","ETHUSD",1773169382827,0.4759162,2041.7,2040.9,0.0011]
["bitfinex","ETHUSD",1773169383161,0.4759162,2041.4,2040.6,0.0011]
["bitfinex","ETHUSD",1773169383336,1.075,2041.3,2040.6,0.0011]
["bitfinex","ETHUSD",1773169383547,0.4759162,2041.1,2040.0,0.45511422]
["bitfinex","ETHUSD",1773169383758,0.4759162,2041.1,2040.0,1.68060006]
["bitfinex","ETHUSD",1773169383954,0.4759162,2040.9,2040.0,1.22548584]
["bitfinex","ETHUSD",1773169384129,0.4759162,2040.9,2039.9,3.76273916]
["bitfinex","ETHUSD",1773169384330,0.4759162,2040.8,2039.8,4.90243496]
["bitfinex","ETHUSD",1773169384537,0.4759162,2040.8,2039.8,1.22561035]
["bitfinex","ETHUSD",1773169384538,1.076,2040.7,2039.8,1.22561035]
["bitfinex","ETHUSD",1773169386353,1.22512986,2040.6,2039.7,1.68074005]
["bitfinex","ETHUSD",1773169386953,1.70104606,2040.6,2039.7,0.45511422]
["bitfinex","ETHUSD",1773169387158,1.70104606,2040.6,2039.5,1.68090485]
["bitfinex","ETHUSD",1773169387159,0.4759162,2040.5,2039.5,1.68090485]
["bitfinex","ETHUSD",1773169387730,0.4759162,2040.5,2039.6,0.45511422]
["bitfinex","ETHUSD",1773169388629,0.4759162,2040.3,2039.4,0.0011]
["bitfinex","ETHUSD",1773169388845,0.4759162,2040.3,2039.4,1.22694931]
["bitfinex","ETHUSD",1773169389058,1.22524995,2040.4,2039.5,0.45511422]
["bitfinex","ETHUSD",1773169390271,2.30111421,2040.7,2039.7,0.45511422]
["bitfinex","ETHUSD",1773169390431,2.77703041,2040.7,2039.7,0.45511422]
["bitfinex","ETHUSD",1773169390633,1.2251899,2040.5,2039.7,1.68077029]
["bitfinex","ETHUSD",1773169391663,1.2251899,2040.5,2039.4,7.3079791]
["bitfinex","ETHUSD",1773169391664,0.4759162,2040.2,2039.4,0.0011]
["bitfinex","ETHUSD",1773169392033,1.076,2040.1,2039.4,0.0011]
["bitfinex","ETHUSD",1773169392239,0.4759162,2039.9,2039.4,0.0011]
["bitfinex","ETHUSD",1773169392654,1.22561035,2039.8,2039.4,0.0011]
["bitfinex","ETHUSD",1773169393230,1.22561035,2039.8,2039.2,0.0011]
["bitfinex","ETHUSD",1773169394036,0.4759162,2039.6,2039.2,0.0011]
["bitfinex","ETHUSD",1773169394884,1.22579063,2039.5,2039.2,0.0011]
["bitfinex","ETHUSD",1773169395451,2.30179063,2039.5,2039.2,0.0011]
["bitfinex","ETHUSD",1773169395768,1.076,2039.5,2039.2,0.0011]
["bitfinex","ETHUSD",1773169395955,1.076,2040.0,2039.2,0.45621422]
["bitfinex","ETHUSD",1773169396273,1.076,2040.0,2039.4,0.45511422]
["bitfinex","ETHUSD",1773169396455,1.22527317,2040.4,2039.4,0.45511422]
["bitfinex","ETHUSD",1773169396956,1.22527317,2040.4,2039.5,1.68090485]
["bitfinex","ETHUSD",1773169398739,0.4759162,2040.3,2039.4,1.22691246]
["bitfinex","ETHUSD",1773169398962,1.22537006,2040.2,2039.4,0.0011]
["bitfinex","ETHUSD",1773169399164,1.22537006,2040.2,2039.4,0.45621422]
["bitfinex","ETHUSD",1773169401878,4.90115416,2040.4,2039.5,1.72266225]
["bitfinex","ETHUSD",1773169402243,2.30224995,2040.5,2039.6,0.49687162]
["bitfinex","ETHUSD",1773169402244,2.30221286,2040.5,2039.6,0.49687162]
["bitfinex","ETHUSD",1773169402546,1.077,2040.5,2039.6,0.49687162]
["bitfinex","ETHUSD",1773169402761,2.30219287,2040.5,2039.6,0.49687162]
["bitfinex","ETHUSD",1773169402978,2.30219287,2040.5,2039.8,0.49687162]
["bitfinex","ETHUSD",1773169402979,1.077,2040.5,2039.8,0.49687162]
["bitfinex","ETHUSD",1773169403479,0.45524271,2040.4,2039.5,1.72266225]
["bitfinex","ETHUSD",1773169403861,1.22518383,2040.6,2039.6,0.49687162]
["bitfinex","ETHUSD",1773169404071,2.0082322,2040.7,2039.6,0.49687162]
["bitfinex","ETHUSD",1773169405083,0.45524271,2040.6,2039.6,0.49687162]
["bitfinex","ETHUSD",1773169405956,1.68043261,2040.5,2039.6,1.72257301]
["bitfinex","ETHUSD",1773169406867,1.2251899,2040.5,2039.6,1.22570139]
["bitfinex","ETHUSD",1773169407071,1.2251899,2040.5,2039.4,0.0011]
["bitfinex","ETHUSD",1773169407072,0.45524271,2040.0,2039.4,0.0011]
["bitfinex","ETHUSD",1773169407270,1.078,2039.9,2039.4,0.0011]
["bitfinex","ETHUSD",1773169408893,1.22561035,2039.8,2039.4,0.0011]
["bitfinex","ETHUSD",1773169410159,1.68085306,2039.8,2039.4,0.0011]
["bitfinex","ETHUSD",1773169411108,1.68085306,2039.8,2039.6,0.0011]
["bitfinex","ETHUSD",1773169411574,1.22561035,2039.8,2039.6,0.0011]
["bitfinex","ETHUSD",1773169412303,1.22561035,2039.8,2039.4,0.0011]
["bitfinex","ETHUSD",1773169415665,1.078,2039.9,2039.5,0.49687162]
["bitfinex","ETHUSD",1773169415861,1.22555395,2039.9,2039.5,0.49687162]
["bitfinex","ETHUSD",1773169416473,1.22555395,2039.9,2039.4,0.0011]
["bitfinex","ETHUSD",1773169417398,0.45524271,2039.9,2039.4,0.0011]
["bitfinex","ETHUSD",1773169417566,1.53524271,2039.9,2039.4,0.0011]
["bitfinex","ETHUSD",1773169417767,1.53524271,2039.9,2039.2,0.0011]
["bitfinex","ETHUSD",1773169417768,0.45524271,2039.7,2039.2,0.0011]
["bitfinex","ETHUSD",1773169419368,1.22573053,2039.6,2039.2,0.0011]
["bitfinex","ETHUSD",1773169419769,1.081,2039.9,2039.2,0.49797162]
["bitfinex","ETHUSD",1773169419970,0.001,2040.2,2039.4,0.49687162]
["bitfinex","ETHUSD",1773169420895,0.001,2040.2,2039.7,0.49687162]
["bitfinex","ETHUSD",1773169421304,0.001,2040.2,2039.9,0.49687162]
["bitfinex","ETHUSD",1773169423674,0.001,2040.2,2040.0,1.22549019]
["bitfinex","ETHUSD",1773169424374,1.55302099,2040.7,2040.0,1.72236181]
["bitfinex","ETHUSD",1773169424795,0.32790376,2040.7,2040.1,2.4035176]
["bitfinex","ETHUSD",1773169424995,1.22468382,2041.4,2040.5,0.49687162]
["bitfinex","ETHUSD",1773169425203,0.33592679,2041.4,2040.5,0.49687162]
["bitfinex","ETHUSD",1773169425569,1.560632,2041.4,2040.7,0.49687162]
["bitfinex","ETHUSD",1773169425774,0.33592679,2041.4,2040.7,0.49687162]
["bitfinex","ETHUSD",1773169426203,0.33592679,2041.4,2040.8,0.49687162]
["bitfinex","ETHUSD",1773169426408,0.001,2041.5,2041.2,0.49687162]
["bitfinex","ETHUSD",1773169427073,0.001,2041.5,2040.9,0.4659159]
["bitfinex","ETHUSD",1773169427783,0.001,2041.5,2040.9,1.69085554]
["bitfinex","ETHUSD",1773169428486,0.001,2041.5,2041.0,0.4659159]
["bitfinex","ETHUSD",1773169429776,0.001,2041.5,2040.9,3.62845724]
["bitfinex","ETHUSD",1773169429777,0.001,2041.5,2040.8,1.22496979]
["bitfinex","ETHUSD",1773169430585,0.001,2041.5,2040.8,0.49648984]
["bitfinex","ETHUSD",1773169432124,0.001,2041.5,2041.0,0.49648984]
["bitfinex","ETHUSD",1773169434135,1.22528991,2042.0,2041.2,0.49648984]
["bitfinex","ETHUSD",1773169435541,0.001,2042.0,2041.2,0.49648984]
["bitfinex","ETHUSD",1773169436033,0.001,2041.3,2041.2,1.72125958]
["bitfinex","ETHUSD",1773169436443,0.001,2042.0,2041.7,0.49648984]
["bitfinex","ETHUSD",1773169437821,0.001,2042.0,2041.3,0.49648984]
["bitfinex","ETHUSD",1773169438232,0.001,2042.0,2041.4,1.22464975]
["bitfinex","ETHUSD",1773169438526,0.001,2042.0,2041.3,1.72115107]
["bitfinex","ETHUSD",1773169438937,0.001,2042.0,2041.3,1.7211902]
["bitfinex","ETHUSD",1773169440040,0.001,2042.0,2041.4,0.49648984]
["bitfinex","ETHUSD",1773169440542,0.001,2042.0,2041.6,0.49648984]
["bitfinex","ETHUSD",1773169440708,0.001,2042.0,2041.2,0.49648984]
["bitfinex","ETHUSD",1773169441109,0.001,2042.0,2041.3,0.49648984]
["bitfinex","ETHUSD",1773169441343,1.22511007,2042.3,2041.9,0.49648984]
["bitfinex","ETHUSD",1773169441344,0.001,2042.3,2041.9,0.49648984]
["bitfinex","ETHUSD",1773169442436,4.89431961,2043.2,2042.2,0.49648984]
["bitfinex","ETHUSD",1773169442733,4.89431961,2043.2,2042.3,0.49648984]
["bitfinex","ETHUSD",1773169443149,5.35000243,2043.2,2042.3,0.49648984]
["bitfinex","ETHUSD",1773169444137,5.35000243,2043.2,2042.1,4.89679124]
["bitfinex","ETHUSD",1773169444138,2.85920042,2043.1,2041.8,0.49648984]
["bitfinex","ETHUSD",1773169444346,0.45568282,2043.0,2041.8,0.49648984]
["bitfinex","ETHUSD",1773169444546,1.22375055,2042.9,2042.0,0.49648984]
["bitfinex","ETHUSD",1773169445759,1.22363075,2043.2,2042.3,0.49648984]
["bitfinex","ETHUSD",1773169445973,1.22353847,2043.3,2042.6,0.49648984]
["bitfinex","ETHUSD",1773169446454,1.67922129,2043.3,2042.3,0.49648984]
["bitfinex","ETHUSD",1773169446752,1.22353847,2043.3,2042.7,0.49648984]
["bitfinex","ETHUSD",1773169446946,4.89362988,2043.5,2042.7,0.49648984]
["bitfinex","ETHUSD",1773169448032,1.22339124,2043.5,2042.7,0.49648984]
["bitfinex","ETHUSD",1773169449079,0.001,2043.1,2042.7,0.49648984]
["bitfinex","ETHUSD",1773169449360,0.001,2043.1,2042.5,0.0011]
["bitfinex","ETHUSD",1773169449924,0.45568282,2042.9,2042.3,0.0011]
["bitfinex","ETHUSD",1773169450256,0.45568282,2042.9,2042.0,0.0011]
["bitfinex","ETHUSD",1773169450257,0.45568282,2042.7,2042.0,0.0011]
["bitfinex","ETHUSD",1773169450976,1.22393028,2042.6,2042.0,0.0011]
["bitfinex","ETHUSD",1773169452552,1.22375055,2042.9,2042.0,0.49758984]
["bitfinex","ETHUSD",1773169452943,1.22375055,2042.9,2042.0,0.0011]
["bitfinex","ETHUSD",1773169453265,1.22375055,2042.9,2042.0,0.49758984]
["bitfinex","ETHUSD",1773169453791,0.45568282,2042.8,2042.0,0.0011]
["bitfinex","ETHUSD",1773169454079,0.45568282,2042.7,2042.0,0.0011]
["bitfinex","ETHUSD",1773169456374,0.45568282,2042.3,2041.2,1.22472669]
["bitfinex","ETHUSD",1773169456583,1.53468282,2042.3,2041.2,1.72121653]
["bitfinex","ETHUSD",1773169457344,1.079,2042.3,2041.4,0.49648984]
["bitfinex","ETHUSD",1773169458345,2.30315544,2042.3,2041.4,0.49648984]
["bitfinex","ETHUSD",1773169458548,1.22387036,2042.7,2041.6,0.49648984]
["bitfinex","ETHUSD",1773169458744,1.22387036,2042.7,2041.9,0.49648984]
["bitfinex","ETHUSD",1773169459397,0.48647337,2042.6,2041.5,1.22458976]
["bitfinex","ETHUSD",1773169460053,0.48647337,2042.6,2041.5,1.69605744]
["bitfinex","ETHUSD",1773169460451,1.2239902,2042.5,2041.6,0.47146768]
["bitfinex","ETHUSD",1773169460851,1.71046357,2042.5,2041.5,1.22458976]
["bitfinex","ETHUSD",1773169461052,1.71046357,2042.5,2041.4,1.22459675]
["bitfinex","ETHUSD",1773169461755,1.71046357,2042.5,2041.6,0.0011]
["bitfinex","ETHUSD",1773169462549,0.48647337,2042.4,2041.6,0.0011]
["bitfinex","ETHUSD",1773169463373,0.48647337,2042.1,2041.4,0.0011]
["bitfinex","ETHUSD",1773169463591,1.56547337,2042.0,2041.4,0.0011]
["bitfinex","ETHUSD",1773169463855,0.48647337,2041.9,2041.4,0.0011]
["bitfinex","ETHUSD",1773169464592,1.22440983,2041.8,2041.4,0.0011]
["bitfinex","ETHUSD",1773169464795,1.22439927,2041.9,2041.4,0.0011]
["bitfinex","ETHUSD",1773169465313,1.22417001,2042.2,2041.4,0.47256768]
["bitfinex","ETHUSD",1773169465510,1.22417001,2042.2,2041.4,2.87109287]
["bitfinex","ETHUSD",1773169465673,1.22417001,2042.2,2041.5,0.47146768]
["bitfinex","ETHUSD",1773169466614,5.38268651,2042.4,2041.5,1.2245437]
["bitfinex","ETHUSD",1773169466778,0.48647337,2042.3,2041.4,0.0011]
["bitfinex","ETHUSD",1773169466978,0.48647337,2042.3,2041.4,1.2257477]
["bitfinex","ETHUSD",1773169467602,4.89621314,2042.4,2041.4,1.69721538]
["bitfinex","ETHUSD",1773169468697,5.38268651,2042.4,2041.4,1.69721538]
["bitfinex","ETHUSD",1773169468913,5.38268651,2042.4,2041.4,1.2257477]
["bitfinex","ETHUSD",1773169470492,1.22405013,2042.4,2041.6,0.47146768]
["bitfinex","ETHUSD",1773169470676,1.22405013,2042.4,2041.7,1.2244698]
["bitfinex","ETHUSD",1773169470874,1.079,2042.5,2041.7,1.2244698]
["bitfinex","ETHUSD",1773169471098,2.30303879,2042.5,2041.7,1.2244698]
["bitfinex","ETHUSD",1773169471783,2.78951216,2042.5,2041.6,1.69598609]
["bitfinex","ETHUSD",1773169472306,2.3030139,2042.5,2041.7,0.47146768]
["bitfinex","ETHUSD",1773169472505,2.3030139,2042.5,2041.7,2.86999287]
["bitfinex","ETHUSD",1773169472806,2.3030139,2042.5,2041.5,4.898337]
["bitfinex","ETHUSD",1773169472807,2.78948727,2042.5,2041.5,4.898337]
["bitfinex","ETHUSD",1773169473377,0.48647337,2042.2,2041.4,0.0011]
["bitfinex","ETHUSD",1773169473589,0.48647337,2042.2,2041.4,1.22574842]
["bitfinex","ETHUSD",1773169474005,2.78948727,2042.5,2041.4,1.22574842]
["bitfinex","ETHUSD",1773169474579,0.48647337,2042.4,2041.6,0.0011]
["bitfinex","ETHUSD",1773169474775,1.22411007,2042.3,2041.6,0.0011]
["bitfinex","ETHUSD",1773169475012,0.001,2042.3,2041.6,0.0011]
["bitfinex","ETHUSD",1773169475187,0.001,2042.3,2041.6,0.47256768]
["bitfinex","ETHUSD",1773169476908,0.001,2042.3,2041.7,1.2244698]
["bitfinex","ETHUSD",1773169477700,0.48747337,2042.3,2041.6,1.22561623]
["bitfinex","ETHUSD",1773169477899,0.48747337,2042.3,2041.6,0.0011]
["bitfinex","ETHUSD",1773169478104,0.48747337,2042.3,2041.6,1.22562489]
["bitfinex","ETHUSD",1773169478411,0.48747337,2042.3,2041.6,0.0011]
["bitfinex","ETHUSD",1773169478715,1.22417001,2042.2,2041.6,0.0011]
["bitfinex","ETHUSD",1773169478913,1.71064338,2042.2,2041.6,0.0011]
["bitfinex","ETHUSD",1773169479611,0.43647337,2042.1,2041.6,0.0011]
["bitfinex","ETHUSD",1773169480111,0.43647337,2042.1,2041.4,0.0011]
["bitfinex","ETHUSD",1773169481220,1.22428991,2042.0,2041.4,0.0011]
["bitfinex","ETHUSD",1773169481513,1.08,2041.9,2041.4,0.0011]
["bitfinex","ETHUSD",1773169482531,1.08,2041.9,2041.4,0.47256768]
["bitfinex","ETHUSD",1773169482813,1.22513466,2042.3,2041.5,0.47146768]
["bitfinex","ETHUSD",1773169483314,1.22513466,2042.3,2041.6,1.22452978]
["bitfinex","ETHUSD",1773169484115,0.48647337,2042.1,2041.4,0.0011]
["bitfinex","ETHUSD",1773169485518,1.22428991,2042.0,2041.4,0.0011]
["bitfinex","ETHUSD",1773169486523,1.22428991,2042.0,2041.6,0.0011]
["bitfinex","ETHUSD",1773169487540,1.22428991,2042.0,2041.4,0.0011]
["bitfinex","ETHUSD",1773169487541,0.46478137,2041.8,2041.4,0.0011]
["bitfinex","ETHUSD",1773169487815,1.082,2041.7,2041.1,0.0011]
["bitfinex","ETHUSD",1773169488707,1.082,2041.7,2041.1,1.22592229]
["bitfinex","ETHUSD",1773169489139,1.082,2041.7,2041.1,0.0011]
["bitfinex","ETHUSD",1773169489440,1.22452978,2041.6,2041.1,1.22590812]
["bitfinex","ETHUSD",1773169489602,1.22452978,2041.6,2041.1,0.0011]
["bitfinex","ETHUSD",1773169491616,0.47626496,2041.5,2041.1,0.0011]
["bitfinex","ETHUSD",1773169491803,0.47626496,2041.4,2040.8,0.0011]
["bitfinex","ETHUSD",1773169492307,0.47626496,2040.9,2040.5,0.0011]
["bitfinex","ETHUSD",1773169492638,1.55926496,2040.9,2040.5,0.0011]
["bitfinex","ETHUSD",1773169493510,1.2250098,2040.8,2040.5,0.0011]
["bitfinex","ETHUSD",1773169494630,1.2250098,2040.8,2040.0,1.5698035]
["bitfinex","ETHUSD",1773169494631,0.47626496,2040.6,2040.0,1.5698035]
["bitfinex","ETHUSD",1773169494835,0.47626496,2040.6,2040.0,2.79529084]
["bitfinex","ETHUSD",1773169495136,0.47626496,2040.6,2040.0,1.5698035]
["bitfinex","ETHUSD",1773169495825,1.2251899,2040.5,2039.9,1.22554784]
["bitfinex","ETHUSD",1773169496625,1.2251899,2040.5,2039.8,4.90241709]
["bitfinex","ETHUSD",1773169496810,1.2251899,2040.5,2039.7,1.68129771]
["bitfinex","ETHUSD",1773169497713,0.47626496,2040.1,2039.6,0.0011]
["bitfinex","ETHUSD",1773169497915,1.22549019,2040.0,2039.6,0.0011]
["bitfinex","ETHUSD",1773169498241,1.70175515,2040.0,2039.6,0.0011]
["bitfinex","ETHUSD",1773169498402,1.70175515,2040.0,2039.4,0.0011]
["bitfinex","ETHUSD",1773169498810,2.87479015,2039.9,2039.4,0.0011]
["bitfinex","ETHUSD",1773169499009,0.47626496,2039.8,2039.1,0.0011]
["bitfinex","ETHUSD",1773169499307,2.87479015,2039.7,2039.1,0.0011]
["bitfinex","ETHUSD",1773169499507,1.086,2039.6,2039.1,0.0011]
["bitfinex","ETHUSD",1773169499744,0.47626496,2039.5,2039.1,0.0011]
["bitfinex","ETHUSD",1773169499912,1.22597096,2039.2,2038.9,0.0011]
["bitfinex","ETHUSD",1773169500104,0.47626496,2039.1,2038.0,0.45565803]
["bitfinex","ETHUSD",1773169500533,2.87479015,2038.8,2037.7,0.45565803]
["bitfinex","ETHUSD",1773169500733,2.87479015,2038.8,2037.6,1.22802732]
["bitfinex","ETHUSD",1773169500734,1.56226496,2038.7,2037.6,1.22802732]
["bitfinex","ETHUSD",1773169500909,1.086,2038.7,2037.7,0.49389942]
["bitfinex","ETHUSD",1773169501538,1.086,2038.7,2037.7,0.45565803]
["bitfinex","ETHUSD",1773169501745,1.086,2038.7,2037.8,2.39852519]
["bitfinex","ETHUSD",1773169501967,0.47626496,2039.3,2038.1,2.85418322]
["bitfinex","ETHUSD",1773169502127,1.087,2039.4,2038.5,0.45565803]
["bitfinex","ETHUSD",1773169502443,3.12765587,2039.9,2038.6,0.5047113]
["bitfinex","ETHUSD",1773169502647,2.31261035,2039.8,2038.8,0.45565803]
["bitfinex","ETHUSD",1773169502845,1.087,2039.8,2038.9,0.50470408]
["bitfinex","ETHUSD",1773169503056,1.087,2039.8,2039.0,0.04904364]
["bitfinex","ETHUSD",1773169503244,1.087,2039.8,2038.9,0.45565803]
["bitfinex","ETHUSD",1773169503441,0.47626496,2039.6,2038.4,0.45565803]
["bitfinex","ETHUSD",1773169503944,2.39852519,2039.1,2037.7,0.45565803]
["bitfinex","ETHUSD",1773169504146,1.56326496,2039.0,2037.8,4.90720642]
["bitfinex","ETHUSD",1773169504868,1.56326496,2039.0,2037.8,5.36286445]
["bitfinex","ETHUSD",1773169505939,1.22615135,2038.9,2037.8,5.36286445]
["bitfinex","ETHUSD",1773169508157,1.22615135,2038.9,2037.9,0.48587319]
["bitfinex","ETHUSD",1773169508359,2.31311884,2039.0,2038.0,0.45565803]
["bitfinex","ETHUSD",1773169508534,2.31311884,2039.0,2038.2,0.45565803]
["bitfinex","ETHUSD",1773169508727,2.31311884,2039.0,2038.3,0.03131276]
["bitfinex","ETHUSD",1773169509629,2.31311884,2039.0,2038.3,0.48697079]
["bitfinex","ETHUSD",1773169510666,2.31311884,2039.0,2038.2,1.2265169]
["bitfinex","ETHUSD",1773169511872,0.47626496,2038.9,2038.0,0.0011]
["bitfinex","ETHUSD",1773169512053,2.31311884,2039.0,2038.0,0.0011]
["bitfinex","ETHUSD",1773169512054,0.47626496,2038.7,2038.0,0.0011]
["bitfinex","ETHUSD",1773169512432,2.87479015,2038.5,2038.0,0.0011]
["bitfinex","ETHUSD",1773169512636,1.22645211,2038.4,2038.0,0.0011]
["bitfinex","ETHUSD",1773169513047,2.31545211,2038.4,2038.0,0.0011]
["bitfinex","ETHUSD",1773169513450,2.79171707,2038.4,2038.0,0.0011]
["bitfinex","ETHUSD",1773169513937,1.089,2038.4,2038.0,0.0011]
["bitfinex","ETHUSD",1773169514313,0.47626496,2038.3,2037.8,0.0011]
["bitfinex","ETHUSD",1773169514455,0.47626496,2038.3,2037.6,0.0011]
["bitfinex","ETHUSD",1773169514456,0.47626496,2038.2,2037.6,0.0011]
["bitfinex","ETHUSD",1773169514638,1.7028976,2038.1,2037.6,0.0011]
["bitfinex","ETHUSD",1773169514966,1.089,2038.4,2037.6,0.0011]
["bitfinex","ETHUSD",1773169515169,2.31549239,2038.4,2037.6,0.01519364]
["bitfinex","ETHUSD",1773169515370,2.31549239,2038.4,2037.6,0.0011]
["bitfinex","ETHUSD",1773169515583,2.31549239,2038.4,2037.6,0.45675803]
["bitfinex","ETHUSD",1773169515759,2.79175735,2038.4,2037.6,0.0011]
["bitfinex","ETHUSD",1773169516069,0.47626496,2038.3,2037.6,0.0011]
["bitfinex","ETHUSD",1773169516450,2.31549239,2038.4,2037.6,0.0011]
["bitfinex","ETHUSD",1773169516848,1.089,2038.4,2037.6,0.45675803]
["bitfinex","ETHUSD",1773169517073,2.31545413,2038.4,2037.6,0.45675803]
["bitfinex","ETHUSD",1773169517644,2.31545413,2038.4,2037.6,0.0011]
["bitfinex","ETHUSD",1773169517840,0.47626496,2038.3,2037.6,0.0011]
["bitfinex","ETHUSD",1773169518878,1.22657246,2038.2,2037.6,0.0011]
["bitfinex","ETHUSD",1773169519084,1.22657246,2038.2,2037.6,0.45675803]
["bitfinex","ETHUSD",1773169519308,1.22638079,2038.6,2037.7,0.49092055]
["bitfinex","ETHUSD",1773169519603,2.31631827,2038.7,2037.7,0.49092055]
["bitfinex","ETHUSD",1773169519751,1.22609122,2039.0,2038.0,0.49092055]
["bitfinex","ETHUSD",1773169519953,1.68705368,2039.0,2038.0,0.49092055]
["bitfinex","ETHUSD",1773169520298,0.46096246,2038.9,2037.7,0.49092055]
["bitfinex","ETHUSD",1773169521053,0.46096246,2038.7,2037.6,0.0011]
["bitfinex","ETHUSD",1773169521283,0.46096246,2038.7,2037.7,1.22685829]
["bitfinex","ETHUSD",1773169521583,1.091,2038.6,2037.8,0.49092055]
["bitfinex","ETHUSD",1773169523792,1.091,2038.6,2037.9,1.22675303]
["bitfinex","ETHUSD",1773169523954,2.31734762,2038.6,2037.9,1.22675303]
["bitfinex","ETHUSD",1773169524458,0.001,2038.4,2037.9,1.22675303]
["bitfinex","ETHUSD",1773169526311,0.001,2038.4,2037.6,0.0011]
["bitfinex","ETHUSD",1773169526312,0.46096246,2038.1,2037.6,0.0011]
["bitfinex","ETHUSD",1773169526520,0.001,2038.4,2037.6,0.0011]
["bitfinex","ETHUSD",1773169526678,0.46196246,2038.4,2037.6,1.22799558]
["bitfinex","ETHUSD",1773169527014,0.001,2038.4,2037.7,0.02194441]
["bitfinex","ETHUSD",1773169527187,0.001,2038.4,2037.6,1.22799558]
["bitfinex","ETHUSD",1773169528112,1.22745211,2038.4,2037.6,1.22799558]
["bitfinex","ETHUSD",1773169528411,1.68841457,2038.4,2037.6,0.0011]
["bitfinex","ETHUSD",1773169528714,1.68841457,2038.4,2037.5,1.7189708]
["bitfinex","ETHUSD",1773169528715,0.46096246,2038.2,2037.5,0.0011]
["bitfinex","ETHUSD",1773169528916,0.46096246,2037.9,2037.4,0.0011]
["bitfinex","ETHUSD",1773169529088,1.55296246,2037.9,2037.4,0.0011]
["bitfinex","ETHUSD",1773169529480,1.092,2037.9,2037.4,1.22814705]
["bitfinex","ETHUSD",1773169529682,1.092,2037.9,2037.4,1.7190676]
["bitfinex","ETHUSD",1773169529891,1.092,2037.9,2037.5,0.02312814]
["bitfinex","ETHUSD",1773169530421,1.092,2037.9,2037.6,1.22693364]
["bitfinex","ETHUSD",1773169530603,1.092,2037.9,2037.4,1.22812032]
["bitfinex","ETHUSD",1773169530604,2.31876619,2037.9,2037.4,1.22812032]
["bitfinex","ETHUSD",1773169531282,1.22651228,2038.3,2037.4,1.71904087]
["bitfinex","ETHUSD",1773169531999,0.46096246,2038.2,2037.4,0.0011]
["bitfinex","ETHUSD",1773169532521,1.22663264,2038.1,2037.4,0.0011]
["bitfinex","ETHUSD",1773169534516,1.6875951,2038.1,2037.4,0.0011]
["bitfinex","ETHUSD",1773169536725,1.22746977,2038.4,2037.7,0.49092055]
["bitfinex","ETHUSD",1773169536931,0.001,2038.4,2037.7,0.49092055]
["bitfinex","ETHUSD",1773169537101,1.22746744,2038.4,2037.8,0.49092055]
["bitfinex","ETHUSD",1773169537431,0.001,2038.4,2037.8,0.49092055]
["bitfinex","ETHUSD",1773169537726,1.22745671,2038.4,2037.8,0.49092055]
["bitfinex","ETHUSD",1773169537921,1.22745671,2038.4,2037.6,0.49202055]
["bitfinex","ETHUSD",1773169538295,1.22745671,2038.4,2037.7,0.52623107]
["bitfinex","ETHUSD",1773169538619,1.22745671,2038.4,2037.8,1.22681322]
["bitfinex","ETHUSD",1773169538620,0.001,2038.4,2037.8,1.22681322]
["bitfinex","ETHUSD",1773169538819,0.001,2038.4,2037.8,1.71773377]
["bitfinex","ETHUSD",1773169539217,0.001,2038.4,2037.6,1.22798629]
["bitfinex","ETHUSD",1773169539525,0.001,2038.4,2037.7,0.49092055]
["bitfinex","ETHUSD",1773169540719,0.001,2038.4,2037.8,1.71773377]
["bitfinex","ETHUSD",1773169541393,0.001,2038.4,2037.9,0.49092055]
["bitfinex","ETHUSD",1773169543495,0.32995517,2038.7,2038.1,0.49092055]
["bitfinex","ETHUSD",1773169544386,1e-08,2038.7,2038.2,0.49092055]
["bitfinex","ETHUSD",1773169544794,0.32967519,2039.3,2038.5,0.49092055]
["bitfinex","ETHUSD",1773169545106,0.32967519,2039.3,2038.8,0.49092055]
["bitfinex","ETHUSD",1773169545734,0.32967519,2039.3,2038.9,1.22615135]
["bitfinex","ETHUSD",1773169546223,0.32967519,2039.3,2038.9,1.7170719]
["bitfinex","ETHUSD",1773169546828,0.26547842,2039.3,2039.0,2.86070419]
["bitfinex","ETHUSD",1773169547029,0.001,2039.6,2039.1,0.45406885]
["bitfinex","ETHUSD",1773169547327,1.22675175,2039.6,2038.9,1.22615135]
["bitfinex","ETHUSD",1773169547507,0.001,2039.6,2038.9,1.6802202]
["bitfinex","ETHUSD",1773169547708,1.22673375,2039.6,2038.9,1.6802202]
["bitfinex","ETHUSD",1773169548150,0.001,2039.6,2038.9,1.6802202]
["bitfinex","ETHUSD",1773169548846,0.45817043,2039.6,2038.6,1.68035622]
["bitfinex","ETHUSD",1773169549216,0.001,2039.4,2038.8,0.45596806]
["bitfinex","ETHUSD",1773169549420,0.001,2039.6,2038.8,0.45596806]
["bitfinex","ETHUSD",1773169550752,0.001,2039.6,2038.9,1.22615135]
["bitfinex","ETHUSD",1773169550947,0.001,2039.6,2038.6,1.22627967]
["bitfinex","ETHUSD",1773169550948,0.46572655,2039.6,2038.6,1.22627967]
["bitfinex","ETHUSD",1773169551150,0.46572655,2039.6,2038.6,1.71459694]
["bitfinex","ETHUSD",1773169551354,0.001,2039.6,2038.7,0.45596806]
["bitfinex","ETHUSD",1773169552426,0.001,2039.6,2038.8,0.03234603]
["bitfinex","ETHUSD",1773169552628,0.001,2039.6,2038.8,0.45596806]
["bitfinex","ETHUSD",1773169552815,0.001,2039.6,2038.9,1.22615135]
["bitfinex","ETHUSD",1773169555545,0.46572655,2039.6,2038.8,1.22617058]
["bitfinex","ETHUSD",1773169557167,0.46572655,2039.6,2038.7,0.45596806]
["bitfinex","ETHUSD",1773169557476,0.46572655,2039.6,2038.2,5.36205782]
["bitfinex","ETHUSD",1773169557644,0.46472655,2039.3,2038.2,1.22657246]
["bitfinex","ETHUSD",1773169557846,0.46472655,2039.1,2038.2,1.22657246]
["bitfinex","ETHUSD",1773169558744,0.46472655,2039.0,2037.9,1.68270535]
["bitfinex","ETHUSD",1773169559161,0.46472655,2039.0,2038.0,0.48994186]
["bitfinex","ETHUSD",1773169559944,1.22615135,2038.9,2038.1,1.22663264]
["bitfinex","ETHUSD",1773169560167,1.22615135,2038.9,2038.2,0.03397046]
["bitfinex","ETHUSD",1773169560343,1.22603109,2039.1,2038.3,0.03396879]
["bitfinex","ETHUSD",1773169560551,1.22603109,2039.1,2038.3,0.45596806]
["bitfinex","ETHUSD",1773169560876,1.22603109,2039.1,2038.4,0.49718966]
["bitfinex","ETHUSD",1773169561078,1.22579063,2039.5,2038.5,0.45596806]
["bitfinex","ETHUSD",1773169561277,1.22579063,2039.5,2038.2,5.83827068]
["bitfinex","ETHUSD",1773169561278,1.22677771,2039.6,2038.8,0.45596806]
["bitfinex","ETHUSD",1773169561578,0.001,2039.4,2038.4,0.45596806]
["bitfinex","ETHUSD",1773169561872,0.001,2039.4,2038.2,0.15058499]
["bitfinex","ETHUSD",1773169561873,0.001,2039.4,2038.6,0.45596806]
["bitfinex","ETHUSD",1773169562071,0.001,2039.4,2038.8,1.68217955]
["bitfinex","ETHUSD",1773169563068,0.001,2039.4,2038.8,1.22621149]
["bitfinex","ETHUSD",1773169563660,0.001,2039.4,2038.6,1.22633179]
["bitfinex","ETHUSD",1773169563985,0.46572655,2039.4,2038.6,1.22633179]
["bitfinex","ETHUSD",1773169564360,1.22591085,2039.3,2038.6,1.22633179]
["bitfinex","ETHUSD",1773169566290,1.2268528,2039.4,2038.8,2.40663534]
["bitfinex","ETHUSD",1773169566462,0.001,2039.4,2039.0,1.22609122]
["bitfinex","ETHUSD",1773169567290,0.001,2039.4,2038.9,1.26782714]
["bitfinex","ETHUSD",1773169567463,0.46572655,2039.4,2038.6,1.22629011]
["bitfinex","ETHUSD",1773169568276,0.001,2039.4,2038.6,1.68225817]
["bitfinex","ETHUSD",1773169569408,0.46472655,2039.2,2038.2,1.22763491]
["bitfinex","ETHUSD",1773169569592,1.09,2039.2,2038.4,0.45596806]
["bitfinex","ETHUSD",1773169569790,1.09,2039.2,2038.5,0.47756109]
["bitfinex","ETHUSD",1773169569989,0.001,2039.4,2038.5,0.45596806]
["bitfinex","ETHUSD",1773169570193,0.001,2039.4,2038.5,0.50418694]
["bitfinex","ETHUSD",1773169570360,0.001,2039.4,2038.5,0.45596806]
["bitfinex","ETHUSD",1773169570792,1.22685074,2039.4,2038.6,1.22633179]
["bitfinex","ETHUSD",1773169571195,0.001,2039.4,2038.7,0.45596806]
["bitfinex","ETHUSD",1773169571515,0.001,2039.6,2039.0,0.45596806]
["bitfinex","ETHUSD",1773169571674,0.001,2039.6,2039.0,0.49953747]
["bitfinex","ETHUSD",1773169571874,0.001,2039.6,2039.0,0.45596806]
["bitfinex","ETHUSD",1773169572767,0.001,2039.6,2039.1,1.22603109]
["bitfinex","ETHUSD",1773169573498,0.001,2039.6,2039.0,5.36009242]
["bitfinex","ETHUSD",1773169573499,0.46572655,2039.6,2038.4,1.48296806]
["bitfinex","ETHUSD",1773169574273,0.46572655,2039.6,2038.7,0.0011]
["bitfinex","ETHUSD",1773169574792,0.001,2039.2,2038.7,0.0011]
["bitfinex","ETHUSD",1773169576009,0.001,2039.2,2038.7,0.45706806]
["bitfinex","ETHUSD",1773169577010,0.001,2039.2,2038.8,1.22621149]
["bitfinex","ETHUSD",1773169578284,0.001,2039.2,2038.7,1.22732163]
["bitfinex","ETHUSD",1773169579012,0.001,2039.2,2038.7,0.0011]
["bitfinex","ETHUSD",1773169583096,0.001,2039.2,2038.7,0.48664221]
["bitfinex","ETHUSD",1773169583695,0.001,2039.2,2038.8,1.22621149]
["bitfinex","ETHUSD",1773169584820,0.001,2039.2,2038.7,1.71287907]
["bitfinex","ETHUSD",1773169586426,0.001,2039.2,2038.7,1.22733686]
["bitfinex","ETHUSD",1773169586829,0.001,2039.2,2038.7,0.0011]
["bitfinex","ETHUSD",1773169586830,0.45202686,2039.2,2038.7,0.0011]
["bitfinex","ETHUSD",1773169586998,0.45202686,2039.2,2038.9,0.0011]
["bitfinex","ETHUSD",1773169587330,0.45202686,2039.2,2038.7,0.0011]
["bitfinex","ETHUSD",1773169587622,0.45202686,2039.2,2038.5,1.22746933]
["bitfinex","ETHUSD",1773169588203,0.45202686,2039.2,2038.5,0.0011]
["bitfinex","ETHUSD",1773169588418,1.67705795,2039.1,2038.5,0.0011]
["bitfinex","ETHUSD",1773169591131,1.22700526,2039.2,2038.5,0.48664221]
["bitfinex","ETHUSD",1773169591326,1.22698872,2039.2,2038.5,0.48664221]
["bitfinex","ETHUSD",1773169592030,1.22698872,2039.2,2038.5,0.0011]
["bitfinex","ETHUSD",1773169592031,0.45102686,2039.1,2038.5,0.0011]
["bitfinex","ETHUSD",1773169592225,1.22698872,2039.2,2038.5,0.0011]
["bitfinex","ETHUSD",1773169593412,0.001,2039.2,2038.6,0.48554221]
["bitfinex","ETHUSD",1773169594313,0.001,2039.2,2038.5,1.22749195]
["bitfinex","ETHUSD",1773169594930,0.45202686,2039.2,2038.5,1.22749195]
["bitfinex","ETHUSD",1773169595438,0.001,2039.2,2038.5,1.71303416]
["bitfinex","ETHUSD",1773169595731,1.22579523,2039.5,2038.8,2.89017235]
["bitfinex","ETHUSD",1773169596105,4.90410987,2039.6,2038.8,2.89017235]
["bitfinex","ETHUSD",1773169596106,1.22676435,2039.6,2038.9,0.48554221]
["bitfinex","ETHUSD",1773169596300,0.001,2039.6,2038.9,0.48554221]
["bitfinex","ETHUSD",1773169596506,1.22673062,2039.6,2038.9,0.48554221]
["bitfinex","ETHUSD",1773169597243,0.45102686,2039.5,2038.5,1.22749195]
["bitfinex","ETHUSD",1773169597738,1.22585074,2039.4,2038.6,0.48554221]
["bitfinex","ETHUSD",1773169598042,0.45102686,2039.3,2038.5,1.22749195]
["bitfinex","ETHUSD",1773169599236,0.45102686,2039.3,2038.7,0.0011]
["bitfinex","ETHUSD",1773169600015,0.45102686,2039.1,2038.7,0.0011]
["bitfinex","ETHUSD",1773169600533,0.45102686,2039.1,2038.5,0.0011]
["bitfinex","ETHUSD",1773169602876,0.45102686,2038.9,2038.5,0.0011]
["bitfinex","ETHUSD",1773169604972,0.45102686,2038.7,2038.5,0.0011]
["bitfinex","ETHUSD",1773169605285,0.45102686,2038.7,2038.2,0.0011]
["bitfinex","ETHUSD",1773169605579,2.40463014,2038.5,2037.6,0.0011]
["bitfinex","ETHUSD",1773169605869,0.45102686,2038.4,2037.6,0.0011]
["bitfinex","ETHUSD",1773169606668,0.49816375,2038.1,2037.6,0.0011]
["bitfinex","ETHUSD",1773169606873,2.40463014,2038.2,2037.4,0.0011]
["bitfinex","ETHUSD",1773169606874,0.49816375,2037.7,2037.4,0.0011]
["bitfinex","ETHUSD",1773169607038,0.49816375,2037.7,2037.1,0.0011]
["bitfinex","ETHUSD",1773169608859,0.49816375,2037.2,2036.0,1.68628337]
["bitfinex","ETHUSD",1773169609070,1.58616375,2037.1,2036.1,0.0491135]
["bitfinex","ETHUSD",1773169609990,1.58616375,2037.1,2036.1,0.52962074]
["bitfinex","ETHUSD",1773169610176,1.58616375,2037.1,2036.1,0.48050724]
["bitfinex","ETHUSD",1773169610997,1.68950264,2037.0,2036.2,0.02812186]
["bitfinex","ETHUSD",1773169611158,1.68950264,2037.0,2036.1,0.5086291]
["bitfinex","ETHUSD",1773169612049,1.68950264,2037.0,2036.1,2.91325924]
["bitfinex","ETHUSD",1773169612252,1.22733939,2037.0,2036.8,0.0011]
["bitfinex","ETHUSD",1773169612466,1.22733939,2037.0,2036.3,0.02811909]
["bitfinex","ETHUSD",1773169612686,2.31525542,2037.1,2036.3,0.02811909]
["bitfinex","ETHUSD",1773169612898,1.22720507,2037.2,2036.3,2.91325647]
["bitfinex","ETHUSD",1773169613061,1.22720507,2037.2,2036.4,1.22765664]
["bitfinex","ETHUSD",1773169613261,1.22720507,2037.2,2036.5,0.02811632]
["bitfinex","ETHUSD",1773169614276,1.22710431,2037.4,2036.5,0.50862356]
["bitfinex","ETHUSD",1773169614466,1.68914179,2037.6,2036.6,2.88513738]
["bitfinex","ETHUSD",1773169614666,0.46216325,2037.5,2036.6,0.48050724]
["bitfinex","ETHUSD",1773169614879,0.46216325,2037.5,2036.4,1.70816388]
["bitfinex","ETHUSD",1773169615081,1.6891995,2037.5,2036.5,0.48050724]
["bitfinex","ETHUSD",1773169615299,7.40058523,2037.8,2036.7,0.48050724]
["bitfinex","ETHUSD",1773169615300,2.95547805,2037.8,2036.7,0.48050724]
["bitfinex","ETHUSD",1773169615506,1.22687767,2037.7,2036.7,0.48050724]
["bitfinex","ETHUSD",1773169615787,0.46216325,2037.6,2036.4,1.22765664]
["bitfinex","ETHUSD",1773169615992,0.46216325,2037.5,2036.4,1.22765664]
["bitfinex","ETHUSD",1773169616492,0.46216325,2037.5,2036.5,0.48050724]
["bitfinex","ETHUSD",1773169618165,1.68921733,2037.4,2036.6,1.22753608]
["bitfinex","ETHUSD",1773169618570,0.46216325,2037.3,2036.6,1.22753608]
["bitfinex","ETHUSD",1773169618771,1.22705408,2037.4,2036.6,1.22753608]
["bitfinex","ETHUSD",1773169619684,1.689143,2037.6,2036.7,0.48050724]
["bitfinex","ETHUSD",1773169620197,1.68919141,2037.5,2036.8,1.22741555]
["bitfinex","ETHUSD",1773169620494,0.46216325,2037.4,2036.5,1.22759636]
["bitfinex","ETHUSD",1773169620804,0.46216325,2037.4,2036.4,5.39102433]
["bitfinex","ETHUSD",1773169620805,0.46216325,2037.4,2036.4,1.22762562]
["bitfinex","ETHUSD",1773169621004,0.46216325,2037.4,2036.2,1.22777723]
["bitfinex","ETHUSD",1773169621298,0.46216325,2037.3,2036.2,1.22777723]
["bitfinex","ETHUSD",1773169621502,0.46216325,2037.1,2036.2,1.22777723]
["bitfinex","ETHUSD",1773169621699,0.46216325,2037.0,2036.0,1.22789783]
["bitfinex","ETHUSD",1773169622303,0.46216325,2036.4,2035.7,0.62750892]
["bitfinex","ETHUSD",1773169622477,0.46216325,2036.1,2035.3,1.22827252]
["bitfinex","ETHUSD",1773169622864,0.46216325,2035.9,2035.0,1.22846582]
["bitfinex","ETHUSD",1773169623075,1.089,2036.3,2034.8,1.38905774]
["bitfinex","ETHUSD",1773169623076,0.46216325,2035.5,2034.8,1.38905774]
["bitfinex","ETHUSD",1773169623288,0.46216325,2035.9,2034.9,0.48050724]
["bitfinex","ETHUSD",1773169623606,0.46216325,2035.8,2035.0,0.04914004]
["bitfinex","ETHUSD",1773169623910,0.46216325,2035.8,2034.8,1.43821183]
["bitfinex","ETHUSD",1773169624111,0.46216325,2035.8,2034.9,0.04914246]
["bitfinex","ETHUSD",1773169624274,1.089,2036.1,2035.1,0.48050724]
["bitfinex","ETHUSD",1773169624471,3.88295305,2036.3,2035.2,0.48050724]
["bitfinex","ETHUSD",1773169624684,0.46216325,2036.1,2035.1,0.0011]
["bitfinex","ETHUSD",1773169625379,3.88295305,2036.3,2035.1,0.53074487]
["bitfinex","ETHUSD",1773169625573,1.68984913,2036.4,2035.3,0.48050724]
["bitfinex","ETHUSD",1773169625876,2.64517803,2036.6,2035.6,0.48050724]
["bitfinex","ETHUSD",1773169626073,1.41763204,2036.6,2035.6,0.48050724]
["bitfinex","ETHUSD",1773169626276,1.55618064,2036.6,2035.7,1.22807879]
["bitfinex","ETHUSD",1773169628515,0.32863204,2036.6,2035.7,4.11321617]
["bitfinex","ETHUSD",1773169628723,0.32863204,2036.6,2035.8,0.48050724]
["bitfinex","ETHUSD",1773169629083,2.01833613,2036.6,2035.7,1.22807879]
["bitfinex","ETHUSD",1773169629312,2.01833613,2036.6,2035.2,6.42796977]
["bitfinex","ETHUSD",1773169629313,0.46216325,2036.5,2035.2,6.42796977]
["bitfinex","ETHUSD",1773169629578,0.46216325,2036.2,2035.3,1.22832014]
["bitfinex","ETHUSD",1773169629774,0.46216325,2036.2,2035.4,0.04149265]
["bitfinex","ETHUSD",1773169630008,1.088,2036.2,2035.4,0.52199989]
["bitfinex","ETHUSD",1773169630177,2.01833613,2036.6,2035.5,0.48050724]
["bitfinex","ETHUSD",1773169630378,2.01833613,2036.6,2035.6,0.52199581]
["bitfinex","ETHUSD",1773169630698,2.01833613,2036.6,2035.7,1.22807879]
["bitfinex","ETHUSD",1773169630904,2.01833613,2036.6,2035.8,0.04148449]
["bitfinex","ETHUSD",1773169632125,1.088,2036.7,2035.9,0.04148244]
["bitfinex","ETHUSD",1773169632324,1.22753608,2036.6,2035.9,0.48050724]
["bitfinex","ETHUSD",1773169632825,0.32895275,2036.7,2036.1,0.48050724]
["bitfinex","ETHUSD",1773169633206,0.32895275,2036.7,2036.1,0.49693739]
["bitfinex","ETHUSD",1773169633603,1.22714538,2037.3,2036.4,0.48050724]
["bitfinex","ETHUSD",1773169634014,0.32957029,2037.4,2036.6,0.48050724]
["bitfinex","ETHUSD",1773169634804,0.32957029,2037.4,2036.7,1.22747581]
["bitfinex","ETHUSD",1773169635140,0.32957029,2037.4,2036.8,2.88513738]
["bitfinex","ETHUSD",1773169635425,1.55663187,2037.4,2036.7,1.22747581]
["bitfinex","ETHUSD",1773169635925,0.32957029,2037.4,2036.8,0.48050724]
["bitfinex","ETHUSD",1773169637015,0.32957029,2037.4,2036.9,1.22735529]
["bitfinex","ETHUSD",1773169637405,0.001,2037.2,2037.0,2.88513738]
["bitfinex","ETHUSD",1773169637599,0.32957029,2037.4,2037.0,2.88513738]
["bitfinex","ETHUSD",1773169638227,1.5566432,2037.4,2036.4,5.39112644]
["bitfinex","ETHUSD",1773169638629,1.5566432,2037.4,2036.5,0.48050724]
["bitfinex","ETHUSD",1773169639131,1.5566432,2037.4,2036.6,1.22753608]
["bitfinex","ETHUSD",1773169639445,0.32957029,2037.4,2036.7,0.47541212]
["bitfinex","ETHUSD",1773169639734,0.32957029,2037.4,2037.0,0.47541212]
["bitfinex","ETHUSD",1773169641015,4.90566129,2038.5,2037.2,2.40463014]
["bitfinex","ETHUSD",1773169641219,1.71935592,2038.6,2037.7,1.22687343]
["bitfinex","ETHUSD",1773169641543,0.49301571,2038.5,2037.4,4.90808641]
["bitfinex","ETHUSD",1773169641757,0.49301571,2038.5,2037.1,0.47541212]
["bitfinex","ETHUSD",1773169641905,0.49301571,2038.5,2037.3,0.47541212]
["bitfinex","ETHUSD",1773169642554,1.22634021,2038.6,2037.6,0.47541212]
["bitfinex","ETHUSD",1773169643247,1.71935592,2038.6,2037.7,1.22687343]
["bitfinex","ETHUSD",1773169643544,1.71935592,2038.6,2037.4,1.22705408]
["bitfinex","ETHUSD",1773169643836,0.49301571,2038.5,2037.4,1.22705408]
["bitfinex","ETHUSD",1773169644241,0.49301571,2038.4,2037.3,1.7024854]
["bitfinex","ETHUSD",1773169644714,0.49301571,2038.4,2037.0,1.22729504]
["bitfinex","ETHUSD",1773169645228,0.49301571,2038.4,2037.1,0.47541212]
["bitfinex","ETHUSD",1773169645626,0.49301571,2038.2,2036.7,1.70282767]
["bitfinex","ETHUSD",1773169645830,0.49301571,2038.0,2036.8,4.9095435]
["bitfinex","ETHUSD",1773169646034,0.49301571,2038.0,2036.9,0.47541212]
["bitfinex","ETHUSD",1773169646221,1.085,2038.1,2036.9,0.47541212]
["bitfinex","ETHUSD",1773169647134,1.57801571,2038.1,2036.9,0.47541212]
["bitfinex","ETHUSD",1773169647353,0.49301571,2038.0,2036.9,0.47541212]
["bitfinex","ETHUSD",1773169647645,1.71976874,2037.9,2037.0,1.22729504]
["bitfinex","ETHUSD",1773169648416,1.22674171,2038.0,2037.1,0.47541212]
["bitfinex","ETHUSD",1773169648617,2.31166677,2038.1,2037.1,0.47541212]
["bitfinex","ETHUSD",1773169648845,2.31163483,2038.1,2037.1,0.47541212]
["bitfinex","ETHUSD",1773169649033,1.22663483,2038.1,2037.1,0.47541212]
["bitfinex","ETHUSD",1773169649238,4.905979,2038.4,2037.4,0.47541212]
["bitfinex","ETHUSD",1773169649413,1.55550094,2038.7,2037.7,0.47541212]
["bitfinex","ETHUSD",1773169649752,0.32920286,2038.7,2038.0,0.47541212]
["bitfinex","ETHUSD",1773169649968,0.12920286,2038.7,2038.3,0.47541212]
["bitfinex","ETHUSD",1773169650119,1e-08,2038.7,2038.3,0.47541212]
["bitfinex","ETHUSD",1773169650462,0.001,2039.0,2038.5,2.40800653]
["bitfinex","ETHUSD",1773169650614,0.001,2039.0,2038.6,0.47541212]
["bitfinex","ETHUSD",1773169651052,0.001,2039.4,2038.8,2.88341865]
["bitfinex","ETHUSD",1773169651458,0.001,2039.4,2038.8,0.47541212]
["bitfinex","ETHUSD",1773169651629,0.001,2039.4,2038.9,1.70156347]
["bitfinex","ETHUSD",1773169652655,0.001,2039.4,2038.7,1.22627164]
["bitfinex","ETHUSD",1773169652817,0.001,2039.4,2038.7,3.63427817]
["bitfinex","ETHUSD",1773169653148,0.001,2039.4,2038.8,0.47541212]
["bitfinex","ETHUSD",1773169654154,0.001,2039.4,2038.9,1.22615135]
["bitfinex","ETHUSD",1773169654353,0.001,2039.4,2038.6,1.22633179]
["bitfinex","ETHUSD",1773169655256,0.001,2039.4,2038.8,2.40800653]
["bitfinex","ETHUSD",1773169655425,0.001,2039.4,2038.8,2.88341865]
["bitfinex","ETHUSD",1773169655848,0.001,2039.4,2038.8,2.40800653]
["bitfinex","ETHUSD",1773169656035,0.001,2039.6,2039.0,1.70150334]
["bitfinex","ETHUSD",1773169656360,4.90055173,2040.6,2039.5,2.40800653]
["bitfinex","ETHUSD",1773169656528,1.22512986,2040.6,2039.6,0.47541212]
["bitfinex","ETHUSD",1773169656729,0.32894112,2040.8,2040.1,2.40800653]
["bitfinex","ETHUSD",1773169657149,1.22482136,2041.2,2040.4,2.40800653]
["bitfinex","ETHUSD",1773169657731,1.22482136,2041.2,2040.2,0.47541212]
["bitfinex","ETHUSD",1773169658063,0.49301571,2041.1,2039.7,0.47541212]
["bitfinex","ETHUSD",1773169658263,0.49301571,2041.1,2039.9,2.88341865]
["bitfinex","ETHUSD",1773169658564,6.47261875,2041.4,2040.2,2.40800653]
["bitfinex","ETHUSD",1773169658772,0.49301571,2041.3,2039.9,2.40800653]
["bitfinex","ETHUSD",1773169659254,0.49301571,2041.2,2039.8,5.37775006]
["bitfinex","ETHUSD",1773169660041,0.49301571,2041.0,2040.1,1.22543012]
["bitfinex","ETHUSD",1773169660661,1.71777208,2041.3,2040.3,2.40800653]
["bitfinex","ETHUSD",1773169660824,1.22467974,2041.4,2040.6,2.40800653]
["bitfinex","ETHUSD",1773169661028,1.22563359,2041.5,2040.6,2.40800653]
["bitfinex","ETHUSD",1773169661647,0.001,2041.5,2040.9,2.40800653]
["bitfinex","ETHUSD",1773169661850,0.001,2041.5,2040.7,0.47541212]
["bitfinex","ETHUSD",1773169662049,0.001,2041.2,2040.7,0.47541212]
["bitfinex","ETHUSD",1773169662364,0.001,2041.5,2041.1,2.40800653]
["bitfinex","ETHUSD",1773169663641,0.001,2041.5,2040.8,1.2250098]
["bitfinex","ETHUSD",1773169663840,0.49401571,2041.5,2040.6,1.22511017]
["bitfinex","ETHUSD",1773169664766,1.22464975,2041.4,2040.4,4.90051945]
["bitfinex","ETHUSD",1773169664968,1.22464975,2041.4,2040.4,1.22524995]
["bitfinex","ETHUSD",1773169665677,1.71766546,2041.4,2040.4,1.22524995]
["bitfinex","ETHUSD",1773169665863,1.22563715,2041.5,2040.6,2.40800653]
["bitfinex","ETHUSD",1773169666036,1.2256013,2041.5,2040.6,2.88341865]
["bitfinex","ETHUSD",1773169666236,1.2256013,2041.5,2040.4,1.70066207]
["bitfinex","ETHUSD",1773169666747,0.4615723,2041.5,2040.4,1.70066207]
["bitfinex","ETHUSD",1773169668168,0.4615723,2041.5,2040.4,1.22524995]
["bitfinex","ETHUSD",1773169668668,0.001,2041.5,2040.5,2.89364257]
["bitfinex","ETHUSD",1773169668838,0.001,2041.5,2040.6,1.22512986]
["bitfinex","ETHUSD",1773169669371,0.45149937,2041.5,2040.6,1.22512986]
["bitfinex","ETHUSD",1773169669540,0.45149937,2041.5,2040.5,1.70812356]
["bitfinex","ETHUSD",1773169671170,1.22559894,2041.5,2040.9,2.40800653]
["bitfinex","ETHUSD",1773169671370,1.22559894,2041.5,2040.7,0.48297745]
["bitfinex","ETHUSD",1773169672238,1.22559894,2041.5,2040.5,3.63315264]
["bitfinex","ETHUSD",1773169672456,1.22559894,2041.5,2040.6,0.48297745]
["bitfinex","ETHUSD",1773169672977,0.001,2041.5,2041.1,2.40800653]
["bitfinex","ETHUSD",1773169673173,0.001,2041.5,2041.2,1.22476974]
["bitfinex","ETHUSD",1773169674159,1.22419033,2042.2,2041.3,0.48297745]
["bitfinex","ETHUSD",1773169674440,0.45049937,2042.2,2041.2,1.22476974]
["bitfinex","ETHUSD",1773169674652,0.45049937,2042.1,2040.8,4.89994257]
["bitfinex","ETHUSD",1773169674852,0.001,2041.3,2040.8,4.89994257]
["bitfinex","ETHUSD",1773169675053,0.001,2041.3,2040.7,1.22506982]
["bitfinex","ETHUSD",1773169675376,0.001,2041.3,2040.6,4.11716975]
["bitfinex","ETHUSD",1773169675551,4.89681208,2042.2,2041.2,2.40800653]
["bitfinex","ETHUSD",1773169675754,0.45049937,2042.1,2041.0,0.48297745]
["bitfinex","ETHUSD",1773169675966,0.45049937,2042.1,2040.8,0.48297745]
["bitfinex","ETHUSD",1773169676561,2.8585059,2042.1,2040.8,0.48297745]
["bitfinex","ETHUSD",1773169676789,0.45049937,2041.8,2040.6,3.6341923]
["bitfinex","ETHUSD",1773169676965,1.076,2041.7,2040.7,0.48297745]
["bitfinex","ETHUSD",1773169677164,1.22428991,2042.0,2041.2,1.22476974]
["bitfinex","ETHUSD",1773169677375,1.6747768,2042.1,2041.2,1.22476974]
["bitfinex","ETHUSD",1773169677571,1.22427743,2042.1,2041.2,1.70774719]
["bitfinex","ETHUSD",1773169678297,1.22514331,2042.3,2041.5,0.48297745]
["bitfinex","ETHUSD",1773169678492,0.001,2042.3,2041.5,0.48297745]
["bitfinex","ETHUSD",1773169678662,1.22511445,2042.3,2041.5,0.48297745]
["bitfinex","ETHUSD",1773169678862,1.22511445,2042.3,2041.6,2.40800653]
["bitfinex","ETHUSD",1773169678863,0.001,2042.3,2041.6,2.40800653]
["bitfinex","ETHUSD",1773169679076,1.22511234,2042.3,2041.6,2.40800653]
["bitfinex","ETHUSD",1773169679280,0.001,2042.3,2041.6,1.22452978]
["bitfinex","ETHUSD",1773169679950,0.001,2042.3,2041.2,2.89098398]
["bitfinex","ETHUSD",1773169680183,0.001,2042.3,2041.3,1.22470974]
["bitfinex","ETHUSD",1773169680394,0.45149937,2042.3,2041.0,1.22488975]
["bitfinex","ETHUSD",1773169680769,1.075,2042.2,2041.0,1.22488975]
["bitfinex","ETHUSD",1773169680971,0.45049937,2042.1,2041.0,1.22488975]
["bitfinex","ETHUSD",1773169681285,1.22428991,2042.0,2041.2,2.89098398]
["bitfinex","ETHUSD",1773169681588,4.89677538,2042.2,2041.2,2.89098398]
["bitfinex","ETHUSD",1773169681885,5.34727475,2042.2,2041.2,0.48297745]
["bitfinex","ETHUSD",1773169684306,5.34727475,2042.2,2041.3,1.22470974]
["bitfinex","ETHUSD",1773169684510,1.22515629,2042.3,2041.4,0.48297745]
["bitfinex","ETHUSD",1773169684804,1.22473162,2043.0,2042.1,0.48297745]
["bitfinex","ETHUSD",1773169685101,0.45049937,2042.9,2041.8,3.44300653]
["bitfinex","ETHUSD",1773169685307,0.45049937,2042.9,2041.8,1.035]
["bitfinex","ETHUSD",1773169685515,1.22473162,2043.0,2042.1,2.40800653]
["bitfinex","ETHUSD",1773169685882,1.22473162,2043.0,2041.9,0.48297745]
["bitfinex","ETHUSD",1773169685883,0.45049937,2042.9,2041.8,3.44300653]
["bitfinex","ETHUSD",1773169686084,0.45049937,2042.9,2041.8,3.92598398]
["bitfinex","ETHUSD",1773169686273,1.22381045,2042.8,2041.9,1.22434987]
["bitfinex","ETHUSD",1773169686490,0.45049937,2042.7,2041.8,1.22436207]
["bitfinex","ETHUSD",1773169686975,1.22469552,2043.0,2042.1,2.89098398]
["bitfinex","ETHUSD",1773169687199,1.22470357,2043.0,2042.1,2.89098398]
["bitfinex","ETHUSD",1773169687504,0.001,2043.0,2042.1,2.89098398]
["bitfinex","ETHUSD",1773169687811,1.22469508,2043.0,2042.1,2.89098398]
["bitfinex","ETHUSD",1773169688387,1.22469508,2043.0,2042.2,1.22417001]
["bitfinex","ETHUSD",1773169688598,1.67519445,2043.0,2042.2,1.22417001]
["bitfinex","ETHUSD",1773169690013,0.001,2043.0,2042.2,1.70714746]
["bitfinex","ETHUSD",1773169690580,0.001,2043.0,2042.4,2.40800653]
["bitfinex","ETHUSD",1773169691017,0.001,2043.0,2042.2,1.70714746]
["bitfinex","ETHUSD",1773169691390,0.001,2043.0,2042.0,4.89714171]
["bitfinex","ETHUSD",1773169691603,0.45049937,2042.9,2041.6,0.48297745]
["bitfinex","ETHUSD",1773169692323,0.001,2043.0,2042.1,2.40800653]
["bitfinex","ETHUSD",1773169692524,0.001,2043.0,2041.9,1.70732732]
["bitfinex","ETHUSD",1773169692817,0.001,2043.0,2042.1,2.89098398]
["bitfinex","ETHUSD",1773169693818,0.001,2043.0,2042.1,0.48297745]
["bitfinex","ETHUSD",1773169694013,0.45149937,2043.0,2041.9,1.22434987]
["bitfinex","ETHUSD",1773169694656,0.45049937,2042.8,2041.7,1.70741126]
["bitfinex","ETHUSD",1773169695113,0.45049937,2042.8,2041.5,1.22458976]
["bitfinex","ETHUSD",1773169695316,0.45049937,2042.8,2041.5,1.70756721]
["bitfinex","ETHUSD",1773169695485,0.001,2043.0,2042.3,2.40800653]
["bitfinex","ETHUSD",1773169695683,1.22469353,2043.0,2042.1,0.48297745]
["bitfinex","ETHUSD",1773169695925,1.22469353,2043.0,2042.1,2.89098398]
["bitfinex","ETHUSD",1773169696217,1.22469099,2043.0,2042.4,2.40800653]
["bitfinex","ETHUSD",1773169696621,0.001,2043.0,2042.5,1.2239902]
["bitfinex","ETHUSD",1773169697190,0.001,2043.0,2042.7,2.40800653]
["bitfinex","ETHUSD",1773169697503,4.89387407,2043.8,2043.2,0.48297745]
["bitfinex","ETHUSD",1773169697504,0.001,2043.8,2043.2,0.48297745]
["bitfinex","ETHUSD",1773169697822,0.45049937,2044.5,2043.4,0.48297745]
["bitfinex","ETHUSD",1773169698019,0.45049937,2044.4,2043.4,0.48297745]
["bitfinex","ETHUSD",1773169698191,0.45049937,2044.4,2043.0,2.40800653]
["bitfinex","ETHUSD",1773169698192,0.45049937,2044.4,2043.3,1.035]
["bitfinex","ETHUSD",1773169698388,0.45049937,2044.4,2043.5,2.40800653]
["bitfinex","ETHUSD",1773169698609,0.45049937,2044.4,2042.6,1.75582952]
["bitfinex","ETHUSD",1773169698610,0.45049937,2044.0,2042.6,1.75582952]
["bitfinex","ETHUSD",1773169698802,0.45049937,2044.0,2042.6,1.70687231]
["bitfinex","ETHUSD",1773169699211,0.45049937,2044.0,2042.8,2.89098398]
["bitfinex","ETHUSD",1773169699506,0.45049937,2044.0,2042.8,0.48297745]
["bitfinex","ETHUSD",1773169699830,1.065,2044.1,2041.9,0.46078608]
["bitfinex","ETHUSD",1773169699831,0.49552849,2043.4,2041.9,0.46078608]
["bitfinex","ETHUSD",1773169700196,0.49552849,2043.4,2042.0,0.50975767]
["bitfinex","ETHUSD",1773169700397,0.49552849,2043.4,2042.0,0.46078608]
["bitfinex","ETHUSD",1773169701029,1.71903947,2043.3,2042.1,1.22422995]
["bitfinex","ETHUSD",1773169701233,0.49552849,2043.1,2041.8,1.22436647]
["bitfinex","ETHUSD",1773169701600,0.49552849,2043.1,2041.9,0.04897399]
["bitfinex","ETHUSD",1773169701797,0.49552849,2043.1,2042.0,2.40800653]
["bitfinex","ETHUSD",1773169702333,1.22351098,2043.3,2042.1,0.46078608]
["bitfinex","ETHUSD",1773169702627,1.22351098,2043.3,2042.1,2.86879261]
["bitfinex","ETHUSD",1773169702838,1.22351098,2043.3,2042.1,0.46078608]
["bitfinex","ETHUSD",1773169703030,4.89404394,2043.4,2042.2,1.22417001]
["bitfinex","ETHUSD",1773169703338,0.49552849,2043.0,2041.5,4.21285701]
["bitfinex","ETHUSD",1773169703495,0.49552849,2043.0,2041.6,0.04898119]
["bitfinex","ETHUSD",1773169703692,0.49552849,2042.8,2041.6,0.04898119]
["bitfinex","ETHUSD",1773169704428,0.49552849,2042.8,2041.5,4.21285701]
["bitfinex","ETHUSD",1773169705093,0.49552849,2042.6,2041.5,4.21285701]
["bitfinex","ETHUSD",1773169705542,1.22387036,2042.7,2041.5,4.67364309]
["bitfinex","ETHUSD",1773169705702,5.39070565,2042.9,2041.6,0.46078608]
["bitfinex","ETHUSD",1773169705913,5.39070565,2042.9,2042.0,2.39786861]
["bitfinex","ETHUSD",1773169705914,1.71927904,2042.9,2042.0,2.39786861]
["bitfinex","ETHUSD",1773169706222,1.22375055,2042.9,2042.0,2.39786861]
["bitfinex","ETHUSD",1773169706420,1.2237289,2043.0,2042.0,2.39786861]
["bitfinex","ETHUSD",1773169706633,0.49552849,2042.9,2041.8,0.46078608]
["bitfinex","ETHUSD",1773169707004,0.49552849,2042.9,2041.8,2.85865469]
["bitfinex","ETHUSD",1773169708437,1.71931435,2042.9,2041.9,1.22434987]
["bitfinex","ETHUSD",1773169708939,0.49326543,2042.9,2041.5,2.98829798]
["bitfinex","ETHUSD",1773169709103,0.49326543,2042.8,2041.6,1.22452183]
["bitfinex","ETHUSD",1773169709663,0.49326543,2042.7,2041.6,1.22452183]
["bitfinex","ETHUSD",1773169710300,0.49326543,2042.5,2041.5,4.2128655]
["bitfinex","ETHUSD",1773169711424,0.49326543,2042.5,2041.5,4.21288568]
["bitfinex","ETHUSD",1773169712222,0.49326543,2042.5,2041.8,0.0011]
["bitfinex","ETHUSD",1773169712815,1.71731556,2042.4,2041.8,0.0011]
["bitfinex","ETHUSD",1773169713236,0.49326543,2041.8,2040.9,0.0011]
["bitfinex","ETHUSD",1773169713438,0.49326543,2041.8,2040.9,1.22824754]
["bitfinex","ETHUSD",1773169713620,0.49326543,2041.8,2040.9,0.0033]
["bitfinex","ETHUSD",1773169714349,0.49326543,2041.8,2040.9,1.22823756]
["bitfinex","ETHUSD",1773169714515,0.49326543,2041.8,2040.9,0.0033]
["bitfinex","ETHUSD",1773169714854,1.2244698,2041.7,2040.9,0.0033]
["bitfinex","ETHUSD",1773169715625,1.71773523,2041.7,2040.9,0.0033]
["bitfinex","ETHUSD",1773169716320,1.2244698,2041.7,2040.9,0.0033]
["bitfinex","ETHUSD",1773169716751,1.2244698,2041.7,2040.9,1.0503]
["bitfinex","ETHUSD",1773169716955,1.2244698,2041.7,2040.9,2.27519525]
["bitfinex","ETHUSD",1773169717178,3.07086353,2041.9,2040.9,2.27519525]
["bitfinex","ETHUSD",1773169717179,4.29525372,2041.9,2040.9,2.27519525]
["bitfinex","ETHUSD",1773169718431,4.29525372,2041.9,2040.9,2.27299525]
["bitfinex","ETHUSD",1773169718862,1.22439019,2041.9,2041.0,0.0247336]
["bitfinex","ETHUSD",1773169719030,1.22432528,2042.0,2041.0,0.47614882]
["bitfinex","ETHUSD",1773169719229,1.22427615,2042.1,2041.0,0.47614882]
["bitfinex","ETHUSD",1773169719451,1.22427615,2042.1,2041.1,1.048]
["bitfinex","ETHUSD",1773169719758,1.74545265,2042.3,2041.3,0.47394882]
["bitfinex","ETHUSD",1773169719986,1.74545265,2042.3,2040.6,1.22621915]
["bitfinex","ETHUSD",1773169719987,2.39786861,2041.6,2040.6,1.22621915]
["bitfinex","ETHUSD",1773169720254,0.49326543,2041.5,2040.6,1.22621915]
["bitfinex","ETHUSD",1773169720454,0.49326543,2041.5,2040.6,0.0011]
["bitfinex","ETHUSD",1773169720823,1.22464975,2041.4,2040.6,0.0011]
["bitfinex","ETHUSD",1773169721033,1.71791518,2041.4,2040.6,0.0011]
["bitfinex","ETHUSD",1773169722967,0.49326543,2041.3,2040.6,0.0011]
["bitfinex","ETHUSD",1773169723368,0.49326543,2041.3,2040.2,4.90124001]
["bitfinex","ETHUSD",1773169723369,0.49326543,2040.6,2039.2,1.55747716]
["bitfinex","ETHUSD",1773169723572,0.49326543,2040.6,2039.3,4.90351724]
["bitfinex","ETHUSD",1773169724144,2.89113404,2040.3,2039.4,1.05]
["bitfinex","ETHUSD",1773169724340,0.49326543,2040.3,2039.0,1.70111261]
["bitfinex","ETHUSD",1773169724720,0.49326543,2040.3,2039.1,1.05]
["bitfinex","ETHUSD",1773169724832,0.49326543,2040.3,2039.0,1.70111261]
["bitfinex","ETHUSD",1773169725039,1.71863549,2040.2,2039.2,1.05]
["bitfinex","ETHUSD",1773169726173,2.39786861,2040.0,2039.0,0.0011]
["bitfinex","ETHUSD",1773169726470,2.89113404,2040.0,2039.1,1.051]
["bitfinex","ETHUSD",1773169726876,1.22537006,2040.2,2039.1,1.051]
["bitfinex","ETHUSD",1773169727037,0.47011425,2040.2,2039.1,1.051]
["bitfinex","ETHUSD",1773169727352,2.86798286,2040.1,2039.2,1.051]
["bitfinex","ETHUSD",1773169727848,0.47011425,2040.1,2039.2,1.051]
["bitfinex","ETHUSD",1773169728477,0.47011425,2040.1,2039.3,1.052]
["bitfinex","ETHUSD",1773169729080,0.47011425,2039.9,2039.0,0.0011]
["bitfinex","ETHUSD",1773169729281,0.47011425,2039.9,2039.0,1.0531]
["bitfinex","ETHUSD",1773169729580,1.22549019,2040.0,2039.0,2.27918112]
["bitfinex","ETHUSD",1773169730282,4.90103473,2040.4,2039.3,0.46023603]
["bitfinex","ETHUSD",1773169730486,1.22524995,2040.4,2039.4,0.46023603]
["bitfinex","ETHUSD",1773169731249,1.22524995,2040.4,2039.6,0.46023603]
["bitfinex","ETHUSD",1773169731455,1.22506982,2040.7,2039.6,0.46023603]
["bitfinex","ETHUSD",1773169731677,1.22506982,2040.7,2039.7,0.04902681]
["bitfinex","ETHUSD",1773169731865,1.22506982,2040.7,2039.8,1.052]
["bitfinex","ETHUSD",1773169732485,1.22506982,2040.7,2039.7,0.46023603]
["bitfinex","ETHUSD",1773169732790,4.0897041,2040.7,2039.8,1.052]
["bitfinex","ETHUSD",1773169734285,4.0897041,2040.7,2039.8,2.27760349]
["bitfinex","ETHUSD",1773169734463,1.69183549,2040.7,2039.8,2.27760349]
["bitfinex","ETHUSD",1773169734655,1.22488975,2041.0,2039.9,0.46023603]
["bitfinex","ETHUSD",1773169735286,1.22488975,2041.0,2040.0,1.052]
["bitfinex","ETHUSD",1773169735472,1.22488975,2041.0,2040.0,1.51223603]
["bitfinex","ETHUSD",1773169735987,1.22488975,2041.0,2040.0,0.46023603]
["bitfinex","ETHUSD",1773169736199,4.89977798,2041.1,2040.1,1.052]
["bitfinex","ETHUSD",1773169736486,0.46676567,2041.0,2040.2,1.052]
["bitfinex","ETHUSD",1773169737262,4.89977798,2041.1,2040.2,1.052]
["bitfinex","ETHUSD",1773169738201,4.89977798,2041.1,2040.2,2.2773263]
["bitfinex","ETHUSD",1773169738503,0.001,2040.8,2039.9,0.46023603]
["bitfinex","ETHUSD",1773169738686,0.001,2040.8,2040.0,1.052]
["bitfinex","ETHUSD",1773169740967,0.001,2040.8,2040.1,1.051]
["bitfinex","ETHUSD",1773169741371,0.46776567,2040.8,2040.1,1.051]
["bitfinex","ETHUSD",1773169742398,0.001,2040.8,2040.1,1.051]
["bitfinex","ETHUSD",1773169742558,0.46776567,2040.8,2039.7,0.46023603]
["bitfinex","ETHUSD",1773169742759,0.46776567,2040.8,2039.8,1.051]
["bitfinex","ETHUSD",1773169742989,1.22506982,2040.7,2039.8,2.27657366]
["bitfinex","ETHUSD",1773169743200,0.46676567,2040.6,2039.5,0.0011]
["bitfinex","ETHUSD",1773169743503,0.46676567,2040.2,2039.5,0.0011]
["bitfinex","ETHUSD",1773169745302,1.69219579,2040.1,2039.5,0.0011]
["bitfinex","ETHUSD",1773169748007,2.39786861,2039.8,2039.4,1.05]
["bitfinex","ETHUSD",1773169748172,0.46676567,2040.0,2039.4,1.05]
["bitfinex","ETHUSD",1773169748871,3.62329873,2040.1,2039.4,1.05]
["bitfinex","ETHUSD",1773169748872,1.22543012,2040.1,2039.4,1.05]
["bitfinex","ETHUSD",1773169749482,1.22543012,2040.1,2039.5,1.05]
["bitfinex","ETHUSD",1773169749877,4.90124537,2040.3,2039.5,2.27579039]
["bitfinex","ETHUSD",1773169750068,4.90124537,2040.3,2039.5,2.73602642]
["bitfinex","ETHUSD",1773169750069,1.22537006,2040.2,2039.5,2.73602642]
["bitfinex","ETHUSD",1773169750585,0.44303844,2040.1,2039.5,2.73602642]
["bitfinex","ETHUSD",1773169750785,1.22537006,2040.2,2039.7,0.0011]
["bitfinex","ETHUSD",1773169750992,0.001,2040.0,2039.7,0.0011]
["bitfinex","ETHUSD",1773169752117,4.90078018,2040.5,2039.8,1.05]
["bitfinex","ETHUSD",1773169752280,0.91021421,2040.4,2039.7,0.0011]
["bitfinex","ETHUSD",1773169752483,0.91021421,2040.3,2039.8,1.05]
["bitfinex","ETHUSD",1773169752684,0.44344854,2040.2,2039.8,1.05]
["bitfinex","ETHUSD",1773169752910,0.44344854,2040.1,2039.8,1.05]
["bitfinex","ETHUSD",1773169753083,4.90078018,2040.5,2039.8,1.05]
["bitfinex","ETHUSD",1773169753297,0.44371983,2040.4,2039.8,1.05]
["bitfinex","ETHUSD",1773169753486,2.86463428,2040.2,2039.5,1.0511]
["bitfinex","ETHUSD",1773169753683,0.44371983,2040.1,2039.5,1.0511]
["bitfinex","ETHUSD",1773169753884,1.22555027,2039.9,2039.5,1.0511]
["bitfinex","ETHUSD",1773169754180,0.46676567,2040.5,2039.6,0.04902922]
["bitfinex","ETHUSD",1773169754483,1.66895387,2040.4,2039.5,0.0011]
["bitfinex","ETHUSD",1773169754741,0.44373924,2040.3,2039.6,1.05]
["bitfinex","ETHUSD",1773169754908,0.44373924,2040.2,2039.6,1.05]
["bitfinex","ETHUSD",1773169755219,0.44373924,2040.1,2039.6,1.05]
["bitfinex","ETHUSD",1773169755517,1.22524995,2040.4,2039.7,0.04902681]
["bitfinex","ETHUSD",1773169755682,0.44385342,2040.3,2039.7,0.04902681]
["bitfinex","ETHUSD",1773169755882,0.44385529,2040.2,2039.6,1.51023603]
["bitfinex","ETHUSD",1773169756184,0.46676567,2040.5,2039.6,1.51023603]
["bitfinex","ETHUSD",1773169756377,0.44376255,2040.4,2039.6,2.73595648]
["bitfinex","ETHUSD",1773169756613,0.44376255,2040.3,2039.6,1.51023603]
["bitfinex","ETHUSD",1773169756811,0.46676567,2040.5,2039.6,1.51023603]
["bitfinex","ETHUSD",1773169756812,0.44376255,2040.2,2039.6,1.51023603]
["bitfinex","ETHUSD",1773169757016,0.46676567,2040.5,2039.6,2.73595478]
["bitfinex","ETHUSD",1773169757235,0.44374484,2040.4,2039.7,1.05]
["bitfinex","ETHUSD",1773169757531,0.44374484,2040.3,2039.7,1.05]
["bitfinex","ETHUSD",1773169757697,0.44374484,2040.2,2039.7,1.05]
["bitfinex","ETHUSD",1773169757898,0.46676567,2040.5,2039.7,1.05]
["bitfinex","ETHUSD",1773169758100,1.22531,2040.3,2039.7,1.05]
["bitfinex","ETHUSD",1773169758403,0.44378863,2040.2,2039.7,1.05]
["bitfinex","ETHUSD",1773169758997,0.44378863,2040.2,2039.5,0.0011]
["bitfinex","ETHUSD",1773169759198,0.44378863,2040.1,2039.8,1.05]
["bitfinex","ETHUSD",1773169759400,1.22531,2040.3,2039.8,1.05]
["bitfinex","ETHUSD",1773169759713,0.44375902,2040.2,2039.8,1.05]
["bitfinex","ETHUSD",1773169759900,1.22506982,2040.7,2039.9,0.49857967]
["bitfinex","ETHUSD",1773169760105,1.2251899,2040.5,2039.9,1.72409061]
["bitfinex","ETHUSD",1773169760306,0.44393122,2040.4,2039.9,0.49857967]
["bitfinex","ETHUSD",1773169760627,1.2251899,2040.5,2039.9,0.49857967]
["bitfinex","ETHUSD",1773169760830,1.2251899,2040.5,2039.8,1.05]
["bitfinex","ETHUSD",1773169761000,1.2251899,2040.5,2039.8,2.27560234]
["bitfinex","ETHUSD",1773169761503,1.2251899,2040.5,2039.8,1.22560234]
["bitfinex","ETHUSD",1773169761700,1.2251899,2040.5,2039.9,1.54857967]
["bitfinex","ETHUSD",1773169762010,4.90108192,2040.8,2039.9,2.77407454]
["bitfinex","ETHUSD",1773169762629,4.90108192,2040.8,2039.9,1.54857967]
["bitfinex","ETHUSD",1773169762824,4.90108192,2040.8,2039.9,2.77412041]
["bitfinex","ETHUSD",1773169763028,4.90108192,2040.8,2039.9,1.72412041]
["bitfinex","ETHUSD",1773169763223,4.90108192,2040.8,2040.0,1.05]
["bitfinex","ETHUSD",1773169763735,0.4940735,2040.6,2039.9,0.0011]
["bitfinex","ETHUSD",1773169763933,0.4940735,2040.6,2040.1,0.85]
["bitfinex","ETHUSD",1773169764234,1.2251899,2040.5,2039.9,0.0011]
["bitfinex","ETHUSD",1773169764406,1.2251899,2040.5,2040.0,1.05]
["bitfinex","ETHUSD",1773169764902,1.2251899,2040.5,2039.9,0.0011]
["bitfinex","ETHUSD",1773169764903,1.7192634,2040.5,2039.9,0.0011]
["bitfinex","ETHUSD",1773169767616,1.7192634,2040.5,2040.0,1.049]
["bitfinex","ETHUSD",1773169768747,1.7192634,2040.5,2039.9,0.0011]
["bitfinex","ETHUSD",1773169768748,0.4940735,2040.4,2039.9,0.0011]
["bitfinex","ETHUSD",1773169768958,1.7193835,2040.3,2040.0,0.848]
["bitfinex","ETHUSD",1773169769156,1.7193835,2040.3,2040.0,0.60970666]
["bitfinex","ETHUSD",1773169769467,0.43152935,2040.2,2039.7,0.0011]
["bitfinex","ETHUSD",1773169769618,2.83483067,2040.2,2039.7,1.0491]
["bitfinex","ETHUSD",1773169770224,2.83483067,2040.2,2039.6,1.048]
["bitfinex","ETHUSD",1773169770426,1.22531,2040.3,2039.7,0.49857967]
["bitfinex","ETHUSD",1773169770834,4.90124001,2040.5,2039.7,0.49857967]
["bitfinex","ETHUSD",1773169771251,5.33276936,2040.5,2039.7,0.49857967]
["bitfinex","ETHUSD",1773169771451,0.43152935,2040.4,2039.8,1.047]
["bitfinex","ETHUSD",1773169771757,0.43152935,2040.4,2039.5,0.0011]
["bitfinex","ETHUSD",1773169772219,0.43152935,2040.4,2039.6,1.047]
["bitfinex","ETHUSD",1773169773349,1.22531,2040.3,2039.6,1.047]
["bitfinex","ETHUSD",1773169773519,1.22531,2040.3,2039.6,1.54557967]
["bitfinex","ETHUSD",1773169773718,1.22531,2040.3,2039.7,0.49857967]
["bitfinex","ETHUSD",1773169774150,1.22531,2040.3,2039.8,0.01660986]
["bitfinex","ETHUSD",1773169774356,1.22531,2040.3,2039.9,0.49857967]
["bitfinex","ETHUSD",1773169774749,4.90093933,2040.5,2039.9,0.49857967]
["bitfinex","ETHUSD",1773169775461,0.001,2040.6,2039.9,0.49857967]
["bitfinex","ETHUSD",1773169775655,0.001,2040.6,2040.0,1.045]
["bitfinex","ETHUSD",1773169777323,0.001,2040.1,2040.0,1.045]
["bitfinex","ETHUSD",1773169780757,1.22612986,2040.6,2040.0,1.54357967]
["bitfinex","ETHUSD",1773169781464,0.001,2040.6,2040.0,1.54357967]
["bitfinex","ETHUSD",1773169781832,2.7029021,2040.6,2039.8,0.0011]
["bitfinex","ETHUSD",1773169782035,0.29860078,2040.5,2039.9,1.044]
["bitfinex","ETHUSD",1773169782576,2.7019021,2040.3,2039.8,0.0011]
["bitfinex","ETHUSD",1773169782755,0.29860078,2040.2,2039.8,0.0011]
["bitfinex","ETHUSD",1773169783071,0.29860078,2040.2,2039.5,0.0011]
["bitfinex","ETHUSD",1773169783252,0.29860078,2040.2,2039.5,1.0441]
["bitfinex","ETHUSD",1773169783657,1.22543012,2040.1,2039.5,1.0441]
["bitfinex","ETHUSD",1773169783966,1.22543012,2040.1,2039.7,0.49857967]
["bitfinex","ETHUSD",1773169784176,5.19965032,2040.5,2039.6,1.043]
["bitfinex","ETHUSD",1773169784177,1.2261899,2040.6,2039.9,0.49857967]
["bitfinex","ETHUSD",1773169784334,4.9008066,2040.5,2039.9,0.49857967]
["bitfinex","ETHUSD",1773169785472,5.19940738,2040.5,2039.6,1.54157967]
["bitfinex","ETHUSD",1773169785770,4.9008066,2040.5,2039.7,0.49857967]
["bitfinex","ETHUSD",1773169786364,5.19940738,2040.5,2039.8,1.043]
["bitfinex","ETHUSD",1773169786564,4.9008066,2040.5,2039.8,1.52061387]
["bitfinex","ETHUSD",1773169788366,5.19940738,2040.5,2039.6,0.47761387]
["bitfinex","ETHUSD",1773169788583,4.9008066,2040.5,2039.6,0.47761387]
["bitfinex","ETHUSD",1773169789286,0.29860078,2040.4,2039.6,1.042]
["bitfinex","ETHUSD",1773169789588,0.29860078,2040.4,2039.8,0.0011]
["bitfinex","ETHUSD",1773169789782,0.001,2040.3,2039.8,0.0011]
["bitfinex","ETHUSD",1773169789980,1.22631,2040.3,2039.8,0.0011]
["bitfinex","ETHUSD",1773169790287,1.52491078,2040.3,2039.6,0.49905329]
["bitfinex","ETHUSD",1773169790601,1.22631,2040.3,2039.7,0.49905329]
["bitfinex","ETHUSD",1773169792090,0.001,2040.3,2039.7,0.49905329]
["bitfinex","ETHUSD",1773169792395,0.001,2040.3,2039.8,1.041]
["bitfinex","ETHUSD",1773169792889,0.29960078,2040.3,2039.7,1.041]
["bitfinex","ETHUSD",1773169793062,0.29860078,2040.2,2039.6,1.04]
["bitfinex","ETHUSD",1773169793556,0.001,2040.3,2039.6,1.04]
["bitfinex","ETHUSD",1773169793557,0.001,2040.3,2039.7,0.49905329]
["bitfinex","ETHUSD",1773169795586,0.29960078,2040.3,2039.5,0.0011]
["bitfinex","ETHUSD",1773169795757,0.29960078,2040.3,2039.6,1.039]
["bitfinex","ETHUSD",1773169796056,0.29960078,2040.3,2039.6,1.53805329]
["bitfinex","ETHUSD",1773169796467,1.22537006,2040.2,2039.6,1.53805329]
["bitfinex","ETHUSD",1773169797492,1.52397084,2040.2,2039.7,1.039]
["bitfinex","ETHUSD",1773169799197,1.52397084,2040.2,2039.6,1.53705329]
["bitfinex","ETHUSD",1773169800394,1.52397084,2040.2,2039.6,1.037]
["bitfinex","ETHUSD",1773169801089,1.22537006,2040.2,2039.6,1.53605329]
["bitfinex","ETHUSD",1773169801287,4.90248024,2040.3,2039.7,0.49905329]
["bitfinex","ETHUSD",1773169802063,4.90248024,2040.3,2039.8,0.50015329]
["bitfinex","ETHUSD",1773169802257,4.90248024,2040.3,2039.9,0.49905329]
["bitfinex","ETHUSD",1773169803164,4.90248024,2040.3,2039.7,1.53505329]
["bitfinex","ETHUSD",1773169803564,0.001,2040.3,2039.7,1.53505329]
["bitfinex","ETHUSD",1773169803769,0.46687186,2040.3,2039.7,1.035]
["bitfinex","ETHUSD",1773169804171,0.46687186,2040.3,2039.5,0.0011]
["bitfinex","ETHUSD",1773169804597,0.46687186,2040.3,2039.5,0.50015329]
["bitfinex","ETHUSD",1773169805380,0.46687186,2040.3,2039.6,1.034]
["bitfinex","ETHUSD",1773169805578,0.46587186,2040.1,2039.5,0.0011]
["bitfinex","ETHUSD",1773169806103,0.46587186,2040.1,2039.5,0.50015329]
["bitfinex","ETHUSD",1773169807097,0.46587186,2040.1,2039.5,0.0011]
["bitfinex","ETHUSD",1773169807265,0.46587186,2039.9,2039.5,0.0011]
["bitfinex","ETHUSD",1773169807470,0.46587186,2039.9,2039.3,0.0011]
["bitfinex","ETHUSD",1773169807773,0.46587186,2039.7,2039.3,0.0011]
["bitfinex","ETHUSD",1773169807973,0.46587186,2039.3,2038.8,0.0011]
["bitfinex","ETHUSD",1773169808704,0.46587186,2039.0,2038.5,0.0011]
["bitfinex","ETHUSD",1773169809203,4.80660264,2039.4,2038.1,0.49905329]
["bitfinex","ETHUSD",1773169809204,0.53140786,2039.3,2038.1,0.49905329]
["bitfinex","ETHUSD",1773169809400,0.53140786,2039.3,2038.3,0.49905329]
["bitfinex","ETHUSD",1773169809698,1.69196308,2039.0,2038.3,1.53105329]
["bitfinex","ETHUSD",1773169810096,1.69196308,2039.0,2038.2,1.032]
["bitfinex","ETHUSD",1773169810285,1.22609122,2039.0,2038.3,0.49905329]
["bitfinex","ETHUSD",1773169810868,1.69196308,2039.0,2038.2,1.032]
["bitfinex","ETHUSD",1773169811064,1.69196308,2039.0,2038.1,4.24309309]
["bitfinex","ETHUSD",1773169811476,1.69196308,2039.0,2038.2,0.49905329]
["bitfinex","ETHUSD",1773169811686,5.37007675,2039.3,2038.4,0.49905329]
["bitfinex","ETHUSD",1773169812305,4.90420489,2039.3,2038.6,0.49905329]
["bitfinex","ETHUSD",1773169812598,1.22579063,2039.5,2038.8,0.49905329]
["bitfinex","ETHUSD",1773169813170,0.46587186,2039.1,2038.1,3.21209309]
["bitfinex","ETHUSD",1773169813406,0.46587186,2039.1,2038.2,1.03]
["bitfinex","ETHUSD",1773169813604,0.46587186,2038.9,2037.8,0.49905329]
["bitfinex","ETHUSD",1773169813810,0.46587186,2038.7,2038.1,1.03]
["bitfinex","ETHUSD",1773169814176,0.46587186,2038.7,2038.5,0.0011]
["bitfinex","ETHUSD",1773169814376,0.46587186,2038.6,2037.8,0.49905329]
["bitfinex","ETHUSD",1773169814604,0.46587186,2038.6,2037.7,1.03]
["bitfinex","ETHUSD",1773169814795,0.46587186,2038.6,2037.6,3.93997078]
["bitfinex","ETHUSD",1773169814996,0.46587186,2038.6,2038.0,0.0011]
["bitfinex","ETHUSD",1773169815180,0.46587186,2038.4,2037.4,1.029]
["bitfinex","ETHUSD",1773169815679,1.6925045,2038.1,2037.4,1.029]
["bitfinex","ETHUSD",1773169816409,1.6925045,2038.1,2037.2,1.7261841]
["bitfinex","ETHUSD",1773169816607,1.6925045,2038.1,2037.3,1.029]
["bitfinex","ETHUSD",1773169818013,1.6925045,2038.1,2037.3,2.25611202]
["bitfinex","ETHUSD",1773169818584,1.22663264,2038.1,2037.4,0.49905329]
["bitfinex","ETHUSD",1773169820094,0.47287361,2038.2,2037.4,1.2270397]
["bitfinex","ETHUSD",1773169820511,1.22645211,2038.4,2037.5,0.48017257]
["bitfinex","ETHUSD",1773169820719,0.02947808,2038.3,2037.5,0.48017257]
["bitfinex","ETHUSD",1773169821018,0.02947808,2038.4,2037.5,0.48017257]
["bitfinex","ETHUSD",1773169821528,0.02947808,2038.4,2037.6,1.027]
["bitfinex","ETHUSD",1773169821686,0.02947808,2038.4,2037.7,0.48017257]
["bitfinex","ETHUSD",1773169823322,1.22651228,2038.3,2037.6,1.22687774]
["bitfinex","ETHUSD",1773169823526,0.02947808,2038.2,2037.6,1.026]
["bitfinex","ETHUSD",1773169824100,0.50235169,2038.2,2037.5,1.22696011]
["bitfinex","ETHUSD",1773169824296,0.50235169,2038.2,2037.5,2.73313268]
["bitfinex","ETHUSD",1773169824813,0.50235169,2038.2,2037.5,1.025]
["bitfinex","ETHUSD",1773169825527,0.47287361,2038.0,2037.5,1.025]
["bitfinex","ETHUSD",1773169825697,0.02947808,2037.9,2037.5,1.025]
["bitfinex","ETHUSD",1773169826231,0.02947808,2037.9,2037.4,1.025]
["bitfinex","ETHUSD",1773169826441,0.50235169,2037.9,2036.7,0.48017257]
["bitfinex","ETHUSD",1773169826734,0.47287361,2037.7,2037.0,1.025]
["bitfinex","ETHUSD",1773169827218,0.02947808,2037.9,2037.4,0.0011]
["bitfinex","ETHUSD",1773169827421,1.22681322,2037.8,2037.4,0.0011]
["bitfinex","ETHUSD",1773169828022,0.50235169,2037.7,2037.4,0.0011]
["bitfinex","ETHUSD",1773169828617,4.90825291,2037.9,2037.4,0.0011]
["bitfinex","ETHUSD",1773169828618,1.2278,2037.9,2037.4,0.0011]
["bitfinex","ETHUSD",1773169830531,0.47287361,2037.8,2037.4,0.0011]
["bitfinex","ETHUSD",1773169830731,0.47287361,2037.7,2037.2,0.0011]
["bitfinex","ETHUSD",1773169831839,1.22693364,2037.6,2037.2,0.0011]
["bitfinex","ETHUSD",1773169832349,5.38055535,2037.7,2037.2,0.0011]
["bitfinex","ETHUSD",1773169832350,1.22692162,2037.7,2037.2,0.0011]
["bitfinex","ETHUSD",1773169832541,0.001,2037.9,2037.2,0.48127257]
["bitfinex","ETHUSD",1773169832702,0.47287361,2038.3,2037.5,0.48017257]
["bitfinex","ETHUSD",1773169832703,1.69941877,2038.3,2037.5,0.48017257]
["bitfinex","ETHUSD",1773169832902,1.22654516,2038.3,2037.6,1.50317257]
["bitfinex","ETHUSD",1773169834424,1.69926556,2038.5,2037.7,1.22687343]
["bitfinex","ETHUSD",1773169835222,1.22639195,2038.5,2037.7,1.707046]
["bitfinex","ETHUSD",1773169835545,1.22637423,2038.6,2037.7,1.707046]
["bitfinex","ETHUSD",1773169835755,1.69913103,2038.8,2037.8,0.48017257]
["bitfinex","ETHUSD",1773169836252,0.47287361,2039.4,2038.2,0.48017257]
["bitfinex","ETHUSD",1773169836552,1.22591085,2039.3,2038.4,1.22645211]
["bitfinex","ETHUSD",1773169836751,0.47287361,2039.2,2038.5,1.022]
["bitfinex","ETHUSD",1773169838547,1.69885032,2039.2,2038.6,1.22633179]
["bitfinex","ETHUSD",1773169839355,1.69885032,2039.2,2038.3,4.90594973]
["bitfinex","ETHUSD",1773169839537,0.47287361,2039.1,2038.2,1.22653029]
["bitfinex","ETHUSD",1773169839733,0.47287361,2039.1,2038.2,2.24853029]
["bitfinex","ETHUSD",1773169840131,1.22597671,2039.2,2037.8,0.0011]
["bitfinex","ETHUSD",1773169840132,0.47287361,2038.7,2037.8,0.0011]
["bitfinex","ETHUSD",1773169840337,0.47387361,2039.0,2038.0,1.021]
["bitfinex","ETHUSD",1773169840538,1.69902496,2038.9,2038.1,1.22663264]
["bitfinex","ETHUSD",1773169840833,4.90560542,2039.0,2038.1,1.61660372]
["bitfinex","ETHUSD",1773169840834,1.22713947,2039.0,2038.1,1.61660372]
["bitfinex","ETHUSD",1773169842125,0.001,2039.0,2038.3,0.38997108]
["bitfinex","ETHUSD",1773169842322,1.22594099,2039.3,2038.3,0.38997108]
["bitfinex","ETHUSD",1773169842523,4.90327045,2039.5,2038.3,0.38997108]
["bitfinex","ETHUSD",1773169842742,4.90327045,2039.5,2038.5,0.38997108]
["bitfinex","ETHUSD",1773169843257,4.90327045,2039.5,2038.6,1.021]
["bitfinex","ETHUSD",1773169843556,4.90327045,2039.5,2038.5,0.38997108]
["bitfinex","ETHUSD",1773169843557,0.47287361,2039.4,2038.5,0.38997108]
["bitfinex","ETHUSD",1773169843756,0.47287361,2039.4,2038.6,1.021]
["bitfinex","ETHUSD",1773169843971,0.47287361,2039.4,2038.5,1.021]
["bitfinex","ETHUSD",1773169844640,0.47287361,2039.4,2038.4,1.22645211]
["bitfinex","ETHUSD",1773169844843,0.47287361,2039.2,2038.4,1.22645211]
["bitfinex","ETHUSD",1773169846138,0.47287361,2039.5,2038.5,0.38997108]
["bitfinex","ETHUSD",1773169846338,1.22573053,2039.6,2038.5,0.38997108]
["bitfinex","ETHUSD",1773169847358,5.36133092,2039.7,2038.6,1.22633179]
["bitfinex","ETHUSD",1773169847730,0.45840878,2039.5,2038.6,1.22633179]
["bitfinex","ETHUSD",1773169848237,0.45840878,2039.5,2038.6,2.24733179]
["bitfinex","ETHUSD",1773169849058,0.45840878,2039.5,2038.6,1.021]
["bitfinex","ETHUSD",1773169849570,0.49580279,2039.3,2038.6,2.24728925]
["bitfinex","ETHUSD",1773169850543,0.49580279,2039.3,2038.6,2.24733105]
["bitfinex","ETHUSD",1773169850872,7.31306419,2039.6,2038.6,2.24733105]
["bitfinex","ETHUSD",1773169850873,1.72155637,2039.6,2038.7,0.38997108]
["bitfinex","ETHUSD",1773169851036,1.72155637,2039.6,2038.7,0.41076903]
["bitfinex","ETHUSD",1773169851231,1.72155637,2039.6,2038.6,1.22633105]
["bitfinex","ETHUSD",1773169851232,0.49580279,2039.5,2038.6,1.22633105]
["bitfinex","ETHUSD",1773169851535,0.49580279,2039.5,2038.7,1.021]
["bitfinex","ETHUSD",1773169852241,1.22585074,2039.4,2038.8,1.22621149]
["bitfinex","ETHUSD",1773169852442,1.22585074,2039.4,2038.8,1.22731149]
["bitfinex","ETHUSD",1773169852835,0.001,2039.3,2038.8,1.22731149]
["bitfinex","ETHUSD",1773169853159,0.49680279,2039.3,2038.8,0.0011]
["bitfinex","ETHUSD",1773169853362,0.49680279,2039.3,2038.8,1.0221]
["bitfinex","ETHUSD",1773169853536,0.001,2039.3,2038.8,0.0011]
["bitfinex","ETHUSD",1773169853862,0.49680279,2039.3,2038.8,0.0011]
["bitfinex","ETHUSD",1773169854264,1.72177375,2039.2,2038.8,0.0011]
["bitfinex","ETHUSD",1773169854440,0.49580279,2039.1,2038.5,0.0011]
["bitfinex","ETHUSD",1773169856542,1.72188269,2039.1,2038.5,0.0011]
["bitfinex","ETHUSD",1773169857243,0.49580279,2039.0,2038.5,0.0011]
["bitfinex","ETHUSD",1773169857972,0.49580279,2039.0,2038.3,0.0011]
["bitfinex","ETHUSD",1773169858550,1.72195414,2038.9,2038.3,0.0011]
["bitfinex","ETHUSD",1773169860560,0.49580279,2038.8,2038.3,0.0011]
["bitfinex","ETHUSD",1773169861530,0.49580279,2038.7,2037.8,0.0011]
["bitfinex","ETHUSD",1773169861735,0.49580279,2038.7,2037.9,1.021]
["bitfinex","ETHUSD",1773169862164,0.49580279,2038.7,2037.8,0.0011]
["bitfinex","ETHUSD",1773169862370,0.49580279,2038.1,2037.8,0.0011]
["bitfinex","ETHUSD",1773169862566,0.49580279,2037.9,2037.5,0.0011]
["bitfinex","ETHUSD",1773169862783,0.49580279,2037.8,2037.5,0.0011]
["bitfinex","ETHUSD",1773169864154,0.49580279,2037.8,2036.9,0.0011]
["bitfinex","ETHUSD",1773169864359,0.49580279,2037.6,2036.9,0.0011]
["bitfinex","ETHUSD",1773169864583,1.72279665,2037.5,2036.9,0.0011]
["bitfinex","ETHUSD",1773169865254,1.72279665,2037.5,2037.2,0.0011]
["bitfinex","ETHUSD",1773169865589,0.49580279,2037.3,2036.6,0.0011]
["bitfinex","ETHUSD",1773169865787,0.49580279,2036.9,2036.4,0.0011]
["bitfinex","ETHUSD",1773169866392,0.5296089,2036.6,2036.1,0.0011]
["bitfinex","ETHUSD",1773169866760,0.5296089,2036.4,2036.1,0.0011]
["bitfinex","ETHUSD",1773169866993,1.22759636,2036.5,2036.1,0.0011]
["bitfinex","ETHUSD",1773169867495,0.5296089,2036.7,2036.1,0.0011]
["bitfinex","ETHUSD",1773169867675,1.75708651,2036.7,2036.1,0.0011]
["bitfinex","ETHUSD",1773169868163,0.5296089,2036.6,2036.1,0.0011]
["bitfinex","ETHUSD",1773169868361,0.5296089,2036.6,2035.6,1.018]
["bitfinex","ETHUSD",1773169868562,0.5296089,2036.6,2035.7,0.04912315]
["bitfinex","ETHUSD",1773169868791,1.75720526,2036.5,2035.8,1.22801846]
["bitfinex","ETHUSD",1773169869159,0.5296089,2036.8,2035.9,0.04911832]
["bitfinex","ETHUSD",1773169869985,0.5296089,2036.8,2035.8,1.22801846]
["bitfinex","ETHUSD",1773169870187,0.5296089,2036.6,2035.3,2.47969255]
["bitfinex","ETHUSD",1773169870387,0.5296089,2036.6,2035.4,4.91288307]
["bitfinex","ETHUSD",1773169870798,0.5296089,2036.6,2035.5,0.04912797]
["bitfinex","ETHUSD",1773169870957,0.5296089,2036.4,2035.4,4.91288307]
["bitfinex","ETHUSD",1773169871364,0.5296089,2036.4,2035.5,0.04912797]
["bitfinex","ETHUSD",1773169872600,0.5296089,2036.4,2035.4,4.91288307]
["bitfinex","ETHUSD",1773169873178,0.5296089,2036.7,2035.6,2.40966123]
["bitfinex","ETHUSD",1773169873396,0.5296089,2036.7,2035.4,4.91288307]
["bitfinex","ETHUSD",1773169874269,0.5296089,2036.6,2035.4,1.2282598]
["bitfinex","ETHUSD",1773169874569,0.5296089,2036.6,2035.5,1.04770626]
["bitfinex","ETHUSD",1773169874766,0.5296089,2036.6,2035.3,7.39273175]
["bitfinex","ETHUSD",1773169874767,0.5296089,2036.3,2035.3,3.70797702]
["bitfinex","ETHUSD",1773169874993,0.5296089,2036.3,2035.4,1.02]
["bitfinex","ETHUSD",1773169875301,0.5296089,2036.1,2035.4,1.02]
["bitfinex","ETHUSD",1773169875517,0.5296089,2036.0,2035.1,0.0011]
["bitfinex","ETHUSD",1773169875682,0.5296089,2036.0,2035.1,1.22953126]
["bitfinex","ETHUSD",1773169876203,0.5296089,2036.0,2035.1,0.0011]
["bitfinex","ETHUSD",1773169876572,0.5296089,2036.0,2035.1,2.24953617]
["bitfinex","ETHUSD",1773169876877,0.5296089,2036.0,2035.1,1.22953617]
["bitfinex","ETHUSD",1773169877211,0.5296089,2036.0,2035.2,0.04913522]
["bitfinex","ETHUSD",1773169877379,0.5296089,2036.0,2035.6,0.0011]
["bitfinex","ETHUSD",1773169877380,1.75756705,2035.9,2035.6,0.0011]
["bitfinex","ETHUSD",1773169877577,0.5296089,2035.8,2035.6,0.0011]
["bitfinex","ETHUSD",1773169877987,0.5296089,2035.8,2035.4,0.0011]
["bitfinex","ETHUSD",1773169878188,0.5296089,2035.8,2034.9,4.91529327]
["bitfinex","ETHUSD",1773169878189,0.5290589,2035.5,2034.9,0.0011]
["bitfinex","ETHUSD",1773169879109,0.5290589,2035.5,2034.9,0.0022]
["bitfinex","ETHUSD",1773169879412,1.75726514,2035.5,2034.9,0.0022]
["bitfinex","ETHUSD",1773169879706,1.75726514,2035.5,2035.0,0.0011]
["bitfinex","ETHUSD",1773169880078,0.5290589,2035.4,2034.7,1.91182049]
["bitfinex","ETHUSD",1773169880723,0.5290589,2035.8,2034.7,1.91182049]
["bitfinex","ETHUSD",1773169881012,0.5290589,2035.8,2034.7,1.22867059]
["bitfinex","ETHUSD",1773169881315,0.5290589,2035.6,2034.7,1.22867059]
["bitfinex","ETHUSD",1773169881518,0.5290589,2035.6,2034.8,0.04914487]
["bitfinex","ETHUSD",1773169882174,0.5290589,2035.6,2034.8,1.06914487]
["bitfinex","ETHUSD",1773169883614,1.75725835,2035.5,2034.8,1.02]
["bitfinex","ETHUSD",1773169883918,0.5290589,2035.5,2034.8,1.02]
["bitfinex","ETHUSD",1773169884413,0.5290589,2035.5,2034.9,0.04914246]
["bitfinex","ETHUSD",1773169884577,0.04914487,2035.6,2034.8,1.02]
["bitfinex","ETHUSD",1773169885076,0.5290589,2035.6,2034.2,1.37834853]
["bitfinex","ETHUSD",1773169885281,0.5290589,2035.6,2032.4,1.5666308]
["bitfinex","ETHUSD",1773169885282,0.5285089,2034.4,2032.4,1.5666308]
["bitfinex","ETHUSD",1773169885517,0.46059909,2034.1,2032.7,0.48422493]
["bitfinex","ETHUSD",1773169885716,1.68966784,2034.1,2032.9,1.22977027]
["bitfinex","ETHUSD",1773169885892,1.68964859,2034.1,2033.0,1.02]
["bitfinex","ETHUSD",1773169886243,0.46059909,2034.0,2032.9,1.22977027]
["bitfinex","ETHUSD",1773169886446,0.46059909,2034.0,2033.0,1.02]
["bitfinex","ETHUSD",1773169887610,1.68976473,2033.9,2033.0,1.02]
["bitfinex","ETHUSD",1773169887912,0.46059909,2033.8,2033.0,1.02]
["bitfinex","ETHUSD",1773169888502,0.46059909,2033.8,2033.0,2.24969907]
["bitfinex","ETHUSD",1773169888726,1.22916564,2033.9,2033.0,2.24969907]
["bitfinex","ETHUSD",1773169888941,1.22916564,2033.9,2033.0,1.22969907]
["bitfinex","ETHUSD",1773169889141,0.46059909,2033.3,2032.1,1.23025441]
["bitfinex","ETHUSD",1773169889310,0.46059909,2032.9,2031.7,1.23049662]
["bitfinex","ETHUSD",1773169889512,0.46059909,2032.7,2031.6,2.24949737]
["bitfinex","ETHUSD",1773169889834,1.22995178,2032.6,2031.6,2.24949737]
["bitfinex","ETHUSD",1773169890001,1.24960564,2032.5,2031.6,2.24949737]
["bitfinex","ETHUSD",1773169890196,1.24960564,2032.5,2031.6,1.23049737]
["bitfinex","ETHUSD",1773169890605,1.24960564,2032.5,2031.5,1.23057559]
["bitfinex","ETHUSD",1773169890823,0.46059909,2032.2,2031.0,0.00837049]
["bitfinex","ETHUSD",1773169891003,1.24960564,2032.5,2030.9,0.46943262]
["bitfinex","ETHUSD",1773169891004,1.83080887,2032.1,2030.9,0.46943262]
["bitfinex","ETHUSD",1773169891203,1.83080887,2032.1,2031.6,2.41902711]
["bitfinex","ETHUSD",1773169891504,1.69040619,2032.9,2031.7,1.48443262]
["bitfinex","ETHUSD",1773169891707,0.81276908,2032.9,2031.8,1.23043606]
["bitfinex","ETHUSD",1773169892842,0.81276908,2032.9,2032.0,2.88845973]
["bitfinex","ETHUSD",1773169893002,0.71583617,2032.9,2032.0,2.88845973]
["bitfinex","ETHUSD",1773169893203,2.01491807,2033.7,2032.3,2.88845973]
["bitfinex","ETHUSD",1773169893838,2.01491807,2033.7,2032.4,1.23007282]
["bitfinex","ETHUSD",1773169894035,2.01491807,2033.7,2032.5,0.01628987]
["bitfinex","ETHUSD",1773169894243,2.01491807,2033.7,2032.6,1.017]
["bitfinex","ETHUSD",1773169894420,2.01491807,2033.7,2032.7,0.01628826]
["bitfinex","ETHUSD",1773169894619,2.01491807,2033.7,2032.6,1.017]
["bitfinex","ETHUSD",1773169894919,0.04914487,2033.6,2032.4,1.23007282]
["bitfinex","ETHUSD",1773169895110,0.04914487,2033.6,2032.7,1.017]
["bitfinex","ETHUSD",1773169896135,1.27854518,2033.6,2032.8,1.22983077]
["bitfinex","ETHUSD",1773169896339,0.04914487,2033.6,2032.9,0.01295392]
["bitfinex","ETHUSD",1773169896545,0.04914487,2033.6,2032.8,1.22983077]
["bitfinex","ETHUSD",1773169897236,0.04914487,2033.6,2032.9,1.018]
["bitfinex","ETHUSD",1773169897832,0.32500721,2033.7,2033.0,2.41902711]
["bitfinex","ETHUSD",1773169898022,0.32500721,2033.7,2033.0,0.43071672]
["bitfinex","ETHUSD",1773169898225,0.32500721,2033.7,2033.1,1.2296493]
["bitfinex","ETHUSD",1773169898622,0.46059909,2033.6,2032.8,1.22983077]
["bitfinex","ETHUSD",1773169898921,0.46059909,2033.6,2032.7,1.018]
["bitfinex","ETHUSD",1773169899610,0.46059909,2033.6,2032.3,1.23013334]
["bitfinex","ETHUSD",1773169899949,0.46059909,2033.4,2032.4,1.019]
["bitfinex","ETHUSD",1773169900318,1.22952835,2033.3,2032.3,1.23013334]
["bitfinex","ETHUSD",1773169900536,1.69012744,2033.3,2032.4,1.019]
["bitfinex","ETHUSD",1773169901249,0.46059909,2033.2,2032.4,1.019]
["bitfinex","ETHUSD",1773169901635,0.46059909,2033.2,2032.5,0.04920049]
["bitfinex","ETHUSD",1773169901962,1.22952835,2033.3,2032.4,1.019]
["bitfinex","ETHUSD",1773169902160,1.22952835,2033.3,2032.3,1.23013334]
["bitfinex","ETHUSD",1773169902324,1.69012744,2033.3,2032.2,4.92053338]
["bitfinex","ETHUSD",1773169902658,0.46059909,2033.2,2032.3,1.019]
["bitfinex","ETHUSD",1773169902863,0.46059909,2033.2,2032.6,0.0011]
["bitfinex","ETHUSD",1773169903637,0.46059909,2033.0,2031.9,1.23034767]
["bitfinex","ETHUSD",1773169903836,0.46059909,2033.0,2031.4,2.41902711]
["bitfinex","ETHUSD",1773169903837,2.41902711,2032.8,2032.1,1.019]
["bitfinex","ETHUSD",1773169904029,0.46059909,2032.7,2031.6,1.23055719]
["bitfinex","ETHUSD",1773169904236,0.46059909,2032.7,2032.1,0.0011]
["bitfinex","ETHUSD",1773169904432,1.22995178,2032.6,2032.1,1.23135441]
["bitfinex","ETHUSD",1773169904677,1.69050379,2032.7,2032.1,1.23135441]
["bitfinex","ETHUSD",1773169905367,1.69050379,2032.7,2032.1,0.0011]
["bitfinex","ETHUSD",1773169905558,0.46059909,2032.6,2032.1,0.0011]
["bitfinex","ETHUSD",1773169906366,0.46059909,2032.6,2031.9,1.02]
["bitfinex","ETHUSD",1773169906532,0.46059909,2032.4,2031.9,1.02]
["bitfinex","ETHUSD",1773169906729,0.46059909,2032.4,2031.6,0.003]
["bitfinex","ETHUSD",1773169906955,0.46059909,2032.4,2031.6,1.023]
["bitfinex","ETHUSD",1773169907232,0.49790114,2032.2,2031.6,0.003]
["bitfinex","ETHUSD",1773169907632,0.49790114,2032.2,2031.6,1.23353347]
["bitfinex","ETHUSD",1773169907863,0.49790114,2032.2,2031.6,0.003]
["bitfinex","ETHUSD",1773169908046,0.49790114,2032.2,2031.6,1.23355513]
["bitfinex","ETHUSD",1773169908862,1.2300123,2032.5,2031.7,0.04921986]
["bitfinex","ETHUSD",1773169909066,1.72790176,2032.6,2031.8,0.04921744]
["bitfinex","ETHUSD",1773169909265,1.72790176,2032.6,2031.6,1.23355513]
["bitfinex","ETHUSD",1773169909266,0.49790114,2032.6,2031.7,0.04921986]
["bitfinex","ETHUSD",1773169909455,0.49790114,2032.6,2031.6,1.23355513]
["bitfinex","ETHUSD",1773169909769,1.7278602,2032.6,2031.6,1.23355513]
["bitfinex","ETHUSD",1773169910063,1.7278602,2032.6,2031.7,1.07021986]
["bitfinex","ETHUSD",1773169910255,1.22983077,2032.8,2031.8,0.36388193]
["bitfinex","ETHUSD",1773169910658,0.46564594,2033.2,2031.9,1.59425744]
["bitfinex","ETHUSD",1773169911167,0.46564594,2033.2,2032.0,1.021]
["bitfinex","ETHUSD",1773169911338,0.46564594,2033.2,2032.1,1.021]
["bitfinex","ETHUSD",1773169911840,0.46564594,2033.2,2032.2,1.07020775]
["bitfinex","ETHUSD",1773169912051,0.46564594,2033.2,2032.2,1.021]
["bitfinex","ETHUSD",1773169912769,0.46564594,2033.0,2032.3,1.021]
["bitfinex","ETHUSD",1773169913975,0.46564594,2033.0,2032.4,1.021]
["bitfinex","ETHUSD",1773169914140,0.46564594,2033.0,2031.8,0.264406]
["bitfinex","ETHUSD",1773169914342,0.46564594,2033.0,2031.9,1.31313835]
["bitfinex","ETHUSD",1773169914567,0.46564594,2033.0,2031.9,1.33462102]
["bitfinex","ETHUSD",1773169914735,0.46564594,2033.0,2032.1,0.264406]
["bitfinex","ETHUSD",1773169914942,1.69523476,2033.3,2032.2,0.264406]
["bitfinex","ETHUSD",1773169915173,1.69523476,2033.3,2032.3,0.02663721]
["bitfinex","ETHUSD",1773169915341,1.69523476,2033.3,2032.2,0.264406]
["bitfinex","ETHUSD",1773169915741,0.46564594,2033.3,2032.3,2.72896501]
["bitfinex","ETHUSD",1773169915972,0.46564594,2033.3,2032.3,2.68343311]
["bitfinex","ETHUSD",1773169916135,0.33113893,2033.4,2032.5,2.41902711]
["bitfinex","ETHUSD",1773169916468,0.33113893,2033.4,2032.6,1.021]
["bitfinex","ETHUSD",1773169916670,0.33113893,2033.4,2032.6,1.285406]
["bitfinex","ETHUSD",1773169916849,0.33113893,2033.4,2032.7,1.22989127]
["bitfinex","ETHUSD",1773169917239,0.33113893,2033.4,2032.8,1.021]
["bitfinex","ETHUSD",1773169918166,0.33113893,2033.4,2032.8,3.70343311]
["bitfinex","ETHUSD",1773169918167,1e-08,2033.4,2032.8,3.70343311]
["bitfinex","ETHUSD",1773169918369,1e-08,2033.4,2032.9,0.263406]
["bitfinex","ETHUSD",1773169918550,1e-08,2033.4,2032.8,1.021]
["bitfinex","ETHUSD",1773169918752,1e-08,2033.4,2032.9,1.22977027]
["bitfinex","ETHUSD",1773169919682,0.46564594,2034.2,2033.2,0.263406]
["bitfinex","ETHUSD",1773169919854,1.69463524,2034.2,2033.2,0.263406]
["bitfinex","ETHUSD",1773169920053,0.46564594,2034.2,2033.2,0.263406]
["bitfinex","ETHUSD",1773169920374,1.22895563,2034.3,2033.2,0.263406]
["bitfinex","ETHUSD",1773169920575,1.69460157,2034.3,2033.2,0.263406]
["bitfinex","ETHUSD",1773169920787,0.46564594,2034.0,2032.9,1.49317627]
["bitfinex","ETHUSD",1773169920949,0.46564594,2034.0,2033.3,1.021]
["bitfinex","ETHUSD",1773169922662,0.46564594,2033.9,2033.2,1.021]
["bitfinex","ETHUSD",1773169922983,0.46564594,2033.9,2033.2,2.25058245]
["bitfinex","ETHUSD",1773169922984,1.69487201,2033.8,2033.2,2.25058245]
["bitfinex","ETHUSD",1773169923372,1.69487201,2033.8,2033.2,1.021]
["bitfinex","ETHUSD",1773169923779,1.22919417,2033.9,2033.2,1.021]
["bitfinex","ETHUSD",1773169925004,1.69444908,2034.5,2033.5,0.263406]
["bitfinex","ETHUSD",1773169925162,0.46564594,2034.5,2033.5,0.263406]
["bitfinex","ETHUSD",1773169925357,1.22870884,2034.7,2033.5,0.263406]
["bitfinex","ETHUSD",1773169925552,0.46564594,2034.8,2033.7,2.68243311]
["bitfinex","ETHUSD",1773169925781,1.69427907,2034.8,2033.8,0.263406]
["bitfinex","ETHUSD",1773169925972,0.46564594,2034.7,2033.9,1.021]
["bitfinex","ETHUSD",1773169926387,0.46564594,2034.5,2033.5,1.021]
["bitfinex","ETHUSD",1773169926580,0.46564594,2034.5,2033.6,1.021]
["bitfinex","ETHUSD",1773169926981,0.46564594,2034.3,2033.6,2.25033931]
["bitfinex","ETHUSD",1773169927998,0.46564594,2034.3,2033.6,1.021]
["bitfinex","ETHUSD",1773169928307,0.46564594,2034.3,2033.1,0.263406]
["bitfinex","ETHUSD",1773169928308,0.46564594,2034.2,2033.3,1.021]
["bitfinex","ETHUSD",1773169928975,1.69469072,2034.1,2033.4,1.22946788]
["bitfinex","ETHUSD",1773169929193,1.69469072,2034.1,2033.4,1.23056788]
["bitfinex","ETHUSD",1773169929372,1.69569072,2034.1,2033.4,1.23056788]
["bitfinex","ETHUSD",1773169931507,1.69569072,2034.1,2033.5,1.021]
["bitfinex","ETHUSD",1773169932003,0.46564594,2034.0,2033.5,1.021]
["bitfinex","ETHUSD",1773169933593,1.22916564,2033.9,2033.5,1.021]
["bitfinex","ETHUSD",1773169933987,1.22916564,2033.9,2033.5,2.25040318]
["bitfinex","ETHUSD",1773169934183,1.22916564,2033.9,2033.5,1.021]
["bitfinex","ETHUSD",1773169934705,1.69481158,2033.9,2033.5,1.021]
["bitfinex","ETHUSD",1773169934894,1.22914857,2034.0,2033.5,2.25040226]
["bitfinex","ETHUSD",1773169935391,0.46564594,2034.0,2033.5,2.25040226]
["bitfinex","ETHUSD",1773169935595,0.46564594,2034.0,2033.4,0.0011]
["bitfinex","ETHUSD",1773169935794,0.46564594,2033.9,2033.2,0.0011]
["bitfinex","ETHUSD",1773169938010,0.46564594,2033.7,2033.2,0.0011]
["bitfinex","ETHUSD",1773169938476,0.46564594,2033.7,2033.2,1.0211]
["bitfinex","ETHUSD",1773169939582,1.22922607,2033.8,2033.2,0.0011]
["bitfinex","ETHUSD",1773169939583,0.46174722,2033.6,2033.2,0.0011]
["bitfinex","ETHUSD",1773169940114,1.69115464,2033.5,2033.2,0.0011]
["bitfinex","ETHUSD",1773169941214,1.69115464,2033.5,2032.9,0.0011]
["bitfinex","ETHUSD",1773169941215,0.46174722,2033.4,2032.9,0.0011]
["bitfinex","ETHUSD",1773169942614,0.46174722,2033.2,2032.2,1.23019387]
["bitfinex","ETHUSD",1773169942908,0.46174722,2033.2,2032.4,1.019]
["bitfinex","ETHUSD",1773169944398,1.69215973,2033.5,2032.7,0.46702371]
["bitfinex","ETHUSD",1773169944718,1.69215973,2033.5,2032.6,1.22995178]
["bitfinex","ETHUSD",1773169944889,0.46174722,2033.4,2032.5,1.22998804]
["bitfinex","ETHUSD",1773169945914,0.46174722,2033.1,2032.2,1.2301459]
["bitfinex","ETHUSD",1773169946105,0.46174722,2033.1,2032.3,1.018]
["bitfinex","ETHUSD",1773169946711,0.46174722,2033.1,2032.4,1.23007282]
["bitfinex","ETHUSD",1773169947020,1.69139933,2033.1,2032.4,1.23007282]
["bitfinex","ETHUSD",1773169947923,1.69139933,2033.1,2032.5,1.018]
["bitfinex","ETHUSD",1773169948525,1.69139933,2033.1,2032.6,1.018]
["bitfinex","ETHUSD",1773169948912,4.91789869,2033.4,2032.7,1.22989127]
["bitfinex","ETHUSD",1773169948913,0.46174722,2033.4,2032.7,1.22989127]
["bitfinex","ETHUSD",1773169949115,1.2304526,2033.5,2032.7,1.69691498]
["bitfinex","ETHUSD",1773169949312,0.001,2033.5,2032.8,0.46702371]
["bitfinex","ETHUSD",1773169949758,1.69088008,2034.0,2032.9,0.46702371]
["bitfinex","ETHUSD",1773169949894,0.46174722,2033.9,2032.9,0.46702371]
["bitfinex","ETHUSD",1773169950227,0.46174722,2033.9,2033.0,1.018]
["bitfinex","ETHUSD",1773169951224,5.37817162,2034.0,2033.1,1.69667301]
["bitfinex","ETHUSD",1773169951622,1.69085243,2034.0,2033.1,1.69667301]
["bitfinex","ETHUSD",1773169951806,0.46174722,2033.9,2032.9,4.91883915]
["bitfinex","ETHUSD",1773169952008,0.46174722,2033.9,2033.1,1.018]
["bitfinex","ETHUSD",1773169952800,6.368544,2033.1,2032.9,4.91883915]
["bitfinex","ETHUSD",1773169953028,6.368544,2033.1,2033.0,1.017]
["bitfinex","ETHUSD",1773169953325,1.22922607,2033.8,2033.1,1.2296493]
["bitfinex","ETHUSD",1773169953629,1.69097329,2033.8,2033.1,1.2296493]
["bitfinex","ETHUSD",1773169954531,0.46174722,2033.7,2032.4,0.46702371]
["bitfinex","ETHUSD",1773169954698,0.46174722,2033.7,2032.5,0.46702371]
["bitfinex","ETHUSD",1773169954699,0.46174722,2033.6,2032.5,0.46702371]
["bitfinex","ETHUSD",1773169955032,0.46174722,2033.6,2032.5,1.48402371]
["bitfinex","ETHUSD",1773169955394,1.22940742,2033.5,2033.3,0.0011]
["bitfinex","ETHUSD",1773169955597,1.69115464,2033.5,2032.6,1.22995178]
["bitfinex","ETHUSD",1773169955794,1.69115464,2033.5,2032.7,1.017]
["bitfinex","ETHUSD",1773169956029,1.69115464,2033.5,2033.0,0.0011]
["bitfinex","ETHUSD",1773169956229,1.22940742,2033.5,2033.0,0.0011]
["bitfinex","ETHUSD",1773169956903,0.001,2033.6,2033.0,0.0011]
["bitfinex","ETHUSD",1773169957102,1.23034836,2033.6,2033.0,0.0011]
["bitfinex","ETHUSD",1773169957511,0.001,2033.6,2033.0,1.23080978]
["bitfinex","ETHUSD",1773169957709,0.001,2033.6,2033.1,1.017]
["bitfinex","ETHUSD",1773169959501,0.46174722,2033.5,2033.0,0.0011]
["bitfinex","ETHUSD",1773169959697,0.46174722,2033.5,2033.2,1.017]
["bitfinex","ETHUSD",1773169959936,1.23034697,2033.6,2033.2,1.017]
["bitfinex","ETHUSD",1773169960104,0.001,2033.6,2033.2,1.017]
["bitfinex","ETHUSD",1773169961904,0.001,2033.6,2033.2,2.24658879]
["bitfinex","ETHUSD",1773169962607,0.001,2033.6,2033.2,1.017]
["bitfinex","ETHUSD",1773169962807,0.46274722,2033.6,2033.2,1.017]
["bitfinex","ETHUSD",1773169963336,0.46274722,2033.6,2033.2,2.24658574]
["bitfinex","ETHUSD",1773169963699,1.22940742,2033.5,2033.2,1.017]
["bitfinex","ETHUSD",1773169963901,1.69214373,2033.6,2033.2,2.24658466]
["bitfinex","ETHUSD",1773169964105,1.69214373,2033.6,2033.2,1.017]
["bitfinex","ETHUSD",1773169965940,0.46274722,2033.6,2033.2,2.24657929]
["bitfinex","ETHUSD",1773169966241,1.69211022,2033.6,2033.2,2.24657929]
["bitfinex","ETHUSD",1773169967714,1.230363,2033.6,2033.2,2.24657929]
["bitfinex","ETHUSD",1773169968444,0.001,2033.6,2033.2,2.24657929]
["bitfinex","ETHUSD",1773169968818,0.001,2033.6,2033.3,0.0011]
["bitfinex","ETHUSD",1773169969019,0.46665623,2033.6,2033.3,0.0011]
["bitfinex","ETHUSD",1773169969439,0.46665623,2033.6,2033.2,1.017]
["bitfinex","ETHUSD",1773169969651,0.46665623,2033.6,2033.0,0.0011]
["bitfinex","ETHUSD",1773169970532,0.46665623,2033.6,2033.0,1.0201]
["bitfinex","ETHUSD",1773169970853,0.45332517,2033.4,2033.0,1.0201]
["bitfinex","ETHUSD",1773169971228,1.22940742,2033.5,2033.0,1.0201]
["bitfinex","ETHUSD",1773169971558,1.68273259,2033.5,2033.1,1.019]
["bitfinex","ETHUSD",1773169972125,1.22940742,2033.5,2033.1,1.019]
["bitfinex","ETHUSD",1773169972522,1.23039673,2033.6,2033.1,1.019]
["bitfinex","ETHUSD",1773169972933,1.23039673,2033.6,2033.1,2.24859145]
["bitfinex","ETHUSD",1773169975228,0.001,2033.6,2033.1,2.24859145]
["bitfinex","ETHUSD",1773169975648,0.45432517,2033.6,2033.1,2.24859145]
["bitfinex","ETHUSD",1773169975849,0.45432517,2033.6,2033.1,2.24863245]
["bitfinex","ETHUSD",1773169977169,1.22940742,2033.5,2033.1,2.24863245]
["bitfinex","ETHUSD",1773169977369,0.45432517,2033.6,2033.1,2.24863245]
["bitfinex","ETHUSD",1773169977370,1.68371429,2033.6,2033.1,2.24863245]
["bitfinex","ETHUSD",1773169978172,0.45332517,2033.5,2033.2,1.02]
["bitfinex","ETHUSD",1773169979171,1.68279305,2033.4,2033.0,0.0011]
["bitfinex","ETHUSD",1773169979375,1.68279305,2033.4,2033.1,1.021]
["bitfinex","ETHUSD",1773169979551,1.68279305,2033.4,2033.0,0.0011]
["bitfinex","ETHUSD",1773169979762,1.68279305,2033.4,2033.0,1.0221]
["bitfinex","ETHUSD",1773169980964,1.23039807,2033.6,2033.1,0.47785425]
["bitfinex","ETHUSD",1773169981164,1.68372324,2033.6,2033.0,2.25179837]
["bitfinex","ETHUSD",1773169981569,1.68372324,2033.6,2033.2,0.0011]
["bitfinex","ETHUSD",1773169981760,0.001,2033.4,2033.2,0.0011]
["bitfinex","ETHUSD",1773169982754,0.001,2033.6,2033.2,0.46578112]
["bitfinex","ETHUSD",1773169982954,0.001,2033.6,2033.2,0.49069725]
["bitfinex","ETHUSD",1773169983163,0.45432517,2033.6,2033.2,0.0011]
["bitfinex","ETHUSD",1773169983387,0.001,2033.6,2033.3,1.021]
["bitfinex","ETHUSD",1773169983594,0.45432517,2033.6,2033.3,1.021]
["bitfinex","ETHUSD",1773169984882,0.001,2033.6,2033.3,1.021]
["bitfinex","ETHUSD",1773169985382,0.001,2033.6,2033.4,1.22946788]
["bitfinex","ETHUSD",1773169989300,0.001,2033.6,2033.4,1.694149]
["bitfinex","ETHUSD",1773169989587,1.23009883,2034.1,2033.5,0.46468112]
["bitfinex","ETHUSD",1773169990488,0.001,2034.1,2033.7,0.46468112]
["bitfinex","ETHUSD",1773169990653,0.45432517,2034.1,2033.8,1.024]
["bitfinex","ETHUSD",1773169992494,1.6834289,2034.1,2033.8,1.024]
["bitfinex","ETHUSD",1773169994193,1.6834289,2034.1,2033.7,1.025]
["bitfinex","ETHUSD",1773169994497,0.001,2033.9,2033.7,1.025]
["bitfinex","ETHUSD",1773169998384,0.001,2034.1,2033.7,2.71895546]
["bitfinex","ETHUSD",1773169998981,0.001,2034.1,2033.8,0.46468112]
["bitfinex","ETHUSD",1773169999681,0.47114979,2034.1,2033.5,0.0011]
["bitfinex","ETHUSD",1773169999881,0.47114979,2034.1,2033.6,1.026]
["bitfinex","ETHUSD",1773170000802,0.47014979,2033.9,2033.6,1.026]
["bitfinex","ETHUSD",1773170001004,0.47014979,2033.9,2033.5,0.0011]
["bitfinex","ETHUSD",1773170001207,0.47014979,2033.9,2033.3,0.0011]
["bitfinex","ETHUSD",1773170002071,0.47014979,2033.8,2033.3,0.0011]
["bitfinex","ETHUSD",1773170002490,0.47014979,2033.6,2033.3,0.0011]
["bitfinex","ETHUSD",1773170002777,0.47014979,2033.6,2033.0,0.0011]
["bitfinex","ETHUSD",1773170002778,0.47014979,2033.4,2033.0,0.0011]
["bitfinex","ETHUSD",1773170004910,1.69967814,2033.3,2033.0,0.0011]
["bitfinex","ETHUSD",1773170009814,1.69948318,2033.7,2033.0,0.54749901]
["bitfinex","ETHUSD",1773170010317,0.47014979,2033.6,2033.0,0.54749901]
["bitfinex","ETHUSD",1773170011214,1.69939539,2033.8,2033.2,0.49721062]
["bitfinex","ETHUSD",1773170011383,1.69939539,2033.8,2033.1,1.2296493]
["bitfinex","ETHUSD",1773170011384,0.47014979,2033.7,2033.1,1.2296493]
["bitfinex","ETHUSD",1773170012212,1.70034892,2033.9,2033.2,0.52052872]
["bitfinex","ETHUSD",1773170012518,0.47014979,2033.8,2033.2,0.49721062]
["bitfinex","ETHUSD",1773170012716,0.47014979,2033.8,2033.2,0.51389314]
["bitfinex","ETHUSD",1773170014130,1.69942395,2033.8,2033.3,1.22952835]
["bitfinex","ETHUSD",1773170014426,1.69942395,2033.8,2033.4,0.829]
["bitfinex","ETHUSD",1773170014596,1.69942395,2033.8,2033.4,0.80382245]
["bitfinex","ETHUSD",1773170015017,0.47014979,2033.7,2033.2,0.01668252]
["bitfinex","ETHUSD",1773170015220,0.48683231,2033.7,2033.3,1.029]
["bitfinex","ETHUSD",1773170015929,0.01668252,2033.8,2033.3,1.029]
["bitfinex","ETHUSD",1773170016098,0.47114979,2033.9,2033.4,1.22946788]
["bitfinex","ETHUSD",1773170016299,0.01668252,2033.8,2033.4,1.22946788]
["bitfinex","ETHUSD",1773170016690,0.01668252,2033.8,2033.3,1.029]
["bitfinex","ETHUSD",1773170016895,0.48683231,2033.8,2033.3,1.029]
["bitfinex","ETHUSD",1773170017137,0.48683231,2033.8,2033.3,2.25852536]
["bitfinex","ETHUSD",1773170018428,0.48683231,2033.8,2033.3,2.75573598]
["bitfinex","ETHUSD",1773170018638,1.71606925,2033.8,2033.3,2.75573598]
["bitfinex","ETHUSD",1773170019310,0.001,2033.9,2033.4,0.49831062]
["bitfinex","ETHUSD",1773170019509,0.001,2033.6,2033.4,0.49831062]
["bitfinex","ETHUSD",1773170019698,1.700321,2033.9,2033.4,0.49831062]
["bitfinex","ETHUSD",1773170019902,0.01668252,2033.8,2033.4,0.49831062]
["bitfinex","ETHUSD",1773170020513,1.2459203,2033.8,2033.5,1.03]
["bitfinex","ETHUSD",1773170020702,0.01668252,2033.8,2033.5,1.03]
["bitfinex","ETHUSD",1773170020895,0.01668252,2033.8,2033.4,1.72774893]
["bitfinex","ETHUSD",1773170021101,0.47014979,2033.7,2033.2,0.0011]
["bitfinex","ETHUSD",1773170021328,0.48683231,2033.6,2033.2,0.0011]
["bitfinex","ETHUSD",1773170022636,1.22940742,2033.5,2033.2,0.0011]
["bitfinex","ETHUSD",1773170022833,0.01668252,2033.4,2033.2,0.0011]
["bitfinex","ETHUSD",1773170023134,0.01668252,2033.5,2033.2,0.0011]
["bitfinex","ETHUSD",1773170023536,1.2459917,2033.7,2033.2,0.0011]
["bitfinex","ETHUSD",1773170023839,1.71614149,2033.7,2033.2,0.0011]
["bitfinex","ETHUSD",1773170024138,0.47014979,2033.6,2033.2,1.0311]
["bitfinex","ETHUSD",1773170024466,1.2459917,2033.7,2032.9,0.0011]
["bitfinex","ETHUSD",1773170024467,0.48683231,2033.5,2032.9,0.0011]
["bitfinex","ETHUSD",1773170024731,0.47014979,2033.3,2032.9,0.0011]
["bitfinex","ETHUSD",1773170025432,4.93455406,2033.5,2032.9,0.49831062]
["bitfinex","ETHUSD",1773170025433,1.69959971,2033.5,2032.9,0.49831062]
["bitfinex","ETHUSD",1773170026026,0.48683231,2033.5,2032.9,0.49831062]
["bitfinex","ETHUSD",1773170026616,0.47014979,2033.5,2033.0,1.70046736]
["bitfinex","ETHUSD",1773170026818,1.69955921,2033.5,2033.0,1.70046736]
["bitfinex","ETHUSD",1773170027018,1.69955921,2033.5,2033.0,0.47075758]
["bitfinex","ETHUSD",1773170027205,1.69955921,2033.5,2032.9,1.23082089]
["bitfinex","ETHUSD",1773170027639,0.01668252,2033.4,2033.0,1.031]
["bitfinex","ETHUSD",1773170028712,0.49784836,2033.3,2033.0,1.031]
["bitfinex","ETHUSD",1773170028931,1.24617147,2033.4,2033.0,1.031]
["bitfinex","ETHUSD",1773170029828,1.24617147,2033.4,2032.9,1.23083294]
["bitfinex","ETHUSD",1773170030023,1.24617147,2033.4,2033.0,1.031]
["bitfinex","ETHUSD",1773170030344,1.70078513,2033.4,2033.0,1.031]
["bitfinex","ETHUSD",1773170030729,0.45461366,2033.4,2033.1,1.2296493]
["bitfinex","ETHUSD",1773170030937,1.2294367,2033.5,2033.1,1.2296493]
["bitfinex","ETHUSD",1773170031338,0.01668252,2033.5,2033.1,1.2296493]
["bitfinex","ETHUSD",1773170032049,0.01668252,2033.6,2033.2,0.49420474]
["bitfinex","ETHUSD",1773170032218,0.01668252,2033.6,2033.2,0.49530474]
["bitfinex","ETHUSD",1773170032815,0.001,2033.9,2033.3,0.49420474]
["bitfinex","ETHUSD",1773170033519,1.23017457,2033.9,2033.3,0.49420474]
["bitfinex","ETHUSD",1773170033718,0.47129618,2033.8,2033.4,1.032]
["bitfinex","ETHUSD",1773170033944,0.47129618,2033.8,2033.2,1.230632]
["bitfinex","ETHUSD",1773170034324,0.47129618,2033.8,2033.3,1.032]
["bitfinex","ETHUSD",1773170034524,0.47129618,2033.8,2033.2,1.2306689]
["bitfinex","ETHUSD",1773170034743,1.68390018,2033.7,2033.3,2.2615215]
["bitfinex","ETHUSD",1773170034938,0.01668252,2033.6,2033.3,2.2615215]
["bitfinex","ETHUSD",1773170036153,0.01668252,2033.6,2033.3,2.26152243]
["bitfinex","ETHUSD",1773170036448,0.01668252,2033.8,2033.3,2.75572717]
["bitfinex","ETHUSD",1773170037829,0.47229618,2033.9,2033.4,0.49420474]
["bitfinex","ETHUSD",1773170038035,0.45561366,2033.9,2033.4,0.49420474]
["bitfinex","ETHUSD",1773170038327,0.001,2033.9,2033.4,0.49420474]
["bitfinex","ETHUSD",1773170039925,0.001,2033.9,2033.5,1.22940742]
["bitfinex","ETHUSD",1773170040623,0.001,2033.9,2033.6,1.034]
["bitfinex","ETHUSD",1773170041562,0.45561366,2033.9,2033.6,1.034]
["bitfinex","ETHUSD",1773170042257,0.45561366,2033.9,2033.6,2.26333256]
["bitfinex","ETHUSD",1773170043242,0.01668252,2034.0,2033.6,2.7575373]
["bitfinex","ETHUSD",1773170043429,1.68466598,2034.1,2033.6,2.7575373]
["bitfinex","ETHUSD",1773170043630,5.36953286,2034.7,2033.8,0.49420474]
["bitfinex","ETHUSD",1773170043867,1.68333168,2034.7,2033.8,0.49420474]
["bitfinex","ETHUSD",1773170044363,0.33146698,2034.9,2034.0,0.49420474]
["bitfinex","ETHUSD",1773170044562,1.68398204,2035.3,2034.3,0.49420474]
["bitfinex","ETHUSD",1773170044762,0.001,2035.3,2034.6,0.49420474]
["bitfinex","ETHUSD",1773170045061,0.001,2035.3,2034.8,0.49420474]
["bitfinex","ETHUSD",1773170045235,0.45561366,2035.3,2034.5,0.49420474]
["bitfinex","ETHUSD",1773170045438,0.001,2035.3,2034.8,0.49420474]
["bitfinex","ETHUSD",1773170045964,0.001,2035.3,2035.0,0.49420474]
["bitfinex","ETHUSD",1773170046262,0.001,2035.3,2035.1,1.22844086]
["bitfinex","ETHUSD",1773170046629,0.45461366,2035.8,2035.2,1.036]
["bitfinex","ETHUSD",1773170046943,1.22795815,2035.9,2035.2,1.036]
["bitfinex","ETHUSD",1773170047127,1.22795815,2035.9,2035.2,1.53020474]
["bitfinex","ETHUSD",1773170047328,0.45461366,2036.1,2035.3,0.49420474]
["bitfinex","ETHUSD",1773170047329,1.68248458,2036.1,2035.3,0.49420474]
["bitfinex","ETHUSD",1773170047524,1.68231304,2036.4,2035.5,0.49420474]
["bitfinex","ETHUSD",1773170048228,1.68231304,2036.4,2035.6,1.72234386]
["bitfinex","ETHUSD",1773170048436,1.22763502,2036.5,2035.8,0.49420474]
["bitfinex","ETHUSD",1773170048638,1.55721225,2036.6,2035.8,0.49420474]
["bitfinex","ETHUSD",1773170048863,0.32962801,2036.6,2036.0,0.49420474]
["bitfinex","ETHUSD",1773170049263,1.55716994,2036.6,2035.7,0.49420474]
["bitfinex","ETHUSD",1773170049437,1.55716994,2036.6,2035.9,0.49420474]
["bitfinex","ETHUSD",1773170049638,0.32962801,2036.6,2035.9,0.49420474]
["bitfinex","ETHUSD",1773170049959,0.32962801,2036.6,2036.0,0.49420474]
["bitfinex","ETHUSD",1773170050331,0.32962801,2036.6,2036.1,1.22783753]
["bitfinex","ETHUSD",1773170050538,1.68189282,2037.1,2036.3,0.49420474]
["bitfinex","ETHUSD",1773170050733,1.22720608,2037.2,2036.4,1.037]
["bitfinex","ETHUSD",1773170050941,4.90860495,2037.3,2036.5,0.49420474]
["bitfinex","ETHUSD",1773170050942,1.22712283,2037.3,2036.5,0.49420474]
["bitfinex","ETHUSD",1773170051131,0.45461366,2037.2,2036.2,0.49420474]
["bitfinex","ETHUSD",1773170051481,1.22712283,2037.3,2036.4,0.49420474]
["bitfinex","ETHUSD",1773170052178,1.22710022,2037.4,2036.4,0.49420474]
["bitfinex","ETHUSD",1773170052385,0.45461366,2037.2,2036.2,1.22777723]
["bitfinex","ETHUSD",1773170052552,0.45461366,2037.2,2036.5,1.037]
["bitfinex","ETHUSD",1773170053058,1.22710022,2037.4,2036.3,0.49420474]
["bitfinex","ETHUSD",1773170053257,1.68171388,2037.4,2036.5,1.53120474]
["bitfinex","ETHUSD",1773170053755,0.45461366,2037.3,2036.2,0.49420474]
["bitfinex","ETHUSD",1773170053954,0.45461366,2037.3,2036.3,1.037]
["bitfinex","ETHUSD",1773170054169,0.45461366,2037.3,2036.2,0.49420474]
["bitfinex","ETHUSD",1773170054355,0.45461366,2037.3,2036.3,1.037]
["bitfinex","ETHUSD",1773170054778,1.68178821,2037.2,2036.4,1.22765664]
["bitfinex","ETHUSD",1773170055102,1.68178821,2037.2,2036.4,1.72186138]
["bitfinex","ETHUSD",1773170055388,1.68178821,2037.2,2036.4,0.49420474]
["bitfinex","ETHUSD",1773170055553,1.68178821,2037.2,2036.5,1.037]
["bitfinex","ETHUSD",1773170055957,0.45461366,2037.1,2036.5,1.037]
["bitfinex","ETHUSD",1773170056959,1.68189094,2037.1,2036.5,1.037]
["bitfinex","ETHUSD",1773170057898,0.45561366,2037.0,2036.4,1.037]
["bitfinex","ETHUSD",1773170058071,0.45561366,2037.0,2036.0,1.72208208]
["bitfinex","ETHUSD",1773170058072,0.45461366,2036.8,2036.0,1.72208208]
["bitfinex","ETHUSD",1773170058263,0.001,2037.0,2036.1,0.49420474]
["bitfinex","ETHUSD",1773170058970,0.45561366,2037.0,2036.2,2.75898197]
["bitfinex","ETHUSD",1773170059173,0.45461366,2036.9,2036.1,1.037]
["bitfinex","ETHUSD",1773170059377,0.001,2037.0,2036.2,0.48130726]
["bitfinex","ETHUSD",1773170060211,0.001,2037.0,2036.2,0.45612971]
["bitfinex","ETHUSD",1773170060586,0.001,2037.0,2036.2,0.43120948]
["bitfinex","ETHUSD",1773170060920,0.001,2037.0,2036.2,0.40621797]
["bitfinex","ETHUSD",1773170061113,0.001,2037.0,2036.3,1.70902419]
["bitfinex","ETHUSD",1773170061286,0.47453755,2037.0,2036.1,6.40491786]
["bitfinex","ETHUSD",1773170062322,0.47453755,2037.0,2036.2,0.48130726]
["bitfinex","ETHUSD",1773170063401,1.70184454,2037.0,2036.3,1.22771693]
["bitfinex","ETHUSD",1773170065194,0.47353755,2036.9,2036.3,1.22771693]
["bitfinex","ETHUSD",1773170065396,0.47353755,2036.9,2036.4,2.26460341]
["bitfinex","ETHUSD",1773170065592,1.70089425,2036.9,2036.4,2.26460341]
["bitfinex","ETHUSD",1773170065904,0.47353755,2036.9,2036.4,2.26460341]
["bitfinex","ETHUSD",1773170066115,1.70092151,2036.9,2036.4,2.26460341]
["bitfinex","ETHUSD",1773170067121,1.70092151,2036.9,2036.4,1.037]
["bitfinex","ETHUSD",1773170067317,0.47353755,2036.2,2034.7,0.48130726]
["bitfinex","ETHUSD",1773170067515,0.47353755,2036.2,2034.9,0.48130726]
["bitfinex","ETHUSD",1773170069095,1.22770532,2036.4,2035.2,0.48130726]
["bitfinex","ETHUSD",1773170069295,1.22770532,2036.4,2035.6,0.48130726]
["bitfinex","ETHUSD",1773170070108,5.38402086,2036.5,2035.6,0.48130726]
["bitfinex","ETHUSD",1773170070315,1.22770532,2036.4,2035.6,0.48130726]
["bitfinex","ETHUSD",1773170070525,1.70124287,2036.4,2035.6,0.48130726]
["bitfinex","ETHUSD",1773170071022,1.70124287,2036.4,2036.2,0.0011]
["bitfinex","ETHUSD",1773170071207,1.70124287,2036.4,2035.9,0.0011]
["bitfinex","ETHUSD",1773170071595,1.70107363,2036.7,2035.9,0.0011]
["bitfinex","ETHUSD",1773170071799,0.47353755,2036.7,2036.0,0.48130726]
["bitfinex","ETHUSD",1773170071989,1.70198724,2036.8,2036.0,0.48130726]
["bitfinex","ETHUSD",1773170072623,0.001,2036.8,2036.0,0.48130726]
["bitfinex","ETHUSD",1773170073000,1.22842009,2036.8,2036.0,0.48130726]
["bitfinex","ETHUSD",1773170073322,0.47353755,2036.7,2036.0,0.48130726]
["bitfinex","ETHUSD",1773170073620,1.22753608,2036.6,2036.0,1.22789783]
["bitfinex","ETHUSD",1773170073792,1.70105959,2036.7,2036.0,1.70920509]
["bitfinex","ETHUSD",1773170074121,1.70105959,2036.7,2036.0,1.22789783]
["bitfinex","ETHUSD",1773170074122,0.47353755,2036.6,2036.0,1.22789783]
["bitfinex","ETHUSD",1773170074428,1.22752204,2036.7,2036.0,1.70920509]
["bitfinex","ETHUSD",1773170074624,1.70105959,2036.7,2036.0,1.70920509]
["bitfinex","ETHUSD",1773170076031,1.70105959,2036.7,2035.9,2.26701658]
["bitfinex","ETHUSD",1773170078633,1.70105959,2036.7,2035.9,2.74832384]
["bitfinex","ETHUSD",1773170081411,0.47353755,2036.6,2035.9,2.74832384]
["bitfinex","ETHUSD",1773170081614,1.22752204,2036.7,2036.0,0.48130726]
["bitfinex","ETHUSD",1773170082129,1.70105959,2036.7,2036.0,0.48130726]
["bitfinex","ETHUSD",1773170083000,0.47353755,2036.6,2036.0,0.48130726]
["bitfinex","ETHUSD",1773170083828,1.70110968,2036.6,2036.1,1.22893753]
["bitfinex","ETHUSD",1773170084028,0.001,2036.4,2036.1,1.22893753]
["bitfinex","ETHUSD",1773170086695,0.48269122,2036.4,2036.1,0.0011]
["bitfinex","ETHUSD",1773170087699,0.48269122,2036.4,2035.9,0.0011]
["bitfinex","ETHUSD",1773170088317,1.22771693,2036.3,2035.9,0.0011]
["bitfinex","ETHUSD",1773170089242,1.71034786,2036.4,2035.9,0.0011]
["bitfinex","ETHUSD",1773170089634,1.71034786,2036.4,2035.9,0.45800548]
["bitfinex","ETHUSD",1773170090746,1.22865664,2036.4,2036.0,1.07462368]
["bitfinex","ETHUSD",1773170091116,1.22865665,2036.4,2036.0,1.07462368]
["bitfinex","ETHUSD",1773170091316,0.001,2036.4,2036.1,0.45690548]
["bitfinex","ETHUSD",1773170092949,0.001,2036.4,2036.1,5.36823215]
["bitfinex","ETHUSD",1773170093933,0.001,2036.4,2036.2,1.04]
["bitfinex","ETHUSD",1773170095146,0.47814231,2036.4,2036.1,1.04]
["bitfinex","ETHUSD",1773170096949,1.22771693,2036.3,2036.1,1.04]
["bitfinex","ETHUSD",1773170097351,0.001,2036.4,2036.1,1.04]
["bitfinex","ETHUSD",1773170097658,1.22865685,2036.4,2036.1,1.04]
["bitfinex","ETHUSD",1773170098035,0.47714231,2036.3,2035.9,0.0011]
["bitfinex","ETHUSD",1773170098356,0.47714231,2036.3,2035.9,1.22904438]
["bitfinex","ETHUSD",1773170098540,0.001,2036.4,2036.0,0.45690548]
["bitfinex","ETHUSD",1773170098742,1.22866023,2036.4,2036.0,0.45690548]
["bitfinex","ETHUSD",1773170098918,0.001,2036.4,2036.0,1.68479535]
["bitfinex","ETHUSD",1773170099125,0.001,2036.4,2036.0,1.22788987]
["bitfinex","ETHUSD",1773170099754,0.001,2036.4,2036.1,0.0011]
["bitfinex","ETHUSD",1773170100051,0.001,2036.2,2036.1,0.0011]
["bitfinex","ETHUSD",1773170100620,0.001,2036.4,2036.1,0.45800548]
["bitfinex","ETHUSD",1773170100827,0.001,2036.8,2036.2,0.45690548]
["bitfinex","ETHUSD",1773170101057,0.001,2037.0,2036.5,0.45690548]
["bitfinex","ETHUSD",1773170101946,0.001,2037.0,2036.6,1.042]
["bitfinex","ETHUSD",1773170102150,0.47814231,2037.0,2036.6,1.042]
["bitfinex","ETHUSD",1773170102531,0.47814231,2037.0,2036.4,1.043]
["bitfinex","ETHUSD",1773170102733,0.47814231,2037.0,2036.2,1.043]
["bitfinex","ETHUSD",1773170102932,1.70467839,2036.6,2036.2,1.043]
["bitfinex","ETHUSD",1773170103170,1.70467839,2036.6,2036.2,2.27077639]
["bitfinex","ETHUSD",1773170104742,1.70467839,2036.6,2036.2,1.043]
["bitfinex","ETHUSD",1773170105145,1.22753608,2036.6,2036.2,2.27076974]
["bitfinex","ETHUSD",1773170105865,1.70467839,2036.6,2036.2,1.043]
["bitfinex","ETHUSD",1773170106067,1.70467839,2036.6,2036.2,2.2707726]
["bitfinex","ETHUSD",1773170106358,1.22833673,2037.0,2036.4,1.22765664]
["bitfinex","ETHUSD",1773170106564,0.001,2037.0,2036.5,0.45690548]
["bitfinex","ETHUSD",1773170107463,0.001,2037.0,2036.4,2.27165664]
["bitfinex","ETHUSD",1773170108051,0.001,2037.0,2036.4,2.72856212]
["bitfinex","ETHUSD",1773170108371,0.001,2037.0,2036.5,0.50600933]
["bitfinex","ETHUSD",1773170108556,0.001,2037.0,2036.4,2.27163656]
["bitfinex","ETHUSD",1773170108760,0.47814231,2037.0,2036.4,2.27163656]
["bitfinex","ETHUSD",1773170109234,0.001,2037.0,2036.4,2.27163656]
["bitfinex","ETHUSD",1773170109436,0.001,2037.0,2036.5,0.45690548]
["bitfinex","ETHUSD",1773170110962,0.001,2037.0,2036.5,1.68445664]
["bitfinex","ETHUSD",1773170111161,0.001,2037.0,2036.5,2.72945664]
["bitfinex","ETHUSD",1773170112794,0.001,2037.0,2036.6,0.45690548]
["bitfinex","ETHUSD",1773170112940,1.70418478,2037.5,2036.8,0.45690548]
["bitfinex","ETHUSD",1773170113274,1.22797579,2037.6,2036.8,0.45690548]
["bitfinex","ETHUSD",1773170113598,0.001,2037.6,2037.0,0.45690548]
["bitfinex","ETHUSD",1773170113870,0.001,2037.6,2037.1,1.045]
["bitfinex","ETHUSD",1773170113871,1.22793899,2037.6,2037.1,1.045]
["bitfinex","ETHUSD",1773170114377,1.22793606,2037.6,2037.1,1.045]
["bitfinex","ETHUSD",1773170114669,1.22794142,2037.6,2037.1,1.045]
["bitfinex","ETHUSD",1773170115168,0.001,2037.6,2037.1,2.27220625]
["bitfinex","ETHUSD",1773170115400,0.001,2037.6,2037.1,1.045]
["bitfinex","ETHUSD",1773170115602,0.47714231,2037.5,2036.9,1.046]
["bitfinex","ETHUSD",1773170115785,2.41380799,2037.6,2036.9,1.046]
["bitfinex","ETHUSD",1773170115786,0.47814231,2037.6,2036.9,1.046]
["bitfinex","ETHUSD",1773170116504,0.47714231,2037.5,2036.9,1.046]
["bitfinex","ETHUSD",1773170116804,0.47714231,2037.5,2036.7,0.45690548]
["bitfinex","ETHUSD",1773170116973,0.47714231,2037.5,2036.5,5.95632996]
["bitfinex","ETHUSD",1773170117168,0.47714231,2037.3,2036.5,2.27354721]
["bitfinex","ETHUSD",1773170117868,2.8899503,2037.0,2036.4,1.22875633]
["bitfinex","ETHUSD",1773170118099,0.47714231,2037.0,2036.5,0.04910385]
["bitfinex","ETHUSD",1773170118305,0.47714231,2037.0,2036.4,0.0011]
["bitfinex","ETHUSD",1773170118510,0.47714231,2037.0,2036.4,1.22875377]
["bitfinex","ETHUSD",1773170118981,0.47714231,2037.3,2036.5,0.45690548]
["bitfinex","ETHUSD",1773170120001,1.70431085,2037.3,2036.6,1.22753608]
["bitfinex","ETHUSD",1773170121307,1.70431085,2037.3,2036.6,1.71151084]
["bitfinex","ETHUSD",1773170122797,1.22716854,2037.3,2036.7,0.48397476]
["bitfinex","ETHUSD",1773170123190,1.22703391,2037.5,2036.9,0.48397476]
["bitfinex","ETHUSD",1773170123586,0.45030702,2037.4,2036.8,1.047]
["bitfinex","ETHUSD",1773170123987,1.22711431,2037.3,2036.8,1.047]
["bitfinex","ETHUSD",1773170124288,1.22699386,2037.5,2036.9,0.48397476]
["bitfinex","ETHUSD",1773170124494,4.90894681,2037.6,2036.9,0.48397476]
["bitfinex","ETHUSD",1773170124495,1.22798102,2037.6,2036.9,0.48397476]
["bitfinex","ETHUSD",1773170125028,1.22798102,2037.6,2037.0,0.48397476]
["bitfinex","ETHUSD",1773170125403,0.45030702,2037.4,2036.5,1.71153325]
["bitfinex","ETHUSD",1773170125725,0.45030702,2037.4,2036.7,0.0011]
["bitfinex","ETHUSD",1773170125925,0.001,2037.1,2036.7,0.0011]
["bitfinex","ETHUSD",1773170126128,0.001,2037.1,2036.7,1.22857581]
["bitfinex","ETHUSD",1773170126444,0.001,2037.1,2036.7,0.48507476]
["bitfinex","ETHUSD",1773170127638,0.001,2037.1,2036.7,0.0011]
["bitfinex","ETHUSD",1773170128020,0.001,2037.6,2036.8,1.22741555]
["bitfinex","ETHUSD",1773170128323,0.001,2037.6,2037.0,0.48397476]
["bitfinex","ETHUSD",1773170128530,0.001,2037.6,2037.2,0.48397476]
["bitfinex","ETHUSD",1773170130952,1.15862737,2037.8,2037.3,1.71108907]
["bitfinex","ETHUSD",1773170131859,1.55668632,2037.9,2037.4,0.48397476]
["bitfinex","ETHUSD",1773170132753,1.55664382,2037.9,2037.4,0.48397476]
["bitfinex","ETHUSD",1773170133459,1.55664382,2037.9,2037.4,1.71100479]
["bitfinex","ETHUSD",1773170133661,0.32988707,2037.9,2037.5,0.48397476]
["bitfinex","ETHUSD",1773170134129,1.55665104,2037.9,2037.4,1.048]
["bitfinex","ETHUSD",1773170135058,0.32988707,2037.9,2037.4,1.53197476]
["bitfinex","ETHUSD",1773170135264,0.32988707,2037.9,2037.5,0.48397476]
["bitfinex","ETHUSD",1773170135442,1.22671319,2038.0,2037.5,1.71092669]
["bitfinex","ETHUSD",1773170136448,0.45030702,2037.9,2037.2,1.71110303]
["bitfinex","ETHUSD",1773170136758,1.22671319,2038.0,2037.4,1.53197476]
["bitfinex","ETHUSD",1773170137461,1.22671319,2038.0,2037.5,1.24589563]
["bitfinex","ETHUSD",1773170138159,1.22671319,2038.0,2037.5,0.01893508]
["bitfinex","ETHUSD",1773170138349,1.22671319,2038.0,2037.2,1.71109949]
["bitfinex","ETHUSD",1773170138350,2.40911369,2037.9,2037.2,1.71109949]
["bitfinex","ETHUSD",1773170138550,0.45030702,2037.8,2037.2,2.75909949]
["bitfinex","ETHUSD",1773170138858,0.001,2037.7,2037.6,0.0011]
["bitfinex","ETHUSD",1773170139570,1.22671319,2038.0,2037.6,0.0011]
["bitfinex","ETHUSD",1773170139966,1.22666658,2038.1,2037.6,0.0011]
["bitfinex","ETHUSD",1773170140547,1.22666658,2038.1,2037.6,0.02086593]
["bitfinex","ETHUSD",1773170141437,1.22675303,2037.9,2037.6,0.0011]
["bitfinex","ETHUSD",1773170141652,1.67706005,2037.9,2037.6,0.0011]
["bitfinex","ETHUSD",1773170141857,1.22675303,2037.9,2037.6,0.0011]
["bitfinex","ETHUSD",1773170143668,0.45030702,2037.8,2037.6,0.0011]
["bitfinex","ETHUSD",1773170144266,1.22675303,2037.9,2037.6,0.0011]
["bitfinex","ETHUSD",1773170144841,4.90666221,2038.1,2037.6,0.0011]
["bitfinex","ETHUSD",1773170145044,0.45030702,2038.6,2037.6,0.48507476]
["bitfinex","ETHUSD",1773170145643,1.22639195,2038.5,2037.8,0.48397476]
["bitfinex","ETHUSD",1773170146041,1.67668621,2038.6,2037.9,1.53297476]
["bitfinex","ETHUSD",1773170146245,0.45030702,2038.5,2037.7,1.71084819]
["bitfinex","ETHUSD",1773170146440,0.45030702,2038.5,2037.6,0.0011]
["bitfinex","ETHUSD",1773170146666,0.45030702,2038.5,2037.6,1.22803112]
["bitfinex","ETHUSD",1773170146868,0.45030702,2038.5,2037.6,0.0011]
["bitfinex","ETHUSD",1773170147076,0.49217731,2038.2,2037.6,0.0011]
["bitfinex","ETHUSD",1773170147446,0.49217731,2038.2,2037.6,1.22803039]
["bitfinex","ETHUSD",1773170147645,1.22663264,2038.1,2037.6,0.0011]
["bitfinex","ETHUSD",1773170148075,1.71880995,2038.1,2037.6,0.0011]
["bitfinex","ETHUSD",1773170148745,1.22663264,2038.1,2037.6,0.0011]
["bitfinex","ETHUSD",1773170149045,0.49217731,2038.0,2037.6,0.0011]
["bitfinex","ETHUSD",1773170149265,0.49342631,2037.8,2037.4,0.0011]
["bitfinex","ETHUSD",1773170149663,0.49342631,2037.6,2037.4,0.0011]
["bitfinex","ETHUSD",1773170151676,1.22675303,2037.9,2037.4,0.0011]
["bitfinex","ETHUSD",1773170151878,0.001,2037.7,2037.4,0.0011]
["bitfinex","ETHUSD",1773170154174,0.49342631,2037.6,2037.1,0.0011]
["bitfinex","ETHUSD",1773170154465,0.49342631,2037.3,2036.7,0.0011]
["bitfinex","ETHUSD",1773170155495,0.49342631,2037.0,2036.5,0.0011]
["bitfinex","ETHUSD",1773170155702,0.49342631,2036.7,2036.4,0.0011]
["bitfinex","ETHUSD",1773170156082,1.72094056,2036.7,2036.4,0.0011]
["bitfinex","ETHUSD",1773170156584,1.22745094,2036.8,2036.4,0.0011]
["bitfinex","ETHUSD",1773170157202,0.49342631,2036.7,2036.2,0.0011]
["bitfinex","ETHUSD",1773170157390,0.49342631,2037.3,2036.2,0.45597036]
["bitfinex","ETHUSD",1773170158106,1.22717455,2037.2,2036.4,0.45487036]
["bitfinex","ETHUSD",1773170158400,0.49342631,2037.3,2036.4,0.45487036]
["bitfinex","ETHUSD",1773170159301,1.72054782,2037.3,2036.6,0.45487036]
["bitfinex","ETHUSD",1773170159603,1.22706759,2037.4,2036.7,0.50396939]
["bitfinex","ETHUSD",1773170160185,0.49342631,2037.5,2036.8,1.22741555]
["bitfinex","ETHUSD",1773170160379,0.49342631,2037.5,2036.9,0.0490942]
["bitfinex","ETHUSD",1773170160580,1.22788267,2037.7,2036.9,0.50396456]
["bitfinex","ETHUSD",1773170160906,0.49342631,2037.6,2036.9,0.45487036]
["bitfinex","ETHUSD",1773170161082,0.49342631,2037.6,2036.8,1.22741555]
["bitfinex","ETHUSD",1773170161579,0.49342631,2037.3,2036.5,1.22757066]
["bitfinex","ETHUSD",1773170161976,1.72035995,2037.6,2036.6,0.45487036]
["bitfinex","ETHUSD",1773170162175,1.22699386,2037.5,2036.8,0.45487036]
["bitfinex","ETHUSD",1773170162409,1.72036036,2037.6,2036.9,0.48328166]
["bitfinex","ETHUSD",1773170162570,1.72037966,2037.6,2036.9,0.48328166]
["bitfinex","ETHUSD",1773170162774,1.72037966,2037.6,2036.9,0.45487036]
["bitfinex","ETHUSD",1773170163578,1.72037966,2037.6,2037.1,0.0011]
["bitfinex","ETHUSD",1773170163889,1.72137966,2037.6,2037.1,0.0011]
["bitfinex","ETHUSD",1773170164207,1.72138946,2037.6,2037.1,1.22833479]
["bitfinex","ETHUSD",1773170164415,1.22793736,2037.6,2037.1,1.68320515]
["bitfinex","ETHUSD",1773170164786,0.001,2037.6,2037.1,1.68320515]
["bitfinex","ETHUSD",1773170165230,1.72136141,2037.6,2037.1,1.22833479]
["bitfinex","ETHUSD",1773170165720,1.72036141,2037.6,2037.1,1.22833479]
["bitfinex","ETHUSD",1773170165926,4.90858544,2037.7,2037.2,0.45487036]
["bitfinex","ETHUSD",1773170165927,0.001,2037.7,2037.2,0.45487036]
["bitfinex","ETHUSD",1773170166295,1.143,2038.3,2037.4,0.45487036]
["bitfinex","ETHUSD",1773170166296,1.22656446,2038.3,2037.4,0.45487036]
["bitfinex","ETHUSD",1773170166895,1.71989634,2038.4,2037.4,0.45487036]
["bitfinex","ETHUSD",1773170167096,1.22638217,2038.6,2037.4,0.45487036]
["bitfinex","ETHUSD",1773170167299,1.71980848,2038.6,2037.4,0.45487036]
["bitfinex","ETHUSD",1773170168032,1.22623558,2038.8,2037.7,0.45487036]
["bitfinex","ETHUSD",1773170168328,1.22623558,2038.8,2037.9,0.45487036]
["bitfinex","ETHUSD",1773170168500,1.71966189,2038.8,2037.9,0.45487036]
["bitfinex","ETHUSD",1773170170403,0.49342631,2038.4,2037.5,0.45487036]
["bitfinex","ETHUSD",1773170171296,0.49342631,2038.1,2037.4,1.22705408]
["bitfinex","ETHUSD",1773170172119,0.49342631,2038.4,2037.5,0.45487036]
["bitfinex","ETHUSD",1773170172428,0.49342631,2038.7,2037.7,0.45487036]
["bitfinex","ETHUSD",1773170174525,1.22633179,2038.6,2037.8,1.68168358]
["bitfinex","ETHUSD",1773170174819,0.49342631,2038.7,2037.9,0.45487036]
["bitfinex","ETHUSD",1773170175123,1.71969836,2038.7,2037.9,0.45487036]
["bitfinex","ETHUSD",1773170175726,0.49342631,2038.7,2037.9,0.45487036]
["bitfinex","ETHUSD",1773170175891,1.2262678,2038.8,2037.9,0.45487036]
["bitfinex","ETHUSD",1773170176408,0.001,2038.5,2037.9,0.45487036]
["bitfinex","ETHUSD",1773170176609,0.001,2038.5,2038.0,1.68156319]
["bitfinex","ETHUSD",1773170177003,0.49342631,2039.0,2038.1,0.45487036]
["bitfinex","ETHUSD",1773170177299,0.49342631,2038.9,2038.0,1.22669283]
["bitfinex","ETHUSD",1773170177617,0.49342631,2038.7,2038.0,1.22669283]
["bitfinex","ETHUSD",1773170178022,0.49342631,2038.7,2038.0,1.27576054]
["bitfinex","ETHUSD",1773170178219,0.49342631,2038.9,2038.0,1.22669283]
["bitfinex","ETHUSD",1773170178426,0.49342631,2038.7,2037.9,2.27370871]
["bitfinex","ETHUSD",1773170178726,0.49342631,2038.5,2037.9,2.27370871]
["bitfinex","ETHUSD",1773170179626,0.49342631,2038.5,2037.9,2.2737377]
["bitfinex","ETHUSD",1773170180301,0.49342631,2038.5,2037.9,2.27375259]
["bitfinex","ETHUSD",1773170180618,0.49342631,2038.5,2037.9,2.29739245]
["bitfinex","ETHUSD",1773170181022,1.22645211,2038.4,2037.9,1.047]
["bitfinex","ETHUSD",1773170181214,1.22645211,2038.4,2037.9,2.27372456]
["bitfinex","ETHUSD",1773170181700,5.39430756,2038.7,2037.9,2.79417759]
["bitfinex","ETHUSD",1773170181908,0.48909084,2038.6,2037.9,2.76180066]
["bitfinex","ETHUSD",1773170182229,0.48909084,2038.6,2037.9,2.27372456]
["bitfinex","ETHUSD",1773170183324,0.48909084,2038.4,2037.9,1.047]
["bitfinex","ETHUSD",1773170183519,0.48909084,2038.4,2037.9,2.27374293]
["bitfinex","ETHUSD",1773170184115,0.48909084,2038.4,2037.9,2.27374886]
["bitfinex","ETHUSD",1773170184433,1.22639195,2038.5,2037.0,7.31813671]
["bitfinex","ETHUSD",1773170184434,0.49573013,2038.1,2037.4,2.27400899]
["bitfinex","ETHUSD",1773170184802,0.49573013,2038.1,2037.4,2.7501019]
["bitfinex","ETHUSD",1773170185130,0.49573013,2038.1,2037.4,1.22700899]
["bitfinex","ETHUSD",1773170185499,1.22669283,2038.0,2037.3,4.90821635]
["bitfinex","ETHUSD",1773170185712,1.72240797,2038.1,2037.3,5.38430926]
["bitfinex","ETHUSD",1773170186429,0.49573013,2038.0,2037.3,5.38430926]
["bitfinex","ETHUSD",1773170186734,0.49573013,2038.0,2037.3,1.22711431]
["bitfinex","ETHUSD",1773170186933,0.49573013,2037.8,2037.1,1.22829487]
["bitfinex","ETHUSD",1773170187319,1.72240797,2038.1,2037.2,0.52517989]
["bitfinex","ETHUSD",1773170187520,1.72240797,2038.1,2037.3,1.22711431]
["bitfinex","ETHUSD",1773170187720,1.72240797,2038.1,2037.4,0.04908216]
["bitfinex","ETHUSD",1773170187918,0.49573013,2038.0,2037.4,0.04908216]
["bitfinex","ETHUSD",1773170188133,0.49573013,2038.0,2037.3,1.22711431]
["bitfinex","ETHUSD",1773170188335,0.49573013,2038.0,2037.5,0.0011]
["bitfinex","ETHUSD",1773170189247,1.72231239,2038.2,2037.5,0.47719291]
["bitfinex","ETHUSD",1773170189422,1.72230747,2038.2,2037.5,0.47719291]
["bitfinex","ETHUSD",1773170189748,1.22751675,2038.3,2037.7,1.70296634]
["bitfinex","ETHUSD",1773170189910,1.22751675,2038.3,2037.8,0.04907252]
["bitfinex","ETHUSD",1773170190328,0.001,2038.3,2037.8,0.52516543]
["bitfinex","ETHUSD",1773170190730,0.49573013,2039.0,2037.9,0.47609291]
["bitfinex","ETHUSD",1773170191047,0.49573013,2038.9,2038.1,0.47609291]
["bitfinex","ETHUSD",1773170191207,1.22609122,2039.0,2038.1,0.47609291]
["bitfinex","ETHUSD",1773170191415,1.72174607,2039.2,2038.1,0.47609291]
["bitfinex","ETHUSD",1773170191612,1.72174607,2039.2,2038.3,0.47609291]
["bitfinex","ETHUSD",1773170191930,0.49573013,2039.1,2038.3,0.47609291]
["bitfinex","ETHUSD",1773170192348,0.49573013,2038.9,2038.1,1.22658509]
["bitfinex","ETHUSD",1773170192517,0.49573013,2038.9,2038.1,1.702678]
["bitfinex","ETHUSD",1773170193211,0.49573013,2038.9,2038.1,1.22658509]
["bitfinex","ETHUSD",1773170193411,0.49573013,2038.9,2038.1,1.702678]
["bitfinex","ETHUSD",1773170193629,1.72190182,2038.9,2038.1,1.702678]
["bitfinex","ETHUSD",1773170194210,1.22617169,2038.9,2038.1,1.702678]
["bitfinex","ETHUSD",1773170194541,0.49573013,2038.7,2038.1,1.22658509]
["bitfinex","ETHUSD",1773170194944,0.49573013,2038.4,2037.5,1.70412655]
["bitfinex","ETHUSD",1773170195241,0.49573013,2038.4,2037.6,1.22693364]
["bitfinex","ETHUSD",1773170195732,1.72220792,2038.4,2037.7,0.01060625]
["bitfinex","ETHUSD",1773170195931,1.72220792,2038.4,2037.6,1.70302655]
["bitfinex","ETHUSD",1773170196128,0.49573013,2038.6,2037.7,0.48714822]
["bitfinex","ETHUSD",1773170196323,0.49573013,2038.6,2037.7,0.47609291]
["bitfinex","ETHUSD",1773170197237,4.90463228,2038.9,2037.9,0.47609291]
["bitfinex","ETHUSD",1773170197238,1.72191542,2038.9,2037.9,0.47609291]
["bitfinex","ETHUSD",1773170197559,1.7218817,2038.9,2038.0,1.52509291]
["bitfinex","ETHUSD",1773170197719,1.7218817,2038.9,2038.1,1.70272555]
["bitfinex","ETHUSD",1773170198042,0.49573013,2038.9,2038.1,1.70272555]
["bitfinex","ETHUSD",1773170198349,1.72189312,2038.9,2038.1,1.70272555]
["bitfinex","ETHUSD",1773170198824,4.90443161,2039.0,2038.2,0.47609291]
["bitfinex","ETHUSD",1773170198825,1.22613424,2039.0,2038.2,0.47609291]
["bitfinex","ETHUSD",1773170199231,1.22606438,2039.1,2038.2,0.47609291]
["bitfinex","ETHUSD",1773170199615,1.72173425,2039.2,2038.2,0.47609291]
["bitfinex","ETHUSD",1773170199916,1.72173425,2039.2,2038.3,1.70260519]
["bitfinex","ETHUSD",1773170200134,1.22600412,2039.2,2038.3,1.70260519]
["bitfinex","ETHUSD",1773170200451,0.49573013,2038.7,2038.0,2.2756879]
["bitfinex","ETHUSD",1773170200651,0.49573013,2039.0,2038.0,2.75178081]
["bitfinex","ETHUSD",1773170201447,0.49573013,2038.4,2038.0,1.049]
["bitfinex","ETHUSD",1773170201613,0.49573013,2038.4,2037.5,1.0501]
["bitfinex","ETHUSD",1773170201833,0.49573013,2038.1,2037.5,1.0501]
["bitfinex","ETHUSD",1773170202030,5.40152376,2038.5,2037.6,1.22693364]
["bitfinex","ETHUSD",1773170202651,5.40152376,2038.5,2038.3,0.0011]
["bitfinex","ETHUSD",1773170202852,5.40152376,2038.5,2037.6,1.22693364]
["bitfinex","ETHUSD",1773170203245,5.40152376,2038.5,2038.0,0.0011]
["bitfinex","ETHUSD",1773170204855,0.49573013,2038.4,2038.0,0.0011]
["bitfinex","ETHUSD",1773170205060,1.22731832,2038.7,2038.0,0.0011]
["bitfinex","ETHUSD",1773170205259,0.001,2038.7,2038.0,0.47719291]
["bitfinex","ETHUSD",1773170205962,0.001,2038.7,2038.1,1.049]
["bitfinex","ETHUSD",1773170206265,0.33082004,2039.3,2038.2,0.47609291]
["bitfinex","ETHUSD",1773170206635,0.33082004,2039.3,2038.4,0.45055154]
["bitfinex","ETHUSD",1773170207263,0.33082004,2039.3,2038.5,0.45055154]
["bitfinex","ETHUSD",1773170208263,0.001,2039.3,2038.5,0.45055154]
["bitfinex","ETHUSD",1773170208936,0.001,2039.3,2038.6,1.67688333]
["bitfinex","ETHUSD",1773170209159,6.0442107,2039.9,2038.6,1.67688333]
["bitfinex","ETHUSD",1773170209160,1.69414608,2040.1,2039.1,0.45055154]
["bitfinex","ETHUSD",1773170209666,0.46867093,2040.1,2039.1,0.45055154]
["bitfinex","ETHUSD",1773170209864,0.46890455,2040.0,2039.1,0.45055154]
["bitfinex","ETHUSD",1773170211138,1.22555027,2039.9,2039.2,1.22597096]
["bitfinex","ETHUSD",1773170211362,1.69444284,2040.0,2039.2,1.22597096]
["bitfinex","ETHUSD",1773170212670,0.46890455,2039.9,2039.2,1.22597096]
["bitfinex","ETHUSD",1773170213465,1.22561035,2039.8,2039.2,1.22597096]
["bitfinex","ETHUSD",1773170213764,1.22558834,2039.9,2039.2,1.22597096]
["bitfinex","ETHUSD",1773170215369,1.22645294,2040.1,2039.2,1.22597096]
["bitfinex","ETHUSD",1773170215573,1.22645294,2040.1,2039.3,0.47373885]
["bitfinex","ETHUSD",1773170216676,0.46890455,2040.0,2039.3,0.0011]
["bitfinex","ETHUSD",1773170217063,0.001,2039.9,2039.3,0.47483885]
["bitfinex","ETHUSD",1773170217573,1.22655027,2039.9,2039.4,1.22585074]
["bitfinex","ETHUSD",1773170219361,1.22655027,2039.9,2039.3,5.37847715]
["bitfinex","ETHUSD",1773170219362,1.22655027,2039.9,2039.3,1.70070401]
["bitfinex","ETHUSD",1773170219996,0.46890455,2039.8,2039.3,0.0011]
["bitfinex","ETHUSD",1773170220151,0.001,2039.9,2039.3,0.47483885]
["bitfinex","ETHUSD",1773170220345,0.001,2039.9,2039.4,0.52277287]
["bitfinex","ETHUSD",1773170221174,0.001,2039.9,2039.4,0.47373885]
["bitfinex","ETHUSD",1773170221791,0.001,2039.9,2039.4,0.52277287]
["bitfinex","ETHUSD",1773170222195,1.22535086,2040.3,2039.6,0.47373885]
["bitfinex","ETHUSD",1773170222512,0.46890455,2040.8,2040.0,0.47373885]
["bitfinex","ETHUSD",1773170222659,0.32920481,2041.1,2040.3,0.47373885]
["bitfinex","ETHUSD",1773170222660,2.02297671,2041.1,2040.3,0.47373885]
["bitfinex","ETHUSD",1773170222854,2.02297671,2041.1,2040.3,1.52173885]
["bitfinex","ETHUSD",1773170223050,0.32920481,2041.1,2040.4,0.47373885]
["bitfinex","ETHUSD",1773170223378,1.55403602,2041.1,2040.4,0.47373885]
["bitfinex","ETHUSD",1773170223561,2.02294057,2041.1,2040.3,1.52173885]
["bitfinex","ETHUSD",1773170223766,0.46890455,2041.0,2040.2,1.048]
["bitfinex","ETHUSD",1773170224244,0.46890455,2041.0,2040.0,0.47373885]
["bitfinex","ETHUSD",1773170224245,0.46890455,2040.8,2040.0,0.47373885]
["bitfinex","ETHUSD",1773170224448,0.46890455,2040.8,2040.0,1.69921863]
["bitfinex","ETHUSD",1773170225053,0.46890455,2040.8,2039.9,4.90196078]
["bitfinex","ETHUSD",1773170225054,0.46890455,2040.8,2039.7,5.37630132]
["bitfinex","ETHUSD",1773170225267,0.46890455,2040.8,2039.8,1.22556565]
["bitfinex","ETHUSD",1773170225461,0.46890455,2040.8,2039.7,2.74736367]
["bitfinex","ETHUSD",1773170225977,0.46890455,2040.8,2039.8,0.04902441]
["bitfinex","ETHUSD",1773170226161,1.22506982,2040.7,2040.0,1.22549019]
["bitfinex","ETHUSD",1773170226551,0.46890455,2040.6,2039.8,1.22557302]
["bitfinex","ETHUSD",1773170226796,4.89970476,2041.0,2040.0,2.88209732]
["bitfinex","ETHUSD",1773170226957,4.89970476,2041.0,2039.7,5.95065855]
["bitfinex","ETHUSD",1773170226958,2.40835847,2040.7,2039.7,1.69938675]
["bitfinex","ETHUSD",1773170227162,0.46890455,2040.6,2039.7,0.47373885]
["bitfinex","ETHUSD",1773170227555,4.89970476,2041.0,2039.6,1.048]
["bitfinex","ETHUSD",1773170227556,0.46890455,2040.3,2039.6,1.048]
["bitfinex","ETHUSD",1773170227752,0.46890455,2040.3,2039.6,2.27372841]
["bitfinex","ETHUSD",1773170228068,0.46890455,2040.3,2039.7,0.01462954]
["bitfinex","ETHUSD",1773170228398,1.22537006,2040.2,2039.7,0.04902681]
["bitfinex","ETHUSD",1773170228909,1.22537006,2040.2,2039.6,2.27372798]
["bitfinex","ETHUSD",1773170229102,1.22537006,2040.2,2039.7,0.04902681]
["bitfinex","ETHUSD",1773170229814,1.22537006,2040.2,2039.6,1.048]
["bitfinex","ETHUSD",1773170229978,1.22537006,2040.2,2039.6,1.09702922]
["bitfinex","ETHUSD",1773170230185,4.90148024,2040.5,2039.6,2.79649586]
["bitfinex","ETHUSD",1773170230186,1.2251899,2040.5,2039.6,2.79649586]
["bitfinex","ETHUSD",1773170230496,1.2251899,2040.5,2039.9,0.0011]
["bitfinex","ETHUSD",1773170230693,0.46890455,2040.4,2039.9,0.0011]
["bitfinex","ETHUSD",1773170231180,1.69409445,2040.5,2039.9,0.0011]
["bitfinex","ETHUSD",1773170231381,1.2251899,2040.5,2039.9,0.0011]
["bitfinex","ETHUSD",1773170231575,1.2251899,2040.5,2039.9,0.05012201]
["bitfinex","ETHUSD",1773170231820,1.2251899,2040.5,2039.9,0.0011]
["bitfinex","ETHUSD",1773170233009,7.7788035,2040.6,2040.0,0.47373885]
["bitfinex","ETHUSD",1773170233010,0.001,2040.6,2040.0,0.47373885]
["bitfinex","ETHUSD",1773170233389,0.001,2040.6,2040.2,0.47373885]
["bitfinex","ETHUSD",1773170233390,1.2261348,2040.6,2040.2,0.47373885]
["bitfinex","ETHUSD",1773170233714,1.2261348,2040.6,2040.0,0.0490196]
["bitfinex","ETHUSD",1773170234007,1.2261348,2040.6,2040.0,0.52275845]
["bitfinex","ETHUSD",1773170235510,0.001,2040.6,2040.0,1.74822807]
["bitfinex","ETHUSD",1773170235729,0.001,2040.6,2039.9,1.70034856]
["bitfinex","ETHUSD",1773170236228,0.001,2040.6,2039.9,1.22660971]
["bitfinex","ETHUSD",1773170236431,0.001,2040.6,2040.0,0.0490196]
["bitfinex","ETHUSD",1773170236604,0.001,2040.6,2039.9,1.74940847]
["bitfinex","ETHUSD",1773170237830,1.69503441,2040.6,2039.9,0.0011]
["bitfinex","ETHUSD",1773170238331,1.22612986,2040.6,2039.9,1.74940215]
["bitfinex","ETHUSD",1773170238519,1.22612986,2040.6,2040.0,0.47373885]
["bitfinex","ETHUSD",1773170238725,1.22612986,2040.6,2040.0,0.52275845]
["bitfinex","ETHUSD",1773170239735,0.001,2040.6,2040.1,0.49951431]
["bitfinex","ETHUSD",1773170240433,0.001,2040.6,2040.3,0.49951431]
["bitfinex","ETHUSD",1773170241316,0.001,2040.6,2040.0,1.7740098]
["bitfinex","ETHUSD",1773170241508,0.001,2040.6,2040.1,0.49951431]
["bitfinex","ETHUSD",1773170241708,0.001,2040.6,2040.2,1.22537006]
["bitfinex","ETHUSD",1773170241936,0.001,2040.6,2040.2,1.72488437]
["bitfinex","ETHUSD",1773170243037,0.001,2040.6,2040.1,1.048]
["bitfinex","ETHUSD",1773170243211,0.001,2040.6,2040.1,2.27341566]
["bitfinex","ETHUSD",1773170243409,0.001,2040.6,2040.2,0.0490148]
["bitfinex","ETHUSD",1773170243937,0.001,2040.6,2040.1,2.27451566]
["bitfinex","ETHUSD",1773170244611,0.001,2040.6,2040.1,2.32353286]
["bitfinex","ETHUSD",1773170244933,0.001,2040.6,2040.1,1.0491]
["bitfinex","ETHUSD",1773170245139,0.001,2040.6,2040.1,2.27452631]
["bitfinex","ETHUSD",1773170245339,0.001,2040.6,2040.1,2.82305782]
["bitfinex","ETHUSD",1773170245508,0.001,2040.6,2040.2,0.49951431]
["bitfinex","ETHUSD",1773170245912,0.001,2040.6,2040.2,1.72487869]
["bitfinex","ETHUSD",1773170246137,0.001,2040.6,2040.3,0.54852671]
["bitfinex","ETHUSD",1773170246338,0.32920481,2041.1,2040.3,0.49951431]
["bitfinex","ETHUSD",1773170246518,1.55404407,2041.1,2040.3,0.49951431]
["bitfinex","ETHUSD",1773170246717,1.55404407,2041.1,2040.3,0.54852671]
["bitfinex","ETHUSD",1773170246921,1.22483926,2041.1,2040.3,0.49951431]
["bitfinex","ETHUSD",1773170247239,4.89881571,2041.5,2040.3,0.49951431]
["bitfinex","ETHUSD",1773170247240,2.40835847,2041.5,2040.3,0.49951431]
["bitfinex","ETHUSD",1773170247415,1.64253111,2041.4,2040.4,0.49951431]
["bitfinex","ETHUSD",1773170247621,0.41788136,2041.3,2040.4,0.49951431]
["bitfinex","ETHUSD",1773170247820,0.41788136,2041.2,2040.4,0.49951431]
["bitfinex","ETHUSD",1773170248009,1.22464975,2041.4,2040.6,0.49951431]
["bitfinex","ETHUSD",1773170248205,0.4178887,2041.3,2040.6,1.54851431]
["bitfinex","ETHUSD",1773170248412,0.4178887,2041.2,2040.6,1.54851431]
["bitfinex","ETHUSD",1773170248637,1.22464975,2041.4,2040.6,1.54851431]
["bitfinex","ETHUSD",1773170248838,0.88350389,2041.3,2040.6,1.54851431]
["bitfinex","ETHUSD",1773170249140,0.41783964,2041.2,2040.6,1.54851431]
["bitfinex","ETHUSD",1773170249339,0.46566425,2041.3,2040.6,1.54851431]
["bitfinex","ETHUSD",1773170249546,0.41778677,2041.2,2040.6,1.54851431]
["bitfinex","ETHUSD",1773170249841,0.46566425,2041.3,2040.6,1.54851431]
["bitfinex","ETHUSD",1773170250043,1.22457624,2041.6,2040.9,0.49951431]
["bitfinex","ETHUSD",1773170250423,0.87449287,2041.8,2040.9,0.49951431]
["bitfinex","ETHUSD",1773170251146,2.09890459,2041.8,2040.9,0.49951431]
["bitfinex","ETHUSD",1773170251330,0.87449287,2041.8,2040.9,0.49951431]
["bitfinex","ETHUSD",1773170251836,2.56457394,2041.8,2040.9,0.49951431]
["bitfinex","ETHUSD",1773170252040,2.56457394,2041.8,2040.9,1.72442111]
["bitfinex","ETHUSD",1773170252241,2.56457394,2041.8,2040.9,2.77342111]
["bitfinex","ETHUSD",1773170252454,2.56457394,2041.8,2041.0,0.49951431]
["bitfinex","ETHUSD",1773170252652,2.09891774,2041.8,2041.0,0.49951431]
["bitfinex","ETHUSD",1773170253032,2.56458199,2041.8,2041.0,0.49951431]
["bitfinex","ETHUSD",1773170253237,0.46566425,2041.7,2040.9,2.27394351]
["bitfinex","ETHUSD",1773170253452,0.46566425,2041.7,2040.9,2.77345782]
["bitfinex","ETHUSD",1773170253674,2.09891774,2041.8,2041.0,0.49951431]
["bitfinex","ETHUSD",1773170254167,2.09891774,2041.8,2041.1,0.49951431]
["bitfinex","ETHUSD",1773170254668,2.56458199,2041.8,2041.0,1.22484317]
["bitfinex","ETHUSD",1773170254859,2.09891774,2041.8,2041.1,0.49951431]
["bitfinex","ETHUSD",1773170255060,2.56458199,2041.8,2040.9,2.77342406]
["bitfinex","ETHUSD",1773170255368,0.87449287,2041.8,2041.1,0.49951431]
["bitfinex","ETHUSD",1773170255555,0.87449287,2041.8,2041.0,0.49951431]
["bitfinex","ETHUSD",1773170255556,0.46566425,2041.7,2041.0,0.49951431]
["bitfinex","ETHUSD",1773170255937,0.46566425,2041.6,2040.6,1.049]
["bitfinex","ETHUSD",1773170256134,0.46566425,2041.4,2040.6,1.049]
["bitfinex","ETHUSD",1773170256342,0.46566425,2041.7,2040.9,2.3995262]
["bitfinex","ETHUSD",1773170256535,0.46566425,2041.7,2040.7,0.49951431]
["bitfinex","ETHUSD",1773170256769,2.3995262,2041.4,2040.7,0.49951431]
["bitfinex","ETHUSD",1773170256945,2.86519045,2041.4,2040.4,2.77372785]
["bitfinex","ETHUSD",1773170257150,2.86519045,2041.4,2040.4,2.27421354]
["bitfinex","ETHUSD",1773170257350,2.86519045,2041.4,2040.5,0.49951431]
["bitfinex","ETHUSD",1773170257566,2.86519045,2041.4,2040.8,0.0011]
["bitfinex","ETHUSD",1773170257964,0.001,2041.6,2040.8,0.0011]
["bitfinex","ETHUSD",1773170258271,1.22458976,2041.5,2040.8,0.0011]
["bitfinex","ETHUSD",1773170258574,1.22458976,2041.5,2040.8,0.04397119]
["bitfinex","ETHUSD",1773170259070,1.69025401,2041.5,2040.8,0.04397119]
["bitfinex","ETHUSD",1773170259271,1.69025401,2041.5,2040.8,0.0011]
["bitfinex","ETHUSD",1773170260880,0.46566425,2041.4,2040.8,0.0011]
["bitfinex","ETHUSD",1773170261370,0.46566425,2041.2,2040.8,0.0011]
["bitfinex","ETHUSD",1773170262060,0.31566425,2041.2,2040.8,0.0011]
["bitfinex","ETHUSD",1773170262782,1.22482974,2041.1,2040.8,0.0011]
["bitfinex","ETHUSD",1773170263666,5.21498324,2041.2,2040.8,0.0011]
["bitfinex","ETHUSD",1773170263667,1.2247852,2041.2,2040.8,0.0011]
["bitfinex","ETHUSD",1773170264546,4.89903351,2041.3,2040.8,0.0011]
["bitfinex","ETHUSD",1773170264547,4.8986452,2041.4,2040.8,0.0011]
["bitfinex","ETHUSD",1773170264768,4.8986452,2041.4,2040.8,0.03277827]
["bitfinex","ETHUSD",1773170264973,4.8986452,2041.4,2040.8,0.0011]
["bitfinex","ETHUSD",1773170265376,4.8986452,2041.4,2040.8,1.2261064]
["bitfinex","ETHUSD",1773170265581,4.8986452,2041.4,2040.8,1.25388125]
["bitfinex","ETHUSD",1773170266080,4.8986452,2041.4,2040.8,1.75339556]
["bitfinex","ETHUSD",1773170266280,1.22464975,2041.4,2040.9,0.49951431]
["bitfinex","ETHUSD",1773170267169,1.22557105,2041.6,2041.0,1.22488975]
["bitfinex","ETHUSD",1773170267485,6.40436078,2041.8,2041.3,0.49563949]
["bitfinex","ETHUSD",1773170267486,0.87449287,2041.8,2041.3,0.49563949]
["bitfinex","ETHUSD",1773170269088,2.09890338,2041.8,2041.3,0.49563949]
["bitfinex","ETHUSD",1773170269395,2.09890338,2041.8,2041.4,1.22464975]
["bitfinex","ETHUSD",1773170269785,2.09890338,2041.8,2041.3,1.7203051]
["bitfinex","ETHUSD",1773170269985,0.87449287,2041.8,2041.4,0.47993338]
["bitfinex","ETHUSD",1773170270150,1.22422347,2042.2,2041.4,0.47993338]
["bitfinex","ETHUSD",1773170270491,1.2239902,2042.5,2041.4,0.47993338]
["bitfinex","ETHUSD",1773170271062,0.001,2041.6,2041.4,0.47993338]
["bitfinex","ETHUSD",1773170271269,1.2239902,2042.5,2041.4,0.47993338]
["bitfinex","ETHUSD",1773170271460,1.2239902,2042.5,2041.6,0.47993338]
["bitfinex","ETHUSD",1773170271660,1.2239902,2042.5,2041.7,0.47993338]
["bitfinex","ETHUSD",1773170273579,0.47521241,2042.5,2041.7,1.70436125]
["bitfinex","ETHUSD",1773170274471,4.89572113,2042.7,2041.8,2.87945958]
["bitfinex","ETHUSD",1773170274704,4.89572113,2042.7,2041.9,0.47993338]
["bitfinex","ETHUSD",1773170275401,0.47521241,2042.6,2041.6,2.75240325]
["bitfinex","ETHUSD",1773170275606,1.69920261,2042.5,2041.6,2.75240325]
["bitfinex","ETHUSD",1773170276505,1.2239902,2042.5,2041.7,0.47993338]
["bitfinex","ETHUSD",1773170277311,4.8956002,2042.7,2041.7,0.47993338]
["bitfinex","ETHUSD",1773170277510,4.8956002,2042.7,2041.8,0.47993338]
["bitfinex","ETHUSD",1773170277687,4.8956002,2042.7,2042.0,0.47993338]
["bitfinex","ETHUSD",1773170278287,5.37081261,2042.7,2041.7,1.048]
["bitfinex","ETHUSD",1773170278490,4.8956002,2042.7,2041.8,0.47993338]
["bitfinex","ETHUSD",1773170278712,5.37081261,2042.7,2041.8,0.47993338]
["bitfinex","ETHUSD",1773170278910,0.47521241,2042.6,2041.8,0.47993338]
["bitfinex","ETHUSD",1773170280118,1.2239902,2042.5,2041.8,1.70431729]
["bitfinex","ETHUSD",1773170280604,0.47521241,2042.4,2041.6,0.04500407]
["bitfinex","ETHUSD",1773170281342,1.2239902,2042.5,2041.5,0.47993338]
["bitfinex","ETHUSD",1773170281343,0.47521241,2042.2,2041.5,0.47993338]
["bitfinex","ETHUSD",1773170281530,0.47521241,2042.2,2041.3,1.048]
["bitfinex","ETHUSD",1773170281737,0.47521241,2042.2,2041.3,2.27270744]
["bitfinex","ETHUSD",1773170281939,1.22422995,2042.1,2041.3,2.75264082]
["bitfinex","ETHUSD",1773170282451,1.22422995,2042.1,2041.4,0.50112678]
["bitfinex","ETHUSD",1773170283244,1.22422995,2042.1,2041.4,0.47993338]
["bitfinex","ETHUSD",1773170283547,1.22422995,2042.1,2041.5,0.47993338]
["bitfinex","ETHUSD",1773170284346,1.22417001,2042.2,2041.6,1.72338353]
["bitfinex","ETHUSD",1773170284552,1.22417001,2042.2,2041.7,0.47993338]
["bitfinex","ETHUSD",1773170284850,1.22417001,2042.2,2041.8,0.01891851]
["bitfinex","ETHUSD",1773170285152,1.22417001,2042.2,2041.7,0.47993338]
["bitfinex","ETHUSD",1773170285457,4.89633323,2042.4,2041.7,0.49248929]
["bitfinex","ETHUSD",1773170286113,4.89633323,2042.4,2041.7,0.49917853]
["bitfinex","ETHUSD",1773170286317,0.47521241,2042.6,2041.8,1.22440983]
["bitfinex","ETHUSD",1773170286648,0.47521241,2042.5,2041.6,1.70554648]
["bitfinex","ETHUSD",1773170287215,0.47521241,2042.5,2041.7,0.0113807]
["bitfinex","ETHUSD",1773170287649,0.47521241,2042.5,2041.6,0.48103338]
["bitfinex","ETHUSD",1773170287947,0.47521241,2042.5,2041.6,1.70554795]
["bitfinex","ETHUSD",1773170288148,0.47521241,2042.5,2041.6,0.48103338]
["bitfinex","ETHUSD",1773170288357,1.69926254,2042.4,2041.6,1.71784008]
["bitfinex","ETHUSD",1773170288738,1.69926254,2042.4,2041.6,1.71784173]
["bitfinex","ETHUSD",1773170290231,1.22405013,2042.4,2041.7,0.47993338]
["bitfinex","ETHUSD",1773170290459,4.89620054,2042.5,2041.8,1.71656942]
["bitfinex","ETHUSD",1773170291033,4.89620054,2042.5,2041.9,0.47993338]
["bitfinex","ETHUSD",1773170291355,0.47521241,2042.8,2041.9,0.47993338]
["bitfinex","ETHUSD",1773170291924,1.22375055,2042.9,2041.9,0.47993338]
["bitfinex","ETHUSD",1773170292157,0.47521241,2042.8,2041.9,0.47993338]
["bitfinex","ETHUSD",1773170292461,0.47521241,2042.8,2041.7,1.70436966]
["bitfinex","ETHUSD",1773170292462,0.47521241,2042.6,2041.7,1.70436966]
["bitfinex","ETHUSD",1773170293132,1.22387036,2042.7,2041.8,0.49251059]
["bitfinex","ETHUSD",1773170294564,4.89548147,2042.8,2042.0,0.47993338]
["bitfinex","ETHUSD",1773170295549,0.47521241,2042.7,2041.8,1.7168796]
["bitfinex","ETHUSD",1773170295750,0.47521241,2042.7,2041.9,0.47993338]
["bitfinex","ETHUSD",1773170295953,0.47521241,2042.7,2042.0,0.01257597]
["bitfinex","ETHUSD",1773170296172,0.47521241,2042.7,2042.0,0.49250935]
["bitfinex","ETHUSD",1773170296672,4.89572113,2042.7,2042.0,1.71675505]
["bitfinex","ETHUSD",1773170297040,4.89572113,2042.7,2042.0,1.70417908]
["bitfinex","ETHUSD",1773170297246,4.89572113,2042.7,2042.1,0.47993338]
["bitfinex","ETHUSD",1773170299165,5.37024451,2042.9,2042.1,1.70413234]
["bitfinex","ETHUSD",1773170299374,0.4802694,2042.8,2042.1,1.70414914]
["bitfinex","ETHUSD",1773170300176,1.22363075,2043.1,2042.2,0.46962074]
["bitfinex","ETHUSD",1773170300475,1.70390015,2043.1,2042.2,0.46962074]
["bitfinex","ETHUSD",1773170301395,1.22363075,2043.1,2042.4,0.46962074]
["bitfinex","ETHUSD",1773170302340,0.4802694,2042.8,2041.9,5.36697882]
["bitfinex","ETHUSD",1773170302540,0.4802694,2042.8,2042.0,0.46962074]
["bitfinex","ETHUSD",1773170302960,0.4802694,2042.7,2042.0,0.46962074]
["bitfinex","ETHUSD",1773170303165,0.4802694,2042.7,2041.8,1.22550355]
["bitfinex","ETHUSD",1773170303387,1.22393028,2042.6,2041.9,0.46962074]
["bitfinex","ETHUSD",1773170303761,4.89468699,2043.1,2041.9,0.46962074]
["bitfinex","ETHUSD",1773170303762,1.70396005,2043.0,2041.9,0.46962074]
["bitfinex","ETHUSD",1773170303962,0.4802694,2042.9,2041.9,0.46962074]
["bitfinex","ETHUSD",1773170304480,1.22369065,2043.0,2041.9,0.46962074]
["bitfinex","ETHUSD",1773170304676,1.22369065,2043.0,2042.1,0.46962074]
["bitfinex","ETHUSD",1773170304870,1.22369065,2043.0,2042.2,0.00987302]
["bitfinex","ETHUSD",1773170305065,1.22369065,2043.0,2042.3,0.46962074]
["bitfinex","ETHUSD",1773170305466,1.22363075,2043.1,2042.4,1.69367087]
["bitfinex","ETHUSD",1773170307075,1.22363075,2043.1,2042.4,1.22405013]
["bitfinex","ETHUSD",1773170307287,1.22363075,2043.1,2042.5,0.46962074]
["bitfinex","ETHUSD",1773170307993,1.22363075,2043.1,2042.5,1.69356688]
["bitfinex","ETHUSD",1773170308163,1.70385991,2043.2,2042.5,1.69356688]
["bitfinex","ETHUSD",1773170308367,1.22359051,2043.2,2042.6,0.46962074]
["bitfinex","ETHUSD",1773170308567,4.89385057,2043.4,2042.6,0.46962074]
["bitfinex","ETHUSD",1773170310189,0.4802694,2043.4,2042.6,1.69351477]
["bitfinex","ETHUSD",1773170310597,0.4802694,2042.8,2042.0,0.46962074]
["bitfinex","ETHUSD",1773170310803,0.01048517,2042.7,2042.0,0.46962074]
["bitfinex","ETHUSD",1773170311171,0.01048517,2043.0,2042.0,0.46962074]
["bitfinex","ETHUSD",1773170311571,0.4802694,2043.4,2042.3,0.46962074]
["bitfinex","ETHUSD",1773170311776,0.49075457,2043.3,2042.3,0.46962074]
["bitfinex","ETHUSD",1773170312786,1.22357086,2043.2,2042.5,1.2239902]
["bitfinex","ETHUSD",1773170312987,0.01048517,2043.1,2042.6,0.04895721]
["bitfinex","ETHUSD",1773170313189,0.01048517,2043.2,2042.6,0.46962074]
["bitfinex","ETHUSD",1773170314287,0.49075457,2043.2,2042.5,1.048]
["bitfinex","ETHUSD",1773170314509,0.01048517,2043.2,2042.6,0.46962074]
["bitfinex","ETHUSD",1773170314686,0.01048517,2043.2,2042.7,0.04895481]
["bitfinex","ETHUSD",1773170314903,0.01048517,2043.2,2042.7,1.27281458]
["bitfinex","ETHUSD",1773170314904,1.23408476,2043.2,2042.7,1.27281458]
["bitfinex","ETHUSD",1773170316713,4.8940872,2043.3,2042.6,1.69350949]
["bitfinex","ETHUSD",1773170316714,0.01048517,2043.1,2042.6,1.69350949]
["bitfinex","ETHUSD",1773170317017,1.23405603,2043.2,2042.6,1.69350949]
["bitfinex","ETHUSD",1773170317314,0.01048517,2043.3,2042.7,0.46962074]
["bitfinex","ETHUSD",1773170318434,0.01048517,2043.4,2042.7,0.46962074]
["bitfinex","ETHUSD",1773170319329,1.23393813,2043.4,2042.8,1.22381045]
["bitfinex","ETHUSD",1773170319528,1.71420753,2043.4,2042.8,1.22381045]
["bitfinex","ETHUSD",1773170319700,1.23393813,2043.4,2042.8,1.73821809]
["bitfinex","ETHUSD",1773170319901,0.01048517,2043.4,2042.8,1.73821809]
["bitfinex","ETHUSD",1773170320101,4.89294934,2043.8,2043.0,0.46962074]
["bitfinex","ETHUSD",1773170320322,0.01048517,2043.7,2043.0,0.46962074]
["bitfinex","ETHUSD",1773170320903,0.49075457,2043.7,2042.8,2.27181045]
["bitfinex","ETHUSD",1773170321342,1.70360077,2043.6,2042.8,2.27181045]
["bitfinex","ETHUSD",1773170321538,0.4802694,2043.4,2042.6,1.22390961]
["bitfinex","ETHUSD",1773170321708,0.01048517,2043.3,2042.7,0.48869081]
["bitfinex","ETHUSD",1773170321910,1.22333137,2043.6,2042.8,0.46962074]
["bitfinex","ETHUSD",1773170322110,0.01048517,2043.5,2042.9,0.46962074]
["bitfinex","ETHUSD",1773170322532,1.22333137,2043.6,2042.9,0.46962074]
["bitfinex","ETHUSD",1773170322733,0.01048517,2043.5,2042.9,0.46962074]
["bitfinex","ETHUSD",1773170323439,1.22345111,2043.4,2042.8,1.22381045]
["bitfinex","ETHUSD",1773170323613,1.22345111,2043.4,2042.9,0.01582915]
["bitfinex","ETHUSD",1773170323938,0.01048517,2043.3,2042.9,0.01582915]
["bitfinex","ETHUSD",1773170324138,0.01048517,2043.4,2042.9,0.01582915]
["bitfinex","ETHUSD",1773170325121,1.22343536,2043.5,2042.9,0.48544989]
["bitfinex","ETHUSD",1773170325323,4.8934339,2043.6,2043.0,1.22369065]
["bitfinex","ETHUSD",1773170325735,0.01048517,2043.6,2043.0,1.69331139]
["bitfinex","ETHUSD",1773170326553,1.22323051,2043.8,2043.1,0.46962074]
["bitfinex","ETHUSD",1773170326749,0.01048517,2043.7,2043.1,0.46962074]
["bitfinex","ETHUSD",1773170327674,0.01048517,2043.7,2043.2,1.68674155]
["bitfinex","ETHUSD",1773170327875,1.22323153,2043.8,2043.2,1.68674155]
["bitfinex","ETHUSD",1773170328037,1.22323153,2043.8,2043.3,0.46317069]
["bitfinex","ETHUSD",1773170328238,1.23368268,2043.9,2043.3,0.46317069]
["bitfinex","ETHUSD",1773170328657,1.22313146,2044.0,2043.3,0.46317069]
["bitfinex","ETHUSD",1773170328939,0.01048517,2044.0,2043.3,0.46317069]
["bitfinex","ETHUSD",1773170329943,1.22315181,2043.9,2043.3,1.68665525]
["bitfinex","ETHUSD",1773170330161,1.22315181,2043.9,2043.3,0.46317069]
["bitfinex","ETHUSD",1773170330481,0.01048517,2043.8,2043.4,1.051]
["bitfinex","ETHUSD",1773170330837,0.01048517,2043.9,2043.4,1.051]
["bitfinex","ETHUSD",1773170331879,1.22321166,2043.8,2043.4,2.75753015]
["bitfinex","ETHUSD",1773170332043,0.01048517,2043.9,2043.4,2.75753015]
["bitfinex","ETHUSD",1773170332540,1.23364844,2043.9,2043.4,2.75753015]
["bitfinex","ETHUSD",1773170332747,1.23364844,2043.9,2043.4,2.75755575]
["bitfinex","ETHUSD",1773170332958,1.23364844,2043.9,2043.3,1.051]
["bitfinex","ETHUSD",1773170333167,0.4616351,2043.8,2043.0,4.89458741]
["bitfinex","ETHUSD",1773170333384,0.4616351,2043.6,2042.9,2.75883581]
["bitfinex","ETHUSD",1773170333557,0.01048517,2043.5,2042.9,2.75883581]
["bitfinex","ETHUSD",1773170333966,1.22345111,2043.4,2042.9,2.75883581]
["bitfinex","ETHUSD",1773170334962,4.29367619,2043.9,2043.0,0.50781143]
["bitfinex","ETHUSD",1773170335171,4.89297952,2043.8,2043.0,0.50781143]
["bitfinex","ETHUSD",1773170335491,0.01048517,2043.7,2043.1,0.48311534]
["bitfinex","ETHUSD",1773170335681,1.23362318,2044.0,2043.3,0.48311534]
["bitfinex","ETHUSD",1773170335996,2.69647666,2044.6,2043.6,0.48311534]
["bitfinex","ETHUSD",1773170336164,2.69647666,2044.6,2043.5,1.22339124]
["bitfinex","ETHUSD",1773170336165,0.4616351,2044.4,2043.5,1.22339124]
["bitfinex","ETHUSD",1773170336361,0.01048517,2044.3,2043.5,1.70650658]
["bitfinex","ETHUSD",1773170337388,0.47212027,2044.3,2043.5,1.70650658]
["bitfinex","ETHUSD",1773170337571,0.47212027,2044.3,2043.6,1.053]
["bitfinex","ETHUSD",1773170338082,0.4616351,2044.1,2043.6,1.053]
["bitfinex","ETHUSD",1773170338278,0.01048517,2044.0,2043.6,1.053]
["bitfinex","ETHUSD",1773170338459,0.01048517,2044.0,2043.6,2.27632454]
["bitfinex","ETHUSD",1773170338661,0.01048517,2044.1,2043.6,2.27632454]
["bitfinex","ETHUSD",1773170339496,1.22297231,2044.2,2043.6,2.27632454]
["bitfinex","ETHUSD",1773170339799,0.01148517,2044.1,2043.6,2.27632454]
["bitfinex","ETHUSD",1773170340600,0.4616351,2044.8,2043.8,0.48311534]
["bitfinex","ETHUSD",1773170340778,5.35193079,2044.9,2044.1,0.48311534]
["bitfinex","ETHUSD",1773170341006,0.4616351,2044.8,2043.7,0.48311534]
["bitfinex","ETHUSD",1773170341205,0.4616351,2044.8,2043.9,0.48311534]
["bitfinex","ETHUSD",1773170341419,1.38298241,2045.0,2044.0,0.48311534]
["bitfinex","ETHUSD",1773170341800,0.4616351,2044.9,2044.0,0.48311534]
["bitfinex","ETHUSD",1773170342115,0.4616351,2044.9,2043.7,0.48311534]
["bitfinex","ETHUSD",1773170342318,0.4616351,2044.9,2043.8,1.055]
["bitfinex","ETHUSD",1773170342518,0.4616351,2044.7,2043.9,1.055]
["bitfinex","ETHUSD",1773170342827,0.4616351,2044.7,2043.4,0.48311534]
["bitfinex","ETHUSD",1773170343036,0.4616351,2044.6,2043.5,1.055]
["bitfinex","ETHUSD",1773170343333,0.4616351,2044.6,2043.6,0.02715559]
["bitfinex","ETHUSD",1773170344812,0.4616351,2044.4,2043.6,1.25046949]
["bitfinex","ETHUSD",1773170345222,1.22279285,2044.5,2043.7,0.48311534]
["bitfinex","ETHUSD",1773170345730,1.22276784,2044.6,2043.8,2.90638762]
["bitfinex","ETHUSD",1773170345929,1.84461868,2045.0,2044.1,2.87923469]
["bitfinex","ETHUSD",1773170346134,1.84461868,2045.0,2044.2,1.057]
["bitfinex","ETHUSD",1773170346607,1.84458068,2045.0,2044.2,1.057]
["bitfinex","ETHUSD",1773170346928,1.38294558,2045.0,2044.3,1.22291248]
["bitfinex","ETHUSD",1773170347738,1.84458444,2045.0,2044.3,1.22291248]
["bitfinex","ETHUSD",1773170347946,0.4616351,2044.9,2043.9,1.70622712]
["bitfinex","ETHUSD",1773170348105,0.4616351,2044.9,2043.9,2.76322712]
["bitfinex","ETHUSD",1773170348303,0.4616351,2044.8,2043.8,1.057]
["bitfinex","ETHUSD",1773170348933,0.4616351,2044.6,2043.8,2.28017829]
["bitfinex","ETHUSD",1773170349128,0.4616351,2044.6,2043.7,1.22322404]
["bitfinex","ETHUSD",1773170350932,1.22279285,2044.5,2043.6,4.89320455]
["bitfinex","ETHUSD",1773170351327,1.68442795,2044.5,2043.5,0.48311534]
["bitfinex","ETHUSD",1773170351534,0.4616351,2044.4,2043.5,2.76446472]
["bitfinex","ETHUSD",1773170352824,0.4616351,2044.4,2043.8,0.0011]
["bitfinex","ETHUSD",1773170353020,1.22291248,2044.3,2043.8,0.0011]
["bitfinex","ETHUSD",1773170354324,1.68454758,2044.3,2043.8,0.0011]
["bitfinex","ETHUSD",1773170356027,0.4616351,2044.2,2043.4,1.058]
["bitfinex","ETHUSD",1773170356947,0.4616351,2044.2,2043.5,0.04893564]
["bitfinex","ETHUSD",1773170357659,1.22295537,2044.3,2043.6,1.70644671]
["bitfinex","ETHUSD",1773170357960,1.22287356,2044.4,2043.7,0.04893085]
["bitfinex","ETHUSD",1773170358323,1.22287356,2044.4,2043.6,1.70644671]
["bitfinex","ETHUSD",1773170358528,1.22287356,2044.4,2043.6,2.76444671]
["bitfinex","ETHUSD",1773170359247,1.68450866,2044.4,2043.6,2.76444671]
["bitfinex","ETHUSD",1773170360051,0.46432472,2044.3,2043.4,5.95265746]
["bitfinex","ETHUSD",1773170360254,0.46432472,2044.3,2043.5,0.04893564]
["bitfinex","ETHUSD",1773170361347,0.46432472,2044.3,2043.4,5.95265746]
["bitfinex","ETHUSD",1773170361663,1.22297231,2044.2,2043.6,1.22333137]
["bitfinex","ETHUSD",1773170362635,0.46432472,2044.1,2043.1,4.89440766]
["bitfinex","ETHUSD",1773170362958,0.46432472,2044.1,2043.4,1.059]
["bitfinex","ETHUSD",1773170363164,0.46432472,2044.1,2043.2,0.47972037]
["bitfinex","ETHUSD",1773170363456,0.46432472,2044.1,2043.3,1.059]
["bitfinex","ETHUSD",1773170364638,1.22309197,2044.0,2043.3,2.28351098]
["bitfinex","ETHUSD",1773170364836,0.46432472,2043.9,2043.0,1.70336491]
["bitfinex","ETHUSD",1773170365156,0.46432472,2043.7,2042.8,0.04626518]
["bitfinex","ETHUSD",1773170366167,0.46432472,2043.7,2042.8,0.52598555]
["bitfinex","ETHUSD",1773170366466,0.46432472,2043.7,2042.7,1.70465738]
["bitfinex","ETHUSD",1773170366670,1.68765609,2043.6,2042.8,0.01759888]
["bitfinex","ETHUSD",1773170367033,1.68765609,2043.6,2043.3,0.0011]
["bitfinex","ETHUSD",1773170368765,1.68777583,2043.4,2043.3,0.0011]
["bitfinex","ETHUSD",1773170369064,1.22333137,2043.6,2043.3,0.0011]
["bitfinex","ETHUSD",1773170372400,0.46432472,2044.0,2043.3,0.0011]
["bitfinex","ETHUSD",1773170372608,1.68741669,2044.0,2043.3,0.48082037]
["bitfinex","ETHUSD",1773170372902,0.001,2044.2,2043.3,0.48082037]
["bitfinex","ETHUSD",1773170372903,0.001,2044.2,2043.7,0.47972037]
["bitfinex","ETHUSD",1773170373201,0.001,2044.2,2043.8,0.47972037]
["bitfinex","ETHUSD",1773170374919,0.001,2044.2,2043.9,1.22315181]
["bitfinex","ETHUSD",1773170376719,0.001,2044.2,2043.8,5.37251677]
["bitfinex","ETHUSD",1773170376720,0.001,2044.2,2043.8,1.7028852]
["bitfinex","ETHUSD",1773170376923,0.46532472,2044.2,2043.4,5.37334984]
["bitfinex","ETHUSD",1773170377228,0.46532472,2044.2,2043.5,0.47972037]
["bitfinex","ETHUSD",1773170377403,0.46532472,2044.2,2043.5,1.58715179]
["bitfinex","ETHUSD",1773170378109,0.46532472,2044.2,2043.5,0.47972037]
["bitfinex","ETHUSD",1773170378289,0.46532472,2044.2,2043.5,1.58965601]
["bitfinex","ETHUSD",1773170378687,0.46532472,2044.2,2043.4,4.89362947]
["bitfinex","ETHUSD",1773170378891,1.68735686,2044.1,2043.5,2.2843496]
["bitfinex","ETHUSD",1773170379394,1.22303214,2044.1,2043.5,2.76406997]
["bitfinex","ETHUSD",1773170380309,1.22303214,2044.1,2043.5,1.70306997]
["bitfinex","ETHUSD",1773170380615,1.22303214,2044.1,2043.5,2.76406997]
["bitfinex","ETHUSD",1773170380812,0.46432472,2043.8,2043.3,0.0011]
["bitfinex","ETHUSD",1773170381225,0.46432472,2043.8,2043.7,0.0011]
["bitfinex","ETHUSD",1773170381405,0.46432472,2043.8,2043.3,0.0011]
["bitfinex","ETHUSD",1773170381808,0.46432472,2043.8,2043.5,0.0011]
["bitfinex","ETHUSD",1773170382202,1.68740147,2044.1,2043.5,0.0011]
["bitfinex","ETHUSD",1773170383640,0.001,2044.2,2043.5,0.0011]
["bitfinex","ETHUSD",1773170383795,0.001,2044.2,2043.5,1.70421161]
["bitfinex","ETHUSD",1773170383998,0.001,2044.2,2043.6,0.04893325]
["bitfinex","ETHUSD",1773170384302,0.001,2044.2,2043.5,1.75314725]
["bitfinex","ETHUSD",1773170385527,0.001,2044.2,2043.5,1.70421161]
["bitfinex","ETHUSD",1773170385528,0.46532472,2044.2,2043.5,1.70421161]
["bitfinex","ETHUSD",1773170385732,1.22303214,2044.1,2043.5,0.0011]
["bitfinex","ETHUSD",1773170387104,1.68834412,2044.2,2043.5,0.45894171]
["bitfinex","ETHUSD",1773170387726,0.001,2044.2,2043.6,2.79093665]
["bitfinex","ETHUSD",1773170387935,0.001,2044.2,2043.6,2.74217308]
["bitfinex","ETHUSD",1773170388453,0.47567846,2044.2,2043.6,2.28433137]
["bitfinex","ETHUSD",1773170388800,0.47567846,2044.2,2043.5,1.22444638]
["bitfinex","ETHUSD",1773170389034,0.47567846,2044.2,2043.6,1.061]
["bitfinex","ETHUSD",1773170389416,0.47567846,2044.2,2043.6,1.53377751]
["bitfinex","ETHUSD",1773170389737,0.47567846,2044.2,2043.8,1.22321166]
["bitfinex","ETHUSD",1773170389738,0.001,2044.2,2043.8,1.22321166]
["bitfinex","ETHUSD",1773170390529,0.001,2044.2,2043.8,1.69598917]
["bitfinex","ETHUSD",1773170391433,1.67692123,2044.7,2043.9,0.47277751]
["bitfinex","ETHUSD",1773170391826,4.8905624,2044.8,2044.1,0.47277751]
["bitfinex","ETHUSD",1773170392027,4.8905624,2044.8,2044.1,1.53377751]
["bitfinex","ETHUSD",1773170392408,1.22261345,2044.8,2044.1,1.53377751]
["bitfinex","ETHUSD",1773170392805,1.67681406,2044.8,2044.1,1.53377751]
["bitfinex","ETHUSD",1773170393103,0.45420061,2044.7,2044.0,2.28409197]
["bitfinex","ETHUSD",1773170394119,1.22273305,2044.6,2044.0,2.28409197]
["bitfinex","ETHUSD",1773170395045,0.001,2044.5,2044.0,2.28409197]
["bitfinex","ETHUSD",1773170395415,0.001,2044.5,2044.0,2.28509197]
["bitfinex","ETHUSD",1773170396751,0.45520061,2044.5,2043.9,1.22420349]
["bitfinex","ETHUSD",1773170399656,1.22285267,2044.4,2043.9,1.696981]
["bitfinex","ETHUSD",1773170399821,1.67803874,2044.5,2043.9,1.696981]
["bitfinex","ETHUSD",1773170400224,1.67803874,2044.5,2044.0,1.062]
["bitfinex","ETHUSD",1773170400550,0.45420061,2044.4,2044.0,1.062]
["bitfinex","ETHUSD",1773170400736,0.45420061,2044.4,2043.9,0.0011]
["bitfinex","ETHUSD",1773170400939,0.45420061,2044.4,2043.8,1.062]
["bitfinex","ETHUSD",1773170401537,0.45420061,2044.2,2043.8,1.062]
["bitfinex","ETHUSD",1773170401967,0.45420061,2044.2,2043.5,2.28643456]
["bitfinex","ETHUSD",1773170402160,0.45420061,2044.2,2043.5,0.0011]
["bitfinex","ETHUSD",1773170402360,0.45420061,2044.2,2043.5,1.22446905]
["bitfinex","ETHUSD",1773170402566,0.45420061,2044.2,2043.5,0.0011]
["bitfinex","ETHUSD",1773170403080,0.45420061,2044.2,2043.5,1.27341672]
["bitfinex","ETHUSD",1773170403284,0.45420061,2044.4,2043.6,0.47277751]
["bitfinex","ETHUSD",1773170403590,1.22291248,2044.3,2043.5,0.0011]
["bitfinex","ETHUSD",1773170403744,1.67803522,2044.5,2043.5,0.50306208]
["bitfinex","ETHUSD",1773170404093,0.001,2044.5,2043.7,0.47277751]
["bitfinex","ETHUSD",1773170404272,1.67799971,2044.5,2043.8,1.062]
["bitfinex","ETHUSD",1773170404579,1.67799971,2044.5,2043.5,1.07834525]
["bitfinex","ETHUSD",1773170404580,0.45420061,2044.4,2043.5,1.07834525]
["bitfinex","ETHUSD",1773170404879,0.45420061,2044.4,2043.6,0.04893325]
["bitfinex","ETHUSD",1773170405244,0.45420061,2044.4,2043.5,1.0631]
["bitfinex","ETHUSD",1773170405559,0.45420061,2044.4,2043.6,0.01644402]
["bitfinex","ETHUSD",1773170406047,0.45420061,2044.2,2043.6,1.22333137]
["bitfinex","ETHUSD",1773170406663,0.45420061,2044.2,2043.5,2.28644259]
["bitfinex","ETHUSD",1773170406861,0.45420061,2044.2,2043.5,0.0011]
["bitfinex","ETHUSD",1773170408179,0.45420061,2044.0,2043.8,0.0011]
["bitfinex","ETHUSD",1773170408386,1.22303214,2044.1,2043.8,0.0011]
["bitfinex","ETHUSD",1773170409096,1.67723275,2044.1,2043.8,0.0011]
["bitfinex","ETHUSD",1773170412415,0.45420061,2044.0,2043.5,0.0011]
["bitfinex","ETHUSD",1773170414017,0.45420061,2043.8,2043.0,1.2247781]
["bitfinex","ETHUSD",1773170414486,0.45420061,2043.8,2043.0,0.47387751]
["bitfinex","ETHUSD",1773170414487,1.22327151,2043.7,2043.0,0.47387751]
["bitfinex","ETHUSD",1773170414689,1.67747212,2043.7,2043.0,0.47387751]
["bitfinex","ETHUSD",1773170415101,0.45420061,2043.6,2043.0,0.0011]
["bitfinex","ETHUSD",1773170416508,1.67755897,2043.6,2043.0,0.0011]
["bitfinex","ETHUSD",1773170419013,0.45420061,2043.5,2043.0,0.0011]
["bitfinex","ETHUSD",1773170420233,0.45420061,2043.5,2042.7,1.22493715]
["bitfinex","ETHUSD",1773170420894,0.47079327,2043.3,2042.7,0.0011]
["bitfinex","ETHUSD",1773170422216,0.47079327,2043.3,2043.2,0.0011]
["bitfinex","ETHUSD",1773170422523,0.47179327,2043.3,2043.2,0.0011]
["bitfinex","ETHUSD",1773170423018,0.001,2043.3,2043.2,0.0011]
["bitfinex","ETHUSD",1773170423734,0.47079327,2043.2,2043.0,0.0011]
["bitfinex","ETHUSD",1773170424023,0.47079327,2043.2,2042.7,0.0011]
["bitfinex","ETHUSD",1773170424825,0.47079327,2043.2,2042.4,0.048962]
["bitfinex","ETHUSD",1773170424995,0.47079327,2043.0,2042.2,1.22413196]
["bitfinex","ETHUSD",1773170425889,0.47079327,2043.0,2042.2,1.27283651]
["bitfinex","ETHUSD",1773170426115,0.47079327,2043.0,2042.3,0.4911601]
["bitfinex","ETHUSD",1773170426314,0.47079327,2043.0,2042.4,0.04869978]
["bitfinex","ETHUSD",1773170426522,1.69440294,2043.2,2042.4,0.53985988]
["bitfinex","ETHUSD",1773170426923,0.47079327,2043.1,2042.4,0.4911601]
["bitfinex","ETHUSD",1773170427223,1.69444538,2043.1,2042.5,1.2239902]
["bitfinex","ETHUSD",1773170427423,0.47079327,2043.0,2042.4,1.2240249]
["bitfinex","ETHUSD",1773170428001,0.47079327,2043.2,2042.5,0.53949874]
["bitfinex","ETHUSD",1773170428208,1.69438062,2043.2,2042.5,0.4911601]
["bitfinex","ETHUSD",1773170428625,0.001,2043.3,2042.5,0.4911601]
["bitfinex","ETHUSD",1773170428802,0.001,2043.3,2042.7,0.4911601]
["bitfinex","ETHUSD",1773170429331,0.001,2043.3,2042.8,1.76392296]
["bitfinex","ETHUSD",1773170429696,0.001,2043.3,2042.8,1.71497055]
["bitfinex","ETHUSD",1773170430426,0.001,2043.3,2042.9,0.4911601]
["bitfinex","ETHUSD",1773170431513,0.001,2043.3,2043.0,1.22369065]
["bitfinex","ETHUSD",1773170432520,0.47179327,2043.3,2042.3,2.39362284]
["bitfinex","ETHUSD",1773170432726,0.47179327,2043.3,2042.5,2.2859902]
["bitfinex","ETHUSD",1773170433019,0.47179327,2043.3,2042.6,0.04110827]
["bitfinex","ETHUSD",1773170433857,0.47079327,2043.1,2042.2,2.28617001]
["bitfinex","ETHUSD",1773170434318,0.47079327,2043.1,2042.3,0.03710593]
["bitfinex","ETHUSD",1773170435018,0.47079327,2043.1,2042.2,1.22417001]
["bitfinex","ETHUSD",1773170435215,0.47079327,2043.1,2042.2,1.26181972]
["bitfinex","ETHUSD",1773170435423,0.47079327,2043.1,2042.6,0.0011]
["bitfinex","ETHUSD",1773170435932,0.47079327,2042.9,2042.6,0.0011]
["bitfinex","ETHUSD",1773170436131,0.47079327,2042.9,2041.9,0.4911601]
["bitfinex","ETHUSD",1773170436435,0.47079327,2042.9,2042.0,0.4911601]
["bitfinex","ETHUSD",1773170436767,0.47079327,2042.9,2041.9,1.22430392]
["bitfinex","ETHUSD",1773170437051,0.47079327,2042.7,2041.8,0.0011]
["bitfinex","ETHUSD",1773170437350,0.47079327,2042.7,2041.8,1.22548183]
["bitfinex","ETHUSD",1773170438360,0.47079327,2042.8,2041.9,0.54013409]
["bitfinex","ETHUSD",1773170438735,0.47079327,2043.0,2042.1,0.4911601]
["bitfinex","ETHUSD",1773170440372,0.47079327,2042.8,2041.9,1.71550997]
["bitfinex","ETHUSD",1773170440550,1.22375055,2042.9,2041.9,1.22434987]
["bitfinex","ETHUSD",1773170440551,0.47079327,2042.5,2041.9,1.22434987]
["bitfinex","ETHUSD",1773170441439,0.47079327,2042.8,2042.0,0.4911601]
["bitfinex","ETHUSD",1773170442239,2.39733185,2042.6,2041.8,1.0641]
["bitfinex","ETHUSD",1773170442439,0.47079327,2042.3,2041.8,0.0011]
["bitfinex","ETHUSD",1773170442645,1.69470161,2042.7,2041.9,0.4911601]
["bitfinex","ETHUSD",1773170443042,0.47079327,2042.6,2041.8,0.0011]
["bitfinex","ETHUSD",1773170443387,0.47079327,2042.6,2041.8,1.22549915]
["bitfinex","ETHUSD",1773170444562,0.47079327,2042.4,2041.8,0.0011]
["bitfinex","ETHUSD",1773170444758,0.47079327,2042.7,2041.9,0.4911601]
["bitfinex","ETHUSD",1773170445165,1.69458919,2042.9,2041.9,0.4911601]
["bitfinex","ETHUSD",1773170445364,0.47079327,2042.8,2041.9,0.4911601]
["bitfinex","ETHUSD",1773170446046,0.47079327,2042.8,2041.8,0.0011]
["bitfinex","ETHUSD",1773170446276,0.47079327,2042.3,2041.6,0.0011]
["bitfinex","ETHUSD",1773170446507,2.39733185,2042.4,2041.6,0.0011]
["bitfinex","ETHUSD",1773170446508,1.6795242,2041.9,2041.6,0.0011]
["bitfinex","ETHUSD",1773170446714,0.45517433,2041.7,2040.9,0.49049516]
["bitfinex","ETHUSD",1773170446892,0.45517433,2041.7,2040.9,1.71544061]
["bitfinex","ETHUSD",1773170447079,2.39733185,2041.8,2040.8,0.0011]
["bitfinex","ETHUSD",1773170447080,0.45517433,2041.4,2040.8,0.0011]
["bitfinex","ETHUSD",1773170447585,0.45517433,2041.4,2040.8,1.22609606]
["bitfinex","ETHUSD",1773170447784,0.45517433,2041.4,2040.8,0.0011]
["bitfinex","ETHUSD",1773170448097,0.45517433,2040.8,2040.3,0.0011]
["bitfinex","ETHUSD",1773170448413,0.45517433,2040.5,2039.9,0.0011]
["bitfinex","ETHUSD",1773170448706,2.3938754,2041.1,2040.0,0.49049516]
["bitfinex","ETHUSD",1773170448884,4.96394198,2041.5,2040.2,0.49049516]
["bitfinex","ETHUSD",1773170448885,1.67986456,2041.4,2040.2,0.49049516]
["bitfinex","ETHUSD",1773170449091,1.67986456,2041.4,2040.3,0.53950756]
["bitfinex","ETHUSD",1773170449092,0.45517433,2041.3,2040.3,0.53950756]
["bitfinex","ETHUSD",1773170449287,1.70053119,2041.6,2040.4,0.49943756]
["bitfinex","ETHUSD",1773170449500,0.47599437,2041.6,2040.4,0.49943756]
["bitfinex","ETHUSD",1773170449891,1.7005244,2041.6,2040.4,0.49943756]
["bitfinex","ETHUSD",1773170450298,0.47599437,2041.5,2040.4,0.49943756]
["bitfinex","ETHUSD",1773170450619,4.89789079,2041.7,2040.2,1.22537006]
["bitfinex","ETHUSD",1773170450620,0.47599437,2041.1,2040.2,1.22537006]
["bitfinex","ETHUSD",1773170450821,0.47599437,2041.4,2040.3,2.94578181]
["bitfinex","ETHUSD",1773170451011,1.70064693,2041.4,2040.4,0.49943756]
["bitfinex","ETHUSD",1773170451209,0.47599437,2041.7,2040.6,2.39733185]
["bitfinex","ETHUSD",1773170451414,0.47599437,2041.6,2040.7,0.49943756]
["bitfinex","ETHUSD",1773170451798,0.47599437,2041.6,2040.4,0.49943756]
["bitfinex","ETHUSD",1773170451995,0.47599437,2041.6,2040.4,1.56243756]
["bitfinex","ETHUSD",1773170452395,0.47599437,2041.4,2040.4,0.49943756]
["bitfinex","ETHUSD",1773170452705,0.47599437,2041.3,2040.5,1.2251899]
["bitfinex","ETHUSD",1773170452905,0.47599437,2041.3,2040.6,0.04900519]
["bitfinex","ETHUSD",1773170453126,0.47599437,2041.3,2040.5,1.72462746]
["bitfinex","ETHUSD",1773170453423,1.70055577,2041.6,2040.6,0.54844275]
["bitfinex","ETHUSD",1773170454639,0.47599437,2041.6,2040.8,0.49943756]
["bitfinex","ETHUSD",1773170454795,0.47599437,2041.6,2040.9,0.04899799]
["bitfinex","ETHUSD",1773170454997,1.70052422,2041.6,2040.8,0.49943756]
["bitfinex","ETHUSD",1773170455194,0.47599437,2041.5,2040.7,1.22506982]
["bitfinex","ETHUSD",1773170455399,0.47599437,2041.5,2040.7,1.72450738]
["bitfinex","ETHUSD",1773170455600,0.47599437,2041.5,2040.7,1.22506982]
["bitfinex","ETHUSD",1773170457030,1.22464975,2041.4,2040.7,1.22506982]
["bitfinex","ETHUSD",1773170457227,0.47599437,2041.3,2040.7,1.22506982]
["bitfinex","ETHUSD",1773170457444,0.47599437,2041.3,2040.4,2.29024995]
["bitfinex","ETHUSD",1773170457729,0.47599437,2041.3,2040.4,1.22524995]
["bitfinex","ETHUSD",1773170457931,0.47599437,2041.1,2040.1,1.22648897]
["bitfinex","ETHUSD",1773170458302,0.47599437,2041.1,2040.2,0.49943756]
["bitfinex","ETHUSD",1773170458722,0.47599437,2041.4,2040.4,2.39733185]
["bitfinex","ETHUSD",1773170458929,1.70070337,2041.4,2040.6,1.72456742]
["bitfinex","ETHUSD",1773170460432,1.2245624,2041.6,2040.7,0.52720108]
["bitfinex","ETHUSD",1773170460637,0.47599437,2041.5,2040.6,1.22512986]
["bitfinex","ETHUSD",1773170461184,0.47599437,2041.5,2039.9,0.0011]
["bitfinex","ETHUSD",1773170461185,0.47599437,2040.8,2039.9,0.0011]
["bitfinex","ETHUSD",1773170461341,0.47599437,2040.8,2040.0,1.22548297]
["bitfinex","ETHUSD",1773170461503,0.47599437,2040.8,2040.1,1.22652524]
["bitfinex","ETHUSD",1773170462028,0.47599437,2040.8,2040.1,0.0011]
["bitfinex","ETHUSD",1773170462211,0.47599437,2040.8,2040.3,0.0011]
["bitfinex","ETHUSD",1773170462414,0.47599437,2040.4,2039.9,0.0011]
["bitfinex","ETHUSD",1773170462753,4.7946637,2040.6,2039.7,0.0011]
["bitfinex","ETHUSD",1773170462754,0.47599437,2040.2,2039.7,0.0011]
["bitfinex","ETHUSD",1773170462916,0.47599437,2039.9,2039.3,0.0011]
["bitfinex","ETHUSD",1773170463103,1.70160472,2039.8,2039.3,0.0011]
["bitfinex","ETHUSD",1773170463307,0.47599437,2039.8,2039.3,0.0011]
["bitfinex","ETHUSD",1773170463913,0.47599437,2039.7,2039.0,0.0011]
["bitfinex","ETHUSD",1773170464112,0.47599437,2039.5,2039.0,0.0011]
["bitfinex","ETHUSD",1773170464646,4.31156894,2039.9,2039.0,0.0011]
["bitfinex","ETHUSD",1773170464973,0.47599437,2038.4,2037.5,0.0011]
["bitfinex","ETHUSD",1773170465268,0.47599437,2038.4,2035.9,5.05320112]
["bitfinex","ETHUSD",1773170465269,0.0011,2037.2,2036.2,0.49943756]
["bitfinex","ETHUSD",1773170465444,0.47599437,2037.5,2036.3,1.22771693]
["bitfinex","ETHUSD",1773170465644,0.47599437,2037.9,2036.7,0.49943756]
["bitfinex","ETHUSD",1773170465843,0.47599437,2037.9,2036.7,1.56043756]
["bitfinex","ETHUSD",1773170466172,3.27041057,2037.9,2036.8,0.04909662]
["bitfinex","ETHUSD",1773170466350,0.47599437,2037.8,2036.8,0.05019662]
["bitfinex","ETHUSD",1773170466762,0.47599437,2037.8,2036.8,0.0011]
["bitfinex","ETHUSD",1773170466958,0.47599437,2037.8,2036.8,0.02248419]
["bitfinex","ETHUSD",1773170467160,1.22687343,2037.7,2036.8,1.22851555]
["bitfinex","ETHUSD",1773170467465,2.74043539,2037.6,2036.8,1.22851555]
["bitfinex","ETHUSD",1773170467673,0.47599437,2037.5,2036.8,0.0011]
["bitfinex","ETHUSD",1773170467837,2.8657356,2037.5,2036.8,0.0011]
["bitfinex","ETHUSD",1773170468263,0.47599437,2037.2,2036.0,3.01120936]
["bitfinex","ETHUSD",1773170468469,2.39733185,2036.7,2035.8,1.22801846]
["bitfinex","ETHUSD",1773170468686,0.47599437,2036.6,2035.4,3.73999613]
["bitfinex","ETHUSD",1773170468834,0.47599437,2036.4,2035.4,1.22822433]
["bitfinex","ETHUSD",1773170469044,1.7032218,2037.2,2036.0,1.22789783]
["bitfinex","ETHUSD",1773170469355,1.22718672,2037.2,2036.1,0.04911349]
["bitfinex","ETHUSD",1773170469536,1.22715357,2037.3,2036.1,0.54855105]
["bitfinex","ETHUSD",1773170469741,2.36685457,2037.5,2036.3,2.89676941]
["bitfinex","ETHUSD",1773170469943,2.36685457,2037.5,2036.4,1.067]
["bitfinex","ETHUSD",1773170470545,0.66382049,2037.5,2036.6,0.49943756]
["bitfinex","ETHUSD",1773170470745,0.66382049,2037.5,2036.8,2.39733185]
["bitfinex","ETHUSD",1773170470969,0.66382049,2037.5,2036.6,0.49943756]
["bitfinex","ETHUSD",1773170471181,0.66382049,2037.5,2036.8,1.22741555]
["bitfinex","ETHUSD",1773170471542,1.89086028,2037.5,2036.7,1.069]
["bitfinex","ETHUSD",1773170471741,1.89086028,2037.5,2036.8,0.04909662]
["bitfinex","ETHUSD",1773170472572,1.89086028,2037.5,2036.5,1.07]
["bitfinex","ETHUSD",1773170473067,1.89086028,2037.5,2036.6,0.04910144]
["bitfinex","ETHUSD",1773170473238,0.66382049,2037.5,2036.7,1.22747581]
["bitfinex","ETHUSD",1773170473443,0.66382049,2037.5,2036.8,0.04909662]
["bitfinex","ETHUSD",1773170473973,1.89082903,2037.5,2036.7,1.22747581]
["bitfinex","ETHUSD",1773170474154,0.66382049,2037.5,2036.7,1.22747581]
["bitfinex","ETHUSD",1773170474357,1.89082309,2037.5,2036.7,1.22747581]
["bitfinex","ETHUSD",1773170474552,1.89081515,2037.5,2036.5,0.49943756]
["bitfinex","ETHUSD",1773170474752,2.36680952,2037.5,2036.2,7.4227423]
["bitfinex","ETHUSD",1773170474967,0.47599437,2037.3,2036.3,2.3498256]
["bitfinex","ETHUSD",1773170475163,1.89081515,2037.5,2036.3,5.24659501]
["bitfinex","ETHUSD",1773170475363,1.89081515,2037.5,2036.4,0.49943756]
["bitfinex","ETHUSD",1773170475565,1.89081515,2037.5,2036.8,0.0011]
["bitfinex","ETHUSD",1773170476071,0.47599437,2037.2,2036.5,0.0011]
["bitfinex","ETHUSD",1773170476588,0.47599437,2037.0,2036.5,0.0011]
["bitfinex","ETHUSD",1773170476980,0.47599437,2036.7,2035.6,1.075]
["bitfinex","ETHUSD",1773170477175,0.47599437,2036.7,2035.4,4.91290708]
["bitfinex","ETHUSD",1773170477388,1.70353045,2036.6,2035.5,1.075]
["bitfinex","ETHUSD",1773170477560,1.2275233,2036.7,2035.6,0.49943756]
["bitfinex","ETHUSD",1773170477765,4.90958968,2036.9,2035.7,0.49943756]
["bitfinex","ETHUSD",1773170477766,1.22745267,2036.8,2035.7,0.49943756]
["bitfinex","ETHUSD",1773170477950,1.22745267,2036.8,2035.8,1.076]
["bitfinex","ETHUSD",1773170478368,1.70344704,2036.8,2035.8,1.076]
["bitfinex","ETHUSD",1773170478644,1.22738106,2036.9,2035.8,1.076]
["bitfinex","ETHUSD",1773170478849,1.22711431,2037.3,2036.1,0.49943756]
["bitfinex","ETHUSD",1773170479273,0.33170457,2037.4,2036.5,1.69689363]
["bitfinex","ETHUSD",1773170479481,0.33170457,2037.4,2036.6,1.54629727]
["bitfinex","ETHUSD",1773170479776,0.33170457,2037.4,2036.7,1.077]
["bitfinex","ETHUSD",1773170480091,1.55877489,2037.4,2036.7,1.077]
["bitfinex","ETHUSD",1773170480255,1.55877489,2037.4,2036.5,1.22759636]
["bitfinex","ETHUSD",1773170480256,1.55877137,2037.4,2036.5,2.30559636]
["bitfinex","ETHUSD",1773170480455,0.33170457,2037.4,2036.5,2.77489363]
["bitfinex","ETHUSD",1773170480777,1.55876999,2037.4,2036.5,2.30559636]
["bitfinex","ETHUSD",1773170481479,1.55876999,2037.4,2036.5,2.30659636]
["bitfinex","ETHUSD",1773170481679,1.55876999,2037.4,2036.5,2.35570021]
["bitfinex","ETHUSD",1773170482082,0.48337416,2037.3,2036.2,2.30671693]
["bitfinex","ETHUSD",1773170482678,2.88070601,2037.3,2036.2,2.30671693]
["bitfinex","ETHUSD",1773170483064,0.48337416,2037.2,2036.2,2.30771693]
["bitfinex","ETHUSD",1773170483580,0.48337416,2036.6,2035.7,1.22803694]
["bitfinex","ETHUSD",1773170484764,0.48337416,2036.9,2035.7,1.22803694]
["bitfinex","ETHUSD",1773170485355,1.22741555,2036.8,2035.6,4.91241063]
["bitfinex","ETHUSD",1773170485554,1.22741555,2036.8,2035.7,0.51842042]
["bitfinex","ETHUSD",1773170485778,1.22741555,2036.8,2035.7,0.46929727]
["bitfinex","ETHUSD",1773170486483,1.71078971,2036.8,2035.7,0.46929727]
["bitfinex","ETHUSD",1773170486683,1.71078971,2036.8,2035.8,1.082]
["bitfinex","ETHUSD",1773170487358,0.48337416,2036.6,2035.7,1.22802518]
["bitfinex","ETHUSD",1773170487557,0.48337416,2036.6,2035.7,2.31102518]
["bitfinex","ETHUSD",1773170487754,0.48337416,2036.6,2035.7,2.36014833]
["bitfinex","ETHUSD",1773170487958,0.48337416,2036.6,2035.9,0.0011]
["bitfinex","ETHUSD",1773170488693,2.88070601,2036.2,2035.2,1.083]
["bitfinex","ETHUSD",1773170488862,0.48337416,2036.1,2034.8,3.7403334]
["bitfinex","ETHUSD",1773170489054,0.48337416,2036.1,2034.9,5.99800491]
["bitfinex","ETHUSD",1773170489254,0.48337416,2035.8,2035.4,0.0011]
["bitfinex","ETHUSD",1773170489450,1.22819945,2035.5,2034.7,1.22868236]
["bitfinex","ETHUSD",1773170489687,0.48337416,2035.4,2034.6,2.31271324]
["bitfinex","ETHUSD",1773170490184,0.48337416,2035.2,2034.6,2.31273175]
["bitfinex","ETHUSD",1773170490387,0.48337416,2035.2,2034.6,1.084]
["bitfinex","ETHUSD",1773170490588,0.48337416,2035.2,2034.4,1.22881828]
["bitfinex","ETHUSD",1773170491093,4.10890546,2035.5,2034.4,1.22881828]
["bitfinex","ETHUSD",1773170491316,0.48337416,2035.4,2034.2,1.084]
["bitfinex","ETHUSD",1773170491599,1.22850122,2035.0,2034.3,0.04915695]
["bitfinex","ETHUSD",1773170491759,1.7116943,2035.3,2034.2,0.04915937]
["bitfinex","ETHUSD",1773170491959,1.7116943,2035.3,2034.1,4.91599]
["bitfinex","ETHUSD",1773170492282,1.22832014,2035.3,2034.2,0.51845664]
["bitfinex","ETHUSD",1773170492479,1.22832014,2035.3,2034.2,0.46929727]
["bitfinex","ETHUSD",1773170492785,1.7116943,2035.3,2034.3,1.085]
["bitfinex","ETHUSD",1773170492986,4.10902615,2035.3,2034.3,1.13515695]
["bitfinex","ETHUSD",1773170493176,0.48337416,2035.2,2034.3,1.086]
["bitfinex","ETHUSD",1773170493380,1.71181502,2035.1,2034.0,1.22904478]
["bitfinex","ETHUSD",1773170493565,0.48337416,2034.9,2034.0,1.22904478]
["bitfinex","ETHUSD",1773170493764,3.62575329,2035.2,2034.1,0.04916179]
["bitfinex","ETHUSD",1773170494090,4.10912745,2035.2,2034.0,1.22904478]
["bitfinex","ETHUSD",1773170494262,0.48337416,2035.1,2034.1,0.04916179]
["bitfinex","ETHUSD",1773170494662,1.22842144,2035.2,2034.2,1.087]
["bitfinex","ETHUSD",1773170494872,0.48337416,2035.1,2034.2,0.04915937]
["bitfinex","ETHUSD",1773170495080,1.22836438,2035.3,2034.2,0.51845664]
["bitfinex","ETHUSD",1773170495278,1.22808043,2035.7,2034.5,2.86662912]
["bitfinex","ETHUSD",1773170495497,1.22808043,2035.7,2034.7,1.22868236]
["bitfinex","ETHUSD",1773170495696,1.22808043,2035.7,2034.8,1.088]
["bitfinex","ETHUSD",1773170495905,1.71145459,2035.7,2034.8,1.088]
["bitfinex","ETHUSD",1773170496700,1.71145459,2035.7,2034.7,1.22868236]
["bitfinex","ETHUSD",1773170496881,1.22808043,2035.7,2034.7,2.83612692]
["bitfinex","ETHUSD",1773170497197,0.48337416,2035.6,2034.7,2.36682965]
["bitfinex","ETHUSD",1773170497412,1.22832014,2035.3,2034.4,1.22886354]
["bitfinex","ETHUSD",1773170497576,1.71168069,2035.4,2034.4,1.27801808]
["bitfinex","ETHUSD",1773170497774,1.71168069,2035.4,2034.4,1.22886354]
["bitfinex","ETHUSD",1773170497974,1.71168069,2035.4,2034.5,0.04915212]
["bitfinex","ETHUSD",1773170498266,9.96112481,2035.8,2034.5,0.46929727]
["bitfinex","ETHUSD",1773170498267,1.22813912,2035.6,2034.5,0.46929727]
["bitfinex","ETHUSD",1773170498685,1.22812323,2035.7,2034.5,0.46929727]
["bitfinex","ETHUSD",1773170498891,4.91168152,2036.0,2034.7,0.46929727]
["bitfinex","ETHUSD",1773170499105,4.91168152,2036.0,2034.8,0.51844214]
["bitfinex","ETHUSD",1773170499271,4.91168152,2036.0,2034.9,1.56029727]
["bitfinex","ETHUSD",1773170499601,4.91168152,2036.0,2035.0,1.22850122]
["bitfinex","ETHUSD",1773170499802,0.48337416,2035.8,2034.8,1.22859069]
["bitfinex","ETHUSD",1773170500102,0.48337416,2035.8,2034.7,2.32063843]
["bitfinex","ETHUSD",1773170500276,0.48337416,2035.8,2034.7,1.22863843]
["bitfinex","ETHUSD",1773170500474,0.48337416,2035.8,2034.6,4.91496368]
["bitfinex","ETHUSD",1773170500475,0.48337416,2035.5,2034.6,1.22871842]
["bitfinex","ETHUSD",1773170500889,0.48337416,2035.5,2034.3,2.32192395]
["bitfinex","ETHUSD",1773170501311,0.48337416,2035.5,2034.4,0.0011]
["bitfinex","ETHUSD",1773170501486,1.71163396,2035.4,2034.4,0.0011]
["bitfinex","ETHUSD",1773170501883,0.48337416,2035.3,2034.4,0.0011]
["bitfinex","ETHUSD",1773170502096,0.48337416,2035.2,2034.4,0.0011]
["bitfinex","ETHUSD",1773170502524,1.2282598,2035.4,2034.4,0.05025454]
["bitfinex","ETHUSD",1773170502728,1.2282598,2035.4,2034.4,0.0011]
["bitfinex","ETHUSD",1773170503103,1.2282598,2035.4,2034.4,0.47039727]
["bitfinex","ETHUSD",1773170503613,5.39641336,2035.5,2034.4,1.69923318]
["bitfinex","ETHUSD",1773170503812,5.39641336,2035.5,2034.5,1.14415212]
["bitfinex","ETHUSD",1773170504301,5.39641336,2035.5,2034.5,0.04915212]
["bitfinex","ETHUSD",1773170504498,5.39641336,2035.5,2034.5,1.14415212]
["bitfinex","ETHUSD",1773170504731,5.39641336,2035.5,2034.5,0.04915212]
["bitfinex","ETHUSD",1773170505033,0.48337416,2035.2,2034.4,0.0011]
["bitfinex","ETHUSD",1773170505635,1.22844086,2035.1,2034.4,0.0011]
["bitfinex","ETHUSD",1773170505933,1.71181502,2035.1,2034.4,0.0011]
["bitfinex","ETHUSD",1773170506433,1.22844086,2035.1,2034.4,0.0011]
["bitfinex","ETHUSD",1773170506599,0.48197237,2035.0,2034.4,0.0011]
["bitfinex","ETHUSD",1773170507036,2.41456962,2034.6,2034.2,0.0011]
["bitfinex","ETHUSD",1773170507221,0.48197237,2034.9,2033.7,0.47041713]
["bitfinex","ETHUSD",1773170507424,1.22844086,2035.1,2033.9,0.47041713]
["bitfinex","ETHUSD",1773170507604,1.22844086,2035.1,2034.1,1.22904478]
["bitfinex","ETHUSD",1773170508117,1.22844086,2035.1,2034.2,0.04915937]
["bitfinex","ETHUSD",1773170508517,1.22844086,2035.1,2034.1,1.22904478]
["bitfinex","ETHUSD",1773170508826,1.71041323,2035.1,2034.1,1.098]
["bitfinex","ETHUSD",1773170509035,1.22844086,2035.1,2034.2,0.47041713]
["bitfinex","ETHUSD",1773170509618,1.71962685,2035.1,2034.2,1.098]
["bitfinex","ETHUSD",1773170509943,0.49118599,2035.0,2034.1,1.22901542]
["bitfinex","ETHUSD",1773170510744,1.22844086,2035.1,2034.2,0.53747539]
["bitfinex","ETHUSD",1773170511109,4.91283005,2035.5,2034.3,0.48831602]
["bitfinex","ETHUSD",1773170511641,4.91283005,2035.5,2034.4,0.53747056]
["bitfinex","ETHUSD",1773170511938,5.40401604,2035.5,2034.5,1.71711916]
["bitfinex","ETHUSD",1773170512843,4.91283005,2035.5,2034.6,0.53746573]
["bitfinex","ETHUSD",1773170513040,4.91283005,2035.5,2034.6,0.48831602]
["bitfinex","ETHUSD",1773170513416,1.22819945,2035.5,2034.6,0.53746573]
["bitfinex","ETHUSD",1773170513755,1.22819945,2035.5,2034.6,0.48831602]
["bitfinex","ETHUSD",1773170513930,0.001,2035.6,2034.7,1.22868236]
["bitfinex","ETHUSD",1773170514113,0.49218599,2035.6,2034.6,1.22872109]
["bitfinex","ETHUSD",1773170514751,0.001,2034.8,2034.4,4.91532586]
["bitfinex","ETHUSD",1773170515044,0.001,2034.8,2034.4,1.22882449]
["bitfinex","ETHUSD",1773170515622,0.49218599,2035.6,2034.5,0.53746814]
["bitfinex","ETHUSD",1773170515925,2.90575561,2035.4,2034.4,1.22882449]
["bitfinex","ETHUSD",1773170516643,2.90575561,2035.4,2034.3,2.32889008]
["bitfinex","ETHUSD",1773170516839,1.22819945,2035.5,2034.4,0.48831602]
["bitfinex","ETHUSD",1773170518045,4.91379783,2035.6,2034.6,0.48831602]
["bitfinex","ETHUSD",1773170519552,0.001,2035.6,2034.9,0.48831602]
["bitfinex","ETHUSD",1773170519739,0.28212043,2035.8,2035.1,0.48831602]
["bitfinex","ETHUSD",1773170520055,1.51015243,2035.8,2035.1,0.48831602]
["bitfinex","ETHUSD",1773170520262,1.51015243,2035.8,2035.3,0.48831602]
["bitfinex","ETHUSD",1773170520263,0.28212043,2035.8,2035.3,0.48831602]
["bitfinex","ETHUSD",1773170520547,1.22753608,2036.6,2035.6,0.48831602]
["bitfinex","ETHUSD",1773170520747,0.49118599,2036.4,2035.3,0.48831602]
["bitfinex","ETHUSD",1773170520954,2.90575561,2036.2,2035.2,1.101]
["bitfinex","ETHUSD",1773170521293,0.49118599,2036.1,2035.2,1.099]
["bitfinex","ETHUSD",1773170521949,0.49118599,2036.1,2035.0,1.71677046]
["bitfinex","ETHUSD",1773170522251,0.49118599,2035.8,2034.9,1.099]
["bitfinex","ETHUSD",1773170522958,2.90575561,2035.6,2034.5,1.22875741]
["bitfinex","ETHUSD",1773170523253,2.90575561,2035.6,2034.6,1.1]
["bitfinex","ETHUSD",1773170523461,2.90575561,2035.6,2034.7,0.04914729]
["bitfinex","ETHUSD",1773170523643,2.90575561,2035.6,2034.6,1.14914971]
["bitfinex","ETHUSD",1773170523833,2.41456962,2035.3,2034.4,1.22886107]
["bitfinex","ETHUSD",1773170524626,4.91352201,2035.4,2034.5,0.53746814]
["bitfinex","ETHUSD",1773170524826,4.91352201,2035.4,2034.5,0.48831602]
["bitfinex","ETHUSD",1773170525123,2.41456962,2035.3,2034.3,1.1]
["bitfinex","ETHUSD",1773170525458,0.49118599,2034.9,2034.1,0.0011]
["bitfinex","ETHUSD",1773170525957,0.49118599,2034.8,2034.1,0.0011]
["bitfinex","ETHUSD",1773170526550,1.22868236,2034.7,2034.1,0.0011]
["bitfinex","ETHUSD",1773170526729,1.71986835,2034.7,2034.1,0.0011]
["bitfinex","ETHUSD",1773170526929,2.41456962,2034.6,2034.1,0.0011]
["bitfinex","ETHUSD",1773170527129,0.49118599,2034.5,2033.9,0.0011]
["bitfinex","ETHUSD",1773170527443,0.49118599,2034.5,2033.6,0.0011]
["bitfinex","ETHUSD",1773170527444,2.90575561,2034.2,2033.6,0.0011]
["bitfinex","ETHUSD",1773170527651,0.49118599,2034.2,2033.6,0.0011]
["bitfinex","ETHUSD",1773170527852,1.22868236,2034.7,2033.6,0.0011]
["bitfinex","ETHUSD",1773170528174,0.49118599,2034.6,2034.2,0.0011]
["bitfinex","ETHUSD",1773170528335,2.90575561,2034.6,2033.6,0.0011]
["bitfinex","ETHUSD",1773170528536,1.22886354,2034.4,2033.6,0.0011]
["bitfinex","ETHUSD",1773170528941,0.49118599,2034.3,2033.6,0.0011]
["bitfinex","ETHUSD",1773170529136,1.22886354,2034.4,2033.6,0.0011]
["bitfinex","ETHUSD",1773170529864,1.22885185,2034.5,2033.6,0.48941602]
["bitfinex","ETHUSD",1773170530036,1.22885185,2034.5,2033.7,0.53748748]
["bitfinex","ETHUSD",1773170530243,1.22885185,2034.5,2033.7,1.58831602]
["bitfinex","ETHUSD",1773170530443,1.22885185,2034.5,2033.7,0.48831602]
["bitfinex","ETHUSD",1773170530645,1.22885185,2034.5,2033.6,1.23044697]
["bitfinex","ETHUSD",1773170530956,1.22877099,2034.6,2033.7,0.48831602]
["bitfinex","ETHUSD",1773170531856,1.2285616,2034.9,2033.9,0.48831602]
["bitfinex","ETHUSD",1773170532029,2.41456962,2034.6,2033.6,1.23044697]
["bitfinex","ETHUSD",1773170532229,0.49118599,2034.5,2033.6,0.0011]
["bitfinex","ETHUSD",1773170532426,2.41456962,2034.3,2033.6,0.0011]
["bitfinex","ETHUSD",1773170532657,1.22886354,2034.4,2033.6,0.0011]
["bitfinex","ETHUSD",1773170533241,1.22886354,2034.4,2033.6,0.48941602]
["bitfinex","ETHUSD",1773170534059,1.22886354,2034.4,2033.6,0.0011]
["bitfinex","ETHUSD",1773170534937,1.22886354,2034.4,2033.6,0.48941602]
["bitfinex","ETHUSD",1773170535751,1.22868236,2034.7,2033.8,0.48831602]
["bitfinex","ETHUSD",1773170535947,0.49118599,2034.6,2033.6,0.0011]
["bitfinex","ETHUSD",1773170536302,1.22868236,2034.7,2033.6,0.53858989]
["bitfinex","ETHUSD",1773170536574,1.22868236,2034.7,2033.7,1.58831602]
["bitfinex","ETHUSD",1773170536940,4.91545418,2034.8,2033.9,1.22916564]
["bitfinex","ETHUSD",1773170537694,4.91545418,2034.8,2033.9,1.76664828]
["bitfinex","ETHUSD",1773170537840,1.22819945,2035.5,2034.2,0.48831602]
["bitfinex","ETHUSD",1773170538040,0.49118599,2035.4,2034.2,0.48831602]
["bitfinex","ETHUSD",1773170539561,4.91218884,2035.8,2034.8,0.49728963]
["bitfinex","ETHUSD",1773170539757,4.91218884,2035.8,2034.8,1.59628963]
["bitfinex","ETHUSD",1773170540590,1.22900385,2035.9,2034.9,0.49728963]
["bitfinex","ETHUSD",1773170540952,1.22900385,2035.9,2034.9,1.59628963]
["bitfinex","ETHUSD",1773170541689,0.001,2035.9,2035.0,1.22850122]
["bitfinex","ETHUSD",1773170545299,0.001,2035.9,2034.9,1.72582041]
["bitfinex","ETHUSD",1773170545481,0.001,2035.9,2034.9,2.82282041]
["bitfinex","ETHUSD",1773170545681,0.001,2035.9,2035.0,0.49728963]
["bitfinex","ETHUSD",1773170546107,0.001,2035.9,2035.1,1.22844086]
["bitfinex","ETHUSD",1773170546262,0.001,2035.9,2035.2,0.49728963]
["bitfinex","ETHUSD",1773170547394,1.22759636,2036.5,2035.3,2.41456962]
["bitfinex","ETHUSD",1773170547595,1.22759636,2036.5,2035.4,0.49728963]
["bitfinex","ETHUSD",1773170547792,1.22759636,2036.5,2035.0,1.22845303]
["bitfinex","ETHUSD",1773170547793,2.86891503,2035.9,2035.0,1.22845303]
["bitfinex","ETHUSD",1773170547964,0.45434541,2035.9,2034.9,1.72581676]
["bitfinex","ETHUSD",1773170548163,1.22801846,2035.8,2034.9,1.72581676]
["bitfinex","ETHUSD",1773170548385,1.68236387,2035.8,2034.9,0.49728963]
["bitfinex","ETHUSD",1773170548692,1.68236387,2035.8,2034.9,2.82184941]
["bitfinex","ETHUSD",1773170549096,1.22801846,2035.8,2034.9,2.82184941]
["bitfinex","ETHUSD",1773170549393,1.22801846,2035.8,2035.0,0.49728963]
["bitfinex","ETHUSD",1773170549562,1.22801846,2035.8,2035.0,0.54642967]
["bitfinex","ETHUSD",1773170549762,1.22801846,2035.8,2035.0,0.49728963]
["bitfinex","ETHUSD",1773170550293,4.91172634,2036.0,2035.1,1.22844086]
["bitfinex","ETHUSD",1773170550789,4.91172634,2036.0,2035.2,0.49728963]
["bitfinex","ETHUSD",1773170550994,5.36607175,2036.0,2035.1,1.22844086]
["bitfinex","ETHUSD",1773170551196,5.36607175,2036.0,2035.1,1.72573049]
["bitfinex","ETHUSD",1773170551699,5.36607175,2036.0,2035.2,0.04913522]
["bitfinex","ETHUSD",1773170552581,5.36607175,2036.0,2035.3,1.22832014]
["bitfinex","ETHUSD",1773170552779,5.36607175,2036.0,2035.2,1.27746626]
["bitfinex","ETHUSD",1773170553300,2.86891503,2035.7,2034.9,1.094]
["bitfinex","ETHUSD",1773170553506,0.45434541,2035.6,2034.9,1.094]
["bitfinex","ETHUSD",1773170553675,0.45434541,2035.1,2034.2,0.49728963]
["bitfinex","ETHUSD",1773170554002,0.45434541,2035.1,2034.1,1.094]
["bitfinex","ETHUSD",1773170554669,1.68284663,2035.0,2033.9,4.91663629]
["bitfinex","ETHUSD",1773170555594,1.68284663,2035.0,2033.9,5.41392592]
["bitfinex","ETHUSD",1773170556168,1.22850122,2035.0,2034.0,0.54645383]
["bitfinex","ETHUSD",1773170556467,2.41456962,2034.9,2034.0,0.49728963]
["bitfinex","ETHUSD",1773170556677,1.68284663,2035.0,2034.0,0.49728963]
["bitfinex","ETHUSD",1773170556881,1.68284663,2035.0,2034.1,1.22904478]
["bitfinex","ETHUSD",1773170557581,1.22850122,2035.0,2034.1,1.72633441]
["bitfinex","ETHUSD",1773170557791,1.22850122,2035.0,2034.2,0.546449]
["bitfinex","ETHUSD",1773170558083,1.22850122,2035.0,2034.3,0.04915695]
["bitfinex","ETHUSD",1773170558694,1.22850122,2035.0,2034.3,0.54644658]
["bitfinex","ETHUSD",1773170559073,1.2283805,2035.2,2034.4,1.22886354]
["bitfinex","ETHUSD",1773170559273,1.2283805,2035.2,2034.5,0.04915212]
["bitfinex","ETHUSD",1773170559681,1.22819945,2035.5,2034.5,0.54644175]
["bitfinex","ETHUSD",1773170559900,1.22819945,2035.5,2034.5,0.49728963]
["bitfinex","ETHUSD",1773170560900,1.22807879,2035.7,2034.7,0.49728963]
["bitfinex","ETHUSD",1773170561695,4.91327932,2035.8,2034.9,0.49728963]
["bitfinex","ETHUSD",1773170562605,5.36762473,2035.8,2034.8,2.32062197]
["bitfinex","ETHUSD",1773170562812,5.36762473,2035.8,2034.8,1.7259116]
["bitfinex","ETHUSD",1773170562981,5.36762473,2035.8,2034.8,2.8179116]
["bitfinex","ETHUSD",1773170563305,1.22901846,2035.8,2034.9,0.49728963]
["bitfinex","ETHUSD",1773170563697,1.22813912,2035.6,2034.9,1.092]
["bitfinex","ETHUSD",1773170564611,0.45434541,2035.5,2034.6,1.22871767]
["bitfinex","ETHUSD",1773170564915,0.45434541,2035.5,2034.9,0.0011]
["bitfinex","ETHUSD",1773170565880,1.2282598,2035.4,2034.9,0.0011]
["bitfinex","ETHUSD",1773170568174,1.22819945,2035.5,2034.9,0.0011]
["bitfinex","ETHUSD",1773170569422,4.91243818,2035.7,2034.9,0.4991517]
["bitfinex","ETHUSD",1773170569990,1.22906692,2035.8,2035.0,0.4980517]
["bitfinex","ETHUSD",1773170570190,0.001,2035.8,2035.2,0.4980517]
["bitfinex","ETHUSD",1773170571403,1.22771693,2036.3,2035.4,0.4980517]
["bitfinex","ETHUSD",1773170572805,4.91037422,2036.7,2035.5,1.22819945]
["bitfinex","ETHUSD",1773170573008,4.91037422,2036.7,2035.6,0.4980517]
["bitfinex","ETHUSD",1773170573320,0.499237,2036.5,2035.5,1.22819945]
["bitfinex","ETHUSD",1773170573821,4.91037422,2036.7,2035.6,0.4980517]
["bitfinex","ETHUSD",1773170574403,4.91037422,2036.7,2035.8,0.4980517]
["bitfinex","ETHUSD",1773170575115,4.91037422,2036.7,2036.0,0.4980517]
["bitfinex","ETHUSD",1773170576433,0.499237,2036.6,2035.8,1.088]
["bitfinex","ETHUSD",1773170576728,0.499237,2036.6,2035.7,1.72609388]
["bitfinex","ETHUSD",1773170577230,0.499237,2036.4,2035.5,1.088]
["bitfinex","ETHUSD",1773170577802,0.499237,2036.4,2035.5,1.5860517]
["bitfinex","ETHUSD",1773170578718,0.499237,2036.4,2035.5,1.088]
["bitfinex","ETHUSD",1773170579130,1.72695393,2036.3,2035.5,1.088]
["bitfinex","ETHUSD",1773170579301,1.72695393,2036.3,2035.5,2.31619618]
["bitfinex","ETHUSD",1773170580211,1.72695393,2036.3,2035.5,2.31619554]
["bitfinex","ETHUSD",1773170580535,1.22771693,2036.3,2035.5,2.81424724]
["bitfinex","ETHUSD",1773170580745,4.91086775,2036.4,2035.5,2.81424724]
["bitfinex","ETHUSD",1773170580746,1.22769904,2036.4,2035.6,0.54717726]
["bitfinex","ETHUSD",1773170581104,1.72693604,2036.4,2035.5,1.088]
["bitfinex","ETHUSD",1773170581304,0.499237,2036.3,2035.5,2.31618978]
["bitfinex","ETHUSD",1773170581507,0.499237,2036.3,2035.5,1.088]
["bitfinex","ETHUSD",1773170581713,0.499237,2036.3,2035.5,2.31619602]
["bitfinex","ETHUSD",1773170582050,1.22769904,2036.4,2035.5,2.81424772]
["bitfinex","ETHUSD",1773170582208,1.22861831,2036.5,2035.6,0.4980517]
["bitfinex","ETHUSD",1773170582408,0.32973421,2036.8,2036.2,0.4980517]
["bitfinex","ETHUSD",1773170582638,1.55715495,2036.8,2036.2,0.4980517]
["bitfinex","ETHUSD",1773170582810,0.32973421,2036.8,2036.3,0.4980517]
["bitfinex","ETHUSD",1773170583224,0.001,2037.2,2036.7,0.4980517]
["bitfinex","ETHUSD",1773170583823,0.001,2037.2,2036.8,0.4980517]
["bitfinex","ETHUSD",1773170584541,0.001,2037.2,2036.9,1.085]
["bitfinex","ETHUSD",1773170584720,0.001,2037.2,2036.9,1.5830517]
["bitfinex","ETHUSD",1773170585058,0.499237,2038.2,2036.9,1.5830517]
["bitfinex","ETHUSD",1773170585059,4.90725558,2037.8,2036.9,1.5830517]
["bitfinex","ETHUSD",1773170585340,4.9066453,2038.1,2037.1,1.72528649]
["bitfinex","ETHUSD",1773170585934,5.4058823,2038.1,2037.1,0.4980517]
["bitfinex","ETHUSD",1773170587118,4.9066453,2038.1,2037.1,0.4980517]
["bitfinex","ETHUSD",1773170587316,4.90649773,2038.3,2037.1,0.4980517]
["bitfinex","ETHUSD",1773170587523,4.90649773,2038.3,2037.1,1.72523874]
["bitfinex","ETHUSD",1773170587524,0.499237,2038.2,2037.1,1.72523874]
["bitfinex","ETHUSD",1773170588552,0.499237,2038.2,2037.2,0.4980517]
["bitfinex","ETHUSD",1773170589259,4.90592846,2038.4,2037.6,2.91463085]
["bitfinex","ETHUSD",1773170589567,0.001,2038.8,2038.0,0.4980517]
["bitfinex","ETHUSD",1773170589865,0.499237,2039.1,2038.3,0.4980517]
["bitfinex","ETHUSD",1773170589866,1.22603109,2039.1,2038.3,0.4980517]
["bitfinex","ETHUSD",1773170590074,0.499237,2039.7,2038.6,0.4980517]
["bitfinex","ETHUSD",1773170590367,0.499237,2039.5,2038.5,1.084]
["bitfinex","ETHUSD",1773170590755,1.72484735,2039.8,2038.5,1.5820517]
["bitfinex","ETHUSD",1773170591071,1.72484735,2039.8,2038.6,0.4980517]
["bitfinex","ETHUSD",1773170591372,1.22561035,2039.8,2038.6,0.4980517]
["bitfinex","ETHUSD",1773170591534,1.22561035,2039.8,2038.7,1.72432334]
["bitfinex","ETHUSD",1773170591944,1.22561035,2039.8,2038.7,0.4980517]
["bitfinex","ETHUSD",1773170592360,0.499237,2039.7,2038.7,0.4980517]
["bitfinex","ETHUSD",1773170593241,0.499237,2039.7,2038.2,7.32286844]
["bitfinex","ETHUSD",1773170593242,0.499237,2039.5,2038.4,1.084]
["bitfinex","ETHUSD",1773170593565,1.72484735,2039.8,2038.6,1.72435181]
["bitfinex","ETHUSD",1773170593857,1.72484735,2039.8,2038.7,0.4980517]
["bitfinex","ETHUSD",1773170594436,1.22561035,2039.8,2038.7,0.4980517]
["bitfinex","ETHUSD",1773170594667,1.22561035,2039.8,2038.8,0.4980517]
["bitfinex","ETHUSD",1773170595644,4.90235286,2039.9,2038.8,0.4980517]
["bitfinex","ETHUSD",1773170595843,4.90235286,2039.9,2038.8,1.72423541]
["bitfinex","ETHUSD",1773170596906,0.499237,2039.8,2038.5,1.72439823]
["bitfinex","ETHUSD",1773170597119,0.499237,2039.6,2038.7,1.084]
["bitfinex","ETHUSD",1773170597766,1.22579063,2039.5,2038.7,1.084]
["bitfinex","ETHUSD",1773170598773,1.22579063,2039.5,2038.6,0.4980517]
["bitfinex","ETHUSD",1773170598971,1.22549019,2040.0,2039.1,0.4980517]
["bitfinex","ETHUSD",1773170599372,1.22547674,2040.1,2039.4,0.45634398]
["bitfinex","ETHUSD",1773170599579,1.22547674,2040.1,2039.5,1.083]
["bitfinex","ETHUSD",1773170599773,4.90159786,2040.2,2039.5,1.083]
["bitfinex","ETHUSD",1773170600682,4.90159786,2040.2,2039.5,1.53934398]
["bitfinex","ETHUSD",1773170601422,4.90159786,2040.2,2039.0,1.6824352]
["bitfinex","ETHUSD",1773170601587,4.90159786,2040.2,2039.3,1.083]
["bitfinex","ETHUSD",1773170602300,4.90159786,2040.2,2039.4,0.45634398]
["bitfinex","ETHUSD",1773170603309,1.2251899,2040.5,2040.0,0.45634398]
["bitfinex","ETHUSD",1773170603513,1.2251899,2040.5,2039.4,4.8331583]
["bitfinex","ETHUSD",1773170603514,1.22476974,2041.2,2040.2,2.41657915]
["bitfinex","ETHUSD",1773170603822,0.45337549,2041.3,2040.5,2.87292313]
["bitfinex","ETHUSD",1773170603823,1.22475157,2041.3,2040.5,2.87292313]
["bitfinex","ETHUSD",1773170604020,0.001,2041.4,2040.6,0.45634398]
["bitfinex","ETHUSD",1773170604220,0.001,2041.4,2040.6,1.68141878]
["bitfinex","ETHUSD",1773170604395,0.001,2041.4,2040.7,0.45634398]
["bitfinex","ETHUSD",1773170604587,0.001,2041.4,2040.4,0.45634398]
["bitfinex","ETHUSD",1773170604792,0.45437549,2041.4,2040.4,1.53834398]
["bitfinex","ETHUSD",1773170605217,0.45437549,2041.4,2040.2,4.90147682]
["bitfinex","ETHUSD",1773170605218,0.45437549,2041.4,2040.1,2.98120509]
["bitfinex","ETHUSD",1773170605416,0.45437549,2041.4,2040.1,4.20659446]
["bitfinex","ETHUSD",1773170605616,0.45437549,2041.4,2040.2,1.082]
["bitfinex","ETHUSD",1773170606218,1.67808523,2041.3,2040.2,2.3073677]
["bitfinex","ETHUSD",1773170606520,1.67808523,2041.3,2040.2,1.082]
["bitfinex","ETHUSD",1773170606897,4.09466438,2041.3,2040.1,2.98120509]
["bitfinex","ETHUSD",1773170607091,0.45337549,2041.2,2040.1,4.06220509]
["bitfinex","ETHUSD",1773170607291,0.45337549,2041.2,2040.0,0.45634398]
["bitfinex","ETHUSD",1773170607519,1.22470974,2041.3,2040.2,0.45634398]
["bitfinex","ETHUSD",1773170607818,1.67808523,2041.3,2040.2,0.45634398]
["bitfinex","ETHUSD",1773170608021,0.45337549,2041.2,2040.2,1.53734398]
["bitfinex","ETHUSD",1773170608317,2.86995464,2040.9,2039.9,1.081]
["bitfinex","ETHUSD",1773170608537,0.45337549,2040.9,2039.9,1.081]
["bitfinex","ETHUSD",1773170608747,2.41657915,2040.7,2039.5,0.45634398]
["bitfinex","ETHUSD",1773170609025,0.45337549,2040.6,2039.6,0.04902922]
["bitfinex","ETHUSD",1773170610419,1.67856539,2040.5,2039.5,0.45634398]
["bitfinex","ETHUSD",1773170610748,1.67856539,2040.5,2039.2,1.081]
["bitfinex","ETHUSD",1773170610749,0.45337549,2040.3,2039.2,1.081]
["bitfinex","ETHUSD",1773170611243,0.45337549,2040.1,2039.2,1.081]
["bitfinex","ETHUSD",1773170611944,1.67856539,2040.5,2039.3,0.04903643]
["bitfinex","ETHUSD",1773170612332,1.67856539,2040.5,2039.2,2.30692486]
["bitfinex","ETHUSD",1773170612539,1.67856539,2040.5,2039.3,0.04903643]
["bitfinex","ETHUSD",1773170613051,0.45337549,2040.4,2039.3,0.04903643]
["bitfinex","ETHUSD",1773170613247,0.45337549,2040.4,2039.2,1.53734398]
["bitfinex","ETHUSD",1773170613551,0.45337549,2040.4,2039.1,1.08]
["bitfinex","ETHUSD",1773170613718,0.80073517,2040.4,2039.2,0.50538281]
["bitfinex","ETHUSD",1773170613923,0.45337549,2040.4,2039.2,0.50538281]
["bitfinex","ETHUSD",1773170615019,1.22531,2040.3,2039.4,0.45634398]
["bitfinex","ETHUSD",1773170615444,1.22531,2040.3,2039.5,0.5053756]
["bitfinex","ETHUSD",1773170615987,0.001,2039.9,2039.5,0.45634398]
["bitfinex","ETHUSD",1773170616191,0.001,2039.9,2039.6,1.079]
["bitfinex","ETHUSD",1773170616346,0.001,2039.9,2039.7,0.04902681]
["bitfinex","ETHUSD",1773170617168,0.001,2039.9,2039.5,0.45634398]
["bitfinex","ETHUSD",1773170617355,0.001,2039.9,2039.5,1.079]
["bitfinex","ETHUSD",1773170617681,0.001,2039.9,2039.3,1.2258678]
["bitfinex","ETHUSD",1773170618045,0.001,2039.9,2039.3,1.68221178]
["bitfinex","ETHUSD",1773170618245,0.001,2039.9,2039.3,0.45634398]
["bitfinex","ETHUSD",1773170618446,0.001,2039.9,2039.4,0.04903402]
["bitfinex","ETHUSD",1773170619168,0.001,2039.9,2039.0,0.0011]
["bitfinex","ETHUSD",1773170619373,0.45437549,2039.9,2039.0,0.0011]
["bitfinex","ETHUSD",1773170620862,0.45437549,2039.9,2039.0,1.22715051]
["bitfinex","ETHUSD",1773170621565,1.22561035,2039.8,2039.0,1.22715051]
["bitfinex","ETHUSD",1773170621764,1.22561035,2039.8,2039.1,0.45634398]
["bitfinex","ETHUSD",1773170621962,4.95247558,2039.9,2039.1,0.45634398]
["bitfinex","ETHUSD",1773170621963,1.27562726,2039.9,2039.1,0.45634398]
["bitfinex","ETHUSD",1773170622353,1.22659309,2039.9,2039.1,0.45634398]
["bitfinex","ETHUSD",1773170622742,1.22545926,2040.1,2039.4,0.45634398]
["bitfinex","ETHUSD",1773170623143,0.04903417,2040.0,2039.1,0.45634398]
["bitfinex","ETHUSD",1773170623347,0.04903417,2040.0,2039.2,1.077]
["bitfinex","ETHUSD",1773170623549,1.22555027,2039.9,2039.2,1.077]
["bitfinex","ETHUSD",1773170623749,1.22555027,2039.9,2039.2,1.22596934]
["bitfinex","ETHUSD",1773170623949,1.22555027,2039.9,2039.3,1.077]
["bitfinex","ETHUSD",1773170624146,1.27457072,2040.0,2039.3,1.077]
["bitfinex","ETHUSD",1773170624976,1.27457072,2040.0,2039.1,1.68235137]
["bitfinex","ETHUSD",1773170625184,1.27457072,2040.0,2039.2,1.077]
["bitfinex","ETHUSD",1773170626530,1.72794621,2040.0,2039.1,1.076]
["bitfinex","ETHUSD",1773170626711,1.22553655,2040.0,2039.2,0.01900298]
["bitfinex","ETHUSD",1773170626981,1.22553655,2040.0,2039.2,0.51806581]
["bitfinex","ETHUSD",1773170627177,1.27457072,2040.0,2039.2,0.51806581]
["bitfinex","ETHUSD",1773170628115,0.001,2039.9,2039.3,0.0011]
["bitfinex","ETHUSD",1773170628464,0.001,2039.9,2039.3,0.50016283]
["bitfinex","ETHUSD",1773170628669,0.001,2039.9,2039.4,0.51806394]
["bitfinex","ETHUSD",1773170629195,1.22553655,2040.0,2039.4,0.51806394]
["bitfinex","ETHUSD",1773170629798,1.22553655,2040.0,2039.5,1.074]
["bitfinex","ETHUSD",1773170630484,4.9012318,2040.5,2039.5,2.29975036]
["bitfinex","ETHUSD",1773170630485,4.90127381,2040.3,2039.5,2.29975036]
["bitfinex","ETHUSD",1773170630677,0.04903417,2040.2,2039.5,2.29975036]
["bitfinex","ETHUSD",1773170631012,0.04903417,2040.2,2039.6,1.074]
["bitfinex","ETHUSD",1773170632134,0.50884972,2040.2,2039.3,1.0751]
["bitfinex","ETHUSD",1773170632416,0.50884972,2040.2,2039.3,2.30100887]
["bitfinex","ETHUSD",1773170632606,1.22543012,2040.1,2039.3,2.79169811]
["bitfinex","ETHUSD",1773170633004,1.22543012,2040.1,2039.4,0.49068924]
["bitfinex","ETHUSD",1773170633836,1.22543012,2040.1,2039.4,1.073]
["bitfinex","ETHUSD",1773170633837,0.04903417,2040.0,2039.4,1.073]
["bitfinex","ETHUSD",1773170633999,0.45981555,2039.7,2039.0,0.0011]
["bitfinex","ETHUSD",1773170634383,0.04903417,2039.8,2039.0,1.71785516]
["bitfinex","ETHUSD",1773170634605,1.22555027,2039.9,2039.0,1.71785516]
["bitfinex","ETHUSD",1773170634893,0.04903417,2039.8,2039.0,1.71785516]
["bitfinex","ETHUSD",1773170635510,0.04903417,2039.8,2039.1,0.01797267]
["bitfinex","ETHUSD",1773170636188,0.50884972,2039.8,2039.1,0.01797267]
["bitfinex","ETHUSD",1773170636383,0.50884972,2039.8,2039.0,1.24822481]
["bitfinex","ETHUSD",1773170636626,1.22567044,2039.7,2039.0,1.24822481]
["bitfinex","ETHUSD",1773170636819,1.22567044,2039.7,2039.0,1.22718015]
["bitfinex","ETHUSD",1773170638203,1.22567044,2039.7,2039.1,1.073]
["bitfinex","ETHUSD",1773170638489,4.90210818,2040.0,2039.1,1.56368924]
["bitfinex","ETHUSD",1773170638689,1.22549019,2040.0,2039.3,0.49068924]
["bitfinex","ETHUSD",1773170639116,4.95094507,2040.1,2039.3,0.49068924]
["bitfinex","ETHUSD",1773170639117,1.27450242,2040.1,2039.3,0.49068924]
["bitfinex","ETHUSD",1773170639322,1.27444353,2040.2,2039.3,0.49068924]
["bitfinex","ETHUSD",1773170639508,1.22540936,2040.2,2039.3,0.49068924]
["bitfinex","ETHUSD",1773170640198,1.22540936,2040.2,2039.4,0.50748496]
["bitfinex","ETHUSD",1773170640603,1.22524995,2040.4,2039.5,1.71647987]
["bitfinex","ETHUSD",1773170640803,0.001,2039.8,2039.5,1.71647987]
["bitfinex","ETHUSD",1773170641839,0.001,2039.8,2039.3,0.49068924]
["bitfinex","ETHUSD",1773170641990,0.001,2039.8,2039.2,0.0011]
["bitfinex","ETHUSD",1773170642189,0.001,2039.8,2039.3,1.073]
["bitfinex","ETHUSD",1773170643033,0.001,2039.8,2039.3,2.29888038]
["bitfinex","ETHUSD",1773170643231,0.001,2039.8,2039.3,1.073]
["bitfinex","ETHUSD",1773170643408,0.001,2039.8,2039.4,1.073]
["bitfinex","ETHUSD",1773170644396,0.001,2039.8,2039.5,1.074]
["bitfinex","ETHUSD",1773170644627,0.001,2039.8,2039.2,1.0751]
["bitfinex","ETHUSD",1773170644811,0.001,2039.8,2039.2,0.0011]
["bitfinex","ETHUSD",1773170645027,1.22567044,2039.7,2039.2,0.0011]
["bitfinex","ETHUSD",1773170645531,1.22665257,2039.8,2039.2,0.0011]
["bitfinex","ETHUSD",1773170647326,0.001,2039.8,2039.2,0.49178924]
["bitfinex","ETHUSD",1773170648132,0.05003417,2039.8,2039.2,0.0011]
["bitfinex","ETHUSD",1773170648338,0.45981555,2039.6,2039.2,0.0011]
["bitfinex","ETHUSD",1773170649242,1.22567044,2039.7,2039.2,0.0011]
["bitfinex","ETHUSD",1773170649846,1.68548599,2039.7,2039.2,0.0011]
["bitfinex","ETHUSD",1773170650017,0.45981555,2039.6,2039.0,0.0011]
["bitfinex","ETHUSD",1773170651444,1.22579063,2039.5,2039.0,0.0011]
["bitfinex","ETHUSD",1773170652332,0.45981555,2039.4,2039.0,0.0011]
["bitfinex","ETHUSD",1773170652522,1.22579063,2039.5,2039.0,0.0011]
["bitfinex","ETHUSD",1773170653132,1.22579063,2039.5,2039.4,0.0011]
["bitfinex","ETHUSD",1773170653355,4.90416253,2039.6,2039.0,0.0011]
["bitfinex","ETHUSD",1773170653540,5.36397808,2039.6,2039.0,0.0011]
["bitfinex","ETHUSD",1773170653737,5.36397808,2039.6,2039.2,0.0011]
["bitfinex","ETHUSD",1773170655055,5.36397808,2039.6,2038.8,0.0011]
["bitfinex","ETHUSD",1773170655056,0.45981555,2039.1,2038.8,0.0011]
["bitfinex","ETHUSD",1773170655428,1.22609122,2039.0,2038.8,0.0011]
["bitfinex","ETHUSD",1773170656643,2.86339352,2039.4,2038.8,0.0011]
["bitfinex","ETHUSD",1773170656644,1.22591085,2039.3,2038.8,0.0011]
["bitfinex","ETHUSD",1773170657058,1.6857264,2039.3,2038.8,0.0011]
["bitfinex","ETHUSD",1773170657437,1.22591085,2039.3,2038.8,0.0011]
["bitfinex","ETHUSD",1773170657818,2.40357797,2038.9,2038.5,1.0741]
["bitfinex","ETHUSD",1773170658017,0.45981555,2039.2,2038.5,0.0011]
["bitfinex","ETHUSD",1773170658344,1.22591085,2039.3,2038.5,1.22748525]
["bitfinex","ETHUSD",1773170658919,0.45981555,2039.2,2038.5,0.0011]
["bitfinex","ETHUSD",1773170659119,0.45981555,2039.2,2038.5,1.0731]
["bitfinex","ETHUSD",1773170659325,0.45981555,2039.2,2038.5,2.29946265]
["bitfinex","ETHUSD",1773170659738,1.22603109,2039.1,2038.5,2.29946265]
["bitfinex","ETHUSD",1773170660116,1.22603109,2039.1,2038.5,2.76785206]
["bitfinex","ETHUSD",1773170660318,1.22603109,2039.1,2038.5,1.0731]
["bitfinex","ETHUSD",1773170660319,0.46203261,2039.0,2038.5,1.0731]
["bitfinex","ETHUSD",1773170660744,0.46203261,2039.0,2038.5,0.0011]
["bitfinex","ETHUSD",1773170660973,2.86561058,2038.6,2038.1,1.072]
["bitfinex","ETHUSD",1773170661132,2.86561058,2038.6,2037.6,1.69526644]
["bitfinex","ETHUSD",1773170661133,2.86561058,2038.6,2037.9,1.072]
["bitfinex","ETHUSD",1773170661824,1.22639195,2038.5,2037.9,2.29873955]
["bitfinex","ETHUSD",1773170662568,1.22639195,2038.5,2037.9,2.76712896]
["bitfinex","ETHUSD",1773170663030,1.22621149,2038.8,2038.0,0.46838941]
["bitfinex","ETHUSD",1773170664048,1.22621149,2038.8,2038.1,1.22663264]
["bitfinex","ETHUSD",1773170664252,1.22619577,2038.9,2038.1,1.69502205]
["bitfinex","ETHUSD",1773170664660,1.22619577,2038.9,2038.2,1.071]
["bitfinex","ETHUSD",1773170664661,1.68822838,2038.9,2038.2,1.071]
["bitfinex","ETHUSD",1773170665331,4.90423298,2039.1,2038.2,1.071]
["bitfinex","ETHUSD",1773170665531,4.95326715,2039.1,2038.3,0.0011]
["bitfinex","ETHUSD",1773170665854,4.95426715,2039.1,2038.3,0.46948941]
["bitfinex","ETHUSD",1773170666057,4.95426715,2039.1,2038.4,1.22645211]
["bitfinex","ETHUSD",1773170668553,5.41629976,2039.1,2038.4,1.22645211]
["bitfinex","ETHUSD",1773170669456,5.41629976,2039.1,2038.5,1.071]
["bitfinex","ETHUSD",1773170669857,0.46203261,2039.0,2038.3,1.2275956]
["bitfinex","ETHUSD",1773170670062,0.04903417,2038.9,2038.4,1.071]
["bitfinex","ETHUSD",1773170670575,1.22621149,2038.8,2038.3,0.0011]
["bitfinex","ETHUSD",1773170670778,1.22615976,2038.9,2038.5,1.071]
["bitfinex","ETHUSD",1773170671066,1.22707308,2039.1,2038.5,1.071]
["bitfinex","ETHUSD",1773170671427,0.001,2039.1,2038.5,1.53938941]
["bitfinex","ETHUSD",1773170671627,0.001,2039.1,2038.6,0.46838941]
["bitfinex","ETHUSD",1773170672559,0.001,2039.1,2038.7,1.22627164]
["bitfinex","ETHUSD",1773170673659,1.68879379,2039.6,2038.7,1.22627164]
["bitfinex","ETHUSD",1773170673660,1.68878252,2039.6,2038.8,0.46838941]
["bitfinex","ETHUSD",1773170674161,0.001,2039.6,2038.9,0.46838941]
["bitfinex","ETHUSD",1773170674463,0.001,2039.8,2039.0,0.46838941]
["bitfinex","ETHUSD",1773170674762,0.001,2039.8,2039.3,0.46838941]
["bitfinex","ETHUSD",1773170676555,0.001,2039.8,2039.4,1.22585074]
["bitfinex","ETHUSD",1773170677066,0.46303261,2039.8,2039.2,1.22597096]
["bitfinex","ETHUSD",1773170678375,0.001,2039.8,2039.2,1.69436037]
["bitfinex","ETHUSD",1773170678587,1.2253949,2040.2,2039.3,0.46838941]
["bitfinex","ETHUSD",1773170678743,0.001,2039.6,2039.4,1.22585074]
["bitfinex","ETHUSD",1773170679743,1.68742751,2040.2,2039.4,1.22585074]
["bitfinex","ETHUSD",1773170679947,0.46203261,2040.2,2039.4,1.69424015]
["bitfinex","ETHUSD",1773170680143,1.6872442,2040.5,2039.5,0.46838941]
["bitfinex","ETHUSD",1773170680483,1.73627837,2040.5,2039.7,0.46838941]
["bitfinex","ETHUSD",1773170680649,0.46203261,2040.4,2039.6,1.071]
["bitfinex","ETHUSD",1773170680950,1.22531,2040.3,2039.7,1.22567044]
["bitfinex","ETHUSD",1773170681160,1.68732798,2040.4,2039.7,1.22567044]
["bitfinex","ETHUSD",1773170681661,0.46203261,2040.3,2039.8,1.071]
["bitfinex","ETHUSD",1773170682576,0.51106678,2040.2,2039.8,1.071]
["bitfinex","ETHUSD",1773170682867,1.27442937,2040.2,2039.8,2.29660344]
["bitfinex","ETHUSD",1773170683068,0.46203261,2040.3,2039.8,2.29658876]
["bitfinex","ETHUSD",1773170683271,1.22523668,2040.5,2039.8,2.29658876]
["bitfinex","ETHUSD",1773170683575,1.68720641,2040.6,2039.8,2.29658876]
["bitfinex","ETHUSD",1773170683773,0.46203261,2040.5,2039.8,2.29658876]
["bitfinex","ETHUSD",1773170685051,1.22524995,2040.4,2039.8,2.29658876]
["bitfinex","ETHUSD",1773170685247,0.51106678,2040.3,2039.8,1.072]
["bitfinex","ETHUSD",1773170686080,0.46203261,2040.3,2039.8,1.072]
["bitfinex","ETHUSD",1773170687552,1.22537006,2040.2,2039.8,1.072]
["bitfinex","ETHUSD",1773170688352,0.47074946,2040.1,2039.3,1.22588339]
["bitfinex","ETHUSD",1773170688555,0.47074946,2040.1,2039.3,1.072]
["bitfinex","ETHUSD",1773170688556,0.47074946,2039.9,2039.3,1.072]
["bitfinex","ETHUSD",1773170689654,1.22561035,2039.8,2039.3,1.072]
["bitfinex","ETHUSD",1773170691090,1.69632025,2039.9,2039.3,2.29790991]
["bitfinex","ETHUSD",1773170691296,1.69632025,2039.9,2039.3,1.072]
["bitfinex","ETHUSD",1773170692499,1.22646047,2040.1,2039.4,0.48992402]
["bitfinex","ETHUSD",1773170693672,1.69143372,2040.1,2039.4,1.22584997]
["bitfinex","ETHUSD",1773170696471,0.46497325,2040.0,2039.4,1.22584997]
["bitfinex","ETHUSD",1773170698710,0.46497325,2039.8,2039.5,1.071]
["bitfinex","ETHUSD",1773170699208,0.46497325,2039.8,2039.3,1.071]
["bitfinex","ETHUSD",1773170700514,0.46497325,2039.7,2038.8,1.22728901]
["bitfinex","ETHUSD",1773170700673,0.46497325,2039.5,2038.9,1.071]
["bitfinex","ETHUSD",1773170701016,0.46497325,2039.5,2038.8,0.0011]
["bitfinex","ETHUSD",1773170701302,0.46497325,2039.4,2038.8,0.0011]
["bitfinex","ETHUSD",1773170702711,1.6908841,2039.3,2038.8,0.0011]
["bitfinex","ETHUSD",1773170703006,1.6908841,2039.3,2039.0,0.0011]
["bitfinex","ETHUSD",1773170703504,0.46497325,2039.2,2038.8,0.0011]
["bitfinex","ETHUSD",1773170704591,0.46497325,2039.0,2038.8,0.0011]
["bitfinex","ETHUSD",1773170705714,1.22599562,2039.2,2038.8,0.0011]
["bitfinex","ETHUSD",1773170707319,1.69096887,2039.2,2038.8,0.0011]
["bitfinex","ETHUSD",1773170710023,1.22584052,2039.5,2038.8,0.49102402]
["bitfinex","ETHUSD",1773170710324,1.27487469,2039.5,2038.8,0.49102402]
["bitfinex","ETHUSD",1773170710519,1.73984794,2039.5,2038.8,0.49102402]
["bitfinex","ETHUSD",1773170711219,0.04903417,2039.5,2038.8,0.49102402]
["bitfinex","ETHUSD",1773170711443,1.22575793,2039.6,2038.8,0.49102402]
["bitfinex","ETHUSD",1773170711925,0.46497325,2039.3,2038.8,0.0011]
["bitfinex","ETHUSD",1773170712125,0.51400742,2039.3,2038.8,0.0011]
["bitfinex","ETHUSD",1773170712713,0.51400742,2039.3,2038.5,1.0721]
["bitfinex","ETHUSD",1773170712714,0.46497325,2039.1,2038.5,1.0721]
["bitfinex","ETHUSD",1773170713631,0.51400742,2039.1,2038.5,0.0011]
["bitfinex","ETHUSD",1773170713837,0.46497325,2038.9,2038.5,0.0011]
["bitfinex","ETHUSD",1773170715327,0.46497325,2038.9,2038.7,0.0011]
["bitfinex","ETHUSD",1773170716315,0.46497325,2038.7,2038.5,0.0011]
["bitfinex","ETHUSD",1773170716623,0.46497325,2038.7,2038.3,0.0011]
["bitfinex","ETHUSD",1773170717314,0.46497325,2038.5,2038.0,0.0011]
["bitfinex","ETHUSD",1773170717512,0.46497325,2038.2,2038.0,0.0011]
["bitfinex","ETHUSD",1773170717830,0.46497325,2038.2,2037.8,0.0011]
["bitfinex","ETHUSD",1773170718325,1.69160589,2038.1,2037.8,0.0011]
["bitfinex","ETHUSD",1773170718923,1.69160589,2038.1,2037.3,4.23405671]
["bitfinex","ETHUSD",1773170719318,1.22660711,2038.2,2037.4,0.48992402]
["bitfinex","ETHUSD",1773170719937,1.69880223,2038.3,2037.4,0.48992402]
["bitfinex","ETHUSD",1773170720308,1.69880223,2038.3,2037.6,0.46466017]
["bitfinex","ETHUSD",1773170720504,0.47228502,2038.2,2037.4,1.22700848]
["bitfinex","ETHUSD",1773170720828,0.47228502,2038.1,2037.4,1.071]
["bitfinex","ETHUSD",1773170721331,0.47228502,2037.8,2037.0,0.46466017]
["bitfinex","ETHUSD",1773170721533,2.40360374,2037.6,2036.8,1.53466017]
["bitfinex","ETHUSD",1773170721702,0.47228502,2037.5,2036.8,2.76205786]
["bitfinex","ETHUSD",1773170721903,2.40360374,2037.6,2036.9,0.04909421]
["bitfinex","ETHUSD",1773170722119,0.47228502,2037.8,2036.9,0.51375438]
["bitfinex","ETHUSD",1773170722509,1.22687343,2037.7,2037.0,1.22729504]
["bitfinex","ETHUSD",1773170723641,1.69915845,2037.7,2037.0,1.22729504]
["bitfinex","ETHUSD",1773170723939,0.47228502,2037.6,2036.9,2.29731273]
["bitfinex","ETHUSD",1773170724145,0.47228502,2037.6,2036.6,1.07]
["bitfinex","ETHUSD",1773170724347,2.87588876,2037.4,2036.6,1.07]
["bitfinex","ETHUSD",1773170724541,1.22711431,2037.3,2036.7,1.22747581]
["bitfinex","ETHUSD",1773170725545,2.87588876,2037.7,2036.8,0.46466017]
["bitfinex","ETHUSD",1773170725746,1.6991943,2037.7,2036.8,0.46466017]
["bitfinex","ETHUSD",1773170726134,1.22690928,2037.7,2036.8,0.46466017]
["bitfinex","ETHUSD",1773170726336,0.47228502,2037.6,2036.8,0.46466017]
["bitfinex","ETHUSD",1773170727956,1.22699386,2037.5,2036.9,1.22735529]
["bitfinex","ETHUSD",1773170728848,1.22699386,2037.5,2036.8,2.29850748]
["bitfinex","ETHUSD",1773170728849,0.47228502,2037.4,2036.8,2.29850748]
["bitfinex","ETHUSD",1773170729853,7.31138766,2037.6,2036.8,1.0711]
["bitfinex","ETHUSD",1773170729854,1.22723479,2037.1,2036.8,1.0711]
["bitfinex","ETHUSD",1773170730063,0.47228502,2037.0,2036.8,0.0011]
["bitfinex","ETHUSD",1773170730365,0.47228502,2037.0,2036.5,1.0711]
["bitfinex","ETHUSD",1773170730366,1.69951981,2037.1,2036.5,1.22868389]
["bitfinex","ETHUSD",1773170730531,0.47228502,2037.1,2036.5,1.22868389]
["bitfinex","ETHUSD",1773170730930,0.47228502,2037.0,2036.5,0.0011]
["bitfinex","ETHUSD",1773170731762,0.47228502,2037.0,2036.5,1.22868852]
["bitfinex","ETHUSD",1773170732266,0.47228502,2037.0,2036.6,0.04910144]
["bitfinex","ETHUSD",1773170732454,0.47228502,2037.0,2036.5,0.05020385]
["bitfinex","ETHUSD",1773170732653,5.38074521,2037.3,2036.5,0.05020385]
["bitfinex","ETHUSD",1773170732962,0.47228502,2037.3,2036.5,0.51486402]
["bitfinex","ETHUSD",1773170733166,0.04903417,2037.5,2036.5,0.51486402]
["bitfinex","ETHUSD",1773170733660,0.47228502,2037.3,2036.5,0.0011]
["bitfinex","ETHUSD",1773170733874,0.52131919,2037.3,2036.5,1.0711]
["bitfinex","ETHUSD",1773170734469,1.69940422,2037.3,2036.6,1.22753608]
["bitfinex","ETHUSD",1773170734764,1.74843839,2037.3,2036.6,1.22753608]
["bitfinex","ETHUSD",1773170735568,0.04903417,2037.3,2036.6,1.69219625]
["bitfinex","ETHUSD",1773170735866,0.04903417,2037.4,2036.7,0.46466017]
["bitfinex","ETHUSD",1773170736368,0.04903417,2037.4,2036.8,1.07]
["bitfinex","ETHUSD",1773170736566,0.04903417,2037.4,2036.9,1.22735529]
["bitfinex","ETHUSD",1773170736765,1.27609535,2037.4,2036.9,1.22735529]
["bitfinex","ETHUSD",1773170737062,0.04903417,2037.4,2036.9,1.22735529]
["bitfinex","ETHUSD",1773170737234,1.27609736,2037.4,2036.9,1.22735529]
["bitfinex","ETHUSD",1773170737440,1.74838238,2037.4,2036.8,1.07]
["bitfinex","ETHUSD",1773170737659,0.52131919,2037.4,2036.8,1.07]
["bitfinex","ETHUSD",1773170737864,0.04903417,2037.4,2036.8,1.07]
["bitfinex","ETHUSD",1773170738667,0.04903417,2037.4,2036.9,1.22735529]
["bitfinex","ETHUSD",1773170738984,0.04903417,2037.4,2037.0,0.46466017]
["bitfinex","ETHUSD",1773170739142,0.47228502,2037.5,2036.9,1.22735529]
["bitfinex","ETHUSD",1773170739351,0.52131919,2037.5,2036.9,1.22735529]
["bitfinex","ETHUSD",1773170740485,0.04903417,2037.6,2036.9,1.69201546]
["bitfinex","ETHUSD",1773170740681,0.04903417,2037.6,2036.5,0.0011]
["bitfinex","ETHUSD",1773170740682,1.22735529,2036.9,2036.5,0.0011]
["bitfinex","ETHUSD",1773170740851,1.69964031,2036.9,2036.5,0.0011]
["bitfinex","ETHUSD",1773170745704,0.47228502,2036.5,2035.7,0.0011]
["bitfinex","ETHUSD",1773170745990,2.41033138,2035.8,2035.5,0.0011]
["bitfinex","ETHUSD",1773170746200,2.41033138,2035.8,2035.5,0.0022]
["bitfinex","ETHUSD",1773170746484,2.8826164,2035.8,2035.5,0.0011]
["bitfinex","ETHUSD",1773170747294,2.89295713,2035.8,2035.5,0.0011]
["bitfinex","ETHUSD",1773170747494,1.22807879,2035.7,2035.5,0.0011]
["bitfinex","ETHUSD",1773170748118,1.71070454,2035.7,2035.5,0.0011]
["bitfinex","ETHUSD",1773170748319,1.71070454,2035.7,2035.2,0.0011]
["bitfinex","ETHUSD",1773170748525,1.71070454,2035.7,2034.9,1.22961285]
["bitfinex","ETHUSD",1773170748526,2.89295713,2035.2,2034.9,0.0011]
["bitfinex","ETHUSD",1773170748693,0.48262575,2035.1,2034.6,0.0011]
["bitfinex","ETHUSD",1773170749020,0.48262575,2035.1,2034.7,0.0011]
["bitfinex","ETHUSD",1773170749223,2.41033138,2034.9,2034.7,0.0011]
["bitfinex","ETHUSD",1773170749624,1.22813912,2035.6,2034.6,0.47836608]
["bitfinex","ETHUSD",1773170749797,1.68626047,2035.6,2034.6,0.47836608]
["bitfinex","ETHUSD",1773170750132,0.45812135,2035.5,2034.6,0.47836608]
["bitfinex","ETHUSD",1773170750584,7.4354067,2035.7,2034.8,0.47726608]
["bitfinex","ETHUSD",1773170750585,1.22811119,2035.7,2034.8,0.47726608]
["bitfinex","ETHUSD",1773170751059,1.68623254,2035.7,2034.9,0.0011]
["bitfinex","ETHUSD",1773170751954,1.68623254,2035.7,2034.9,1.2296616]
["bitfinex","ETHUSD",1773170752140,1.22798688,2035.9,2035.0,0.47726608]
["bitfinex","ETHUSD",1773170752325,2.41033138,2035.8,2035.0,0.47726608]
["bitfinex","ETHUSD",1773170752534,2.86845273,2035.8,2034.9,1.2296616]
["bitfinex","ETHUSD",1773170752735,2.86845273,2035.8,2035.0,0.04676448]
["bitfinex","ETHUSD",1773170753422,1.22796797,2035.9,2035.1,0.0011]
["bitfinex","ETHUSD",1773170753619,1.22793033,2036.0,2035.1,0.0011]
["bitfinex","ETHUSD",1773170754129,2.86845273,2035.8,2035.1,0.0011]
["bitfinex","ETHUSD",1773170754341,0.001,2035.6,2035.1,0.0011]
["bitfinex","ETHUSD",1773170754532,0.45812135,2035.4,2034.8,0.0011]
["bitfinex","ETHUSD",1773170754932,0.45812135,2035.4,2034.9,0.0011]
["bitfinex","ETHUSD",1773170756255,1.22832014,2035.3,2034.9,0.0011]
["bitfinex","ETHUSD",1773170756739,1.22830613,2035.4,2034.9,0.0011]
["bitfinex","ETHUSD",1773170756937,1.22914059,2035.6,2034.9,0.47836608]
["bitfinex","ETHUSD",1773170757134,1.2781871,2035.6,2034.9,0.47836608]
["bitfinex","ETHUSD",1773170757657,1.2781871,2035.6,2034.9,0.0011]
["bitfinex","ETHUSD",1773170759228,1.2781871,2035.6,2034.9,0.47836608]
["bitfinex","ETHUSD",1773170759451,0.001,2035.6,2034.9,0.47836608]
["bitfinex","ETHUSD",1773170760560,0.001,2035.6,2035.0,1.7057673]
["bitfinex","ETHUSD",1773170760745,0.001,2035.6,2035.1,0.0011]
["bitfinex","ETHUSD",1773170761356,0.45812135,2035.4,2034.9,1.069]
["bitfinex","ETHUSD",1773170761563,0.04903417,2035.3,2035.0,0.0011]
["bitfinex","ETHUSD",1773170762566,0.50715552,2035.3,2034.8,0.0011]
["bitfinex","ETHUSD",1773170762731,1.2283805,2035.2,2034.9,0.0011]
["bitfinex","ETHUSD",1773170763127,1.27740257,2035.3,2034.9,0.0011]
["bitfinex","ETHUSD",1773170763976,0.04903417,2035.3,2034.9,0.0011]
["bitfinex","ETHUSD",1773170764274,1.27730632,2035.4,2034.9,0.0011]
["bitfinex","ETHUSD",1773170764837,1.73542767,2035.4,2034.9,0.0011]
["bitfinex","ETHUSD",1773170765049,0.45812135,2035.3,2034.9,0.0011]
["bitfinex","ETHUSD",1773170765345,0.45812135,2035.3,2034.8,0.0011]
["bitfinex","ETHUSD",1773170765565,0.45812135,2035.3,2034.8,0.0022]
["bitfinex","ETHUSD",1773170766989,0.45812135,2035.0,2034.6,0.0011]
["bitfinex","ETHUSD",1773170767278,2.86845273,2034.7,2033.9,2.29811756]
["bitfinex","ETHUSD",1773170767440,0.45812135,2034.6,2033.8,1.23030173]
["bitfinex","ETHUSD",1773170767758,0.45812135,2034.6,2033.9,0.0011]
["bitfinex","ETHUSD",1773170768334,0.45812135,2034.9,2033.9,0.47726608]
["bitfinex","ETHUSD",1773170768635,0.45812135,2034.8,2034.0,0.47836608]
["bitfinex","ETHUSD",1773170768847,1.6868641,2034.6,2034.0,0.0011]
["bitfinex","ETHUSD",1773170769061,2.86845273,2034.5,2034.0,0.0011]
["bitfinex","ETHUSD",1773170770275,2.86845273,2034.5,2033.7,5.44019556]
["bitfinex","ETHUSD",1773170770276,0.45812135,2034.1,2033.7,0.0459246]
["bitfinex","ETHUSD",1773170770568,6.04940551,2034.6,2033.5,0.0011]
["bitfinex","ETHUSD",1773170770569,2.41033138,2033.8,2033.5,0.0011]
["bitfinex","ETHUSD",1773170770771,2.41033138,2033.8,2033.5,0.0022]
["bitfinex","ETHUSD",1773170771264,1.68740787,2033.7,2032.9,1.22977027]
["bitfinex","ETHUSD",1773170771444,2.41033138,2033.4,2032.6,4.91964111]
["bitfinex","ETHUSD",1773170771838,2.41033138,2033.4,2032.7,0.0011]
["bitfinex","ETHUSD",1773170772044,2.41033138,2033.0,2032.2,0.47726608]
["bitfinex","ETHUSD",1773170772245,2.86845273,2033.0,2032.1,1.23025441]
["bitfinex","ETHUSD",1773170772479,2.86845273,2033.0,2032.0,4.44462679]
["bitfinex","ETHUSD",1773170772881,2.86845273,2033.0,2032.1,0.03120317]
["bitfinex","ETHUSD",1773170773094,0.45812135,2033.3,2032.1,0.50846925]
["bitfinex","ETHUSD",1773170773286,1.68783113,2033.0,2032.0,4.44462679]
["bitfinex","ETHUSD",1773170773447,1.68783113,2033.0,2032.0,5.51262679]
["bitfinex","ETHUSD",1773170773642,3.64002608,2033.1,2032.1,0.50846925]
["bitfinex","ETHUSD",1773170773862,1.22963473,2033.2,2032.1,0.50846925]
["bitfinex","ETHUSD",1773170774071,1.68768768,2033.3,2032.1,0.47726608]
["bitfinex","ETHUSD",1773170774264,0.45812135,2033.2,2032.1,0.47726608]
["bitfinex","ETHUSD",1773170774467,2.86845273,2032.9,2032.0,2.29827286]
["bitfinex","ETHUSD",1773170774661,1.22956633,2033.3,2032.1,0.03120317]
["bitfinex","ETHUSD",1773170774662,0.45812135,2033.2,2032.1,0.03120317]
["bitfinex","ETHUSD",1773170774879,0.45812135,2033.2,2032.1,0.50846925]
["bitfinex","ETHUSD",1773170775056,0.45812135,2033.2,2032.1,0.47726608]
["bitfinex","ETHUSD",1773170775252,1.2296493,2033.1,2032.2,1.23019387]
["bitfinex","ETHUSD",1773170775557,2.86845273,2032.8,2032.0,1.068]
["bitfinex","ETHUSD",1773170775882,0.45812135,2032.7,2032.1,0.03120316]
["bitfinex","ETHUSD",1773170776179,0.45812135,2033.0,2031.9,0.47726608]
["bitfinex","ETHUSD",1773170776584,0.45812135,2033.0,2032.0,0.0312047]
["bitfinex","ETHUSD",1773170776761,0.45812135,2033.0,2032.1,0.47726608]
["bitfinex","ETHUSD",1773170777604,1.22962685,2033.2,2032.2,1.2613955]
["bitfinex","ETHUSD",1773170777897,1.22962685,2033.2,2032.2,1.73866158]
["bitfinex","ETHUSD",1773170778075,4.09800168,2033.3,2032.2,1.73866158]
["bitfinex","ETHUSD",1773170778273,0.45812135,2033.2,2032.2,1.70745995]
["bitfinex","ETHUSD",1773170778483,0.45812135,2033.2,2032.3,0.0312001]
["bitfinex","ETHUSD",1773170778694,0.45812135,2033.2,2032.2,1.70745995]
["bitfinex","ETHUSD",1773170779383,0.45812135,2033.2,2032.2,1.23019387]
["bitfinex","ETHUSD",1773170779384,0.46977306,2033.0,2032.2,1.23019387]
["bitfinex","ETHUSD",1773170779702,2.88010444,2033.0,2032.3,0.0011]
["bitfinex","ETHUSD",1773170779897,0.46977306,2032.9,2032.3,0.0011]
["bitfinex","ETHUSD",1773170780102,0.46977306,2032.9,2032.0,1.1826745]
["bitfinex","ETHUSD",1773170780716,2.41033138,2032.4,2032.0,0.0011]
["bitfinex","ETHUSD",1773170780895,0.46977306,2032.6,2032.0,0.0011]
["bitfinex","ETHUSD",1773170781599,3.64034368,2032.5,2032.0,0.0011]
["bitfinex","ETHUSD",1773170781786,4.11011674,2032.5,2032.0,0.0011]
["bitfinex","ETHUSD",1773170782190,1.69978536,2032.5,2032.0,0.0011]
["bitfinex","ETHUSD",1773170782875,0.46977306,2032.5,2032.0,0.0011]
["bitfinex","ETHUSD",1773170783704,1.23007282,2032.4,2032.0,0.0011]
["bitfinex","ETHUSD",1773170783914,1.69984588,2032.4,2032.0,0.0011]
["bitfinex","ETHUSD",1773170784120,0.46977306,2032.3,2031.8,0.0041]
["bitfinex","ETHUSD",1773170785508,0.46977306,2032.3,2031.8,0.03530777]
["bitfinex","ETHUSD",1773170785705,1.22995956,2032.6,2031.9,1.23037551]
["bitfinex","ETHUSD",1773170785914,0.46977306,2032.0,2031.7,0.006]
["bitfinex","ETHUSD",1773170786096,1.27899373,2032.6,2030.6,1.69172258]
["bitfinex","ETHUSD",1773170786097,0.46977306,2031.8,2030.6,1.69172258]
["bitfinex","ETHUSD",1773170786285,0.46977306,2031.8,2030.7,0.46056187]
["bitfinex","ETHUSD",1773170786486,0.46977306,2032.1,2030.7,0.46056187]
["bitfinex","ETHUSD",1773170787190,0.46977306,2032.1,2030.9,0.46056187]
["bitfinex","ETHUSD",1773170787406,0.46977306,2032.1,2031.0,1.066]
["bitfinex","ETHUSD",1773170787407,2.41033138,2032.0,2031.0,1.066]
["bitfinex","ETHUSD",1773170787600,2.41033138,2032.0,2031.1,0.46056187]
["bitfinex","ETHUSD",1773170788117,1.23037551,2031.9,2031.2,1.23079952]
["bitfinex","ETHUSD",1773170788310,1.23036096,2032.0,2031.2,1.23079952]
["bitfinex","ETHUSD",1773170788509,2.88010444,2031.8,2031.1,1.23082809]
["bitfinex","ETHUSD",1773170789096,2.88010444,2031.8,2030.9,4.92371056]
["bitfinex","ETHUSD",1773170789606,0.46977306,2031.8,2031.0,0.46056187]
["bitfinex","ETHUSD",1773170789986,1.70023849,2031.8,2031.0,1.69142916]
["bitfinex","ETHUSD",1773170790583,1.70023849,2031.8,2031.0,1.23086729]
["bitfinex","ETHUSD",1773170790988,2.88010444,2031.6,2030.8,1.23104195]
["bitfinex","ETHUSD",1773170791315,0.46977306,2031.5,2030.3,4.92490418]
["bitfinex","ETHUSD",1773170791505,0.46977306,2031.5,2030.0,4.94071706]
["bitfinex","ETHUSD",1773170791506,2.88010444,2031.1,2030.0,4.94071706]
["bitfinex","ETHUSD",1773170791704,2.41033138,2031.4,2030.0,1.24625841]
["bitfinex","ETHUSD",1773170791705,2.41033138,2030.8,2030.0,1.24625841]
["bitfinex","ETHUSD",1773170791911,2.88010444,2030.8,2030.0,1.24625841]
["bitfinex","ETHUSD",1773170792114,4.11118815,2030.8,2030.0,1.24625841]
["bitfinex","ETHUSD",1773170792295,4.11114807,2030.8,2030.0,1.24625841]
["bitfinex","ETHUSD",1773170792490,2.41033138,2030.5,2030.0,0.01478]
["bitfinex","ETHUSD",1773170792697,2.41033138,2030.5,2030.0,1.24630069]
["bitfinex","ETHUSD",1773170792922,0.46977306,2030.7,2030.0,1.2463]
["bitfinex","ETHUSD",1773170793151,0.46977306,2031.0,2030.1,0.49320086]
["bitfinex","ETHUSD",1773170793432,1.23079952,2031.2,2030.2,0.46056187]
["bitfinex","ETHUSD",1773170793726,0.065536,2031.4,2030.2,0.46056187]
["bitfinex","ETHUSD",1773170793727,4.1106989,2031.6,2031.2,0.0011]
["bitfinex","ETHUSD",1773170794033,4.1106989,2031.6,2030.5,0.46056187]
["bitfinex","ETHUSD",1773170794034,4.17222675,2031.6,2030.9,0.0011]
["bitfinex","ETHUSD",1773170794230,0.53130091,2031.6,2030.9,0.0011]
["bitfinex","ETHUSD",1773170794395,0.06152785,2031.6,2030.9,0.0011]
["bitfinex","ETHUSD",1773170794797,0.06152785,2031.6,2030.9,0.46166187]
["bitfinex","ETHUSD",1773170795015,0.0615218,2031.8,2031.0,0.50340212]
["bitfinex","ETHUSD",1773170795214,0.0615218,2031.8,2030.9,0.46056187]
["bitfinex","ETHUSD",1773170795215,1.76174226,2031.8,2030.9,0.46056187]
["bitfinex","ETHUSD",1773170795428,0.53129486,2031.8,2030.9,0.46056187]
["bitfinex","ETHUSD",1773170795931,0.0615218,2031.8,2031.0,0.50339816]
["bitfinex","ETHUSD",1773170796228,0.06151574,2032.0,2031.0,0.50339816]
["bitfinex","ETHUSD",1773170796524,4.296384,2032.4,2031.2,0.46056187]
["bitfinex","ETHUSD",1773170796835,0.53127972,2032.3,2031.1,1.23086012]
["bitfinex","ETHUSD",1773170797130,0.53127972,2032.3,2031.3,0.46056187]
["bitfinex","ETHUSD",1773170797335,0.06150666,2032.3,2031.3,0.46056187]
["bitfinex","ETHUSD",1773170797531,1.29158073,2032.4,2031.3,0.46056187]
["bitfinex","ETHUSD",1773170797919,0.06150364,2032.4,2031.4,0.46056187]
["bitfinex","ETHUSD",1773170798121,0.06150061,2032.5,2031.4,0.46056187]
["bitfinex","ETHUSD",1773170798306,1.76129791,2032.5,2031.5,1.23061777]
["bitfinex","ETHUSD",1773170798510,2.88010444,2032.0,2031.2,1.23079952]
["bitfinex","ETHUSD",1773170798720,0.06151877,2031.9,2031.2,1.23079952]
["bitfinex","ETHUSD",1773170799229,0.46977306,2032.3,2031.3,0.46056187]
["bitfinex","ETHUSD",1773170799531,0.46977306,2032.1,2031.2,2.29479952]
["bitfinex","ETHUSD",1773170799724,0.06151574,2032.0,2031.3,0.03984386]
["bitfinex","ETHUSD",1773170800037,0.06151574,2032.0,2031.2,2.29479952]
["bitfinex","ETHUSD",1773170800613,0.06151574,2032.0,2031.2,2.75536139]
["bitfinex","ETHUSD",1773170801306,0.46977306,2032.1,2031.2,2.75536139]
["bitfinex","ETHUSD",1773170801503,0.06150364,2032.4,2031.3,0.46056187]
["bitfinex","ETHUSD",1773170802533,1.76138402,2032.4,2031.4,2.29467834]
["bitfinex","ETHUSD",1773170803031,1.76135517,2032.4,2031.4,2.75524021]
["bitfinex","ETHUSD",1773170803603,1.76135517,2032.4,2031.5,1.064]
["bitfinex","ETHUSD",1773170804103,1.76135004,2032.4,2031.5,1.064]
["bitfinex","ETHUSD",1773170804331,1.76135004,2032.4,2031.6,1.063]
["bitfinex","ETHUSD",1773170804636,0.46977306,2032.3,2031.7,1.23049662]
["bitfinex","ETHUSD",1773170804836,0.06150969,2032.2,2031.7,1.23049662]
["bitfinex","ETHUSD",1773170806138,0.06250969,2032.2,2031.7,1.23049662]
["bitfinex","ETHUSD",1773170807140,0.06250969,2032.2,2031.6,1.063]
["bitfinex","ETHUSD",1773170807317,0.06250969,2032.2,2031.5,5.98546057]
["bitfinex","ETHUSD",1773170807517,0.06250969,2032.2,2031.6,1.063]
["bitfinex","ETHUSD",1773170808442,0.52817438,2032.2,2031.6,1.063]
["bitfinex","ETHUSD",1773170808839,0.46566469,2032.1,2031.5,1.23061777]
["bitfinex","ETHUSD",1773170809041,1.23037551,2031.9,2031.4,1.063]
["bitfinex","ETHUSD",1773170809452,1.75754201,2032.0,2031.4,1.063]
["bitfinex","ETHUSD",1773170809613,1.75754201,2032.0,2031.2,1.23079952]
["bitfinex","ETHUSD",1773170809614,0.47798014,2031.8,2031.2,1.23079952]
["bitfinex","ETHUSD",1773170810346,0.47798014,2031.6,2030.6,4.92462594]
["bitfinex","ETHUSD",1773170810724,0.47798014,2031.6,2030.7,1.064]
["bitfinex","ETHUSD",1773170810932,1.23061777,2031.5,2030.8,1.23104195]
["bitfinex","ETHUSD",1773170811249,0.47798014,2031.5,2030.8,1.23104195]
["bitfinex","ETHUSD",1773170811651,0.47798014,2031.8,2030.8,1.72412506]
["bitfinex","ETHUSD",1773170811815,0.47798014,2031.8,2030.9,0.49308311]
["bitfinex","ETHUSD",1773170812642,0.47798014,2031.8,2031.0,0.01086696]
["bitfinex","ETHUSD",1773170812951,1.76974727,2032.1,2031.1,1.23086012]
["bitfinex","ETHUSD",1773170813124,0.06151272,2032.1,2031.3,0.49308311]
["bitfinex","ETHUSD",1773170813325,1.292743,2032.2,2031.3,0.49308311]
["bitfinex","ETHUSD",1773170813746,0.06250969,2032.2,2031.3,0.49308311]
["bitfinex","ETHUSD",1773170813942,0.06250969,2032.2,2031.4,0.51271759]
["bitfinex","ETHUSD",1773170814228,1.23002078,2032.5,2031.4,0.51271759]
["bitfinex","ETHUSD",1773170814229,0.06150061,2032.5,2031.7,0.49308311]
["bitfinex","ETHUSD",1773170814734,0.53948075,2032.5,2031.8,1.064]
["bitfinex","ETHUSD",1773170815143,0.06150061,2032.5,2031.9,1.23037551]
["bitfinex","ETHUSD",1773170816125,1.29145291,2032.6,2031.9,1.23037551]
["bitfinex","ETHUSD",1773170816329,1.29145291,2032.6,2031.9,2.29437551]
["bitfinex","ETHUSD",1773170816527,0.47798014,2032.5,2031.9,1.23037551]
["bitfinex","ETHUSD",1773170816833,0.06150364,2032.4,2031.9,1.23037551]
["bitfinex","ETHUSD",1773170818658,0.001,2032.3,2031.9,1.23037551]
["bitfinex","ETHUSD",1773170819267,0.001,2032.3,2031.9,1.72345862]
["bitfinex","ETHUSD",1773170819434,0.06149456,2032.7,2031.9,1.75366]
["bitfinex","ETHUSD",1773170819627,0.06249153,2032.8,2032.0,0.49308311]
["bitfinex","ETHUSD",1773170819840,0.06249153,2032.8,2032.1,1.064]
["bitfinex","ETHUSD",1773170820567,1.77031395,2032.8,2032.1,1.064]
["bitfinex","ETHUSD",1773170821068,0.47798014,2032.5,2031.6,1.23055719]
["bitfinex","ETHUSD",1773170821228,1.23013334,2032.3,2031.8,1.23043606]
["bitfinex","ETHUSD",1773170821541,0.06150969,2032.2,2031.8,1.23043606]
["bitfinex","ETHUSD",1773170822062,0.06150666,2032.3,2031.8,1.23043606]
["bitfinex","ETHUSD",1773170822563,0.06150666,2032.3,2031.4,1.065]
["bitfinex","ETHUSD",1773170822564,2.90039503,2032.1,2031.4,1.065]
["bitfinex","ETHUSD",1773170822772,0.06150666,2032.3,2031.5,0.04280995]
["bitfinex","ETHUSD",1773170822947,0.06150364,2032.4,2031.5,0.53589306]
["bitfinex","ETHUSD",1773170823262,1.29157783,2032.4,2031.6,1.065]
["bitfinex","ETHUSD",1773170823467,1.29157783,2032.4,2031.7,1.23049662]
["bitfinex","ETHUSD",1773170823760,1.76955797,2032.4,2031.7,1.23049662]
["bitfinex","ETHUSD",1773170823962,1.76955797,2032.4,2031.8,0.04279178]
["bitfinex","ETHUSD",1773170824344,1.76955797,2032.4,2031.3,1.23073893]
["bitfinex","ETHUSD",1773170824345,0.47798014,2032.2,2031.3,1.23073893]
["bitfinex","ETHUSD",1773170824551,0.53949286,2032.1,2031.4,1.065]
["bitfinex","ETHUSD",1773170824748,0.53949286,2032.1,2031.4,1.10781206]
["bitfinex","ETHUSD",1773170825663,1.76978708,2032.1,2031.5,1.23061777]
["bitfinex","ETHUSD",1773170825871,0.06151272,2032.1,2031.6,0.04280587]
["bitfinex","ETHUSD",1773170826072,0.47798014,2032.0,2031.4,2.29563812]
["bitfinex","ETHUSD",1773170826767,0.47798014,2032.0,2031.4,2.31839085]
["bitfinex","ETHUSD",1773170827336,1.29176957,2032.1,2031.4,2.31839085]
["bitfinex","ETHUSD",1773170827541,0.06151272,2032.1,2031.4,2.33551297]
["bitfinex","ETHUSD",1773170827760,1.29177264,2032.1,2031.4,2.29563812]
["bitfinex","ETHUSD",1773170827978,1.76975278,2032.1,2031.4,2.29563812]
["bitfinex","ETHUSD",1773170828674,0.47798014,2032.0,2031.4,1.23063812]
["bitfinex","ETHUSD",1773170828979,0.47798014,2032.0,2031.3,1.066]
["bitfinex","ETHUSD",1773170829748,0.47798014,2032.0,2031.4,1.23067834]
["bitfinex","ETHUSD",1773170829976,0.06151272,2032.1,2031.5,0.04281193]
["bitfinex","ETHUSD",1773170830193,0.06150969,2032.2,2031.5,0.04281193]
["bitfinex","ETHUSD",1773170830472,4.91982355,2032.6,2031.5,0.53589504]
["bitfinex","ETHUSD",1773170830473,1.70798991,2032.6,2031.5,0.53589504]
["bitfinex","ETHUSD",1773170830688,0.06150061,2032.5,2031.7,0.49308311]
["bitfinex","ETHUSD",1773170830970,0.06149456,2032.7,2031.8,1.60187292]
["bitfinex","ETHUSD",1773170831334,0.001,2032.8,2031.9,0.49308311]
["bitfinex","ETHUSD",1773170831556,1.29232553,2032.8,2031.9,0.49308311]
["bitfinex","ETHUSD",1773170831768,1.29232553,2032.8,2032.1,1.23025441]
["bitfinex","ETHUSD",1773170832148,0.47798014,2032.7,2032.1,1.23025441]
["bitfinex","ETHUSD",1773170832471,2.96189261,2032.6,2031.9,1.23032686]
["bitfinex","ETHUSD",1773170833166,0.47798014,2032.5,2031.9,2.29632686]
["bitfinex","ETHUSD",1773170833364,0.06150364,2032.4,2031.9,2.29632686]
["bitfinex","ETHUSD",1773170833558,0.001,2032.8,2031.9,1.23032686]
["bitfinex","ETHUSD",1773170833559,0.47798014,2032.7,2031.9,1.23032686]
["bitfinex","ETHUSD",1773170833868,0.06149758,2032.6,2032.1,1.23025441]
["bitfinex","ETHUSD",1773170836274,0.06149456,2032.7,2032.1,1.23025441]
["bitfinex","ETHUSD",1773170836671,0.47798014,2033.1,2032.2,0.49308311]
["bitfinex","ETHUSD",1773170837014,0.01874738,2033.0,2032.2,0.49308311]
["bitfinex","ETHUSD",1773170837550,0.01874738,2033.0,2032.3,1.067]
["bitfinex","ETHUSD",1773170838271,1.72645434,2033.0,2032.4,1.23007282]
["bitfinex","ETHUSD",1773170839077,0.47798014,2032.9,2031.9,0.49308311]
["bitfinex","ETHUSD",1773170839281,0.46101397,2032.7,2031.6,0.48334225]
["bitfinex","ETHUSD",1773170839573,0.01874738,2032.6,2031.7,0.48334225]
["bitfinex","ETHUSD",1773170839976,0.01874738,2032.6,2031.9,0.48334225]
["bitfinex","ETHUSD",1773170840184,0.01874738,2032.9,2032.0,1.60055484]
["bitfinex","ETHUSD",1773170840346,1.70958167,2032.9,2032.1,2.29825441]
["bitfinex","ETHUSD",1773170840676,0.46101397,2032.8,2032.1,2.29825441]
["bitfinex","ETHUSD",1773170840890,1.2485297,2032.9,2032.1,2.29825441]
["bitfinex","ETHUSD",1773170841080,1.24852454,2032.9,2032.1,2.78159666]
["bitfinex","ETHUSD",1773170841685,1.22968766,2033.1,2032.3,0.48334225]
["bitfinex","ETHUSD",1773170842062,1.24843504,2033.1,2032.3,0.48334225]
["bitfinex","ETHUSD",1773170842262,1.24843504,2033.1,2032.4,1.068]
["bitfinex","ETHUSD",1773170843598,0.47976135,2033.0,2032.2,1.23017297]
["bitfinex","ETHUSD",1773170843896,0.47976135,2033.0,2032.1,1.068]
["bitfinex","ETHUSD",1773170843897,2.88342886,2032.8,2032.1,1.068]
["bitfinex","ETHUSD",1773170844197,0.47976135,2032.7,2032.4,0.0011]
["bitfinex","ETHUSD",1773170844688,1.22995178,2032.6,2032.4,0.0011]
["bitfinex","ETHUSD",1773170845101,0.01874738,2032.5,2032.2,0.0011]
["bitfinex","ETHUSD",1773170845597,1.22995178,2032.6,2032.2,0.0011]
["bitfinex","ETHUSD",1773170845801,1.24869916,2032.6,2032.2,0.0011]
["bitfinex","ETHUSD",1773170847193,1.70971313,2032.6,2032.2,0.0011]
["bitfinex","ETHUSD",1773170847577,1.23085223,2032.8,2032.2,0.0011]
["bitfinex","ETHUSD",1773170847778,1.24959961,2032.8,2032.2,0.48444225]
["bitfinex","ETHUSD",1773170848193,1.71061358,2032.8,2032.2,0.0011]
["bitfinex","ETHUSD",1773170848363,0.46101397,2032.7,2032.2,0.0011]
["bitfinex","ETHUSD",1773170848565,0.46101397,2032.5,2032.2,0.0011]
["bitfinex","ETHUSD",1773170848786,1.23007282,2032.4,2032.2,0.0011]
["bitfinex","ETHUSD",1773170850570,0.46101397,2032.3,2031.9,0.0011]
["bitfinex","ETHUSD",1773170850767,1.69120784,2032.2,2031.9,0.0011]
["bitfinex","ETHUSD",1773170852177,0.46101397,2032.1,2031.6,0.04922228]
["bitfinex","ETHUSD",1773170852373,0.46101397,2032.1,2031.5,1.068]
["bitfinex","ETHUSD",1773170852698,0.46101397,2032.1,2031.4,2.29862812]
["bitfinex","ETHUSD",1773170852873,1.23031496,2032.0,2031.3,4.92397858]
["bitfinex","ETHUSD",1773170853078,1.69132893,2032.0,2031.4,0.03144868]
["bitfinex","ETHUSD",1773170853275,1.23031496,2032.0,2031.4,0.03144868]
["bitfinex","ETHUSD",1773170853966,1.69132893,2032.0,2031.4,0.03144868]
["bitfinex","ETHUSD",1773170854172,0.46101397,2031.9,2031.3,0.0011]
["bitfinex","ETHUSD",1773170854892,1.23043606,2031.8,2031.3,0.0011]
["bitfinex","ETHUSD",1773170855089,1.23043606,2031.8,2031.3,0.03477106]
["bitfinex","ETHUSD",1773170855293,1.69120784,2032.2,2031.3,0.51811331]
["bitfinex","ETHUSD",1773170856078,1.69120784,2032.2,2031.4,1.068]
["bitfinex","ETHUSD",1773170856399,2.42241489,2034.0,2031.4,1.068]
["bitfinex","ETHUSD",1773170856400,1.69189509,2032.8,2031.6,0.48334225]
["bitfinex","ETHUSD",1773170856599,0.01874738,2032.7,2031.8,0.48334225]
["bitfinex","ETHUSD",1773170856777,0.01874738,2032.7,2031.9,0.53255727]
["bitfinex","ETHUSD",1773170856982,0.01874738,2032.7,2032.1,1.71359666]
["bitfinex","ETHUSD",1773170857187,1.23083516,2032.8,2032.1,1.71359666]
["bitfinex","ETHUSD",1773170857417,0.47976135,2032.7,2031.8,0.48334225]
["bitfinex","ETHUSD",1773170857713,0.001,2032.0,2031.9,1.23037551]
["bitfinex","ETHUSD",1773170857926,0.47976135,2032.7,2031.9,1.27455198]
["bitfinex","ETHUSD",1773170858907,0.01974738,2032.8,2032.0,0.48334225]
["bitfinex","ETHUSD",1773170859209,0.46101397,2032.7,2032.1,2.29825441]
["bitfinex","ETHUSD",1773170859415,1.24958685,2032.8,2032.1,1.068]
["bitfinex","ETHUSD",1773170859416,0.47976135,2032.6,2032.1,1.068]
["bitfinex","ETHUSD",1773170859575,0.47976135,2032.6,2031.7,1.068]
["bitfinex","ETHUSD",1773170859576,0.46101397,2032.5,2031.7,1.068]
["bitfinex","ETHUSD",1773170859774,0.01874738,2032.4,2031.7,1.068]
["bitfinex","ETHUSD",1773170859975,0.01874738,2032.7,2031.8,0.50822172]
["bitfinex","ETHUSD",1773170860189,0.01874738,2032.7,2031.6,1.23055719]
["bitfinex","ETHUSD",1773170860190,0.46101397,2032.5,2031.6,1.23055719]
["bitfinex","ETHUSD",1773170860473,0.01874738,2032.4,2031.7,0.51386594]
["bitfinex","ETHUSD",1773170860787,1.69185344,2032.8,2031.7,0.51386594]
["bitfinex","ETHUSD",1773170860788,0.01874738,2032.7,2031.7,0.51386594]
["bitfinex","ETHUSD",1773170861105,0.01974738,2032.8,2031.9,0.48334225]
["bitfinex","ETHUSD",1773170861272,0.01974738,2032.8,2032.1,0.48334225]
["bitfinex","ETHUSD",1773170861604,0.01974738,2032.8,2032.3,0.48334225]
["bitfinex","ETHUSD",1773170861605,0.001,2032.8,2032.3,0.48334225]
["bitfinex","ETHUSD",1773170862998,0.001,2032.8,2032.4,1.23007282]
["bitfinex","ETHUSD",1773170863174,0.001,2032.8,2032.4,1.71341507]
["bitfinex","ETHUSD",1773170863796,0.001,2032.8,2032.4,1.23007282]
["bitfinex","ETHUSD",1773170864402,0.46201397,2032.8,2032.2,1.068]
["bitfinex","ETHUSD",1773170864715,0.46201397,2032.8,2032.0,1.068]
["bitfinex","ETHUSD",1773170864716,0.47976135,2032.7,2032.0,1.068]
["bitfinex","ETHUSD",1773170865092,0.47976135,2032.7,2032.0,1.55134225]
["bitfinex","ETHUSD",1773170865806,1.70969998,2032.7,2032.1,1.23025441]
["bitfinex","ETHUSD",1773170866700,0.01874738,2032.7,2032.1,1.71651223]
["bitfinex","ETHUSD",1773170867031,1.24958234,2032.8,2032.1,1.71651223]
["bitfinex","ETHUSD",1773170867208,1.7189724,2032.8,2032.1,1.71651223]
["bitfinex","ETHUSD",1773170867714,0.46939006,2032.7,2031.9,4.92141286]
["bitfinex","ETHUSD",1773170867900,0.01874738,2032.6,2032.1,1.068]
["bitfinex","ETHUSD",1773170868606,0.01874738,2032.6,2032.2,0.01761125]
["bitfinex","ETHUSD",1773170868809,0.46939006,2032.7,2032.2,0.01761125]
["bitfinex","ETHUSD",1773170869007,1.24958009,2032.8,2032.2,0.01761125]
["bitfinex","ETHUSD",1773170869311,1.24958009,2032.8,2032.1,0.48625782]
["bitfinex","ETHUSD",1773170869612,1.72989843,2032.8,2032.1,0.48625782]
["bitfinex","ETHUSD",1773170869907,1.24958009,2032.8,2032.1,1.52330909]
["bitfinex","ETHUSD",1773170870210,0.001,2032.6,2032.1,1.0701]
["bitfinex","ETHUSD",1773170871007,0.001,2032.6,2032.1,0.0011]
["bitfinex","ETHUSD",1773170871185,0.001,2032.6,2032.1,1.0701]
["bitfinex","ETHUSD",1773170871910,0.001,2032.6,2032.2,1.23019387]
["bitfinex","ETHUSD",1773170872701,0.48031834,2033.2,2032.3,0.47196108]
["bitfinex","ETHUSD",1773170873080,0.48031834,2033.2,2032.3,0.45320909]
["bitfinex","ETHUSD",1773170873911,4.91796149,2033.4,2032.5,0.45320909]
["bitfinex","ETHUSD",1773170874682,5.39827983,2033.4,2032.5,0.45320909]
["bitfinex","ETHUSD",1773170875079,0.48031834,2033.3,2032.6,1.07]
["bitfinex","ETHUSD",1773170877313,1.22958882,2033.2,2032.7,1.22989127]
["bitfinex","ETHUSD",1773170877531,0.48031834,2033.1,2032.6,1.2299025]
["bitfinex","ETHUSD",1773170878493,1.70988347,2033.3,2032.6,1.2299025]
["bitfinex","ETHUSD",1773170879235,1.70988347,2033.3,2032.6,1.68311159]
["bitfinex","ETHUSD",1773170882236,0.48031834,2033.2,2032.6,1.2299025]
["bitfinex","ETHUSD",1773170882391,0.48031834,2033.2,2032.5,4.91991516]
["bitfinex","ETHUSD",1773170882591,0.48031834,2033.2,2032.5,1.071]
["bitfinex","ETHUSD",1773170882892,1.22956513,2033.3,2032.5,1.071]
["bitfinex","ETHUSD",1773170882893,1.7098293,2033.4,2032.6,0.45320909]
["bitfinex","ETHUSD",1773170883109,0.48031834,2033.3,2032.6,0.45320909]
["bitfinex","ETHUSD",1773170883297,0.48031834,2033.3,2032.7,0.01793007]
["bitfinex","ETHUSD",1773170883704,0.48031834,2033.5,2032.7,0.45320909]
["bitfinex","ETHUSD",1773170883910,0.001,2033.1,2032.7,1.52420909]
["bitfinex","ETHUSD",1773170884111,0.001,2033.1,2032.8,1.22983077]
["bitfinex","ETHUSD",1773170885813,0.001,2033.1,2032.8,1.68303986]
["bitfinex","ETHUSD",1773170886013,1.70967093,2033.6,2033.0,1.22970978]
["bitfinex","ETHUSD",1773170886217,0.48031834,2033.5,2032.8,1.22979084]
["bitfinex","ETHUSD",1773170886507,0.48031834,2033.5,2032.8,2.30179084]
["bitfinex","ETHUSD",1773170886810,0.48031834,2033.5,2032.8,2.75499993]
["bitfinex","ETHUSD",1773170887735,1.22935259,2033.6,2032.9,0.45320909]
["bitfinex","ETHUSD",1773170887934,1.70965151,2033.7,2032.9,0.45320909]
["bitfinex","ETHUSD",1773170888142,1.70965151,2033.7,2033.0,1.68291887]
["bitfinex","ETHUSD",1773170888516,0.48031834,2033.6,2033.0,1.22970978]
["bitfinex","ETHUSD",1773170888706,0.48031834,2033.6,2032.9,1.073]
["bitfinex","ETHUSD",1773170889920,0.48031834,2033.6,2032.9,1.52620909]
["bitfinex","ETHUSD",1773170890165,1.22940547,2033.6,2033.1,0.45320909]
["bitfinex","ETHUSD",1773170890461,1.22940547,2033.6,2033.0,1.22970978]
["bitfinex","ETHUSD",1773170890626,0.48031834,2033.5,2033.0,1.073]
["bitfinex","ETHUSD",1773170890955,1.22940547,2033.6,2033.0,1.073]
["bitfinex","ETHUSD",1773170891112,1.70972381,2033.6,2033.0,1.073]
["bitfinex","ETHUSD",1773170891312,1.22940547,2033.6,2033.0,1.073]
["bitfinex","ETHUSD",1773170891612,0.48031834,2033.5,2033.0,1.073]
["bitfinex","ETHUSD",1773170891939,0.48031834,2033.5,2032.8,1.22983077]
["bitfinex","ETHUSD",1773170892136,0.48031834,2033.5,2032.9,1.073]
["bitfinex","ETHUSD",1773170892841,1.70978622,2033.4,2032.8,1.22980217]
["bitfinex","ETHUSD",1773170893044,1.70978622,2033.4,2032.8,2.30380217]
["bitfinex","ETHUSD",1773170893842,1.70971168,2033.6,2032.9,0.45320909]
["bitfinex","ETHUSD",1773170894224,1.22926686,2033.8,2032.9,0.45320909]
["bitfinex","ETHUSD",1773170894428,0.48031834,2033.7,2032.9,0.45320909]
["bitfinex","ETHUSD",1773170895230,1.22934697,2033.6,2033.0,1.22970978]
["bitfinex","ETHUSD",1773170895436,1.22934697,2033.6,2033.0,1.68291887]
["bitfinex","ETHUSD",1773170895918,0.48031834,2033.7,2033.1,0.45320909]
["bitfinex","ETHUSD",1773170896222,1.70961276,2033.7,2033.1,0.45320909]
["bitfinex","ETHUSD",1773170896621,1.70961276,2033.7,2033.0,1.22970978]
["bitfinex","ETHUSD",1773170896821,0.48031834,2033.6,2033.0,1.22970978]
["bitfinex","ETHUSD",1773170897026,0.48031834,2033.6,2032.9,1.22973162]
["bitfinex","ETHUSD",1773170897227,0.001,2033.2,2032.8,1.23089451]
["bitfinex","ETHUSD",1773170897545,0.001,2033.2,2032.8,2.30489451]
["bitfinex","ETHUSD",1773170897738,0.001,2033.2,2032.8,2.30589451]
["bitfinex","ETHUSD",1773170898218,0.48131834,2033.2,2032.5,1.23109962]
["bitfinex","ETHUSD",1773170898826,0.48131834,2033.2,2032.5,1.23110025]
["bitfinex","ETHUSD",1773170899341,0.001,2033.2,2032.6,0.46306432]
["bitfinex","ETHUSD",1773170900038,0.47394558,2033.7,2032.8,0.46306432]
["bitfinex","ETHUSD",1773170900255,0.47394558,2033.7,2032.9,1.075]
["bitfinex","ETHUSD",1773170901444,0.47394558,2033.7,2033.0,1.6927741]
["bitfinex","ETHUSD",1773170901645,1.22925598,2033.8,2033.1,0.46306432]
["bitfinex","ETHUSD",1773170901980,0.3289346,2033.9,2033.4,2.42044258]
["bitfinex","ETHUSD",1773170902117,0.47394558,2034.3,2033.5,1.53806432]
["bitfinex","ETHUSD",1773170902449,0.47394558,2034.3,2033.2,0.46306432]
["bitfinex","ETHUSD",1773170902619,0.47394558,2034.3,2033.4,1.075]
["bitfinex","ETHUSD",1773170903030,0.47394558,2034.3,2033.5,0.46306432]
["bitfinex","ETHUSD",1773170903422,1.22898436,2034.2,2033.6,1.22934697]
["bitfinex","ETHUSD",1773170904045,0.47394558,2034.3,2033.6,1.69241129]
["bitfinex","ETHUSD",1773170904218,1.22889881,2034.4,2033.7,0.46306432]
["bitfinex","ETHUSD",1773170904423,1.70284439,2034.4,2033.7,0.46306432]
["bitfinex","ETHUSD",1773170905561,1.70268119,2034.7,2033.9,0.46306432]
["bitfinex","ETHUSD",1773170905846,0.47394558,2034.7,2033.9,0.46306432]
["bitfinex","ETHUSD",1773170906634,1.22860492,2034.9,2034.1,0.46306432]
["bitfinex","ETHUSD",1773170906823,0.47394558,2034.8,2034.1,0.46306432]
["bitfinex","ETHUSD",1773170907022,0.47394558,2034.8,2034.1,1.076]
["bitfinex","ETHUSD",1773170907650,1.70261528,2034.8,2034.2,1.22898436]
["bitfinex","ETHUSD",1773170908157,0.47394558,2034.9,2034.2,1.69204868]
["bitfinex","ETHUSD",1773170908448,0.47394558,2034.9,2034.2,1.22898436]
["bitfinex","ETHUSD",1773170908655,2.03215549,2035.0,2034.2,1.22898436]
["bitfinex","ETHUSD",1773170908834,2.03215549,2035.0,2034.2,1.69204868]
["bitfinex","ETHUSD",1773170909036,0.32968185,2035.0,2034.3,0.46306432]
["bitfinex","ETHUSD",1773170909251,0.32968185,2035.0,2034.4,0.46306432]
["bitfinex","ETHUSD",1773170909437,1.55819109,2035.0,2034.4,0.46306432]
["bitfinex","ETHUSD",1773170909639,0.32968185,2035.0,2034.5,1.22880314]
["bitfinex","ETHUSD",1773170910733,0.001,2034.7,2034.5,1.22880314]
["bitfinex","ETHUSD",1773170911262,1.70338701,2035.1,2034.5,1.22880314]
["bitfinex","ETHUSD",1773170911463,0.001,2035.1,2034.5,1.69186746]
["bitfinex","ETHUSD",1773170911770,0.001,2035.1,2034.6,1.53906432]
["bitfinex","ETHUSD",1773170912660,0.001,2035.1,2034.7,0.46306432]
["bitfinex","ETHUSD",1773170913464,0.47494558,2035.1,2034.6,1.076]
["bitfinex","ETHUSD",1773170913635,1.70343285,2035.1,2034.5,1.22879218]
["bitfinex","ETHUSD",1773170914754,0.47394558,2035.0,2034.0,5.99321671]
["bitfinex","ETHUSD",1773170914948,0.47394558,2035.0,2034.0,2.76916953]
["bitfinex","ETHUSD",1773170915144,0.47394558,2035.0,2034.1,0.46306432]
["bitfinex","ETHUSD",1773170915466,1.22948727,2035.1,2034.1,0.46306432]
["bitfinex","ETHUSD",1773170915770,0.001,2035.1,2034.3,0.46306432]
["bitfinex","ETHUSD",1773170915976,0.001,2035.1,2034.4,0.46306432]
["bitfinex","ETHUSD",1773170917478,0.001,2035.1,2034.3,0.46306432]
["bitfinex","ETHUSD",1773170917843,0.001,2035.1,2034.4,1.69192786]
["bitfinex","ETHUSD",1773170918047,0.001,2035.1,2034.5,0.46306432]
["bitfinex","ETHUSD",1773170918852,0.001,2035.1,2034.6,1.078]
["bitfinex","ETHUSD",1773170919254,0.001,2035.1,2034.6,1.54106432]
["bitfinex","ETHUSD",1773170919978,0.001,2035.1,2034.7,1.22868236]
["bitfinex","ETHUSD",1773170920863,0.47494558,2035.1,2034.2,1.69201432]
["bitfinex","ETHUSD",1773170921078,0.47494558,2035.1,2034.2,2.30695]
["bitfinex","ETHUSD",1773170921966,0.47394558,2034.9,2034.2,2.30697768]
["bitfinex","ETHUSD",1773170922349,0.47394558,2034.9,2034.1,1.22902435]
["bitfinex","ETHUSD",1773170922773,0.47394558,2034.9,2034.1,1.69208867]
["bitfinex","ETHUSD",1773170923080,0.47394558,2034.9,2034.2,0.46306432]
["bitfinex","ETHUSD",1773170923479,1.22850122,2035.0,2034.2,0.46306432]
["bitfinex","ETHUSD",1773170923781,0.47394558,2035.0,2034.2,0.46306432]
["bitfinex","ETHUSD",1773170924076,0.001,2034.9,2034.2,0.46306432]
["bitfinex","ETHUSD",1773170924261,1.70350718,2034.9,2034.3,1.22892395]
["bitfinex","ETHUSD",1773170924455,0.47494558,2034.9,2034.5,0.0011]
["bitfinex","ETHUSD",1773170924663,0.001,2034.9,2034.5,0.0011]
["bitfinex","ETHUSD",1773170926676,0.001,2034.9,2034.5,1.0811]
["bitfinex","ETHUSD",1773170927474,0.45325148,2034.9,2034.5,1.0811]
["bitfinex","ETHUSD",1773170927986,0.001,2034.9,2034.5,1.0811]
["bitfinex","ETHUSD",1773170928180,0.001,2034.9,2034.6,1.22874275]
["bitfinex","ETHUSD",1773170932484,0.49547681,2034.9,2034.5,10.0011]
["bitfinex","ETHUSD",1773170933359,0.49547681,2034.9,2034.5,11.22990039]
["bitfinex","ETHUSD",1773170933565,0.49547681,2034.9,2034.5,10.0011]
["bitfinex","ETHUSD",1773170934090,0.49547681,2034.9,2034.5,11.22990042]
["bitfinex","ETHUSD",1773170934391,1.72408236,2034.9,2034.5,11.22990042]
["bitfinex","ETHUSD",1773170934693,1.72408236,2034.9,2034.5,10.0011]
["bitfinex","ETHUSD",1773170934866,0.49447681,2034.8,2034.5,10.0011]
["bitfinex","ETHUSD",1773170936664,0.49447681,2034.8,2034.5,11.22990065]
["bitfinex","ETHUSD",1773170936860,1.72310018,2034.8,2034.5,10.0011]
["bitfinex","ETHUSD",1773170937059,0.49447681,2034.7,2034.3,1.0861]
["bitfinex","ETHUSD",1773170937692,0.49447681,2034.7,2034.3,2.31502115]
["bitfinex","ETHUSD",1773170938093,0.49547681,2034.7,2034.3,2.31502115]
["bitfinex","ETHUSD",1773170938293,0.49547681,2034.7,2034.5,0.0011]
["bitfinex","ETHUSD",1773170938792,1.72321956,2034.6,2034.5,0.0011]
["bitfinex","ETHUSD",1773170939192,0.49447681,2034.6,2034.5,0.0011]
["bitfinex","ETHUSD",1773170939575,0.001,2034.7,2034.5,0.0011]
["bitfinex","ETHUSD",1773170939777,0.001,2034.9,2034.5,0.49776981]
["bitfinex","ETHUSD",1773170939964,0.001,2034.9,2034.6,1.088]
["bitfinex","ETHUSD",1773170940585,0.001,2034.9,2034.7,1.22868236]
["bitfinex","ETHUSD",1773170940797,0.001,2034.9,2034.6,2.31670578]
["bitfinex","ETHUSD",1773170941498,0.001,2034.9,2034.6,2.81337559]
["bitfinex","ETHUSD",1773170942289,0.001,2035.6,2034.6,2.31670578]
["bitfinex","ETHUSD",1773170942461,0.001,2035.6,2034.9,0.49666981]
["bitfinex","ETHUSD",1773170942462,0.001,2035.4,2034.9,0.49666981]
["bitfinex","ETHUSD",1773170943289,0.001,2035.6,2035.0,2.81517103]
["bitfinex","ETHUSD",1773170944564,0.49447681,2035.5,2035.0,2.31850122]
["bitfinex","ETHUSD",1773170944767,0.49447681,2035.5,2035.0,1.22850122]
["bitfinex","ETHUSD",1773170946201,0.001,2035.6,2035.0,1.72517103]
["bitfinex","ETHUSD",1773170946770,0.001,2035.6,2035.1,0.49666981]
["bitfinex","ETHUSD",1773170947886,0.001,2035.6,2035.2,1.2283805]
["bitfinex","ETHUSD",1773170948270,0.001,2035.6,2035.3,1.093]
["bitfinex","ETHUSD",1773170949907,0.001,2035.6,2035.4,1.2282598]
["bitfinex","ETHUSD",1773170951192,0.49547681,2035.6,2034.9,1.2285616]
["bitfinex","ETHUSD",1773170951477,0.49547681,2035.6,2035.0,1.094]
["bitfinex","ETHUSD",1773170952189,1.72363763,2035.6,2035.1,1.22844086]
["bitfinex","ETHUSD",1773170952384,0.001,2035.4,2035.0,1.094]
["bitfinex","ETHUSD",1773170952588,0.001,2035.4,2035.0,2.32245243]
["bitfinex","ETHUSD",1773170952996,0.001,2035.4,2035.0,2.81912224]
["bitfinex","ETHUSD",1773170953903,0.001,2035.4,2035.0,1.72512224]
["bitfinex","ETHUSD",1773170954113,0.001,2035.4,2035.2,1.2283805]
["bitfinex","ETHUSD",1773170954303,0.001,2035.4,2035.1,1.22839898]
["bitfinex","ETHUSD",1773170954679,0.001,2035.4,2035.1,2.32439898]
["bitfinex","ETHUSD",1773170958719,0.49547681,2035.4,2034.9,1.22854665]
["bitfinex","ETHUSD",1773170959081,0.49447681,2035.3,2034.9,1.22854665]
["bitfinex","ETHUSD",1773170959477,0.49447681,2035.3,2034.8,0.0011]
["bitfinex","ETHUSD",1773170959782,0.49447681,2035.3,2034.6,2.32769513]
["bitfinex","ETHUSD",1773170960205,0.49447681,2035.3,2034.6,1.22869513]
["bitfinex","ETHUSD",1773170960724,0.47370773,2035.2,2034.6,1.70870378]
["bitfinex","ETHUSD",1773170961623,0.47370773,2035.2,2034.6,1.22869513]
["bitfinex","ETHUSD",1773170962120,0.47370773,2035.2,2034.6,1.70870378]
["bitfinex","ETHUSD",1773170962815,0.47370773,2035.1,2034.6,1.22869513]
["bitfinex","ETHUSD",1773170963015,0.47370773,2035.1,2034.5,2.32984896]
["bitfinex","ETHUSD",1773170963220,0.47370773,2035.1,2034.5,0.0011]
["bitfinex","ETHUSD",1773170963517,0.47370773,2034.6,2034.5,0.0011]
["bitfinex","ETHUSD",1773170963894,0.47370773,2034.9,2034.5,1.2298961]
["bitfinex","ETHUSD",1773170964419,0.47370773,2034.9,2034.5,0.0011]
["bitfinex","ETHUSD",1773170964638,1.70226933,2034.9,2034.8,0.0011]
["bitfinex","ETHUSD",1773170964798,0.47370773,2034.8,2034.5,0.0011]
["bitfinex","ETHUSD",1773170967700,0.47370773,2034.7,2034.5,0.0011]
["bitfinex","ETHUSD",1773170968325,0.47370773,2034.7,2034.3,0.0011]
["bitfinex","ETHUSD",1773170968622,0.47370773,2034.5,2033.6,6.02127029]
["bitfinex","ETHUSD",1773170968920,0.47370773,2034.3,2033.6,6.02127029]
["bitfinex","ETHUSD",1773170969125,0.47370773,2034.3,2033.6,2.33334697]
["bitfinex","ETHUSD",1773170969328,0.47370773,2034.3,2033.6,2.81335562]
["bitfinex","ETHUSD",1773170970122,0.47370773,2034.3,2033.7,0.48000865]
["bitfinex","ETHUSD",1773170970319,0.47370773,2034.5,2033.7,0.48000865]
["bitfinex","ETHUSD",1773170971427,0.47370773,2034.5,2033.9,0.48000865]
["bitfinex","ETHUSD",1773170971718,1.199,2035.0,2033.9,0.48000865]
["bitfinex","ETHUSD",1773170971719,0.47370773,2034.7,2033.9,0.48000865]
["bitfinex","ETHUSD",1773170972310,0.47370773,2034.7,2033.8,1.22922607]
["bitfinex","ETHUSD",1773170972492,0.47370773,2034.7,2033.9,0.48000865]
["bitfinex","ETHUSD",1773170972689,0.47370773,2034.7,2033.9,1.58500865]
["bitfinex","ETHUSD",1773170972894,0.47370773,2034.7,2034.0,0.48000865]
["bitfinex","ETHUSD",1773170973313,1.22868278,2034.7,2034.1,1.22904478]
["bitfinex","ETHUSD",1773170973531,0.47370773,2034.6,2034.1,1.22904478]
["bitfinex","ETHUSD",1773170975213,0.47370773,2034.7,2034.1,1.22904478]
["bitfinex","ETHUSD",1773170975421,0.47370773,2034.6,2033.9,2.33411995]
["bitfinex","ETHUSD",1773170975603,0.47370773,2034.6,2033.9,1.105]
["bitfinex","ETHUSD",1773170976125,0.47370773,2034.6,2033.9,2.33416124]
["bitfinex","ETHUSD",1773170976325,0.47370773,2034.5,2033.6,1.22931326]
["bitfinex","ETHUSD",1773170976708,0.47470773,2034.5,2033.6,1.22931326]
["bitfinex","ETHUSD",1773170976909,0.47470773,2034.5,2033.9,0.0011]
["bitfinex","ETHUSD",1773170977624,0.47370773,2034.3,2033.9,0.0011]
["bitfinex","ETHUSD",1773170980030,1.70264138,2034.3,2033.9,0.0011]
["bitfinex","ETHUSD",1773170980327,0.47370773,2034.2,2033.9,0.0011]
["bitfinex","ETHUSD",1773170982427,0.47370773,2034.1,2033.6,0.0011]
["bitfinex","ETHUSD",1773170983232,0.47370773,2033.9,2033.3,1.36362419]
["bitfinex","ETHUSD",1773170983435,0.47370773,2033.8,2033.1,0.0011]
["bitfinex","ETHUSD",1773170983641,0.47370773,2033.5,2033.1,0.0011]
["bitfinex","ETHUSD",1773170983809,1.70317561,2033.4,2033.1,0.0011]
["bitfinex","ETHUSD",1773170984133,0.47370773,2033.3,2033.1,0.0011]
["bitfinex","ETHUSD",1773170984532,0.47370773,2033.3,2032.9,0.0011]
["bitfinex","ETHUSD",1773170986359,0.47370773,2033.2,2032.9,0.0011]
["bitfinex","ETHUSD",1773170986712,0.47370773,2033.2,2032.6,0.0011]
["bitfinex","ETHUSD",1773170987027,0.4997666,2032.7,2032.3,0.0011]
["bitfinex","ETHUSD",1773170987341,0.4997666,2033.0,2032.3,1.70350801]
["bitfinex","ETHUSD",1773170987524,0.4997666,2033.0,2032.4,0.02994778]
["bitfinex","ETHUSD",1773170987731,0.4997666,2033.0,2032.4,0.5022278]
["bitfinex","ETHUSD",1773170987928,0.4997666,2033.0,2032.5,1.2300123]
["bitfinex","ETHUSD",1773170989436,0.4997666,2033.0,2032.5,1.2311123]
["bitfinex","ETHUSD",1773170990455,0.49535676,2033.2,2032.5,1.73100349]
["bitfinex","ETHUSD",1773170991160,0.49535676,2033.4,2032.6,0.49989119]
["bitfinex","ETHUSD",1773170991731,0.49535676,2033.8,2032.6,0.49989119]
["bitfinex","ETHUSD",1773170992035,0.49535676,2033.8,2032.7,1.109]
["bitfinex","ETHUSD",1773170992256,0.49535676,2033.8,2032.7,1.60889119]
["bitfinex","ETHUSD",1773170992973,0.49535676,2033.8,2032.8,1.22983077]
["bitfinex","ETHUSD",1773170992974,0.49535676,2033.6,2032.8,1.22983077]
["bitfinex","ETHUSD",1773170995065,0.49535676,2033.4,2032.6,1.22995178]
["bitfinex","ETHUSD",1773170997069,0.49535676,2033.3,2032.6,1.22995178]
["bitfinex","ETHUSD",1773170999148,0.49535676,2033.3,2032.6,1.72984297]
["bitfinex","ETHUSD",1773170999355,0.49535676,2033.3,2032.7,0.49989119]
["bitfinex","ETHUSD",1773171000150,1.72489163,2033.3,2032.7,0.49989119]
["bitfinex","ETHUSD",1773171000350,1.72489163,2033.3,2032.6,1.22995178]
["bitfinex","ETHUSD",1773171000351,0.49535676,2033.2,2032.6,1.22995178]
["bitfinex","ETHUSD",1773171000570,0.49535676,2033.1,2032.5,1.23108346]
["bitfinex","ETHUSD",1773171000734,0.49535676,2033.1,2032.5,0.0011]
["bitfinex","ETHUSD",1773171001063,0.49535676,2032.9,2032.5,0.0011]
["bitfinex","ETHUSD",1773171001835,0.49635676,2033.1,2032.5,0.50099119]
["bitfinex","ETHUSD",1773171002038,0.49635676,2033.1,2032.5,0.0011]
["bitfinex","ETHUSD",1773171002254,0.49535676,2033.0,2032.5,0.0011]
["bitfinex","ETHUSD",1773171002467,0.49535676,2032.7,2032.3,0.0011]
["bitfinex","ETHUSD",1773171003040,0.49535676,2032.2,2032.1,0.0011]
["bitfinex","ETHUSD",1773171003234,0.49535676,2032.4,2032.1,0.0011]
["bitfinex","ETHUSD",1773171003438,0.49535676,2032.6,2032.1,0.0011]
["bitfinex","ETHUSD",1773171004471,0.49535676,2033.0,2032.1,0.50099119]
["bitfinex","ETHUSD",1773171005043,0.49535676,2032.8,2032.2,1.23019387]
["bitfinex","ETHUSD",1773171005241,0.49535676,2032.8,2032.1,1.23130426]
["bitfinex","ETHUSD",1773171005461,0.49535676,2032.8,2032.1,1.23134678]
["bitfinex","ETHUSD",1773171005660,0.49535676,2033.0,2032.2,0.49989119]
["bitfinex","ETHUSD",1773171006862,0.49535676,2032.9,2032.1,1.73123797]
["bitfinex","ETHUSD",1773171007188,1.72515802,2032.9,2032.1,1.73123797]
["bitfinex","ETHUSD",1773171007555,0.49535676,2032.8,2032.1,1.73123797]
["bitfinex","ETHUSD",1773171008555,0.37681929,2032.8,2032.1,1.73123797]
["bitfinex","ETHUSD",1773171008983,0.37681929,2032.8,2032.1,1.23134678]
["bitfinex","ETHUSD",1773171009586,0.49535676,2032.7,2032.1,0.50099119]
["bitfinex","ETHUSD",1773171010185,0.49535676,2032.7,2032.1,0.0011]
["bitfinex","ETHUSD",1773171010578,0.49535676,2032.5,2032.1,0.0011]
["bitfinex","ETHUSD",1773171010762,0.49535676,2032.5,2031.9,0.0011]
["bitfinex","ETHUSD",1773171011388,6.07006409,2032.8,2031.7,0.0011]
["bitfinex","ETHUSD",1773171011389,0.49535676,2032.2,2031.7,0.0011]
["bitfinex","ETHUSD",1773171011570,0.49535676,2032.0,2031.7,0.0011]
["bitfinex","ETHUSD",1773171013175,0.49535676,2032.3,2031.7,0.0011]
["bitfinex","ETHUSD",1773171013579,1.23019387,2032.2,2031.7,0.0011]
["bitfinex","ETHUSD",1773171013782,0.49535676,2032.4,2031.7,0.0011]
["bitfinex","ETHUSD",1773171014088,0.49535676,2032.2,2031.7,0.0011]
["bitfinex","ETHUSD",1773171014388,0.49535676,2032.4,2032.3,0.0011]
["bitfinex","ETHUSD",1773171014589,0.49535676,2032.4,2031.7,0.0011]
["bitfinex","ETHUSD",1773171014989,0.49535676,2032.4,2032.0,0.0011]
["bitfinex","ETHUSD",1773171015159,0.49535676,2032.4,2031.8,0.0011]
["bitfinex","ETHUSD",1773171015879,0.49535676,2032.2,2031.8,0.0011]
["bitfinex","ETHUSD",1773171017224,0.49535676,2032.1,2031.6,0.0011]
["bitfinex","ETHUSD",1773171017762,1.23031496,2032.0,2031.6,0.0011]
["bitfinex","ETHUSD",1773171017988,1.72567172,2032.0,2031.6,0.0011]
["bitfinex","ETHUSD",1773171018194,0.49535676,2031.9,2031.6,0.0011]
["bitfinex","ETHUSD",1773171020699,1.69362215,2032.3,2031.6,0.47025677]
["bitfinex","ETHUSD",1773171021012,1.72257393,2032.6,2031.6,0.47025677]
["bitfinex","ETHUSD",1773171021367,1.22995178,2032.6,2031.6,0.47025677]
["bitfinex","ETHUSD",1773171021698,0.49262215,2032.5,2031.6,0.47025677]
["bitfinex","ETHUSD",1773171021904,0.49362215,2032.8,2031.8,0.46915677]
["bitfinex","ETHUSD",1773171022070,0.001,2032.8,2031.8,0.46915677]
["bitfinex","ETHUSD",1773171022468,0.001,2032.8,2031.8,0.5163155]
["bitfinex","ETHUSD",1773171022707,0.001,2032.8,2032.4,0.46915677]
["bitfinex","ETHUSD",1773171022907,0.001,2033.1,2032.4,0.26915677]
["bitfinex","ETHUSD",1773171023491,7.6292738,2033.9,2032.7,0.46915677]
["bitfinex","ETHUSD",1773171023492,4.43429968,2033.9,2032.7,0.46915677]
["bitfinex","ETHUSD",1773171024004,0.49262215,2033.8,2032.7,0.46915677]
["bitfinex","ETHUSD",1773171024567,1.202,2034.1,2033.1,0.46915677]
["bitfinex","ETHUSD",1773171024568,0.49262215,2034.1,2033.1,0.46915677]
["bitfinex","ETHUSD",1773171024771,0.49262215,2034.0,2033.2,1.22958882]
["bitfinex","ETHUSD",1773171025200,0.49262215,2034.0,2033.2,1.19727436]
["bitfinex","ETHUSD",1773171027102,1.72174215,2034.0,2033.1,4.9183553]
["bitfinex","ETHUSD",1773171027306,1.72174215,2034.0,2033.2,0.46915677]
["bitfinex","ETHUSD",1773171027676,0.001,2033.8,2033.2,0.46915677]
["bitfinex","ETHUSD",1773171028086,0.49262215,2033.7,2032.7,4.91952918]
["bitfinex","ETHUSD",1773171028288,0.49262215,2033.7,2032.8,5.38847608]
["bitfinex","ETHUSD",1773171029441,0.001,2033.8,2032.9,0.46915677]
["bitfinex","ETHUSD",1773171029592,0.001,2033.8,2033.0,0.46915677]
["bitfinex","ETHUSD",1773171029788,0.49262215,2033.7,2032.8,4.91931931]
["bitfinex","ETHUSD",1773171030316,0.001,2033.8,2032.9,0.46915677]
["bitfinex","ETHUSD",1773171030489,1.23023963,2033.8,2032.9,0.46915677]
["bitfinex","ETHUSD",1773171030845,0.49262215,2033.7,2032.8,4.91931931]
["bitfinex","ETHUSD",1773171030989,0.49262215,2033.0,2032.1,2.62022512]
["bitfinex","ETHUSD",1773171031191,0.49262215,2033.0,2032.1,3.85044875]
["bitfinex","ETHUSD",1773171031622,0.49262215,2032.8,2032.1,1.23022363]
["bitfinex","ETHUSD",1773171032496,1.72230195,2033.1,2032.1,1.6993804]
["bitfinex","ETHUSD",1773171033092,4.9184734,2033.2,2032.2,0.46915677]
["bitfinex","ETHUSD",1773171033296,1.72196912,2033.6,2032.5,0.46915677]
["bitfinex","ETHUSD",1773171033599,1.72196912,2033.6,2032.8,1.22983077]
["bitfinex","ETHUSD",1773171033600,1.72197146,2033.6,2032.8,1.22983077]
["bitfinex","ETHUSD",1773171033817,0.001,2033.8,2032.8,1.22983077]
["bitfinex","ETHUSD",1773171034144,0.001,2033.8,2033.1,0.46915677]
["bitfinex","ETHUSD",1773171035630,0.001,2033.8,2033.3,1.22952835]
["bitfinex","ETHUSD",1773171036747,0.49362215,2033.8,2033.2,1.22955534]
["bitfinex","ETHUSD",1773171037037,0.49262215,2033.7,2032.6,6.02879617]
["bitfinex","ETHUSD",1773171037414,0.49262215,2033.7,2032.6,1.22995178]
["bitfinex","ETHUSD",1773171037615,0.49262215,2033.5,2032.6,1.22995178]
["bitfinex","ETHUSD",1773171038021,0.49262215,2033.5,2032.5,1.22997352]
["bitfinex","ETHUSD",1773171038437,0.49262215,2033.4,2032.5,1.22997352]
["bitfinex","ETHUSD",1773171039646,0.49262215,2033.4,2032.6,0.01601228]
["bitfinex","ETHUSD",1773171039944,1.7221505,2033.3,2032.7,1.22989127]
["bitfinex","ETHUSD",1773171040325,1.7221505,2033.3,2032.5,1.22997749]
["bitfinex","ETHUSD",1773171040719,0.49262215,2033.2,2032.4,1.23003395]
["bitfinex","ETHUSD",1773171041840,1.2296493,2033.1,2032.5,1.24134593]
["bitfinex","ETHUSD",1773171043346,1.72227145,2033.1,2032.5,1.22996181]
["bitfinex","ETHUSD",1773171043948,1.23038032,2033.6,2032.8,0.46915677]
["bitfinex","ETHUSD",1773171044131,0.49262215,2033.5,2032.5,0.46915677]
["bitfinex","ETHUSD",1773171045346,0.49262215,2033.5,2032.5,1.57815677]
["bitfinex","ETHUSD",1773171045854,0.49262215,2033.5,2032.6,0.46915677]
["bitfinex","ETHUSD",1773171046754,1.22946788,2033.4,2032.7,1.22989127]
["bitfinex","ETHUSD",1773171048251,1.71108667,2033.4,2032.7,1.22989127]
["bitfinex","ETHUSD",1773171048454,0.48161879,2033.3,2032.4,1.23007282]
["bitfinex","ETHUSD",1773171048756,1.22958882,2033.2,2032.4,1.23007282]
["bitfinex","ETHUSD",1773171048928,1.71120761,2033.2,2032.4,1.23007282]
["bitfinex","ETHUSD",1773171050349,1.22940742,2033.5,2032.8,2.41953778]
["bitfinex","ETHUSD",1773171050526,1.22940742,2033.5,2032.6,0.47912784]
["bitfinex","ETHUSD",1773171050857,0.45532149,2033.0,2032.3,1.23122252]
["bitfinex","ETHUSD",1773171051533,1.68484984,2033.3,2032.4,0.51385394]
["bitfinex","ETHUSD",1773171051737,0.45532149,2033.3,2032.4,0.47912784]
["bitfinex","ETHUSD",1773171051942,0.45532149,2033.3,2032.9,0.0011]
["bitfinex","ETHUSD",1773171052130,0.001,2033.2,2032.9,0.0011]
["bitfinex","ETHUSD",1773171052548,0.45632149,2033.2,2032.9,0.0011]
["bitfinex","ETHUSD",1773171052748,0.45632149,2033.2,2032.7,0.0011]
["bitfinex","ETHUSD",1773171053077,0.45532149,2033.0,2032.7,0.0011]
["bitfinex","ETHUSD",1773171054330,0.45532149,2032.8,2032.0,0.0011]
["bitfinex","ETHUSD",1773171054525,1.2296493,2033.1,2031.6,1.23164746]
["bitfinex","ETHUSD",1773171054526,0.45532149,2032.5,2031.6,1.23164746]
["bitfinex","ETHUSD",1773171054771,0.45532149,2032.5,2031.9,0.0011]
["bitfinex","ETHUSD",1773171054953,0.45532149,2032.3,2031.6,0.0011]
["bitfinex","ETHUSD",1773171056842,0.45532149,2032.1,2031.6,0.0011]
["bitfinex","ETHUSD",1773171057044,0.45532149,2032.0,2031.6,0.0011]
["bitfinex","ETHUSD",1773171057927,2.43019387,2032.2,2031.6,0.0011]
["bitfinex","ETHUSD",1773171058154,0.45532149,2032.3,2031.6,0.05032228]
["bitfinex","ETHUSD",1773171058534,1.68546889,2032.3,2031.6,0.0011]
["bitfinex","ETHUSD",1773171059544,0.45532149,2032.2,2031.6,1.23165719]
["bitfinex","ETHUSD",1773171060062,2.41953778,2032.8,2031.6,1.23165719]
["bitfinex","ETHUSD",1773171060063,0.45532149,2032.5,2031.7,0.04921986]
["bitfinex","ETHUSD",1773171060369,0.45532149,2032.5,2031.7,0.5283477]
["bitfinex","ETHUSD",1773171060731,1.6853372,2032.5,2031.7,0.04921986]
["bitfinex","ETHUSD",1773171060937,1.6853372,2032.5,2031.6,1.23165719]
["bitfinex","ETHUSD",1773171061138,0.45532149,2032.4,2031.6,1.23165719]
["bitfinex","ETHUSD",1773171061350,0.45532149,2032.1,2031.6,0.0011]
["bitfinex","ETHUSD",1773171061586,0.45532149,2031.8,2031.3,0.0011]
["bitfinex","ETHUSD",1773171062140,0.45532149,2031.8,2030.6,4.92443618]
["bitfinex","ETHUSD",1773171062141,0.45532149,2031.5,2030.6,1.2311632]
["bitfinex","ETHUSD",1773171062730,0.45532149,2031.5,2030.7,0.0492441]
["bitfinex","ETHUSD",1773171062934,0.45532149,2031.5,2030.6,1.2311632]
["bitfinex","ETHUSD",1773171063748,0.45532149,2031.5,2030.4,4.92511865]
["bitfinex","ETHUSD",1773171063947,0.45532149,2031.4,2030.5,0.04573734]
["bitfinex","ETHUSD",1773171064147,0.45532149,2031.7,2030.5,0.52486518]
["bitfinex","ETHUSD",1773171064351,0.45532149,2031.6,2030.5,0.52486518]
["bitfinex","ETHUSD",1773171064873,0.45532149,2031.6,2030.8,0.0011]
["bitfinex","ETHUSD",1773171066470,0.45532149,2031.4,2030.8,0.0011]
["bitfinex","ETHUSD",1773171067648,0.45532149,2031.2,2030.5,0.0011]
["bitfinex","ETHUSD",1773171067860,0.45532149,2031.5,2030.5,0.48022784]
["bitfinex","ETHUSD",1773171068175,0.45532149,2031.5,2030.6,0.52837436]
["bitfinex","ETHUSD",1773171068546,0.45532149,2031.5,2030.7,1.23110257]
["bitfinex","ETHUSD",1773171068852,0.45532149,2031.5,2030.8,0.03910911]
["bitfinex","ETHUSD",1773171069057,0.45532149,2031.8,2030.8,0.51823695]
["bitfinex","ETHUSD",1773171069374,0.45532149,2031.8,2030.8,0.47912784]
["bitfinex","ETHUSD",1773171069673,1.2,2032.0,2031.0,0.47912784]
["bitfinex","ETHUSD",1773171069970,0.45532149,2032.1,2031.2,0.47912784]
["bitfinex","ETHUSD",1773171070171,0.45532149,2032.1,2031.3,0.04922955]
["bitfinex","ETHUSD",1773171070340,1.2,2032.7,2031.6,0.47912784]
["bitfinex","ETHUSD",1773171070540,1.65532149,2032.7,2031.7,1.23049662]
["bitfinex","ETHUSD",1773171070772,2.88522607,2032.7,2031.7,1.23049662]
["bitfinex","ETHUSD",1773171071069,2.88522607,2032.7,2031.7,1.70962446]
["bitfinex","ETHUSD",1773171071275,0.45532149,2033.0,2031.8,0.47912784]
["bitfinex","ETHUSD",1773171071445,5.37428697,2033.0,2031.8,0.47912784]
["bitfinex","ETHUSD",1773171071769,0.45532149,2032.9,2031.8,0.47912784]
["bitfinex","ETHUSD",1773171072445,0.45532149,2032.9,2031.8,2.89866562]
["bitfinex","ETHUSD",1773171072643,0.45632149,2033.2,2032.2,0.47912784]
["bitfinex","ETHUSD",1773171072950,0.45532149,2033.1,2032.2,0.47912784]
["bitfinex","ETHUSD",1773171073553,0.45532149,2033.1,2032.1,3.78983671]
["bitfinex","ETHUSD",1773171074272,0.45532149,2033.1,2032.1,4.26896455]
["bitfinex","ETHUSD",1773171074666,0.45532149,2033.1,2032.2,1.23019387]
["bitfinex","ETHUSD",1773171074965,0.45532149,2033.1,2032.2,1.70932171]
["bitfinex","ETHUSD",1773171075346,0.45532149,2033.0,2031.8,5.40080344]
["bitfinex","ETHUSD",1773171075662,0.45532149,2033.0,2031.9,0.47912784]
["bitfinex","ETHUSD",1773171076654,0.45532149,2033.0,2032.0,1.7094428]
["bitfinex","ETHUSD",1773171076882,1.68503576,2033.0,2032.0,1.7094428]
["bitfinex","ETHUSD",1773171077055,0.45532149,2033.0,2032.0,1.7094428]
["bitfinex","ETHUSD",1773171077381,0.001,2033.2,2032.2,0.47912784]
["bitfinex","ETHUSD",1773171078275,0.001,2033.2,2032.5,0.47912784]
["bitfinex","ETHUSD",1773171078977,0.001,2033.2,2032.8,2.89866562]
["bitfinex","ETHUSD",1773171079478,0.001,2033.2,2032.9,0.48961845]
["bitfinex","ETHUSD",1773171079981,0.001,2033.6,2033.0,2.90915623]
["bitfinex","ETHUSD",1773171080892,0.46555955,2033.5,2032.6,1.22995178]
["bitfinex","ETHUSD",1773171081460,0.46555955,2033.5,2032.4,1.23007282]
["bitfinex","ETHUSD",1773171081797,0.46555955,2033.1,2031.9,4.92138788]
["bitfinex","ETHUSD",1773171082086,0.46555955,2033.1,2032.0,0.04921259]
["bitfinex","ETHUSD",1773171082257,0.46555955,2033.1,2032.0,0.48961845]
["bitfinex","ETHUSD",1773171082457,0.46555955,2033.1,2032.0,0.53883104]
["bitfinex","ETHUSD",1773171082969,0.46555955,2032.9,2032.1,1.23025441]
["bitfinex","ETHUSD",1773171083171,0.46555955,2032.9,2032.2,0.04920775]
["bitfinex","ETHUSD",1773171084370,0.46555955,2033.3,2032.3,0.48961845]
["bitfinex","ETHUSD",1773171084887,0.46555955,2033.3,2032.4,0.52657925]
["bitfinex","ETHUSD",1773171085083,0.46555955,2033.3,2032.4,0.48961845]
["bitfinex","ETHUSD",1773171085286,1.69512457,2033.3,2032.5,1.2300123]
["bitfinex","ETHUSD",1773171085688,1.229514,2033.4,2032.6,0.04451008]
["bitfinex","ETHUSD",1773171086371,1.69595534,2033.6,2032.6,0.53412853]
["bitfinex","ETHUSD",1773171086567,1.69595534,2033.6,2032.6,0.48961845]
["bitfinex","ETHUSD",1773171086767,1.23039579,2033.6,2032.7,0.52312906]
["bitfinex","ETHUSD",1773171086978,0.001,2033.6,2032.7,0.52312906]
["bitfinex","ETHUSD",1773171087180,0.001,2033.6,2032.9,0.48961845]
["bitfinex","ETHUSD",1773171087488,0.001,2033.6,2033.1,0.48961845]
["bitfinex","ETHUSD",1773171087682,0.001,2033.6,2032.8,1.71944922]
["bitfinex","ETHUSD",1773171087878,0.001,2033.6,2032.8,2.82744922]
["bitfinex","ETHUSD",1773171088489,0.001,2033.6,2032.8,1.22983077]
["bitfinex","ETHUSD",1773171088791,0.46655955,2033.6,2032.8,1.22983077]
["bitfinex","ETHUSD",1773171089084,0.001,2033.6,2032.8,1.75460788]
["bitfinex","ETHUSD",1773171089987,0.001,2033.6,2032.9,0.48961845]
["bitfinex","ETHUSD",1773171090590,0.001,2033.4,2032.8,1.22983077]
["bitfinex","ETHUSD",1773171090790,0.001,2033.4,2032.9,0.48961845]
["bitfinex","ETHUSD",1773171091488,0.001,2033.4,2033.0,1.22970978]
["bitfinex","ETHUSD",1773171091659,0.001,2033.6,2033.1,0.48961845]
["bitfinex","ETHUSD",1773171091860,0.001,2033.6,2033.3,2.41953778]
["bitfinex","ETHUSD",1773171092059,1e-08,2034.1,2033.6,2.41953778]
["bitfinex","ETHUSD",1773171092326,1e-08,2034.1,2033.6,2.90915623]
["bitfinex","ETHUSD",1773171092461,1e-08,2034.1,2033.3,1.108]
["bitfinex","ETHUSD",1773171092462,0.001,2034.5,2033.7,0.48961845]
["bitfinex","ETHUSD",1773171092856,0.34777371,2034.7,2034.1,2.90915623]
["bitfinex","ETHUSD",1773171093056,0.001,2035.2,2034.4,2.90915623]
["bitfinex","ETHUSD",1773171093363,0.001,2035.2,2034.4,0.48961845]
["bitfinex","ETHUSD",1773171093669,0.001,2035.2,2034.5,1.22880314]
["bitfinex","ETHUSD",1773171094673,0.46655955,2035.2,2034.1,3.0505399]
["bitfinex","ETHUSD",1773171094889,0.46555955,2035.1,2033.9,1.22916564]
["bitfinex","ETHUSD",1773171095488,0.46555955,2034.9,2033.9,1.22916564]
["bitfinex","ETHUSD",1773171096006,0.46555955,2034.9,2033.4,7.33694975]
["bitfinex","ETHUSD",1773171096007,0.46555955,2034.8,2033.4,1.22946788]
["bitfinex","ETHUSD",1773171096200,0.46555955,2034.5,2033.4,1.22946788]
["bitfinex","ETHUSD",1773171096409,0.46555955,2034.5,2033.4,1.71908633]
["bitfinex","ETHUSD",1773171096710,0.46555955,2034.5,2033.5,2.94479253]
["bitfinex","ETHUSD",1773171096869,0.46555955,2034.9,2033.4,1.22946788]
["bitfinex","ETHUSD",1773171097070,0.46555955,2034.9,2033.5,1.109]
["bitfinex","ETHUSD",1773171097596,1.22874275,2034.6,2033.7,1.22928652]
["bitfinex","ETHUSD",1773171098001,1.22871232,2034.7,2033.7,4.13844275]
["bitfinex","ETHUSD",1773171098208,1.69427187,2034.7,2033.7,1.71890497]
["bitfinex","ETHUSD",1773171098503,0.46555955,2034.6,2033.7,1.109]
["bitfinex","ETHUSD",1773171100411,1.22880314,2034.5,2033.8,1.22922607]
["bitfinex","ETHUSD",1773171100624,1.22880314,2034.5,2033.4,2.90915623]
["bitfinex","ETHUSD",1773171100625,0.46555955,2034.4,2033.4,0.48961845]
["bitfinex","ETHUSD",1773171100772,0.46555955,2034.2,2032.9,4.91859721]
["bitfinex","ETHUSD",1773171100980,0.46555955,2034.2,2033.0,1.109]
["bitfinex","ETHUSD",1773171101293,0.46555955,2034.2,2032.9,2.33877027]
["bitfinex","ETHUSD",1773171102197,0.46555955,2034.2,2033.0,0.04918839]
["bitfinex","ETHUSD",1773171102402,1.22904478,2034.1,2033.1,1.2296493]
["bitfinex","ETHUSD",1773171102698,1.22904478,2034.1,2033.2,0.04918355]
["bitfinex","ETHUSD",1773171102901,0.46555955,2034.0,2033.1,1.2296493]
["bitfinex","ETHUSD",1773171103278,0.46555955,2034.0,2033.8,0.0011]
["bitfinex","ETHUSD",1773171103479,0.46555955,2034.0,2033.1,1.2296493]
["bitfinex","ETHUSD",1773171103992,0.46555955,2034.0,2033.5,0.0011]
["bitfinex","ETHUSD",1773171104392,0.46555955,2033.5,2032.6,1.22990591]
["bitfinex","ETHUSD",1773171104609,0.46555955,2033.5,2032.5,2.09999525]
["bitfinex","ETHUSD",1773171104919,0.46555955,2033.5,2032.6,0.04919807]
["bitfinex","ETHUSD",1773171105419,1.22934697,2033.6,2032.6,0.53881652]
["bitfinex","ETHUSD",1773171105898,1.69490652,2033.6,2032.6,0.48961845]
["bitfinex","ETHUSD",1773171106295,0.46555955,2033.5,2032.5,2.09999525]
["bitfinex","ETHUSD",1773171106625,1.22946788,2033.4,2032.7,1.22989127]
["bitfinex","ETHUSD",1773171106806,1.22928652,2033.7,2032.8,0.04919322]
["bitfinex","ETHUSD",1773171106993,1.22928652,2033.7,2032.7,4.13505415]
["bitfinex","ETHUSD",1773171107194,1.22928652,2033.7,2032.8,0.03835878]
["bitfinex","ETHUSD",1773171107195,0.47358381,2033.6,2032.8,0.03835878]
["bitfinex","ETHUSD",1773171107936,0.47358381,2033.6,2032.5,0.87003271]
["bitfinex","ETHUSD",1773171108096,0.47358381,2033.6,2032.5,2.10003291]
["bitfinex","ETHUSD",1773171108538,0.47358381,2033.4,2032.5,0.87003271]
["bitfinex","ETHUSD",1773171108713,0.47358381,2033.1,2032.5,0.87003271]
["bitfinex","ETHUSD",1773171109393,0.47358381,2033.1,2032.4,0.0011]
["bitfinex","ETHUSD",1773171110223,0.47358381,2033.1,2032.4,1.23115836]
["bitfinex","ETHUSD",1773171111308,1.22970978,2033.0,2032.4,0.0011]
["bitfinex","ETHUSD",1773171116128,0.45773578,2032.9,2032.4,0.0011]
["bitfinex","ETHUSD",1773171118132,1.22983077,2032.8,2032.4,0.0011]
["bitfinex","ETHUSD",1773171119833,0.45773578,2032.7,2032.4,0.0011]
["bitfinex","ETHUSD",1773171120205,0.45773578,2032.5,2032.2,0.0011]
["bitfinex","ETHUSD",1773171120404,0.45773578,2032.5,2031.9,3.219104]
["bitfinex","ETHUSD",1773171120735,1.68765608,2032.7,2031.9,4.44947908]
["bitfinex","ETHUSD",1773171120909,1.68765608,2032.7,2031.9,4.90087243]
["bitfinex","ETHUSD",1773171121418,1.68765608,2032.7,2031.9,4.44947908]
["bitfinex","ETHUSD",1773171121814,1.68765608,2032.7,2031.9,4.44946552]
["bitfinex","ETHUSD",1773171122019,1.2299203,2032.7,2031.9,4.95007389]
["bitfinex","ETHUSD",1773171122404,0.50695095,2032.6,2031.3,4.92293199]
["bitfinex","ETHUSD",1773171122607,0.45773578,2032.4,2031.3,5.37432534]
["bitfinex","ETHUSD",1773171123137,0.45773578,2032.4,2031.3,0.45139335]
["bitfinex","ETHUSD",1773171123438,0.45773578,2031.9,2030.8,1.2321016]
["bitfinex","ETHUSD",1773171124645,1.23043606,2031.8,2030.8,1.2321016]
["bitfinex","ETHUSD",1773171124827,1.68817184,2031.8,2030.8,1.2321016]
["bitfinex","ETHUSD",1773171126447,1.68817184,2031.8,2030.9,0.49370331]
["bitfinex","ETHUSD",1773171126612,1.23019387,2032.2,2031.3,2.87080984]
["bitfinex","ETHUSD",1773171126810,1.27940904,2032.2,2031.3,1.56139335]
["bitfinex","ETHUSD",1773171127012,0.45773578,2032.1,2030.8,1.2321025]
["bitfinex","ETHUSD",1773171127241,0.45773578,2032.1,2030.9,0.04709351]
["bitfinex","ETHUSD",1773171128144,0.45773578,2032.1,2031.0,0.0011]
["bitfinex","ETHUSD",1773171128612,0.45773578,2031.8,2031.0,0.0011]
["bitfinex","ETHUSD",1773171129419,1.27957842,2032.0,2031.2,2.87080984]
["bitfinex","ETHUSD",1773171129648,1.27957842,2032.0,2031.3,0.45139335]
["bitfinex","ETHUSD",1773171130318,1.7373142,2032.0,2031.0,1.1111]
["bitfinex","ETHUSD",1773171130511,1.7373142,2032.0,2031.1,0.45139335]
["bitfinex","ETHUSD",1773171131528,1.27955099,2032.0,2031.3,0.45139335]
["bitfinex","ETHUSD",1773171131719,0.04921517,2031.9,2031.3,0.45139335]
["bitfinex","ETHUSD",1773171131924,0.04921517,2032.0,2031.3,0.45139335]
["bitfinex","ETHUSD",1773171132421,0.04921517,2032.0,2031.4,1.109]
["bitfinex","ETHUSD",1773171133332,0.04921517,2032.0,2031.3,0.45139335]
["bitfinex","ETHUSD",1773171133537,1.23037551,2031.9,2031.1,4.9231981]
["bitfinex","ETHUSD",1773171133741,0.04921517,2031.8,2031.3,1.109]
["bitfinex","ETHUSD",1773171134144,0.04921517,2031.8,2031.1,5.37459145]
["bitfinex","ETHUSD",1773171134354,0.50695095,2031.8,2031.0,1.23200786]
["bitfinex","ETHUSD",1773171134741,0.50695095,2031.8,2031.0,1.23201458]
["bitfinex","ETHUSD",1773171134942,1.23037551,2031.9,2031.1,0.45139335]
["bitfinex","ETHUSD",1773171135144,0.04921517,2031.8,2031.1,0.45139335]
["bitfinex","ETHUSD",1773171135330,0.50695095,2031.8,2031.0,1.23201458]
["bitfinex","ETHUSD",1773171135655,0.50695095,2031.8,2031.1,1.109]
["bitfinex","ETHUSD",1773171135955,1.23049662,2031.7,2031.1,2.33982893]
["bitfinex","ETHUSD",1773171136154,0.04921517,2031.6,2031.1,2.33982893]
["bitfinex","ETHUSD",1773171136360,0.50695095,2031.6,2031.0,1.1101]
["bitfinex","ETHUSD",1773171136662,0.50695095,2031.6,2031.0,0.0011]
["bitfinex","ETHUSD",1773171136867,0.50695095,2031.6,2031.0,1.23200138]
["bitfinex","ETHUSD",1773171137634,0.04921517,2031.6,2031.0,1.23200138]
["bitfinex","ETHUSD",1773171138465,1.27972097,2031.7,2031.0,1.23200138]
["bitfinex","ETHUSD",1773171138664,1.27972097,2031.7,2031.0,1.68339473]
["bitfinex","ETHUSD",1773171139561,1.27972097,2031.7,2031.0,1.23200138]
["bitfinex","ETHUSD",1773171139732,1.27972097,2031.7,2031.1,1.109]
["bitfinex","ETHUSD",1773171139733,1.7552582,2031.7,2031.1,1.109]
["bitfinex","ETHUSD",1773171140362,1.7552582,2031.7,2031.1,2.33981963]
["bitfinex","ETHUSD",1773171140547,1.7552582,2031.7,2031.2,0.0011]
["bitfinex","ETHUSD",1773171140747,1.27972097,2031.7,2031.2,0.0011]
["bitfinex","ETHUSD",1773171140945,0.04921517,2031.7,2031.2,0.0011]
["bitfinex","ETHUSD",1773171141149,1.27972383,2031.7,2031.2,0.0011]
["bitfinex","ETHUSD",1773171142259,0.04921517,2031.7,2031.2,0.0011]
["bitfinex","ETHUSD",1773171142463,1.27974387,2031.7,2031.3,2.34073642]
["bitfinex","ETHUSD",1773171142961,0.04921517,2031.7,2031.3,2.34073642]
["bitfinex","ETHUSD",1773171143180,0.47553723,2032.0,2031.2,1.1111]
["bitfinex","ETHUSD",1773171143181,0.47553723,2031.8,2031.2,1.1111]
["bitfinex","ETHUSD",1773171143383,0.04921517,2031.7,2031.2,2.3418819]
["bitfinex","ETHUSD",1773171143675,0.5247524,2031.7,2031.2,0.0011]
["bitfinex","ETHUSD",1773171143848,0.5247524,2031.7,2031.2,1.23189762]
["bitfinex","ETHUSD",1773171144046,0.5247524,2031.7,2031.2,0.0011]
["bitfinex","ETHUSD",1773171144679,1.23055719,2031.6,2031.2,0.0011]
["bitfinex","ETHUSD",1773171144848,0.04921517,2031.5,2031.2,0.0011]
["bitfinex","ETHUSD",1773171145050,0.04921517,2031.5,2031.0,0.0011]
["bitfinex","ETHUSD",1773171145051,0.5247524,2031.5,2031.0,0.0011]
["bitfinex","ETHUSD",1773171146479,0.04921517,2031.5,2031.0,1.23199007]
["bitfinex","ETHUSD",1773171146645,1.23067834,2031.4,2031.0,0.0011]
["bitfinex","ETHUSD",1773171148359,1.27988153,2031.5,2031.0,0.0011]
["bitfinex","ETHUSD",1773171149865,1.70620359,2031.5,2031.0,0.0011]
["bitfinex","ETHUSD",1773171150160,1.75541876,2031.5,2031.0,0.0011]
["bitfinex","ETHUSD",1773171150372,0.47553723,2031.4,2030.8,0.0011]
["bitfinex","ETHUSD",1773171150573,0.5247524,2031.3,2030.8,0.0011]
["bitfinex","ETHUSD",1773171151287,0.5247524,2031.3,2030.7,0.0011]
["bitfinex","ETHUSD",1773171151472,1.23079952,2031.2,2030.7,0.0011]
["bitfinex","ETHUSD",1773171151990,5.4479505,2031.3,2030.7,0.0011]
["bitfinex","ETHUSD",1773171151991,0.04921517,2031.3,2030.7,0.0011]
["bitfinex","ETHUSD",1773171152168,1.23075401,2031.3,2030.7,0.0011]
["bitfinex","ETHUSD",1773171152371,1.27996918,2031.3,2030.7,0.0011]
["bitfinex","ETHUSD",1773171153462,1.27996918,2031.3,2030.9,0.0011]
["bitfinex","ETHUSD",1773171154164,1.75550641,2031.3,2030.9,0.0011]
["bitfinex","ETHUSD",1773171155585,1.75550641,2031.3,2030.6,1.23115267]
["bitfinex","ETHUSD",1773171155586,0.47553723,2031.2,2030.5,0.0011]
["bitfinex","ETHUSD",1773171155792,0.47553723,2031.0,2030.5,0.0011]
["bitfinex","ETHUSD",1773171156711,0.04921517,2031.2,2030.5,1.23231746]
["bitfinex","ETHUSD",1773171157008,0.5247524,2031.2,2030.5,1.23231746]
["bitfinex","ETHUSD",1773171157304,0.04921517,2031.2,2030.6,0.47615435]
["bitfinex","ETHUSD",1773171157494,0.04921517,2031.2,2030.7,1.23110257]
["bitfinex","ETHUSD",1773171157809,0.04921517,2031.2,2030.7,1.70725692]
["bitfinex","ETHUSD",1773171158008,0.001,2031.7,2031.0,0.47615435]
["bitfinex","ETHUSD",1773171158172,0.001,2031.7,2031.2,0.47615435]
["bitfinex","ETHUSD",1773171158378,0.001,2031.7,2031.3,1.111]
["bitfinex","ETHUSD",1773171159012,0.001,2031.7,2031.4,1.58715435]
["bitfinex","ETHUSD",1773171159376,1.23150325,2031.7,2031.0,0.47615435]
["bitfinex","ETHUSD",1773171159578,0.47653723,2031.7,2031.0,1.2309166]
["bitfinex","ETHUSD",1773171160116,0.47653723,2031.7,2031.0,1.111]
["bitfinex","ETHUSD",1773171160712,0.47653723,2031.7,2030.8,0.04924167]
["bitfinex","ETHUSD",1773171160897,0.47653723,2031.7,2030.7,0.47615435]
["bitfinex","ETHUSD",1773171160898,0.47553723,2031.5,2030.7,1.111]
["bitfinex","ETHUSD",1773171161409,0.47553723,2031.5,2030.5,1.23227927]
["bitfinex","ETHUSD",1773171161587,0.47553723,2031.5,2030.6,1.11]
["bitfinex","ETHUSD",1773171161787,0.47553723,2031.5,2030.5,0.0011]
["bitfinex","ETHUSD",1773171161788,0.47553723,2031.2,2030.5,0.0011]
["bitfinex","ETHUSD",1773171162419,0.47553723,2030.7,2029.4,1.23186246]
["bitfinex","ETHUSD",1773171162586,2.89495372,2030.4,2029.4,1.23187789]
["bitfinex","ETHUSD",1773171162906,0.47553723,2030.4,2029.5,0.04927322]
["bitfinex","ETHUSD",1773171163109,0.47553723,2030.7,2029.6,4.92694387]
["bitfinex","ETHUSD",1773171163405,0.47553723,2030.5,2029.6,2.34274155]
["bitfinex","ETHUSD",1773171163606,0.47553723,2030.5,2029.7,1.39139179]
["bitfinex","ETHUSD",1773171163812,1.23128447,2030.4,2029.7,1.39139179]
["bitfinex","ETHUSD",1773171164015,1.23128447,2030.4,2029.7,1.406828]
["bitfinex","ETHUSD",1773171164182,5.39978677,2030.8,2029.7,1.39139179]
["bitfinex","ETHUSD",1773171164796,0.47553723,2030.3,2029.7,0.1596903]
["bitfinex","ETHUSD",1773171165887,0.47553723,2030.1,2029.7,0.1596903]
["bitfinex","ETHUSD",1773171166086,0.47553723,2030.1,2029.1,1.2320253]
["bitfinex","ETHUSD",1773171166315,0.47553723,2030.0,2029.1,1.112]
["bitfinex","ETHUSD",1773171166827,0.47553723,2030.0,2029.9,0.0011]
["bitfinex","ETHUSD",1773171167030,0.47553723,2030.0,2029.1,1.112]
["bitfinex","ETHUSD",1773171167194,0.47553723,2030.0,2029.7,0.0011]
["bitfinex","ETHUSD",1773171167394,1.23140577,2030.2,2029.7,0.0011]
["bitfinex","ETHUSD",1773171168491,0.51066143,2030.1,2029.7,0.0011]
["bitfinex","ETHUSD",1773171169293,0.51066143,2030.1,2029.2,0.49134929]
["bitfinex","ETHUSD",1773171169819,0.51066143,2030.1,2029.3,1.113]
["bitfinex","ETHUSD",1773171170028,1.23152709,2030.0,2029.4,1.23189119]
["bitfinex","ETHUSD",1773171170187,1.23152709,2030.0,2029.4,1.70117739]
["bitfinex","ETHUSD",1773171170498,0.51066143,2030.1,2029.5,1.113]
["bitfinex","ETHUSD",1773171170687,1.74213268,2030.1,2029.6,1.113]
["bitfinex","ETHUSD",1773171171319,0.51066143,2030.1,2029.6,1.113]
["bitfinex","ETHUSD",1773171171821,0.51066143,2030.1,2029.7,1.113]
["bitfinex","ETHUSD",1773171172522,1.74213111,2030.1,2029.7,2.34468756]
["bitfinex","ETHUSD",1773171172690,0.51066143,2030.1,2029.8,1.114]
["bitfinex","ETHUSD",1773171173098,0.41425131,2030.1,2029.8,1.114]
["bitfinex","ETHUSD",1773171173396,0.41425131,2030.1,2029.7,1.23168756]
["bitfinex","ETHUSD",1773171173595,0.41425131,2030.1,2029.8,1.114]
["bitfinex","ETHUSD",1773171173826,0.36805824,2030.8,2029.9,0.4692862]
["bitfinex","ETHUSD",1773171174117,0.36805824,2030.8,2030.0,1.5832862]
["bitfinex","ETHUSD",1773171174293,0.02463163,2030.7,2030.0,1.5832862]
["bitfinex","ETHUSD",1773171174494,0.02463163,2030.7,2030.1,1.23146643]
["bitfinex","ETHUSD",1773171174692,0.02463163,2030.7,2030.2,1.114]
["bitfinex","ETHUSD",1773171174997,0.36805824,2030.8,2030.3,0.4692862]
["bitfinex","ETHUSD",1773171176703,0.39268987,2030.8,2030.4,2.34628447]
["bitfinex","ETHUSD",1773171177300,0.02463163,2030.7,2030.4,2.34628447]
["bitfinex","ETHUSD",1773171177605,0.36805824,2030.8,2030.4,2.81557067]
["bitfinex","ETHUSD",1773171177804,0.39268987,2030.8,2030.4,2.81557067]
["bitfinex","ETHUSD",1773171178119,0.001,2031.1,2030.5,0.4692862]
["bitfinex","ETHUSD",1773171178322,0.02463163,2031.0,2030.5,0.4692862]
["bitfinex","ETHUSD",1773171178691,0.02463163,2031.0,2030.6,1.7004494]
["bitfinex","ETHUSD",1773171180424,0.02463163,2031.0,2030.7,1.116]
["bitfinex","ETHUSD",1773171180732,0.02463163,2031.0,2030.6,1.116]
["bitfinex","ETHUSD",1773171181532,0.001,2031.1,2030.7,2.89713645]
["bitfinex","ETHUSD",1773171181731,1.56692493,2031.7,2030.8,0.4692862]
["bitfinex","ETHUSD",1773171181929,1.56692493,2031.7,2031.0,0.4692862]
["bitfinex","ETHUSD",1773171181930,0.33640901,2031.7,2031.0,0.4692862]
["bitfinex","ETHUSD",1773171182097,0.33640901,2031.7,2031.1,0.4692862]
["bitfinex","ETHUSD",1773171182704,1.56691938,2031.7,2031.1,1.70010136]
["bitfinex","ETHUSD",1773171183005,0.33640901,2031.7,2031.2,1.117]
["bitfinex","ETHUSD",1773171184729,0.33640901,2031.7,2031.3,1.70002513]
["bitfinex","ETHUSD",1773171184910,0.33640901,2031.7,2031.4,1.117]
["bitfinex","ETHUSD",1773171185327,0.33640901,2031.7,2031.3,1.70002513]
["bitfinex","ETHUSD",1773171185531,0.33640901,2031.7,2031.5,1.118]
["bitfinex","ETHUSD",1773171187132,0.33640901,2031.7,2031.4,4.92259364]
["bitfinex","ETHUSD",1773171187332,0.33640901,2031.7,2031.5,1.118]
["bitfinex","ETHUSD",1773171187633,0.13640901,2031.7,2031.6,1.118]
["bitfinex","ETHUSD",1773171188039,5.41585853,2032.9,2031.7,0.4692862]
["bitfinex","ETHUSD",1773171188237,0.49674236,2032.9,2031.9,2.89713645]
["bitfinex","ETHUSD",1773171188414,1.72654193,2032.9,2032.0,0.4692862]
["bitfinex","ETHUSD",1773171188733,1.22979957,2032.9,2032.0,0.4692862]
["bitfinex","ETHUSD",1773171188933,1.22979957,2032.9,2032.1,1.23025441]
["bitfinex","ETHUSD",1773171188934,1.22977027,2032.9,2032.1,1.23025441]
["bitfinex","ETHUSD",1773171189135,1.72651263,2032.9,2032.2,1.119]
["bitfinex","ETHUSD",1773171189339,0.49674236,2032.7,2031.7,1.23049662]
["bitfinex","ETHUSD",1773171189519,0.49774236,2032.5,2031.8,1.119]
["bitfinex","ETHUSD",1773171190032,0.49774236,2032.5,2031.4,1.23065642]
["bitfinex","ETHUSD",1773171190209,0.49774236,2032.5,2031.5,1.119]
["bitfinex","ETHUSD",1773171190410,0.49774236,2032.5,2031.4,1.23065642]
["bitfinex","ETHUSD",1773171190609,0.49774236,2032.5,2031.5,1.119]
["bitfinex","ETHUSD",1773171191221,1.23007282,2032.4,2031.6,1.23055719]
["bitfinex","ETHUSD",1773171191408,1.23007282,2032.4,2031.7,1.119]
["bitfinex","ETHUSD",1773171192442,1.23007282,2032.4,2031.8,1.119]
["bitfinex","ETHUSD",1773171192813,0.49674236,2032.3,2031.4,1.23067834]
["bitfinex","ETHUSD",1773171193136,0.49674236,2032.3,2031.5,1.119]
["bitfinex","ETHUSD",1773171193322,1.23019387,2032.2,2031.5,1.119]
["bitfinex","ETHUSD",1773171193527,1.23019387,2032.2,2031.5,2.34957413]
["bitfinex","ETHUSD",1773171194243,0.49674236,2032.1,2031.4,1.12]
["bitfinex","ETHUSD",1773171194445,2.42785025,2032.0,2031.3,0.0011]
["bitfinex","ETHUSD",1773171194736,0.49674236,2031.9,2031.3,1.23183552]
["bitfinex","ETHUSD",1773171194946,1.72693623,2032.2,2031.3,1.23183552]
["bitfinex","ETHUSD",1773171195311,1.23031496,2032.0,2031.3,0.0011]
["bitfinex","ETHUSD",1773171195742,0.49674236,2031.9,2031.3,0.0011]
["bitfinex","ETHUSD",1773171195940,0.49674236,2031.7,2031.0,0.0011]
["bitfinex","ETHUSD",1773171196239,1.23031496,2032.0,2030.8,0.0011]
["bitfinex","ETHUSD",1773171196240,0.49674236,2031.4,2030.8,0.0011]
["bitfinex","ETHUSD",1773171196734,0.49674236,2031.1,2030.5,1.117]
["bitfinex","ETHUSD",1773171196937,0.49674236,2031.5,2030.5,1.117]
["bitfinex","ETHUSD",1773171197126,0.49674236,2031.2,2030.2,1.23136493]
["bitfinex","ETHUSD",1773171197335,0.49674236,2031.2,2030.5,1.111]
["bitfinex","ETHUSD",1773171197644,0.49674236,2031.0,2030.1,1.61194018]
["bitfinex","ETHUSD",1773171197834,0.49674236,2030.7,2029.9,1.112]
["bitfinex","ETHUSD",1773171198449,2.42785025,2030.5,2029.6,0.0011]
["bitfinex","ETHUSD",1773171198621,2.92459261,2030.5,2029.7,1.112]
["bitfinex","ETHUSD",1773171198818,0.49674236,2030.5,2029.7,1.112]
["bitfinex","ETHUSD",1773171199912,1.23128447,2030.4,2029.8,1.23164843]
["bitfinex","ETHUSD",1773171200268,1.23127238,2030.5,2029.8,1.28091436]
["bitfinex","ETHUSD",1773171201032,1.23127238,2030.5,2029.9,1.114]
["bitfinex","ETHUSD",1773171201919,4.92441254,2030.7,2029.9,2.34556987]
["bitfinex","ETHUSD",1773171202139,4.92419949,2030.8,2030.0,0.04926107]
["bitfinex","ETHUSD",1773171202354,1.69866943,2031.5,2030.2,0.47176074]
["bitfinex","ETHUSD",1773171202625,1.69866943,2031.5,2030.3,0.49498029]
["bitfinex","ETHUSD",1773171202823,1.23061777,2031.5,2030.5,0.47176074]
["bitfinex","ETHUSD",1773171203330,1.23061777,2031.5,2030.6,1.115]
["bitfinex","ETHUSD",1773171203954,5.39052274,2031.7,2030.7,1.23110257]
["bitfinex","ETHUSD",1773171204158,0.46805166,2031.6,2030.8,1.115]
["bitfinex","ETHUSD",1773171205229,0.46805166,2031.2,2030.2,1.23140577]
["bitfinex","ETHUSD",1773171205458,0.46805166,2031.2,2030.2,1.116]
["bitfinex","ETHUSD",1773171205821,0.46805166,2031.2,2030.3,0.02305455]
["bitfinex","ETHUSD",1773171206157,1.69866943,2031.5,2030.4,1.23128447]
["bitfinex","ETHUSD",1773171206354,1.69866943,2031.5,2030.5,0.02502695]
["bitfinex","ETHUSD",1773171206671,0.46905166,2031.4,2030.4,0.0011]
["bitfinex","ETHUSD",1773171207130,0.46905166,2031.4,2030.4,0.01944311]
["bitfinex","ETHUSD",1773171207339,0.46905166,2031.4,2030.4,0.0011]
["bitfinex","ETHUSD",1773171207663,0.46905166,2031.4,2030.4,0.02090223]
["bitfinex","ETHUSD",1773171207833,0.46905166,2031.4,2030.5,1.116]
["bitfinex","ETHUSD",1773171208370,1.69879059,2031.3,2030.5,2.34719921]
["bitfinex","ETHUSD",1773171209132,1.69879059,2031.3,2030.5,2.36077162]
["bitfinex","ETHUSD",1773171209747,1.69879059,2031.3,2030.5,2.34719921]
["bitfinex","ETHUSD",1773171209962,1.69879059,2031.3,2030.5,1.23119921]
["bitfinex","ETHUSD",1773171210155,1.69879059,2031.3,2030.6,1.117]
["bitfinex","ETHUSD",1773171210465,1.69879059,2031.3,2030.6,2.34811095]
["bitfinex","ETHUSD",1773171211334,1.23073893,2031.3,2030.6,2.34811095]
["bitfinex","ETHUSD",1773171211756,1.23073893,2031.3,2030.6,2.81987169]
["bitfinex","ETHUSD",1773171212057,1.23171647,2031.4,2030.7,1.117]
["bitfinex","ETHUSD",1773171212487,1.23171647,2031.4,2030.6,1.23111095]
["bitfinex","ETHUSD",1773171212488,0.46905166,2031.4,2030.6,1.117]
["bitfinex","ETHUSD",1773171212668,0.46905166,2031.4,2030.4,1.70409931]
["bitfinex","ETHUSD",1773171212867,0.46905166,2031.4,2030.5,1.117]
["bitfinex","ETHUSD",1773171213864,0.46905166,2031.4,2030.6,0.47176074]
["bitfinex","ETHUSD",1773171213865,0.001,2031.4,2030.6,0.47176074]
["bitfinex","ETHUSD",1773171214329,0.001,2031.4,2030.7,1.23110257]
["bitfinex","ETHUSD",1773171215027,0.46905166,2031.4,2030.4,0.0011]
["bitfinex","ETHUSD",1773171215227,0.46805166,2031.2,2030.5,1.117]
["bitfinex","ETHUSD",1773171216574,1.23086012,2031.1,2030.5,1.117]
["bitfinex","ETHUSD",1773171217302,1.69891178,2031.1,2030.4,0.0011]
["bitfinex","ETHUSD",1773171217476,0.46805166,2031.0,2030.4,0.0011]
["bitfinex","ETHUSD",1773171217806,0.46805166,2030.7,2030.2,0.0011]
["bitfinex","ETHUSD",1773171218168,0.46805166,2031.0,2030.2,0.0011]
["bitfinex","ETHUSD",1773171218699,1.23098133,2030.9,2030.7,0.0011]
["bitfinex","ETHUSD",1773171218896,1.23098133,2030.9,2030.2,0.0011]
["bitfinex","ETHUSD",1773171219263,1.23098133,2030.9,2030.5,0.0011]
["bitfinex","ETHUSD",1773171219465,1.69903299,2030.9,2030.5,0.0011]
["bitfinex","ETHUSD",1773171220595,1.23098133,2030.9,2030.5,0.0011]
["bitfinex","ETHUSD",1773171222797,4.92344679,2031.1,2030.5,0.0011]
["bitfinex","ETHUSD",1773171223179,5.39149845,2031.1,2030.5,0.0011]
["bitfinex","ETHUSD",1773171227191,0.4834021,2031.0,2030.5,0.0011]
["bitfinex","ETHUSD",1773171227387,2.91125235,2030.8,2030.2,0.0011]
["bitfinex","ETHUSD",1773171227591,2.91125235,2030.5,2029.9,0.0011]
["bitfinex","ETHUSD",1773171227799,0.4834021,2030.4,2029.9,0.0011]
["bitfinex","ETHUSD",1773171229402,1.23134512,2030.3,2029.9,0.0011]
["bitfinex","ETHUSD",1773171230970,1.23134512,2030.3,2030.1,0.0011]
["bitfinex","ETHUSD",1773171231623,1.23134512,2030.3,2029.9,0.0011]
["bitfinex","ETHUSD",1773171237000,1.2311632,2030.6,2029.9,0.48282345]
["bitfinex","ETHUSD",1773171237206,0.46208635,2030.5,2029.9,0.0011]
["bitfinex","ETHUSD",1773171237383,2.42788788,2030.4,2029.6,0.0011]
["bitfinex","ETHUSD",1773171237588,0.46208635,2030.0,2029.6,0.0011]
["bitfinex","ETHUSD",1773171237790,2.42788788,2030.1,2029.6,0.0011]
["bitfinex","ETHUSD",1773171238013,0.46208635,2030.3,2029.6,0.0011]
["bitfinex","ETHUSD",1773171238196,1.23140577,2030.2,2029.6,0.0011]
["bitfinex","ETHUSD",1773171238584,1.69349212,2030.2,2029.6,0.0011]
["bitfinex","ETHUSD",1773171238785,0.46208635,2030.1,2029.6,0.0011]
["bitfinex","ETHUSD",1773171239298,1.23140577,2030.2,2029.6,0.48282345]
["bitfinex","ETHUSD",1773171240114,4.92562309,2030.3,2029.6,0.48282345]
["bitfinex","ETHUSD",1773171240721,0.5,2030.1,2029.6,1.71457926]
["bitfinex","ETHUSD",1773171241021,0.5,2030.1,2029.7,0.48172345]
["bitfinex","ETHUSD",1773171241428,3.38997423,2030.1,2029.6,0.0011]
["bitfinex","ETHUSD",1773171241599,0.46208635,2030.0,2029.4,0.0011]
["bitfinex","ETHUSD",1773171241800,2.42788788,2029.8,2029.1,4.0011]
["bitfinex","ETHUSD",1773171242005,2.88997423,2029.5,2029.1,4.0011]
["bitfinex","ETHUSD",1773171242203,0.46208635,2029.8,2029.0,0.48172345]
["bitfinex","ETHUSD",1773171242403,4.9269935,2029.7,2029.0,0.48172345]
["bitfinex","ETHUSD",1773171242712,4.9269935,2029.7,2029.0,1.59372345]
["bitfinex","ETHUSD",1773171242910,4.9269935,2029.7,2029.0,0.48172345]
["bitfinex","ETHUSD",1773171243093,1.23170911,2029.7,2029.1,0.48172345]
["bitfinex","ETHUSD",1773171243296,1.23158776,2029.9,2029.2,0.0492805]
["bitfinex","ETHUSD",1773171243494,0.46208635,2030.0,2029.2,0.48172345]
["bitfinex","ETHUSD",1773171243495,1.69364597,2030.0,2029.2,0.48172345]
["bitfinex","ETHUSD",1773171243724,1.23155962,2030.0,2029.3,0.48172345]
["bitfinex","ETHUSD",1773171244033,0.001,2030.3,2029.5,0.48172345]
["bitfinex","ETHUSD",1773171244346,0.001,2030.3,2029.7,0.48172345]
["bitfinex","ETHUSD",1773171244994,0.02951846,2030.6,2029.9,0.48172345]
["bitfinex","ETHUSD",1773171245215,0.02951846,2030.8,2029.9,0.48172345]
["bitfinex","ETHUSD",1773171245409,1.26136154,2031.2,2030.2,0.48172345]
["bitfinex","ETHUSD",1773171246033,0.03051846,2031.2,2030.3,1.111]
["bitfinex","ETHUSD",1773171246190,0.001,2031.2,2030.6,0.48172345]
["bitfinex","ETHUSD",1773171246398,0.03051846,2031.2,2030.6,0.48172345]
["bitfinex","ETHUSD",1773171247032,0.03051846,2031.2,2030.7,1.111]
["bitfinex","ETHUSD",1773171247541,0.03051846,2031.2,2030.6,0.48172345]
["bitfinex","ETHUSD",1773171247736,0.03051846,2031.2,2030.4,1.23124861]
["bitfinex","ETHUSD",1773171248102,0.03051846,2031.2,2030.4,0.48172345]
["bitfinex","ETHUSD",1773171248328,1.69294647,2031.1,2030.3,1.111]
["bitfinex","ETHUSD",1773171248501,0.02951846,2031.0,2030.2,2.34135543]
["bitfinex","ETHUSD",1773171249202,0.49160481,2031.0,2030.2,2.34135543]
["bitfinex","ETHUSD",1773171249598,0.49160481,2031.0,2030.1,2.82314384]
["bitfinex","ETHUSD",1773171249802,2.88997423,2030.8,2029.9,1.23157271]
["bitfinex","ETHUSD",1773171250014,0.49160481,2030.7,2029.9,1.23157271]
["bitfinex","ETHUSD",1773171250328,1.2311632,2030.6,2029.9,2.34157271]
["bitfinex","ETHUSD",1773171250624,0.02951846,2030.5,2029.9,1.11]
["bitfinex","ETHUSD",1773171250932,0.02951846,2030.5,2029.8,0.48172345]
["bitfinex","ETHUSD",1773171251124,0.02951846,2030.5,2029.8,1.71336771]
["bitfinex","ETHUSD",1773171251738,0.02951846,2030.5,2029.8,0.48172345]
["bitfinex","ETHUSD",1773171251911,0.02951846,2030.5,2029.7,2.34167162]
["bitfinex","ETHUSD",1773171252725,1.23128447,2030.4,2029.7,1.11]
["bitfinex","ETHUSD",1773171252923,0.02951846,2030.3,2029.7,1.11]
["bitfinex","ETHUSD",1773171253202,0.02951846,2030.3,2029.7,1.59172345]
["bitfinex","ETHUSD",1773171254141,0.02951846,2030.3,2029.8,0.49644173]
["bitfinex","ETHUSD",1773171254329,1.26049979,2030.9,2029.8,0.49644173]
["bitfinex","ETHUSD",1773171254732,1.26049979,2030.9,2030.0,0.48172345]
["bitfinex","ETHUSD",1773171254913,1.26049979,2030.9,2030.0,0.50000339]
["bitfinex","ETHUSD",1773171255441,1.26049979,2030.9,2030.1,1.59172345]
["bitfinex","ETHUSD",1773171255737,0.02951846,2030.9,2030.2,0.48172345]
["bitfinex","ETHUSD",1773171256033,0.46308635,2031.2,2030.1,1.11]
["bitfinex","ETHUSD",1773171256034,0.02951846,2031.1,2030.4,0.48172345]
["bitfinex","ETHUSD",1773171256255,1.23180324,2031.2,2030.4,0.48172345]
["bitfinex","ETHUSD",1773171256256,0.0208501,2031.2,2030.4,0.48172345]
["bitfinex","ETHUSD",1773171256420,4.92080437,2032.2,2031.2,2.42788788]
["bitfinex","ETHUSD",1773171256609,3.65808175,2032.2,2030.9,0.48172345]
["bitfinex","ETHUSD",1773171256806,1.23019387,2032.2,2031.1,0.48172345]
["bitfinex","ETHUSD",1773171257633,1.23117639,2032.3,2031.1,0.48172345]
["bitfinex","ETHUSD",1773171258308,3.65906427,2032.3,2031.1,0.48172345]
["bitfinex","ETHUSD",1773171258537,2.42788788,2032.0,2031.2,1.11]
["bitfinex","ETHUSD",1773171259251,1.23037551,2031.9,2031.2,1.11]
["bitfinex","ETHUSD",1773171259460,1.23037551,2031.9,2030.8,1.60988869]
["bitfinex","ETHUSD",1773171259461,2.42788788,2031.7,2030.8,1.60988869]
["bitfinex","ETHUSD",1773171260938,2.42788788,2031.7,2030.8,0.49988869]
["bitfinex","ETHUSD",1773171261144,1.23055719,2031.6,2030.8,0.49988869]
["bitfinex","ETHUSD",1773171261348,1.23055719,2031.6,2030.6,1.23111542]
["bitfinex","ETHUSD",1773171261554,1.68685352,2031.6,2030.7,1.109]
["bitfinex","ETHUSD",1773171261716,1.68685352,2031.6,2030.7,1.60888869]
["bitfinex","ETHUSD",1773171262113,2.88418421,2031.4,2030.5,1.23118208]
["bitfinex","ETHUSD",1773171262555,2.88418421,2031.4,2030.5,1.73107077]
["bitfinex","ETHUSD",1773171262736,1.23055719,2031.6,2030.6,0.53440981]
["bitfinex","ETHUSD",1773171263113,0.45629633,2031.5,2030.3,3.09500964]
["bitfinex","ETHUSD",1773171263329,0.45629633,2031.2,2030.3,1.60888869]
["bitfinex","ETHUSD",1773171263513,2.42788788,2031.0,2030.1,1.23143111]
["bitfinex","ETHUSD",1773171263713,2.42788788,2031.0,2030.2,1.109]
["bitfinex","ETHUSD",1773171264272,2.42788788,2031.0,2030.0,1.73138502]
["bitfinex","ETHUSD",1773171264418,0.45629633,2030.9,2030.0,1.73141067]
["bitfinex","ETHUSD",1773171264752,0.45629633,2030.9,2030.0,0.49988869]
["bitfinex","ETHUSD",1773171265077,2.42788788,2030.7,2029.7,0.49988869]
["bitfinex","ETHUSD",1773171265219,1.2311632,2030.6,2029.8,2.84053712]
["bitfinex","ETHUSD",1773171265419,1.2311632,2030.6,2029.8,1.73153712]
["bitfinex","ETHUSD",1773171265649,1.2311632,2030.6,2029.8,2.84053712]
["bitfinex","ETHUSD",1773171265838,1.2311632,2030.6,2029.9,0.04926351]
["bitfinex","ETHUSD",1773171266150,1.2311632,2030.6,2029.8,2.84053712]
["bitfinex","ETHUSD",1773171266923,1.2311632,2030.6,2029.8,1.73153712]
["bitfinex","ETHUSD",1773171267124,1.2311632,2030.6,2029.9,0.49988869]
["bitfinex","ETHUSD",1773171267348,4.92425382,2030.8,2030.0,1.78067686]
["bitfinex","ETHUSD",1773171267564,4.92425382,2030.8,2030.1,0.49988869]
["bitfinex","ETHUSD",1773171267871,0.45629633,2030.7,2029.8,0.49988869]
["bitfinex","ETHUSD",1773171268076,4.92425382,2030.8,2029.9,0.5491522]
["bitfinex","ETHUSD",1773171268633,4.92425382,2030.8,2030.1,0.0011]
["bitfinex","ETHUSD",1773171268852,4.92425382,2030.8,2030.1,0.50098869]
["bitfinex","ETHUSD",1773171269467,1.23104195,2030.9,2030.2,1.23140577]
["bitfinex","ETHUSD",1773171269665,1.23104195,2030.9,2030.2,1.73129446]
["bitfinex","ETHUSD",1773171269847,1.23104195,2030.9,2030.2,0.49988869]
["bitfinex","ETHUSD",1773171271675,1.23104195,2030.9,2030.2,1.73125363]
["bitfinex","ETHUSD",1773171273679,1.68733828,2030.9,2030.2,1.108]
["bitfinex","ETHUSD",1773171276776,0.45629633,2030.8,2030.2,1.108]
["bitfinex","ETHUSD",1773171277266,0.45629633,2030.8,2030.1,2.34056058]
["bitfinex","ETHUSD",1773171278164,0.45629633,2030.8,2030.1,2.38558259]
["bitfinex","ETHUSD",1773171278470,0.45629633,2030.8,2030.1,2.34056058]
["bitfinex","ETHUSD",1773171280974,1.6873989,2030.7,2030.1,1.1091]
["bitfinex","ETHUSD",1773171281145,1.6873989,2030.7,2030.3,0.0011]
["bitfinex","ETHUSD",1773171282963,0.45629633,2030.6,2030.3,0.0011]
["bitfinex","ETHUSD",1773171283791,1.23110257,2030.7,2030.3,0.0011]
["bitfinex","ETHUSD",1773171284456,0.45629633,2030.6,2030.3,0.0011]
["bitfinex","ETHUSD",1773171285152,1.23122383,2030.5,2030.3,0.0011]
["bitfinex","ETHUSD",1773171286259,1.68752016,2030.5,2030.3,0.0011]
["bitfinex","ETHUSD",1773171286464,1.68752016,2030.5,2030.1,0.0011]
["bitfinex","ETHUSD",1773171287847,1.23122383,2030.5,2030.1,0.45628154]
["bitfinex","ETHUSD",1773171288650,1.23122383,2030.5,2030.1,1.1081]
["bitfinex","ETHUSD",1773171288850,1.23122383,2030.5,2030.1,0.0011]
["bitfinex","ETHUSD",1773171289059,1.23122383,2030.5,2029.9,0.0011]
["bitfinex","ETHUSD",1773171289060,0.45166461,2030.4,2029.9,0.0011]
["bitfinex","ETHUSD",1773171289263,1.23122383,2030.5,2029.9,1.69920971]
["bitfinex","ETHUSD",1773171290363,1.23122383,2030.5,2030.0,0.4665262]
["bitfinex","ETHUSD",1773171290569,1.23092072,2031.0,2030.0,0.51116296]
["bitfinex","ETHUSD",1773171291477,1.70791503,2031.3,2030.3,0.4665262]
["bitfinex","ETHUSD",1773171291677,1.70791503,2031.3,2030.5,0.4665262]
["bitfinex","ETHUSD",1773171291858,2.08621163,2031.5,2030.5,0.4665262]
["bitfinex","ETHUSD",1773171292060,1.23067834,2031.4,2030.5,0.4665262]
["bitfinex","ETHUSD",1773171292867,0.4771761,2031.2,2030.3,0.4665262]
["bitfinex","ETHUSD",1773171293066,1.23067834,2031.4,2030.1,3.89134668]
["bitfinex","ETHUSD",1773171293067,0.4771761,2030.9,2030.1,3.89134668]
["bitfinex","ETHUSD",1773171293373,1.23104195,2030.8,2030.2,0.03509836]
["bitfinex","ETHUSD",1773171293573,1.23104195,2030.8,2030.2,0.03619836]
["bitfinex","ETHUSD",1773171293768,1.23104195,2030.8,2030.2,0.50272456]
["bitfinex","ETHUSD",1773171294385,1.23104195,2030.8,2030.2,0.4676262]
["bitfinex","ETHUSD",1773171294688,4.13442746,2030.8,2030.2,0.0011]
["bitfinex","ETHUSD",1773171295795,0.4771761,2030.4,2029.9,0.0011]
["bitfinex","ETHUSD",1773171295995,0.4771761,2030.0,2029.5,1.8045966]
["bitfinex","ETHUSD",1773171296179,1.6841761,2030.3,2029.4,0.4665262]
["bitfinex","ETHUSD",1773171296360,1.6841761,2030.3,2029.5,0.04927321]
["bitfinex","ETHUSD",1773171296690,1.6841761,2030.3,2029.4,0.4665262]
["bitfinex","ETHUSD",1773171297057,1.6841761,2030.3,2029.4,0.50978231]
["bitfinex","ETHUSD",1773171297264,1.6841761,2030.3,2029.4,0.4665262]
["bitfinex","ETHUSD",1773171297688,1.23140577,2030.2,2029.5,1.72659552]
["bitfinex","ETHUSD",1773171297862,1.23119603,2030.6,2029.6,0.4665262]
["bitfinex","ETHUSD",1773171298476,0.4771761,2030.4,2029.6,0.4665262]
["bitfinex","ETHUSD",1773171299578,1.23146643,2030.1,2029.3,1.6995409]
["bitfinex","ETHUSD",1773171299762,0.4771761,2030.0,2029.3,0.0011]
["bitfinex","ETHUSD",1773171300170,2.90338551,2029.9,2029.3,0.0011]
["bitfinex","ETHUSD",1773171300373,0.4771761,2029.8,2029.2,0.0011]
["bitfinex","ETHUSD",1773171301593,1.70864253,2030.1,2029.2,0.0011]
["bitfinex","ETHUSD",1773171301796,1.70864253,2030.1,2029.2,0.4676262]
["bitfinex","ETHUSD",1773171302195,1.70864253,2030.1,2029.3,0.50076016]
["bitfinex","ETHUSD",1773171302400,4.23852898,2030.0,2029.3,0.03423396]
["bitfinex","ETHUSD",1773171302569,2.90338551,2029.8,2029.2,0.0011]
["bitfinex","ETHUSD",1773171302898,3.7476593,2029.7,2029.2,0.4676262]
["bitfinex","ETHUSD",1773171303694,3.7476593,2029.7,2029.4,1.23189119]
["bitfinex","ETHUSD",1773171304065,1.208,2030.3,2029.5,0.51579942]
["bitfinex","ETHUSD",1773171304271,1.23110257,2030.7,2029.5,0.51579942]
["bitfinex","ETHUSD",1773171305073,1.70827867,2030.7,2029.6,1.106]
["bitfinex","ETHUSD",1773171305279,1.70827867,2030.7,2029.7,0.51579456]
["bitfinex","ETHUSD",1773171305598,1.23098133,2030.9,2029.7,0.51579456]
["bitfinex","ETHUSD",1773171305796,7.35003728,2031.0,2029.7,0.51579456]
["bitfinex","ETHUSD",1773171305797,4.92382787,2031.0,2029.9,0.4665262]
["bitfinex","ETHUSD",1773171305991,7.82721338,2031.0,2029.9,0.4665262]
["bitfinex","ETHUSD",1773171306866,1.23092072,2031.0,2029.9,0.50148701]
["bitfinex","ETHUSD",1773171307097,4.92468174,2031.1,2030.3,0.4665262]
["bitfinex","ETHUSD",1773171307098,1.23187595,2031.1,2030.3,0.4665262]
["bitfinex","ETHUSD",1773171307278,1.23187595,2031.1,2029.9,1.5725262]
["bitfinex","ETHUSD",1773171307279,0.4771761,2030.8,2029.9,1.5725262]
["bitfinex","ETHUSD",1773171307606,2.42620941,2030.9,2029.9,1.5725262]
["bitfinex","ETHUSD",1773171307607,0.4771761,2030.9,2030.0,0.4665262]
["bitfinex","ETHUSD",1773171308099,1.70821805,2030.8,2030.1,1.23146643]
["bitfinex","ETHUSD",1773171308300,0.001,2029.9,2029.7,1.5715262]
["bitfinex","ETHUSD",1773171308606,0.001,2029.9,2029.8,0.02522182]
["bitfinex","ETHUSD",1773171308770,1.23104195,2030.8,2029.8,0.49174802]
["bitfinex","ETHUSD",1773171309299,1.23104195,2030.8,2029.8,0.4665262]
["bitfinex","ETHUSD",1773171309300,0.4771761,2030.7,2029.8,0.4665262]
["bitfinex","ETHUSD",1773171309800,0.4771761,2030.7,2029.5,1.6983567]
["bitfinex","ETHUSD",1773171310098,0.4771761,2030.3,2029.4,2.33794158]
["bitfinex","ETHUSD",1773171310290,0.4771761,2030.1,2029.4,1.23298312]
["bitfinex","ETHUSD",1773171310866,1.70846057,2030.4,2029.5,0.51579942]
["bitfinex","ETHUSD",1773171311092,0.4771761,2030.3,2029.4,1.23298312]
["bitfinex","ETHUSD",1773171311677,0.4771761,2030.3,2029.5,0.02457616]
["bitfinex","ETHUSD",1773171311870,0.4771761,2030.3,2029.5,0.49110236]
["bitfinex","ETHUSD",1773171312065,4.9251379,2030.5,2029.5,0.49110236]
["bitfinex","ETHUSD",1773171312066,4.9251379,2030.5,2029.6,1.2317698]
["bitfinex","ETHUSD",1773171312269,0.4771761,2030.4,2029.6,1.2317698]
["bitfinex","ETHUSD",1773171314379,1.23134512,2030.3,2029.6,1.2317698]
["bitfinex","ETHUSD",1773171315123,2.42620941,2030.1,2029.4,0.0011]
["bitfinex","ETHUSD",1773171315287,0.4771761,2030.0,2029.4,0.0011]
["bitfinex","ETHUSD",1773171316529,0.4771761,2029.8,2029.4,0.0011]
["bitfinex","ETHUSD",1773171317179,0.4771761,2029.7,2029.4,0.0011]
["bitfinex","ETHUSD",1773171317885,0.4771761,2029.7,2029.2,0.0011]
["bitfinex","ETHUSD",1773171318809,1.2317698,2029.6,2029.2,0.0011]
["bitfinex","ETHUSD",1773171320789,1.2317698,2029.6,2029.4,0.0011]
["bitfinex","ETHUSD",1773171321541,1.23261355,2029.9,2029.4,0.0011]
["bitfinex","ETHUSD",1773171321700,0.001,2029.9,2029.4,0.0011]
["bitfinex","ETHUSD",1773171322142,0.001,2029.9,2029.4,1.1051]
["bitfinex","ETHUSD",1773171322305,0.001,2029.9,2029.5,0.45679523]
["bitfinex","ETHUSD",1773171322919,0.001,2029.9,2029.6,1.2317698]
["bitfinex","ETHUSD",1773171323339,1.23139045,2030.3,2029.6,1.68856503]
["bitfinex","ETHUSD",1773171323699,0.001,2031.1,2029.7,0.45679523]
["bitfinex","ETHUSD",1773171323700,4.92476418,2030.6,2029.7,0.45679523]
["bitfinex","ETHUSD",1773171323901,1.68367776,2030.9,2029.7,0.45679523]
["bitfinex","ETHUSD",1773171324840,0.45269643,2030.8,2029.7,0.45679523]
["bitfinex","ETHUSD",1773171326144,0.45269643,2030.6,2029.5,6.03009682]
["bitfinex","ETHUSD",1773171326340,0.45269643,2030.6,2029.5,6.48689205]
["bitfinex","ETHUSD",1773171327550,4.9244103,2030.9,2029.9,0.45679523]
["bitfinex","ETHUSD",1773171327551,1.23102815,2030.9,2029.9,0.45679523]
["bitfinex","ETHUSD",1773171328120,4.92388656,2031.0,2029.9,0.45679523]
["bitfinex","ETHUSD",1773171328121,1.23093864,2031.0,2030.3,0.45679523]
["bitfinex","ETHUSD",1773171328414,1.23190801,2031.1,2030.4,1.55979523]
["bitfinex","ETHUSD",1773171328819,1.23186328,2031.1,2030.4,1.55979523]
["bitfinex","ETHUSD",1773171329642,0.001,2031.1,2030.4,1.55979523]
["bitfinex","ETHUSD",1773171329818,0.001,2031.1,2030.5,0.45679523]
["bitfinex","ETHUSD",1773171330017,0.001,2031.1,2030.6,1.2311632]
["bitfinex","ETHUSD",1773171330847,0.001,2031.1,2030.5,1.68797821]
["bitfinex","ETHUSD",1773171331044,0.001,2031.1,2030.3,4.92529808]
["bitfinex","ETHUSD",1773171331256,0.45269643,2030.9,2030.4,1.103]
["bitfinex","ETHUSD",1773171331550,0.45269643,2030.9,2029.8,1.103]
["bitfinex","ETHUSD",1773171332126,0.45269643,2030.7,2029.5,1.55979523]
["bitfinex","ETHUSD",1773171332449,0.45269643,2030.7,2029.6,0.45679523]
["bitfinex","ETHUSD",1773171333152,0.45269643,2030.5,2029.4,1.1041]
["bitfinex","ETHUSD",1773171333954,0.45269643,2030.5,2029.5,1.103]
["bitfinex","ETHUSD",1773171334118,0.45269643,2030.5,2029.6,1.68856503]
["bitfinex","ETHUSD",1773171334119,1.23128447,2030.4,2029.6,1.68856503]
["bitfinex","ETHUSD",1773171334323,1.68390308,2030.6,2029.7,0.45679523]
["bitfinex","ETHUSD",1773171334854,0.45269643,2030.5,2029.6,1.2317698]
["bitfinex","ETHUSD",1773171335152,0.45269643,2030.5,2029.5,2.33379149]
["bitfinex","ETHUSD",1773171335656,0.45269643,2030.5,2029.6,0.45679523]
["bitfinex","ETHUSD",1773171336153,0.45269643,2030.8,2029.7,1.68850434]
["bitfinex","ETHUSD",1773171336319,0.45269643,2030.8,2029.8,0.45679523]
["bitfinex","ETHUSD",1773171337970,0.001,2030.9,2029.9,0.45679523]
["bitfinex","ETHUSD",1773171338159,0.001,2030.9,2030.0,1.68832232]
["bitfinex","ETHUSD",1773171338338,0.001,2030.9,2030.1,1.102]
["bitfinex","ETHUSD",1773171338539,0.001,2030.9,2030.2,0.45679523]
["bitfinex","ETHUSD",1773171338951,0.001,2030.9,2030.1,6.02101909]
["bitfinex","ETHUSD",1773171338952,0.001,2031.1,2030.4,0.45679523]
["bitfinex","ETHUSD",1773171339441,0.001,2031.1,2030.5,0.47790798]
["bitfinex","ETHUSD",1773171339946,0.001,2031.1,2030.1,2.49280968]
["bitfinex","ETHUSD",1773171339947,2.87890584,2031.0,2030.1,2.49280968]
["bitfinex","ETHUSD",1773171340141,2.87890584,2031.0,2030.1,3.59480968]
["bitfinex","ETHUSD",1773171340463,1.23098133,2030.9,2030.2,1.23140577]
["bitfinex","ETHUSD",1773171340651,1.23098133,2030.9,2030.1,4.82623867]
["bitfinex","ETHUSD",1773171340848,1.68367776,2030.9,2029.8,0.45679523]
["bitfinex","ETHUSD",1773171341051,0.45269643,2030.8,2029.9,2.33358776]
["bitfinex","ETHUSD",1773171341366,0.45269643,2030.8,2029.8,1.2316014]
["bitfinex","ETHUSD",1773171341872,0.45269643,2030.8,2029.8,1.68839663]
["bitfinex","ETHUSD",1773171342041,1.23098133,2030.9,2029.9,0.45679523]
["bitfinex","ETHUSD",1773171342671,0.45269643,2030.9,2030.0,1.23152709]
["bitfinex","ETHUSD",1773171343475,0.45269643,2030.6,2029.6,1.2317698]
["bitfinex","ETHUSD",1773171343646,0.45269643,2030.6,2029.8,1.101]
["bitfinex","ETHUSD",1773171344781,1.23104195,2030.8,2029.9,1.23158776]
["bitfinex","ETHUSD",1773171344966,1.23204195,2030.8,2029.9,1.23158776]
["bitfinex","ETHUSD",1773171345172,1.68473838,2030.8,2029.9,1.23158776]
["bitfinex","ETHUSD",1773171345370,0.45269643,2030.7,2029.8,2.33370377]
["bitfinex","ETHUSD",1773171346958,1.7252431,2030.6,2029.8,2.33370377]
["bitfinex","ETHUSD",1773171347667,1.2311632,2030.6,2029.8,2.33370377]
["bitfinex","ETHUSD",1773171348272,1.2311632,2030.6,2029.8,2.82705542]
["bitfinex","ETHUSD",1773171349387,0.45614495,2030.7,2029.8,2.33370377]
["bitfinex","ETHUSD",1773171349690,0.45614495,2030.7,2029.8,1.23274179]
["bitfinex","ETHUSD",1773171350262,0.45614495,2030.7,2029.8,1.71614598]
["bitfinex","ETHUSD",1773171351590,1.2311632,2030.6,2029.8,1.71614598]
["bitfinex","ETHUSD",1773171351802,1.68730815,2030.6,2029.9,1.101]
["bitfinex","ETHUSD",1773171353487,0.45614495,2030.5,2029.8,1.23274179]
["bitfinex","ETHUSD",1773171353692,1.23128447,2030.4,2029.8,1.23274179]
["bitfinex","ETHUSD",1773171354068,1.23128447,2030.4,2029.8,2.33374179]
["bitfinex","ETHUSD",1773171354370,1.68724752,2030.7,2029.8,2.33374179]
["bitfinex","ETHUSD",1773171354677,0.45614495,2030.6,2029.8,0.0011]
["bitfinex","ETHUSD",1773171354878,0.45614495,2030.4,2029.8,0.0011]
["bitfinex","ETHUSD",1773171355078,0.45614495,2030.1,2029.5,0.0011]
["bitfinex","ETHUSD",1773171355294,0.45614495,2029.8,2029.0,0.0011]
["bitfinex","ETHUSD",1773171355795,1.68803614,2029.4,2029.0,0.0011]
["bitfinex","ETHUSD",1773171357302,0.45614495,2029.3,2029.0,0.0011]
["bitfinex","ETHUSD",1773171357662,1.68809685,2029.3,2029.2,0.0011]
["bitfinex","ETHUSD",1773171358697,0.45614495,2029.2,2028.9,0.83242729]
["bitfinex","ETHUSD",1773171358901,0.45614495,2029.2,2028.0,1.35768225]
["bitfinex","ETHUSD",1773171359764,0.45614495,2029.0,2028.1,0.83242729]
["bitfinex","ETHUSD",1773171360162,1.23207333,2029.1,2027.5,1.23304562]
["bitfinex","ETHUSD",1773171360163,0.45614495,2028.4,2027.5,1.23304562]
["bitfinex","ETHUSD",1773171360572,0.45614495,2028.4,2027.5,1.71644981]
["bitfinex","ETHUSD",1773171360773,1.23207333,2029.1,2027.6,0.48340419]
["bitfinex","ETHUSD",1773171360774,0.45614495,2029.0,2027.6,0.48340419]
["bitfinex","ETHUSD",1773171360974,0.45614495,2029.0,2027.7,2.95467899]
["bitfinex","ETHUSD",1773171361177,0.45614495,2029.0,2027.8,0.48340419]
["bitfinex","ETHUSD",1773171361376,0.45614495,2029.0,2027.9,0.52463697]
["bitfinex","ETHUSD",1773171361576,0.45614495,2029.3,2028.1,0.48340419]
["bitfinex","ETHUSD",1773171361894,0.45614495,2029.6,2028.4,0.48340419]
["bitfinex","ETHUSD",1773171362095,3.00959541,2029.9,2028.6,0.48340419]
["bitfinex","ETHUSD",1773171362296,2.43003795,2029.8,2028.8,0.48340419]
["bitfinex","ETHUSD",1773171362592,0.45614495,2029.7,2028.5,0.48340419]
["bitfinex","ETHUSD",1773171362795,0.45614495,2029.7,2028.6,1.096]
["bitfinex","ETHUSD",1773171363602,1.2317698,2029.6,2028.5,0.48340419]
["bitfinex","ETHUSD",1773171363793,0.45614495,2029.5,2028.6,1.232377]
["bitfinex","ETHUSD",1773171363993,0.45614495,2029.4,2028.6,1.232377]
["bitfinex","ETHUSD",1773171364170,0.45614495,2029.1,2028.0,1.23274161]
["bitfinex","ETHUSD",1773171364371,0.45614495,2028.8,2027.7,1.232924]
["bitfinex","ETHUSD",1773171365790,0.45614495,2028.8,2027.9,1.2328024]
["bitfinex","ETHUSD",1773171366098,0.45614495,2028.7,2027.9,1.2328024]
["bitfinex","ETHUSD",1773171366269,0.45614495,2028.7,2027.9,2.3298024]
["bitfinex","ETHUSD",1773171366900,0.45614495,2028.7,2027.7,1.097]
["bitfinex","ETHUSD",1773171367585,0.45614495,2028.7,2027.6,1.2329848]
["bitfinex","ETHUSD",1773171367788,1.23268083,2028.1,2027.2,2.33022809]
["bitfinex","ETHUSD",1773171367989,9.78960103,2028.6,2027.2,2.81363228]
["bitfinex","ETHUSD",1773171367990,1.68861149,2028.5,2027.2,2.81363228]
["bitfinex","ETHUSD",1773171368298,0.45614495,2028.4,2027.3,0.48340419]
["bitfinex","ETHUSD",1773171368689,0.45614495,2028.4,2027.2,2.33022809]
["bitfinex","ETHUSD",1773171368690,0.45614495,2027.9,2027.2,1.23322809]
["bitfinex","ETHUSD",1773171369281,0.45614495,2027.9,2027.3,0.02439302]
["bitfinex","ETHUSD",1773171369479,4.11860423,2028.6,2028.1,0.0011]
["bitfinex","ETHUSD",1773171369679,1.68852265,2028.6,2028.1,0.0011]
["bitfinex","ETHUSD",1773171369901,0.45614495,2028.2,2026.9,1.71681481]
["bitfinex","ETHUSD",1773171370105,0.45614495,2028.2,2026.9,2.81381481]
["bitfinex","ETHUSD",1773171370402,0.45614495,2028.2,2027.1,0.48340419]
["bitfinex","ETHUSD",1773171370605,0.45614495,2028.5,2027.9,0.0011]
["bitfinex","ETHUSD",1773171370771,0.45614495,2028.8,2027.9,0.0011]
["bitfinex","ETHUSD",1773171371103,0.45614495,2028.5,2027.9,0.0011]
["bitfinex","ETHUSD",1773171371273,2.8861829,2028.3,2027.9,0.0011]
["bitfinex","ETHUSD",1773171371668,0.45614495,2028.3,2027.9,0.0011]
["bitfinex","ETHUSD",1773171371879,1.6887318,2028.3,2027.9,0.0011]
["bitfinex","ETHUSD",1773171372302,0.45614495,2028.3,2027.9,0.0011]
["bitfinex","ETHUSD",1773171372501,0.45614495,2028.7,2027.9,0.0011]
["bitfinex","ETHUSD",1773171373680,0.45614495,2029.0,2027.9,0.31377182]
["bitfinex","ETHUSD",1773171374012,0.45614495,2029.0,2028.0,1.23274161]
["bitfinex","ETHUSD",1773171374205,0.45614495,2029.0,2028.0,1.27435133]
["bitfinex","ETHUSD",1773171374415,1.23201405,2029.2,2028.1,1.097]
["bitfinex","ETHUSD",1773171374584,0.45614495,2029.3,2028.2,0.04160561]
["bitfinex","ETHUSD",1773171374777,0.45614495,2029.0,2028.0,1.23274161]
["bitfinex","ETHUSD",1773171374982,0.45614495,2029.0,2028.1,1.097]
["bitfinex","ETHUSD",1773171375526,0.45614495,2029.0,2028.1,0.01587038]
["bitfinex","ETHUSD",1773171376016,0.45614495,2028.9,2028.0,2.32974161]
["bitfinex","ETHUSD",1773171376376,0.45614495,2028.9,2028.0,1.23274161]
["bitfinex","ETHUSD",1773171376583,0.45614495,2028.9,2028.1,1.097]
["bitfinex","ETHUSD",1773171377407,1.23211866,2029.1,2028.1,1.097]
["bitfinex","ETHUSD",1773171377745,0.45614495,2029.2,2028.1,1.097]
["bitfinex","ETHUSD",1773171377913,1.68816303,2029.2,2028.2,1.23262005]
["bitfinex","ETHUSD",1773171378407,1.68816303,2029.2,2028.2,1.24336189]
["bitfinex","ETHUSD",1773171379285,1.68816303,2029.2,2028.3,1.097]
["bitfinex","ETHUSD",1773171379608,0.45286461,2029.1,2028.3,1.097]
["bitfinex","ETHUSD",1773171380794,0.45286461,2029.1,2028.2,1.24336189]
["bitfinex","ETHUSD",1773171380795,1.68497811,2029.1,2028.2,1.24336189]
["bitfinex","ETHUSD",1773171381115,1.68497811,2029.1,2028.3,1.097]
["bitfinex","ETHUSD",1773171381615,0.45286461,2029.1,2028.3,1.097]
["bitfinex","ETHUSD",1773171381817,1.68477998,2029.4,2028.3,1.097]
["bitfinex","ETHUSD",1773171381989,0.45286461,2029.3,2028.2,3.76120047]
["bitfinex","ETHUSD",1773171382312,0.45286461,2029.3,2028.3,1.097]
["bitfinex","ETHUSD",1773171382495,0.45286461,2029.3,2028.4,1.097]
["bitfinex","ETHUSD",1773171382894,1.68487722,2029.2,2028.2,3.75045863]
["bitfinex","ETHUSD",1773171383110,1.68487722,2029.2,2028.3,1.0981]
["bitfinex","ETHUSD",1773171383316,0.45386461,2029.0,2028.3,1.0981]
["bitfinex","ETHUSD",1773171384288,0.001,2029.0,2028.4,0.32458024]
["bitfinex","ETHUSD",1773171384488,0.001,2029.5,2028.4,0.32458024]
["bitfinex","ETHUSD",1773171384692,0.001,2029.5,2028.4,0.31267182]
["bitfinex","ETHUSD",1773171384915,2.88290256,2028.9,2028.3,0.0011]
["bitfinex","ETHUSD",1773171385112,9.7881661,2029.2,2028.3,0.0011]
["bitfinex","ETHUSD",1773171385113,0.45286461,2028.8,2028.3,0.0011]
["bitfinex","ETHUSD",1773171385296,0.45286461,2029.1,2028.3,0.03272699]
["bitfinex","ETHUSD",1773171385528,0.45286461,2029.3,2028.3,0.31277182]
["bitfinex","ETHUSD",1773171385690,0.45286461,2029.3,2028.3,0.34439881]
["bitfinex","ETHUSD",1773171386012,0.45286461,2029.3,2028.3,0.31277182]
["bitfinex","ETHUSD",1773171386217,0.001,2029.5,2028.6,0.31167182]
["bitfinex","ETHUSD",1773171386415,0.001,2029.5,2028.7,1.097]
["bitfinex","ETHUSD",1773171386997,0.001,2029.5,2028.8,1.097]
["bitfinex","ETHUSD",1773171387186,0.001,2029.5,2028.9,1.097]
["bitfinex","ETHUSD",1773171387392,0.001,2029.5,2028.7,1.24577821]
["bitfinex","ETHUSD",1773171387622,0.001,2029.5,2028.8,1.097]
["bitfinex","ETHUSD",1773171387793,0.45386461,2029.5,2028.7,1.23231626]
["bitfinex","ETHUSD",1773171387998,0.45386461,2029.5,2028.7,2.34191345]
["bitfinex","ETHUSD",1773171388193,0.45386461,2029.5,2028.7,1.24491345]
["bitfinex","ETHUSD",1773171388397,0.45286461,2029.4,2028.7,2.34268511]
["bitfinex","ETHUSD",1773171389303,1.2319519,2029.3,2028.7,1.24568511]
["bitfinex","ETHUSD",1773171389631,1.2319519,2029.3,2028.7,2.34268511]
["bitfinex","ETHUSD",1773171389831,1.68479967,2029.4,2028.7,2.34268511]
["bitfinex","ETHUSD",1773171390187,1.23283861,2029.5,2028.8,1.097]
["bitfinex","ETHUSD",1773171390502,0.001,2029.5,2028.8,1.097]
["bitfinex","ETHUSD",1773171391054,1.68442477,2030.0,2028.9,2.79099756]
["bitfinex","ETHUSD",1773171391328,1.68439653,2030.0,2029.0,0.31167182]
["bitfinex","ETHUSD",1773171391516,0.45286461,2029.9,2029.1,2.32907333]
["bitfinex","ETHUSD",1773171391927,1.23152188,2030.1,2029.1,2.32907333]
["bitfinex","ETHUSD",1773171392097,1.23152188,2030.1,2029.1,2.64074515]
["bitfinex","ETHUSD",1773171392299,1.68431251,2030.2,2029.1,2.64074515]
["bitfinex","ETHUSD",1773171392500,0.45286461,2030.1,2029.1,2.64074515]
["bitfinex","ETHUSD",1773171393006,0.45286461,2030.1,2029.1,2.32907333]
["bitfinex","ETHUSD",1773171393796,1.6843917,2030.0,2028.9,4.92829333]
["bitfinex","ETHUSD",1773171393996,1.6843917,2030.0,2029.0,1.097]
["bitfinex","ETHUSD",1773171394709,0.45286461,2030.0,2028.9,5.23996515]
["bitfinex","ETHUSD",1773171394910,0.45286461,2030.0,2029.1,1.40867182]
["bitfinex","ETHUSD",1773171395319,1.23147184,2030.1,2029.2,0.31167182]
["bitfinex","ETHUSD",1773171396008,0.001,2029.9,2029.3,1.2319519]
["bitfinex","ETHUSD",1773171397432,0.45286461,2029.8,2029.1,1.097]
["bitfinex","ETHUSD",1773171397631,0.45286461,2029.7,2029.1,1.097]
["bitfinex","ETHUSD",1773171398034,1.68462208,2029.7,2029.2,1.23201261]
["bitfinex","ETHUSD",1773171398808,1.68458364,2029.7,2028.9,1.23219478]
["bitfinex","ETHUSD",1773171399121,1.68458364,2029.7,2028.6,4.92934824]
["bitfinex","ETHUSD",1773171399122,0.45286461,2029.6,2028.6,4.92934824]
["bitfinex","ETHUSD",1773171399437,0.45286461,2029.4,2028.4,1.23249852]
["bitfinex","ETHUSD",1773171399728,0.45286461,2029.4,2028.6,1.097]
["bitfinex","ETHUSD",1773171399901,1.6847851,2029.4,2028.8,1.23225552]
["bitfinex","ETHUSD",1773171400101,1.6847851,2029.4,2028.9,0.02730997]
["bitfinex","ETHUSD",1773171400333,0.45286461,2029.3,2028.4,2.33044171]
["bitfinex","ETHUSD",1773171401001,0.45286461,2029.3,2028.4,2.78100241]
["bitfinex","ETHUSD",1773171402613,1.23193026,2029.4,2028.4,2.78100241]
["bitfinex","ETHUSD",1773171402814,1.68466316,2029.6,2028.5,0.4505607]
["bitfinex","ETHUSD",1773171403234,0.001,2029.9,2029.0,0.4505607]
["bitfinex","ETHUSD",1773171403530,0.001,2029.9,2029.1,1.098]
["bitfinex","ETHUSD",1773171403531,1.23258965,2029.9,2029.1,1.098]
["bitfinex","ETHUSD",1773171404433,0.45386461,2029.9,2029.2,1.098]
["bitfinex","ETHUSD",1773171404631,0.001,2029.9,2029.3,0.01031813]
["bitfinex","ETHUSD",1773171405231,0.001,2029.9,2029.2,1.098]
["bitfinex","ETHUSD",1773171405409,0.001,2029.9,2029.3,0.4505607]
["bitfinex","ETHUSD",1773171405610,0.34295826,2030.3,2029.5,2.88059865]
["bitfinex","ETHUSD",1773171405805,0.34295826,2030.3,2029.5,0.4505607]
["bitfinex","ETHUSD",1773171406640,0.34295826,2030.3,2029.6,1.2317698]
["bitfinex","ETHUSD",1773171406819,0.34295826,2030.3,2029.6,1.6823305]
["bitfinex","ETHUSD",1773171408219,0.001,2029.9,2029.6,1.6823305]
["bitfinex","ETHUSD",1773171408742,0.04490692,2030.3,2029.7,2.88059865]
["bitfinex","ETHUSD",1773171408927,0.04490692,2030.3,2029.8,0.2505607]
["bitfinex","ETHUSD",1773171409130,1e-08,2030.3,2029.6,1.2317698]
["bitfinex","ETHUSD",1773171409519,0.48708818,2030.2,2029.7,1.098]
["bitfinex","ETHUSD",1773171409844,0.48708818,2030.2,2029.5,1.23179728]
["bitfinex","ETHUSD",1773171410014,0.48708818,2030.2,2029.4,1.23184802]
["bitfinex","ETHUSD",1773171410210,0.48708818,2030.2,2029.5,1.098]
["bitfinex","ETHUSD",1773171410416,0.48708818,2030.2,2029.6,1.098]
["bitfinex","ETHUSD",1773171410742,0.48708818,2030.2,2029.7,1.23170911]
["bitfinex","ETHUSD",1773171410943,1e-08,2030.3,2029.7,1.23170911]
["bitfinex","ETHUSD",1773171411444,1.71843427,2030.3,2029.8,1.099]
["bitfinex","ETHUSD",1773171411944,1.71843427,2030.3,2029.7,1.23170911]
["bitfinex","ETHUSD",1773171412115,1.71843427,2030.3,2029.8,1.099]
["bitfinex","ETHUSD",1773171413627,0.48708819,2030.3,2029.8,2.3305923]
["bitfinex","ETHUSD",1773171413946,1e-08,2030.3,2029.8,2.3305923]
["bitfinex","ETHUSD",1773171415029,1e-08,2030.3,2029.9,1.099]
["bitfinex","ETHUSD",1773171415746,0.001,2030.7,2030.1,3.66150438]
["bitfinex","ETHUSD",1773171415923,0.001,2031.1,2030.2,0.2495607]
["bitfinex","ETHUSD",1773171416318,0.001,2031.1,2030.5,0.14948499]
["bitfinex","ETHUSD",1773171416524,0.35020475,2031.5,2030.6,1.3485607]
["bitfinex","ETHUSD",1773171416919,0.83729293,2031.5,2030.7,1.099]
["bitfinex","ETHUSD",1773171417615,0.83729293,2031.5,2030.8,1.23104195]
["bitfinex","ETHUSD",1773171417842,0.83729293,2031.5,2030.9,1.1]
["bitfinex","ETHUSD",1773171418349,0.35020475,2031.5,2030.9,1.1]
["bitfinex","ETHUSD",1773171418524,0.29922775,2031.5,2030.9,1.1]
["bitfinex","ETHUSD",1773171419147,0.48708818,2031.8,2030.9,1.3495607]
["bitfinex","ETHUSD",1773171419450,0.001,2032.1,2031.1,2.67337258]
["bitfinex","ETHUSD",1773171419451,1.71836756,2032.1,2031.1,2.67337258]
["bitfinex","ETHUSD",1773171419823,1.71835208,2032.1,2031.2,1.23079952]
["bitfinex","ETHUSD",1773171420245,0.48808818,2032.1,2031.2,1.23079952]
["bitfinex","ETHUSD",1773171420446,0.001,2031.3,2031.2,1.23079952]
["bitfinex","ETHUSD",1773171420630,1.71834764,2032.1,2031.2,1.23079952]
["bitfinex","ETHUSD",1773171420832,1.71834764,2032.1,2031.2,2.33079952]
["bitfinex","ETHUSD",1773171421030,1.71834764,2032.1,2031.2,1.23079952]
["bitfinex","ETHUSD",1773171421237,0.48708818,2032.0,2031.2,1.23079952]
["bitfinex","ETHUSD",1773171421447,0.48708818,2032.0,2031.1,1.23081092]
["bitfinex","ETHUSD",1773171421643,0.48708818,2031.5,2030.6,1.1]
["bitfinex","ETHUSD",1773171421843,1.23067834,2031.4,2030.7,1.23110257]
["bitfinex","ETHUSD",1773171422127,0.48708818,2031.7,2030.7,1.23110257]
["bitfinex","ETHUSD",1773171422458,0.48708818,2031.7,2030.8,1.1]
["bitfinex","ETHUSD",1773171423148,0.48708818,2031.7,2030.7,1.23110257]
["bitfinex","ETHUSD",1773171423365,0.48708818,2031.7,2030.9,1.1]
["bitfinex","ETHUSD",1773171424163,0.48708818,2031.7,2031.0,1.23092072]
["bitfinex","ETHUSD",1773171424481,0.48708818,2032.0,2031.2,2.42381188]
["bitfinex","ETHUSD",1773171424636,0.001,2032.1,2031.2,2.67337258]
["bitfinex","ETHUSD",1773171424832,0.48708818,2032.0,2031.0,1.23092072]
["bitfinex","ETHUSD",1773171425054,0.48708818,2031.8,2031.1,1.101]
["bitfinex","ETHUSD",1773171425562,0.48808818,2032.1,2031.1,1.101]
["bitfinex","ETHUSD",1773171425774,0.48708818,2032.0,2031.0,1.23092072]
["bitfinex","ETHUSD",1773171425956,0.48708818,2031.7,2030.9,4.92373067]
["bitfinex","ETHUSD",1773171426466,0.48708818,2031.7,2031.0,1.101]
["bitfinex","ETHUSD",1773171428149,0.48708818,2032.0,2031.1,1.23086012]
["bitfinex","ETHUSD",1773171428346,0.48708818,2031.9,2031.1,1.23086012]
["bitfinex","ETHUSD",1773171428567,0.48708818,2031.9,2031.2,1.102]
["bitfinex","ETHUSD",1773171429082,0.48708818,2031.9,2031.1,1.23086012]
["bitfinex","ETHUSD",1773171429449,0.48708818,2031.9,2031.2,1.103]
["bitfinex","ETHUSD",1773171429970,0.001,2032.1,2031.2,1.3525607]
["bitfinex","ETHUSD",1773171430301,0.001,2032.1,2031.3,1.23073893]
["bitfinex","ETHUSD",1773171430473,0.48808818,2032.1,2031.3,1.23073893]
["bitfinex","ETHUSD",1773171432452,0.48708818,2032.0,2031.3,1.23073893]
["bitfinex","ETHUSD",1773171432652,0.48708818,2032.0,2031.4,1.104]
["bitfinex","ETHUSD",1773171433257,0.001,2031.9,2031.3,1.23073893]
["bitfinex","ETHUSD",1773171433456,0.48808818,2031.9,2031.4,1.104]
["bitfinex","ETHUSD",1773171433656,0.48808818,2031.9,2031.3,1.23073893]
["bitfinex","ETHUSD",1773171433974,0.48708818,2031.8,2031.0,1.23197599]
["bitfinex","ETHUSD",1773171434174,0.48708818,2031.6,2031.0,1.23197599]
["bitfinex","ETHUSD",1773171435065,1.71851153,2031.9,2031.0,1.23197599]
["bitfinex","ETHUSD",1773171435250,1.71847153,2031.9,2031.0,1.23197599]
["bitfinex","ETHUSD",1773171435584,0.48708818,2031.8,2031.0,1.23197599]
["bitfinex","ETHUSD",1773171436274,0.48708818,2031.6,2031.0,0.0011]
["bitfinex","ETHUSD",1773171436574,4.92272053,2031.9,2031.0,0.2506607]
["bitfinex","ETHUSD",1773171436575,1.71846714,2031.9,2031.0,0.2506607]
["bitfinex","ETHUSD",1773171436777,0.48708818,2031.8,2031.0,0.0011]
["bitfinex","ETHUSD",1773171436970,0.48708818,2031.8,2031.1,1.106]
["bitfinex","ETHUSD",1773171438255,0.48708818,2031.6,2031.1,1.107]
["bitfinex","ETHUSD",1773171438955,0.48708818,2031.6,2031.0,0.0011]
["bitfinex","ETHUSD",1773171439275,0.48808818,2031.9,2031.0,0.0011]
["bitfinex","ETHUSD",1773171439465,1.71847697,2031.9,2031.0,0.0011]
["bitfinex","ETHUSD",1773171439664,0.48808818,2031.9,2031.0,0.0011]
["bitfinex","ETHUSD",1773171440159,1.71847111,2031.9,2031.0,0.0011]
["bitfinex","ETHUSD",1773171440380,0.48808818,2031.9,2031.0,1.23202072]
["bitfinex","ETHUSD",1773171440556,0.001,2031.9,2031.1,0.2495607]
["bitfinex","ETHUSD",1773171440758,0.001,2031.9,2031.2,1.107]
["bitfinex","ETHUSD",1773171441286,0.48878629,2031.9,2031.2,1.107]
["bitfinex","ETHUSD",1773171442100,0.48878629,2031.9,2031.0,1.23202072]
["bitfinex","ETHUSD",1773171442101,0.48778629,2031.8,2031.0,1.23202072]
["bitfinex","ETHUSD",1773171442293,0.48778629,2031.8,2031.2,1.107]
["bitfinex","ETHUSD",1773171442476,0.48778629,2031.7,2031.3,1.24629265]
["bitfinex","ETHUSD",1773171442671,0.001,2031.9,2031.3,1.24629265]
["bitfinex","ETHUSD",1773171442866,0.001,2031.9,2031.3,1.23073893]
["bitfinex","ETHUSD",1773171445772,0.48878629,2031.9,2031.2,1.108]
["bitfinex","ETHUSD",1773171446490,0.001,2031.9,2031.3,0.02740368]
["bitfinex","ETHUSD",1773171446675,0.001,2031.9,2031.2,1.45304682]
["bitfinex","ETHUSD",1773171447191,0.001,2031.9,2031.2,0.34504682]
["bitfinex","ETHUSD",1773171447392,0.001,2031.9,2031.4,1.23067834]
["bitfinex","ETHUSD",1773171447768,0.001,2031.7,2031.4,1.23067834]
["bitfinex","ETHUSD",1773171447964,0.001,2031.7,2031.3,2.33979304]
["bitfinex","ETHUSD",1773171448283,0.001,2031.7,2031.3,0.0011]
["bitfinex","ETHUSD",1773171448284,0.48878629,2031.7,2031.3,0.0011]
["bitfinex","ETHUSD",1773171448484,0.48878629,2031.7,2031.0,0.0011]
["bitfinex","ETHUSD",1773171449092,0.48878629,2031.7,2031.0,1.23201679]
["bitfinex","ETHUSD",1773171449498,0.48778629,2031.5,2031.0,0.0011]
["bitfinex","ETHUSD",1773171451377,0.48778629,2031.3,2031.0,0.0011]
["bitfinex","ETHUSD",1773171453488,0.48778629,2031.3,2031.0,1.23202072]
["bitfinex","ETHUSD",1773171453898,1.2305594,2031.6,2031.0,1.23202072]
["bitfinex","ETHUSD",1773171453899,0.48778629,2031.6,2031.0,1.23202072]
["bitfinex","ETHUSD",1773171454571,0.001,2031.7,2031.0,1.23202072]
["bitfinex","ETHUSD",1773171454771,0.001,2031.7,2031.0,3.6558326]
["bitfinex","ETHUSD",1773171456280,0.48878629,2031.7,2031.0,1.23202072]
["bitfinex","ETHUSD",1773171459579,0.48778629,2031.6,2031.0,0.0011]
["bitfinex","ETHUSD",1773171459902,0.48778629,2031.5,2030.8,0.0011]
["bitfinex","ETHUSD",1773171460676,0.48778629,2031.5,2030.8,1.23209485]
["bitfinex","ETHUSD",1773171460908,0.48778629,2031.5,2031.2,0.0011]
["bitfinex","ETHUSD",1773171461401,0.48878629,2031.5,2031.2,0.0011]
["bitfinex","ETHUSD",1773171461605,0.48778629,2031.3,2031.2,0.0011]
["bitfinex","ETHUSD",1773171461809,1.71940444,2031.5,2031.2,0.0011]
["bitfinex","ETHUSD",1773171462183,0.48778629,2031.4,2031.0,0.0011]
["bitfinex","ETHUSD",1773171464282,0.48778629,2031.2,2031.0,0.0011]
["bitfinex","ETHUSD",1773171464484,0.48778629,2031.2,2030.8,0.0011]
["bitfinex","ETHUSD",1773171464683,0.48778629,2030.9,2030.5,0.0011]
["bitfinex","ETHUSD",1773171465000,0.48778629,2030.9,2030.2,3.14838069]
["bitfinex","ETHUSD",1773171465199,0.48778629,2031.2,2030.3,0.25510085]
["bitfinex","ETHUSD",1773171466121,0.48778629,2031.2,2030.4,1.11]
["bitfinex","ETHUSD",1773171466279,1.23086012,2031.1,2030.5,1.23122383]
["bitfinex","ETHUSD",1773171466486,0.48778629,2031.4,2030.5,1.23122383]
["bitfinex","ETHUSD",1773171466813,1.23162798,2031.5,2030.7,0.25510085]
["bitfinex","ETHUSD",1773171466983,1.72636716,2031.5,2030.7,0.25510085]
["bitfinex","ETHUSD",1773171467182,1.72636011,2031.5,2030.7,0.25510085]
["bitfinex","ETHUSD",1773171467417,0.49473918,2031.4,2030.5,1.23122383]
["bitfinex","ETHUSD",1773171467604,0.49473918,2031.4,2030.6,1.11]
["bitfinex","ETHUSD",1773171468396,0.49473918,2031.3,2030.7,1.23110257]
["bitfinex","ETHUSD",1773171470329,0.001,2031.5,2030.8,2.55794499]
["bitfinex","ETHUSD",1773171470487,0.001,2031.5,2030.9,1.23098133]
["bitfinex","ETHUSD",1773171470691,0.46240297,2031.5,2030.9,1.23098133]
["bitfinex","ETHUSD",1773171471023,0.46240297,2031.5,2030.7,2.34105316]
["bitfinex","ETHUSD",1773171472828,0.46140297,2031.3,2030.7,1.23105316]
["bitfinex","ETHUSD",1773171473019,0.46140297,2031.3,2030.7,2.34105316]
["bitfinex","ETHUSD",1773171475236,1.69215898,2031.3,2030.7,2.34215316]
["bitfinex","ETHUSD",1773171475745,0.46140297,2031.2,2030.7,2.34315316]
["bitfinex","ETHUSD",1773171476846,0.46140297,2031.2,2030.7,0.0011]
["bitfinex","ETHUSD",1773171477211,1.23086012,2031.1,2030.7,0.0011]
["bitfinex","ETHUSD",1773171477546,0.46140297,2031.0,2030.7,0.0011]
["bitfinex","ETHUSD",1773171479851,0.46140297,2030.7,2030.2,0.0011]
["bitfinex","ETHUSD",1773171481244,0.46140297,2030.9,2030.2,1.23247527]
["bitfinex","ETHUSD",1773171481914,1.98065371,2031.1,2030.2,1.36770838]
["bitfinex","ETHUSD",1773171482123,0.46140297,2031.0,2030.2,1.36770838]
["bitfinex","ETHUSD",1773171482321,0.46140297,2031.0,2030.3,1.111]
["bitfinex","ETHUSD",1773171483543,0.46140297,2031.0,2030.2,1.23247527]
["bitfinex","ETHUSD",1773171483855,0.46140297,2030.8,2030.3,2.34233566]
["bitfinex","ETHUSD",1773171484160,0.46140297,2030.8,2030.2,0.0011]
["bitfinex","ETHUSD",1773171484452,0.46140297,2030.8,2030.2,1.23250109]
["bitfinex","ETHUSD",1773171485531,3.67291953,2031.1,2030.2,1.23250109]
["bitfinex","ETHUSD",1773171485733,1.23098133,2030.9,2030.4,1.23128447]
["bitfinex","ETHUSD",1773171485921,0.46140297,2030.8,2030.4,1.23128447]
["bitfinex","ETHUSD",1773171486325,0.46140297,2030.8,2030.2,1.23249414]
["bitfinex","ETHUSD",1773171486760,2.44205668,2031.1,2030.2,1.23249414]
["bitfinex","ETHUSD",1773171487052,3.67291784,2031.1,2030.3,0.13523311]
["bitfinex","ETHUSD",1773171487422,3.67291784,2031.1,2030.2,1.23249414]
["bitfinex","ETHUSD",1773171487423,3.21151487,2031.1,2030.2,1.23249414]
["bitfinex","ETHUSD",1773171487631,0.46140297,2031.0,2030.3,1.112]
["bitfinex","ETHUSD",1773171488039,1.69237882,2031.0,2030.4,1.23238447]
["bitfinex","ETHUSD",1773171488238,0.001,2030.8,2030.4,1.23238447]
["bitfinex","ETHUSD",1773171488855,1.65577058,2030.7,2030.4,1.23238447]
["bitfinex","ETHUSD",1773171489639,0.29996701,2030.7,2030.4,1.23238447]
["bitfinex","ETHUSD",1773171489838,0.001,2030.8,2030.4,1.23238447]
["bitfinex","ETHUSD",1773171490054,0.001,2030.8,2030.6,1.2311632]
["bitfinex","ETHUSD",1773171490389,0.50099999,2031.3,2030.6,1.2311632]
["bitfinex","ETHUSD",1773171496070,0.49999999,2031.2,2030.7,1.115]
["bitfinex","ETHUSD",1773171497686,0.49999999,2031.1,2030.7,1.23108669]
["bitfinex","ETHUSD",1773171498505,0.49999999,2031.1,2030.4,0.0011]
["bitfinex","ETHUSD",1773171498773,0.49999999,2031.1,2030.4,1.2323843]
["bitfinex","ETHUSD",1773171499688,0.49999999,2030.9,2030.4,0.0011]
["bitfinex","ETHUSD",1773171500047,0.49999999,2031.2,2030.5,0.0011]
["bitfinex","ETHUSD",1773171500449,0.001,2030.9,2030.5,0.0011]
["bitfinex","ETHUSD",1773171501763,0.50099999,2030.9,2030.5,0.0011]
["bitfinex","ETHUSD",1773171502774,0.001,2030.9,2030.5,0.0011]
["bitfinex","ETHUSD",1773171504464,0.001,2030.9,2030.6,1.118]
["bitfinex","ETHUSD",1773171505677,0.50099999,2031.3,2030.7,2.42506176]
["bitfinex","ETHUSD",1773171505678,0.001,2031.3,2030.7,2.42506176]
["bitfinex","ETHUSD",1773171505875,0.001,2031.3,2030.6,1.118]
["bitfinex","ETHUSD",1773171506261,0.001,2031.3,2030.7,1.23110257]
["bitfinex","ETHUSD",1773171507288,0.001,2031.3,2030.8,2.42506176]
["bitfinex","ETHUSD",1773171507920,0.50099999,2031.9,2031.1,2.42506176]
["bitfinex","ETHUSD",1773171508191,0.50099999,2031.9,2031.2,2.34979952]
["bitfinex","ETHUSD",1773171508406,0.001,2031.9,2031.3,2.42506176]
["bitfinex","ETHUSD",1773171509677,0.001,2031.9,2031.6,2.42506176]
["bitfinex","ETHUSD",1773171509986,0.001,2031.9,2031.7,1.12]
["bitfinex","ETHUSD",1773171510359,0.001,2031.9,2031.8,1.23043606]
["bitfinex","ETHUSD",1773171511106,1e-08,2032.2,2031.8,1.23043606]
["bitfinex","ETHUSD",1773171511396,0.001,2032.3,2031.8,1.23043606]
["bitfinex","ETHUSD",1773171512593,0.001,2032.3,2031.8,1.121]
["bitfinex","ETHUSD",1773171512594,0.4581539,2032.3,2031.8,1.121]
["bitfinex","ETHUSD",1773171513785,0.4581539,2032.3,2031.7,1.23044803]
["bitfinex","ETHUSD",1773171514187,0.4581539,2032.3,2031.7,2.35244803]
["bitfinex","ETHUSD",1773171515064,1.68829377,2032.3,2031.7,2.35244803]
["bitfinex","ETHUSD",1773171515381,0.001,2032.1,2031.7,2.35244803]
["bitfinex","ETHUSD",1773171515575,0.001,2032.1,2031.7,1.122]
["bitfinex","ETHUSD",1773171515890,0.4581539,2032.1,2031.5,2.35361777]
["bitfinex","ETHUSD",1773171516087,0.4581539,2032.1,2031.4,1.123]
["bitfinex","ETHUSD",1773171516663,0.4581539,2032.1,2031.2,1.23079952]
["bitfinex","ETHUSD",1773171516964,0.4581539,2032.1,2031.3,1.123]
["bitfinex","ETHUSD",1773171517170,1.23129274,2032.1,2031.4,1.23067834]
["bitfinex","ETHUSD",1773171517391,0.4571539,2032.0,2031.4,1.23067834]
["bitfinex","ETHUSD",1773171517692,0.4571539,2032.0,2031.3,2.35369173]
["bitfinex","ETHUSD",1773171519964,0.4571539,2031.8,2031.3,1.23069173]
["bitfinex","ETHUSD",1773171520290,0.4571539,2031.8,2031.1,1.23083602]
["bitfinex","ETHUSD",1773171520496,0.4571539,2031.8,2031.2,1.124]
["bitfinex","ETHUSD",1773171521198,1.6874903,2032.0,2031.2,1.124]
["bitfinex","ETHUSD",1773171521604,0.4571539,2031.9,2031.2,1.124]
["bitfinex","ETHUSD",1773171521801,0.001,2032.1,2031.3,0.37903223]
["bitfinex","ETHUSD",1773171522003,0.001,2032.1,2031.4,1.23067834]
["bitfinex","ETHUSD",1773171522578,0.001,2032.1,2031.5,2.80409399]
["bitfinex","ETHUSD",1773171522780,0.4581539,2032.1,2031.4,1.23067834]
["bitfinex","ETHUSD",1773171523174,0.001,2032.1,2031.4,1.60971057]
["bitfinex","ETHUSD",1773171524606,0.001,2032.1,2031.5,0.37903223]
["bitfinex","ETHUSD",1773171526176,0.001,2032.1,2031.4,1.23067834]
["bitfinex","ETHUSD",1773171526620,0.001,2032.1,2031.5,0.37903223]
["bitfinex","ETHUSD",1773171526794,0.45341989,2032.1,2031.4,1.23067834]
["bitfinex","ETHUSD",1773171526975,0.001,2032.1,2031.5,0.37903223]
["bitfinex","ETHUSD",1773171527179,0.001,2032.1,2031.6,1.127]
["bitfinex","ETHUSD",1773171527680,0.001,2032.3,2031.7,0.37903223]
["bitfinex","ETHUSD",1773171528624,0.001,2032.3,2031.8,1.23043606]
["bitfinex","ETHUSD",1773171528920,0.45341989,2032.3,2031.9,1.128]
["bitfinex","ETHUSD",1773171530000,0.001,2032.3,2031.9,1.128]
["bitfinex","ETHUSD",1773171531120,0.001,2032.3,2032.0,1.23031496]
["bitfinex","ETHUSD",1773171532320,0.001,2032.3,2032.0,1.64838976]
["bitfinex","ETHUSD",1773171533703,0.001,2032.3,2032.0,1.23031496]
["bitfinex","ETHUSD",1773171536441,0.001,2032.5,2032.0,1.23031496]
["bitfinex","ETHUSD",1773171536637,0.46926329,2032.5,2032.1,1.131]
["bitfinex","ETHUSD",1773171538441,0.46826329,2032.8,2032.3,2.42506176]
["bitfinex","ETHUSD",1773171538742,0.46826329,2032.8,2032.2,1.23019387]
["bitfinex","ETHUSD",1773171539047,0.001,2033.4,2032.3,1.133]
["bitfinex","ETHUSD",1773171539210,0.46826329,2033.2,2032.3,1.6271882]
["bitfinex","ETHUSD",1773171539733,0.46826329,2032.8,2031.8,0.4941882]
["bitfinex","ETHUSD",1773171539919,0.46826329,2032.8,2031.9,4.92139095]
["bitfinex","ETHUSD",1773171540111,0.46826329,2032.8,2031.9,4.92249095]
["bitfinex","ETHUSD",1773171540514,1.69810769,2032.8,2032.0,0.4941882]
["bitfinex","ETHUSD",1773171540718,1.69809755,2032.8,2032.0,0.4941882]
["bitfinex","ETHUSD",1773171541048,0.46826329,2032.8,2032.0,0.4941882]
["bitfinex","ETHUSD",1773171541242,1.69810398,2032.8,2032.0,0.4941882]
["bitfinex","ETHUSD",1773171541543,0.46826329,2032.8,2032.1,1.133]
["bitfinex","ETHUSD",1773171541839,1.69809994,2032.8,2032.1,1.133]
["bitfinex","ETHUSD",1773171542042,0.46826329,2032.8,2032.1,1.133]
["bitfinex","ETHUSD",1773171542228,0.46826329,2032.8,2032.1,1.6271882]
["bitfinex","ETHUSD",1773171542742,0.46926329,2033.0,2032.2,1.72438207]
["bitfinex","ETHUSD",1773171542931,0.46926329,2033.0,2032.2,1.23019387]
["bitfinex","ETHUSD",1773171543248,0.46926329,2033.0,2032.3,0.4941882]
["bitfinex","ETHUSD",1773171543935,0.46926329,2033.0,2032.4,1.134]
["bitfinex","ETHUSD",1773171544338,0.46926329,2033.0,2032.4,1.6281882]
["bitfinex","ETHUSD",1773171544913,0.46926329,2033.0,2032.5,1.2300123]
["bitfinex","ETHUSD",1773171545114,0.46926329,2033.0,2032.5,2.3650123]
["bitfinex","ETHUSD",1773171545542,0.001,2033.0,2032.5,2.8592005]
["bitfinex","ETHUSD",1773171545722,0.001,2033.0,2032.6,0.4941882]
["bitfinex","ETHUSD",1773171546050,0.46926329,2033.4,2032.8,0.4941882]
["bitfinex","ETHUSD",1773171546253,0.46826329,2033.3,2032.5,1.2300123]
["bitfinex","ETHUSD",1773171546449,0.46826329,2033.3,2032.6,1.6301882]
["bitfinex","ETHUSD",1773171546637,0.001,2033.4,2032.9,0.4941882]
["bitfinex","ETHUSD",1773171546838,0.001,2033.4,2033.0,1.136]
["bitfinex","ETHUSD",1773171547022,0.001,2033.4,2033.1,1.2296493]
["bitfinex","ETHUSD",1773171547735,0.001,2033.4,2033.0,2.36567643]
["bitfinex","ETHUSD",1773171548225,0.001,2033.4,2033.0,1.22967643]
["bitfinex","ETHUSD",1773171548426,0.001,2033.4,2033.1,1.137]
["bitfinex","ETHUSD",1773171548926,0.46826329,2033.2,2032.8,1.137]
["bitfinex","ETHUSD",1773171549435,0.46826329,2033.2,2032.9,1.137]
["bitfinex","ETHUSD",1773171550126,0.46826329,2033.2,2032.7,1.138]
["bitfinex","ETHUSD",1773171551032,0.46826329,2033.0,2032.5,1.2300123]
["bitfinex","ETHUSD",1773171551553,0.46826329,2033.0,2032.5,2.3680123]
["bitfinex","ETHUSD",1773171552132,0.46826329,2033.0,2032.6,1.139]
["bitfinex","ETHUSD",1773171552370,0.46826329,2033.0,2032.7,1.139]
["bitfinex","ETHUSD",1773171552664,0.46826329,2033.0,2032.1,1.23025441]
["bitfinex","ETHUSD",1773171552961,0.46826329,2033.0,2032.2,1.139]
["bitfinex","ETHUSD",1773171553359,0.46826329,2032.8,2032.2,2.36913546]
["bitfinex","ETHUSD",1773171553527,0.46826329,2032.8,2032.0,4.92111388]
["bitfinex","ETHUSD",1773171553726,0.46826329,2032.8,2032.2,1.139]
["bitfinex","ETHUSD",1773171554283,0.46826329,2032.8,2032.3,0.0011]
["bitfinex","ETHUSD",1773171555374,0.46826329,2032.6,2032.3,0.0011]
["bitfinex","ETHUSD",1773171557058,1.22989127,2032.7,2032.3,0.0011]
["bitfinex","ETHUSD",1773171557259,1.69811928,2032.8,2032.3,0.0011]
["bitfinex","ETHUSD",1773171557553,4.91911091,2032.9,2032.3,0.0011]
["bitfinex","ETHUSD",1773171557554,1.22981969,2032.9,2032.3,0.0011]
["bitfinex","ETHUSD",1773171558170,1.69900686,2033.0,2032.3,0.0011]
["bitfinex","ETHUSD",1773171558367,0.46926329,2033.0,2032.3,0.0011]
["bitfinex","ETHUSD",1773171558868,0.46826329,2032.9,2032.3,0.0011]
["bitfinex","ETHUSD",1773171560281,1.22983077,2032.8,2032.3,0.0011]
["bitfinex","ETHUSD",1773171560798,1.69803776,2032.9,2032.3,0.49116668]
["bitfinex","ETHUSD",1773171561686,1.69803776,2032.9,2032.3,0.0011]
["bitfinex","ETHUSD",1773171561850,0.48194689,2032.8,2032.3,0.0011]
["bitfinex","ETHUSD",1773171562052,0.48194689,2032.8,2032.0,1.23138169]
["bitfinex","ETHUSD",1773171562372,0.48194689,2032.6,2032.1,2.37221468]
["bitfinex","ETHUSD",1773171562573,0.48194689,2032.6,2032.0,0.0011]
["bitfinex","ETHUSD",1773171562887,0.48194689,2032.6,2032.1,1.142]
["bitfinex","ETHUSD",1773171564362,0.48194689,2032.6,2032.2,1.23019387]
["bitfinex","ETHUSD",1773171564566,0.48194689,2032.8,2032.2,1.23019387]
["bitfinex","ETHUSD",1773171565154,0.48194689,2032.8,2032.0,2.37441354]
["bitfinex","ETHUSD",1773171566583,0.48194689,2032.6,2032.0,2.37440468]
["bitfinex","ETHUSD",1773171566957,0.48194689,2032.6,2032.2,0.0011]
["bitfinex","ETHUSD",1773171569173,1.2300123,2032.5,2032.2,0.0011]
["bitfinex","ETHUSD",1773171569488,1.2300123,2032.5,2032.0,0.0011]
["bitfinex","ETHUSD",1773171569489,0.48194689,2032.4,2032.0,0.0011]
["bitfinex","ETHUSD",1773171570391,0.48194689,2032.4,2031.7,0.0011]
["bitfinex","ETHUSD",1773171571092,0.48194689,2032.2,2031.7,0.0011]
["bitfinex","ETHUSD",1773171571468,0.48194689,2032.1,2031.7,0.0011]
["bitfinex","ETHUSD",1773171573198,0.48194689,2032.4,2031.7,0.0011]
["bitfinex","ETHUSD",1773171573620,0.48194689,2032.4,2031.8,1.144]
["bitfinex","ETHUSD",1773171573821,1.22995397,2032.6,2031.9,0.49006668]
["bitfinex","ETHUSD",1773171573995,1.71190086,2032.6,2031.8,1.144]
["bitfinex","ETHUSD",1773171575531,1.71190086,2032.6,2031.9,1.72044219]
["bitfinex","ETHUSD",1773171576623,0.48194689,2032.6,2031.9,1.72044219]
["bitfinex","ETHUSD",1773171576838,1.71190438,2032.6,2031.9,1.72044219]
["bitfinex","ETHUSD",1773171577341,4.92042368,2032.8,2031.9,1.23037551]
["bitfinex","ETHUSD",1773171577520,0.48294689,2032.8,2032.0,0.49006668]
["bitfinex","ETHUSD",1773171578339,0.001,2032.8,2032.0,0.49006668]
["bitfinex","ETHUSD",1773171579139,0.001,2032.8,2032.2,0.49006668]
["bitfinex","ETHUSD",1773171579524,0.001,2032.8,2032.3,1.72020002]
["bitfinex","ETHUSD",1773171579711,0.001,2032.8,2032.4,1.63406668]
["bitfinex","ETHUSD",1773171580745,0.001,2033.0,2032.5,0.49006668]
["bitfinex","ETHUSD",1773171581754,0.001,2033.0,2032.6,1.22995178]
["bitfinex","ETHUSD",1773171581956,0.001,2033.0,2032.7,1.144]
["bitfinex","ETHUSD",1773171582455,1.71246278,2033.4,2032.7,1.63406668]
["bitfinex","ETHUSD",1773171582854,0.001,2033.4,2032.7,1.63406668]
["bitfinex","ETHUSD",1773171583147,0.001,2033.4,2032.8,0.49006668]
["bitfinex","ETHUSD",1773171583849,0.001,2033.4,2033.0,0.49006668]
["bitfinex","ETHUSD",1773171584235,4.24505702,2034.1,2033.3,0.49006668]
["bitfinex","ETHUSD",1773171584427,0.48194689,2034.1,2033.4,1.145]
["bitfinex","ETHUSD",1773171584637,1.71100158,2034.1,2033.4,1.145]
["bitfinex","ETHUSD",1773171584849,1.2290316,2034.2,2033.4,1.63506668]
["bitfinex","ETHUSD",1773171585139,1.2290316,2034.2,2033.5,0.49006668]
["bitfinex","ETHUSD",1773171585339,1.71087105,2034.3,2033.5,0.49006668]
["bitfinex","ETHUSD",1773171585739,0.48194689,2034.2,2033.2,2.9099497]
["bitfinex","ETHUSD",1773171585951,1.22904478,2034.1,2033.6,1.145]
["bitfinex","ETHUSD",1773171586461,1.71098083,2034.2,2033.6,1.145]
["bitfinex","ETHUSD",1773171586770,0.45498147,2034.1,2033.6,1.145]
["bitfinex","ETHUSD",1773171586922,0.45498147,2034.1,2033.5,1.145]
["bitfinex","ETHUSD",1773171588026,0.45498147,2034.1,2033.6,1.22934697]
["bitfinex","ETHUSD",1773171588249,1.68403526,2034.1,2033.6,1.22934697]
["bitfinex","ETHUSD",1773171588454,1.2290064,2034.2,2033.5,0.46764252]
["bitfinex","ETHUSD",1773171588842,1.68386512,2034.4,2033.5,0.46764252]
["bitfinex","ETHUSD",1773171589047,0.45498147,2034.3,2033.5,0.46764252]
["bitfinex","ETHUSD",1773171589257,0.45498147,2034.3,2033.5,1.145]
["bitfinex","ETHUSD",1773171589956,0.49711634,2034.1,2033.5,1.145]
["bitfinex","ETHUSD",1773171590158,0.49711634,2034.1,2033.5,2.37440665]
["bitfinex","ETHUSD",1773171590528,0.49711634,2034.1,2033.5,2.37440206]
["bitfinex","ETHUSD",1773171590831,0.49711634,2034.1,2033.5,2.37440239]
["bitfinex","ETHUSD",1773171592171,0.49711634,2033.9,2033.2,1.22958464]
["bitfinex","ETHUSD",1773171592326,0.49711634,2033.9,2033.1,1.68338736]
["bitfinex","ETHUSD",1773171592527,0.49811634,2033.9,2033.0,4.91879463]
["bitfinex","ETHUSD",1773171592753,0.49711634,2033.7,2032.9,1.145]
["bitfinex","ETHUSD",1773171593146,0.49711634,2033.7,2033.2,0.0011]
["bitfinex","ETHUSD",1773171594457,0.49711634,2033.5,2033.2,0.0011]
["bitfinex","ETHUSD",1773171594956,1.22929288,2033.7,2033.2,0.0011]
["bitfinex","ETHUSD",1773171595278,1.22927628,2033.8,2033.2,0.0011]
["bitfinex","ETHUSD",1773171596050,0.49711634,2033.7,2033.2,0.0011]
["bitfinex","ETHUSD",1773171596538,1.22934697,2033.6,2033.2,0.0011]
["bitfinex","ETHUSD",1773171596739,0.001,2033.9,2033.2,0.45487705]
["bitfinex","ETHUSD",1773171596740,0.49811634,2033.9,2033.2,0.45487705]
["bitfinex","ETHUSD",1773171596926,1.72728215,2033.9,2033.2,0.45487705]
["bitfinex","ETHUSD",1773171597247,1.23016581,2033.9,2033.2,0.45487705]
["bitfinex","ETHUSD",1773171597760,0.001,2033.9,2033.3,2.41988302]
["bitfinex","ETHUSD",1773171597960,0.001,2033.9,2033.4,0.45377705]
["bitfinex","ETHUSD",1773171598257,1.23017738,2033.9,2033.2,1.59987705]
["bitfinex","ETHUSD",1773171598448,0.001,2033.9,2033.2,2.8294241]
["bitfinex","ETHUSD",1773171598643,0.001,2033.9,2033.3,1.145]
["bitfinex","ETHUSD",1773171598850,0.49811634,2033.9,2033.3,1.145]
["bitfinex","ETHUSD",1773171599255,0.001,2033.9,2033.3,1.59877705]
["bitfinex","ETHUSD",1773171599434,0.001,2033.9,2033.3,1.145]
["bitfinex","ETHUSD",1773171599435,0.49811634,2033.9,2033.3,1.145]
["bitfinex","ETHUSD",1773171601164,1.22922607,2033.8,2033.3,2.37452091]
["bitfinex","ETHUSD",1773171602356,0.001,2033.9,2033.4,0.45377705]
["bitfinex","ETHUSD",1773171602536,3.74491105,2034.8,2033.4,0.45377705]
["bitfinex","ETHUSD",1773171602537,0.33807385,2035.3,2033.4,0.45377705]
["bitfinex","ETHUSD",1773171602885,0.49711634,2035.2,2034.2,0.45377705]
["bitfinex","ETHUSD",1773171603168,0.33807385,2035.3,2034.3,0.45377705]
["bitfinex","ETHUSD",1773171603332,1.56639552,2035.3,2034.3,0.45377705]
["bitfinex","ETHUSD",1773171603531,1.56639571,2035.3,2034.3,0.45377705]
["bitfinex","ETHUSD",1773171603941,2.06351205,2035.3,2034.4,1.145]
["bitfinex","ETHUSD",1773171604143,0.33807385,2035.3,2034.5,0.45377705]
["bitfinex","ETHUSD",1773171604663,1.22819949,2035.5,2034.5,0.45377705]
["bitfinex","ETHUSD",1773171605059,1.22819949,2035.5,2034.6,1.22874275]
["bitfinex","ETHUSD",1773171605565,0.001,2034.8,2034.6,1.22874275]
["bitfinex","ETHUSD",1773171605863,0.001,2034.8,2034.6,1.6825198]
["bitfinex","ETHUSD",1773171606658,1.22819949,2035.5,2034.6,1.6825198]
["bitfinex","ETHUSD",1773171606855,1.22819949,2035.5,2034.7,0.45377705]
["bitfinex","ETHUSD",1773171607061,5.40967664,2035.6,2034.8,1.22862197]
["bitfinex","ETHUSD",1773171607062,0.49711634,2035.6,2034.8,1.22862197]
["bitfinex","ETHUSD",1773171607447,1.72527689,2035.6,2034.8,1.22862197]
["bitfinex","ETHUSD",1773171607642,3.73101058,2035.8,2034.9,0.45377705]
["bitfinex","ETHUSD",1773171607976,0.49711634,2035.7,2034.8,1.22862197]
["bitfinex","ETHUSD",1773171608974,0.49711634,2035.7,2034.8,1.68239902]
["bitfinex","ETHUSD",1773171609466,7.6552487,2036.2,2035.0,2.87201068]
["bitfinex","ETHUSD",1773171609467,1.72506507,2036.0,2035.0,2.87201068]
["bitfinex","ETHUSD",1773171609672,1.72506507,2036.0,2035.0,0.45377705]
["bitfinex","ETHUSD",1773171610667,1.72506507,2036.0,2034.8,1.22862197]
["bitfinex","ETHUSD",1773171610668,0.49711634,2035.9,2034.8,1.22862197]
["bitfinex","ETHUSD",1773171611066,0.49711634,2035.7,2034.8,1.22862197]
["bitfinex","ETHUSD",1773171611263,0.49711634,2035.7,2034.8,1.68239902]
["bitfinex","ETHUSD",1773171611770,0.49711634,2035.7,2034.9,0.45377705]
["bitfinex","ETHUSD",1773171612271,0.49711634,2035.7,2034.8,1.22862197]
["bitfinex","ETHUSD",1773171612479,0.49711634,2035.7,2034.7,4.91448791]
["bitfinex","ETHUSD",1773171612480,0.49711634,2035.7,2034.7,1.22863748]
["bitfinex","ETHUSD",1773171613081,0.49711634,2035.3,2033.7,0.0011]
["bitfinex","ETHUSD",1773171613364,1.22813912,2035.6,2033.7,0.0011]
["bitfinex","ETHUSD",1773171613365,0.49711634,2034.7,2033.8,1.22922607]
["bitfinex","ETHUSD",1773171615261,1.72585909,2034.6,2033.8,1.22922607]
["bitfinex","ETHUSD",1773171615489,0.49711634,2034.4,2033.7,0.0011]
["bitfinex","ETHUSD",1773171615690,0.49711634,2034.2,2033.7,0.0011]
["bitfinex","ETHUSD",1773171617388,1.72614476,2034.2,2033.7,0.0011]
["bitfinex","ETHUSD",1773171617950,1.72614476,2034.2,2034.0,0.0011]
["bitfinex","ETHUSD",1773171618885,1.72614476,2034.2,2033.8,0.0011]
["bitfinex","ETHUSD",1773171619469,0.49711634,2034.2,2033.8,0.0011]
["bitfinex","ETHUSD",1773171619780,1.72611613,2034.2,2033.8,0.0011]
["bitfinex","ETHUSD",1773171620099,1.72610349,2034.2,2033.8,0.0011]
["bitfinex","ETHUSD",1773171622389,0.4856917,2034.1,2033.8,0.0011]
["bitfinex","ETHUSD",1773171622614,0.4856917,2034.1,2033.5,0.0011]
["bitfinex","ETHUSD",1773171623678,1.71476187,2034.1,2033.5,0.0011]
["bitfinex","ETHUSD",1773171625769,1.22907017,2034.1,2033.5,1.23050742]
["bitfinex","ETHUSD",1773171628798,1.22907017,2034.1,2033.5,0.0011]
["bitfinex","ETHUSD",1773171629294,1.71476187,2034.1,2033.5,0.0011]
["bitfinex","ETHUSD",1773171629713,0.4856917,2034.4,2033.6,0.47131903]
["bitfinex","ETHUSD",1773171630013,0.001,2034.8,2033.8,0.47131903]
["bitfinex","ETHUSD",1773171630221,0.001,2034.8,2034.0,0.47131903]
["bitfinex","ETHUSD",1773171630581,0.4866917,2034.8,2034.0,0.47131903]
["bitfinex","ETHUSD",1773171630777,0.001,2034.8,2034.2,0.47131903]
["bitfinex","ETHUSD",1773171632394,0.001,2034.8,2033.8,7.33489619]
["bitfinex","ETHUSD",1773171632718,0.4856917,2034.2,2033.7,0.0011]
["bitfinex","ETHUSD",1773171632922,0.4856917,2033.9,2033.2,0.0011]
["bitfinex","ETHUSD",1773171633160,0.4856917,2033.4,2032.1,3.12351391]
["bitfinex","ETHUSD",1773171633418,0.4856917,2033.1,2031.9,1.23146202]
["bitfinex","ETHUSD",1773171633578,0.4856917,2032.9,2031.9,1.23146202]
["bitfinex","ETHUSD",1773171633913,0.4856917,2033.0,2031.9,1.23146202]
["bitfinex","ETHUSD",1773171634119,0.4856917,2032.5,2031.9,0.0011]
["bitfinex","ETHUSD",1773171634280,0.4856917,2032.8,2031.9,1.23147206]
["bitfinex","ETHUSD",1773171634482,0.4856917,2032.6,2031.9,0.0011]
["bitfinex","ETHUSD",1773171634912,0.4856917,2032.4,2031.9,0.0011]
["bitfinex","ETHUSD",1773171635207,2.41823363,2032.3,2031.7,0.0011]
["bitfinex","ETHUSD",1773171635407,0.4856917,2032.2,2031.7,0.0011]
["bitfinex","ETHUSD",1773171635609,1.183,2032.4,2031.7,0.0011]
["bitfinex","ETHUSD",1773171635815,0.4856917,2032.3,2031.7,0.0011]
["bitfinex","ETHUSD",1773171636214,0.4856917,2032.7,2031.7,0.47241903]
["bitfinex","ETHUSD",1773171636412,1.184,2033.0,2031.9,1.23037551]
["bitfinex","ETHUSD",1773171636613,1.6696917,2033.0,2031.9,1.70169454]
["bitfinex","ETHUSD",1773171636912,0.4856917,2032.8,2031.7,1.23155417]
["bitfinex","ETHUSD",1773171637321,0.4856917,2033.1,2031.9,0.47131903]
["bitfinex","ETHUSD",1773171637616,0.4856917,2032.2,2031.4,0.0011]
["bitfinex","ETHUSD",1773171638017,0.4856917,2032.2,2031.4,1.23177353]
["bitfinex","ETHUSD",1773171638392,0.4856917,2032.2,2031.4,0.0011]
["bitfinex","ETHUSD",1773171638685,0.4856917,2032.6,2031.4,0.47241903]
["bitfinex","ETHUSD",1773171638891,1.22987378,2032.8,2031.6,0.47131903]
["bitfinex","ETHUSD",1773171639300,1.71549665,2032.9,2031.6,2.41823363]
["bitfinex","ETHUSD",1773171639616,1.71549665,2032.9,2031.8,0.47131903]
["bitfinex","ETHUSD",1773171640124,2.41968138,2033.1,2031.8,0.47131903]
["bitfinex","ETHUSD",1773171640298,5.43103081,2033.3,2032.1,0.47131903]
["bitfinex","ETHUSD",1773171640644,3.71580425,2033.3,2032.3,0.47131903]
["bitfinex","ETHUSD",1773171640796,3.55747193,2033.3,2032.8,0.47131903]
["bitfinex","ETHUSD",1773171640997,3.31966621,2033.3,2032.8,0.47131903]
["bitfinex","ETHUSD",1773171641199,1e-08,2033.3,2032.8,0.47131903]
["bitfinex","ETHUSD",1773171641403,3.73370671,2034.0,2032.9,0.47131903]
["bitfinex","ETHUSD",1773171641714,2.50186834,2033.9,2032.9,0.47131903]
["bitfinex","ETHUSD",1773171642119,5.40042188,2034.7,2033.4,2.88955266]
["bitfinex","ETHUSD",1773171642294,0.4856917,2034.6,2033.0,0.62080402]
["bitfinex","ETHUSD",1773171642617,1.22892395,2034.3,2033.1,1.70096833]
["bitfinex","ETHUSD",1773171642820,0.001,2033.2,2033.1,1.70096833]
["bitfinex","ETHUSD",1773171643020,1.71533669,2034.8,2033.6,0.47131903]
["bitfinex","ETHUSD",1773171643187,1.71533669,2034.8,2033.3,0.14948499]
["bitfinex","ETHUSD",1773171643188,0.001,2034.8,2033.9,0.47131903]
["bitfinex","ETHUSD",1773171643391,0.001,2034.8,2034.4,2.41823363]
["bitfinex","ETHUSD",1773171643717,0.001,2034.8,2033.7,0.14948499]
["bitfinex","ETHUSD",1773171643718,1.22962818,2034.8,2033.8,0.47131903]
["bitfinex","ETHUSD",1773171643920,0.001,2034.8,2033.8,0.47131903]
["bitfinex","ETHUSD",1773171644238,0.001,2034.8,2033.9,0.14948499]
["bitfinex","ETHUSD",1773171644387,0.001,2034.8,2034.3,1.22892395]
["bitfinex","ETHUSD",1773171644922,0.33174253,2035.3,2034.5,0.47131903]
["bitfinex","ETHUSD",1773171645299,0.33174253,2035.3,2034.7,2.88955266]
["bitfinex","ETHUSD",1773171645511,0.33174253,2035.3,2034.4,0.62080402]
["bitfinex","ETHUSD",1773171645894,1.56006479,2035.3,2034.4,0.47131903]
["bitfinex","ETHUSD",1773171646104,0.33174253,2035.3,2034.4,0.47131903]
["bitfinex","ETHUSD",1773171646316,0.4856917,2036.1,2034.6,2.88955266]
["bitfinex","ETHUSD",1773171646485,1.71364985,2035.9,2034.7,1.22868236]
["bitfinex","ETHUSD",1773171646904,1.71364985,2035.9,2034.7,1.73045795]
["bitfinex","ETHUSD",1773171647100,1.71364985,2035.9,2034.7,1.22868236]
["bitfinex","ETHUSD",1773171647101,2.91638393,2035.8,2034.7,1.22868236]
["bitfinex","ETHUSD",1773171647440,2.91638393,2035.8,2034.1,4.91614486]
["bitfinex","ETHUSD",1773171647441,0.4981503,2035.4,2034.1,4.91614486]
["bitfinex","ETHUSD",1773171647938,2.91638393,2035.8,2034.3,0.50177559]
["bitfinex","ETHUSD",1773171648492,1.22807879,2035.7,2034.4,1.73063913]
["bitfinex","ETHUSD",1773171648692,1.22807879,2035.7,2034.6,2.41823363]
["bitfinex","ETHUSD",1773171649094,1.22807879,2035.7,2034.4,1.73063913]
["bitfinex","ETHUSD",1773171649290,1.72620935,2035.8,2034.6,2.41823363]
["bitfinex","ETHUSD",1773171649502,1.72620935,2035.8,2034.6,2.92284638]
["bitfinex","ETHUSD",1773171649830,0.88799774,2036.8,2034.8,0.50461275]
["bitfinex","ETHUSD",1773171649999,0.5090445,2037.3,2036.3,2.41823363]
["bitfinex","ETHUSD",1773171650201,0.5090445,2037.7,2036.4,2.41823363]
["bitfinex","ETHUSD",1773171650531,1.22645211,2038.4,2037.3,2.41823363]
["bitfinex","ETHUSD",1773171650706,1.22645211,2038.4,2037.2,0.14948499]
["bitfinex","ETHUSD",1773171651131,1.22645211,2038.4,2037.1,1.22723479]
["bitfinex","ETHUSD",1773171651132,2.92727813,2038.2,2037.1,1.22723479]
["bitfinex","ETHUSD",1773171651337,4.90580847,2038.7,2037.1,1.22723479]
["bitfinex","ETHUSD",1773171651338,1.22615135,2038.9,2037.4,0.50461275]
["bitfinex","ETHUSD",1773171651553,1.22615135,2038.9,2037.4,2.92284638]
["bitfinex","ETHUSD",1773171651834,1.22615135,2038.9,2037.7,2.41823363]
["bitfinex","ETHUSD",1773171652234,0.33207451,2039.0,2038.1,2.41823363]
["bitfinex","ETHUSD",1773171652411,1.2260704,2039.1,2037.8,3.07233137]
["bitfinex","ETHUSD",1773171652602,1.22585074,2039.4,2038.0,0.14948499]
["bitfinex","ETHUSD",1773171652798,0.5090445,2039.1,2037.9,1.22675303]
["bitfinex","ETHUSD",1773171653196,2.92727813,2039.3,2037.9,1.73136578]
["bitfinex","ETHUSD",1773171653433,0.5090445,2039.3,2037.9,1.22675303]
["bitfinex","ETHUSD",1773171653635,0.5090445,2039.3,2037.8,1.2267726]
["bitfinex","ETHUSD",1773171653837,0.1596903,2039.7,2038.7,2.40680499]
["bitfinex","ETHUSD",1773171654035,1.38536311,2039.7,2038.5,0.14948499]
["bitfinex","ETHUSD",1773171654201,1.38536311,2039.7,2038.4,0.50461275]
["bitfinex","ETHUSD",1773171654530,1.38536311,2039.7,2038.5,1.22639195]
["bitfinex","ETHUSD",1773171655215,0.1596903,2039.7,2038.6,2.55628998]
["bitfinex","ETHUSD",1773171655600,3.25839634,2040.4,2039.0,0.14948499]
["bitfinex","ETHUSD",1773171655808,0.5090445,2040.3,2038.9,1.176]
["bitfinex","ETHUSD",1773171656125,3.9746085,2040.4,2039.0,0.65409774]
["bitfinex","ETHUSD",1773171656327,0.5090445,2040.3,2038.6,2.40680499]
["bitfinex","ETHUSD",1773171656632,2.74935184,2040.4,2039.2,2.40680499]
["bitfinex","ETHUSD",1773171656927,3.97460516,2040.4,2039.0,0.14948499]
["bitfinex","ETHUSD",1773171657130,0.5090445,2040.3,2038.9,3.63295634]
["bitfinex","ETHUSD",1773171657332,0.5090445,2040.3,2038.9,1.22615135]
["bitfinex","ETHUSD",1773171657631,0.5090445,2040.2,2038.6,2.55628998]
["bitfinex","ETHUSD",1773171657838,1.22520987,2040.5,2039.1,0.50461275]
["bitfinex","ETHUSD",1773171658009,1.22520987,2040.5,2038.7,0.50461275]
["bitfinex","ETHUSD",1773171658010,0.5090445,2040.3,2038.7,0.50461275]
["bitfinex","ETHUSD",1773171658199,0.5090445,2040.3,2038.8,0.14948499]
["bitfinex","ETHUSD",1773171658715,1.73441456,2040.2,2038.9,1.22615135]
["bitfinex","ETHUSD",1773171658917,0.5090445,2040.0,2038.5,4.90532718]
["bitfinex","ETHUSD",1773171659137,0.5090445,2039.7,2038.0,1.22669283]
["bitfinex","ETHUSD",1773171659446,0.5090445,2039.7,2038.0,1.73130558]
["bitfinex","ETHUSD",1773171659749,2.40605092,2039.4,2038.0,1.73130558]
["bitfinex","ETHUSD",1773171660060,0.0090445,2039.7,2038.0,1.73130558]
["bitfinex","ETHUSD",1773171660271,0.0745805,2039.7,2038.0,1.22669283]
["bitfinex","ETHUSD",1773171660555,3.2123638,2039.9,2038.3,2.40605092]
["bitfinex","ETHUSD",1773171660853,1.22561035,2039.8,2038.4,1.22645211]
["bitfinex","ETHUSD",1773171661032,1.22561035,2039.8,2038.4,1.73106486]
["bitfinex","ETHUSD",1773171661208,1.22537006,2040.2,2038.9,0.14948499]
["bitfinex","ETHUSD",1773171661654,1.22537006,2040.2,2038.8,0.57725584]
["bitfinex","ETHUSD",1773171661821,0.33201008,2040.6,2039.0,0.57725584]
["bitfinex","ETHUSD",1773171662024,1.2251899,2040.5,2039.0,0.57725584]
["bitfinex","ETHUSD",1773171662224,2.40605092,2040.3,2039.0,0.57725584]
["bitfinex","ETHUSD",1773171662746,1.35772243,2040.2,2038.6,1.73094454]
["bitfinex","ETHUSD",1773171662956,1.88501541,2039.9,2038.6,0.50461275]
["bitfinex","ETHUSD",1773171663108,4.29106633,2039.9,2038.6,0.50461275]
["bitfinex","ETHUSD",1773171663549,2.40605092,2039.2,2038.2,0.50461275]
["bitfinex","ETHUSD",1773171663852,1.223,2039.5,2038.2,0.50461275]
["bitfinex","ETHUSD",1773171664148,2.60644305,2039.8,2038.2,0.50461275]
["bitfinex","ETHUSD",1773171664356,1.224,2039.6,2038.2,0.50461275]
["bitfinex","ETHUSD",1773171664523,2.40605092,2039.2,2038.2,0.50461275]
["bitfinex","ETHUSD",1773171664704,1.22603109,2039.1,2038.2,1.73116898]
["bitfinex","ETHUSD",1773171664909,1.22603109,2039.1,2038.2,0.50461275]
["bitfinex","ETHUSD",1773171665104,1.22603109,2039.1,2038.2,1.73118513]
["bitfinex","ETHUSD",1773171665304,4.90269075,2039.7,2038.3,0.50461275]
["bitfinex","ETHUSD",1773171666356,1.226,2039.6,2038.3,0.50461275]
["bitfinex","ETHUSD",1773171666553,4.90269075,2039.7,2038.3,0.50461275]
["bitfinex","ETHUSD",1773171666847,1.226,2039.7,2038.5,0.50461275]
["bitfinex","ETHUSD",1773171667067,1.176,2039.7,2038.5,0.50461275]
["bitfinex","ETHUSD",1773171667426,1.40498898,2039.7,2038.4,1.22645211]
["bitfinex","ETHUSD",1773171667732,0.22898898,2039.6,2038.2,4.90613791]
["bitfinex","ETHUSD",1773171668138,1.227,2039.5,2038.2,5.41075066]
["bitfinex","ETHUSD",1773171668955,1.22585074,2039.4,2038.3,0.50461275]
["bitfinex","ETHUSD",1773171669452,1.22585074,2039.4,2037.9,0.50461275]
["bitfinex","ETHUSD",1773171669622,2.45385074,2039.4,2037.9,0.50461275]
["bitfinex","ETHUSD",1773171670023,1.22585074,2039.4,2037.9,0.50461275]
["bitfinex","ETHUSD",1773171670952,2.45485074,2039.4,2038.1,0.50461275]
["bitfinex","ETHUSD",1773171671250,1.22585074,2039.4,2038.1,0.50461275]
["bitfinex","ETHUSD",1773171671433,2.45485074,2039.4,2038.1,0.50461275]
["bitfinex","ETHUSD",1773171671829,2.69587333,2039.4,2038.1,0.50461275]
["bitfinex","ETHUSD",1773171672030,2.40605092,2039.2,2037.9,1.22671689]
["bitfinex","ETHUSD",1773171672354,2.64707351,2039.2,2037.9,1.22671689]
["bitfinex","ETHUSD",1773171672553,2.64707351,2039.2,2037.9,1.73132964]
["bitfinex","ETHUSD",1773171672755,1.229,2039.1,2037.9,1.73132964]
["bitfinex","ETHUSD",1773171672961,1.22609122,2039.0,2037.9,1.73132964]
["bitfinex","ETHUSD",1773171673324,2.45591085,2039.3,2038.0,0.50461275]
["bitfinex","ETHUSD",1773171673520,1.22583966,2039.5,2038.0,0.50461275]
["bitfinex","ETHUSD",1773171673855,1.22583966,2039.5,2037.9,3.63276781]
["bitfinex","ETHUSD",1773171673856,2.45583966,2039.5,2038.2,0.50461275]
["bitfinex","ETHUSD",1773171674034,1.22583966,2039.5,2038.2,0.50461275]
["bitfinex","ETHUSD",1773171674424,1.2267162,2039.7,2038.3,0.50461275]
["bitfinex","ETHUSD",1773171675143,1.2267162,2039.7,2038.4,1.22645211]
["bitfinex","ETHUSD",1773171675346,1.47348657,2039.7,2038.5,0.50461275]
["bitfinex","ETHUSD",1773171675536,1.23,2039.6,2038.5,0.50461275]
["bitfinex","ETHUSD",1773171676131,1.2267162,2039.7,2038.5,0.50461275]
["bitfinex","ETHUSD",1773171676334,1.23,2039.6,2038.5,0.50461275]
["bitfinex","ETHUSD",1773171677057,3.83372104,2039.6,2038.4,1.22645211]
["bitfinex","ETHUSD",1773171677456,0.19767012,2039.4,2038.3,1.22651228]
["bitfinex","ETHUSD",1773171678058,0.19767012,2039.4,2038.2,0.50461275]
["bitfinex","ETHUSD",1773171678261,0.19767012,2039.4,2038.0,4.90661888]
["bitfinex","ETHUSD",1773171678262,0.19939676,2039.1,2037.9,1.22670638]
["bitfinex","ETHUSD",1773171678461,0.065536,2039.4,2038.0,0.50461275]
["bitfinex","ETHUSD",1773171678757,1.23,2039.1,2038.0,0.50461275]
["bitfinex","ETHUSD",1773171679154,1.23,2039.1,2038.1,0.0011]
["bitfinex","ETHUSD",1773171679461,2.40605092,2038.9,2038.1,0.0011]
["bitfinex","ETHUSD",1773171679662,1.23,2038.8,2037.9,0.0011]
["bitfinex","ETHUSD",1773171680545,1.23,2038.8,2037.9,1.22784797]
["bitfinex","ETHUSD",1773171680949,1.231,2038.7,2037.9,1.22784797]
["bitfinex","ETHUSD",1773171681153,1.22609122,2039.0,2038.0,0.55764696]
["bitfinex","ETHUSD",1773171681461,4.96854878,2039.6,2038.0,0.55764696]
["bitfinex","ETHUSD",1773171681462,6.13430734,2039.5,2038.2,0.55764696]
["bitfinex","ETHUSD",1773171681662,7.30935826,2039.5,2038.2,0.55764696]
["bitfinex","ETHUSD",1773171681959,1.231,2039.4,2038.2,0.55764696]
["bitfinex","ETHUSD",1773171682466,6.13430734,2039.5,2038.2,0.55764696]
["bitfinex","ETHUSD",1773171683670,1.76741082,2039.4,2038.3,1.22651228]
["bitfinex","ETHUSD",1773171683854,0.53741082,2039.3,2038.3,1.22651228]
["bitfinex","ETHUSD",1773171684362,0.53741082,2039.3,2038.0,1.22663264]
["bitfinex","ETHUSD",1773171684763,0.53741082,2039.1,2038.0,1.22663264]
["bitfinex","ETHUSD",1773171684968,7.37489426,2039.5,2037.9,1.22781982]
["bitfinex","ETHUSD",1773171684969,0.53741082,2038.9,2037.9,1.22781982]
["bitfinex","ETHUSD",1773171685329,0.53741082,2038.8,2037.9,1.2278519]
["bitfinex","ETHUSD",1773171685535,1.22627164,2038.7,2037.9,0.0011]
["bitfinex","ETHUSD",1773171686153,1.76368246,2038.7,2037.9,0.0011]
["bitfinex","ETHUSD",1773171686349,0.53741082,2038.6,2037.9,0.0011]
["bitfinex","ETHUSD",1773171686769,0.53741082,2038.5,2037.6,1.22803364]
["bitfinex","ETHUSD",1773171687965,1.22645211,2038.4,2037.6,0.0011]
["bitfinex","ETHUSD",1773171688272,2.45642246,2038.5,2037.6,0.0011]
["bitfinex","ETHUSD",1773171688473,0.53741082,2038.4,2037.6,0.0011]
["bitfinex","ETHUSD",1773171689479,1.23,2038.3,2037.6,0.0011]
["bitfinex","ETHUSD",1773171690348,1.22657246,2038.2,2037.6,0.0011]
["bitfinex","ETHUSD",1773171690678,0.53741082,2038.0,2036.9,1.22735529]
["bitfinex","ETHUSD",1773171691462,0.53741082,2038.0,2037.8,0.0011]
["bitfinex","ETHUSD",1773171691677,0.53741082,2038.0,2036.6,1.22753608]
["bitfinex","ETHUSD",1773171691841,0.53741082,2037.8,2036.6,1.22753608]
["bitfinex","ETHUSD",1773171692051,0.53741082,2037.8,2037.3,0.0011]
["bitfinex","ETHUSD",1773171692585,1.22687343,2037.7,2037.3,0.0011]
["bitfinex","ETHUSD",1773171692815,1.22685709,2037.8,2037.3,0.0011]
["bitfinex","ETHUSD",1773171693112,2.99302457,2038.2,2037.3,0.0011]
["bitfinex","ETHUSD",1773171694679,0.53741082,2038.1,2037.3,0.0011]
["bitfinex","ETHUSD",1773171695362,1.229,2038.0,2037.3,0.0011]
["bitfinex","ETHUSD",1773171695677,0.53741082,2037.9,2037.3,0.0011]
["bitfinex","ETHUSD",1773171696783,1.22681322,2037.8,2037.3,0.0011]
["bitfinex","ETHUSD",1773171697682,1.22651228,2038.3,2037.3,0.55874696]
["bitfinex","ETHUSD",1773171697890,2.45551228,2038.3,2037.3,0.55874696]
["bitfinex","ETHUSD",1773171698092,1.22651228,2038.3,2037.3,0.55874696]
["bitfinex","ETHUSD",1773171698261,1.22648316,2038.4,2037.3,0.55874696]
["bitfinex","ETHUSD",1773171698463,1.22639195,2038.5,2037.3,0.55874696]
["bitfinex","ETHUSD",1773171698665,5.44226075,2038.8,2037.5,0.55764696]
["bitfinex","ETHUSD",1773171698666,1.22627164,2038.7,2037.5,0.55764696]
["bitfinex","ETHUSD",1773171699183,2.45527164,2038.7,2037.5,0.55764696]
["bitfinex","ETHUSD",1773171699574,1.22625945,2038.8,2037.5,0.55764696]
["bitfinex","ETHUSD",1773171699893,4.9057064,2038.9,2037.8,0.55764696]
["bitfinex","ETHUSD",1773171699894,1.22715565,2038.9,2037.8,0.55764696]
["bitfinex","ETHUSD",1773171700094,1.22717022,2038.9,2037.8,0.55764696]
["bitfinex","ETHUSD",1773171700397,1.22715568,2038.9,2037.8,0.55764696]
["bitfinex","ETHUSD",1773171700723,0.001,2038.9,2037.9,1.78439999]
["bitfinex","ETHUSD",1773171701059,0.001,2038.9,2037.7,4.90735136]
["bitfinex","ETHUSD",1773171701060,0.53841082,2038.9,2037.7,4.90735136]
["bitfinex","ETHUSD",1773171701255,0.53841082,2038.9,2037.7,1.22687343]
["bitfinex","ETHUSD",1773171701795,0.53741082,2038.8,2037.6,1.78453476]
["bitfinex","ETHUSD",1773171702661,1.22627164,2038.7,2037.6,1.78453476]
["bitfinex","ETHUSD",1773171702890,1.22627164,2038.7,2037.7,0.55764696]
["bitfinex","ETHUSD",1773171703758,1.2271814,2038.9,2037.7,0.55764696]
["bitfinex","ETHUSD",1773171703962,1.228,2039.3,2038.1,0.55764696]
["bitfinex","ETHUSD",1773171703963,1.22591085,2039.3,2038.1,0.55764696]
["bitfinex","ETHUSD",1773171704525,0.001,2038.7,2038.1,0.55764696]
["bitfinex","ETHUSD",1773171704693,0.001,2038.7,2038.2,1.22657246]
["bitfinex","ETHUSD",1773171705013,0.001,2038.7,2037.9,1.22675303]
["bitfinex","ETHUSD",1773171706018,0.001,2038.7,2037.6,1.22693364]
["bitfinex","ETHUSD",1773171706805,0.001,2038.7,2037.5,4.90883458]
["bitfinex","ETHUSD",1773171707122,0.55914292,2038.5,2037.5,0.0011]
["bitfinex","ETHUSD",1773171707494,0.55914292,2038.3,2037.5,0.0011]
["bitfinex","ETHUSD",1773171707818,0.55914292,2038.2,2037.3,0.0011]
["bitfinex","ETHUSD",1773171708024,0.55914292,2038.2,2036.5,4.91032415]
["bitfinex","ETHUSD",1773171708025,0.55914292,2037.7,2036.4,1.22762322]
["bitfinex","ETHUSD",1773171708321,1.78514292,2037.6,2036.3,1.22769336]
["bitfinex","ETHUSD",1773171708700,1.219,2037.5,2036.3,1.22769336]
["bitfinex","ETHUSD",1773171708915,1.22705408,2037.4,2036.4,0.57960286]
["bitfinex","ETHUSD",1773171710695,2.96616174,2038.0,2036.4,0.57960286]
["bitfinex","ETHUSD",1773171710922,4.90724719,2037.9,2036.6,0.55599078]
["bitfinex","ETHUSD",1773171711121,5.46735801,2037.9,2036.6,0.55599078]
["bitfinex","ETHUSD",1773171711521,1.219,2037.8,2036.6,0.55599078]
["bitfinex","ETHUSD",1773171711724,1.77911082,2037.8,2036.6,0.55599078]
["bitfinex","ETHUSD",1773171712241,0.56011082,2037.8,2036.6,0.55599078]
["bitfinex","ETHUSD",1773171712535,4.90699922,2038.1,2036.5,1.22759636]
["bitfinex","ETHUSD",1773171712536,1.22663264,2038.1,2036.9,0.55599078]
["bitfinex","ETHUSD",1773171713053,1.22651228,2038.3,2036.9,0.55599078]
["bitfinex","ETHUSD",1773171713211,1.22651228,2038.3,2037.1,0.55599078]
["bitfinex","ETHUSD",1773171713415,0.56011082,2038.2,2037.1,0.55599078]
["bitfinex","ETHUSD",1773171713619,2.96976707,2038.1,2037.0,1.22729504]
["bitfinex","ETHUSD",1773171714420,1.22651228,2038.3,2037.1,0.55599078]
["bitfinex","ETHUSD",1773171714621,1.22651228,2038.3,2037.2,0.55599078]
["bitfinex","ETHUSD",1773171715145,1.22663264,2038.1,2036.9,4.90918016]
["bitfinex","ETHUSD",1773171715343,1.78674346,2038.1,2036.9,4.90918016]
["bitfinex","ETHUSD",1773171716255,2.96976707,2037.9,2036.4,4.19324339]
["bitfinex","ETHUSD",1773171716554,2.40965625,2037.6,2036.5,5.46636055]
["bitfinex","ETHUSD",1773171716758,2.40965625,2037.6,2036.3,4.91062659]
["bitfinex","ETHUSD",1773171716759,2.96976707,2037.6,2036.3,4.91062659]
["bitfinex","ETHUSD",1773171716914,0.56011082,2037.5,2036.3,5.46661737]
["bitfinex","ETHUSD",1773171717119,2.44805408,2037.4,2036.3,5.46661737]
["bitfinex","ETHUSD",1773171717348,2.44805408,2037.4,2036.4,0.55599078]
["bitfinex","ETHUSD",1773171717855,2.44805408,2037.4,2036.5,0.0011]
["bitfinex","ETHUSD",1773171718526,0.56011082,2037.3,2036.5,0.0011]
["bitfinex","ETHUSD",1773171719648,1.22717455,2037.2,2036.5,0.0011]
["bitfinex","ETHUSD",1773171719943,2.44917455,2037.2,2036.5,0.0011]
["bitfinex","ETHUSD",1773171720324,1.222,2037.5,2036.5,0.55709078]
["bitfinex","ETHUSD",1773171720535,1.78211082,2037.5,2036.5,0.0011]
["bitfinex","ETHUSD",1773171721445,0.56011082,2037.4,2036.5,0.0011]
["bitfinex","ETHUSD",1773171722322,4.19840035,2037.3,2036.5,0.0011]
["bitfinex","ETHUSD",1773171722519,3.00922513,2037.3,2036.5,0.0011]
["bitfinex","ETHUSD",1773171722715,1.222,2037.2,2036.5,0.0011]
["bitfinex","ETHUSD",1773171724241,1.78740586,2037.0,2036.5,0.0011]
["bitfinex","ETHUSD",1773171724434,0.56011082,2036.9,2036.5,0.0011]
["bitfinex","ETHUSD",1773171724636,0.56011082,2036.9,2036.0,1.22897281]
["bitfinex","ETHUSD",1773171724833,2.97128604,2036.8,2036.0,0.0011]
["bitfinex","ETHUSD",1773171725140,0.56011082,2036.7,2036.0,0.0011]
["bitfinex","ETHUSD",1773171725340,1.223,2036.6,2036.0,1.2289887]
["bitfinex","ETHUSD",1773171725850,1.223,2036.6,2036.0,1.22898692]
["bitfinex","ETHUSD",1773171726415,1.22759636,2036.5,2036.0,0.0011]
["bitfinex","ETHUSD",1773171726619,6.13305453,2036.7,2036.0,0.0011]
["bitfinex","ETHUSD",1773171727145,9.10434057,2036.7,2036.0,0.0011]
["bitfinex","ETHUSD",1773171727318,0.56011082,2036.3,2035.3,1.22832014]
["bitfinex","ETHUSD",1773171728046,6.13305453,2036.7,2035.4,0.55599078]
["bitfinex","ETHUSD",1773171728047,1.224,2036.5,2035.4,0.55599078]
["bitfinex","ETHUSD",1773171728352,5.47016535,2036.7,2035.5,1.22819945]
["bitfinex","ETHUSD",1773171728525,4.91005453,2036.7,2035.6,0.55599078]
["bitfinex","ETHUSD",1773171728729,1.22735529,2036.9,2035.6,0.55599078]
["bitfinex","ETHUSD",1773171728934,1.224,2036.8,2035.8,0.55599078]
["bitfinex","ETHUSD",1773171729130,5.46841836,2037.4,2035.9,0.55599078]
["bitfinex","ETHUSD",1773171729335,2.45111431,2037.3,2035.9,0.55599078]
["bitfinex","ETHUSD",1773171729652,1.78722513,2037.3,2035.9,0.55599078]
["bitfinex","ETHUSD",1773171729842,1.224,2037.2,2035.9,0.55599078]
["bitfinex","ETHUSD",1773171730153,1.78411082,2037.2,2035.9,0.55599078]
["bitfinex","ETHUSD",1773171730848,2.45121895,2037.2,2036.1,0.55599078]
["bitfinex","ETHUSD",1773171731244,2.45121895,2037.2,2036.2,0.55709078]
["bitfinex","ETHUSD",1773171731442,0.56011082,2037.8,2036.4,0.55599078]
["bitfinex","ETHUSD",1773171731644,1.78411082,2037.7,2036.4,0.55599078]
["bitfinex","ETHUSD",1773171731839,2.97128604,2037.6,2036.4,0.55599078]
["bitfinex","ETHUSD",1773171733257,1.22699386,2037.5,2036.5,1.22759636]
["bitfinex","ETHUSD",1773171733628,1.78710468,2037.5,2036.5,1.22759636]
["bitfinex","ETHUSD",1773171733940,0.56011082,2037.4,2036.5,1.22759636]
["bitfinex","ETHUSD",1773171735352,1.225,2037.3,2036.4,0.55599078]
["bitfinex","ETHUSD",1773171735761,1.22693364,2037.6,2036.4,0.55599078]
["bitfinex","ETHUSD",1773171735954,2.45093364,2037.6,2036.4,0.55599078]
["bitfinex","ETHUSD",1773171736656,1.224,2037.5,2036.4,0.55599078]
["bitfinex","ETHUSD",1773171737041,1.78411082,2037.5,2036.4,0.55599078]
["bitfinex","ETHUSD",1773171737241,1.22705408,2037.4,2036.5,1.22759636]
["bitfinex","ETHUSD",1773171737559,2.45105408,2037.4,2036.5,1.22759636]
["bitfinex","ETHUSD",1773171737934,1.22681322,2037.8,2036.7,0.55599078]
["bitfinex","ETHUSD",1773171738563,1.78692404,2037.8,2036.7,0.55599078]
["bitfinex","ETHUSD",1773171739336,1.78692404,2037.8,2036.8,1.22741555]
["bitfinex","ETHUSD",1773171740662,1.223,2037.7,2036.8,1.22741555]
["bitfinex","ETHUSD",1773171740833,1.78692404,2037.8,2036.8,1.80097472]
["bitfinex","ETHUSD",1773171741035,1.223,2037.7,2036.9,0.57355917]
["bitfinex","ETHUSD",1773171741346,1.223,2037.7,2037.0,1.22729504]
["bitfinex","ETHUSD",1773171741555,2.44987453,2037.7,2037.0,1.22729504]
["bitfinex","ETHUSD",1773171742673,2.44887453,2037.7,2037.0,1.22729504]
["bitfinex","ETHUSD",1773171743372,2.44887453,2037.7,2036.9,0.57355917]
["bitfinex","ETHUSD",1773171743543,2.44887453,2037.7,2036.9,1.80087375]
["bitfinex","ETHUSD",1773171743743,1.22687453,2037.7,2036.9,1.80087375]
["bitfinex","ETHUSD",1773171743944,0.001,2037.9,2037.3,0.57355917]
["bitfinex","ETHUSD",1773171744184,1.22775635,2037.9,2037.3,0.57355917]
["bitfinex","ETHUSD",1773171744474,0.001,2037.9,2037.3,0.57355917]
["bitfinex","ETHUSD",1773171744860,1.22775689,2037.9,2037.0,0.57355917]
["bitfinex","ETHUSD",1773171745061,0.001,2037.9,2037.0,0.57355917]
["bitfinex","ETHUSD",1773171745568,0.001,2037.9,2037.2,0.57355917]
["bitfinex","ETHUSD",1773171747181,0.001,2037.9,2037.6,0.57355917]
["bitfinex","ETHUSD",1773171747774,0.001,2037.9,2037.7,1.22687343]
["bitfinex","ETHUSD",1773171749755,0.001,2037.9,2037.4,1.22705408]
["bitfinex","ETHUSD",1773171750174,0.001,2037.9,2037.4,1.80061325]
["bitfinex","ETHUSD",1773171750680,0.32501733,2038.3,2037.6,0.57355917]
["bitfinex","ETHUSD",1773171750978,0.32501733,2038.3,2037.8,2.98473439]
["bitfinex","ETHUSD",1773171751150,1.81529535,2039.0,2038.1,2.41117522]
["bitfinex","ETHUSD",1773171751354,1.22612936,2039.0,2038.2,0.57355917]
["bitfinex","ETHUSD",1773171751751,0.58916599,2039.5,2038.4,0.57355917]
["bitfinex","ETHUSD",1773171753178,0.58916599,2039.5,2038.3,1.22651228]
["bitfinex","ETHUSD",1773171753376,0.58916599,2039.3,2038.3,1.22651228]
["bitfinex","ETHUSD",1773171753580,0.58916599,2039.3,2038.2,4.90604915]
["bitfinex","ETHUSD",1773171753581,0.58916599,2039.3,2038.2,1.2265369]
["bitfinex","ETHUSD",1773171753775,0.58916599,2039.3,2037.9,4.90679577]
["bitfinex","ETHUSD",1773171753776,0.58916599,2039.1,2037.9,4.90679577]
["bitfinex","ETHUSD",1773171754159,0.58916599,2039.0,2037.8,1.80033546]
["bitfinex","ETHUSD",1773171755862,1.22615135,2038.9,2038.0,0.57355917]
["bitfinex","ETHUSD",1773171756064,4.90399402,2039.2,2038.3,0.57355917]
["bitfinex","ETHUSD",1773171756371,1.22597096,2039.2,2038.3,0.57355917]
["bitfinex","ETHUSD",1773171756880,1.22597096,2039.2,2038.5,0.5]
["bitfinex","ETHUSD",1773171757099,1.22597096,2039.2,2038.5,1.07355917]
["bitfinex","ETHUSD",1773171757583,0.58916599,2039.1,2038.5,0.5]
["bitfinex","ETHUSD",1773171757977,1.22609122,2039.0,2038.5,1.72633281]
["bitfinex","ETHUSD",1773171758978,1.81523072,2039.1,2038.5,1.72633281]
["bitfinex","ETHUSD",1773171759173,1.22606473,2039.1,2038.5,1.72633281]
["bitfinex","ETHUSD",1773171759578,1.22606473,2039.1,2038.5,1.72639051]
["bitfinex","ETHUSD",1773171759963,0.001,2039.3,2038.5,1.72639051]
["bitfinex","ETHUSD",1773171759964,5.49384202,2039.3,2038.5,1.72639051]
["bitfinex","ETHUSD",1773171760887,0.58916599,2039.2,2038.5,0.5]
["bitfinex","ETHUSD",1773171761078,0.58916599,2039.1,2038.5,0.5]
["bitfinex","ETHUSD",1773171761279,1.21,2039.0,2038.5,0.5]
["bitfinex","ETHUSD",1773171761887,1.22615135,2038.9,2038.5,0.5]
["bitfinex","ETHUSD",1773171762091,0.58916599,2038.8,2037.7,1.80040987]
["bitfinex","ETHUSD",1773171762822,0.58916599,2038.5,2037.4,0.57355917]
["bitfinex","ETHUSD",1773171762973,0.58916599,2038.5,2037.3,1.80067348]
["bitfinex","ETHUSD",1773171763171,3.00034121,2038.8,2037.4,0.57355917]
["bitfinex","ETHUSD",1773171763381,1.79916599,2038.7,2037.4,0.57355917]
["bitfinex","ETHUSD",1773171763869,1.22633179,2038.6,2037.5,1.22699386]
["bitfinex","ETHUSD",1773171764070,1.22633179,2038.6,2037.5,1.80055303]
["bitfinex","ETHUSD",1773171764701,1.21,2038.5,2037.5,1.80055303]
["bitfinex","ETHUSD",1773171765000,1.79916599,2038.5,2037.5,1.80055303]
["bitfinex","ETHUSD",1773171765300,0.58916599,2038.5,2037.5,1.80055303]
["bitfinex","ETHUSD",1773171765506,0.58916599,2038.5,2037.6,0.57355917]
["bitfinex","ETHUSD",1773171765802,2.43533179,2038.6,2037.6,0.57355917]
["bitfinex","ETHUSD",1773171766207,2.43533179,2038.6,2037.7,1.22687343]
["bitfinex","ETHUSD",1773171766569,2.43533179,2038.6,2037.7,1.8004326]
["bitfinex","ETHUSD",1773171766774,2.43533179,2038.6,2037.8,0.57355917]
["bitfinex","ETHUSD",1773171767700,0.58878543,2039.2,2037.9,0.60487358]
["bitfinex","ETHUSD",1773171767891,1.209,2038.9,2037.9,0.60487358]
["bitfinex","ETHUSD",1773171768284,1.209,2038.9,2038.0,1.83156641]
["bitfinex","ETHUSD",1773171768483,1.209,2039.0,2038.1,0.60487358]
["bitfinex","ETHUSD",1773171769198,1.208,2039.0,2038.1,0.60487358]
["bitfinex","ETHUSD",1773171770205,1.22615135,2038.9,2038.1,1.83145868]
["bitfinex","ETHUSD",1773171770610,1.22615135,2038.9,2038.2,0.0011]
["bitfinex","ETHUSD",1773171770809,1.208,2038.9,2038.2,0.55654545]
["bitfinex","ETHUSD",1773171771018,1.22612955,2039.0,2038.2,0.55654545]
["bitfinex","ETHUSD",1773171771376,1.207,2039.1,2038.2,0.55654545]
["bitfinex","ETHUSD",1773171771631,4.90401367,2039.2,2038.2,0.55654545]
["bitfinex","ETHUSD",1773171771912,1.22695792,2039.3,2038.2,0.55654545]
["bitfinex","ETHUSD",1773171772133,1.78794867,2039.8,2038.8,0.55544545]
["bitfinex","ETHUSD",1773171772314,7.11644104,2039.9,2039.0,0.55544545]
["bitfinex","ETHUSD",1773171772315,1.55474919,2039.9,2039.0,0.55544545]
["bitfinex","ETHUSD",1773171772898,2.76174919,2039.9,2039.0,0.55544545]
["bitfinex","ETHUSD",1773171773632,3.32408751,2039.9,2039.2,0.5]
["bitfinex","ETHUSD",1773171773920,0.56233832,2039.8,2039.2,0.5]
["bitfinex","ETHUSD",1773171774428,1.22567044,2039.7,2039.2,0.5]
["bitfinex","ETHUSD",1773171775489,1.22567044,2039.7,2039.2,1.7259533]
["bitfinex","ETHUSD",1773171775911,1.22564879,2039.8,2039.2,1.7259533]
["bitfinex","ETHUSD",1773171776699,1.22564879,2039.8,2039.2,1.72596388]
["bitfinex","ETHUSD",1773171777297,0.32919282,2039.9,2039.3,0.55544545]
["bitfinex","ETHUSD",1773171777498,0.56233832,2040.7,2039.6,0.55544545]
["bitfinex","ETHUSD",1773171778100,1.2249947,2040.9,2040.1,0.55544545]
["bitfinex","ETHUSD",1773171778413,1.2,2041.2,2040.1,0.55544545]
["bitfinex","ETHUSD",1773171778727,1.22482974,2041.1,2040.2,1.78081551]
["bitfinex","ETHUSD",1773171779103,2.42482974,2041.1,2040.2,1.78081551]
["bitfinex","ETHUSD",1773171779834,1.22482974,2041.1,2040.3,0.55544545]
["bitfinex","ETHUSD",1773171780034,2.42482974,2041.1,2040.3,0.55544545]
["bitfinex","ETHUSD",1773171781014,0.56233832,2040.9,2039.6,5.45815898]
["bitfinex","ETHUSD",1773171781418,0.56233832,2040.7,2039.6,1.78117598]
["bitfinex","ETHUSD",1773171781718,1.2,2040.6,2039.5,0.55544545]
["bitfinex","ETHUSD",1773171781920,1.2,2040.5,2039.5,0.55544545]
["bitfinex","ETHUSD",1773171782216,0.56233832,2040.4,2039.4,1.22585074]
["bitfinex","ETHUSD",1773171782647,0.56233832,2040.4,2039.3,6.06155718]
["bitfinex","ETHUSD",1773171782648,0.56233832,2040.4,2039.3,0.55544545]
["bitfinex","ETHUSD",1773171782941,0.56233832,2040.4,2039.2,1.22594884]
["bitfinex","ETHUSD",1773171782942,1.78764832,2040.3,2039.2,1.22594884]
["bitfinex","ETHUSD",1773171783619,1.78764832,2040.3,2039.4,0.5]
["bitfinex","ETHUSD",1773171783820,1.78764832,2040.3,2039.5,0.55544545]
["bitfinex","ETHUSD",1773171783821,1.22531,2040.3,2039.5,0.55544545]
["bitfinex","ETHUSD",1773171785042,4.90124001,2040.4,2039.6,1.22573053]
["bitfinex","ETHUSD",1773171785536,4.90124001,2040.4,2039.6,1.78117598]
["bitfinex","ETHUSD",1773171786448,2.42623526,2040.5,2039.6,4.1825312]
["bitfinex","ETHUSD",1773171787208,2.4260098,2040.8,2040.0,0.55544545]
["bitfinex","ETHUSD",1773171788716,0.001,2040.9,2040.0,0.55544545]
["bitfinex","ETHUSD",1773171789020,1.22595888,2040.9,2040.0,0.55544545]
["bitfinex","ETHUSD",1773171789220,0.001,2040.9,2040.1,1.78087557]
["bitfinex","ETHUSD",1773171790323,0.56333832,2040.9,2040.0,1.22544033]
["bitfinex","ETHUSD",1773171791415,1.2250098,2040.8,2040.0,0.55544545]
["bitfinex","ETHUSD",1773171792123,1.22599728,2040.9,2040.1,0.55544545]
["bitfinex","ETHUSD",1773171793548,0.56233832,2040.8,2039.4,3.45680067]
["bitfinex","ETHUSD",1773171793750,0.56233832,2040.8,2039.6,0.55544545]
["bitfinex","ETHUSD",1773171794737,1.22599728,2040.9,2040.1,0.55544545]
["bitfinex","ETHUSD",1773171795822,0.001,2040.9,2040.2,1.22537006]
["bitfinex","ETHUSD",1773171796234,0.001,2040.9,2040.2,1.78081551]
["bitfinex","ETHUSD",1773171796644,0.001,2040.9,2040.2,1.22537006]
["bitfinex","ETHUSD",1773171797553,0.001,2040.6,2040.2,1.22537006]
["bitfinex","ETHUSD",1773171797750,0.001,2040.6,2039.9,0.55544545]
["bitfinex","ETHUSD",1773171797955,0.001,2040.6,2040.0,1.22549019]
["bitfinex","ETHUSD",1773171798155,0.001,2040.6,2039.7,4.90250221]
["bitfinex","ETHUSD",1773171799850,0.001,2040.6,2039.8,0.56971378]
["bitfinex","ETHUSD",1773171802959,0.57565526,2040.6,2039.7,4.90248375]
["bitfinex","ETHUSD",1773171804052,0.57565526,2040.6,2039.7,5.47219753]
["bitfinex","ETHUSD",1773171804824,1.79984516,2040.5,2039.7,4.90248375]
["bitfinex","ETHUSD",1773171806632,0.57465526,2040.4,2039.6,2.37868923]
["bitfinex","ETHUSD",1773171806956,0.57465526,2040.2,2039.5,4.90305457]
["bitfinex","ETHUSD",1773171807158,0.57465526,2040.2,2039.4,1.72694975]
["bitfinex","ETHUSD",1773171807324,0.57465526,2040.2,2039.4,1.72692573]
["bitfinex","ETHUSD",1773171807857,1.22531,2040.3,2039.5,0.56971378]
["bitfinex","ETHUSD",1773171808735,1.22528481,2040.4,2039.5,0.56971378]
["bitfinex","ETHUSD",1773171808937,1.22528481,2040.4,2039.6,1.22573053]
["bitfinex","ETHUSD",1773171809157,1.22528481,2040.4,2039.4,5.40442393]
["bitfinex","ETHUSD",1773171809158,0.57465526,2040.3,2039.4,0.5011]
["bitfinex","ETHUSD",1773171809327,0.57465526,2040.3,2039.4,1.72694755]
["bitfinex","ETHUSD",1773171809527,0.57465526,2040.1,2039.4,1.72694755]
["bitfinex","ETHUSD",1773171809945,0.57465526,2040.1,2039.4,1.72694909]
["bitfinex","ETHUSD",1773171810656,1.22528481,2040.4,2039.5,0.56971378]
["bitfinex","ETHUSD",1773171810657,1.79994007,2040.4,2039.5,0.56971378]
["bitfinex","ETHUSD",1773171810960,1.79994007,2040.4,2039.6,1.22573053]
["bitfinex","ETHUSD",1773171811659,1.79994007,2040.4,2039.6,1.79654431]
["bitfinex","ETHUSD",1773171811876,0.001,2040.4,2039.8,0.56971378]
["bitfinex","ETHUSD",1773171812170,1.22625569,2040.4,2039.8,0.56971378]
["bitfinex","ETHUSD",1773171813064,0.001,2040.4,2039.9,1.22555027]
["bitfinex","ETHUSD",1773171813971,0.001,2040.4,2039.9,1.79526405]
["bitfinex","ETHUSD",1773171814661,0.57465526,2041.3,2040.2,0.56971378]
["bitfinex","ETHUSD",1773171815163,0.57465526,2041.1,2040.3,1.22531]
["bitfinex","ETHUSD",1773171815382,0.57465526,2041.1,2039.9,0.56971378]
["bitfinex","ETHUSD",1773171815660,0.57465526,2040.8,2039.7,1.22567044]
["bitfinex","ETHUSD",1773171815836,0.57465526,2040.8,2039.6,2.94750351]
["bitfinex","ETHUSD",1773171816164,0.57465526,2040.8,2039.8,0.56971378]
["bitfinex","ETHUSD",1773171816866,1.76965526,2041.1,2040.0,0.56971378]
["bitfinex","ETHUSD",1773171817037,1.22488975,2041.0,2040.2,0.56971378]
["bitfinex","ETHUSD",1773171817483,1.79954501,2041.0,2040.2,0.56971378]
["bitfinex","ETHUSD",1773171817768,1.79954501,2041.0,2040.1,1.22543012]
["bitfinex","ETHUSD",1773171817973,0.57465526,2040.9,2040.1,1.22543012]
["bitfinex","ETHUSD",1773171818174,1.799425,2041.3,2040.3,2.971069]
["bitfinex","ETHUSD",1773171818340,4.89918916,2041.2,2040.3,0.56971378]
["bitfinex","ETHUSD",1773171820070,0.57465526,2041.1,2040.3,0.56971378]
["bitfinex","ETHUSD",1773171820238,0.57465526,2041.1,2040.3,1.79497744]
["bitfinex","ETHUSD",1773171820440,0.57465526,2041.1,2040.3,1.22526366]
["bitfinex","ETHUSD",1773171820657,0.57465526,2041.1,2040.5,0.5]
["bitfinex","ETHUSD",1773171820880,4.89881582,2041.4,2040.5,0.5]
["bitfinex","ETHUSD",1773171820881,1.7993535,2041.4,2040.5,0.5]
["bitfinex","ETHUSD",1773171821058,1.7993535,2041.4,2040.6,0.56971378]
["bitfinex","ETHUSD",1773171821267,1.22452978,2041.6,2040.6,0.56971378]
["bitfinex","ETHUSD",1773171821462,0.90403231,2041.7,2040.9,0.56971378]
["bitfinex","ETHUSD",1773171821779,2.16202808,2041.8,2040.7,0.56971378]
["bitfinex","ETHUSD",1773171822084,0.57465526,2041.7,2040.8,1.2250098]
["bitfinex","ETHUSD",1773171823265,0.57465526,2041.7,2040.8,1.79472358]
["bitfinex","ETHUSD",1773171824274,1.79918504,2041.6,2040.8,1.79472358]
["bitfinex","ETHUSD",1773171825776,0.57465526,2041.6,2040.8,1.79472358]
["bitfinex","ETHUSD",1773171825965,0.001,2041.4,2040.8,1.79472358]
["bitfinex","ETHUSD",1773171826756,0.001,2041.4,2040.8,1.2250098]
["bitfinex","ETHUSD",1773171827360,0.58551759,2041.4,2040.6,1.22512986]
["bitfinex","ETHUSD",1773171827689,0.58551759,2041.4,2040.5,2.25903614]
["bitfinex","ETHUSD",1773171828426,1.22470974,2041.3,2040.5,2.25903614]
["bitfinex","ETHUSD",1773171829048,0.001,2041.4,2040.6,0.53389579]
["bitfinex","ETHUSD",1773171829253,1.22565513,2041.4,2040.6,0.53389579]
["bitfinex","ETHUSD",1773171829450,0.5867598,2041.3,2040.5,1.72514035]
["bitfinex","ETHUSD",1773171829661,1.22565513,2041.4,2040.6,0.56443043]
["bitfinex","ETHUSD",1773171830257,1.81241493,2041.4,2040.6,0.56443043]
["bitfinex","ETHUSD",1773171830593,1.81241493,2041.4,2040.7,1.22506982]
["bitfinex","ETHUSD",1773171830778,0.5867598,2041.3,2040.6,1.78951507]
["bitfinex","ETHUSD",1773171831565,0.5867598,2041.3,2040.6,1.22508464]
["bitfinex","ETHUSD",1773171831771,1.22565513,2041.4,2040.6,1.78951507]
["bitfinex","ETHUSD",1773171834297,0.5867598,2041.3,2040.6,1.22508464]
["bitfinex","ETHUSD",1773171834790,1.22472656,2041.3,2040.6,1.78951507]
["bitfinex","ETHUSD",1773171835175,1.81245788,2041.4,2040.6,1.78951507]
["bitfinex","ETHUSD",1773171835574,0.5867598,2041.3,2040.6,1.22508464]
["bitfinex","ETHUSD",1773171837330,1.81152954,2041.2,2040.6,1.22508464]
["bitfinex","ETHUSD",1773171838310,0.5867598,2041.2,2040.6,1.22508464]
["bitfinex","ETHUSD",1773171839191,0.5867598,2041.2,2040.6,1.22618464]
["bitfinex","ETHUSD",1773171839699,0.001,2041.1,2040.6,1.22618464]
["bitfinex","ETHUSD",1773171840576,0.5877598,2041.1,2040.6,0.0011]
["bitfinex","ETHUSD",1773171840965,0.5877598,2041.1,2040.3,1.2253094]
["bitfinex","ETHUSD",1773171841185,0.5867598,2041.0,2040.3,1.2253094]
["bitfinex","ETHUSD",1773171841705,1.81170957,2040.9,2040.2,5.46587553]
["bitfinex","ETHUSD",1773171841869,1.81170957,2040.9,2040.2,1.78980049]
["bitfinex","ETHUSD",1773171842073,0.5867598,2040.8,2040.1,1.22652527]
["bitfinex","ETHUSD",1773171842290,0.5867598,2040.8,2040.1,0.0011]
["bitfinex","ETHUSD",1773171842608,0.5867598,2040.7,2040.1,0.0011]
["bitfinex","ETHUSD",1773171842807,0.5867598,2040.5,2040.1,0.0011]
["bitfinex","ETHUSD",1773171843476,0.5867598,2040.3,2040.1,0.0011]
["bitfinex","ETHUSD",1773171843674,0.5867598,2040.3,2039.9,0.0011]
["bitfinex","ETHUSD",1773171843875,0.5867598,2040.3,2039.6,0.0011]
["bitfinex","ETHUSD",1773171844671,0.5867598,2040.2,2039.4,0.0011]
["bitfinex","ETHUSD",1773171845284,1.196,2040.1,2039.4,0.0011]
["bitfinex","ETHUSD",1773171845489,0.5867598,2040.0,2039.4,0.0011]
["bitfinex","ETHUSD",1773171845683,1.81231007,2039.9,2039.4,0.0011]
["bitfinex","ETHUSD",1773171845895,1.196,2040.1,2039.4,0.56553043]
["bitfinex","ETHUSD",1773171846087,0.5867598,2040.0,2039.4,0.0011]
["bitfinex","ETHUSD",1773171846690,1.196,2040.2,2039.4,0.56553043]
["bitfinex","ETHUSD",1773171846908,1.7827598,2040.4,2039.4,0.56553043]
["bitfinex","ETHUSD",1773171847479,0.5867598,2040.4,2039.4,0.56553043]
["bitfinex","ETHUSD",1773171848007,1.8120544,2040.4,2039.5,1.22579063]
["bitfinex","ETHUSD",1773171848191,1.8120544,2040.4,2039.5,1.79022106]
["bitfinex","ETHUSD",1773171848379,1.2252946,2040.4,2039.5,1.79022106]
["bitfinex","ETHUSD",1773171848583,0.5867598,2040.3,2039.5,1.79022106]
["bitfinex","ETHUSD",1773171848989,0.5867598,2040.3,2039.4,1.22691585]
["bitfinex","ETHUSD",1773171849193,0.5867598,2040.2,2039.4,0.0011]
["bitfinex","ETHUSD",1773171850194,0.5867598,2040.0,2039.4,0.0011]
["bitfinex","ETHUSD",1773171850406,1.7827598,2039.9,2039.4,0.0011]
["bitfinex","ETHUSD",1773171852009,0.5867598,2039.8,2039.4,0.0011]
["bitfinex","ETHUSD",1773171852587,1.22567044,2039.7,2039.4,0.0011]
["bitfinex","ETHUSD",1773171853296,1.81240052,2039.8,2039.4,0.0011]
["bitfinex","ETHUSD",1773171853618,0.5867598,2039.6,2038.6,1.79070243]
["bitfinex","ETHUSD",1773171853986,0.5867598,2039.4,2038.4,3.86589103]
["bitfinex","ETHUSD",1773171854209,0.5867598,2039.2,2038.3,0.56443043]
["bitfinex","ETHUSD",1773171854404,0.5867598,2039.1,2038.2,1.22766703]
["bitfinex","ETHUSD",1773171854616,0.5867598,2039.6,2038.3,0.56443043]
["bitfinex","ETHUSD",1773171854817,1.81267065,2039.3,2038.5,0.56443043]
["bitfinex","ETHUSD",1773171855219,1.22575772,2039.6,2038.5,0.56443043]
["bitfinex","ETHUSD",1773171855400,1.81251752,2039.6,2038.5,0.56443043]
["bitfinex","ETHUSD",1773171856211,0.5867598,2039.5,2038.5,0.56443043]
["bitfinex","ETHUSD",1773171856722,0.5867598,2039.3,2038.6,1.22633179]
["bitfinex","ETHUSD",1773171857418,1.22585074,2039.4,2038.6,1.79076222]
["bitfinex","ETHUSD",1773171857419,2.42185074,2039.4,2038.6,1.79076222]
["bitfinex","ETHUSD",1773171857718,1.22576233,2039.6,2038.7,0.56443043]
["bitfinex","ETHUSD",1773171858617,3.75021244,2039.7,2038.7,0.56443043]
["bitfinex","ETHUSD",1773171858824,1.81223658,2040.1,2039.2,0.56443043]
["bitfinex","ETHUSD",1773171859394,1.22635739,2040.3,2039.2,0.56443043]
["bitfinex","ETHUSD",1773171859723,1.22635739,2040.3,2039.3,0.54214952]
["bitfinex","ETHUSD",1773171860219,1.22631026,2040.3,2039.3,0.54214952]
["bitfinex","ETHUSD",1773171860633,0.001,2040.3,2039.3,0.54214952]
["bitfinex","ETHUSD",1773171860941,0.001,2040.3,2039.5,0.54214952]
["bitfinex","ETHUSD",1773171862721,0.001,2040.3,2039.6,1.22573053]
["bitfinex","ETHUSD",1773171862928,0.52456694,2040.3,2039.3,1.22591085]
["bitfinex","ETHUSD",1773171863641,0.52456694,2040.3,2039.2,1.76808137]
["bitfinex","ETHUSD",1773171865303,1.748937,2040.2,2039.3,0.54214952]
["bitfinex","ETHUSD",1773171865518,2.943937,2040.2,2039.3,0.54214952]
["bitfinex","ETHUSD",1773171866303,0.001,2040.1,2039.3,0.54214952]
["bitfinex","ETHUSD",1773171866508,0.001,2040.1,2039.5,0.54214952]
["bitfinex","ETHUSD",1773171867448,1.22643012,2040.1,2039.6,1.22573053]
["bitfinex","ETHUSD",1773171867652,0.001,2040.1,2039.6,1.22573053]
["bitfinex","ETHUSD",1773171868322,0.001,2040.1,2039.6,1.76788005]
["bitfinex","ETHUSD",1773171869315,0.001,2040.1,2039.5,1.22575178]
["bitfinex","ETHUSD",1773171869515,0.001,2040.1,2039.4,5.44531205]
["bitfinex","ETHUSD",1773171869748,0.52456694,2040.1,2039.2,1.22597096]
["bitfinex","ETHUSD",1773171870147,0.52456694,2040.1,2039.2,0.54214952]
["bitfinex","ETHUSD",1773171870359,1.71856694,2040.1,2039.2,0.54214952]
["bitfinex","ETHUSD",1773171870565,0.52456694,2040.1,2039.2,0.54214952]
["bitfinex","ETHUSD",1773171870763,0.52356694,2040.0,2039.2,0.54214952]
["bitfinex","ETHUSD",1773171871132,0.001,2040.1,2039.2,0.54214952]
["bitfinex","ETHUSD",1773171871550,0.52456694,2040.1,2039.3,1.22591085]
["bitfinex","ETHUSD",1773171873844,1.22549019,2040.0,2039.3,1.22591085]
["bitfinex","ETHUSD",1773171874049,0.52356694,2039.9,2039.3,1.22591085]
["bitfinex","ETHUSD",1773171874565,0.52356694,2039.9,2039.1,1.22599952]
["bitfinex","ETHUSD",1773171876285,0.52356694,2039.7,2038.9,0.5011]
["bitfinex","ETHUSD",1773171876555,0.52356694,2039.4,2038.7,0.0011]
["bitfinex","ETHUSD",1773171876731,0.52356694,2039.3,2038.7,0.0011]
["bitfinex","ETHUSD",1773171876935,0.52356694,2039.3,2038.7,1.22736642]
["bitfinex","ETHUSD",1773171877140,0.52356694,2039.6,2038.7,1.76951594]
["bitfinex","ETHUSD",1773171877335,2.41761035,2039.8,2038.9,0.54214952]
["bitfinex","ETHUSD",1773171877755,1.22561035,2039.8,2038.9,0.54214952]
["bitfinex","ETHUSD",1773171878254,1.22559653,2039.9,2039.1,0.54214952]
["bitfinex","ETHUSD",1773171878461,2.41759653,2039.9,2039.1,0.54214952]
["bitfinex","ETHUSD",1773171878859,2.94116347,2039.9,2039.1,0.54214952]
["bitfinex","ETHUSD",1773171879355,2.94116347,2039.9,2039.0,1.22609122]
["bitfinex","ETHUSD",1773171879657,0.52356694,2039.8,2038.9,1.76826381]
["bitfinex","ETHUSD",1773171880224,1.22567044,2039.7,2038.9,1.76826381]
["bitfinex","ETHUSD",1773171880429,1.22567044,2039.7,2039.0,0.0011]
["bitfinex","ETHUSD",1773171881858,1.74922697,2039.8,2039.0,0.0011]
["bitfinex","ETHUSD",1773171882152,0.52356694,2039.7,2039.0,0.0011]
["bitfinex","ETHUSD",1773171882358,0.52356694,2039.5,2039.0,0.0011]
["bitfinex","ETHUSD",1773171883358,1.22573053,2039.6,2038.8,0.0011]
["bitfinex","ETHUSD",1773171883359,0.52356694,2039.3,2038.8,0.0011]
["bitfinex","ETHUSD",1773171883539,0.52356694,2039.2,2038.8,0.0011]
["bitfinex","ETHUSD",1773171884355,1.22603109,2039.1,2038.8,0.0011]
["bitfinex","ETHUSD",1773171884529,0.52356694,2039.0,2038.5,0.0011]
["bitfinex","ETHUSD",1773171884941,1.22603109,2039.1,2038.5,0.0011]
["bitfinex","ETHUSD",1773171885332,0.52356694,2039.0,2038.5,0.0011]
["bitfinex","ETHUSD",1773171886364,1.22615135,2038.9,2038.5,0.0011]
["bitfinex","ETHUSD",1773171886734,1.72968267,2038.9,2038.5,0.0011]
["bitfinex","ETHUSD",1773171886938,1.72968267,2038.9,2038.2,0.0011]
["bitfinex","ETHUSD",1773171886939,0.50353132,2038.8,2038.2,0.0011]
["bitfinex","ETHUSD",1773171888531,1.72980296,2038.7,2038.2,0.0011]
["bitfinex","ETHUSD",1773171888736,1.19,2038.6,2038.2,0.0011]
["bitfinex","ETHUSD",1773171889376,1.69272386,2038.6,2038.2,0.0011]
["bitfinex","ETHUSD",1773171890175,1.22627164,2038.7,2038.2,0.0011]
["bitfinex","ETHUSD",1773171890361,2.41627164,2038.7,2038.2,0.0011]
["bitfinex","ETHUSD",1773171890562,2.9189955,2038.7,2038.2,0.0011]
["bitfinex","ETHUSD",1773171890739,2.9199955,2038.7,2038.2,0.0011]
["bitfinex","ETHUSD",1773171890942,1.191,2038.8,2038.2,0.52735698]
["bitfinex","ETHUSD",1773171891459,1.191,2038.8,2038.2,0.0011]
["bitfinex","ETHUSD",1773171891663,1.69372386,2038.8,2038.2,0.0011]
["bitfinex","ETHUSD",1773171893037,0.50272386,2038.6,2038.2,0.0011]
["bitfinex","ETHUSD",1773171894964,0.50272386,2038.6,2038.4,0.0011]
["bitfinex","ETHUSD",1773171895271,1.22639195,2038.5,2038.4,0.0011]
["bitfinex","ETHUSD",1773171897241,1.22639195,2038.5,2038.2,0.0011]
["bitfinex","ETHUSD",1773171898169,1.72911581,2038.5,2038.0,0.0011]
["bitfinex","ETHUSD",1773171898357,0.50272386,2038.4,2038.0,0.0011]
["bitfinex","ETHUSD",1773171898562,1.69472386,2038.4,2038.0,0.0011]
["bitfinex","ETHUSD",1773171899266,1.22657246,2038.2,2038.0,0.0011]
["bitfinex","ETHUSD",1773171899869,1.22639195,2038.5,2038.0,0.0011]
["bitfinex","ETHUSD",1773171900167,2.41939195,2038.5,2038.0,0.0011]
["bitfinex","ETHUSD",1773171900485,1.22737778,2038.6,2038.0,0.52735698]
["bitfinex","ETHUSD",1773171900784,2.42037778,2038.6,2038.0,0.52735698]
["bitfinex","ETHUSD",1773171901139,2.42037778,2038.6,2038.0,1.7540455]
["bitfinex","ETHUSD",1773171901439,2.42037778,2038.6,2037.7,0.0011]
["bitfinex","ETHUSD",1773171901440,0.50272386,2038.5,2037.7,0.0011]
["bitfinex","ETHUSD",1773171901642,0.50272386,2038.5,2037.7,1.22796805]
["bitfinex","ETHUSD",1773171901840,4.82226627,2038.6,2037.8,0.52625698]
["bitfinex","ETHUSD",1773171901841,1.194,2038.4,2037.8,0.52625698]
["bitfinex","ETHUSD",1773171902066,1.22737778,2038.6,2037.8,0.52625698]
["bitfinex","ETHUSD",1773171903561,0.001,2038.6,2038.0,0.52625698]
["bitfinex","ETHUSD",1773171905374,1.17725265,2038.8,2038.0,0.52625698]
["bitfinex","ETHUSD",1773171905768,1.17725265,2038.8,2038.1,1.22663264]
["bitfinex","ETHUSD",1773171907486,1.17725265,2038.8,2038.2,0.52625698]
["bitfinex","ETHUSD",1773171907980,0.50272386,2039.1,2038.4,0.52625698]
["bitfinex","ETHUSD",1773171908155,2.92377663,2039.1,2038.4,0.52625698]
["bitfinex","ETHUSD",1773171908357,1.72877663,2039.1,2038.4,0.52625698]
["bitfinex","ETHUSD",1773171908559,2.4210185,2039.2,2038.4,0.52625698]
["bitfinex","ETHUSD",1773171909152,2.92374236,2039.2,2038.4,0.52625698]
["bitfinex","ETHUSD",1773171911084,1.2260185,2039.2,2038.6,0.52625698]
["bitfinex","ETHUSD",1773171911473,1.22593742,2039.3,2038.6,0.52625698]
["bitfinex","ETHUSD",1773171911678,3.99825048,2039.4,2038.6,0.52625698]
["bitfinex","ETHUSD",1773171911872,3.99821017,2039.4,2038.6,0.52625698]
["bitfinex","ETHUSD",1773171913578,3.99821017,2039.4,2038.7,1.22627164]
["bitfinex","ETHUSD",1773171913954,2.80221017,2039.4,2038.7,1.22627164]
["bitfinex","ETHUSD",1773171914158,0.50272386,2039.3,2038.7,1.22627164]
["bitfinex","ETHUSD",1773171914570,0.50272386,2039.3,2038.4,0.52625698]
["bitfinex","ETHUSD",1773171914869,0.50272386,2039.2,2038.4,0.52625698]
["bitfinex","ETHUSD",1773171915477,1.22585719,2039.4,2038.5,0.52625698]
["bitfinex","ETHUSD",1773171915669,4.90272381,2039.7,2038.7,0.52625698]
["bitfinex","ETHUSD",1773171915874,5.40544767,2039.7,2038.7,0.52625698]
["bitfinex","ETHUSD",1773171916191,6.60244767,2039.7,2038.7,0.52625698]
["bitfinex","ETHUSD",1773171916587,0.50272386,2039.6,2038.5,1.75259982]
["bitfinex","ETHUSD",1773171916777,0.50272386,2039.4,2038.5,1.75262854]
["bitfinex","ETHUSD",1773171917580,1.72863471,2039.3,2038.5,0.52625698]
["bitfinex","ETHUSD",1773171917771,0.50272386,2039.2,2038.5,0.52625698]
["bitfinex","ETHUSD",1773171917967,0.50272386,2039.0,2038.2,0.52625698]
["bitfinex","ETHUSD",1773171919292,1.197,2039.1,2038.2,0.52625698]
["bitfinex","ETHUSD",1773171919669,1.22609122,2039.0,2038.3,1.22651228]
["bitfinex","ETHUSD",1773171919974,0.49549554,2038.9,2038.2,0.52625698]
["bitfinex","ETHUSD",1773171920170,0.001,2038.8,2038.2,1.75282023]
["bitfinex","ETHUSD",1773171920392,0.001,2038.8,2038.2,0.52625698]
["bitfinex","ETHUSD",1773171920588,0.001,2038.8,2038.2,1.75282682]
["bitfinex","ETHUSD",1773171920794,0.001,2038.8,2038.3,0.49695233]
["bitfinex","ETHUSD",1773171921471,6.59640323,2039.2,2038.3,0.49695233]
["bitfinex","ETHUSD",1773171921472,0.49549554,2039.2,2038.3,0.49695233]
["bitfinex","ETHUSD",1773171921669,1.22585074,2039.4,2038.5,0.49695233]
["bitfinex","ETHUSD",1773171922071,1.22585074,2039.4,2038.6,0.49695233]
["bitfinex","ETHUSD",1773171922291,6.5958985,2039.5,2038.6,0.49695233]
["bitfinex","ETHUSD",1773171922292,2.42281993,2039.5,2038.6,0.49695233]
["bitfinex","ETHUSD",1773171922492,1.22577134,2039.6,2038.9,0.49695233]
["bitfinex","ETHUSD",1773171923576,0.001,2039.9,2039.2,0.49695233]
["bitfinex","ETHUSD",1773171923787,0.001,2039.9,2039.5,1.72274296]
["bitfinex","ETHUSD",1773171924295,0.001,2039.9,2039.4,1.22580589]
["bitfinex","ETHUSD",1773171925397,0.47264153,2039.9,2038.9,1.72305629]
["bitfinex","ETHUSD",1773171925575,0.47264153,2039.9,2038.9,0.49695233]
["bitfinex","ETHUSD",1773171925894,0.49549554,2039.7,2038.6,1.72327091]
["bitfinex","ETHUSD",1773171926100,0.49549554,2039.5,2038.6,1.72327091]
["bitfinex","ETHUSD",1773171926692,0.49549554,2039.5,2038.4,2.3684109]
["bitfinex","ETHUSD",1773171926876,0.49549554,2039.5,2038.4,2.86536323]
["bitfinex","ETHUSD",1773171927083,1.198,2039.4,2038.5,0.49695233]
["bitfinex","ETHUSD",1773171927888,1.22591085,2039.3,2038.7,0.49695233]
["bitfinex","ETHUSD",1773171930327,1.22591085,2039.3,2038.6,1.22633169]
["bitfinex","ETHUSD",1773171930914,1.22591085,2039.3,2038.7,0.49695233]
["bitfinex","ETHUSD",1773171931215,1.72140639,2039.3,2038.5,1.22639195]
["bitfinex","ETHUSD",1773171931405,1.72140639,2039.3,2038.5,1.72334428]
["bitfinex","ETHUSD",1773171932824,0.49549554,2039.2,2038.4,2.36952495]
["bitfinex","ETHUSD",1773171932986,0.49549554,2039.2,2038.4,2.86647728]
["bitfinex","ETHUSD",1773171933187,1.22591085,2039.3,2038.4,2.86647728]
["bitfinex","ETHUSD",1773171933188,0.001,2039.1,2038.5,0.49695233]
["bitfinex","ETHUSD",1773171935121,0.001,2039.1,2038.7,0.49695233]
["bitfinex","ETHUSD",1773171935623,1.72116598,2039.8,2038.8,0.49695233]
["bitfinex","ETHUSD",1773171935810,4.90281462,2039.7,2038.8,0.49695233]
["bitfinex","ETHUSD",1773171936909,1.22555027,2039.9,2038.8,0.49695233]
["bitfinex","ETHUSD",1773171937101,1.22555027,2039.9,2039.0,0.49695233]
["bitfinex","ETHUSD",1773171937324,1.72103446,2040.0,2039.1,0.49695233]
["bitfinex","ETHUSD",1773171937502,1.22553892,2040.0,2039.1,0.49695233]
["bitfinex","ETHUSD",1773171937825,1.22647954,2040.1,2039.2,0.49695233]
["bitfinex","ETHUSD",1773171938330,0.49549554,2040.0,2039.1,1.142]
["bitfinex","ETHUSD",1773171939123,0.49549554,2040.0,2039.1,1.63895233]
["bitfinex","ETHUSD",1773171939300,1.22551194,2040.0,2039.3,0.49695233]
["bitfinex","ETHUSD",1773171940020,0.49549554,2039.9,2039.0,1.72302427]
["bitfinex","ETHUSD",1773171941822,0.49549554,2039.7,2038.7,0.49695233]
["bitfinex","ETHUSD",1773171942523,1.22561035,2039.8,2038.9,0.5]
["bitfinex","ETHUSD",1773171942820,0.49549554,2039.7,2039.0,0.49695233]
["bitfinex","ETHUSD",1773171943598,0.49549554,2039.7,2038.7,1.72322397]
["bitfinex","ETHUSD",1773171943599,0.49549554,2039.5,2038.7,1.72322397]
["bitfinex","ETHUSD",1773171943895,1.22573053,2039.6,2038.8,0.49695233]
["bitfinex","ETHUSD",1773171944622,1.22573053,2039.6,2038.9,0.49695233]
["bitfinex","ETHUSD",1773171944839,0.49549554,2039.8,2038.9,0.49695233]
["bitfinex","ETHUSD",1773171944999,1.72115525,2039.8,2038.9,0.49695233]
["bitfinex","ETHUSD",1773171945197,1.22565971,2039.8,2038.9,0.49695233]
["bitfinex","ETHUSD",1773171945399,1.22565971,2039.8,2039.0,0.49695233]
["bitfinex","ETHUSD",1773171945603,0.001,2039.7,2039.1,1.22603109]
["bitfinex","ETHUSD",1773171945936,0.001,2039.7,2039.2,0.49695233]
["bitfinex","ETHUSD",1773171948026,0.001,2039.7,2039.0,1.22609122]
["bitfinex","ETHUSD",1773171948223,0.4956703,2039.7,2039.0,1.22609122]
["bitfinex","ETHUSD",1773171948408,0.4956703,2039.7,2039.0,1.69877139]
["bitfinex","ETHUSD",1773171948728,0.001,2039.7,2039.1,0.47268017]
["bitfinex","ETHUSD",1773171949920,0.51268881,2039.7,2038.9,1.22611682]
["bitfinex","ETHUSD",1773171950104,0.51268881,2039.7,2038.9,0.49689018]
["bitfinex","ETHUSD",1773171950105,1.22573053,2039.6,2038.9,0.49689018]
["bitfinex","ETHUSD",1773171951211,1.22573053,2039.6,2038.7,2.37036688]
["bitfinex","ETHUSD",1773171951212,0.51168881,2039.5,2038.7,2.37036688]
["bitfinex","ETHUSD",1773171951815,0.51168881,2039.5,2038.7,0.0011]
["bitfinex","ETHUSD",1773171952027,1.73753955,2039.4,2038.7,1.22736472]
["bitfinex","ETHUSD",1773171955838,0.51168881,2039.3,2038.7,0.0011]
["bitfinex","ETHUSD",1773171956154,0.51168881,2039.1,2038.5,0.0011]
["bitfinex","ETHUSD",1773171956434,1.73778003,2039.0,2038.5,0.0011]
["bitfinex","ETHUSD",1773171957440,1.22609122,2039.0,2038.5,0.0011]
["bitfinex","ETHUSD",1773171958433,0.51168881,2039.0,2038.5,0.0011]
["bitfinex","ETHUSD",1773171959017,0.51168881,2039.0,2038.7,0.0011]
["bitfinex","ETHUSD",1773171959219,0.51168881,2039.0,2038.5,0.0011]
["bitfinex","ETHUSD",1773171960013,7.31150458,2039.1,2038.2,0.0011]
["bitfinex","ETHUSD",1773171960014,0.51168881,2038.7,2038.2,0.0011]
["bitfinex","ETHUSD",1773171960317,1.7380206,2038.6,2038.2,0.0011]
["bitfinex","ETHUSD",1773171961711,0.51168881,2038.5,2038.0,0.0011]
["bitfinex","ETHUSD",1773171962141,1.22633179,2038.6,2038.0,0.49799018]
["bitfinex","ETHUSD",1773171962346,1.22631486,2038.7,2038.1,1.72352282]
["bitfinex","ETHUSD",1773171964132,0.51168881,2038.6,2038.0,0.0011]
["bitfinex","ETHUSD",1773171965719,1.22639195,2038.5,2038.0,0.0011]
["bitfinex","ETHUSD",1773171966619,1.22639195,2038.5,2038.0,0.49799018]
["bitfinex","ETHUSD",1773171967125,0.51168881,2038.4,2038.0,0.0011]
["bitfinex","ETHUSD",1773171967755,1.73820109,2038.3,2038.0,0.0011]
["bitfinex","ETHUSD",1773171967934,0.51168881,2038.2,2037.5,0.0011]
["bitfinex","ETHUSD",1773171968122,1.22651228,2038.3,2037.0,1.7241812]
["bitfinex","ETHUSD",1773171968123,0.51168881,2038.0,2037.0,1.7241812]
["bitfinex","ETHUSD",1773171968319,0.51168881,2037.9,2037.1,0.49689018]
["bitfinex","ETHUSD",1773171970075,1.22663264,2038.1,2037.3,0.49689018]
["bitfinex","ETHUSD",1773171970942,0.51168881,2038.0,2037.0,0.49689018]
["bitfinex","ETHUSD",1773171971131,0.51168881,2037.8,2036.9,0.0011]
["bitfinex","ETHUSD",1773171971322,0.51168881,2037.8,2037.0,0.49689018]
["bitfinex","ETHUSD",1773171971522,1.73832145,2038.1,2037.0,0.49689018]
["bitfinex","ETHUSD",1773171971724,1.22661703,2038.2,2037.3,0.49689018]
["bitfinex","ETHUSD",1773171971952,1.22661703,2038.2,2037.7,0.0011]
["bitfinex","ETHUSD",1773171972359,4.90616398,2038.3,2037.7,0.0011]
["bitfinex","ETHUSD",1773171972927,6.61653008,2038.4,2037.7,0.0011]
["bitfinex","ETHUSD",1773171972928,5.41773796,2038.4,2037.7,0.49799018]
["bitfinex","ETHUSD",1773171973247,1.22651228,2038.3,2037.7,0.0011]
["bitfinex","ETHUSD",1773171974744,5.41773796,2038.4,2037.7,0.0011]
["bitfinex","ETHUSD",1773171977229,5.41773796,2038.4,2037.7,0.49799018]
["bitfinex","ETHUSD",1773171977431,4.90604915,2038.4,2037.7,0.49799018]
["bitfinex","ETHUSD",1773171978051,5.41773796,2038.4,2037.7,0.49799018]
["bitfinex","ETHUSD",1773171979771,0.46769463,2038.3,2037.7,1.72482929]
["bitfinex","ETHUSD",1773171979939,0.46769463,2038.3,2037.7,0.0011]
["bitfinex","ETHUSD",1773171980534,0.46769463,2038.1,2037.2,1.71556753]
["bitfinex","ETHUSD",1773171981069,0.46769463,2038.1,2037.2,1.71562266]
["bitfinex","ETHUSD",1773171981281,0.46769463,2038.1,2037.3,0.48844894]
["bitfinex","ETHUSD",1773171981639,1.202,2038.3,2037.4,0.48844894]
["bitfinex","ETHUSD",1773171981852,1.22657246,2038.2,2037.6,0.48844894]
["bitfinex","ETHUSD",1773171983779,0.46769463,2038.1,2037.3,1.71551376]
["bitfinex","ETHUSD",1773171983986,0.46769463,2037.9,2037.8,0.0011]
["bitfinex","ETHUSD",1773171984281,0.46769463,2037.9,2037.3,1.71551376]
["bitfinex","ETHUSD",1773171984499,0.46769463,2037.9,2037.5,0.0011]
["bitfinex","ETHUSD",1773171985559,0.46769463,2037.9,2037.3,0.0011]
["bitfinex","ETHUSD",1773171985960,1.69450785,2037.8,2037.3,0.0011]
["bitfinex","ETHUSD",1773171986776,1.22681322,2037.8,2037.3,0.0011]
["bitfinex","ETHUSD",1773171986985,0.46769463,2037.7,2037.3,0.0011]
["bitfinex","ETHUSD",1773171987346,1.22681322,2037.8,2036.9,0.0011]
["bitfinex","ETHUSD",1773171987347,0.46769463,2037.5,2036.9,0.0011]
["bitfinex","ETHUSD",1773171987666,0.46769463,2037.5,2036.9,1.2284547]
["bitfinex","ETHUSD",1773171987854,0.46769463,2037.5,2036.9,0.0011]
["bitfinex","ETHUSD",1773171988061,1.69474871,2037.4,2036.9,0.0011]
["bitfinex","ETHUSD",1773171990746,4.90821635,2037.5,2036.9,0.0011]
["bitfinex","ETHUSD",1773171990948,0.46769463,2037.4,2036.9,0.0011]
["bitfinex","ETHUSD",1773171991348,0.46769463,2037.2,2036.7,0.0011]
["bitfinex","ETHUSD",1773171991583,0.46769463,2037.2,2036.4,0.0011]
["bitfinex","ETHUSD",1773171991781,0.46769463,2037.2,2036.4,1.22875612]
["bitfinex","ETHUSD",1773171991991,0.46769463,2037.2,2036.5,0.48844894]
["bitfinex","ETHUSD",1773171993307,1.22723479,2037.1,2036.6,1.22753608]
["bitfinex","ETHUSD",1773171993658,1.22723479,2037.1,2036.5,1.71599728]
["bitfinex","ETHUSD",1773171993777,1.69492942,2037.1,2036.5,0.48844894]
["bitfinex","ETHUSD",1773171993969,1.69492942,2037.1,2036.4,1.22871273]
["bitfinex","ETHUSD",1773171994170,1.69492942,2037.1,2036.4,0.0011]
["bitfinex","ETHUSD",1773171994397,1.69492942,2037.1,2036.4,1.22875095]
["bitfinex","ETHUSD",1773171994770,1.69492942,2037.1,2036.5,0.48844894]
["bitfinex","ETHUSD",1773171994771,1.22723479,2037.1,2036.5,0.48844894]
["bitfinex","ETHUSD",1773171995382,1.22717455,2037.2,2036.6,0.48844894]
["bitfinex","ETHUSD",1773171995584,2.43314904,2037.3,2036.6,0.48844894]
["bitfinex","ETHUSD",1773171995870,1.22709917,2037.4,2036.6,0.48844894]
["bitfinex","ETHUSD",1773171996089,4.90752967,2037.7,2036.6,0.48844894]
["bitfinex","ETHUSD",1773171996399,4.9071327,2037.9,2037.1,0.48844894]
["bitfinex","ETHUSD",1773171996768,1.22672267,2038.0,2037.1,0.48844894]
["bitfinex","ETHUSD",1773171997514,5.20532573,2038.2,2037.3,0.48844894]
["bitfinex","ETHUSD",1773171998016,0.29755439,2038.1,2037.3,0.48844894]
["bitfinex","ETHUSD",1773171999805,1.52424722,2038.0,2037.3,0.48844894]
["bitfinex","ETHUSD",1773172001132,1.52424722,2038.0,2037.4,0.48844894]
["bitfinex","ETHUSD",1773172001133,1.22669283,2038.0,2037.4,0.48844894]
["bitfinex","ETHUSD",1773172002327,2.4074542,2037.9,2036.9,0.48844894]
["bitfinex","ETHUSD",1773172002619,2.72021035,2038.1,2036.9,0.48844894]
["bitfinex","ETHUSD",1773172003236,1.208,2038.1,2037.0,0.48844894]
["bitfinex","ETHUSD",1773172003391,0.29755439,2038.0,2037.0,0.48844894]
["bitfinex","ETHUSD",1773172004418,1.22674969,2038.0,2037.2,0.48844894]
["bitfinex","ETHUSD",1773172008219,1.22674969,2038.0,2037.2,1.71557554]
["bitfinex","ETHUSD",1773172008608,0.29755439,2037.9,2037.0,0.48776496]
["bitfinex","ETHUSD",1773172009831,0.001,2037.7,2037.0,0.48776496]
["bitfinex","ETHUSD",1773172010513,0.001,2037.7,2037.2,0.49804469]
["bitfinex","ETHUSD",1773172011732,1.22762555,2038.2,2037.3,0.49804469]
["bitfinex","ETHUSD",1773172011932,0.001,2038.2,2037.3,0.49804469]
["bitfinex","ETHUSD",1773172012132,0.001,2038.2,2037.6,0.49804469]
["bitfinex","ETHUSD",1773172012741,0.001,2038.2,2037.8,0.49804469]
["bitfinex","ETHUSD",1773172014625,0.001,2038.2,2037.9,1.22675303]
["bitfinex","ETHUSD",1773172014808,0.001,2038.2,2037.9,0.49804469]
["bitfinex","ETHUSD",1773172015439,0.001,2038.2,2037.7,1.72487538]
["bitfinex","ETHUSD",1773172015643,0.001,2038.2,2037.7,1.72491333]
["bitfinex","ETHUSD",1773172016346,0.001,2038.2,2037.7,1.72491378]
["bitfinex","ETHUSD",1773172016506,0.001,2038.2,2037.8,0.49804469]
["bitfinex","ETHUSD",1773172017349,0.001,2038.2,2037.8,1.72485437]
["bitfinex","ETHUSD",1773172017528,0.001,2038.2,2037.7,0.49804469]
["bitfinex","ETHUSD",1773172018413,0.29955439,2038.2,2037.4,0.49804469]
["bitfinex","ETHUSD",1773172018612,0.29955439,2038.2,2037.4,1.72509694]
["bitfinex","ETHUSD",1773172019118,1.22663264,2038.1,2037.4,0.49804469]
["bitfinex","ETHUSD",1773172019508,0.29855439,2038.0,2037.1,0.49804469]
["bitfinex","ETHUSD",1773172020046,0.29855439,2038.0,2037.1,1.72526671]
["bitfinex","ETHUSD",1773172020253,0.29855439,2038.0,2037.1,1.72527276]
["bitfinex","ETHUSD",1773172020945,1.22663264,2038.1,2037.2,0.49804469]
["bitfinex","ETHUSD",1773172021310,4.90753059,2038.2,2037.4,0.49804469]
["bitfinex","ETHUSD",1773172021509,0.001,2037.8,2037.4,0.49804469]
["bitfinex","ETHUSD",1773172021811,0.001,2037.8,2037.1,1.72523533]
["bitfinex","ETHUSD",1773172022011,0.001,2037.8,2037.2,0.49804469]
["bitfinex","ETHUSD",1773172022844,0.001,2037.8,2036.9,1.63914469]
["bitfinex","ETHUSD",1773172022845,0.29955439,2037.8,2036.9,1.63914469]
["bitfinex","ETHUSD",1773172023152,2.70600859,2037.6,2036.9,0.0011]
["bitfinex","ETHUSD",1773172023323,1.22699386,2037.5,2036.9,0.0011]
["bitfinex","ETHUSD",1773172023846,1.22698216,2037.6,2036.9,0.49914469]
["bitfinex","ETHUSD",1773172024837,1.52553655,2037.6,2036.9,0.0011]
["bitfinex","ETHUSD",1773172025337,1.52553655,2037.6,2036.9,1.22845529]
["bitfinex","ETHUSD",1773172025546,1.22698216,2037.6,2036.9,1.72649998]
["bitfinex","ETHUSD",1773172028056,1.22785212,2037.8,2037.0,0.49804469]
["bitfinex","ETHUSD",1773172028258,0.001,2037.8,2037.0,0.49804469]
["bitfinex","ETHUSD",1773172028665,0.001,2037.8,2037.2,0.49804469]
["bitfinex","ETHUSD",1773172030577,0.001,2037.8,2037.4,0.49804469]
["bitfinex","ETHUSD",1773172033639,0.001,2037.8,2037.5,1.22699386]
["bitfinex","ETHUSD",1773172034038,0.001,2037.6,2037.5,1.22699386]
["bitfinex","ETHUSD",1773172034460,0.001,2037.6,2037.5,1.72503855]
["bitfinex","ETHUSD",1773172034772,0.001,2037.6,2037.5,0.49804469]
["bitfinex","ETHUSD",1773172034937,0.001,2037.6,2037.1,1.2283232]
["bitfinex","ETHUSD",1773172035146,0.001,2037.6,2037.2,0.49804469]
["bitfinex","ETHUSD",1773172036371,0.001,2037.6,2037.2,1.72520102]
["bitfinex","ETHUSD",1773172036559,0.001,2037.6,2037.2,0.49804469]
["bitfinex","ETHUSD",1773172037138,0.001,2037.6,2037.1,0.0011]
["bitfinex","ETHUSD",1773172037139,0.29955439,2037.6,2037.1,0.0011]
["bitfinex","ETHUSD",1773172037465,0.001,2037.6,2037.2,0.49804469]
["bitfinex","ETHUSD",1773172039279,0.29955439,2037.6,2037.1,0.0011]
["bitfinex","ETHUSD",1773172041244,1.22699386,2037.5,2037.1,0.0011]
["bitfinex","ETHUSD",1773172042642,0.29745439,2037.3,2036.9,0.0011]
["bitfinex","ETHUSD",1773172043259,1.22717455,2037.2,2036.9,0.0011]
["bitfinex","ETHUSD",1773172043674,1.22717455,2037.2,2036.9,0.48982228]
["bitfinex","ETHUSD",1773172043865,1.22699386,2037.5,2036.9,0.48982228]
["bitfinex","ETHUSD",1773172046460,0.001,2037.6,2037.0,1.71601732]
["bitfinex","ETHUSD",1773172046681,0.001,2037.6,2037.3,0.0011]
["bitfinex","ETHUSD",1773172046984,0.001,2037.5,2037.3,0.0011]
["bitfinex","ETHUSD",1773172048158,0.29735439,2037.5,2037.0,0.0011]
["bitfinex","ETHUSD",1773172048487,0.001,2037.5,2037.0,0.48982228]
["bitfinex","ETHUSD",1773172048647,0.001,2037.5,2037.1,0.48872228]
["bitfinex","ETHUSD",1773172050180,4.90729733,2037.8,2037.1,0.48872228]
["bitfinex","ETHUSD",1773172050365,1.22763264,2038.2,2037.2,0.48872228]
["bitfinex","ETHUSD",1773172050549,1.52310742,2037.9,2037.2,0.48872228]
["bitfinex","ETHUSD",1773172050951,1.52310742,2037.9,2037.2,1.71589609]
["bitfinex","ETHUSD",1773172051180,1.52310742,2037.9,2037.2,1.22717381]
["bitfinex","ETHUSD",1773172051481,1.52310742,2037.9,2037.2,1.71589609]
["bitfinex","ETHUSD",1773172051876,1.52310742,2037.9,2037.3,0.56015613]
["bitfinex","ETHUSD",1773172053958,1.22675303,2037.9,2037.3,1.78726797]
["bitfinex","ETHUSD",1773172054157,1.22675303,2037.9,2037.4,0.56015613]
["bitfinex","ETHUSD",1773172054352,9.81534067,2037.8,2037.4,0.56015613]
["bitfinex","ETHUSD",1773172054552,9.81534067,2038.0,2037.6,0.56015613]
["bitfinex","ETHUSD",1773172054787,1.22759914,2038.2,2037.5,2.41015456]
["bitfinex","ETHUSD",1773172054788,9.59467272,2038.1,2037.9,0.48872228]
["bitfinex","ETHUSD",1773172054960,0.001,2038.2,2037.9,0.48872228]
["bitfinex","ETHUSD",1773172055159,9.59567272,2038.2,2037.9,0.48872228]
["bitfinex","ETHUSD",1773172055573,10.82130536,2038.1,2037.5,0.48872228]
["bitfinex","ETHUSD",1773172055780,1.5583546,2038.1,2037.2,0.48872228]
["bitfinex","ETHUSD",1773172056083,9.59467272,2038.0,2037.2,0.48872228]
["bitfinex","ETHUSD",1773172056988,1.22675303,2037.9,2037.4,0.98872228]
["bitfinex","ETHUSD",1773172057891,9.9294759,2037.8,2037.4,0.5]
["bitfinex","ETHUSD",1773172058060,9.9294759,2037.8,2037.1,1.71595149]
["bitfinex","ETHUSD",1773172058262,9.59467272,2037.7,2037.2,0.48872228]
["bitfinex","ETHUSD",1773172058462,0.33480318,2037.8,2037.2,0.48872228]
["bitfinex","ETHUSD",1773172058705,9.59467272,2037.7,2037.2,0.48872228]
["bitfinex","ETHUSD",1773172059284,1.22693364,2037.6,2037.2,0.48872228]
["bitfinex","ETHUSD",1773172060106,1.22693364,2037.6,2037.0,1.22839035]
["bitfinex","ETHUSD",1773172060107,0.32884369,2037.4,2037.0,0.0011]
["bitfinex","ETHUSD",1773172060873,0.32884369,2037.4,2037.3,0.0011]
["bitfinex","ETHUSD",1773172061168,0.32884369,2037.4,2037.0,0.0011]
["bitfinex","ETHUSD",1773172061169,1.22717455,2037.2,2037.0,0.0011]
["bitfinex","ETHUSD",1773172061371,10.00231158,2037.1,2036.6,0.0011]
["bitfinex","ETHUSD",1773172061692,11.21431158,2037.1,2036.6,0.0011]
["bitfinex","ETHUSD",1773172061861,9.59467272,2037.0,2036.6,0.0011]
["bitfinex","ETHUSD",1773172062057,12.41299947,2037.0,2036.6,0.0011]
["bitfinex","ETHUSD",1773172062260,0.40707219,2036.9,2036.4,0.0011]
["bitfinex","ETHUSD",1773172062461,0.40707219,2036.6,2036.2,0.0011]
["bitfinex","ETHUSD",1773172062763,2.81722675,2036.4,2036.0,0.0011]
["bitfinex","ETHUSD",1773172063169,9.59467272,2036.3,2036.0,0.0011]
["bitfinex","ETHUSD",1773172063370,1.22777723,2036.2,2036.0,0.0011]
["bitfinex","ETHUSD",1773172063569,1.22777723,2036.2,2035.7,0.0011]
["bitfinex","ETHUSD",1773172063898,10.80767272,2036.1,2035.7,0.0011]
["bitfinex","ETHUSD",1773172064388,9.59467272,2036.0,2035.7,0.0011]
["bitfinex","ETHUSD",1773172064592,9.59467272,2036.0,2035.3,0.48872228]
["bitfinex","ETHUSD",1773172065001,9.59467272,2036.0,2035.4,0.48872228]
["bitfinex","ETHUSD",1773172065906,1.22795815,2035.9,2035.5,0.48872228]
["bitfinex","ETHUSD",1773172067288,1.216,2036.2,2035.5,0.48872228]
["bitfinex","ETHUSD",1773172067985,1.22783753,2036.1,2035.7,0.5532056]
["bitfinex","ETHUSD",1773172068202,9.59467272,2036.1,2035.7,0.5532056]
["bitfinex","ETHUSD",1773172069615,2.44381943,2036.2,2035.5,0.5852888]
["bitfinex","ETHUSD",1773172069804,9.59467272,2036.0,2035.5,0.5852888]
["bitfinex","ETHUSD",1773172070201,1.22795815,2035.9,2035.5,0.5852888]
["bitfinex","ETHUSD",1773172070509,10.82257291,2036.0,2035.6,0.5852888]
["bitfinex","ETHUSD",1773172070895,9.59467272,2036.0,2035.6,0.5852888]
["bitfinex","ETHUSD",1773172071600,1.219,2036.5,2035.6,0.5852888]
["bitfinex","ETHUSD",1773172071811,1.60873607,2036.5,2035.6,0.5852888]
["bitfinex","ETHUSD",1773172072315,1.22765664,2036.4,2035.7,1.81336759]
["bitfinex","ETHUSD",1773172072816,1.22765664,2036.4,2035.8,0.5852888]
["bitfinex","ETHUSD",1773172073191,1.22765664,2036.4,2035.9,0.0011]
["bitfinex","ETHUSD",1773172073730,9.59467272,2036.3,2035.9,0.0011]
["bitfinex","ETHUSD",1773172074294,1.22777723,2036.2,2035.9,0.0011]
["bitfinex","ETHUSD",1773172074891,0.38394648,2036.1,2035.7,0.0011]
["bitfinex","ETHUSD",1773172075231,1.222,2036.0,2035.4,0.5863888]
["bitfinex","ETHUSD",1773172075432,10.81667272,2036.0,2035.4,0.5863888]
["bitfinex","ETHUSD",1773172075789,10.81667272,2036.0,2035.4,1.81464146]
["bitfinex","ETHUSD",1773172076517,12.04462015,2036.0,2035.5,0.5852888]
["bitfinex","ETHUSD",1773172076811,9.59467272,2036.0,2035.5,0.5852888]
["bitfinex","ETHUSD",1773172077317,1.22771693,2036.3,2035.5,0.5852888]
["bitfinex","ETHUSD",1773172077519,9.59467272,2036.1,2035.5,0.5852888]
["bitfinex","ETHUSD",1773172078823,9.59467272,2036.1,2035.7,0.5852888]
["bitfinex","ETHUSD",1773172080891,9.59467272,2036.1,2035.9,0.5852888]
["bitfinex","ETHUSD",1773172081615,9.59467272,2036.0,2035.5,0.5852888]
["bitfinex","ETHUSD",1773172082494,10.82267272,2036.0,2035.5,0.5852888]
["bitfinex","ETHUSD",1773172083002,1.22795815,2035.9,2035.5,1.81347254]
["bitfinex","ETHUSD",1773172083401,1.22795815,2035.9,2035.5,0.5852888]
["bitfinex","ETHUSD",1773172083599,9.59467272,2035.8,2035.4,1.22935646]
["bitfinex","ETHUSD",1773172084627,9.59467272,2035.7,2035.4,0.0011]
["bitfinex","ETHUSD",1773172085030,1.22813912,2035.6,2035.4,0.0011]
["bitfinex","ETHUSD",1773172085413,9.59467272,2035.6,2035.4,0.0011]
["bitfinex","ETHUSD",1773172087223,10.82283422,2035.6,2035.4,0.0011]
["bitfinex","ETHUSD",1773172088050,9.59467272,2035.5,2035.4,0.0011]
["bitfinex","ETHUSD",1773172088417,1.2281615,2035.6,2035.4,0.0011]
["bitfinex","ETHUSD",1773172088619,9.59467272,2035.5,2035.4,0.0011]
["bitfinex","ETHUSD",1773172088934,9.36364013,2035.8,2035.4,0.5863888]
["bitfinex","ETHUSD",1773172089127,0.001,2035.9,2035.6,0.5852888]
["bitfinex","ETHUSD",1773172090265,0.001,2035.9,2035.7,1.20307488]
["bitfinex","ETHUSD",1773172090549,4.91040562,2036.5,2035.8,0.5852888]
["bitfinex","ETHUSD",1773172090550,1.22759636,2036.5,2035.8,0.5852888]
["bitfinex","ETHUSD",1773172091050,1.22759636,2036.5,2036.0,0.5852888]
["bitfinex","ETHUSD",1773172091251,1.22759636,2036.5,2036.0,1.81314868]
["bitfinex","ETHUSD",1773172091469,1.22759636,2036.5,2036.0,0.5852888]
["bitfinex","ETHUSD",1773172093176,1.22759636,2036.5,2036.0,1.81317938]
["bitfinex","ETHUSD",1773172093468,1.22759636,2036.5,2036.0,0.5852888]
["bitfinex","ETHUSD",1773172094136,1.78559599,2036.5,2035.7,1.81332004]
["bitfinex","ETHUSD",1773172094334,1.78559599,2036.5,2035.8,0.5852888]
["bitfinex","ETHUSD",1773172095267,2.46156361,2036.6,2035.8,0.5852888]
["bitfinex","ETHUSD",1773172096283,2.46156361,2036.6,2036.0,0.5852888]
["bitfinex","ETHUSD",1773172096782,2.46153726,2036.6,2036.0,0.5852888]
["bitfinex","ETHUSD",1773172098743,2.46153726,2036.6,2036.1,1.22783753]
["bitfinex","ETHUSD",1773172098965,0.001,2036.3,2036.0,1.81314107]
["bitfinex","ETHUSD",1773172099160,0.55899963,2036.3,2035.7,0.5852888]
["bitfinex","ETHUSD",1773172100796,0.55899963,2036.3,2035.6,0.0011]
["bitfinex","ETHUSD",1773172100797,0.64929215,2036.1,2035.6,0.0011]
["bitfinex","ETHUSD",1773172101093,0.64929215,2035.9,2035.4,0.0011]
["bitfinex","ETHUSD",1773172102887,1.22795815,2035.9,2035.4,1.92510938]
["bitfinex","ETHUSD",1773172103691,2.46894529,2036.0,2035.4,1.92510938]
["bitfinex","ETHUSD",1773172104597,3.11823744,2036.0,2035.4,1.92510938]
["bitfinex","ETHUSD",1773172104782,0.64929215,2035.9,2035.4,1.2293484]
["bitfinex","ETHUSD",1773172104985,1.22801846,2035.8,2035.4,0.0011]
["bitfinex","ETHUSD",1773172105191,1.87729932,2035.9,2035.4,0.0011]
["bitfinex","ETHUSD",1773172106490,0.64929215,2035.8,2035.4,0.0011]
["bitfinex","ETHUSD",1773172106890,1.22807879,2035.7,2035.1,0.0011]
["bitfinex","ETHUSD",1773172107102,0.64929215,2035.6,2035.1,0.0011]
["bitfinex","ETHUSD",1773172108075,1.87735716,2035.8,2035.1,0.69686098]
["bitfinex","ETHUSD",1773172108284,1.22806501,2035.8,2035.1,0.69686098]
["bitfinex","ETHUSD",1773172109299,1.22806501,2035.8,2035.2,1.2283805]
["bitfinex","ETHUSD",1773172109503,1.87735716,2035.8,2035.2,1.2283805]
["bitfinex","ETHUSD",1773172109904,1.87735716,2035.8,2035.2,1.92414148]
["bitfinex","ETHUSD",1773172110273,1.87735716,2035.8,2035.6,0.0011]
["bitfinex","ETHUSD",1773172111499,0.64929215,2035.7,2035.4,0.0011]
["bitfinex","ETHUSD",1773172113709,1.22813912,2035.6,2035.4,0.0011]
["bitfinex","ETHUSD",1773172114811,1.22795815,2035.9,2035.4,0.69686098]
["bitfinex","ETHUSD",1773172115016,1.22783753,2036.1,2035.4,0.69686098]
["bitfinex","ETHUSD",1773172116314,1.87711573,2036.2,2035.5,1.92396043]
["bitfinex","ETHUSD",1773172116885,0.64929215,2036.0,2035.4,0.0011]
["bitfinex","ETHUSD",1773172117212,0.64929215,2035.9,2035.4,0.0011]
["bitfinex","ETHUSD",1773172117784,0.64929215,2035.9,2035.4,1.22935912]
["bitfinex","ETHUSD",1773172118016,1.89629215,2036.0,2035.4,1.9251201]
["bitfinex","ETHUSD",1773172118319,3.12424842,2036.0,2035.4,1.9251201]
["bitfinex","ETHUSD",1773172118814,0.64929215,2035.9,2035.4,1.9251201]
["bitfinex","ETHUSD",1773172119022,0.64929215,2035.9,2035.4,0.0011]
["bitfinex","ETHUSD",1773172120694,1.22801846,2035.8,2035.4,0.0011]
["bitfinex","ETHUSD",1773172121318,1.87727902,2035.9,2035.4,0.0011]
["bitfinex","ETHUSD",1773172123031,1.87727902,2035.9,2035.6,0.0011]
["bitfinex","ETHUSD",1773172123330,0.001,2035.7,2035.6,0.0011]
["bitfinex","ETHUSD",1773172124029,0.001,2035.7,2035.1,0.0011]
["bitfinex","ETHUSD",1773172124030,0.65029215,2035.7,2035.1,0.0011]
["bitfinex","ETHUSD",1773172124202,0.64929215,2035.4,2034.6,1.91261076]
["bitfinex","ETHUSD",1773172124396,0.64929215,2035.4,2034.7,0.68390111]
["bitfinex","ETHUSD",1773172124796,1.22832014,2035.3,2034.8,1.91252308]
["bitfinex","ETHUSD",1773172130143,1.88038349,2035.3,2034.8,1.91252308]
["bitfinex","ETHUSD",1773172130458,0.65206335,2035.2,2034.6,0.67099565]
["bitfinex","ETHUSD",1773172130662,0.65206335,2035.2,2034.7,0.01413622]
["bitfinex","ETHUSD",1773172131431,0.65206335,2035.2,2034.6,0.67099565]
["bitfinex","ETHUSD",1773172131942,1.88050052,2035.2,2034.7,1.22868236]
["bitfinex","ETHUSD",1773172132564,1.88050052,2035.2,2034.7,1.89967801]
["bitfinex","ETHUSD",1773172134262,1.88047158,2035.2,2034.7,1.89967801]
["bitfinex","ETHUSD",1773172134461,0.65206335,2035.2,2034.7,1.89967801]
["bitfinex","ETHUSD",1773172135462,1.88044407,2035.2,2034.7,1.89967801]
["bitfinex","ETHUSD",1773172135665,1.88035916,2035.4,2034.8,0.67099565]
["bitfinex","ETHUSD",1773172136032,0.65206335,2035.3,2034.9,1.2285616]
["bitfinex","ETHUSD",1773172136233,0.65206335,2035.3,2034.9,0.0011]
["bitfinex","ETHUSD",1773172136474,0.001,2035.1,2034.9,0.0011]
["bitfinex","ETHUSD",1773172137568,0.65206335,2035.5,2034.9,0.67209565]
["bitfinex","ETHUSD",1773172139144,1.22816901,2035.6,2035.1,0.66624447]
["bitfinex","ETHUSD",1773172139867,6.81944077,2035.7,2035.1,0.66624447]
["bitfinex","ETHUSD",1773172139868,0.001,2035.7,2035.1,0.66624447]
["bitfinex","ETHUSD",1773172140177,1.22908197,2035.7,2035.1,0.66624447]
["bitfinex","ETHUSD",1773172140382,0.001,2035.7,2035.1,0.66624447]
["bitfinex","ETHUSD",1773172140553,0.001,2035.7,2035.2,0.66382245]
["bitfinex","ETHUSD",1773172141086,0.001,2035.7,2035.4,0.66140662]
["bitfinex","ETHUSD",1773172141288,0.001,2035.7,2035.5,0.66140662]
["bitfinex","ETHUSD",1773172141655,0.001,2035.7,2035.4,0.5]
["bitfinex","ETHUSD",1773172141999,0.001,2035.7,2035.3,0.66140662]
["bitfinex","ETHUSD",1773172142500,0.65206335,2036.1,2035.3,0.65899697]
["bitfinex","ETHUSD",1773172143158,0.65206335,2036.2,2035.5,0.65662254]
["bitfinex","ETHUSD",1773172144185,0.65206335,2036.1,2035.2,1.80899565]
["bitfinex","ETHUSD",1773172144389,0.65206335,2036.1,2035.3,0.67099565]
["bitfinex","ETHUSD",1773172145587,1.22777723,2036.2,2035.5,0.67099565]
["bitfinex","ETHUSD",1773172145885,1.88082977,2036.3,2035.5,0.67099565]
["bitfinex","ETHUSD",1773172146891,1.22876642,2036.3,2035.5,0.67099565]
["bitfinex","ETHUSD",1773172147060,0.65206335,2036.2,2035.5,0.67099565]
["bitfinex","ETHUSD",1773172147682,1.87990088,2036.1,2035.5,1.89918556]
["bitfinex","ETHUSD",1773172148991,1.87990088,2036.1,2035.7,0.0011]
["bitfinex","ETHUSD",1773172149170,1.87990088,2036.1,2035.7,0.5011]
["bitfinex","ETHUSD",1773172149371,0.001,2036.0,2035.7,0.5011]
["bitfinex","ETHUSD",1773172150193,0.65306335,2036.0,2035.7,0.5011]
["bitfinex","ETHUSD",1773172150702,0.65306335,2036.0,2035.5,0.0011]
["bitfinex","ETHUSD",1773172150904,0.001,2036.0,2035.6,0.67099565]
["bitfinex","ETHUSD",1773172151194,0.65306335,2036.0,2035.5,0.0011]
["bitfinex","ETHUSD",1773172151375,0.65306335,2036.0,2035.5,1.22929618]
["bitfinex","ETHUSD",1773172151574,0.65306335,2036.0,2035.5,0.0011]
["bitfinex","ETHUSD",1773172151778,0.65306335,2036.0,2035.5,1.22929929]
["bitfinex","ETHUSD",1773172152003,1.22795815,2035.9,2035.5,1.22929929]
["bitfinex","ETHUSD",1773172152297,1.22795815,2035.9,2035.5,1.90029494]
["bitfinex","ETHUSD",1773172153397,1.88099209,2036.0,2035.5,1.90029494]
["bitfinex","ETHUSD",1773172153591,1.88099209,2036.0,2035.5,0.67209565]
["bitfinex","ETHUSD",1773172153795,0.65206335,2035.9,2035.5,0.0011]
["bitfinex","ETHUSD",1773172154090,1.8800215,2035.9,2035.5,0.0011]
["bitfinex","ETHUSD",1773172156213,1.8800215,2035.9,2035.5,1.22929945]
["bitfinex","ETHUSD",1773172156415,0.001,2036.0,2035.5,1.9002951]
["bitfinex","ETHUSD",1773172156703,1.22890413,2036.0,2035.6,0.67099565]
["bitfinex","ETHUSD",1773172157707,0.001,2036.0,2035.6,0.67099565]
["bitfinex","ETHUSD",1773172157904,1.22889834,2036.0,2035.6,0.67099565]
["bitfinex","ETHUSD",1773172158577,0.001,2036.0,2035.5,0.0011]
["bitfinex","ETHUSD",1773172158778,0.65306335,2036.0,2035.5,0.56182321]
["bitfinex","ETHUSD",1773172160909,1.88099511,2036.0,2035.6,1.22813912]
["bitfinex","ETHUSD",1773172161489,1.88099511,2036.0,2035.7,0.0011]
["bitfinex","ETHUSD",1773172161700,0.001,2035.8,2035.7,0.0011]
["bitfinex","ETHUSD",1773172166093,0.001,2035.8,2035.7,0.5334746]
["bitfinex","ETHUSD",1773172166289,4.91197452,2036.3,2035.7,0.5334746]
["bitfinex","ETHUSD",1773172166290,1.22872569,2036.3,2035.7,0.5334746]
["bitfinex","ETHUSD",1773172166493,1.86878685,2036.3,2035.7,0.5334746]
["bitfinex","ETHUSD",1773172169023,0.001,2036.3,2035.9,0.52684606]
["bitfinex","ETHUSD",1773172170295,0.64006116,2036.2,2035.8,1.22801846]
["bitfinex","ETHUSD",1773172170624,0.001,2036.3,2035.9,0.57259772]
["bitfinex","ETHUSD",1773172170811,1.22871729,2036.3,2035.9,0.57259772]
["bitfinex","ETHUSD",1773172171636,1.22871729,2036.3,2035.9,1.80050142]
["bitfinex","ETHUSD",1773172172316,1.86877845,2036.3,2035.9,1.80050142]
["bitfinex","ETHUSD",1773172172490,1.86877845,2036.3,2035.9,0.57259772]
["bitfinex","ETHUSD",1773172172989,1.86877845,2036.3,2035.8,1.227971]
["bitfinex","ETHUSD",1773172173190,1.86877845,2036.3,2035.8,1.79376702]
["bitfinex","ETHUSD",1773172173609,1.22871729,2036.3,2035.8,1.79376702]
["bitfinex","ETHUSD",1773172173895,0.64006116,2036.2,2035.8,1.79380712]
["bitfinex","ETHUSD",1773172174622,0.001,2036.1,2035.8,1.79380712]
["bitfinex","ETHUSD",1773172175629,0.001,2036.3,2035.8,0.56029031]
["bitfinex","ETHUSD",1773172175998,1.86878865,2036.3,2035.8,0.56029031]
["bitfinex","ETHUSD",1773172176306,1.86879791,2036.3,2035.8,0.56029031]
["bitfinex","ETHUSD",1773172176495,0.64106116,2036.3,2035.8,0.56029031]
["bitfinex","ETHUSD",1773172180135,0.64106116,2036.3,2035.9,1.22795815]
["bitfinex","ETHUSD",1773172180313,0.64106116,2036.3,2036.0,0.54915458]
["bitfinex","ETHUSD",1773172180314,0.001,2036.3,2036.0,0.54915458]
["bitfinex","ETHUSD",1773172181632,1.34756848,2036.9,2036.4,0.54693856]
["bitfinex","ETHUSD",1773172181801,0.70750732,2036.9,2036.4,0.54693856]
["bitfinex","ETHUSD",1773172182128,0.70750732,2036.9,2036.5,1.22759636]
["bitfinex","ETHUSD",1773172182330,2.57493511,2036.9,2036.5,0.54478625]
["bitfinex","ETHUSD",1773172182517,0.64006116,2036.8,2036.3,1.77245332]
["bitfinex","ETHUSD",1773172184231,1.8674817,2036.8,2036.3,1.77245332]
["bitfinex","ETHUSD",1773172184429,0.64006116,2036.7,2036.1,2.91217004]
["bitfinex","ETHUSD",1773172184924,0.64006116,2036.7,2036.2,0.54038193]
["bitfinex","ETHUSD",1773172185316,2.57496979,2036.9,2036.2,0.54038193]
["bitfinex","ETHUSD",1773172185509,0.64006116,2036.8,2036.2,0.54038193]
["bitfinex","ETHUSD",1773172185811,0.64006116,2036.8,2036.1,1.76602173]
["bitfinex","ETHUSD",1773172186335,0.64006116,2036.6,2036.1,1.76602173]
["bitfinex","ETHUSD",1773172188114,1.85765508,2036.7,2036.2,0.53164955]
["bitfinex","ETHUSD",1773172188514,0.63017927,2036.6,2036.2,1.75936986]
["bitfinex","ETHUSD",1773172188820,2.89913197,2036.9,2036.2,1.75936986]
["bitfinex","ETHUSD",1773172188821,1.93490925,2036.9,2036.3,0.53164955]
["bitfinex","ETHUSD",1773172189021,0.63017927,2036.8,2036.3,0.53164955]
["bitfinex","ETHUSD",1773172191833,0.62640633,2036.7,2036.3,1.7593171]
["bitfinex","ETHUSD",1773172193522,0.62640633,2036.7,2036.3,1.22766755]
["bitfinex","ETHUSD",1773172193719,0.62640633,2036.7,2036.2,5.43182379]
["bitfinex","ETHUSD",1773172193920,0.62640633,2036.7,2036.3,0.52085423]
["bitfinex","ETHUSD",1773172195231,1.85388678,2036.7,2036.3,0.52085423]
["bitfinex","ETHUSD",1773172196048,0.62640633,2036.7,2036.4,1.22765664]
["bitfinex","ETHUSD",1773172196553,0.70750732,2036.9,2036.7,0.51443662]
["bitfinex","ETHUSD",1773172196742,0.70750732,2036.9,2036.5,0.51443662]
["bitfinex","ETHUSD",1773172197856,1.33391365,2036.9,2036.4,1.22765664]
["bitfinex","ETHUSD",1773172198050,0.62640633,2037.0,2036.5,0.58417006]
["bitfinex","ETHUSD",1773172198252,0.62640633,2037.2,2036.6,0.58417006]
["bitfinex","ETHUSD",1773172198762,0.62640633,2037.2,2036.5,0.0011]
["bitfinex","ETHUSD",1773172198991,0.9642091,2037.1,2036.5,0.0011]
["bitfinex","ETHUSD",1773172199121,0.62640633,2037.0,2036.5,0.0011]
["bitfinex","ETHUSD",1773172199317,0.001,2036.6,2036.5,0.0011]
["bitfinex","ETHUSD",1773172200123,0.62640633,2036.9,2036.5,0.0011]
["bitfinex","ETHUSD",1773172200327,0.62640633,2037.0,2036.5,0.58527006]
["bitfinex","ETHUSD",1773172200523,0.62640633,2036.9,2036.5,0.0011]
["bitfinex","ETHUSD",1773172200748,0.51732562,2036.7,2036.3,0.0011]
["bitfinex","ETHUSD",1773172200952,0.62640633,2037.2,2036.5,0.58417006]
["bitfinex","ETHUSD",1773172201151,0.62640633,2037.1,2036.3,1.81297385]
["bitfinex","ETHUSD",1773172201325,1.85358333,2037.2,2036.4,1.54837916]
["bitfinex","ETHUSD",1773172201652,0.62640633,2036.9,2036.3,0.58527006]
["bitfinex","ETHUSD",1773172201834,0.62640633,2036.9,2036.3,1.81298232]
["bitfinex","ETHUSD",1773172202031,0.62640633,2036.9,2036.4,0.58417006]
["bitfinex","ETHUSD",1773172202359,0.62640633,2037.0,2036.5,0.58417006]
["bitfinex","ETHUSD",1773172203354,0.62640633,2036.9,2036.3,1.81298265]
["bitfinex","ETHUSD",1773172203654,0.62640633,2037.0,2036.4,0.58417006]
["bitfinex","ETHUSD",1773172204390,0.62640633,2036.8,2036.3,0.0011]
["bitfinex","ETHUSD",1773172204755,0.62640633,2036.8,2036.3,0.58527006]
["bitfinex","ETHUSD",1773172205555,0.62640633,2036.9,2036.3,0.58527006]
["bitfinex","ETHUSD",1773172205751,0.62640633,2036.9,2036.3,0.0011]
["bitfinex","ETHUSD",1773172205956,0.62640633,2036.7,2036.3,0.0011]
["bitfinex","ETHUSD",1773172206157,0.62640633,2036.7,2036.3,0.58527006]
["bitfinex","ETHUSD",1773172206457,1.85388372,2036.7,2036.3,0.58527006]
["bitfinex","ETHUSD",1773172206866,1.85388372,2036.7,2036.3,0.0011]
["bitfinex","ETHUSD",1773172207386,0.62640633,2036.5,2036.0,1.22899347]
["bitfinex","ETHUSD",1773172207954,0.62640633,2036.5,2036.0,0.0011]
["bitfinex","ETHUSD",1773172208156,1.85403046,2036.5,2036.0,1.81316289]
["bitfinex","ETHUSD",1773172208480,0.62640633,2036.4,2036.0,0.0011]
["bitfinex","ETHUSD",1773172208675,0.62640633,2036.3,2036.0,0.0011]
["bitfinex","ETHUSD",1773172209060,0.62640633,2036.1,2035.8,0.0011]
["bitfinex","ETHUSD",1773172210256,1.22789783,2036.0,2035.8,0.0011]
["bitfinex","ETHUSD",1773172210578,1.22788797,2036.1,2035.8,0.0011]
["bitfinex","ETHUSD",1773172210978,1.8542943,2036.1,2035.8,0.0011]
["bitfinex","ETHUSD",1773172211179,0.62640633,2036.0,2035.8,0.0011]
["bitfinex","ETHUSD",1773172211483,0.62640633,2035.8,2035.5,0.0011]
["bitfinex","ETHUSD",1773172211687,1.259,2036.0,2035.0,1.22846909]
["bitfinex","ETHUSD",1773172211688,0.62640633,2035.6,2035.0,1.22846909]
["bitfinex","ETHUSD",1773172211860,0.62640633,2035.6,2035.0,1.22847324]
["bitfinex","ETHUSD",1773172212061,1.88540633,2036.0,2035.3,0.58417006]
["bitfinex","ETHUSD",1773172212263,1.85436448,2035.9,2035.3,1.81244409]
["bitfinex","ETHUSD",1773172212962,0.62640633,2035.8,2035.3,1.8124875]
["bitfinex","ETHUSD",1773172214755,1.85445494,2035.8,2035.3,1.8124875]
["bitfinex","ETHUSD",1773172215310,0.62640633,2035.8,2035.3,1.8124875]
["bitfinex","ETHUSD",1773172215485,0.62640633,2035.9,2035.4,0.58417006]
["bitfinex","ETHUSD",1773172217700,1.85442479,2035.8,2035.4,0.58417006]
["bitfinex","ETHUSD",1773172218394,1.85442479,2035.8,2035.4,1.81242512]
["bitfinex","ETHUSD",1773172218592,1.85442479,2035.8,2035.2,1.81360148]
["bitfinex","ETHUSD",1773172218807,1.85442479,2035.8,2035.2,0.0011]
["bitfinex","ETHUSD",1773172218808,0.62640633,2035.6,2035.2,0.0011]
["bitfinex","ETHUSD",1773172219598,1.8197004,2035.5,2035.2,0.0011]
["bitfinex","ETHUSD",1773172219804,0.59150095,2035.4,2035.2,0.0011]
["bitfinex","ETHUSD",1773172220097,1.22819945,2035.5,2035.2,0.0011]
["bitfinex","ETHUSD",1773172220098,1.22807485,2035.8,2035.2,0.58942079]
["bitfinex","ETHUSD",1773172220892,1.8195758,2035.8,2035.2,0.58942079]
["bitfinex","ETHUSD",1773172221825,1.8195758,2035.8,2035.3,1.81664093]
["bitfinex","ETHUSD",1773172222187,0.59150095,2035.7,2035.3,1.22832014]
["bitfinex","ETHUSD",1773172222381,0.59150095,2035.7,2035.2,0.0011]
["bitfinex","ETHUSD",1773172223210,1.81949761,2035.9,2035.2,1.81779856]
["bitfinex","ETHUSD",1773172223518,3.07949761,2035.9,2035.3,0.58832079]
["bitfinex","ETHUSD",1773172223700,1.81949761,2035.9,2035.4,1.2282598]
["bitfinex","ETHUSD",1773172224319,1.81949761,2035.9,2035.4,1.2293598]
["bitfinex","ETHUSD",1773172224702,0.001,2035.5,2035.4,0.0011]
["bitfinex","ETHUSD",1773172225208,1.81937323,2036.1,2035.4,0.58942079]
["bitfinex","ETHUSD",1773172225579,0.59150095,2036.0,2035.4,0.58942079]
["bitfinex","ETHUSD",1773172226085,1.22795815,2035.9,2035.4,1.81766864]
["bitfinex","ETHUSD",1773172226987,5.50333355,2036.0,2035.4,1.81766864]
["bitfinex","ETHUSD",1773172226988,1.81943834,2036.0,2035.4,1.81766864]
["bitfinex","ETHUSD",1773172228198,0.59150095,2035.9,2035.2,1.81777823]
["bitfinex","ETHUSD",1773172228403,0.59150095,2035.9,2035.3,0.58832079]
["bitfinex","ETHUSD",1773172228917,1.22793739,2036.0,2035.3,0.58832079]
["bitfinex","ETHUSD",1773172229413,1.81943834,2036.0,2035.3,0.58832079]
["bitfinex","ETHUSD",1773172229987,0.59150095,2035.9,2035.3,0.58832079]
["bitfinex","ETHUSD",1773172231416,1.81921788,2036.3,2035.5,0.58832079]
["bitfinex","ETHUSD",1773172232681,0.59150095,2036.3,2035.5,0.58832079]
["bitfinex","ETHUSD",1773172233487,1.81924271,2036.3,2035.7,0.58832079]
["bitfinex","ETHUSD",1773172235720,0.59150095,2036.5,2035.9,0.58832079]
["bitfinex","ETHUSD",1773172236026,1.8190986,2036.5,2035.9,0.58832079]
["bitfinex","ETHUSD",1773172236341,0.59150095,2036.4,2035.9,0.58832079]
["bitfinex","ETHUSD",1773172236508,0.59150095,2036.4,2035.7,1.81639018]
["bitfinex","ETHUSD",1773172236924,0.59150095,2036.4,2035.8,0.58832079]
["bitfinex","ETHUSD",1773172237097,0.001,2036.1,2035.8,0.58832079]
["bitfinex","ETHUSD",1773172238716,0.001,2036.1,2035.9,1.24208519]
["bitfinex","ETHUSD",1773172238920,0.59150095,2036.0,2035.6,0.0011]
["bitfinex","ETHUSD",1773172239117,0.60562899,2036.0,2035.6,0.0011]
["bitfinex","ETHUSD",1773172239318,0.59150095,2036.0,2035.6,0.0011]
["bitfinex","ETHUSD",1773172241333,1.22795815,2035.9,2035.6,0.0011]
["bitfinex","ETHUSD",1773172241514,1.8194591,2035.9,2035.6,0.0011]
["bitfinex","ETHUSD",1773172243544,1.228857,2036.1,2035.6,0.58942079]
["bitfinex","ETHUSD",1773172243759,0.001,2036.1,2035.6,0.58942079]
["bitfinex","ETHUSD",1773172244111,3.08107652,2036.6,2035.8,0.58832079]
["bitfinex","ETHUSD",1773172244112,0.59150095,2036.6,2035.8,0.58832079]
["bitfinex","ETHUSD",1773172244311,1.24165017,2036.7,2035.8,0.58832079]
["bitfinex","ETHUSD",1773172244512,1.85450095,2036.8,2035.8,0.58832079]
["bitfinex","ETHUSD",1773172244820,3.08191876,2036.8,2035.8,0.58832079]
["bitfinex","ETHUSD",1773172245144,0.59150095,2036.7,2035.8,0.58832079]
["bitfinex","ETHUSD",1773172245437,1.81915759,2036.4,2035.9,1.22795815]
["bitfinex","ETHUSD",1773172245742,1.83328563,2036.4,2035.9,1.81627894]
["bitfinex","ETHUSD",1773172246429,1.22764169,2036.5,2036.0,0.58832079]
["bitfinex","ETHUSD",1773172247126,1.83860416,2036.5,2036.0,0.58832079]
["bitfinex","ETHUSD",1773172247434,1.22771693,2036.3,2035.8,1.83155699]
["bitfinex","ETHUSD",1773172248013,0.62509051,2036.2,2035.7,1.22805297]
["bitfinex","ETHUSD",1773172248339,1.22771693,2036.3,2035.8,0.60358468]
["bitfinex","ETHUSD",1773172248340,1.24184497,2036.3,2035.8,0.60358468]
["bitfinex","ETHUSD",1773172249450,1.24184497,2036.3,2035.8,1.83157712]
["bitfinex","ETHUSD",1773172250048,3.07990382,2036.7,2036.0,0.58938516]
["bitfinex","ETHUSD",1773172250264,3.09403186,2036.7,2036.0,0.58938516]
["bitfinex","ETHUSD",1773172250462,3.07990382,2036.7,2036.0,0.58938516]
["bitfinex","ETHUSD",1773172251331,1.85241321,2036.7,2036.0,0.58938516]
["bitfinex","ETHUSD",1773172251528,1.81789901,2036.7,2036.2,0.58938516]
["bitfinex","ETHUSD",1773172253268,1.81789901,2036.7,2036.1,1.22783753]
["bitfinex","ETHUSD",1773172253441,1.81789901,2036.7,2036.2,0.58938516]
["bitfinex","ETHUSD",1773172253643,1.81789901,2036.7,2036.2,1.8171527]
["bitfinex","ETHUSD",1773172254465,1.81789901,2036.7,2034.0,13.52943136]
["bitfinex","ETHUSD",1773172254466,0.60454125,2036.6,2036.0,0.58938516]
["bitfinex","ETHUSD",1773172254763,0.60454125,2036.6,2036.1,0.58938516]
["bitfinex","ETHUSD",1773172255870,1.81796197,2036.6,2036.2,1.22777723]
["bitfinex","ETHUSD",1773172256246,1.81796197,2036.6,2036.1,1.81718537]
["bitfinex","ETHUSD",1773172256669,1.81796197,2036.6,2036.1,1.81721716]
["bitfinex","ETHUSD",1773172258872,0.59041321,2036.6,2036.2,0.58938516]
["bitfinex","ETHUSD",1773172259169,1.81795171,2036.6,2036.2,0.58938516]
["bitfinex","ETHUSD",1773172259540,1.24164446,2036.7,2036.2,0.58938516]
["bitfinex","ETHUSD",1773172259739,1.81886004,2036.8,2036.2,0.58938516]
["bitfinex","ETHUSD",1773172260040,1.8188477,2036.8,2036.2,0.58938516]
["bitfinex","ETHUSD",1773172260245,0.60454125,2036.7,2036.2,0.58938516]
["bitfinex","ETHUSD",1773172260466,1.24256253,2036.8,2036.2,0.58938516]
["bitfinex","ETHUSD",1773172260775,1.24256253,2036.8,2036.3,1.81710209]
["bitfinex","ETHUSD",1773172260776,1.83297574,2036.8,2036.3,1.81710209]
["bitfinex","ETHUSD",1773172261069,0.59041321,2036.7,2036.1,0.58938516]
["bitfinex","ETHUSD",1773172262467,0.60554125,2036.6,2036.1,0.58938516]
["bitfinex","ETHUSD",1773172262845,0.59041321,2036.5,2036.1,1.8172031]
["bitfinex","ETHUSD",1773172263438,0.59041321,2036.5,2036.1,0.58938516]
["bitfinex","ETHUSD",1773172263663,0.59041321,2036.5,2036.1,1.81721632]
["bitfinex","ETHUSD",1773172265959,1.81802305,2036.5,2036.1,1.81721632]
["bitfinex","ETHUSD",1773172266875,1.81802246,2036.5,2036.1,1.81721632]
["bitfinex","ETHUSD",1773172267472,0.59041321,2036.4,2036.0,0.0011]
["bitfinex","ETHUSD",1773172267770,0.59041321,2036.4,2036.0,1.22899391]
["bitfinex","ETHUSD",1773172269278,1.81809359,2036.4,2036.0,1.22899391]
["bitfinex","ETHUSD",1773172269478,1.81809359,2036.4,2036.0,1.81837907]
["bitfinex","ETHUSD",1773172270458,1.81894967,2036.6,2036.1,0.58938516]
["bitfinex","ETHUSD",1773172270771,0.001,2036.6,2036.2,0.58938516]
["bitfinex","ETHUSD",1773172271253,0.001,2036.6,2036.4,0.58938516]
["bitfinex","ETHUSD",1773172271950,0.01512804,2036.8,2036.4,0.58938516]
["bitfinex","ETHUSD",1773172272151,0.001,2036.8,2036.4,0.58938516]
["bitfinex","ETHUSD",1773172273581,0.001,2036.8,2036.6,0.58938516]
["bitfinex","ETHUSD",1773172273778,0.001,2036.8,2036.6,0.58182362]
["bitfinex","ETHUSD",1773172273983,0.001,2036.8,2036.5,1.22759636]
["bitfinex","ETHUSD",1773172274368,0.001,2036.8,2036.5,1.81698152]
["bitfinex","ETHUSD",1773172275582,0.001,2036.8,2036.6,0.58938516]
["bitfinex","ETHUSD",1773172275757,5.49923304,2037.2,2036.6,0.58938516]
["bitfinex","ETHUSD",1773172275758,1.81762763,2037.2,2036.6,0.58938516]
["bitfinex","ETHUSD",1773172275958,0.001,2037.0,2036.6,0.58938516]
["bitfinex","ETHUSD",1773172276980,0.001,2037.0,2036.3,5.87642359]
["bitfinex","ETHUSD",1773172276981,0.59041321,2036.9,2036.3,1.22881677]
["bitfinex","ETHUSD",1773172277284,0.60454125,2036.8,2036.3,1.81820193]
["bitfinex","ETHUSD",1773172277857,1.8178785,2036.8,2036.3,1.81820193]
["bitfinex","ETHUSD",1773172278077,1.8178785,2036.8,2036.3,1.81819715]
["bitfinex","ETHUSD",1773172278385,1.83200654,2036.8,2036.3,1.81820155]
["bitfinex","ETHUSD",1773172281087,1.83200654,2036.8,2036.0,0.0011]
["bitfinex","ETHUSD",1773172281088,0.5392734,2036.7,2036.0,0.0011]
["bitfinex","ETHUSD",1773172282186,0.5382734,2036.5,2036.0,0.0011]
["bitfinex","ETHUSD",1773172282568,0.5382734,2036.3,2036.0,0.0011]
["bitfinex","ETHUSD",1773172285276,1.22777723,2036.2,2036.0,0.0011]
["bitfinex","ETHUSD",1773172285667,1.76705063,2036.2,2036.0,0.0011]
["bitfinex","ETHUSD",1773172285990,0.5392734,2036.1,2035.8,0.0011]
["bitfinex","ETHUSD",1773172286559,0.5392734,2036.0,2035.8,0.0011]
["bitfinex","ETHUSD",1773172286882,0.001,2036.0,2035.8,0.0011]
["bitfinex","ETHUSD",1773172287083,1.22770172,2036.4,2035.9,0.54749286]
["bitfinex","ETHUSD",1773172287393,0.001,2036.3,2035.9,1.77540175]
["bitfinex","ETHUSD",1773172287576,0.001,2036.3,2036.0,0.54749286]
["bitfinex","ETHUSD",1773172287887,0.001,2036.3,2036.0,0.54859286]
["bitfinex","ETHUSD",1773172289205,0.001,2036.3,2036.0,1.77643337]
["bitfinex","ETHUSD",1773172289371,0.001,2036.3,2036.0,1.22894051]
["bitfinex","ETHUSD",1773172289568,1.22855494,2036.6,2036.1,0.54749286]
["bitfinex","ETHUSD",1773172289769,0.001,2036.4,2036.1,0.54749286]
["bitfinex","ETHUSD",1773172291504,0.001,2036.4,2036.2,1.22777723]
["bitfinex","ETHUSD",1773172293895,0.001,2036.6,2036.3,0.54749286]
["bitfinex","ETHUSD",1773172294119,0.001,2036.5,2036.3,0.54749286]
["bitfinex","ETHUSD",1773172295097,0.001,2036.5,2036.2,1.22777723]
["bitfinex","ETHUSD",1773172295999,0.55340144,2036.5,2036.0,0.0011]
["bitfinex","ETHUSD",1773172296201,0.55340144,2036.5,2036.0,1.22898988]
["bitfinex","ETHUSD",1773172297400,0.55340144,2036.5,2036.0,0.0011]
["bitfinex","ETHUSD",1773172297603,0.5382734,2036.3,2036.0,0.0011]
["bitfinex","ETHUSD",1773172297905,0.5392734,2036.2,2036.0,0.0011]
["bitfinex","ETHUSD",1773172298304,1.24178468,2036.4,2035.8,0.0011]
["bitfinex","ETHUSD",1773172298305,0.5382734,2036.1,2035.8,0.0011]
["bitfinex","ETHUSD",1773172298804,0.5392734,2036.0,2035.8,0.0011]
["bitfinex","ETHUSD",1773172299005,0.5382734,2036.0,2035.8,0.0011]
["bitfinex","ETHUSD",1773172300217,1.76618611,2036.0,2035.8,0.0011]
["bitfinex","ETHUSD",1773172301287,0.5382734,2036.0,2035.8,0.0011]
["bitfinex","ETHUSD",1773172301490,0.001,2035.9,2035.8,0.0011]
["bitfinex","ETHUSD",1773172301814,1.22887978,2036.1,2035.8,0.0011]
["bitfinex","ETHUSD",1773172302007,0.001,2036.0,2035.8,0.0011]
["bitfinex","ETHUSD",1773172304908,0.5382734,2035.9,2035.5,0.0011]
["bitfinex","ETHUSD",1773172305127,0.5382734,2035.9,2035.3,1.22831892]
["bitfinex","ETHUSD",1773172305424,0.5392734,2035.8,2035.3,1.22831892]
["bitfinex","ETHUSD",1773172305625,0.5382734,2035.8,2035.3,1.22831892]
["bitfinex","ETHUSD",1773172306029,1.22807879,2035.7,2035.3,1.22831892]
["bitfinex","ETHUSD",1773172306323,1.22807879,2035.7,2035.2,1.7769244]
["bitfinex","ETHUSD",1773172306324,1.76635219,2035.7,2035.2,1.7769244]
["bitfinex","ETHUSD",1773172306529,0.001,2035.6,2035.2,1.7769244]
["bitfinex","ETHUSD",1773172306828,0.001,2035.6,2035.3,0.52999932]
["bitfinex","ETHUSD",1773172308012,0.001,2035.6,2035.3,1.75831051]
["bitfinex","ETHUSD",1773172308329,0.001,2035.6,2035.4,0.52999932]
["bitfinex","ETHUSD",1773172308914,0.001,2035.6,2035.3,1.22831119]
["bitfinex","ETHUSD",1773172309608,1.73987337,2035.8,2035.3,1.74395063]
["bitfinex","ETHUSD",1773172309811,0.001,2035.7,2035.3,1.74395063]
["bitfinex","ETHUSD",1773172312301,0.001,2035.7,2035.5,0.0011]
["bitfinex","ETHUSD",1773172313036,0.53351673,2035.7,2035.5,0.0011]
["bitfinex","ETHUSD",1773172313210,0.001,2035.6,2035.5,0.0011]
["bitfinex","ETHUSD",1773172314720,1.22913912,2035.6,2035.5,0.0011]
["bitfinex","ETHUSD",1773172315322,1.76165585,2035.6,2035.5,0.0011]
["bitfinex","ETHUSD",1773172315722,0.53251673,2035.5,2035.3,0.0011]
["bitfinex","ETHUSD",1773172316034,0.001,2035.5,2035.3,0.0011]
["bitfinex","ETHUSD",1773172318736,0.53351673,2035.5,2035.3,0.0011]
["bitfinex","ETHUSD",1773172319109,1.76175855,2035.5,2035.3,0.0011]
["bitfinex","ETHUSD",1773172319429,0.53251673,2035.4,2035.3,0.0011]
["bitfinex","ETHUSD",1773172320406,0.01512804,2035.5,2035.3,0.0011]
["bitfinex","ETHUSD",1773172321734,0.001,2035.5,2035.3,0.51673944]
["bitfinex","ETHUSD",1773172321933,0.53251673,2036.0,2035.4,0.51563944]
["bitfinex","ETHUSD",1773172322132,1.271,2036.1,2035.4,0.51563944]
["bitfinex","ETHUSD",1773172322334,1.271,2036.1,2035.5,0.51563944]
["bitfinex","ETHUSD",1773172322642,0.001,2036.3,2035.5,0.51563944]
["bitfinex","ETHUSD",1773172323628,1.228724,2036.3,2035.5,0.51563944]
["bitfinex","ETHUSD",1773172323930,0.001,2036.3,2035.7,0.51563944]
["bitfinex","ETHUSD",1773172325449,0.53351673,2036.3,2035.7,0.51563944]
["bitfinex","ETHUSD",1773172326915,0.53351673,2036.3,2035.8,1.7436579]
["bitfinex","ETHUSD",1773172328251,0.53351673,2036.3,2035.9,0.51563944]
["bitfinex","ETHUSD",1773172328480,4.90990601,2036.7,2035.8,1.22801846]
["bitfinex","ETHUSD",1773172328481,0.53251673,2037.7,2036.7,2.50196876]
["bitfinex","ETHUSD",1773172328620,0.53251673,2037.7,2036.1,2.4137144]
["bitfinex","ETHUSD",1773172328621,0.53251673,2037.3,2036.1,0.51563944]
["bitfinex","ETHUSD",1773172328928,0.53251673,2036.8,2036.1,0.51563944]
["bitfinex","ETHUSD",1773172329127,0.53251673,2036.8,2035.9,1.74357604]
["bitfinex","ETHUSD",1773172329734,0.53251673,2036.8,2036.0,0.51563944]
["bitfinex","ETHUSD",1773172329936,1.22733313,2037.0,2036.0,0.51563944]
["bitfinex","ETHUSD",1773172330217,0.53251673,2036.9,2036.0,0.51563944]
["bitfinex","ETHUSD",1773172330635,0.53251673,2036.9,2035.9,1.2279366]
["bitfinex","ETHUSD",1773172331059,0.53251673,2036.7,2035.9,1.2279366]
["bitfinex","ETHUSD",1773172331352,0.53251673,2036.7,2035.9,1.74357604]
["bitfinex","ETHUSD",1773172333254,1.76005281,2036.6,2035.9,1.74357604]
["bitfinex","ETHUSD",1773172333551,0.53251673,2036.5,2035.9,1.2279366]
["bitfinex","ETHUSD",1773172333855,0.53251673,2036.5,2035.8,1.74360951]
["bitfinex","ETHUSD",1773172334224,0.53251673,2036.5,2035.9,0.51563944]
["bitfinex","ETHUSD",1773172335553,1.7601583,2036.5,2036.0,1.22789783]
["bitfinex","ETHUSD",1773172335760,0.53251673,2036.9,2036.0,0.51563944]
["bitfinex","ETHUSD",1773172337833,0.001,2036.3,2036.2,0.51563944]
["bitfinex","ETHUSD",1773172338028,1.75987387,2036.9,2036.2,0.51563944]
["bitfinex","ETHUSD",1773172339055,1.75988604,2036.9,2036.2,0.51563944]
["bitfinex","ETHUSD",1773172340243,5.26819148,2037.5,2036.4,0.53392976]
["bitfinex","ETHUSD",1773172340244,0.55385756,2037.3,2036.4,0.53392976]
["bitfinex","ETHUSD",1773172342231,0.55385756,2037.1,2036.4,1.76156058]
["bitfinex","ETHUSD",1773172343135,0.55385756,2037.0,2036.0,2.92877141]
["bitfinex","ETHUSD",1773172343331,0.55385756,2037.0,2036.1,0.53392976]
["bitfinex","ETHUSD",1773172343834,0.55385756,2036.9,2036.1,0.53392976]
["bitfinex","ETHUSD",1773172344660,0.55385756,2036.7,2036.1,0.53392976]
["bitfinex","ETHUSD",1773172344859,0.55385756,2036.7,2035.8,1.22798527]
["bitfinex","ETHUSD",1773172345168,0.55385756,2036.7,2035.8,1.76191503]
["bitfinex","ETHUSD",1773172345532,0.55385756,2036.7,2035.8,0.53392976]
["bitfinex","ETHUSD",1773172347332,1.78139364,2036.6,2036.0,0.53392976]
["bitfinex","ETHUSD",1773172347534,0.55385756,2036.8,2036.0,0.53392976]
["bitfinex","ETHUSD",1773172348271,3.0511982,2037.0,2036.1,0.53392976]
["bitfinex","ETHUSD",1773172348568,2.49729821,2037.0,2036.1,0.53392976]
["bitfinex","ETHUSD",1773172348779,3.05115577,2037.0,2036.1,0.53392976]
["bitfinex","ETHUSD",1773172349066,1.82385756,2037.0,2036.1,0.53392976]
["bitfinex","ETHUSD",1773172349240,3.05115399,2037.0,2036.3,0.53392976]
["bitfinex","ETHUSD",1773172350150,0.001,2036.7,2036.3,0.53392976]
["bitfinex","ETHUSD",1773172350662,0.55485756,2036.7,2036.1,1.76172446]
["bitfinex","ETHUSD",1773172350866,0.55485756,2036.7,2036.1,1.2277947]
["bitfinex","ETHUSD",1773172351644,0.55485756,2036.7,2036.0,4.91259159]
["bitfinex","ETHUSD",1773172351645,1.78139364,2036.6,2036.0,4.91259159]
["bitfinex","ETHUSD",1773172351860,0.55385756,2036.5,2036.0,0.0011]
["bitfinex","ETHUSD",1773172352170,1.22753608,2036.6,2036.0,0.53502976]
["bitfinex","ETHUSD",1773172352939,0.55385756,2036.5,2036.0,0.0011]
["bitfinex","ETHUSD",1773172354468,1.22765664,2036.4,2036.0,0.0011]
["bitfinex","ETHUSD",1773172354643,1.7815142,2036.4,2036.0,0.0011]
["bitfinex","ETHUSD",1773172357158,1.78151653,2036.4,2036.0,0.0011]
["bitfinex","ETHUSD",1773172357363,4.91026504,2036.6,2036.0,0.0011]
["bitfinex","ETHUSD",1773172357364,1.78139455,2036.6,2036.0,0.0011]
["bitfinex","ETHUSD",1773172358876,0.55385756,2036.5,2036.0,0.0011]
["bitfinex","ETHUSD",1773172360242,1.22764527,2036.5,2036.1,0.53392976]
["bitfinex","ETHUSD",1773172360447,1.22757598,2036.6,2036.1,0.53392976]
["bitfinex","ETHUSD",1773172360669,0.55385756,2036.5,2036.0,1.22899783]
["bitfinex","ETHUSD",1773172361040,0.55385756,2036.5,2036.0,1.76292759]
["bitfinex","ETHUSD",1773172362677,0.55385756,2036.5,2036.2,0.0011]
["bitfinex","ETHUSD",1773172362678,1.22765664,2036.4,2036.2,0.0011]
["bitfinex","ETHUSD",1773172363046,1.22865664,2036.4,2036.2,0.0011]
["bitfinex","ETHUSD",1773172363372,1.7825142,2036.4,2036.2,0.0011]
["bitfinex","ETHUSD",1773172363544,0.55385756,2036.3,2036.0,0.0011]
["bitfinex","ETHUSD",1773172364775,0.55385756,2036.0,2035.5,0.0011]
["bitfinex","ETHUSD",1773172365074,2.49875391,2036.3,2035.5,0.53502976]
["bitfinex","ETHUSD",1773172365271,3.05261147,2036.3,2035.5,0.53502976]
["bitfinex","ETHUSD",1773172366580,1.82485756,2036.3,2035.5,0.53502976]
["bitfinex","ETHUSD",1773172366879,0.001,2036.4,2035.7,0.50907441]
["bitfinex","ETHUSD",1773172366880,1.22870067,2036.4,2035.7,0.50907441]
["bitfinex","ETHUSD",1773172369162,1.22870067,2036.4,2035.9,0.50907441]
["bitfinex","ETHUSD",1773172369584,0.001,2036.4,2035.9,0.50907441]
["bitfinex","ETHUSD",1773172370154,0.51696777,2036.4,2035.9,0.50907441]
["bitfinex","ETHUSD",1773172370348,0.001,2036.4,2035.9,0.50907441]
["bitfinex","ETHUSD",1773172371478,0.51696777,2036.4,2035.8,1.22796722]
["bitfinex","ETHUSD",1773172371678,0.51696777,2036.4,2035.8,1.73584556]
["bitfinex","ETHUSD",1773172372576,0.51696777,2036.4,2035.8,0.50787834]
["bitfinex","ETHUSD",1773172373777,1.7436847,2036.3,2035.8,1.73589159]
["bitfinex","ETHUSD",1773172375483,1.7436847,2036.3,2035.9,0.0011]
["bitfinex","ETHUSD",1773172375677,0.001,2036.2,2035.9,0.0011]
["bitfinex","ETHUSD",1773172377185,0.51596777,2036.1,2035.7,0.0011]
["bitfinex","ETHUSD",1773172377395,0.51596777,2036.1,2035.5,0.0011]
["bitfinex","ETHUSD",1773172377556,0.51596777,2035.8,2035.5,0.0011]
["bitfinex","ETHUSD",1773172377959,0.51596777,2035.6,2035.5,0.0011]
["bitfinex","ETHUSD",1773172379285,0.51596777,2035.6,2035.2,0.0011]
["bitfinex","ETHUSD",1773172379987,1.22819945,2035.5,2035.2,0.0011]
["bitfinex","ETHUSD",1773172380189,1.74415028,2035.6,2035.2,0.0011]
["bitfinex","ETHUSD",1773172380370,1.74398623,2035.8,2035.3,0.50897834]
["bitfinex","ETHUSD",1773172382504,1.74398623,2035.8,2035.3,1.73729189]
["bitfinex","ETHUSD",1773172382905,1.74398623,2035.8,2035.3,0.50897834]
["bitfinex","ETHUSD",1773172383079,1.74398623,2035.8,2035.3,1.73729651]
["bitfinex","ETHUSD",1773172385697,1.22799157,2035.9,2035.4,0.50787834]
["bitfinex","ETHUSD",1773172386101,0.51596777,2035.8,2035.3,0.0011]
["bitfinex","ETHUSD",1773172386893,0.51596777,2035.8,2035.3,0.50897834]
["bitfinex","ETHUSD",1773172388364,0.51596777,2035.8,2035.5,0.0011]
["bitfinex","ETHUSD",1773172388693,1.22799157,2035.9,2035.5,0.0011]
["bitfinex","ETHUSD",1773172388694,0.001,2035.6,2035.5,0.0011]
["bitfinex","ETHUSD",1773172389360,3.01590385,2036.0,2035.6,0.50787834]
["bitfinex","ETHUSD",1773172391602,0.51596777,2035.9,2035.5,0.0011]
["bitfinex","ETHUSD",1773172391799,0.51596777,2035.9,2035.5,1.22929618]
["bitfinex","ETHUSD",1773172391966,2.49993408,2036.0,2035.6,0.50787834]
["bitfinex","ETHUSD",1773172392168,3.01590185,2036.0,2035.6,0.50787834]
["bitfinex","ETHUSD",1773172394414,3.01590185,2036.0,2035.6,1.73599987]
["bitfinex","ETHUSD",1773172394572,3.01590185,2036.0,2035.6,0.50787834]
["bitfinex","ETHUSD",1773172395921,0.51596777,2035.9,2035.5,0.0011]
["bitfinex","ETHUSD",1773172396590,0.51596777,2035.9,2035.5,1.22929861]
["bitfinex","ETHUSD",1773172396819,2.49993408,2036.0,2035.6,0.50787834]
["bitfinex","ETHUSD",1773172397020,3.01590185,2036.0,2035.6,0.50787834]
["bitfinex","ETHUSD",1773172397620,1.272,2036.0,2035.8,0.50787834]
["bitfinex","ETHUSD",1773172397923,1.22878028,2036.2,2035.8,0.50787834]
["bitfinex","ETHUSD",1773172398603,0.001,2036.2,2035.8,0.50787834]
["bitfinex","ETHUSD",1773172398800,0.001,2036.4,2035.9,0.50787834]
["bitfinex","ETHUSD",1773172399688,0.001,2036.4,2036.1,0.49931059]
["bitfinex","ETHUSD",1773172400928,0.001,2036.2,2036.1,0.49931059]
["bitfinex","ETHUSD",1773172402027,0.001,2036.2,2036.1,1.72714812]
["bitfinex","ETHUSD",1773172402228,0.001,2036.4,2036.2,0.49931059]
["bitfinex","ETHUSD",1773172403936,0.001,2036.4,2036.2,1.727063]
["bitfinex","ETHUSD",1773172405327,0.001,2036.4,2036.3,0.49931059]
["bitfinex","ETHUSD",1773172409334,0.001,2036.4,2036.1,1.72714812]
["bitfinex","ETHUSD",1773172409630,0.001,2036.4,2036.2,0.49931059]
["bitfinex","ETHUSD",1773172411521,0.001,2036.4,2036.2,1.72706264]
["bitfinex","ETHUSD",1773172411846,0.001,2036.4,2036.3,0.49931059]
["bitfinex","ETHUSD",1773172412217,1.2285261,2036.7,2036.4,0.49931059]
["bitfinex","ETHUSD",1773172412419,0.001,2036.7,2036.4,0.49931059]
["bitfinex","ETHUSD",1773172413644,0.001,2036.7,2036.5,1.22759636]
["bitfinex","ETHUSD",1773172420137,0.48703885,2036.7,2036.2,1.72704844]
["bitfinex","ETHUSD",1773172420728,0.48703885,2036.7,2036.3,0.49931059]
["bitfinex","ETHUSD",1773172421047,0.001,2036.7,2036.4,0.49931059]
["bitfinex","ETHUSD",1773172421351,1.71338062,2037.0,2036.5,0.49931059]
["bitfinex","ETHUSD",1773172421795,1.71311337,2037.4,2036.6,0.49931059]
["bitfinex","ETHUSD",1773172421959,1.71388458,2037.8,2036.8,0.49931059]
["bitfinex","ETHUSD",1773172422135,0.001,2037.8,2037.1,0.49931059]
["bitfinex","ETHUSD",1773172422336,0.001,2037.8,2037.2,0.49931059]
["bitfinex","ETHUSD",1773172423068,0.001,2037.8,2037.4,0.49931059]
["bitfinex","ETHUSD",1773172423451,0.48703885,2037.8,2037.2,0.49931059]
["bitfinex","ETHUSD",1773172423828,0.001,2037.8,2037.2,0.49931059]
["bitfinex","ETHUSD",1773172424574,0.48703885,2037.8,2037.2,0.49931059]
["bitfinex","ETHUSD",1773172425048,0.48703885,2037.8,2037.3,1.7264249]
["bitfinex","ETHUSD",1773172425364,1.71389347,2037.8,2037.4,0.49931059]
["bitfinex","ETHUSD",1773172425984,0.48603885,2037.7,2037.2,0.49931059]
["bitfinex","ETHUSD",1773172426144,0.48603885,2037.7,2037.0,0.49931059]
["bitfinex","ETHUSD",1773172426343,1.22785462,2037.8,2037.0,0.49931059]
["bitfinex","ETHUSD",1773172426542,0.001,2037.8,2037.0,0.49931059]
["bitfinex","ETHUSD",1773172426875,1.22781469,2037.8,2037.0,0.49931059]
["bitfinex","ETHUSD",1773172427078,1.22781469,2037.8,2037.2,0.45445998]
["bitfinex","ETHUSD",1773172427248,0.001,2037.6,2037.2,0.45445998]
["bitfinex","ETHUSD",1773172428674,0.46297737,2037.6,2037.0,0.45445998]
["bitfinex","ETHUSD",1773172429571,1.68993114,2037.6,2037.1,1.22723479]
["bitfinex","ETHUSD",1773172429763,1.68993114,2037.6,2037.1,1.69614797]
["bitfinex","ETHUSD",1773172429952,1.22794647,2037.6,2037.2,0.46891318]
["bitfinex","ETHUSD",1773172430153,0.48140904,2037.5,2037.0,0.46891318]
["bitfinex","ETHUSD",1773172430360,0.48140904,2037.5,2036.6,0.47001318]
["bitfinex","ETHUSD",1773172430673,0.48140904,2037.5,2036.7,0.46891318]
["bitfinex","ETHUSD",1773172431786,0.48140904,2037.3,2036.6,0.0011]
["bitfinex","ETHUSD",1773172432076,0.48140904,2037.2,2036.6,0.0011]
["bitfinex","ETHUSD",1773172434073,0.48140904,2037.0,2036.6,0.0011]
["bitfinex","ETHUSD",1773172436174,1.22735529,2036.9,2036.6,0.0011]
["bitfinex","ETHUSD",1773172436383,0.48140904,2036.8,2036.1,1.69779817]
["bitfinex","ETHUSD",1773172437103,0.48140904,2036.8,2036.2,0.46891318]
["bitfinex","ETHUSD",1773172438466,1.22747581,2036.7,2036.3,0.46891318]
["bitfinex","ETHUSD",1773172438672,1.22744711,2036.8,2036.3,0.46891318]
["bitfinex","ETHUSD",1773172440163,1.70885615,2036.8,2036.3,0.47001318]
["bitfinex","ETHUSD",1773172440768,1.70885615,2036.8,2036.3,1.69772412]
["bitfinex","ETHUSD",1773172441103,1.22744711,2036.8,2036.4,0.46891318]
["bitfinex","ETHUSD",1773172442172,1.70885615,2036.8,2036.4,0.46891318]
["bitfinex","ETHUSD",1773172444740,0.48140904,2036.7,2036.1,0.0011]
["bitfinex","ETHUSD",1773172446021,0.48140904,2036.5,2036.1,0.0011]
["bitfinex","ETHUSD",1773172446649,0.48140904,2036.2,2035.8,0.0011]
["bitfinex","ETHUSD",1773172446812,0.48140904,2036.2,2035.3,0.47001318]
["bitfinex","ETHUSD",1773172446813,0.48140904,2036.0,2035.3,0.0011]
["bitfinex","ETHUSD",1773172447324,0.48140904,2036.0,2035.3,0.47001318]
["bitfinex","ETHUSD",1773172447927,0.48140904,2036.0,2035.3,1.69832204]
["bitfinex","ETHUSD",1773172449130,1.70936719,2035.9,2035.3,1.69832204]
["bitfinex","ETHUSD",1773172449923,1.70936719,2035.9,2035.3,0.47001318]
["bitfinex","ETHUSD",1773172450127,0.48140904,2035.8,2035.3,0.0011]
["bitfinex","ETHUSD",1773172450330,1.70932097,2036.0,2035.4,0.46891318]
["bitfinex","ETHUSD",1773172450517,0.48140904,2035.9,2035.4,0.46891318]
["bitfinex","ETHUSD",1773172450932,0.48140904,2035.9,2035.3,0.0011]
["bitfinex","ETHUSD",1773172451219,0.48140904,2035.7,2035.3,0.0011]
["bitfinex","ETHUSD",1773172451795,1.22801846,2035.8,2035.3,0.47001318]
["bitfinex","ETHUSD",1773172452008,1.7094275,2035.8,2035.3,0.47001318]
["bitfinex","ETHUSD",1773172452649,1.70924657,2036.1,2035.3,0.47001318]
["bitfinex","ETHUSD",1773172452834,0.48140904,2036.0,2035.3,0.47001318]
["bitfinex","ETHUSD",1773172453340,1.70936719,2035.9,2035.4,1.2282598]
["bitfinex","ETHUSD",1773172453548,1.70936719,2035.9,2035.5,0.0011]
["bitfinex","ETHUSD",1773172454110,0.48140904,2035.8,2035.5,0.0011]
["bitfinex","ETHUSD",1773172454437,0.48140904,2035.8,2035.2,1.22947425]
["bitfinex","ETHUSD",1773172454641,0.48140904,2035.6,2035.2,0.0011]
["bitfinex","ETHUSD",1773172455415,1.22819945,2035.5,2035.2,0.0011]
["bitfinex","ETHUSD",1773172456940,0.48140904,2035.4,2034.9,0.0011]
["bitfinex","ETHUSD",1773172457246,0.48140904,2035.4,2034.9,1.69856588]
["bitfinex","ETHUSD",1773172457645,1.22832014,2035.3,2034.9,0.47001318]
["bitfinex","ETHUSD",1773172457947,1.70972918,2035.3,2034.9,0.0011]
["bitfinex","ETHUSD",1773172458614,1.22832014,2035.3,2034.9,0.0011]
["bitfinex","ETHUSD",1773172459581,1.22832014,2035.3,2034.9,1.2296615]
["bitfinex","ETHUSD",1773172459878,4.91309087,2035.4,2034.9,1.2296615]
["bitfinex","ETHUSD",1773172460041,4.91309087,2035.4,2034.9,1.72199203]
["bitfinex","ETHUSD",1773172460546,5.39614079,2035.4,2034.9,1.72199203]
["bitfinex","ETHUSD",1773172463068,0.48304992,2035.3,2034.9,0.0011]
["bitfinex","ETHUSD",1773172463276,0.48304992,2035.3,2034.9,1.22965759]
["bitfinex","ETHUSD",1773172463649,2.99116632,2035.7,2035.0,0.49233053]
["bitfinex","ETHUSD",1773172465478,2.99116632,2035.7,2035.2,0.49233053]
["bitfinex","ETHUSD",1773172467180,2.5081164,2035.7,2035.2,0.49233053]
["bitfinex","ETHUSD",1773172467543,1.76604992,2036.1,2035.4,0.49233053]
["bitfinex","ETHUSD",1773172468784,0.48304992,2036.0,2035.4,0.49233053]
["bitfinex","ETHUSD",1773172469465,1.71098383,2036.0,2035.5,1.72052998]
["bitfinex","ETHUSD",1773172470365,1.71094938,2036.0,2035.5,1.72052998]
["bitfinex","ETHUSD",1773172470861,1.71070656,2036.4,2035.6,0.49233053]
["bitfinex","ETHUSD",1773172471060,1.284,2036.5,2035.6,0.49233053]
["bitfinex","ETHUSD",1773172471276,1.284,2036.5,2035.7,0.49233053]
["bitfinex","ETHUSD",1773172471581,2.5116041,2036.5,2035.9,0.49233053]
["bitfinex","ETHUSD",1773172472182,0.48304992,2036.4,2035.8,1.22801846]
["bitfinex","ETHUSD",1773172472375,0.48304992,2036.4,2035.7,1.56716217]
["bitfinex","ETHUSD",1773172472897,0.48304992,2036.4,2035.7,0.33913294]
["bitfinex","ETHUSD",1773172473192,0.48304992,2036.4,2035.4,0.33913294]
["bitfinex","ETHUSD",1773172473886,0.48304992,2036.2,2035.5,1.56733239]
["bitfinex","ETHUSD",1773172474185,2.99469025,2036.5,2035.6,0.33913294]
["bitfinex","ETHUSD",1773172474372,0.48304992,2036.4,2035.6,0.33913294]
["bitfinex","ETHUSD",1773172476140,1.22771693,2036.3,2035.7,1.22807879]
["bitfinex","ETHUSD",1773172476298,1.71076685,2036.3,2035.7,1.46599716]
["bitfinex","ETHUSD",1773172476500,0.48304992,2036.3,2035.7,1.46599716]
["bitfinex","ETHUSD",1773172477433,0.48304992,2036.3,2035.8,0.23791837]
["bitfinex","ETHUSD",1773172477622,2.99465361,2036.5,2035.8,0.23791837]
["bitfinex","ETHUSD",1773172478505,2.99465361,2036.5,2035.9,1.46587652]
["bitfinex","ETHUSD",1773172478824,0.001,2036.2,2035.9,1.46587652]
["bitfinex","ETHUSD",1773172479034,0.001,2036.6,2036.0,0.23791837]
["bitfinex","ETHUSD",1773172480397,0.001,2036.6,2036.2,0.23691837]
["bitfinex","ETHUSD",1773172482412,0.001,2036.6,2036.3,1.22771693]
["bitfinex","ETHUSD",1773172482840,0.48404992,2036.6,2036.2,1.22773043]
["bitfinex","ETHUSD",1773172484840,0.48304992,2036.5,2036.1,1.22783753]
["bitfinex","ETHUSD",1773172486846,0.49157732,2036.4,2035.9,1.22795815]
["bitfinex","ETHUSD",1773172487051,0.001,2036.6,2036.0,0.23691837]
["bitfinex","ETHUSD",1773172488963,0.001,2036.6,2036.2,0.23691837]
["bitfinex","ETHUSD",1773172490988,1.73873545,2037.3,2036.4,0.23691837]
["bitfinex","ETHUSD",1773172491190,0.45473545,2037.3,2036.6,0.23591837]
["bitfinex","ETHUSD",1773172492157,0.001,2037.4,2036.9,0.23591837]
["bitfinex","ETHUSD",1773172492896,0.45573545,2037.4,2036.9,0.23591837]
["bitfinex","ETHUSD",1773172493096,0.45573545,2037.4,2037.0,1.20274436]
["bitfinex","ETHUSD",1773172494688,0.45473545,2037.3,2036.3,0.23591837]
["bitfinex","ETHUSD",1773172494897,0.45473545,2037.2,2036.3,0.23591837]
["bitfinex","ETHUSD",1773172495389,0.45473545,2037.0,2036.4,1.46357501]
["bitfinex","ETHUSD",1773172495892,0.45473545,2037.0,2036.0,1.22789783]
["bitfinex","ETHUSD",1773172496053,0.45473545,2036.8,2036.0,1.22789783]
["bitfinex","ETHUSD",1773172496883,0.90309166,2036.7,2035.8,1.22797441]
["bitfinex","ETHUSD",1773172497113,0.45473545,2036.6,2035.8,1.22797441]
["bitfinex","ETHUSD",1773172497286,0.45473545,2036.5,2035.7,4.91207387]
["bitfinex","ETHUSD",1773172497476,0.45473545,2036.5,2035.7,5.14799224]
["bitfinex","ETHUSD",1773172497984,0.45473545,2036.0,2035.2,1.22947919]
["bitfinex","ETHUSD",1773172498307,0.44834244,2035.9,2035.2,1.46539756]
["bitfinex","ETHUSD",1773172498509,0.45473545,2036.3,2035.4,2.65109363]
["bitfinex","ETHUSD",1773172498810,0.45473545,2036.3,2035.4,0.23591837]
["bitfinex","ETHUSD",1773172499173,0.45473545,2036.3,2035.3,0.23591837]
["bitfinex","ETHUSD",1773172500012,1.68251268,2036.2,2035.4,1.46417817]
["bitfinex","ETHUSD",1773172500210,7.32531961,2037.0,2035.5,0.23591837]
["bitfinex","ETHUSD",1773172500211,0.45473545,2036.5,2035.5,0.23591837]
["bitfinex","ETHUSD",1773172500515,0.45473545,2036.8,2035.8,0.23591837]
["bitfinex","ETHUSD",1773172500686,0.45588046,2036.7,2035.9,0.23591837]
["bitfinex","ETHUSD",1773172501001,1.68197798,2037.1,2036.2,0.23591837]
["bitfinex","ETHUSD",1773172501190,0.45473545,2037.1,2036.3,2.41517526]
["bitfinex","ETHUSD",1773172501392,0.001,2037.4,2036.7,0.23591837]
["bitfinex","ETHUSD",1773172501610,0.001,2037.4,2036.7,1.41491837]
["bitfinex","ETHUSD",1773172501783,0.001,2037.4,2036.9,2.65109363]
["bitfinex","ETHUSD",1773172501991,0.001,2037.6,2037.0,1.46221341]
["bitfinex","ETHUSD",1773172502213,0.001,2037.8,2037.1,0.23491837]
["bitfinex","ETHUSD",1773172503117,0.45473545,2037.7,2037.0,1.22729504]
["bitfinex","ETHUSD",1773172503315,0.45473545,2037.7,2036.6,1.46245445]
["bitfinex","ETHUSD",1773172503514,3.64299252,2037.8,2036.4,4.91057208]
["bitfinex","ETHUSD",1773172503515,0.45473545,2037.5,2036.4,4.91057208]
["bitfinex","ETHUSD",1773172503713,0.001,2036.9,2036.4,5.14549045]
["bitfinex","ETHUSD",1773172504418,0.001,2036.9,2036.4,7.56066571]
["bitfinex","ETHUSD",1773172504642,0.45473545,2037.4,2036.5,0.23491837]
["bitfinex","ETHUSD",1773172504850,0.45473545,2037.4,2036.4,1.22765664]
["bitfinex","ETHUSD",1773172505749,0.45473545,2037.2,2036.4,3.87775027]
["bitfinex","ETHUSD",1773172505916,0.45473545,2037.4,2036.6,1.22753608]
["bitfinex","ETHUSD",1773172506541,0.45473545,2037.4,2036.6,1.46245445]
["bitfinex","ETHUSD",1773172507350,0.45473545,2037.4,2036.6,1.22753608]
["bitfinex","ETHUSD",1773172507844,0.45473545,2037.1,2036.3,1.22877406]
["bitfinex","ETHUSD",1773172508143,1.68196108,2037.2,2036.3,0.0011]
["bitfinex","ETHUSD",1773172508551,0.45473545,2037.7,2036.4,0.23491837]
["bitfinex","ETHUSD",1773172508720,0.45473545,2037.5,2036.6,0.23491837]
["bitfinex","ETHUSD",1773172508920,0.45473545,2037.5,2036.6,1.41391837]
["bitfinex","ETHUSD",1773172509632,0.45473545,2037.5,2036.5,1.179]
["bitfinex","ETHUSD",1773172509835,0.45473545,2037.3,2036.5,1.179]
["bitfinex","ETHUSD",1773172510028,0.45473545,2037.3,2036.3,0.23601837]
["bitfinex","ETHUSD",1773172510349,0.45473545,2037.0,2036.3,0.0011]
["bitfinex","ETHUSD",1773172510663,0.45473545,2036.7,2036.3,0.0011]
["bitfinex","ETHUSD",1773172511950,0.45473545,2036.7,2036.0,1.22894182]
["bitfinex","ETHUSD",1773172511951,0.45473545,2036.4,2036.0,0.0011]
["bitfinex","ETHUSD",1773172512192,0.45473545,2036.2,2036.0,0.0011]
["bitfinex","ETHUSD",1773172512659,1.22769546,2036.4,2036.0,0.0011]
["bitfinex","ETHUSD",1773172513365,1.68243091,2036.4,2036.0,0.0011]
["bitfinex","ETHUSD",1773172513787,0.45473545,2036.3,2036.0,0.0011]
["bitfinex","ETHUSD",1773172514181,0.45473545,2036.1,2035.8,0.0011]
["bitfinex","ETHUSD",1773172514577,0.45473545,2036.1,2035.3,1.22832014]
["bitfinex","ETHUSD",1773172515114,0.45473545,2036.1,2035.3,1.46433851]
["bitfinex","ETHUSD",1773172516179,1.68257298,2036.1,2036.0,0.0011]
["bitfinex","ETHUSD",1773172516576,0.45473545,2036.4,2036.0,0.0011]
["bitfinex","ETHUSD",1773172516893,1.6823948,2036.4,2036.0,0.0011]
["bitfinex","ETHUSD",1773172517301,0.45473545,2036.3,2036.0,0.0011]
["bitfinex","ETHUSD",1773172518413,1.68231213,2036.6,2036.0,0.0011]
["bitfinex","ETHUSD",1773172518590,0.45473545,2036.5,2036.0,0.0011]
["bitfinex","ETHUSD",1773172520476,0.4969053,2036.3,2036.0,0.0011]
["bitfinex","ETHUSD",1773172521202,0.4969053,2036.3,2035.7,0.0011]
["bitfinex","ETHUSD",1773172521923,0.4969053,2036.1,2035.7,0.0011]
["bitfinex","ETHUSD",1773172523295,0.4969053,2036.4,2035.7,0.0011]
["bitfinex","ETHUSD",1773172523474,2.41273404,2036.7,2035.7,0.23821837]
["bitfinex","ETHUSD",1773172523475,0.4969053,2036.5,2035.7,0.23821837]
["bitfinex","ETHUSD",1773172524507,0.4969053,2036.5,2035.7,0.0011]
["bitfinex","ETHUSD",1773172525407,0.4969053,2036.4,2035.7,0.0011]
["bitfinex","ETHUSD",1773172526294,0.4969053,2036.7,2035.7,0.23821837]
["bitfinex","ETHUSD",1773172526602,0.4969053,2037.0,2035.9,0.23711837]
["bitfinex","ETHUSD",1773172527908,0.4969053,2036.8,2036.0,1.22789783]
["bitfinex","ETHUSD",1773172528108,0.4969053,2036.8,2036.0,1.4650162]
["bitfinex","ETHUSD",1773172528679,0.4969053,2036.8,2036.0,1.4661162]
["bitfinex","ETHUSD",1773172528910,0.4979053,2036.8,2036.0,1.4661162]
["bitfinex","ETHUSD",1773172529201,0.4979053,2036.8,2036.0,0.0011]
["bitfinex","ETHUSD",1773172529777,0.001,2037.2,2036.4,0.23611837]
["bitfinex","ETHUSD",1773172530303,0.001,2037.2,2036.7,0.21642682]
["bitfinex","ETHUSD",1773172530507,1.22784304,2037.8,2036.7,0.21642682]
["bitfinex","ETHUSD",1773172530508,0.001,2037.8,2036.7,0.21642682]
["bitfinex","ETHUSD",1773172530680,0.001,2037.8,2036.6,2.41273404]
["bitfinex","ETHUSD",1773172530681,0.001,2037.8,2036.9,2.62916086]
["bitfinex","ETHUSD",1773172531296,0.001,2037.8,2037.0,0.21642682]
["bitfinex","ETHUSD",1773172531697,0.001,2037.8,2037.1,1.22723479]
["bitfinex","ETHUSD",1773172532091,0.001,2037.8,2037.1,1.44366161]
["bitfinex","ETHUSD",1773172532288,0.001,2037.8,2037.2,2.62916086]
["bitfinex","ETHUSD",1773172533092,0.001,2037.8,2037.2,0.21642682]
["bitfinex","ETHUSD",1773172533515,0.001,2037.8,2037.1,1.22723479]
["bitfinex","ETHUSD",1773172534320,0.001,2037.8,2037.0,4.90893917]
["bitfinex","ETHUSD",1773172534527,0.4979053,2037.8,2037.0,4.90893917]
["bitfinex","ETHUSD",1773172534717,0.4979053,2037.8,2037.0,5.12536599]
["bitfinex","ETHUSD",1773172534917,0.001,2037.8,2037.0,4.90893917]
["bitfinex","ETHUSD",1773172535123,0.001,2037.8,2037.1,0.21642682]
["bitfinex","ETHUSD",1773172535999,0.4979053,2037.8,2037.0,4.90893917]
["bitfinex","ETHUSD",1773172536931,1.72377873,2037.7,2036.9,1.22729504]
["bitfinex","ETHUSD",1773172537145,0.4969053,2037.7,2036.9,1.22729504]
["bitfinex","ETHUSD",1773172539013,1.72378535,2037.7,2036.9,3.8564559]
["bitfinex","ETHUSD",1773172539520,1.72378535,2037.7,2036.9,1.44372186]
["bitfinex","ETHUSD",1773172539521,0.4969053,2037.6,2036.9,1.44372186]
["bitfinex","ETHUSD",1773172539709,0.4969053,2037.6,2036.9,1.22729504]
["bitfinex","ETHUSD",1773172541412,0.4969053,2037.6,2037.1,0.0011]
["bitfinex","ETHUSD",1773172541612,1.72484462,2037.6,2037.1,0.0011]
["bitfinex","ETHUSD",1773172542939,1.72484462,2037.6,2037.2,1.22717455]
["bitfinex","ETHUSD",1773172542940,0.001,2037.6,2037.2,1.22717455]
["bitfinex","ETHUSD",1773172543240,0.4979053,2037.6,2037.1,1.22829337]
["bitfinex","ETHUSD",1773172544010,0.4979053,2037.6,2037.1,0.0011]
["bitfinex","ETHUSD",1773172544938,1.22699386,2037.5,2037.1,0.0011]
["bitfinex","ETHUSD",1773172545142,0.4969053,2037.4,2037.1,0.0011]
["bitfinex","ETHUSD",1773172545836,0.4969053,2037.4,2036.9,0.0011]
["bitfinex","ETHUSD",1773172547244,0.45674792,2037.2,2036.6,0.0011]
["bitfinex","ETHUSD",1773172547448,0.45674792,2037.2,2036.6,1.22863332]
["bitfinex","ETHUSD",1773172549244,0.45674792,2037.2,2036.6,0.0011]
["bitfinex","ETHUSD",1773172549441,4.90829134,2037.4,2036.6,0.21862682]
["bitfinex","ETHUSD",1773172549442,1.71453858,2037.4,2036.6,0.21862682]
["bitfinex","ETHUSD",1773172549618,0.48745898,2037.4,2036.7,0.21752682]
["bitfinex","ETHUSD",1773172549814,1.71452246,2037.4,2036.7,0.21752682]
["bitfinex","ETHUSD",1773172550014,0.48745898,2037.4,2036.7,0.21752682]
["bitfinex","ETHUSD",1773172550216,1.71452092,2037.4,2036.7,0.21752682]
["bitfinex","ETHUSD",1773172550508,0.48745898,2037.4,2036.7,0.21752682]
["bitfinex","ETHUSD",1773172550715,1.71451744,2037.4,2036.7,0.21752682]
["bitfinex","ETHUSD",1773172551745,1.71451744,2037.4,2036.8,1.22741555]
["bitfinex","ETHUSD",1773172554248,0.48745898,2037.3,2036.8,1.22741555]
["bitfinex","ETHUSD",1773172554634,0.48745898,2037.3,2036.9,0.0011]
["bitfinex","ETHUSD",1773172555569,0.48845898,2037.6,2036.9,0.22244157]
["bitfinex","ETHUSD",1773172556256,1.71539566,2037.6,2037.0,1.22729504]
["bitfinex","ETHUSD",1773172556623,0.48845898,2037.6,2037.0,1.22729504]
["bitfinex","ETHUSD",1773172559851,0.48845898,2037.6,2037.0,0.22134157]
["bitfinex","ETHUSD",1773172560154,0.28845898,2037.6,2037.0,0.22134157]
["bitfinex","ETHUSD",1773172561452,0.48745898,2037.4,2036.9,0.0011]
["bitfinex","ETHUSD",1773172562255,0.48745898,2037.2,2036.9,0.0011]
["bitfinex","ETHUSD",1773172562438,0.48745898,2037.2,2036.7,0.0011]
["bitfinex","ETHUSD",1773172562754,0.48745898,2037.0,2036.7,1.228573]
["bitfinex","ETHUSD",1773172564367,0.48745898,2037.4,2036.7,0.42254157]
["bitfinex","ETHUSD",1773172564530,0.45881728,2037.3,2036.7,0.42254157]
["bitfinex","ETHUSD",1773172564860,0.45888192,2037.2,2036.7,0.42254157]
["bitfinex","ETHUSD",1773172565061,0.48745898,2037.4,2036.7,0.42254157]
["bitfinex","ETHUSD",1773172565231,0.45759216,2037.3,2036.7,0.42254157]
["bitfinex","ETHUSD",1773172565431,0.48745898,2037.4,2036.7,0.42254157]
["bitfinex","ETHUSD",1773172565756,0.45759221,2037.3,2036.7,0.42254157]
["bitfinex","ETHUSD",1773172566058,0.48745898,2037.4,2036.7,0.42254157]
["bitfinex","ETHUSD",1773172566260,1.71467165,2037.2,2036.7,0.0011]
["bitfinex","ETHUSD",1773172566463,0.48745898,2037.1,2036.7,0.0011]
["bitfinex","ETHUSD",1773172567341,0.48745898,2036.9,2036.7,0.0011]
["bitfinex","ETHUSD",1773172570978,0.48745898,2037.1,2036.7,0.0011]
["bitfinex","ETHUSD",1773172571275,0.45758834,2037.0,2036.7,0.0011]
["bitfinex","ETHUSD",1773172571445,0.48745898,2037.1,2036.7,0.0011]
["bitfinex","ETHUSD",1773172571646,0.45756754,2037.0,2036.7,0.0011]
["bitfinex","ETHUSD",1773172571843,0.48745898,2037.1,2036.7,0.0011]
["bitfinex","ETHUSD",1773172572045,0.94502652,2037.0,2036.7,0.0011]
["bitfinex","ETHUSD",1773172572244,0.48745898,2037.0,2036.7,0.0011]
["bitfinex","ETHUSD",1773172572792,0.48745898,2036.8,2036.4,0.0011]
["bitfinex","ETHUSD",1773172574459,1.71480119,2037.0,2036.4,0.42364157]
["bitfinex","ETHUSD",1773172574657,0.45739992,2036.9,2036.4,0.42364157]
["bitfinex","ETHUSD",1773172574881,0.48745898,2037.0,2036.4,0.42364157]
["bitfinex","ETHUSD",1773172575057,0.45739992,2036.9,2036.5,1.22759636]
["bitfinex","ETHUSD",1773172575260,1.7147765,2037.0,2036.5,1.22759636]
["bitfinex","ETHUSD",1773172575460,0.45734849,2036.9,2036.5,1.22759636]
["bitfinex","ETHUSD",1773172575656,1.7147765,2037.0,2036.5,1.22759636]
["bitfinex","ETHUSD",1773172575862,0.45734849,2036.9,2036.5,1.22759636]
["bitfinex","ETHUSD",1773172576069,1.7147765,2037.0,2036.5,1.22759636]
["bitfinex","ETHUSD",1773172576285,0.45729989,2036.9,2036.5,1.22759636]
["bitfinex","ETHUSD",1773172576461,1.7147765,2037.0,2036.5,1.22759636]
["bitfinex","ETHUSD",1773172576658,0.45729989,2036.9,2036.5,1.22759636]
["bitfinex","ETHUSD",1773172576980,0.48745898,2036.9,2036.4,1.22871244]
["bitfinex","ETHUSD",1773172578754,0.48745898,2036.7,2036.4,0.0011]
["bitfinex","ETHUSD",1773172579387,1.22741555,2036.8,2036.0,1.2289789]
["bitfinex","ETHUSD",1773172579388,0.48425838,2036.5,2036.0,1.2289789]
["bitfinex","ETHUSD",1773172579715,0.48425838,2036.7,2036.1,0.34328156]
["bitfinex","ETHUSD",1773172579883,0.45713829,2036.6,2036.1,0.34328156]
["bitfinex","ETHUSD",1773172580086,0.48425838,2036.7,2036.1,0.34328156]
["bitfinex","ETHUSD",1773172580477,0.94124886,2036.6,2036.5,0.0011]
["bitfinex","ETHUSD",1773172580768,0.48425838,2036.5,2036.2,0.0011]
["bitfinex","ETHUSD",1773172581874,1.7118563,2036.5,2036.2,0.0011]
["bitfinex","ETHUSD",1773172582685,0.48425838,2036.5,2036.2,0.0011]
["bitfinex","ETHUSD",1773172583252,1.71185644,2036.5,2036.2,0.0011]
["bitfinex","ETHUSD",1773172585276,0.48425838,2036.5,2036.2,0.0011]
["bitfinex","ETHUSD",1773172586279,1.71186039,2036.5,2036.2,0.0011]
["bitfinex","ETHUSD",1773172586486,0.48425838,2036.5,2036.2,0.0011]
["bitfinex","ETHUSD",1773172587070,1.22758566,2036.6,2036.2,0.0011]
["bitfinex","ETHUSD",1773172587071,0.48425838,2036.4,2036.2,0.0011]
["bitfinex","ETHUSD",1773172589069,0.48425838,2036.5,2036.2,0.0011]
["bitfinex","ETHUSD",1773172591884,0.48425838,2036.4,2036.2,0.0011]
["bitfinex","ETHUSD",1773172592895,0.48425838,2036.4,2036.3,0.0011]
["bitfinex","ETHUSD",1773172600296,1.71191502,2036.4,2036.3,0.0011]
["bitfinex","ETHUSD",1773172600500,0.48425838,2036.4,2036.3,0.0011]
["bitfinex","ETHUSD",1773172601305,0.48425838,2036.4,2036.0,1.22895291]
["bitfinex","ETHUSD",1773172603787,0.48425838,2036.4,2036.1,0.3251705]
["bitfinex","ETHUSD",1773172604881,0.48425838,2036.4,2036.2,0.0011]
["bitfinex","ETHUSD",1773172605203,0.94331146,2036.3,2036.2,0.0011]
["bitfinex","ETHUSD",1773172609691,0.001,2036.5,2036.3,0.1251705]
["bitfinex","ETHUSD",1773172609906,0.47749641,2036.4,2036.2,0.0011]
["bitfinex","ETHUSD",1773172614724,0.001,2036.5,2036.2,0.1262705]
["bitfinex","ETHUSD",1773172616704,0.001,2036.5,2036.3,1.22771693]
["bitfinex","ETHUSD",1773172616908,0.001,2036.5,2036.4,0.1251705]
["bitfinex","ETHUSD",1773172617321,0.001,2036.5,2036.4,0.1262705]
["bitfinex","ETHUSD",1773172617526,0.001,2036.5,2036.4,0.0011]
["bitfinex","ETHUSD",1773172620920,0.47749641,2036.4,2036.2,0.0011]
["bitfinex","ETHUSD",1773172621812,0.47749641,2036.4,2036.0,0.0011]
["bitfinex","ETHUSD",1773172622017,0.47749641,2036.4,2035.5,0.0011]
["bitfinex","ETHUSD",1773172622018,0.47749641,2036.0,2035.5,0.0011]
["bitfinex","ETHUSD",1773172622238,0.47749641,2036.0,2035.2,1.22947399]
["bitfinex","ETHUSD",1773172622239,0.47749641,2035.9,2035.2,1.22947399]
["bitfinex","ETHUSD",1773172622443,0.47749641,2035.9,2035.3,0.0022]
["bitfinex","ETHUSD",1773172623047,0.47749641,2035.7,2035.3,0.0022]
["bitfinex","ETHUSD",1773172624355,0.47749641,2035.9,2035.3,0.1284705]
["bitfinex","ETHUSD",1773172624935,0.47749641,2035.9,2035.3,0.0022]
["bitfinex","ETHUSD",1773172625135,0.47749641,2035.8,2035.3,1.23051718]
["bitfinex","ETHUSD",1773172625976,0.47749641,2035.8,2035.3,1.35678768]
["bitfinex","ETHUSD",1773172626464,0.47749641,2035.8,2035.3,1.23051368]
["bitfinex","ETHUSD",1773172626651,0.47749641,2035.8,2035.3,0.0022]
["bitfinex","ETHUSD",1773172626850,0.47749641,2035.8,2035.3,0.0011]
["bitfinex","ETHUSD",1773172627149,0.47749641,2035.6,2035.3,0.0022]
["bitfinex","ETHUSD",1773172628169,0.47749641,2035.6,2035.3,0.0011]
["bitfinex","ETHUSD",1773172628375,0.47749641,2035.6,2035.2,1.22945346]
["bitfinex","ETHUSD",1773172628561,0.47749641,2035.6,2035.3,0.0022]
["bitfinex","ETHUSD",1773172628954,1.70569586,2035.5,2035.3,0.0022]
["bitfinex","ETHUSD",1773172629159,0.47749641,2035.5,2035.3,0.0022]
["bitfinex","ETHUSD",1773172630047,0.47749641,2035.5,2035.3,0.0033]
["bitfinex","ETHUSD",1773172632876,0.47749641,2035.5,2035.3,0.0011]
["bitfinex","ETHUSD",1773172633076,0.47749641,2035.5,2035.3,0.0033]
["bitfinex","ETHUSD",1773172634045,1.22820445,2035.5,2035.3,0.0033]
["bitfinex","ETHUSD",1773172634240,0.47749641,2035.4,2035.3,0.0033]
["bitfinex","ETHUSD",1773172635347,0.47749641,2035.4,2035.3,0.0011]
["bitfinex","ETHUSD",1773172635548,0.47749641,2035.6,2035.3,0.0011]
["bitfinex","ETHUSD",1773172636769,0.001,2035.7,2035.4,0.0022]
["bitfinex","ETHUSD",1773172637367,0.47849641,2035.7,2035.4,0.0022]
["bitfinex","ETHUSD",1773172638250,0.47849641,2035.7,2035.4,1.2304598]
["bitfinex","ETHUSD",1773172639189,0.47749641,2035.6,2035.4,0.0022]
["bitfinex","ETHUSD",1773172639488,0.47749641,2035.6,2035.2,0.0011]
["bitfinex","ETHUSD",1773172639489,0.47859641,2035.6,2035.2,0.0011]
["bitfinex","ETHUSD",1773172639683,0.47749641,2035.6,2035.2,0.0011]
["bitfinex","ETHUSD",1773172640465,0.45366275,2035.5,2035.2,0.0011]
["bitfinex","ETHUSD",1773172640787,0.45256275,2035.5,2035.2,0.0011]
["bitfinex","ETHUSD",1773172640952,0.45366275,2035.5,2035.2,0.0011]
["bitfinex","ETHUSD",1773172641145,0.45256275,2035.3,2035.2,0.0011]
["bitfinex","ETHUSD",1773172642159,0.0011,2035.2,2034.9,0.0011]
["bitfinex","ETHUSD",1773172642480,1.273,2035.4,2034.6,0.0011]
["bitfinex","ETHUSD",1773172642481,0.45366275,2035.1,2034.6,0.14878156]
["bitfinex","ETHUSD",1773172642664,0.0011,2035.3,2034.7,0.14878156]
["bitfinex","ETHUSD",1773172642864,0.45366275,2035.3,2034.7,0.14878156]
["bitfinex","ETHUSD",1773172644350,0.0011,2035.3,2034.7,0.14878156]
["bitfinex","ETHUSD",1773172644555,0.0011,2035.3,2034.9,0.08995817]
["bitfinex","ETHUSD",1773172644782,0.001,2035.4,2034.9,0.08995817]
["bitfinex","ETHUSD",1773172646106,0.45602091,2035.7,2035.1,0.08895817]
["bitfinex","ETHUSD",1773172646257,0.001,2035.7,2035.1,0.08895817]
["bitfinex","ETHUSD",1773172646454,0.001,2035.7,2035.2,1.2283805]
["bitfinex","ETHUSD",1773172646686,0.001,2035.7,2035.3,0.08895817]
["bitfinex","ETHUSD",1773172647063,0.45552091,2036.2,2035.4,0.08895817]
["bitfinex","ETHUSD",1773172649185,0.45552091,2036.2,2035.5,1.22819945]
["bitfinex","ETHUSD",1773172649498,0.45552091,2036.2,2035.6,0.00093]
["bitfinex","ETHUSD",1773172650990,0.4937096,2036.4,2035.7,0.01258079]
["bitfinex","ETHUSD",1773172651277,0.4937096,2036.6,2036.1,1.24041832]
["bitfinex","ETHUSD",1773172651861,0.4947096,2036.5,2036.1,1.22783753]
["bitfinex","ETHUSD",1773172653490,1.22859718,2036.5,2036.0,4.91135013]
["bitfinex","ETHUSD",1773172653790,0.4937096,2036.4,2036.0,4.91135013]
["bitfinex","ETHUSD",1773172654921,0.001,2036.3,2036.0,4.91135013]
["bitfinex","ETHUSD",1773172655192,0.001,2036.3,2036.0,4.92393092]
["bitfinex","ETHUSD",1773172655369,0.001,2036.5,2036.1,0.01258079]
["bitfinex","ETHUSD",1773172657594,0.001,2036.5,2036.2,1.23935802]
["bitfinex","ETHUSD",1773172660300,0.4952096,2036.5,2036.2,1.22777723]
["bitfinex","ETHUSD",1773172661795,0.001,2036.5,2036.2,1.22777723]
["bitfinex","ETHUSD",1773172664085,0.45256275,2036.9,2036.3,0.493039]
["bitfinex","ETHUSD",1773172664482,0.45256275,2036.8,2036.1,5.40414792]
["bitfinex","ETHUSD",1773172664866,4.90925142,2037.0,2036.2,0.493039]
["bitfinex","ETHUSD",1773172664867,0.45256275,2037.0,2036.2,0.493039]
["bitfinex","ETHUSD",1773172665868,0.45256275,2036.8,2036.1,4.91110892]
["bitfinex","ETHUSD",1773172666184,0.45256275,2036.8,2036.2,0.0493]
["bitfinex","ETHUSD",1773172668199,0.45818624,2036.7,2036.3,1.22771693]
["bitfinex","ETHUSD",1773172668393,0.45818624,2036.5,2036.3,1.22771693]
["bitfinex","ETHUSD",1773172673676,0.45818624,2036.5,2036.2,1.27813587]
["bitfinex","ETHUSD",1773172673899,0.45227965,2036.3,2035.8,1.22801846]
["bitfinex","ETHUSD",1773172674106,0.45227965,2036.3,2035.9,0.45803391]
["bitfinex","ETHUSD",1773172675402,0.45227965,2036.5,2035.9,0.45803391]
["bitfinex","ETHUSD",1773172675596,0.45227965,2036.5,2036.1,0.45803391]
["bitfinex","ETHUSD",1773172676425,0.45227965,2036.4,2036.0,1.22789783]
["bitfinex","ETHUSD",1773172676910,0.45227965,2036.4,2036.0,1.68593174]
["bitfinex","ETHUSD",1773172678399,0.45227965,2036.3,2035.8,4.91195299]
["bitfinex","ETHUSD",1773172678909,0.45227965,2036.3,2035.8,5.3699869]
["bitfinex","ETHUSD",1773172680291,0.45227965,2036.3,2035.9,0.45803391]
["bitfinex","ETHUSD",1773172680490,0.001,2036.6,2036.0,1.206]
["bitfinex","ETHUSD",1773172680808,0.001,2036.6,2036.1,0.45803391]
["bitfinex","ETHUSD",1773172680979,0.001,2036.6,2036.3,0.45803391]
["bitfinex","ETHUSD",1773172681189,0.001,2036.4,2036.3,0.45803391]
["bitfinex","ETHUSD",1773172682122,0.45227965,2037.1,2036.3,0.45803391]
["bitfinex","ETHUSD",1773172682326,0.45227965,2037.1,2036.5,0.45803391]
["bitfinex","ETHUSD",1773172683293,0.001,2037.2,2036.5,0.45803391]
["bitfinex","ETHUSD",1773172683488,0.001,2037.2,2036.7,0.45803391]
["bitfinex","ETHUSD",1773172683922,0.45227965,2037.7,2036.8,0.45803391]
["bitfinex","ETHUSD",1773172684511,0.45227965,2037.6,2036.9,1.6853892]
["bitfinex","ETHUSD",1773172684698,0.45227965,2037.6,2037.0,0.45803391]
["bitfinex","ETHUSD",1773172685092,0.45227965,2037.6,2036.9,1.22735529]
["bitfinex","ETHUSD",1773172685307,0.45227965,2037.5,2036.9,1.22735529]
["bitfinex","ETHUSD",1773172686932,0.45227965,2037.3,2036.7,4.90980897]
["bitfinex","ETHUSD",1773172687227,0.45227965,2037.3,2036.6,1.68550972]
["bitfinex","ETHUSD",1773172687228,0.45227965,2037.3,2036.6,5.36794629]
["bitfinex","ETHUSD",1773172688432,0.45227965,2037.3,2036.7,0.45803391]
["bitfinex","ETHUSD",1773172688812,0.45227965,2037.3,2036.6,4.90991238]
["bitfinex","ETHUSD",1773172689334,0.45227965,2037.0,2036.3,4.91074561]
["bitfinex","ETHUSD",1773172690833,0.45227965,2037.0,2036.2,1.22881693]
["bitfinex","ETHUSD",1773172691220,0.45227965,2036.8,2036.2,1.68685084]
["bitfinex","ETHUSD",1773172693709,0.45227965,2036.8,2036.5,0.0011]
["bitfinex","ETHUSD",1773172696642,1.67969663,2036.8,2036.5,0.0011]
["bitfinex","ETHUSD",1773172696838,0.45227965,2036.7,2036.5,0.0011]
["bitfinex","ETHUSD",1773172697015,0.45227965,2036.9,2036.3,0.45913391]
["bitfinex","ETHUSD",1773172697218,0.45227965,2037.2,2036.3,0.45913391]
["bitfinex","ETHUSD",1773172698953,0.45227965,2037.0,2036.4,1.68569055]
["bitfinex","ETHUSD",1773172701241,0.4924116,2036.9,2036.3,0.0011]
["bitfinex","ETHUSD",1773172702134,0.4924116,2036.9,2036.3,0.4656639]
["bitfinex","ETHUSD",1773172702845,0.4924116,2036.9,2036.3,0.0011]
["bitfinex","ETHUSD",1773172703641,0.4924116,2036.7,2036.3,0.0011]
["bitfinex","ETHUSD",1773172706048,0.4924116,2036.7,2036.5,0.0011]
["bitfinex","ETHUSD",1773172707347,0.4934116,2036.8,2036.5,0.0011]
["bitfinex","ETHUSD",1773172709048,0.4934116,2036.8,2036.5,1.22869636]
["bitfinex","ETHUSD",1773172709246,0.4934116,2036.8,2036.5,0.0011]
["bitfinex","ETHUSD",1773172712354,0.4934116,2036.8,2036.5,0.4656639]
["bitfinex","ETHUSD",1773172712355,0.001,2036.8,2036.5,0.4656639]
["bitfinex","ETHUSD",1773172712557,0.4934116,2036.8,2036.5,0.0011]
["bitfinex","ETHUSD",1773172712737,0.001,2036.8,2036.5,0.4656639]
["bitfinex","ETHUSD",1773172716548,0.001,2036.8,2036.6,1.22753608]
["bitfinex","ETHUSD",1773172716740,0.001,2036.8,2036.6,1.69209998]
["bitfinex","ETHUSD",1773172716944,0.001,2036.8,2036.7,0.4645639]
["bitfinex","ETHUSD",1773172718332,0.001,2036.8,2036.7,0.4656639]
["bitfinex","ETHUSD",1773172718882,0.001,2036.8,2036.7,0.0011]
["bitfinex","ETHUSD",1773172719377,4.90846068,2037.3,2036.8,0.4645639]
["bitfinex","ETHUSD",1773172719378,0.4924116,2037.3,2036.8,0.4645639]
["bitfinex","ETHUSD",1773172719552,0.4924116,2037.2,2036.7,0.0011]
["bitfinex","ETHUSD",1773172721083,0.4924116,2037.1,2036.7,1.22857581]
["bitfinex","ETHUSD",1773172721874,0.4924116,2037.1,2036.7,0.0011]
["bitfinex","ETHUSD",1773172722078,0.4924116,2036.9,2036.7,0.0011]
["bitfinex","ETHUSD",1773172722276,0.4924116,2037.1,2036.7,0.4656639]
["bitfinex","ETHUSD",1773172722583,0.4924116,2037.1,2036.7,0.0011]
["bitfinex","ETHUSD",1773172723376,0.4924116,2037.0,2036.7,0.0011]
["bitfinex","ETHUSD",1773172726989,0.45019573,2037.2,2036.7,0.45750263]
["bitfinex","ETHUSD",1773172727885,1.67739524,2037.2,2036.8,1.22741555]
["bitfinex","ETHUSD",1773172728093,0.45019573,2037.1,2036.8,1.22741555]
["bitfinex","ETHUSD",1773172729162,0.45019573,2037.1,2036.8,1.68381818]
["bitfinex","ETHUSD",1773172730778,0.001,2036.8,2036.7,0.47228408]
["bitfinex","ETHUSD",1773172732786,0.001,2036.8,2036.7,1.69975989]
["bitfinex","ETHUSD",1773172735993,0.001,2036.8,2036.7,0.0011]
["bitfinex","ETHUSD",1773172736177,0.4789745,2036.8,2036.5,0.0011]
["bitfinex","ETHUSD",1773172736377,0.4789745,2036.8,2036.5,1.22869636]
["bitfinex","ETHUSD",1773172737074,0.4789745,2036.8,2036.5,1.69988044]
["bitfinex","ETHUSD",1773172738401,0.4779745,2037.2,2036.6,0.47118408]
["bitfinex","ETHUSD",1773172738571,0.4789745,2037.4,2036.7,0.47118408]
["bitfinex","ETHUSD",1773172738781,0.001,2037.4,2036.9,0.47118408]
["bitfinex","ETHUSD",1773172739075,0.001,2037.4,2037.1,0.47118408]
["bitfinex","ETHUSD",1773172739480,0.001,2037.8,2037.3,0.47118408]
["bitfinex","ETHUSD",1773172739666,0.001,2037.8,2037.0,1.222]
["bitfinex","ETHUSD",1773172739879,0.001,2037.8,2037.1,0.47118408]
["bitfinex","ETHUSD",1773172740169,0.4789745,2037.8,2037.1,0.47118408]
["bitfinex","ETHUSD",1773172740499,0.001,2037.8,2037.5,0.47118408]
["bitfinex","ETHUSD",1773172741269,0.3942666,2038.1,2037.4,0.9643576]
["bitfinex","ETHUSD",1773172741471,0.3942666,2038.1,2037.6,0.47118408]
["bitfinex","ETHUSD",1773172742088,0.4779745,2038.0,2037.3,0.47118408]
["bitfinex","ETHUSD",1773172742490,0.4779745,2037.8,2037.3,1.22706546]
["bitfinex","ETHUSD",1773172743066,0.4779745,2037.8,2037.2,1.69831323]
["bitfinex","ETHUSD",1773172743482,0.4779745,2038.0,2037.3,0.47118408]
["bitfinex","ETHUSD",1773172744604,0.4779745,2037.9,2037.4,1.69823816]
["bitfinex","ETHUSD",1773172745302,2.40800135,2037.9,2037.0,1.22727295]
["bitfinex","ETHUSD",1773172745477,0.4779745,2037.8,2037.0,1.22727295]
["bitfinex","ETHUSD",1773172745675,0.4779745,2037.8,2037.0,1.69845703]
["bitfinex","ETHUSD",1773172746283,0.4779745,2037.8,2037.1,0.47118408]
["bitfinex","ETHUSD",1773172747585,0.4779745,2037.7,2037.2,1.22717455]
["bitfinex","ETHUSD",1773172748481,0.4779745,2037.7,2037.2,1.69835863]
["bitfinex","ETHUSD",1773172748683,0.4779745,2037.7,2037.1,1.22719125]
["bitfinex","ETHUSD",1773172748887,0.4779745,2037.7,2037.2,0.47118408]
["bitfinex","ETHUSD",1773172749907,0.4779745,2037.7,2037.3,1.22711431]
["bitfinex","ETHUSD",1773172751887,0.4779745,2037.8,2037.1,0.47118408]
["bitfinex","ETHUSD",1773172753109,1.62094422,2038.1,2037.1,0.47118408]
["bitfinex","ETHUSD",1773172753301,0.4779745,2038.0,2037.2,0.47118408]
["bitfinex","ETHUSD",1773172753902,0.4779745,2038.0,2037.4,0.47118408]
["bitfinex","ETHUSD",1773172755379,0.001,2037.6,2037.4,0.47118408]
["bitfinex","ETHUSD",1773172755718,0.4779745,2038.0,2037.4,0.47118408]
["bitfinex","ETHUSD",1773172755918,0.4779745,2038.0,2037.5,1.22699386]
["bitfinex","ETHUSD",1773172756079,0.4779745,2038.0,2037.5,1.69817794]
["bitfinex","ETHUSD",1773172756287,0.4779745,2037.9,2037.5,1.22699386]
["bitfinex","ETHUSD",1773172756688,0.4779745,2037.9,2037.5,1.69817794]
["bitfinex","ETHUSD",1773172756904,0.4779745,2037.9,2037.4,1.22702786]
["bitfinex","ETHUSD",1773172758030,1.22677217,2037.9,2037.3,4.90951816]
["bitfinex","ETHUSD",1773172758193,0.4779745,2037.8,2037.3,0.0011]
["bitfinex","ETHUSD",1773172759340,0.4779745,2037.8,2037.4,0.4987993]
["bitfinex","ETHUSD",1773172759495,0.49396032,2038.0,2037.3,0.0011]
["bitfinex","ETHUSD",1773172760236,0.49396032,2037.8,2037.3,0.0011]
["bitfinex","ETHUSD",1773172761334,0.49396032,2037.8,2037.0,1.22839504]
["bitfinex","ETHUSD",1773172761335,0.49396032,2037.6,2037.0,0.0011]
["bitfinex","ETHUSD",1773172761917,0.49396032,2037.6,2037.0,0.4998993]
["bitfinex","ETHUSD",1773172762449,0.49396032,2037.5,2037.0,1.22836506]
["bitfinex","ETHUSD",1773172762930,0.49396032,2037.5,2037.0,1.72716436]
["bitfinex","ETHUSD",1773172764241,0.49396032,2037.5,2037.1,0.4987993]
["bitfinex","ETHUSD",1773172764414,0.49396032,2037.6,2037.2,1.22717455]
["bitfinex","ETHUSD",1773172764903,0.49396032,2037.6,2037.0,1.22838556]
["bitfinex","ETHUSD",1773172766228,0.49396032,2037.6,2037.0,1.72718486]
["bitfinex","ETHUSD",1773172766536,1.72095418,2037.5,2037.0,1.72718486]
["bitfinex","ETHUSD",1773172766742,0.49396032,2037.4,2037.0,1.72718486]
["bitfinex","ETHUSD",1773172766909,0.49396032,2037.4,2037.0,0.0011]
["bitfinex","ETHUSD",1773172767743,0.49396032,2037.4,2037.0,1.22835274]
["bitfinex","ETHUSD",1773172767949,0.49396032,2037.4,2037.2,0.0011]
["bitfinex","ETHUSD",1773172768615,1.72103684,2037.4,2037.2,0.0011]
["bitfinex","ETHUSD",1773172769029,0.49396032,2037.4,2037.2,0.0011]
["bitfinex","ETHUSD",1773172769220,0.001,2037.7,2037.2,0.0011]
["bitfinex","ETHUSD",1773172769221,1.7209312,2037.6,2037.2,0.0011]
["bitfinex","ETHUSD",1773172769744,0.49396032,2037.5,2037.2,0.0011]
["bitfinex","ETHUSD",1773172770112,0.49496032,2037.7,2037.2,0.4998993]
["bitfinex","ETHUSD",1773172770312,1.22787657,2037.7,2037.2,0.4998993]
["bitfinex","ETHUSD",1773172770618,1.22787657,2037.7,2037.2,0.0011]
["bitfinex","ETHUSD",1773172770619,0.49396032,2037.6,2037.2,0.0011]
["bitfinex","ETHUSD",1773172771456,0.001,2037.7,2037.3,0.4987993]
["bitfinex","ETHUSD",1773172772015,0.49496032,2037.7,2037.2,0.4998993]
["bitfinex","ETHUSD",1773172772827,0.001,2037.7,2037.2,0.4998993]
["bitfinex","ETHUSD",1773172773358,0.001,2037.7,2037.3,1.72591361]
["bitfinex","ETHUSD",1773172773850,0.49496032,2037.7,2037.3,1.72591361]
["bitfinex","ETHUSD",1773172774031,0.49496032,2037.7,2037.3,1.22711431]
["bitfinex","ETHUSD",1773172774931,0.49496032,2037.7,2037.2,1.22825269]
["bitfinex","ETHUSD",1773172775458,0.49496032,2037.7,2037.2,0.0011]
["bitfinex","ETHUSD",1773172775625,0.49396032,2037.6,2037.2,0.0011]
["bitfinex","ETHUSD",1773172776059,0.001,2037.7,2037.2,0.4998993]
["bitfinex","ETHUSD",1773172776431,0.49496032,2037.7,2037.2,0.4998993]
["bitfinex","ETHUSD",1773172777421,0.49496032,2037.7,2037.3,1.72591361]
["bitfinex","ETHUSD",1773172778028,0.001,2037.7,2037.4,0.4987993]
["bitfinex","ETHUSD",1773172779359,0.001,2037.7,2037.5,1.22699386]
["bitfinex","ETHUSD",1773172779655,0.88822692,2038.1,2037.6,0.4987993]
["bitfinex","ETHUSD",1773172780065,2.1148656,2038.1,2037.6,0.4987993]
["bitfinex","ETHUSD",1773172780241,2.1148656,2038.1,2037.5,0.0011]
["bitfinex","ETHUSD",1773172780242,0.49396032,2038.0,2037.5,0.0011]
["bitfinex","ETHUSD",1773172781738,0.49396032,2037.8,2037.5,0.0011]
["bitfinex","ETHUSD",1773172783667,0.49396032,2037.9,2037.5,1.72684329]
["bitfinex","ETHUSD",1773172784228,0.49396032,2037.8,2037.5,0.0011]
["bitfinex","ETHUSD",1773172785339,0.49396032,2038.0,2037.5,1.72688999]
["bitfinex","ETHUSD",1773172786176,0.49396032,2037.9,2037.5,1.72688999]
["bitfinex","ETHUSD",1773172786530,0.49396032,2037.9,2037.5,1.22809069]
["bitfinex","ETHUSD",1773172786871,0.49396032,2037.9,2037.5,1.72688999]
["bitfinex","ETHUSD",1773172787473,0.31060664,2037.9,2037.5,1.72688999]
["bitfinex","ETHUSD",1773172787638,0.3942666,2038.1,2037.6,0.49925781]
["bitfinex","ETHUSD",1773172787833,0.3942666,2038.1,2037.8,0.49925781]
["bitfinex","ETHUSD",1773172788459,0.001,2038.2,2037.8,0.49925781]
["bitfinex","ETHUSD",1773172788779,0.001,2038.2,2037.9,0.49925781]
["bitfinex","ETHUSD",1773172789870,0.45050716,2039.0,2038.2,1.67816138]
["bitfinex","ETHUSD",1773172790164,0.45050716,2038.9,2038.2,1.67816138]
["bitfinex","ETHUSD",1773172790540,0.45050716,2038.9,2037.6,1.67855068]
["bitfinex","ETHUSD",1773172790867,0.45050716,2038.9,2037.7,0.45161704]
["bitfinex","ETHUSD",1773172790868,0.45050716,2038.8,2037.7,0.45161704]
["bitfinex","ETHUSD",1773172791232,0.45050716,2038.8,2037.8,0.45161704]
["bitfinex","ETHUSD",1773172792029,0.45050716,2038.7,2038.0,0.45161704]
["bitfinex","ETHUSD",1773172792737,0.45150716,2038.7,2038.0,0.45161704]
["bitfinex","ETHUSD",1773172793374,0.45150716,2038.7,2037.9,0.45161704]
["bitfinex","ETHUSD",1773172793537,0.45150716,2038.7,2037.8,1.22680433]
["bitfinex","ETHUSD",1773172793737,0.45150716,2038.7,2037.8,1.67842137]
["bitfinex","ETHUSD",1773172794471,0.45050716,2038.3,2037.7,0.0011]
["bitfinex","ETHUSD",1773172794671,0.45050716,2038.3,2037.7,1.22797268]
["bitfinex","ETHUSD",1773172794977,0.45050716,2038.3,2037.7,0.0011]
["bitfinex","ETHUSD",1773172795180,0.45050716,2038.3,2037.7,1.22797223]
["bitfinex","ETHUSD",1773172795475,0.45050716,2038.0,2037.5,1.22808851]
["bitfinex","ETHUSD",1773172795872,1.265,2038.3,2037.5,1.67970555]
["bitfinex","ETHUSD",1773172796061,0.45050716,2038.2,2037.5,1.67970555]
["bitfinex","ETHUSD",1773172796245,0.45050716,2037.8,2037.3,0.0011]
["bitfinex","ETHUSD",1773172797254,1.22669283,2038.0,2037.3,1.6798134]
["bitfinex","ETHUSD",1773172797255,1.67719999,2038.0,2037.3,1.6798134]
["bitfinex","ETHUSD",1773172797593,0.45050716,2037.9,2037.3,1.22819636]
["bitfinex","ETHUSD",1773172797956,0.45050716,2037.9,2037.3,0.0011]
["bitfinex","ETHUSD",1773172798357,1.22681322,2037.8,2037.3,0.0011]
["bitfinex","ETHUSD",1773172799178,0.45050716,2037.7,2037.3,0.0011]
["bitfinex","ETHUSD",1773172799480,0.45050716,2038.1,2037.3,0.0011]
["bitfinex","ETHUSD",1773172799974,0.45050716,2037.8,2037.3,0.0011]
["bitfinex","ETHUSD",1773172800355,0.45050716,2037.3,2036.0,1.22895423]
["bitfinex","ETHUSD",1773172800666,0.45050716,2037.1,2036.1,0.45491704]
["bitfinex","ETHUSD",1773172800870,0.45050716,2036.3,2035.7,0.0011]
["bitfinex","ETHUSD",1773172801043,1.71650716,2036.8,2035.8,0.45161704]
["bitfinex","ETHUSD",1773172801247,0.45050716,2036.7,2035.8,0.45161704]
["bitfinex","ETHUSD",1773172801562,0.45050716,2037.1,2035.8,0.45161704]
["bitfinex","ETHUSD",1773172802457,0.45050716,2037.1,2036.1,0.45161704]
["bitfinex","ETHUSD",1773172802656,0.45050716,2037.0,2036.1,0.45161704]
["bitfinex","ETHUSD",1773172804784,1.67781155,2037.0,2036.2,1.67939427]
["bitfinex","ETHUSD",1773172805485,0.45050716,2036.9,2036.2,1.67939427]
["bitfinex","ETHUSD",1773172806255,0.45050716,2037.3,2036.4,0.45161704]
["bitfinex","ETHUSD",1773172807079,0.45050716,2037.1,2036.2,4.24226246]
["bitfinex","ETHUSD",1773172807271,0.45050716,2037.1,2036.3,0.45161704]
["bitfinex","ETHUSD",1773172808866,0.45050716,2037.1,2036.2,1.22777723]
["bitfinex","ETHUSD",1773172809253,0.45050716,2037.1,2036.3,0.45161704]
["bitfinex","ETHUSD",1773172809459,1.22708371,2037.4,2036.3,0.45161704]
["bitfinex","ETHUSD",1773172809460,0.45050716,2037.3,2036.5,0.45161704]
["bitfinex","ETHUSD",1773172810278,0.45050716,2037.3,2036.3,3.01448523]
["bitfinex","ETHUSD",1773172810870,0.45050716,2037.3,2036.4,0.45161704]
["bitfinex","ETHUSD",1773172811303,4.90782308,2037.6,2036.4,0.45161704]
["bitfinex","ETHUSD",1773172811304,0.45050716,2037.6,2036.7,0.45161704]
["bitfinex","ETHUSD",1773172811664,5.00258889,2037.9,2036.7,0.45161704]
["bitfinex","ETHUSD",1773172811871,0.45050716,2037.8,2036.7,0.45161704]
["bitfinex","ETHUSD",1773172812564,0.001,2038.0,2037.3,0.45161704]
["bitfinex","ETHUSD",1773172813804,0.001,2038.0,2037.4,1.22705408]
["bitfinex","ETHUSD",1773172814179,0.45150716,2038.0,2037.4,1.22705408]
["bitfinex","ETHUSD",1773172815787,0.45150716,2038.0,2037.2,4.90868081]
["bitfinex","ETHUSD",1773172815992,0.001,2038.0,2037.3,0.45161704]
["bitfinex","ETHUSD",1773172816884,0.001,2037.8,2037.3,0.45161704]
["bitfinex","ETHUSD",1773172817771,0.001,2037.8,2037.2,4.90868081]
["bitfinex","ETHUSD",1773172818164,0.45150716,2037.8,2037.2,1.22717455]
["bitfinex","ETHUSD",1773172818588,0.001,2037.8,2037.2,1.67879159]
["bitfinex","ETHUSD",1773172818997,0.45150716,2037.8,2037.1,1.22719042]
["bitfinex","ETHUSD",1773172819799,0.45150716,2037.8,2036.9,1.22735529]
["bitfinex","ETHUSD",1773172819968,0.48461398,2037.7,2036.9,0.49899682]
["bitfinex","ETHUSD",1773172820495,0.001,2037.8,2037.0,2.90602244]
["bitfinex","ETHUSD",1773172820675,0.001,2037.8,2037.1,0.49899682]
["bitfinex","ETHUSD",1773172820865,1.22781419,2037.8,2037.1,0.49899682]
["bitfinex","ETHUSD",1773172821866,1.71242817,2037.8,2037.1,0.49899682]
["bitfinex","ETHUSD",1773172822065,1.22782331,2037.8,2037.2,1.72617137]
["bitfinex","ETHUSD",1773172822277,0.001,2037.8,2037.2,1.72617137]
["bitfinex","ETHUSD",1773172822497,1.22781687,2037.8,2037.2,1.72617137]
["bitfinex","ETHUSD",1773172822799,0.48461398,2037.7,2036.7,0.49899682]
["bitfinex","ETHUSD",1773172823102,0.48461398,2037.6,2036.5,1.22754681]
["bitfinex","ETHUSD",1773172823599,0.48461398,2037.4,2036.5,1.22754681]
["bitfinex","ETHUSD",1773172823768,0.48461398,2037.4,2036.6,0.49899682]
["bitfinex","ETHUSD",1773172823968,0.48461398,2037.4,2036.5,1.22754681]
["bitfinex","ETHUSD",1773172824170,0.48461398,2037.2,2036.5,1.22754681]
["bitfinex","ETHUSD",1773172825380,0.48461398,2037.2,2036.5,1.2033795]
["bitfinex","ETHUSD",1773172826700,1.71183345,2037.2,2036.5,1.2033795]
["bitfinex","ETHUSD",1773172827205,0.48461398,2037.2,2036.5,1.70237632]
["bitfinex","ETHUSD",1773172827367,1.22714271,2037.3,2036.6,0.49899682]
["bitfinex","ETHUSD",1773172828292,1.71175669,2037.3,2036.6,0.49899682]
["bitfinex","ETHUSD",1773172829096,1.71175669,2037.3,2036.7,1.22747581]
["bitfinex","ETHUSD",1773172829703,0.48461398,2037.6,2036.8,0.49899682]
["bitfinex","ETHUSD",1773172829907,1.75161398,2037.5,2036.8,0.49899682]
["bitfinex","ETHUSD",1773172830988,0.48461398,2037.5,2036.8,0.49899682]
["bitfinex","ETHUSD",1773172831299,0.48461398,2037.5,2036.9,1.22735529]
["bitfinex","ETHUSD",1773172831507,0.48461398,2037.5,2036.9,1.72635211]
["bitfinex","ETHUSD",1773172831875,1.71160979,2037.5,2036.9,1.72635211]
["bitfinex","ETHUSD",1773172832070,1.71160979,2037.5,2036.9,1.22735529]
["bitfinex","ETHUSD",1773172833605,0.48461398,2037.5,2036.8,0.49899682]
["bitfinex","ETHUSD",1773172834113,1.22697992,2037.6,2036.8,0.49899682]
["bitfinex","ETHUSD",1773172834283,1.7115939,2037.6,2036.8,0.49899682]
["bitfinex","ETHUSD",1773172836393,1.7115939,2037.6,2036.9,1.22735529]
["bitfinex","ETHUSD",1773172836715,1.22697992,2037.6,2036.9,1.22735529]
["bitfinex","ETHUSD",1773172836895,0.48461398,2037.5,2036.9,1.22735529]
["bitfinex","ETHUSD",1773172839187,0.48461398,2037.5,2036.9,1.72635211]
["bitfinex","ETHUSD",1773172839818,2.4919572,2037.6,2037.0,0.49899682]
["bitfinex","ETHUSD",1773172840190,2.97657118,2037.6,2037.0,0.49899682]
["bitfinex","ETHUSD",1773172841399,2.97657118,2037.6,2037.1,1.22723479]
["bitfinex","ETHUSD",1773172841602,0.001,2037.3,2037.1,1.22723479]
["bitfinex","ETHUSD",1773172844203,0.48561398,2037.3,2036.9,1.22731742]
["bitfinex","ETHUSD",1773172845516,0.001,2037.3,2036.9,1.71115203]
["bitfinex","ETHUSD",1773172845824,0.001,2037.3,2037.2,0.48383461]
["bitfinex","ETHUSD",1773172847227,0.001,2037.3,2037.2,0.53283461]
["bitfinex","ETHUSD",1773172847428,1.265,2037.8,2037.3,0.48383461]
["bitfinex","ETHUSD",1773172847810,1.265,2037.8,2037.4,1.22705408]
["bitfinex","ETHUSD",1773172848022,1.71819801,2037.8,2037.4,1.22705408]
["bitfinex","ETHUSD",1773172848601,0.001,2037.8,2037.5,0.48383461]
["bitfinex","ETHUSD",1773172850196,0.001,2037.8,2037.6,1.22693364]
["bitfinex","ETHUSD",1773172850826,0.48487207,2037.8,2037.4,1.22700766]
["bitfinex","ETHUSD",1773172851028,0.48487207,2037.8,2037.0,0.45987009]
["bitfinex","ETHUSD",1773172851704,0.48487207,2037.8,2036.9,1.22729504]
["bitfinex","ETHUSD",1773172851899,0.48487207,2037.8,2036.9,1.68716513]
["bitfinex","ETHUSD",1773172854435,0.48487207,2037.6,2036.9,1.68716513]
["bitfinex","ETHUSD",1773172855139,0.48487207,2037.6,2037.0,0.45987009]
["bitfinex","ETHUSD",1773172855429,0.001,2037.6,2037.3,0.45987009]
["bitfinex","ETHUSD",1773172855835,0.001,2037.6,2037.1,0.45987009]
["bitfinex","ETHUSD",1773172856007,0.48487207,2037.6,2037.1,0.45987009]
["bitfinex","ETHUSD",1773172856838,0.001,2037.6,2037.2,1.22717455]
["bitfinex","ETHUSD",1773172857004,0.001,2037.6,2037.2,1.68704464]
["bitfinex","ETHUSD",1773172863047,0.001,2037.6,2037.3,0.45987009]
["bitfinex","ETHUSD",1773172863521,0.001,2037.8,2037.6,1.68680373]
["bitfinex","ETHUSD",1773172867124,0.001,2038.0,2037.8,0.45987009]
["bitfinex","ETHUSD",1773172867322,0.37650322,2038.2,2037.8,0.45987009]
["bitfinex","ETHUSD",1773172868118,0.48387207,2038.1,2037.6,1.22693364]
["bitfinex","ETHUSD",1773172868318,0.48387207,2038.1,2037.6,1.27593364]
["bitfinex","ETHUSD",1773172871659,0.37650322,2038.2,2037.7,0.45987009]
["bitfinex","ETHUSD",1773172871834,0.48387207,2039.2,2038.0,0.45987009]
["bitfinex","ETHUSD",1773172872033,0.48387207,2039.0,2038.3,0.45987009]
["bitfinex","ETHUSD",1773172872937,0.48387207,2038.9,2038.4,1.22645211]
["bitfinex","ETHUSD",1773172874155,0.48387207,2038.9,2038.4,1.6863222]
["bitfinex","ETHUSD",1773172874926,1.71002511,2038.9,2038.4,1.6863222]
["bitfinex","ETHUSD",1773172875124,0.48387207,2038.8,2038.0,1.68650273]
["bitfinex","ETHUSD",1773172875353,0.48387207,2038.8,2038.1,0.45987009]
["bitfinex","ETHUSD",1773172877559,1.71014371,2038.7,2038.2,1.22657246]
["bitfinex","ETHUSD",1773172878446,1.71014371,2038.7,2038.1,1.68647315]
["bitfinex","ETHUSD",1773172879043,0.48387207,2038.6,2038.0,1.22665597]
["bitfinex","ETHUSD",1773172879347,0.48487207,2038.6,2037.8,4.90711092]
["bitfinex","ETHUSD",1773172879549,0.45146659,2038.4,2037.8,5.36256455]
["bitfinex","ETHUSD",1773172879755,1.6788021,2038.6,2037.9,0.45545363]
["bitfinex","ETHUSD",1773172881561,0.45146659,2038.5,2037.9,1.6821585]
["bitfinex","ETHUSD",1773172882939,0.45146659,2038.5,2037.9,1.22670487]
["bitfinex","ETHUSD",1773172883339,0.45146659,2038.5,2038.0,0.45545363]
["bitfinex","ETHUSD",1773172883560,0.45246659,2038.6,2038.1,1.22663264]
["bitfinex","ETHUSD",1773172884134,0.45246659,2038.6,2038.1,1.68208627]
["bitfinex","ETHUSD",1773172884334,0.45246659,2038.6,2038.2,0.45545363]
["bitfinex","ETHUSD",1773172885255,0.45246659,2038.6,2038.1,1.22663264]
["bitfinex","ETHUSD",1773172886778,0.45246659,2038.6,2038.1,1.68208627]
["bitfinex","ETHUSD",1773172887137,0.001,2038.6,2038.2,0.45545363]
["bitfinex","ETHUSD",1773172887692,0.001,2038.6,2038.4,0.45545363]
["bitfinex","ETHUSD",1773172889664,0.001,2038.6,2038.2,1.68198527]
["bitfinex","ETHUSD",1773172889866,0.45246659,2038.6,2038.0,1.68213391]
["bitfinex","ETHUSD",1773172890659,0.45246659,2038.6,2038.4,0.049]
["bitfinex","ETHUSD",1773172891237,0.45246659,2038.6,2037.8,1.68221701]
["bitfinex","ETHUSD",1773172891438,0.45246659,2038.6,2037.8,1.68225681]
["bitfinex","ETHUSD",1773172891639,0.45146659,2038.4,2037.6,0.45545363]
["bitfinex","ETHUSD",1773172891864,0.45146659,2038.4,2037.6,5.36310133]
["bitfinex","ETHUSD",1773172892166,0.45146659,2038.4,2038.0,0.0011]
["bitfinex","ETHUSD",1773172893851,1.22651228,2038.3,2038.0,0.0011]
["bitfinex","ETHUSD",1773172894061,0.45146659,2038.2,2038.0,0.0011]
["bitfinex","ETHUSD",1773172895872,1.22663264,2038.1,2037.8,0.0011]
["bitfinex","ETHUSD",1773172896573,0.45146659,2038.4,2037.8,0.45655363]
["bitfinex","ETHUSD",1773172896739,1.70846659,2038.4,2037.8,0.45655363]
["bitfinex","ETHUSD",1773172896949,0.45146659,2038.3,2037.8,0.45655363]
["bitfinex","ETHUSD",1773172898074,1.22657246,2038.2,2037.8,0.45655363]
["bitfinex","ETHUSD",1773172898769,1.67803905,2038.2,2037.8,0.0011]
["bitfinex","ETHUSD",1773172899975,6.16283203,2038.4,2037.8,0.0011]
["bitfinex","ETHUSD",1773172899976,1.22669283,2038.0,2037.8,0.0011]
["bitfinex","ETHUSD",1773172900193,7.31410175,2038.6,2037.8,0.0011]
["bitfinex","ETHUSD",1773172900194,0.45146659,2038.3,2037.8,0.0011]
["bitfinex","ETHUSD",1773172903976,1.22657246,2038.2,2038.0,0.0011]
["bitfinex","ETHUSD",1773172904274,1.67803905,2038.2,2038.0,0.0011]
["bitfinex","ETHUSD",1773172905676,0.45146659,2038.1,2038.0,0.0011]
["bitfinex","ETHUSD",1773172907094,1.67809923,2038.1,2038.0,0.0011]
["bitfinex","ETHUSD",1773172910271,1.22661908,2038.2,2038.0,0.0011]
["bitfinex","ETHUSD",1773172910676,1.69756288,2038.2,2038.0,0.0011]
["bitfinex","ETHUSD",1773172911262,1.22661908,2038.2,2038.0,0.0011]
["bitfinex","ETHUSD",1773172911469,0.4709438,2038.1,2037.8,0.0011]
["bitfinex","ETHUSD",1773172913302,0.4709438,2037.9,2037.8,0.0011]
["bitfinex","ETHUSD",1773172914030,0.4709438,2037.9,2037.5,0.0011]
["bitfinex","ETHUSD",1773172914175,0.4709438,2037.7,2037.5,0.0011]
["bitfinex","ETHUSD",1773172915303,1.69787744,2037.6,2037.5,0.0011]
["bitfinex","ETHUSD",1773172918596,1.69869833,2037.9,2037.5,0.49888769]
["bitfinex","ETHUSD",1773172919305,0.001,2037.9,2037.5,0.49888769]
["bitfinex","ETHUSD",1773172919506,0.001,2037.9,2037.5,1.72585457]
["bitfinex","ETHUSD",1773172919906,0.4719438,2037.9,2037.5,1.72585457]
["bitfinex","ETHUSD",1773172920110,0.4719438,2037.9,2037.5,1.72587447]
["bitfinex","ETHUSD",1773172920516,0.001,2037.9,2037.6,0.49778769]
["bitfinex","ETHUSD",1773172921896,0.001,2037.9,2037.6,1.72471311]
["bitfinex","ETHUSD",1773172922097,0.4709438,2037.8,2037.5,0.0011]
["bitfinex","ETHUSD",1773172923115,1.263,2037.8,2037.5,0.0011]
["bitfinex","ETHUSD",1773172923298,0.4709438,2037.7,2037.2,0.0011]
["bitfinex","ETHUSD",1773172924128,0.4709438,2037.5,2037.2,0.0011]
["bitfinex","ETHUSD",1773172925994,1.22687343,2037.7,2037.3,1.72485229]
["bitfinex","ETHUSD",1773172926600,0.001,2037.9,2037.4,0.49778769]
["bitfinex","ETHUSD",1773172928897,0.4709438,2037.8,2037.2,0.0011]
["bitfinex","ETHUSD",1773172929102,0.4709438,2037.7,2037.2,1.22827174]
["bitfinex","ETHUSD",1773172929595,0.4709438,2037.7,2037.4,0.0011]
["bitfinex","ETHUSD",1773172929792,0.4719438,2037.7,2037.2,0.0011]
["bitfinex","ETHUSD",1773172929998,0.4719438,2037.7,2036.9,1.22844706]
["bitfinex","ETHUSD",1773172931398,0.4709438,2037.5,2036.9,0.49888769]
["bitfinex","ETHUSD",1773172932220,1.69883705,2037.7,2036.9,0.49888769]
["bitfinex","ETHUSD",1773172932425,0.4709438,2037.6,2036.9,0.49888769]
["bitfinex","ETHUSD",1773172933423,0.4709438,2037.6,2037.1,0.49778769]
["bitfinex","ETHUSD",1773172933621,1.69789301,2037.6,2037.1,0.49778769]
["bitfinex","ETHUSD",1773172934127,0.4709438,2037.6,2037.1,0.49778769]
["bitfinex","ETHUSD",1773172935021,1.7399438,2037.7,2037.1,0.49778769]
["bitfinex","ETHUSD",1773172935223,0.001,2037.7,2037.1,0.49778769]
["bitfinex","ETHUSD",1773172935608,0.001,2037.7,2037.3,0.49778769]
["bitfinex","ETHUSD",1773172937826,0.001,2037.7,2037.4,1.22705408]
["bitfinex","ETHUSD",1773172938327,0.001,2037.7,2037.3,1.7248676]
["bitfinex","ETHUSD",1773172938703,0.001,2037.7,2037.0,4.90916046]
["bitfinex","ETHUSD",1773172938704,0.4719438,2037.7,2037.1,1.72499472]
["bitfinex","ETHUSD",1773172938905,0.4719438,2037.7,2036.9,0.0011]
["bitfinex","ETHUSD",1773172939217,0.4719438,2037.7,2036.9,1.22845353]
["bitfinex","ETHUSD",1773172939734,1.22693364,2037.6,2036.9,0.0011]
["bitfinex","ETHUSD",1773172939913,0.45024532,2037.5,2036.9,0.0011]
["bitfinex","ETHUSD",1773172940426,0.45024532,2037.5,2036.9,0.47062438]
["bitfinex","ETHUSD",1773172941708,0.45024532,2037.5,2037.1,0.0011]
["bitfinex","ETHUSD",1773172942118,1.67727307,2037.5,2037.1,0.0011]
["bitfinex","ETHUSD",1773172942438,1.67724329,2037.5,2037.1,0.0011]
["bitfinex","ETHUSD",1773172942626,1.6772405,2037.5,2037.1,0.0011]
["bitfinex","ETHUSD",1773172942825,0.45024532,2037.5,2037.1,0.0011]
["bitfinex","ETHUSD",1773172943027,1.67724031,2037.5,2037.1,0.0011]
["bitfinex","ETHUSD",1773172943426,0.45024532,2037.5,2037.1,0.0011]
["bitfinex","ETHUSD",1773172943735,1.67724313,2037.5,2037.1,0.0011]
["bitfinex","ETHUSD",1773172944133,0.45024532,2037.5,2037.1,0.0011]
["bitfinex","ETHUSD",1773172945025,1.22696157,2037.6,2037.1,0.47062438]
["bitfinex","ETHUSD",1773172945247,1.67720689,2037.6,2037.1,0.47062438]
["bitfinex","ETHUSD",1773172945446,1.67719874,2037.6,2037.1,0.47062438]
["bitfinex","ETHUSD",1773172946927,0.45024532,2037.5,2037.1,0.0011]
["bitfinex","ETHUSD",1773172947127,0.45024532,2037.5,2037.1,1.22829846]
["bitfinex","ETHUSD",1773172947724,0.45024532,2037.5,2037.1,1.22833341]
["bitfinex","ETHUSD",1773172949055,0.45024532,2037.3,2037.1,0.0011]
["bitfinex","ETHUSD",1773172950448,1.67723918,2037.5,2037.1,0.0011]
["bitfinex","ETHUSD",1773172952147,0.45024532,2037.4,2037.1,0.0011]
["bitfinex","ETHUSD",1773172954256,0.45024532,2037.4,2037.3,0.0011]
["bitfinex","ETHUSD",1773172955751,1.6772994,2037.4,2037.3,0.0011]
["bitfinex","ETHUSD",1773172956733,0.45024532,2037.3,2037.1,0.0011]
["bitfinex","ETHUSD",1773172959519,1.67741987,2037.2,2037.1,0.0011]
["bitfinex","ETHUSD",1773172959723,0.45024532,2037.2,2037.1,0.0011]
["bitfinex","ETHUSD",1773172960750,0.45024532,2037.2,2036.8,0.0011]
["bitfinex","ETHUSD",1773172960962,0.45024532,2037.1,2036.6,1.22863555]
["bitfinex","ETHUSD",1773172961938,1.67754036,2037.0,2036.6,0.0011]
["bitfinex","ETHUSD",1773172963338,0.45024532,2037.0,2036.6,0.0011]
["bitfinex","ETHUSD",1773172963942,0.45024532,2036.9,2036.6,0.0011]
["bitfinex","ETHUSD",1773172966557,1.67760228,2036.9,2036.6,0.0011]
["bitfinex","ETHUSD",1773172968059,0.45024532,2036.9,2036.6,0.0011]
["bitfinex","ETHUSD",1773172968757,1.67760061,2036.9,2036.8,0.0011]
["bitfinex","ETHUSD",1773172970363,0.47012245,2036.8,2036.6,0.0011]
["bitfinex","ETHUSD",1773172970559,1.74612245,2036.8,2036.6,0.0011]
["bitfinex","ETHUSD",1773172970756,1.69759826,2036.7,2036.6,0.0011]
["bitfinex","ETHUSD",1773172974271,2.50544036,2036.8,2036.6,0.0011]
["bitfinex","ETHUSD",1773172974659,1.278,2036.8,2036.6,0.0011]
["bitfinex","ETHUSD",1773172974871,2.50541695,2036.8,2036.6,0.0011]
["bitfinex","ETHUSD",1773172976977,2.9755394,2036.8,2036.6,0.0011]
["bitfinex","ETHUSD",1773172979079,1.74812245,2036.8,2036.6,0.0011]
["bitfinex","ETHUSD",1773172979245,2.97553801,2036.8,2036.6,0.0011]
["bitfinex","ETHUSD",1773172980083,0.47012245,2036.7,2036.6,0.0011]
["bitfinex","ETHUSD",1773172980573,0.47012245,2036.7,2036.3,1.68131547]
["bitfinex","ETHUSD",1773172981544,1.69762809,2036.7,2036.3,1.68131547]
["bitfinex","ETHUSD",1773172981748,0.47012245,2036.6,2036.3,1.68131547]
["bitfinex","ETHUSD",1773172982186,0.47012245,2036.6,2036.5,0.0011]
["bitfinex","ETHUSD",1773172986552,1.284,2036.7,2036.5,0.45361563]
["bitfinex","ETHUSD",1773172988156,1.75412245,2036.7,2036.5,0.0011]
["bitfinex","ETHUSD",1773172989177,2.98160254,2036.7,2036.5,0.0011]
["bitfinex","ETHUSD",1773172990678,1.75412245,2036.7,2036.5,0.0011]
["bitfinex","ETHUSD",1773172992084,2.98160588,2036.7,2036.5,0.0011]
["bitfinex","ETHUSD",1773172992686,0.47012245,2036.6,2036.5,0.0011]
["bitfinex","ETHUSD",1773172994562,1.69767235,2036.6,2036.3,0.33666195]
["bitfinex","ETHUSD",1773172994759,0.47012245,2036.4,2036.1,0.45251563]
["bitfinex","ETHUSD",1773172995366,0.47012245,2036.3,2036.0,0.0011]
["bitfinex","ETHUSD",1773172997772,0.47012245,2036.3,2036.0,1.22899783]
["bitfinex","ETHUSD",1773172998174,0.47012245,2036.3,2036.0,1.68151346]
["bitfinex","ETHUSD",1773172998689,0.47012245,2036.5,2036.1,0.45251563]
["bitfinex","ETHUSD",1773172999892,1.22765664,2036.4,2036.1,0.45251563]
["bitfinex","ETHUSD",1773173000101,0.48308848,2036.4,2036.1,1.68035281]
["bitfinex","ETHUSD",1773173000358,0.001,2036.7,2036.4,0.4761037]
["bitfinex","ETHUSD",1773173000487,5.87300578,2037.4,2036.4,0.4761037]
["bitfinex","ETHUSD",1773173000488,2.99835776,2037.1,2036.4,0.4761037]
["bitfinex","ETHUSD",1773173001478,0.48308848,2037.0,2036.4,0.4761037]
["bitfinex","ETHUSD",1773173002088,0.48308848,2037.0,2036.6,0.4761037]
["bitfinex","ETHUSD",1773173004308,1.289,2037.1,2036.7,1.70357951]
["bitfinex","ETHUSD",1773173004501,1.77208848,2037.1,2036.7,1.70357951]
["bitfinex","ETHUSD",1773173006422,2.99935437,2037.1,2036.7,1.70357951]
["bitfinex","ETHUSD",1773173006587,0.001,2036.8,2036.7,1.70357951]
["bitfinex","ETHUSD",1773173007294,1.77308848,2037.2,2036.8,0.4761037]
["bitfinex","ETHUSD",1773173009703,3.0002661,2037.2,2036.9,0.4761037]
["bitfinex","ETHUSD",1773173012923,1.77308848,2037.2,2036.9,1.70344285]
["bitfinex","ETHUSD",1773173013524,1.18305319,2037.2,2037.0,0.4761037]
["bitfinex","ETHUSD",1773173014707,0.48308848,2037.1,2036.8,1.22738511]
["bitfinex","ETHUSD",1773173016825,1.18305319,2037.2,2036.9,0.4761037]
["bitfinex","ETHUSD",1773173017212,1.293,2037.3,2037.0,0.4761037]
["bitfinex","ETHUSD",1773173017406,0.001,2037.3,2037.0,0.4761037]
["bitfinex","ETHUSD",1773173018018,0.48408848,2037.3,2037.0,0.4761037]
["bitfinex","ETHUSD",1773173018532,0.48408848,2037.3,2037.0,0.4772037]
["bitfinex","ETHUSD",1773173019421,0.48408848,2037.3,2037.0,1.70449469]
["bitfinex","ETHUSD",1773173021621,0.001,2037.3,2037.0,1.70449469]
["bitfinex","ETHUSD",1773173021929,0.001,2037.3,2037.1,0.4761037]
["bitfinex","ETHUSD",1773173025136,0.001,2037.3,2037.1,1.70332974]
["bitfinex","ETHUSD",1773173026546,0.001,2037.3,2037.1,0.4761037]
["bitfinex","ETHUSD",1773173029835,0.001,2037.3,2037.0,0.0011]
["bitfinex","ETHUSD",1773173030031,0.49607232,2037.3,2037.0,0.48171393]
["bitfinex","ETHUSD",1773173031606,0.49607232,2037.3,2037.1,0.0011]
["bitfinex","ETHUSD",1773173034239,1.7232118,2037.3,2037.1,0.0011]
["bitfinex","ETHUSD",1773173034438,0.49507232,2037.2,2036.9,0.0011]
["bitfinex","ETHUSD",1773173035413,0.49507232,2037.2,2036.9,1.22843872]
["bitfinex","ETHUSD",1773173035827,0.49507232,2037.2,2036.9,0.0011]
["bitfinex","ETHUSD",1773173036230,1.22721029,2037.2,2037.0,0.48061393]
["bitfinex","ETHUSD",1773173036414,4.90953982,2037.3,2036.9,0.48171393]
["bitfinex","ETHUSD",1773173036415,0.49607232,2037.3,2036.9,0.48171393]
["bitfinex","ETHUSD",1773173036812,0.001,2037.3,2036.9,0.48171393]
["bitfinex","ETHUSD",1773173040548,0.001,2037.7,2037.1,0.96402983]
["bitfinex","ETHUSD",1773173040749,0.001,2037.7,2037.4,0.48061393]
["bitfinex","ETHUSD",1773173041114,0.001,2037.9,2037.6,0.48061393]
["bitfinex","ETHUSD",1773173041115,0.49607232,2037.9,2037.6,0.48061393]
["bitfinex","ETHUSD",1773173041746,0.001,2037.9,2037.6,0.48061393]
["bitfinex","ETHUSD",1773173043027,0.49507232,2038.3,2037.8,0.48061393]
["bitfinex","ETHUSD",1773173045163,0.49507232,2038.3,2037.9,1.70736696]
["bitfinex","ETHUSD",1773173045964,0.49507232,2038.5,2038.0,0.48061393]
["bitfinex","ETHUSD",1773173046265,1.288,2038.6,2038.2,0.48061393]
["bitfinex","ETHUSD",1773173046621,0.49507232,2038.7,2038.2,0.48061393]
["bitfinex","ETHUSD",1773173046933,0.49507232,2039.1,2038.6,0.48061393]
["bitfinex","ETHUSD",1773173047126,0.49507232,2039.1,2038.8,0.48061393]
["bitfinex","ETHUSD",1773173047325,0.49507232,2039.3,2038.8,0.48061393]
["bitfinex","ETHUSD",1773173047626,1.78507232,2039.5,2039.0,0.48061393]
["bitfinex","ETHUSD",1773173047836,1.72086815,2039.5,2039.0,0.48061393]
["bitfinex","ETHUSD",1773173048357,1.7207832,2039.7,2039.1,1.44464376]
["bitfinex","ETHUSD",1773173048535,1.7207832,2039.7,2039.2,0.48061393]
["bitfinex","ETHUSD",1773173048851,0.49507232,2039.7,2039.2,0.48061393]
["bitfinex","ETHUSD",1773173049269,1.72079087,2039.7,2039.2,0.48061393]
["bitfinex","ETHUSD",1773173049434,0.49507232,2039.6,2038.9,1.22609903]
["bitfinex","ETHUSD",1773173050053,0.49507232,2039.6,2038.8,1.70678374]
["bitfinex","ETHUSD",1773173050254,0.96402983,2039.4,2038.6,0.48061393]
["bitfinex","ETHUSD",1773173050464,0.49507232,2039.3,2038.5,1.70696377]
["bitfinex","ETHUSD",1773173051042,0.49507232,2039.3,2038.5,0.48061393]
["bitfinex","ETHUSD",1773173051654,0.49507232,2039.1,2038.5,1.70695497]
["bitfinex","ETHUSD",1773173054928,0.49507232,2039.1,2038.6,0.48061393]
["bitfinex","ETHUSD",1773173055330,0.49507232,2039.3,2038.7,0.48061393]
["bitfinex","ETHUSD",1773173055754,1.72086295,2039.5,2038.7,0.48061393]
["bitfinex","ETHUSD",1773173056146,0.49507232,2039.4,2038.7,0.48061393]
["bitfinex","ETHUSD",1773173057251,0.49507232,2039.3,2038.8,1.22621149]
["bitfinex","ETHUSD",1773173057450,0.001,2038.9,2038.8,1.70682542]
["bitfinex","ETHUSD",1773173058150,0.49507232,2039.3,2038.8,1.70682542]
["bitfinex","ETHUSD",1773173058658,0.49507232,2039.3,2038.6,0.48061393]
["bitfinex","ETHUSD",1773173059236,0.49507232,2039.2,2038.7,1.22627164]
["bitfinex","ETHUSD",1773173059436,0.49507232,2039.2,2038.6,1.70692747]
["bitfinex","ETHUSD",1773173060248,0.49507232,2039.2,2038.7,0.45978009]
["bitfinex","ETHUSD",1773173061135,0.49831041,2039.4,2038.7,0.45978009]
["bitfinex","ETHUSD",1773173061337,1.72421623,2039.4,2038.8,1.22621149]
["bitfinex","ETHUSD",1773173061537,1.72421623,2039.4,2038.8,1.68599158]
["bitfinex","ETHUSD",1773173061735,0.49831041,2039.6,2038.9,0.45978009]
["bitfinex","ETHUSD",1773173061940,0.49831041,2039.5,2038.4,0.45978009]
["bitfinex","ETHUSD",1773173063550,1.72416115,2039.4,2038.6,0.45978009]
["bitfinex","ETHUSD",1773173064057,0.49831041,2039.3,2038.6,0.45978009]
["bitfinex","ETHUSD",1773173065768,0.49831041,2039.2,2038.7,1.68605173]
["bitfinex","ETHUSD",1773173065958,0.49831041,2039.2,2038.7,0.45978009]
["bitfinex","ETHUSD",1773173067478,1.72417063,2039.4,2038.7,0.45978009]
["bitfinex","ETHUSD",1773173067768,1.72417063,2039.4,2038.9,0.45978009]
["bitfinex","ETHUSD",1773173067769,0.49831041,2039.4,2038.9,0.45978009]
["bitfinex","ETHUSD",1773173069849,0.49831041,2039.4,2039.0,1.22609122]
["bitfinex","ETHUSD",1773173070149,3.01908493,2039.6,2039.1,0.45978009]
["bitfinex","ETHUSD",1773173070975,0.49831041,2039.5,2039.1,0.45978009]
["bitfinex","ETHUSD",1773173071284,0.49831041,2039.7,2039.1,0.45978009]
["bitfinex","ETHUSD",1773173071782,1.22573053,2039.6,2038.9,0.0011]
["bitfinex","ETHUSD",1773173071988,0.49831041,2039.5,2038.9,0.46088009]
["bitfinex","ETHUSD",1773173073746,1.72401093,2039.7,2038.9,0.46088009]
["bitfinex","ETHUSD",1773173073952,1.72398495,2039.7,2039.0,1.22609122]
["bitfinex","ETHUSD",1773173074168,1.72398316,2039.7,2039.1,0.45978009]
["bitfinex","ETHUSD",1773173074974,1.72398316,2039.7,2039.0,3.63101408]
["bitfinex","ETHUSD",1773173074975,0.87328206,2039.9,2039.4,0.45978009]
["bitfinex","ETHUSD",1773173075176,0.87328206,2039.9,2039.3,2.40492286]
["bitfinex","ETHUSD",1773173075177,0.49831041,2040.1,2039.5,0.45978009]
["bitfinex","ETHUSD",1773173076155,1.72374478,2040.1,2039.6,1.68551062]
["bitfinex","ETHUSD",1773173076365,0.49831041,2040.0,2039.5,1.22574684]
["bitfinex","ETHUSD",1773173076952,0.49831041,2040.0,2039.3,4.90360919]
["bitfinex","ETHUSD",1773173077366,0.49831041,2040.0,2039.1,0.45978009]
["bitfinex","ETHUSD",1773173078778,0.49831041,2039.8,2039.1,1.68577258]
["bitfinex","ETHUSD",1773173079576,1.22531,2040.3,2039.2,0.45978009]
["bitfinex","ETHUSD",1773173079786,1.22531,2040.3,2039.4,0.45978009]
["bitfinex","ETHUSD",1773173080752,1.22531,2040.3,2039.4,1.68560316]
["bitfinex","ETHUSD",1773173081288,0.49831041,2040.2,2039.4,1.68560316]
["bitfinex","ETHUSD",1773173083379,0.49831041,2040.0,2039.4,1.68560316]
["bitfinex","ETHUSD",1773173083583,0.001,2039.6,2039.5,0.45978009]
["bitfinex","ETHUSD",1773173084511,6.19607569,2040.4,2039.4,1.22582307]
["bitfinex","ETHUSD",1773173084512,0.49831041,2040.7,2039.8,0.45978009]
["bitfinex","ETHUSD",1773173085294,1.79331041,2040.6,2039.8,0.45978009]
["bitfinex","ETHUSD",1773173085607,1.2251899,2040.5,2040.0,0.45978009]
["bitfinex","ETHUSD",1773173085895,3.01849763,2040.6,2040.0,0.45978009]
["bitfinex","ETHUSD",1773173086090,3.01849763,2040.6,2039.9,1.22555027]
["bitfinex","ETHUSD",1773173086091,0.49831041,2040.5,2039.6,0.45978009]
["bitfinex","ETHUSD",1773173089193,0.49831041,2040.5,2039.7,1.70693302]
["bitfinex","ETHUSD",1773173089194,0.46482418,2040.3,2039.7,1.70693302]
["bitfinex","ETHUSD",1773173089491,0.46482418,2040.3,2039.8,0.46321413]
["bitfinex","ETHUSD",1773173090425,2.97328161,2040.5,2039.8,0.46321413]
["bitfinex","ETHUSD",1773173091804,0.45305024,2040.4,2039.9,0.46321413]
["bitfinex","ETHUSD",1773173092011,1.2250098,2040.8,2039.8,0.46321413]
["bitfinex","ETHUSD",1773173092296,0.45305024,2040.7,2039.8,0.46321413]
["bitfinex","ETHUSD",1773173094216,1.22506982,2040.8,2039.9,1.22555027]
["bitfinex","ETHUSD",1773173094416,0.45305024,2040.8,2040.1,0.46321413]
["bitfinex","ETHUSD",1773173097084,2.02643425,2040.9,2040.3,0.46321413]
["bitfinex","ETHUSD",1773173097283,0.80145788,2040.9,2040.3,0.46321413]
["bitfinex","ETHUSD",1773173097691,0.34840764,2040.9,2040.4,0.46321413]
["bitfinex","ETHUSD",1773173098189,2.02641813,2040.9,2040.3,0.46321413]
["bitfinex","ETHUSD",1773173098504,0.45305024,2040.8,2040.1,1.68861241]
["bitfinex","ETHUSD",1773173099009,0.34840764,2040.9,2040.2,0.46321413]
["bitfinex","ETHUSD",1773173099212,0.45305024,2040.8,2040.2,0.46321413]
["bitfinex","ETHUSD",1773173100320,0.45305024,2041.4,2040.7,0.46321413]
["bitfinex","ETHUSD",1773173100622,1.74605024,2041.6,2040.7,0.46321413]
["bitfinex","ETHUSD",1773173101116,1.74605024,2041.6,2040.8,1.68822393]
["bitfinex","ETHUSD",1773173101117,0.45305024,2041.3,2040.8,1.68822393]
["bitfinex","ETHUSD",1773173101513,0.45305024,2041.6,2041.0,0.46321413]
["bitfinex","ETHUSD",1773173101820,4.71895375,2041.8,2041.3,0.46321413]
["bitfinex","ETHUSD",1773173101821,0.93759115,2041.8,2041.3,0.46321413]
["bitfinex","ETHUSD",1773173102022,2.16202211,2041.8,2040.9,0.46321413]
["bitfinex","ETHUSD",1773173102190,2.61507235,2041.8,2041.0,2.40492286]
["bitfinex","ETHUSD",1773173102391,0.93759115,2041.8,2041.3,2.86813699]
["bitfinex","ETHUSD",1773173102702,0.93759115,2041.8,2041.3,0.46321413]
["bitfinex","ETHUSD",1773173103106,0.45305024,2041.7,2041.1,1.68801784]
["bitfinex","ETHUSD",1773173103300,0.45305024,2041.7,2040.8,0.46321413]
["bitfinex","ETHUSD",1773173105198,2.16200658,2041.8,2041.0,0.46321413]
["bitfinex","ETHUSD",1773173105396,2.16200104,2041.8,2041.0,0.46321413]
["bitfinex","ETHUSD",1773173105633,2.61505128,2041.8,2041.0,0.46321413]
["bitfinex","ETHUSD",1773173106196,0.93759115,2041.8,2041.3,0.46321413]
["bitfinex","ETHUSD",1773173106396,1.22420392,2042.2,2041.6,0.46321413]
["bitfinex","ETHUSD",1773173106707,2.01070269,2042.4,2041.6,0.46321413]
["bitfinex","ETHUSD",1773173106912,0.45305024,2042.3,2041.6,0.46321413]
["bitfinex","ETHUSD",1773173107227,0.45305024,2042.3,2041.4,0.46321413]
["bitfinex","ETHUSD",1773173108133,0.45305024,2042.1,2041.5,1.22458976]
["bitfinex","ETHUSD",1773173109016,1.22417001,2042.2,2041.6,0.46321413]
["bitfinex","ETHUSD",1773173109624,1.67716697,2042.3,2041.6,0.46321413]
["bitfinex","ETHUSD",1773173109828,1.67716685,2042.3,2041.6,0.46321413]
["bitfinex","ETHUSD",1773173110050,1.22411661,2042.3,2041.8,0.46321413]
["bitfinex","ETHUSD",1773173110246,2.01066318,2042.4,2041.8,0.46321413]
["bitfinex","ETHUSD",1773173110403,0.45305024,2042.3,2041.7,0.46321413]
["bitfinex","ETHUSD",1773173111107,0.001,2042.0,2041.7,0.46321413]
["bitfinex","ETHUSD",1773173111506,1.55763256,2042.4,2041.8,0.46321413]
["bitfinex","ETHUSD",1773173112135,0.333557,2042.4,2042.0,0.46321413]
["bitfinex","ETHUSD",1773173112714,0.45305024,2042.6,2042.0,0.46321413]
["bitfinex","ETHUSD",1773173112985,0.45305024,2042.5,2041.9,1.687564]
["bitfinex","ETHUSD",1773173113128,1.67680266,2042.9,2042.2,0.46321413]
["bitfinex","ETHUSD",1773173113639,5.34747547,2043.2,2042.2,0.46321413]
["bitfinex","ETHUSD",1773173113851,1.6766211,2043.2,2042.5,0.46321413]
["bitfinex","ETHUSD",1773173114219,1.6766211,2043.2,2042.6,0.46321413]
["bitfinex","ETHUSD",1773173114771,1.6766211,2043.2,2042.5,1.22394326]
["bitfinex","ETHUSD",1773173114772,0.45305024,2043.6,2043.0,2.40492286]
["bitfinex","ETHUSD",1773173114914,1.83600931,2043.8,2043.1,0.46321413]
["bitfinex","ETHUSD",1773173115110,0.45305024,2043.7,2043.1,0.46321413]
["bitfinex","ETHUSD",1773173115707,0.45305024,2043.7,2042.5,0.46321413]
["bitfinex","ETHUSD",1773173116109,0.45305024,2043.5,2042.5,0.46321413]
["bitfinex","ETHUSD",1773173116313,0.45305024,2043.5,2042.2,0.46321413]
["bitfinex","ETHUSD",1773173116533,0.45305024,2043.5,2042.3,0.46321413]
["bitfinex","ETHUSD",1773173116839,0.45305024,2043.5,2042.1,0.46321413]
["bitfinex","ETHUSD",1773173117441,0.45305024,2043.2,2041.9,0.46321413]
["bitfinex","ETHUSD",1773173117659,0.45305024,2043.0,2041.9,0.46321413]
["bitfinex","ETHUSD",1773173118249,0.45305024,2043.0,2041.5,1.22455607]
["bitfinex","ETHUSD",1773173118250,0.45305024,2042.8,2041.5,1.22455607]
["bitfinex","ETHUSD",1773173118419,0.45305024,2042.8,2041.5,1.6877702]
["bitfinex","ETHUSD",1773173118812,0.45305024,2042.8,2041.5,3.62947893]
["bitfinex","ETHUSD",1773173119157,0.45305024,2042.8,2041.6,0.46321413]
["bitfinex","ETHUSD",1773173119357,1.22375055,2042.9,2041.4,4.89835904]
["bitfinex","ETHUSD",1773173119358,0.45332131,2042.6,2041.4,0.46571482]
["bitfinex","ETHUSD",1773173119963,0.45332131,2042.3,2041.1,0.46681482]
["bitfinex","ETHUSD",1773173120146,0.45332131,2041.9,2041.1,1.69159692]
["bitfinex","ETHUSD",1773173122727,0.45332131,2041.7,2041.1,1.2258821]
["bitfinex","ETHUSD",1773173122934,0.45332131,2041.7,2041.1,0.0011]
["bitfinex","ETHUSD",1773173123231,0.45332131,2041.7,2041.1,1.22592791]
["bitfinex","ETHUSD",1773173123952,4.89763933,2042.0,2041.2,0.46571482]
["bitfinex","ETHUSD",1773173123953,1.67765395,2042.0,2041.2,0.46571482]
["bitfinex","ETHUSD",1773173124530,1.67765395,2042.0,2041.3,0.0011]
["bitfinex","ETHUSD",1773173124772,1.67765395,2042.0,2041.3,0.46681482]
["bitfinex","ETHUSD",1773173126031,0.45332131,2041.9,2041.3,0.46681482]
["bitfinex","ETHUSD",1773173126630,1.22433264,2042.0,2041.4,1.22464975]
["bitfinex","ETHUSD",1773173126631,1.67761122,2042.0,2041.4,1.22464975]
["bitfinex","ETHUSD",1773173127464,0.45332131,2041.9,2041.3,0.0011]
["bitfinex","ETHUSD",1773173128163,0.45332131,2041.9,2041.3,1.22578469]
["bitfinex","ETHUSD",1773173128464,0.45332131,2041.9,2041.3,0.0011]
["bitfinex","ETHUSD",1773173128667,0.45332131,2041.7,2041.3,0.0011]
["bitfinex","ETHUSD",1773173129160,0.45332131,2041.7,2041.1,0.0011]
["bitfinex","ETHUSD",1773173130862,0.45332131,2041.5,2041.1,0.0011]
["bitfinex","ETHUSD",1773173132451,1.75232131,2041.7,2041.1,0.0011]
["bitfinex","ETHUSD",1773173132651,2.58033209,2041.9,2041.1,2.86720293]
["bitfinex","ETHUSD",1773173132652,5.55704513,2041.9,2041.1,2.86720293]
["bitfinex","ETHUSD",1773173133338,0.45332131,2041.8,2041.2,1.22476974]
["bitfinex","ETHUSD",1773173133950,0.45332131,2042.0,2041.3,0.46571482]
["bitfinex","ETHUSD",1773173134446,1.22425295,2042.1,2041.3,0.46571482]
["bitfinex","ETHUSD",1773173134743,1.67757426,2042.1,2041.3,0.46571482]
["bitfinex","ETHUSD",1773173134944,0.45332131,2042.0,2041.3,0.46571482]
["bitfinex","ETHUSD",1773173135268,0.45332131,2042.0,2041.2,1.22476974]
["bitfinex","ETHUSD",1773173135571,1.22425295,2042.1,2041.2,1.22476974]
["bitfinex","ETHUSD",1773173135572,1.67767118,2041.9,2041.2,1.22476974]
["bitfinex","ETHUSD",1773173136072,0.45332131,2041.9,2041.2,1.22476974]
["bitfinex","ETHUSD",1773173137276,0.45332131,2041.9,2041.2,1.69048456]
["bitfinex","ETHUSD",1773173137462,0.45332131,2041.9,2041.3,0.46571482]
["bitfinex","ETHUSD",1773173137776,0.45332131,2041.9,2041.4,1.22464975]
["bitfinex","ETHUSD",1773173138355,1.67767489,2041.9,2041.4,1.22464975]
["bitfinex","ETHUSD",1773173138557,1.67767489,2041.9,2041.4,1.22574975]
["bitfinex","ETHUSD",1773173138853,0.45332131,2041.9,2041.4,1.22574975]
["bitfinex","ETHUSD",1773173139050,0.45332131,2041.8,2041.4,0.0011]
["bitfinex","ETHUSD",1773173139443,0.45332131,2041.8,2041.1,1.22589359]
["bitfinex","ETHUSD",1773173139652,1.67779111,2041.7,2041.1,0.0011]
["bitfinex","ETHUSD",1773173139866,0.45332131,2041.6,2041.1,0.0011]
["bitfinex","ETHUSD",1773173141759,0.45332131,2041.4,2041.1,0.0011]
["bitfinex","ETHUSD",1773173146165,0.45332131,2041.3,2040.7,0.46571482]
["bitfinex","ETHUSD",1773173146365,1.67806575,2041.3,2040.7,1.69076129]
["bitfinex","ETHUSD",1773173146566,0.45332131,2041.2,2040.4,0.46571482]
["bitfinex","ETHUSD",1773173146754,0.45332131,2041.2,2040.5,1.2251899]
["bitfinex","ETHUSD",1773173147084,0.45332131,2041.2,2040.4,1.22520136]
["bitfinex","ETHUSD",1773173147277,0.45332131,2041.2,2040.5,0.49521366]
["bitfinex","ETHUSD",1773173148855,0.48074871,2041.1,2040.2,5.39621346]
["bitfinex","ETHUSD",1773173149764,0.48074871,2041.1,2040.3,0.49362623]
["bitfinex","ETHUSD",1773173150162,0.48074871,2041.1,2040.4,0.49362623]
["bitfinex","ETHUSD",1773173151084,0.45062037,2041.4,2040.7,0.49362623]
["bitfinex","ETHUSD",1773173151382,2.97320828,2041.6,2040.7,0.49362623]
["bitfinex","ETHUSD",1773173151570,0.45062037,2041.5,2040.7,0.49362623]
["bitfinex","ETHUSD",1773173152276,0.001,2041.0,2040.7,0.49362623]
["bitfinex","ETHUSD",1773173156782,0.001,2041.0,2040.8,1.2250098]
["bitfinex","ETHUSD",1773173156983,0.001,2041.0,2040.8,1.71863603]
["bitfinex","ETHUSD",1773173157484,0.001,2041.0,2040.9,0.49362623]
["bitfinex","ETHUSD",1773173157657,0.45062037,2041.5,2041.0,0.49362623]
["bitfinex","ETHUSD",1773173158686,0.45062037,2041.8,2041.2,0.49362623]
["bitfinex","ETHUSD",1773173159789,0.45062037,2042.0,2041.2,0.49362623]
["bitfinex","ETHUSD",1773173159991,0.45062037,2042.2,2041.4,0.49362623]
["bitfinex","ETHUSD",1773173160192,0.45062037,2042.4,2041.7,0.49362623]
["bitfinex","ETHUSD",1773173160363,0.45062037,2042.4,2041.5,0.49362623]
["bitfinex","ETHUSD",1773173160567,0.45062037,2042.4,2041.3,0.49362623]
["bitfinex","ETHUSD",1773173160767,0.45062037,2042.2,2041.4,1.22464975]
["bitfinex","ETHUSD",1773173161090,0.45062037,2042.2,2041.5,0.49362623]
["bitfinex","ETHUSD",1773173161801,0.45062037,2042.2,2041.4,1.22464975]
["bitfinex","ETHUSD",1773173162197,0.45062037,2042.2,2041.2,1.22476974]
["bitfinex","ETHUSD",1773173162497,0.45062037,2042.0,2041.1,1.22478232]
["bitfinex","ETHUSD",1773173162702,1.22445151,2041.8,2041.1,1.22478232]
["bitfinex","ETHUSD",1773173162876,0.86794161,2041.7,2041.1,1.22478232]
["bitfinex","ETHUSD",1773173163198,0.45062037,2041.7,2041.1,1.22478232]
["bitfinex","ETHUSD",1773173163693,0.45062037,2041.7,2041.1,1.71840855]
["bitfinex","ETHUSD",1773173166970,0.001,2041.5,2041.1,1.71840855]
["bitfinex","ETHUSD",1773173167377,0.001,2041.5,2041.1,1.22478232]
["bitfinex","ETHUSD",1773173167593,0.001,2041.5,2041.2,0.49362623]
["bitfinex","ETHUSD",1773173168599,0.001,2041.5,2041.3,1.22470974]
["bitfinex","ETHUSD",1773173168898,0.001,2041.5,2041.3,1.71833597]
["bitfinex","ETHUSD",1773173171689,0.45062037,2041.8,2041.3,1.71833597]
["bitfinex","ETHUSD",1773173172700,0.45062037,2041.8,2041.2,1.22473327]
["bitfinex","ETHUSD",1773173172903,0.45062037,2041.8,2041.2,1.7183595]
["bitfinex","ETHUSD",1773173176227,0.45062037,2041.8,2041.2,0.49362623]
["bitfinex","ETHUSD",1773173177334,0.45062037,2041.9,2041.2,0.49362623]
["bitfinex","ETHUSD",1773173180322,0.45595613,2041.8,2041.3,1.70675972]
["bitfinex","ETHUSD",1773173181538,0.45595613,2041.8,2041.4,0.48204998]
["bitfinex","ETHUSD",1773173181907,0.45695613,2042.0,2041.4,0.48204998]
["bitfinex","ETHUSD",1773173182115,0.45595613,2042.2,2041.7,0.48204998]
["bitfinex","ETHUSD",1773173182308,0.45595613,2042.2,2041.8,1.70645981]
["bitfinex","ETHUSD",1773173182556,0.45595613,2042.4,2041.9,0.48204998]
["bitfinex","ETHUSD",1773173183622,0.45595613,2042.8,2042.0,0.48204998]
["bitfinex","ETHUSD",1773173184308,0.45595613,2042.8,2042.2,0.48204998]
["bitfinex","ETHUSD",1773173184735,0.45595613,2042.7,2042.2,0.48204998]
["bitfinex","ETHUSD",1773173186350,0.45595613,2042.7,2042.3,1.19962307]
["bitfinex","ETHUSD",1773173187741,0.45595613,2042.6,2042.0,1.22428991]
["bitfinex","ETHUSD",1773173188417,0.45595613,2042.6,2042.0,1.70633989]
["bitfinex","ETHUSD",1773173188848,0.45595613,2042.6,2042.1,0.48204998]
["bitfinex","ETHUSD",1773173189220,0.45595613,2042.5,2042.0,1.22428991]
["bitfinex","ETHUSD",1773173190940,0.45595613,2042.5,2042.0,0.48204998]
["bitfinex","ETHUSD",1773173193647,0.45595613,2042.5,2042.1,1.22422995]
["bitfinex","ETHUSD",1773173193827,1.67995769,2042.5,2042.1,1.22422995]
["bitfinex","ETHUSD",1773173194033,0.001,2042.3,2042.1,1.22422995]
["bitfinex","ETHUSD",1773173194721,0.001,2042.3,2042.0,1.70629936]
["bitfinex","ETHUSD",1773173198132,0.001,2042.3,2042.1,0.48204998]
["bitfinex","ETHUSD",1773173198651,0.001,2042.3,2042.0,1.22424938]
["bitfinex","ETHUSD",1773173199243,0.001,2042.3,2042.0,1.70629936]
["bitfinex","ETHUSD",1773173201154,0.001,2042.3,2042.2,1.22417001]
["bitfinex","ETHUSD",1773173202731,0.45695613,2042.3,2041.8,0.48204998]
["bitfinex","ETHUSD",1773173202929,0.45695613,2042.3,2041.6,0.48204998]
["bitfinex","ETHUSD",1773173203256,0.45595613,2042.1,2041.7,1.2244698]
["bitfinex","ETHUSD",1773173204365,0.45595613,2042.1,2041.6,1.70653475]
["bitfinex","ETHUSD",1773173204532,0.45595613,2042.1,2041.6,1.22448477]
["bitfinex","ETHUSD",1773173205143,0.45595613,2042.1,2041.6,1.70653475]
["bitfinex","ETHUSD",1773173205442,0.45595613,2042.0,2041.6,1.70653475]
["bitfinex","ETHUSD",1773173206658,0.45595613,2042.0,2041.5,1.22455273]
["bitfinex","ETHUSD",1773173207176,0.45595613,2042.0,2041.8,0.0011]
["bitfinex","ETHUSD",1773173208644,0.47448429,2041.9,2041.8,0.0011]
["bitfinex","ETHUSD",1773173211255,0.45607934,2042.1,2041.8,0.0011]
["bitfinex","ETHUSD",1773173212656,1.282,2042.3,2041.8,0.46047796]
["bitfinex","ETHUSD",1773173213257,0.001,2042.3,2041.9,1.68372783]
["bitfinex","ETHUSD",1773173213649,0.45707934,2042.3,2041.9,1.68372783]
["bitfinex","ETHUSD",1773173214071,0.001,2042.3,2042.0,0.45937796]
["bitfinex","ETHUSD",1773173215478,0.001,2042.3,2042.1,1.68360791]
["bitfinex","ETHUSD",1773173216078,0.45707934,2042.3,2041.9,1.68369814]
["bitfinex","ETHUSD",1773173216255,0.45707934,2042.3,2041.9,1.22432018]
["bitfinex","ETHUSD",1773173216882,0.45707934,2042.3,2041.9,1.22434987]
["bitfinex","ETHUSD",1773173217267,0.45707934,2042.3,2041.9,1.68372783]
["bitfinex","ETHUSD",1773173217979,1.68119693,2042.3,2041.9,1.68372783]
["bitfinex","ETHUSD",1773173218150,0.45607934,2042.2,2041.9,1.22434987]
["bitfinex","ETHUSD",1773173218356,0.45607934,2042.2,2041.8,1.22549832]
["bitfinex","ETHUSD",1773173219082,0.45607934,2042.2,2041.8,0.0011]
["bitfinex","ETHUSD",1773173219489,0.45607934,2042.2,2041.8,1.2255076]
["bitfinex","ETHUSD",1773173219886,0.45607934,2042.0,2041.8,0.0011]
["bitfinex","ETHUSD",1773173221983,1.22434987,2041.9,2041.8,0.0011]
["bitfinex","ETHUSD",1773173222160,0.45607934,2041.8,2041.4,1.22571273]
["bitfinex","ETHUSD",1773173222564,0.45607934,2042.1,2041.5,0.45937796]
["bitfinex","ETHUSD",1773173224574,0.45607934,2042.0,2041.6,1.22452978]
["bitfinex","ETHUSD",1773173227393,1.22431094,2042.0,2041.4,0.0011]
["bitfinex","ETHUSD",1773173227561,0.45607934,2041.9,2041.3,0.45937796]
["bitfinex","ETHUSD",1773173229482,1.22440983,2041.8,2041.2,1.2258615]
["bitfinex","ETHUSD",1773173229688,0.45607934,2041.7,2041.2,0.0011]
["bitfinex","ETHUSD",1773173231575,1.22452978,2041.6,2041.2,0.0011]
["bitfinex","ETHUSD",1773173231894,0.45607934,2041.5,2041.2,0.0011]
["bitfinex","ETHUSD",1773173232198,4.89783242,2041.8,2041.2,0.46047796]
["bitfinex","ETHUSD",1773173232400,1.22440983,2041.8,2041.2,0.46047796]
["bitfinex","ETHUSD",1773173232988,1.68048917,2041.8,2041.2,0.46047796]
["bitfinex","ETHUSD",1773173233193,1.22420197,2042.2,2041.4,0.45937796]
["bitfinex","ETHUSD",1773173233381,1.68028131,2042.2,2041.4,0.45937796]
["bitfinex","ETHUSD",1773173233698,0.001,2042.3,2041.7,0.45937796]
["bitfinex","ETHUSD",1773173234302,0.001,2042.3,2041.6,2.39741896]
["bitfinex","ETHUSD",1773173234485,0.001,2042.3,2041.7,0.45937796]
["bitfinex","ETHUSD",1773173235680,0.001,2042.3,2041.9,0.45937796]
["bitfinex","ETHUSD",1773173237887,0.001,2042.3,2041.9,1.68366897]
["bitfinex","ETHUSD",1773173238477,0.45707934,2042.3,2041.9,0.45937796]
["bitfinex","ETHUSD",1773173238684,0.45707934,2042.3,2041.5,1.68392634]
["bitfinex","ETHUSD",1773173238898,0.45707934,2042.3,2041.4,1.22571372]
["bitfinex","ETHUSD",1773173239677,0.45707934,2042.3,2041.4,1.72256275]
["bitfinex","ETHUSD",1773173241420,0.4570886,2042.1,2041.4,1.72256275]
["bitfinex","ETHUSD",1773173241979,0.4570886,2042.1,2041.4,1.72258977]
["bitfinex","ETHUSD",1773173243007,0.4570886,2042.1,2041.5,0.49684903]
["bitfinex","ETHUSD",1773173243612,1.68137851,2042.0,2041.5,1.72140947]
["bitfinex","ETHUSD",1773173244386,4.89768005,2042.3,2041.6,0.49684903]
["bitfinex","ETHUSD",1773173244387,0.4570886,2042.2,2041.6,0.49684903]
["bitfinex","ETHUSD",1773173245717,1.68130722,2042.2,2041.7,1.72131883]
["bitfinex","ETHUSD",1773173246291,0.4570886,2042.1,2041.7,1.72131883]
["bitfinex","ETHUSD",1773173246929,0.4570886,2042.1,2041.8,0.0011]
["bitfinex","ETHUSD",1773173247228,0.4580886,2042.1,2041.8,0.0011]
["bitfinex","ETHUSD",1773173247993,0.4570886,2042.0,2041.8,0.0011]
["bitfinex","ETHUSD",1773173249217,0.4570886,2042.0,2041.5,1.22568266]
["bitfinex","ETHUSD",1773173249718,0.4570886,2042.0,2041.5,1.72253169]
["bitfinex","ETHUSD",1773173251833,1.68143246,2042.0,2041.5,1.72253169]
["bitfinex","ETHUSD",1773173253627,1.68143246,2042.0,2041.6,0.49684903]
["bitfinex","ETHUSD",1773173253832,1.68143246,2042.0,2041.6,1.7213768]
["bitfinex","ETHUSD",1773173254530,1.68143246,2042.0,2041.6,0.49684903]
["bitfinex","ETHUSD",1773173259332,0.4570886,2041.9,2041.5,0.0011]
["bitfinex","ETHUSD",1773173259502,0.4570886,2041.7,2041.2,0.0011]
["bitfinex","ETHUSD",1773173259709,2.611674,2041.8,2040.8,1.72183678]
["bitfinex","ETHUSD",1773173259710,0.4570886,2041.5,2040.8,1.72183678]
["bitfinex","ETHUSD",1773173259921,0.4570886,2041.5,2040.8,1.72185803]
["bitfinex","ETHUSD",1773173260226,0.4570886,2041.5,2040.9,1.72289627]
["bitfinex","ETHUSD",1773173260608,0.4570886,2041.5,2040.9,0.49794903]
["bitfinex","ETHUSD",1773173261603,0.4570886,2041.3,2040.9,0.49794903]
["bitfinex","ETHUSD",1773173262238,0.4570886,2041.3,2040.9,1.72289337]
["bitfinex","ETHUSD",1773173262526,0.4570886,2041.3,2041.2,0.0011]
["bitfinex","ETHUSD",1773173264233,1.68179834,2041.3,2041.2,0.0011]
["bitfinex","ETHUSD",1773173266442,0.4570886,2041.2,2040.9,0.0011]
["bitfinex","ETHUSD",1773173266742,1.22470974,2041.3,2040.9,0.49794903]
["bitfinex","ETHUSD",1773173268138,1.67919607,2041.3,2040.9,0.49794903]
["bitfinex","ETHUSD",1773173269745,1.67919607,2041.3,2040.6,0.0011]
["bitfinex","ETHUSD",1773173269746,0.47611618,2040.9,2040.6,0.0011]
["bitfinex","ETHUSD",1773173269914,1.76411618,2040.8,2039.8,1.70958299]
["bitfinex","ETHUSD",1773173270115,1.76411618,2040.7,2040.0,0.96052792]
["bitfinex","ETHUSD",1773173270334,1.76411618,2040.7,2039.9,0.0011]
["bitfinex","ETHUSD",1773173270335,1.288,2040.6,2039.9,0.0011]
["bitfinex","ETHUSD",1773173270690,0.47611618,2040.5,2039.9,0.0011]
["bitfinex","ETHUSD",1773173271023,1.22524995,2040.4,2039.9,0.0011]
["bitfinex","ETHUSD",1773173272033,1.22524995,2040.4,2039.9,0.48401944]
["bitfinex","ETHUSD",1773173273443,4.90049184,2040.8,2040.1,0.48291944]
["bitfinex","ETHUSD",1773173273444,1.70112598,2040.8,2040.1,0.48291944]
["bitfinex","ETHUSD",1773173273741,0.47611618,2040.6,2040.1,0.48291944]
["bitfinex","ETHUSD",1773173274342,0.47611618,2040.4,2039.9,0.48291944]
["bitfinex","ETHUSD",1773173274544,0.47611618,2040.4,2040.0,0.0011]
["bitfinex","ETHUSD",1773173275250,1.22531,2040.3,2040.1,0.0011]
["bitfinex","ETHUSD",1773173277351,0.47611618,2040.3,2040.1,0.0011]
["bitfinex","ETHUSD",1773173277860,0.47611618,2040.3,2039.9,0.0011]
["bitfinex","ETHUSD",1773173278027,0.47611618,2040.3,2040.0,0.0011]
["bitfinex","ETHUSD",1773173278228,0.47611618,2040.5,2040.0,0.48401944]
["bitfinex","ETHUSD",1773173278959,0.47611618,2040.5,2040.0,0.0011]
["bitfinex","ETHUSD",1773173279345,0.47611618,2040.3,2040.0,0.0011]
["bitfinex","ETHUSD",1773173280467,1.22524995,2040.4,2040.0,0.48401944]
["bitfinex","ETHUSD",1773173280626,4.9003209,2040.7,2040.0,0.48401944]
["bitfinex","ETHUSD",1773173280627,1.292,2040.6,2040.0,0.48401944]
["bitfinex","ETHUSD",1773173281161,0.47611618,2040.5,2040.0,0.48401944]
["bitfinex","ETHUSD",1773173281366,1.70133416,2040.5,2040.1,1.22543012]
["bitfinex","ETHUSD",1773173282151,1.70133416,2040.5,2039.5,0.0011]
["bitfinex","ETHUSD",1773173282152,0.47611618,2040.2,2039.5,0.0011]
["bitfinex","ETHUSD",1773173282566,0.47611618,2040.0,2039.5,0.0011]
["bitfinex","ETHUSD",1773173282971,0.47611618,2040.4,2039.7,0.42318469]
["bitfinex","ETHUSD",1773173283369,1.22531,2040.3,2039.7,1.64881197]
["bitfinex","ETHUSD",1773173283571,1.22531,2040.3,2039.6,4.90382581]
["bitfinex","ETHUSD",1773173283572,0.47611618,2040.2,2039.6,0.0011]
["bitfinex","ETHUSD",1773173283876,0.47611618,2040.2,2039.6,1.22681316]
["bitfinex","ETHUSD",1773173284077,0.47611618,2040.2,2039.6,0.0011]
["bitfinex","ETHUSD",1773173285183,0.47611618,2040.0,2039.3,0.0011]
["bitfinex","ETHUSD",1773173285384,0.47611618,2039.6,2039.3,0.0011]
["bitfinex","ETHUSD",1773173285585,0.47611618,2039.6,2039.0,0.0011]
["bitfinex","ETHUSD",1773173285782,0.47721618,2039.5,2039.0,0.0011]
["bitfinex","ETHUSD",1773173286361,0.47721618,2039.5,2039.0,0.42538469]
["bitfinex","ETHUSD",1773173288192,1.70301585,2039.5,2039.2,0.0011]
["bitfinex","ETHUSD",1773173288485,0.0011,2039.4,2039.2,0.0011]
["bitfinex","ETHUSD",1773173291287,4.90247714,2039.8,2039.2,0.42538469]
["bitfinex","ETHUSD",1773173291288,1.22571292,2039.7,2039.2,0.42538469]
["bitfinex","ETHUSD",1773173291786,1.7018291,2039.7,2039.2,0.42538469]
["bitfinex","ETHUSD",1773173292656,0.47611618,2039.7,2039.2,0.42538469]
["bitfinex","ETHUSD",1773173292858,0.0011,2039.6,2039.2,0.42538469]
["bitfinex","ETHUSD",1773173294461,0.0011,2039.6,2039.3,1.22591085]
["bitfinex","ETHUSD",1773173294666,0.0011,2039.6,2039.2,1.65130596]
["bitfinex","ETHUSD",1773173295602,1.76911618,2039.9,2039.3,0.42428469]
["bitfinex","ETHUSD",1773173295813,0.0011,2039.7,2039.3,0.42428469]
["bitfinex","ETHUSD",1773173296894,0.0011,2039.7,2039.4,1.22585074]
["bitfinex","ETHUSD",1773173297298,0.0011,2039.7,2039.4,1.65013543]
["bitfinex","ETHUSD",1773173297474,1.76911618,2039.9,2039.4,1.65013543]
["bitfinex","ETHUSD",1773173297674,0.0011,2039.8,2039.4,1.65013543]
["bitfinex","ETHUSD",1773173299619,4.90224938,2040.3,2039.6,0.33795742]
["bitfinex","ETHUSD",1773173299620,0.49143567,2040.3,2039.6,0.33795742]
["bitfinex","ETHUSD",1773173299973,0.49043567,2040.2,2039.6,0.0011]
["bitfinex","ETHUSD",1773173300591,0.49043567,2040.2,2039.6,0.33905742]
["bitfinex","ETHUSD",1773173301573,0.49043567,2040.0,2039.6,1.22681332]
["bitfinex","ETHUSD",1773173301792,0.49043567,2040.0,2039.6,1.22682856]
["bitfinex","ETHUSD",1773173303296,0.49043567,2040.0,2039.6,0.0011]
["bitfinex","ETHUSD",1773173303905,1.71582897,2040.2,2039.6,0.33905742]
["bitfinex","ETHUSD",1773173304285,0.49043567,2040.1,2039.6,0.33905742]
["bitfinex","ETHUSD",1773173304495,0.49043567,2040.1,2039.6,0.0011]
["bitfinex","ETHUSD",1773173304802,0.49043567,2040.1,2039.6,0.33905742]
["bitfinex","ETHUSD",1773173305883,0.49043567,2040.1,2039.7,1.22567044]
["bitfinex","ETHUSD",1773173306402,1.71587058,2040.1,2039.7,1.22567044]
["bitfinex","ETHUSD",1773173306901,0.49043567,2040.0,2039.6,1.56473807]
["bitfinex","ETHUSD",1773173307801,1.71596654,2040.0,2039.6,0.33905742]
["bitfinex","ETHUSD",1773173308004,0.49043567,2040.0,2039.6,0.33905742]
["bitfinex","ETHUSD",1773173308707,1.71592936,2040.0,2039.6,0.33905742]
["bitfinex","ETHUSD",1773173309011,0.49043567,2040.0,2039.6,0.33905742]
["bitfinex","ETHUSD",1773173310690,0.49043567,2040.0,2039.6,1.56474457]
["bitfinex","ETHUSD",1773173312820,0.001,2039.8,2039.6,1.56474457]
["bitfinex","ETHUSD",1773173316813,0.49043567,2040.2,2039.6,1.22678715]
["bitfinex","ETHUSD",1773173317013,0.001,2040.3,2039.6,1.22678715]
["bitfinex","ETHUSD",1773173317014,1.71675353,2040.3,2039.8,0.33695742]
["bitfinex","ETHUSD",1773173317789,0.49043567,2040.2,2039.8,1.22556244]
["bitfinex","ETHUSD",1773173318290,1.22631786,2040.3,2039.9,0.33695742]
["bitfinex","ETHUSD",1773173318514,0.001,2040.3,2039.9,0.33695742]
["bitfinex","ETHUSD",1773173319808,0.001,2040.3,2040.1,0.34659466]
["bitfinex","ETHUSD",1773173321832,0.001,2040.3,2040.1,1.57197231]
["bitfinex","ETHUSD",1773173322536,0.49043567,2041.0,2040.3,0.34559466]
["bitfinex","ETHUSD",1773173324532,0.49043567,2040.8,2040.4,1.57084461]
["bitfinex","ETHUSD",1773173324734,0.49143567,2040.8,2040.4,0.34559466]
["bitfinex","ETHUSD",1773173324932,0.49143567,2040.8,2040.2,1.22533613]
["bitfinex","ETHUSD",1773173325306,0.49143567,2040.8,2040.2,1.57093079]
["bitfinex","ETHUSD",1773173327335,0.48419872,2040.6,2040.2,1.57093079]
["bitfinex","ETHUSD",1773173328114,1.22604079,2040.8,2040.3,0.34559466]
["bitfinex","ETHUSD",1773173328315,0.38470036,2040.7,2040.3,0.34559466]
["bitfinex","ETHUSD",1773173328519,1.71002974,2041.1,2040.4,0.44509302]
["bitfinex","ETHUSD",1773173328938,0.001,2041.1,2040.4,0.44509302]
["bitfinex","ETHUSD",1773173329134,1.22583038,2041.1,2040.5,0.44509302]
["bitfinex","ETHUSD",1773173329740,0.001,2041.1,2040.6,1.22512986]
["bitfinex","ETHUSD",1773173329912,0.001,2041.1,2040.7,0.44509302]
["bitfinex","ETHUSD",1773173330113,0.47391603,2041.1,2040.7,0.44509302]
["bitfinex","ETHUSD",1773173331939,1.69879088,2041.1,2040.7,0.44509302]
["bitfinex","ETHUSD",1773173332243,0.47391603,2041.1,2040.7,1.67014946]
["bitfinex","ETHUSD",1773173332820,0.47291603,2041.0,2040.5,1.67023639]
["bitfinex","ETHUSD",1773173333023,0.47291603,2041.0,2040.3,1.67040302]
["bitfinex","ETHUSD",1773173333444,0.47291603,2041.0,2040.4,0.44509302]
["bitfinex","ETHUSD",1773173333645,0.47291603,2041.0,2040.1,0.44509302]
["bitfinex","ETHUSD",1773173333646,0.47291603,2040.8,2040.1,0.44509302]
["bitfinex","ETHUSD",1773173334322,1.297,2041.0,2040.3,0.44509302]
["bitfinex","ETHUSD",1773173334323,0.47291603,2041.0,2040.3,0.44509302]
["bitfinex","ETHUSD",1773173336557,1.69784767,2041.0,2040.5,0.44509302]
["bitfinex","ETHUSD",1773173337147,0.001,2040.8,2040.5,0.44509302]
["bitfinex","ETHUSD",1773173338525,0.001,2040.8,2040.5,1.67022436]
["bitfinex","ETHUSD",1773173338943,0.47391603,2040.8,2040.4,0.0011]
["bitfinex","ETHUSD",1773173339142,0.47391603,2040.8,2040.2,0.0011]
["bitfinex","ETHUSD",1773173340360,0.47391603,2040.8,2039.9,0.0011]
["bitfinex","ETHUSD",1773173340361,0.47291603,2040.4,2039.9,0.0011]
["bitfinex","ETHUSD",1773173340658,0.47291603,2040.2,2039.9,0.0011]
["bitfinex","ETHUSD",1773173341551,0.47291603,2040.2,2039.5,0.0011]
["bitfinex","ETHUSD",1773173341946,0.47291603,2040.2,2039.3,0.0011]
["bitfinex","ETHUSD",1773173341947,0.47291603,2039.9,2039.3,0.0011]
["bitfinex","ETHUSD",1773173342147,1.297,2039.9,2039.3,0.0011]
["bitfinex","ETHUSD",1773173342340,0.47291603,2039.8,2039.3,0.0011]
["bitfinex","ETHUSD",1773173342535,1.69858647,2039.7,2039.3,0.0011]
["bitfinex","ETHUSD",1773173344840,0.47291603,2039.6,2039.3,0.0011]
["bitfinex","ETHUSD",1773173345961,0.47291603,2039.8,2039.3,0.0011]
["bitfinex","ETHUSD",1773173346163,0.47291603,2039.9,2039.3,0.44729302]
["bitfinex","ETHUSD",1773173346872,1.22561035,2039.8,2039.3,1.67317098]
["bitfinex","ETHUSD",1773173347166,1.69852638,2039.8,2039.3,1.67317098]
["bitfinex","ETHUSD",1773173348866,2.99643618,2040.0,2039.4,0.45701033]
["bitfinex","ETHUSD",1773173349162,0.47291603,2039.9,2039.4,0.45701033]
["bitfinex","ETHUSD",1773173350769,0.47291603,2039.9,2039.5,0.0011]
["bitfinex","ETHUSD",1773173351171,0.001,2039.7,2039.5,0.0011]
["bitfinex","ETHUSD",1773173352141,0.47391603,2039.7,2039.3,0.0011]
["bitfinex","ETHUSD",1773173353300,1.69963229,2039.7,2039.3,0.0011]
["bitfinex","ETHUSD",1773173353775,0.47291603,2039.6,2039.3,0.0011]
["bitfinex","ETHUSD",1773173354506,0.47291603,2039.6,2039.1,0.0011]
["bitfinex","ETHUSD",1773173355158,0.47291603,2039.4,2039.1,0.0011]
["bitfinex","ETHUSD",1773173357983,0.47291603,2039.2,2038.9,0.0011]
["bitfinex","ETHUSD",1773173359053,0.47291603,2039.0,2038.4,1.2275426]
["bitfinex","ETHUSD",1773173359869,0.47291603,2039.0,2038.4,1.68675293]
["bitfinex","ETHUSD",1773173360182,0.45060381,2039.2,2038.5,0.45921033]
["bitfinex","ETHUSD",1773173360364,1.22587415,2039.4,2038.5,0.45921033]
["bitfinex","ETHUSD",1773173360365,0.45060381,2039.4,2038.5,0.45921033]
["bitfinex","ETHUSD",1773173360565,1.67633989,2039.6,2038.7,0.45921033]
["bitfinex","ETHUSD",1773173361174,1.67633873,2039.6,2038.7,0.45921033]
["bitfinex","ETHUSD",1773173361894,0.45060381,2039.5,2038.7,0.45921033]
["bitfinex","ETHUSD",1773173362481,0.45060381,2039.3,2038.5,0.45921033]
["bitfinex","ETHUSD",1773173362682,0.45060381,2039.3,2038.9,0.0011]
["bitfinex","ETHUSD",1773173364285,0.45060381,2039.3,2038.7,0.0011]
["bitfinex","ETHUSD",1773173364892,0.45060381,2039.1,2038.7,0.0011]
["bitfinex","ETHUSD",1773173366089,0.45060381,2039.0,2038.4,0.0011]
["bitfinex","ETHUSD",1773173366400,0.45060381,2039.0,2038.4,1.22754261]
["bitfinex","ETHUSD",1773173366567,0.45060381,2039.0,2038.4,0.0011]
["bitfinex","ETHUSD",1773173367270,1.22603109,2039.2,2038.4,0.46141033]
["bitfinex","ETHUSD",1773173367466,0.45060381,2039.1,2038.4,0.46141033]
["bitfinex","ETHUSD",1773173370896,0.45060381,2039.1,2038.5,1.22639195]
["bitfinex","ETHUSD",1773173371100,1.22599047,2039.2,2038.6,0.46031033]
["bitfinex","ETHUSD",1773173371284,2.97855355,2039.3,2038.6,0.46031033]
["bitfinex","ETHUSD",1773173371620,1.302,2039.3,2038.6,0.46031033]
["bitfinex","ETHUSD",1773173371799,1.22667191,2039.7,2038.9,0.45931033]
["bitfinex","ETHUSD",1773173372091,0.45060381,2039.6,2038.9,0.45931033]
["bitfinex","ETHUSD",1773173372994,1.67639444,2039.5,2039.0,1.22609122]
["bitfinex","ETHUSD",1773173373902,0.45060381,2039.5,2038.9,1.68542265]
["bitfinex","ETHUSD",1773173374994,1.67643424,2039.5,2038.9,1.68542265]
["bitfinex","ETHUSD",1773173375864,1.67643424,2039.5,2038.9,1.68652265]
["bitfinex","ETHUSD",1773173376090,0.001,2039.4,2038.9,1.68652265]
["bitfinex","ETHUSD",1773173376792,0.001,2039.4,2039.0,0.45931033]
["bitfinex","ETHUSD",1773173377104,0.001,2039.4,2039.1,1.22603109]
["bitfinex","ETHUSD",1773173377266,0.001,2039.4,2039.1,1.68534142]
["bitfinex","ETHUSD",1773173377667,0.45160381,2039.4,2038.9,1.68651511]
["bitfinex","ETHUSD",1773173378290,0.001,2039.4,2038.9,1.22720478]
["bitfinex","ETHUSD",1773173378485,0.001,2039.4,2039.0,0.45931033]
["bitfinex","ETHUSD",1773173378886,0.45160381,2039.4,2038.9,1.22724283]
["bitfinex","ETHUSD",1773173379400,0.45160381,2039.4,2038.9,0.0011]
["bitfinex","ETHUSD",1773173379401,1.67750167,2039.4,2038.9,0.0011]
["bitfinex","ETHUSD",1773173380973,0.45160381,2039.4,2038.9,0.46041033]
["bitfinex","ETHUSD",1773173381297,0.001,2039.4,2038.9,0.46041033]
["bitfinex","ETHUSD",1773173381601,0.001,2039.4,2039.0,1.68540155]
["bitfinex","ETHUSD",1773173383995,0.001,2039.4,2039.1,0.47153859]
["bitfinex","ETHUSD",1773173385702,0.001,2039.4,2039.0,1.22609122]
["bitfinex","ETHUSD",1773173385878,0.45160381,2039.4,2038.9,1.22722531]
["bitfinex","ETHUSD",1773173386083,0.45160381,2039.4,2038.9,1.6987639]
["bitfinex","ETHUSD",1773173388904,1.67746976,2039.4,2039.1,0.0011]
["bitfinex","ETHUSD",1773173389273,0.45160381,2039.4,2039.1,0.0011]
["bitfinex","ETHUSD",1773173389475,1.67745773,2039.4,2039.1,0.0011]
["bitfinex","ETHUSD",1773173390183,0.45160381,2039.4,2039.1,0.0011]
["bitfinex","ETHUSD",1773173390807,0.001,2039.4,2039.1,0.0011]
["bitfinex","ETHUSD",1773173391025,0.001,2039.4,2039.1,0.47263859]
["bitfinex","ETHUSD",1773173391189,0.49362606,2039.4,2039.1,0.0011]
["bitfinex","ETHUSD",1773173392521,0.001,2039.4,2039.1,0.47263859]
["bitfinex","ETHUSD",1773173392835,0.001,2039.7,2039.2,0.47053859]
["bitfinex","ETHUSD",1773173393133,0.001,2039.7,2039.3,1.69644944]
["bitfinex","ETHUSD",1773173397905,0.001,2039.7,2039.4,0.47053859]
["bitfinex","ETHUSD",1773173398293,0.49362606,2039.7,2039.1,0.0011]
["bitfinex","ETHUSD",1773173398496,0.49362606,2039.7,2039.1,0.47163859]
["bitfinex","ETHUSD",1773173400526,0.001,2039.5,2039.2,1.22597096]
["bitfinex","ETHUSD",1773173400694,0.49262606,2039.4,2039.1,0.0011]
["bitfinex","ETHUSD",1773173401698,0.49262606,2039.4,2039.1,1.22708257]
["bitfinex","ETHUSD",1773173402136,0.49262606,2039.4,2039.1,0.0011]
["bitfinex","ETHUSD",1773173402327,0.49262606,2039.4,2039.1,1.22712494]
["bitfinex","ETHUSD",1773173402826,0.49262606,2039.4,2039.1,0.0011]
["bitfinex","ETHUSD",1773173403724,1.22683562,2039.5,2039.1,0.0011]
["bitfinex","ETHUSD",1773173403931,1.22683562,2039.5,2039.1,0.47163859]
["bitfinex","ETHUSD",1773173404130,1.71946168,2039.5,2039.1,0.47163859]
["bitfinex","ETHUSD",1773173404502,0.001,2039.5,2039.1,0.47163859]
["bitfinex","ETHUSD",1773173404723,0.001,2039.7,2039.3,0.46953859]
["bitfinex","ETHUSD",1773173405144,0.49262606,2040.7,2039.5,0.46953859]
["bitfinex","ETHUSD",1773173405308,0.49262606,2040.7,2039.9,0.46953859]
["bitfinex","ETHUSD",1773173406826,1.71773831,2040.7,2040.0,1.69502878]
["bitfinex","ETHUSD",1773173407028,1.71773831,2040.7,2040.1,0.46953859]
["bitfinex","ETHUSD",1773173409555,0.49262606,2040.6,2040.1,1.6949356]
["bitfinex","ETHUSD",1773173409761,0.49262606,2040.6,2040.1,1.22539701]
["bitfinex","ETHUSD",1773173412543,0.49262606,2040.5,2040.0,5.37138198]
["bitfinex","ETHUSD",1773173412868,0.001,2040.4,2040.0,5.37138198]
["bitfinex","ETHUSD",1773173414077,0.49362606,2040.4,2039.8,1.695101]
["bitfinex","ETHUSD",1773173414763,1.71890831,2040.4,2039.8,1.695101]
["bitfinex","ETHUSD",1773173415192,0.49262606,2040.3,2039.8,1.695101]
["bitfinex","ETHUSD",1773173416088,0.49262606,2040.3,2039.4,6.20995718]
["bitfinex","ETHUSD",1773173416089,0.49262606,2040.2,2039.4,0.46953859]
["bitfinex","ETHUSD",1773173417902,0.49262606,2040.0,2039.3,0.0011]
["bitfinex","ETHUSD",1773173418104,0.49262606,2040.0,2039.3,1.22700895]
["bitfinex","ETHUSD",1773173418965,0.49262606,2040.0,2039.3,0.0011]
["bitfinex","ETHUSD",1773173419166,0.49262606,2040.0,2039.3,1.22700724]
["bitfinex","ETHUSD",1773173420160,0.49262606,2040.0,2039.4,0.46953859]
["bitfinex","ETHUSD",1773173420367,0.49105061,2039.9,2039.4,0.46953859]
["bitfinex","ETHUSD",1773173420562,0.49105061,2039.9,2039.3,0.0011]
["bitfinex","ETHUSD",1773173420881,0.49105061,2039.8,2039.3,0.0011]
["bitfinex","ETHUSD",1773173422195,0.49105061,2039.3,2039.1,0.0011]
["bitfinex","ETHUSD",1773173423691,0.49105061,2039.3,2038.9,0.0011]
["bitfinex","ETHUSD",1773173424271,0.49105061,2040.7,2039.8,0.47063859]
["bitfinex","ETHUSD",1773173424600,0.49105061,2040.7,2039.9,1.47520164]
["bitfinex","ETHUSD",1773173424766,0.49105061,2040.7,2039.9,0.47063859]
["bitfinex","ETHUSD",1773173425691,0.49105061,2040.7,2039.7,0.47063859]
["bitfinex","ETHUSD",1773173426101,1.2260175,2040.8,2039.7,0.47063859]
["bitfinex","ETHUSD",1773173426102,0.49205061,2040.5,2039.7,0.47063859]
["bitfinex","ETHUSD",1773173426298,1.71729935,2040.5,2039.8,1.22561035]
["bitfinex","ETHUSD",1773173426872,0.49105061,2040.4,2039.8,1.22561035]
["bitfinex","ETHUSD",1773173428620,1.71630449,2040.4,2039.6,5.37465662]
["bitfinex","ETHUSD",1773173428807,0.49105061,2040.4,2039.6,5.37465662]
["bitfinex","ETHUSD",1773173430417,1.7163083,2040.4,2039.6,5.37465662]
["bitfinex","ETHUSD",1773173431084,0.49105061,2040.3,2039.6,5.37465662]
["bitfinex","ETHUSD",1773173434198,0.49105061,2040.3,2039.7,0.47063859]
["bitfinex","ETHUSD",1773173435618,0.49105061,2040.2,2039.7,0.47063859]
["bitfinex","ETHUSD",1773173436932,0.49105061,2040.2,2039.8,1.22561035]
["bitfinex","ETHUSD",1773173438429,0.49105061,2040.1,2039.6,0.0011]
["bitfinex","ETHUSD",1773173438633,2.40340726,2040.1,2039.6,0.0011]
["bitfinex","ETHUSD",1773173438801,0.49105061,2039.5,2039.1,0.0011]
["bitfinex","ETHUSD",1773173439000,0.49105061,2039.3,2038.8,2.72318516]
["bitfinex","ETHUSD",1773173439328,1.311,2039.4,2038.7,0.0011]
["bitfinex","ETHUSD",1773173439329,0.49105061,2039.1,2038.7,0.0011]
["bitfinex","ETHUSD",1773173439531,0.49105061,2038.8,2038.4,0.0011]
["bitfinex","ETHUSD",1773173439746,0.49105061,2038.6,2038.4,0.0011]
["bitfinex","ETHUSD",1773173441914,0.49105061,2038.9,2038.4,0.0011]
["bitfinex","ETHUSD",1773173442125,0.49105061,2038.8,2038.4,0.0011]
["bitfinex","ETHUSD",1773173444414,0.49105061,2038.7,2038.4,0.0011]
["bitfinex","ETHUSD",1773173447318,0.48665302,2038.4,2037.8,1.22791322]
["bitfinex","ETHUSD",1773173447642,1.80765302,2038.4,2037.8,1.68742355]
["bitfinex","ETHUSD",1773173449947,0.46967676,2038.3,2037.8,1.22791322]
["bitfinex","ETHUSD",1773173451673,0.46967676,2038.3,2038.0,0.0011]
["bitfinex","ETHUSD",1773173454241,0.46967676,2038.7,2038.0,0.46061033]
["bitfinex","ETHUSD",1773173454445,1.79667676,2038.6,2038.0,0.46061033]
["bitfinex","ETHUSD",1773173455778,0.46967676,2038.5,2038.0,0.0011]
["bitfinex","ETHUSD",1773173459800,0.46967676,2038.4,2038.0,0.0011]
["bitfinex","ETHUSD",1773173461907,0.46967676,2038.3,2037.7,0.46141033]
["bitfinex","ETHUSD",1773173462196,0.46967676,2038.5,2037.7,0.46141033]
["bitfinex","ETHUSD",1773173463293,0.46967676,2038.5,2037.9,0.0011]
["bitfinex","ETHUSD",1773173463499,0.46967676,2038.5,2037.9,0.46171033]
["bitfinex","ETHUSD",1773173463677,0.001,2038.3,2037.9,0.46171033]
["bitfinex","ETHUSD",1773173463881,0.001,2038.3,2038.0,1.22669283]
["bitfinex","ETHUSD",1773173465078,0.001,2038.3,2038.0,1.68730316]
["bitfinex","ETHUSD",1773173466900,0.001,2038.3,2038.0,1.22668558]
["bitfinex","ETHUSD",1773173467093,0.47067676,2038.3,2037.9,1.22783468]
["bitfinex","ETHUSD",1773173468516,0.47067676,2038.3,2037.9,0.0011]
["bitfinex","ETHUSD",1773173470303,0.46967676,2038.2,2037.9,0.0011]
["bitfinex","ETHUSD",1773173478129,0.001,2038.3,2037.9,0.45089302]
["bitfinex","ETHUSD",1773173479325,0.001,2038.3,2038.0,1.22669283]
["bitfinex","ETHUSD",1773173479532,0.48129792,2038.3,2038.0,1.22669283]
["bitfinex","ETHUSD",1773173481649,0.48029792,2038.2,2037.9,0.0011]
["bitfinex","ETHUSD",1773173481833,0.48029792,2038.2,2038.0,1.22669283]
["bitfinex","ETHUSD",1773173482943,0.001,2038.3,2038.0,1.67648585]
["bitfinex","ETHUSD",1773173486845,0.48029792,2038.7,2038.3,0.47269142]
["bitfinex","ETHUSD",1773173489372,0.48029792,2038.7,2038.4,1.22645211]
["bitfinex","ETHUSD",1773173489950,1.327,2038.8,2038.5,0.47269142]
["bitfinex","ETHUSD",1773173490273,0.48029792,2038.7,2038.4,1.22645211]
["bitfinex","ETHUSD",1773173491174,0.48029792,2038.7,2038.3,1.69918645]
["bitfinex","ETHUSD",1773173492778,0.48029792,2038.7,2038.4,0.47269142]
["bitfinex","ETHUSD",1773173493382,0.48029792,2038.7,2038.5,1.22639195]
["bitfinex","ETHUSD",1773173494891,1.327,2038.8,2038.5,1.69908337]
["bitfinex","ETHUSD",1773173495262,1.80729792,2038.8,2038.5,1.69908337]
["bitfinex","ETHUSD",1773173495459,0.48029792,2038.7,2038.2,1.22657246]
["bitfinex","ETHUSD",1773173495763,0.48029792,2038.7,2038.2,1.69926388]
["bitfinex","ETHUSD",1773173497780,0.48029792,2038.7,2038.3,0.47269142]
["bitfinex","ETHUSD",1773173498803,0.48029792,2038.6,2038.3,0.47269142]
["bitfinex","ETHUSD",1773173498999,0.48029792,2038.6,2038.1,0.47269142]
["bitfinex","ETHUSD",1773173500303,0.48029792,2038.6,2038.4,0.0011]
["bitfinex","ETHUSD",1773173500507,0.001,2038.5,2038.4,0.0011]
["bitfinex","ETHUSD",1773173503405,0.48129792,2038.5,2038.4,0.0011]
["bitfinex","ETHUSD",1773173503580,0.48129792,2038.5,2038.2,1.22765077]
["bitfinex","ETHUSD",1773173506505,0.48129792,2038.5,2038.2,1.70034219]
["bitfinex","ETHUSD",1773173506712,0.001,2038.5,2038.3,0.47269142]
["bitfinex","ETHUSD",1773173512030,0.001,2038.5,2038.3,1.69918432]
["bitfinex","ETHUSD",1773173512713,0.49212672,2038.5,2038.2,1.68580068]
["bitfinex","ETHUSD",1773173513095,0.001,2038.3,2038.2,1.68580068]
["bitfinex","ETHUSD",1773173515522,0.001,2038.3,2038.2,0.0011]
["bitfinex","ETHUSD",1773173516299,0.001,2038.3,2038.2,0.459264]
["bitfinex","ETHUSD",1773173516817,0.001,2038.3,2038.0,0.0011]
["bitfinex","ETHUSD",1773173516818,0.49212672,2038.3,2038.0,0.0011]
["bitfinex","ETHUSD",1773173517006,0.49112672,2038.2,2037.9,0.459264]
["bitfinex","ETHUSD",1773173517208,0.49212672,2038.3,2037.9,0.459264]
["bitfinex","ETHUSD",1773173517420,1.321,2038.2,2037.9,0.459264]
["bitfinex","ETHUSD",1773173517603,1.321,2038.2,2038.1,0.458164]
["bitfinex","ETHUSD",1773173519429,0.06480455,2038.2,2038.1,0.458164]
["bitfinex","ETHUSD",1773173520132,1e-08,2038.3,2038.1,0.458164]
["bitfinex","ETHUSD",1773173520431,0.49112672,2038.9,2038.1,0.458164]
["bitfinex","ETHUSD",1773173520613,0.49112672,2039.1,2038.3,0.458164]
["bitfinex","ETHUSD",1773173522230,0.49112672,2039.1,2038.5,0.458164]
["bitfinex","ETHUSD",1773173522937,1.62048499,2040.4,2038.9,0.458164]
["bitfinex","ETHUSD",1773173522938,0.49112672,2039.4,2038.9,0.458164]
["bitfinex","ETHUSD",1773173523507,1.71698554,2039.4,2038.9,0.458164]
["bitfinex","ETHUSD",1773173523736,1.66698554,2039.4,2038.7,0.458164]
["bitfinex","ETHUSD",1773173524532,0.44112672,2039.4,2038.9,0.458164]
["bitfinex","ETHUSD",1773173528454,0.49112672,2039.3,2039.0,1.68425522]
["bitfinex","ETHUSD",1773173529027,1.71703757,2039.3,2039.0,0.458164]
["bitfinex","ETHUSD",1773173529259,0.49112672,2039.2,2038.7,0.458164]
["bitfinex","ETHUSD",1773173531138,0.49112672,2039.4,2038.9,0.458164]
["bitfinex","ETHUSD",1773173532767,0.49112672,2039.4,2038.9,0.33432343]
["bitfinex","ETHUSD",1773173533762,0.96287265,2039.6,2038.9,1.56041679]
["bitfinex","ETHUSD",1773173533965,0.49112672,2039.3,2039.0,0.458164]
["bitfinex","ETHUSD",1773173534845,0.49112672,2039.5,2039.0,0.458164]
["bitfinex","ETHUSD",1773173538365,1.71697746,2039.4,2039.0,1.68422067]
["bitfinex","ETHUSD",1773173538749,0.001,2039.3,2039.0,1.68422067]
["bitfinex","ETHUSD",1773173539671,0.001,2039.3,2039.1,0.45217783]
["bitfinex","ETHUSD",1773173539966,0.45486452,2039.5,2039.2,0.45217783]
["bitfinex","ETHUSD",1773173540353,0.45486452,2039.5,2039.2,1.67809798]
["bitfinex","ETHUSD",1773173541279,0.45486452,2039.5,2039.2,0.45217783]
["bitfinex","ETHUSD",1773173541479,0.45486452,2039.4,2039.0,0.45217783]
["bitfinex","ETHUSD",1773173542587,0.45486452,2039.4,2039.1,1.67820892]
["bitfinex","ETHUSD",1773173549265,1.22577804,2039.6,2039.1,1.67820892]
["bitfinex","ETHUSD",1773173549489,0.45486452,2039.6,2039.1,1.67820892]
["bitfinex","ETHUSD",1773173549686,0.45486452,2039.6,2039.1,1.22603109]
["bitfinex","ETHUSD",1773173549866,1.68061076,2039.6,2039.2,0.45217783]
["bitfinex","ETHUSD",1773173550070,1.22574624,2039.6,2039.2,0.45217783]
["bitfinex","ETHUSD",1773173550287,0.45486452,2039.5,2039.2,0.45217783]
["bitfinex","ETHUSD",1773173550884,0.45486452,2039.5,2039.1,1.22603109]
["bitfinex","ETHUSD",1773173551090,0.45486452,2039.5,2039.1,1.67820892]
["bitfinex","ETHUSD",1773173551686,0.45486452,2039.4,2039.2,0.0011]
["bitfinex","ETHUSD",1773173552073,0.001,2039.3,2039.2,0.0011]
["bitfinex","ETHUSD",1773173554467,0.001,2039.3,2039.2,0.45327783]
["bitfinex","ETHUSD",1773173555098,0.001,2039.3,2039.1,1.22603109]
["bitfinex","ETHUSD",1773173555266,0.001,2039.3,2038.5,0.84073491]
["bitfinex","ETHUSD",1773173555267,0.45486452,2039.2,2038.5,0.84073491]
["bitfinex","ETHUSD",1773173555466,0.45486452,2039.2,2038.8,0.45217783]
["bitfinex","ETHUSD",1773173555788,0.45486452,2039.6,2039.1,0.45217783]
["bitfinex","ETHUSD",1773173560599,0.45486452,2039.5,2039.2,1.22597096]
["bitfinex","ETHUSD",1773173561303,0.45486452,2039.5,2039.2,1.67814879]
["bitfinex","ETHUSD",1773173561501,1.68062321,2039.6,2039.2,1.67814879]
["bitfinex","ETHUSD",1773173562000,0.45486452,2039.5,2039.1,0.45217783]
["bitfinex","ETHUSD",1773173562770,0.45486452,2039.5,2039.1,1.67815912]
["bitfinex","ETHUSD",1773173564515,0.45486452,2039.5,2039.3,0.0011]
["bitfinex","ETHUSD",1773173564734,1.6806604,2039.5,2039.3,0.0011]
["bitfinex","ETHUSD",1773173564887,0.001,2039.4,2039.3,0.0011]
["bitfinex","ETHUSD",1773173565399,0.001,2039.4,2039.3,0.45327783]
["bitfinex","ETHUSD",1773173565797,1.68048263,2039.8,2039.4,0.45217783]
["bitfinex","ETHUSD",1773173566014,0.45486452,2039.7,2039.4,0.45217783]
["bitfinex","ETHUSD",1773173568235,1.68056576,2039.7,2039.4,0.45217783]
["bitfinex","ETHUSD",1773173569300,0.47936794,2039.6,2039.3,1.22699638]
["bitfinex","ETHUSD",1773173569600,0.47936794,2039.6,2039.3,1.6994837]
["bitfinex","ETHUSD",1773173576481,0.47217473,2039.5,2039.0,0.0011]
["bitfinex","ETHUSD",1773173576761,0.47217473,2039.4,2039.0,0.0011]
["bitfinex","ETHUSD",1773173577848,0.47217473,2039.4,2039.3,0.0011]
["bitfinex","ETHUSD",1773173578426,1.22591085,2039.3,2039.0,0.0011]
["bitfinex","ETHUSD",1773173578660,1.69807495,2039.4,2039.0,0.47358732]
["bitfinex","ETHUSD",1773173579073,0.47217473,2039.3,2039.0,0.47358732]
["bitfinex","ETHUSD",1773173581075,0.001,2039.5,2039.1,0.47248732]
["bitfinex","ETHUSD",1773173583056,0.001,2039.5,2039.2,1.69845828]
["bitfinex","ETHUSD",1773173583367,0.001,2039.5,2039.2,1.22597096]
["bitfinex","ETHUSD",1773173583559,0.001,2039.5,2039.3,0.47248732]
["bitfinex","ETHUSD",1773173585270,0.001,2039.5,2039.3,1.6983965]
["bitfinex","ETHUSD",1773173585460,0.47317473,2039.5,2039.1,1.69848111]
["bitfinex","ETHUSD",1773173586071,0.47317473,2039.5,2038.8,6.24292489]
["bitfinex","ETHUSD",1773173586072,0.47217473,2039.1,2038.8,0.0011]
["bitfinex","ETHUSD",1773173586286,11.17363474,2039.4,2038.5,0.0011]
["bitfinex","ETHUSD",1773173586287,0.47217473,2038.9,2038.5,0.0011]
["bitfinex","ETHUSD",1773173586504,0.47217473,2038.9,2038.5,1.69997753]
["bitfinex","ETHUSD",1773173589670,1.69833099,2038.9,2038.7,0.0011]
["bitfinex","ETHUSD",1773173593202,0.47217473,2038.9,2038.7,0.0011]
["bitfinex","ETHUSD",1773173593806,1.69832913,2038.9,2038.7,0.0011]
["bitfinex","ETHUSD",1773173597676,0.47217473,2038.8,2038.7,0.0011]
["bitfinex","ETHUSD",1773173597786,0.47217473,2038.7,2038.5,0.0011]
["bitfinex","ETHUSD",1773173597986,0.47217473,2038.9,2038.5,0.47358732]
["bitfinex","ETHUSD",1773173598185,1.69827173,2039.0,2038.6,0.47248732]
["bitfinex","ETHUSD",1773173598624,1.69829022,2039.0,2038.6,0.47248732]
["bitfinex","ETHUSD",1773173599114,0.47217473,2039.0,2038.6,0.47248732]
["bitfinex","ETHUSD",1773173599312,1.69827004,2039.0,2038.6,0.47248732]
["bitfinex","ETHUSD",1773173599495,1.69827004,2039.0,2038.6,1.6988148]
["bitfinex","ETHUSD",1773173599700,1.69827004,2039.0,2038.6,0.47248732]
["bitfinex","ETHUSD",1773173600083,1.69827004,2039.0,2038.6,1.69881636]
["bitfinex","ETHUSD",1773173601007,1.69827004,2039.0,2038.6,0.47248732]
["bitfinex","ETHUSD",1773173601490,1.69827004,2039.0,2038.6,1.69881902]
["bitfinex","ETHUSD",1773173601899,1.69827004,2039.0,2038.6,0.47248732]
["bitfinex","ETHUSD",1773173602117,1.69827004,2039.0,2038.7,0.0011]
["bitfinex","ETHUSD",1773173602320,1.69826903,2039.0,2038.7,0.0011]
["bitfinex","ETHUSD",1773173602521,1.69827945,2039.0,2038.7,0.0011]
["bitfinex","ETHUSD",1773173603818,0.45295038,2038.9,2038.7,0.0011]
["bitfinex","ETHUSD",1773173608099,0.45295038,2039.1,2038.7,0.47383097]
["bitfinex","ETHUSD",1773173608298,1.67899892,2039.1,2038.7,0.47383097]
["bitfinex","ETHUSD",1773173609431,0.45295038,2039.0,2038.7,0.47383097]
["bitfinex","ETHUSD",1773173612134,0.45295038,2039.2,2038.9,0.47273097]
["bitfinex","ETHUSD",1773173612334,2.93399251,2039.1,2038.9,0.47273097]
["bitfinex","ETHUSD",1773173612539,0.45295038,2039.2,2038.9,0.47273097]
["bitfinex","ETHUSD",1773173612840,2.93399251,2039.1,2038.9,0.47273097]
["bitfinex","ETHUSD",1773173613001,0.45295038,2039.2,2038.9,0.47273097]
["bitfinex","ETHUSD",1773173613202,2.93399251,2039.1,2038.9,0.47273097]
["bitfinex","ETHUSD",1773173613432,0.45295038,2039.2,2038.9,0.47273097]
["bitfinex","ETHUSD",1773173614020,0.45295038,2039.1,2038.8,1.69894246]
["bitfinex","ETHUSD",1773173614541,0.001,2038.9,2038.8,1.69894246]
["bitfinex","ETHUSD",1773173615925,0.001,2039.3,2038.9,0.47273097]
["bitfinex","ETHUSD",1773173616231,0.001,2039.3,2039.1,0.47273097]
["bitfinex","ETHUSD",1773173618700,0.001,2039.3,2039.1,1.69873235]
["bitfinex","ETHUSD",1773173621458,0.001,2039.3,2039.1,1.69874648]
["bitfinex","ETHUSD",1773173627157,0.49335599,2039.2,2038.9,0.0011]
["bitfinex","ETHUSD",1773173627365,0.49335599,2038.9,2038.7,0.0011]
["bitfinex","ETHUSD",1773173627730,0.001,2039.1,2038.8,0.49218935]
["bitfinex","ETHUSD",1773173633632,0.46784169,2039.1,2038.8,0.49218935]
["bitfinex","ETHUSD",1773173634055,0.001,2039.1,2038.9,0.49578812]
["bitfinex","ETHUSD",1773173635447,0.001,2039.3,2039.0,0.49578812]
["bitfinex","ETHUSD",1773173639261,0.001,2039.3,2039.0,0.49688812]
["bitfinex","ETHUSD",1773173640039,0.46784169,2039.3,2039.0,0.0011]
["bitfinex","ETHUSD",1773173640743,0.001,2039.5,2039.1,0.49578812]
["bitfinex","ETHUSD",1773173640954,0.46684169,2039.6,2039.3,0.49578812]
["bitfinex","ETHUSD",1773173641372,1.69242318,2039.9,2039.4,1.72163886]
["bitfinex","ETHUSD",1773173641544,1.69242318,2039.9,2039.5,0.49578812]
["bitfinex","ETHUSD",1773173642267,1.69242318,2039.9,2039.3,1.72164914]
["bitfinex","ETHUSD",1773173642268,0.46684169,2039.8,2039.3,1.72164914]
["bitfinex","ETHUSD",1773173643174,0.46684169,2039.8,2039.4,0.49578812]
["bitfinex","ETHUSD",1773173643542,1.69251035,2039.8,2039.4,0.49578812]
["bitfinex","ETHUSD",1773173647967,1.69251035,2039.8,2039.4,1.72163427]
["bitfinex","ETHUSD",1773173648173,1.69251035,2039.8,2039.5,0.49578812]
["bitfinex","ETHUSD",1773173648374,0.46684169,2040.1,2039.8,0.49578812]
["bitfinex","ETHUSD",1773173648545,0.46684169,2040.1,2039.8,0.49232191]
["bitfinex","ETHUSD",1773173648747,0.001,2040.2,2039.8,0.49232191]
["bitfinex","ETHUSD",1773173649060,1.69304425,2040.5,2040.2,0.49578812]
["bitfinex","ETHUSD",1773173650147,0.46684169,2040.4,2040.0,1.7212365]
["bitfinex","ETHUSD",1773173650559,0.46684169,2040.4,2040.0,0.49578812]
["bitfinex","ETHUSD",1773173651248,1.69212985,2040.4,2040.0,0.49578812]
["bitfinex","ETHUSD",1773173652349,1.69212985,2040.4,2039.6,0.49578812]
["bitfinex","ETHUSD",1773173652350,0.46684169,2040.3,2039.6,0.49578812]
["bitfinex","ETHUSD",1773173652555,0.46684169,2040.3,2039.5,0.49688812]
["bitfinex","ETHUSD",1773173652771,0.001,2040.2,2039.5,0.49688812]
["bitfinex","ETHUSD",1773173652977,0.46684169,2040.1,2039.5,0.49688812]
["bitfinex","ETHUSD",1773173653275,1.69233188,2040.0,2039.5,0.49688812]
["bitfinex","ETHUSD",1773173653475,1.69233188,2040.0,2039.5,1.72267239]
["bitfinex","ETHUSD",1773173653848,1.69233188,2040.0,2039.5,1.72267517]
["bitfinex","ETHUSD",1773173654476,1.69233188,2040.0,2039.5,0.49688812]
["bitfinex","ETHUSD",1773173654647,1.69233188,2040.0,2039.5,1.72267485]
["bitfinex","ETHUSD",1773173654849,1.69233188,2040.0,2039.6,0.49578812]
["bitfinex","ETHUSD",1773173655782,1.69233188,2040.0,2039.6,5.39856186]
["bitfinex","ETHUSD",1773173655783,0.46684169,2040.0,2039.6,5.39856186]
["bitfinex","ETHUSD",1773173655974,0.46684169,2040.0,2039.6,1.72147072]
["bitfinex","ETHUSD",1773173656554,0.46684169,2040.0,2039.7,0.49578812]
["bitfinex","ETHUSD",1773173658353,0.46684169,2039.9,2039.5,1.72264149]
["bitfinex","ETHUSD",1773173658753,0.46684169,2039.9,2039.5,0.49688812]
["bitfinex","ETHUSD",1773173659477,0.46684169,2039.9,2039.5,1.72267829]
["bitfinex","ETHUSD",1773173659855,0.46684169,2039.9,2039.6,0.4895569]
["bitfinex","ETHUSD",1773173661178,1.69241079,2039.9,2039.6,0.4895569]
["bitfinex","ETHUSD",1773173663679,0.49376739,2039.8,2039.5,0.0011]
["bitfinex","ETHUSD",1773173664183,0.49376739,2039.8,2039.5,1.2268841]
["bitfinex","ETHUSD",1773173664360,0.49376739,2039.8,2039.5,1.716441]
["bitfinex","ETHUSD",1773173665079,4.90196644,2040.0,2039.6,0.4895569]
["bitfinex","ETHUSD",1773173665080,1.72027847,2040.0,2039.6,0.4895569]
["bitfinex","ETHUSD",1773173665258,1.72025789,2040.0,2039.6,0.4895569]
["bitfinex","ETHUSD",1773173665659,0.49476739,2040.0,2039.6,0.4895569]
["bitfinex","ETHUSD",1773173666073,0.001,2040.0,2039.6,0.4895569]
["bitfinex","ETHUSD",1773173667179,0.001,2040.0,2039.7,1.71522734]
["bitfinex","ETHUSD",1773173669785,0.001,2040.2,2039.9,0.4895569]
["bitfinex","ETHUSD",1773173670688,0.001,2040.2,2039.8,1.8545569]
["bitfinex","ETHUSD",1773173670689,0.49476739,2040.2,2039.8,1.8545569]
["bitfinex","ETHUSD",1773173671686,0.49476739,2040.2,2039.9,1.71510717]
["bitfinex","ETHUSD",1773173673774,0.49376739,2040.1,2039.8,1.22558513]
["bitfinex","ETHUSD",1773173675302,0.001,2040.2,2039.9,0.4895569]
["bitfinex","ETHUSD",1773173675987,0.49476739,2040.2,2039.9,1.71508128]
["bitfinex","ETHUSD",1773173676383,0.49376739,2040.4,2040.0,1.45142594]
["bitfinex","ETHUSD",1773173676581,0.49376739,2040.4,2040.1,0.4895569]
["bitfinex","ETHUSD",1773173677296,0.001,2040.5,2040.1,0.4895569]
["bitfinex","ETHUSD",1773173677605,0.49376739,2040.6,2040.2,0.4895569]
["bitfinex","ETHUSD",1773173677965,0.49376739,2040.5,2040.2,0.4895569]
["bitfinex","ETHUSD",1773173678672,0.49376739,2040.5,2040.2,1.71490925]
["bitfinex","ETHUSD",1773173679699,0.49376739,2040.5,2040.2,0.4895569]
["bitfinex","ETHUSD",1773173679906,0.49376739,2040.5,2040.2,1.71488449]
["bitfinex","ETHUSD",1773173680408,0.49376739,2040.5,2040.2,1.71492098]
["bitfinex","ETHUSD",1773173682693,1.71887893,2040.7,2040.2,1.71492098]
["bitfinex","ETHUSD",1773173682900,0.49376739,2040.7,2040.3,0.4895569]
["bitfinex","ETHUSD",1773173683214,1.71978285,2040.8,2040.5,0.4895569]
["bitfinex","ETHUSD",1773173683377,1.71978285,2040.8,2040.3,0.4895569]
["bitfinex","ETHUSD",1773173683692,0.49376739,2040.7,2040.3,0.4895569]
["bitfinex","ETHUSD",1773173684805,1.7188419,2040.7,2040.3,0.4895569]
["bitfinex","ETHUSD",1773173685001,0.49376739,2040.6,2040.1,1.22652458]
["bitfinex","ETHUSD",1773173685297,0.49376739,2040.6,2040.1,0.0011]
["bitfinex","ETHUSD",1773173685693,0.49376739,2040.6,2040.1,1.22652822]
["bitfinex","ETHUSD",1773173687002,0.4866711,2040.4,2040.1,1.22652822]
["bitfinex","ETHUSD",1773173687173,0.4866711,2040.4,2040.1,0.0011]
["bitfinex","ETHUSD",1773173688687,1.71174092,2040.7,2040.1,0.48781912]
["bitfinex","ETHUSD",1773173689021,0.4866711,2040.6,2040.2,1.22537006]
["bitfinex","ETHUSD",1773173689206,0.4866711,2040.6,2040.2,1.71208918]
["bitfinex","ETHUSD",1773173691713,1.71180194,2040.6,2040.2,1.71208918]
["bitfinex","ETHUSD",1773173692513,1.71180194,2040.6,2040.2,1.70184107]
["bitfinex","ETHUSD",1773173692713,0.4866711,2040.6,2040.2,1.70184107]
["bitfinex","ETHUSD",1773173693216,0.4866711,2040.6,2040.2,1.22537006]
["bitfinex","ETHUSD",1773173693507,0.4866711,2040.6,2040.2,1.70184107]
["bitfinex","ETHUSD",1773173694797,1.71180872,2040.6,2040.2,1.70184107]
["bitfinex","ETHUSD",1773173695110,0.49921276,2040.5,2040.2,1.70184107]
["bitfinex","ETHUSD",1773173696014,0.49921276,2040.5,2040.2,1.22537006]
["bitfinex","ETHUSD",1773173697517,0.49921276,2040.7,2040.4,0.96091888]
["bitfinex","ETHUSD",1773173697726,0.50021276,2041.1,2040.2,0.96091888]
["bitfinex","ETHUSD",1773173697891,0.49921276,2041.2,2040.8,0.96091888]
["bitfinex","ETHUSD",1773173698092,0.49921276,2041.2,2040.8,1.43738989]
["bitfinex","ETHUSD",1773173698317,0.49921276,2041.2,2040.8,0.47647101]
["bitfinex","ETHUSD",1773173699741,0.49921276,2041.2,2040.8,1.70147134]
["bitfinex","ETHUSD",1773173700022,0.49921276,2041.1,2040.6,1.70155869]
["bitfinex","ETHUSD",1773173700387,0.49921276,2041.1,2040.4,1.43738989]
["bitfinex","ETHUSD",1773173700637,0.49921276,2041.1,2040.5,1.70166091]
["bitfinex","ETHUSD",1773173701533,0.49921276,2040.9,2040.5,1.70166091]
["bitfinex","ETHUSD",1773173701889,0.49921276,2040.9,2040.1,0.47757101]
["bitfinex","ETHUSD",1773173702105,0.49921276,2040.9,2040.1,1.7029936]
["bitfinex","ETHUSD",1773173702520,0.49921276,2040.9,2040.1,1.70296042]
["bitfinex","ETHUSD",1773173702718,0.49921276,2040.9,2040.1,1.22648941]
["bitfinex","ETHUSD",1773173703124,0.49921276,2040.9,2040.3,0.0011]
["bitfinex","ETHUSD",1773173703504,0.49921276,2040.7,2040.3,0.0011]
["bitfinex","ETHUSD",1773173704810,0.49921276,2040.7,2040.1,0.0011]
["bitfinex","ETHUSD",1773173705512,0.49921276,2040.5,2040.1,0.0011]
["bitfinex","ETHUSD",1773173707763,0.001,2041.0,2040.5,0.47647101]
["bitfinex","ETHUSD",1773173708038,0.50021276,2041.0,2040.5,0.47647101]
["bitfinex","ETHUSD",1773173708329,0.50021276,2041.0,2040.3,0.47647101]
["bitfinex","ETHUSD",1773173708330,0.49921276,2040.9,2040.3,0.47647101]
["bitfinex","ETHUSD",1773173709307,0.49921276,2040.9,2040.1,0.47757101]
["bitfinex","ETHUSD",1773173710331,0.49921276,2040.8,2040.2,1.70184107]
["bitfinex","ETHUSD",1773173710706,0.49921276,2040.8,2040.3,0.47647101]
["bitfinex","ETHUSD",1773173711430,1.72514084,2041.0,2040.3,0.47647101]
["bitfinex","ETHUSD",1773173712706,0.49921276,2040.9,2040.4,1.70172096]
["bitfinex","ETHUSD",1773173713140,0.49921276,2040.9,2040.1,5.86349912]
["bitfinex","ETHUSD",1773173713141,0.49921276,2040.7,2040.1,1.70296411]
["bitfinex","ETHUSD",1773173713306,0.49921276,2040.7,2040.1,1.2264931]
["bitfinex","ETHUSD",1773173713836,0.49921276,2040.7,2040.1,1.70296411]
["bitfinex","ETHUSD",1773173715911,1.72428861,2040.7,2040.3,0.0011]
["bitfinex","ETHUSD",1773173716235,1.72528861,2040.7,2040.3,0.0011]
["bitfinex","ETHUSD",1773173716443,0.50021276,2040.7,2040.3,0.0011]
["bitfinex","ETHUSD",1773173716649,1.72528307,2040.7,2040.3,0.47757101]
["bitfinex","ETHUSD",1773173716950,1.22422995,2042.2,2040.7,0.47647101]
["bitfinex","ETHUSD",1773173717110,0.96091888,2042.0,2041.0,0.47647101]
["bitfinex","ETHUSD",1773173717310,2.57350456,2041.9,2041.0,0.47647101]
["bitfinex","ETHUSD",1773173717536,0.49921276,2041.5,2040.6,0.47647101]
["bitfinex","ETHUSD",1773173718044,1.22464975,2041.4,2040.8,0.47647101]
["bitfinex","ETHUSD",1773173718227,1.72381157,2041.5,2040.8,0.47647101]
["bitfinex","ETHUSD",1773173719121,0.49921276,2041.5,2040.8,0.47647101]
["bitfinex","ETHUSD",1773173720018,0.49921276,2041.5,2040.9,1.70260663]
["bitfinex","ETHUSD",1773173722655,0.47360034,2041.4,2040.9,1.22494977]
["bitfinex","ETHUSD",1773173723146,0.47360034,2041.4,2040.7,1.7026857]
["bitfinex","ETHUSD",1773173724134,0.47360034,2041.2,2040.6,1.22508781]
["bitfinex","ETHUSD",1773173724337,0.47360034,2041.2,2040.6,1.22512296]
["bitfinex","ETHUSD",1773173725718,0.47360034,2041.2,2040.6,1.13658392]
["bitfinex","ETHUSD",1773173726114,0.47360034,2041.2,2040.4,1.22524995]
["bitfinex","ETHUSD",1773173726354,0.47360034,2040.9,2040.3,0.0011]
["bitfinex","ETHUSD",1773173727228,0.47360034,2040.9,2040.3,1.22640444]
["bitfinex","ETHUSD",1773173727443,0.47360034,2040.9,2040.3,0.0011]
["bitfinex","ETHUSD",1773173727942,0.47360034,2040.7,2040.1,0.0011]
["bitfinex","ETHUSD",1773173728247,0.47360034,2040.7,2040.1,1.22652678]
["bitfinex","ETHUSD",1773173728554,1.6987302,2040.6,2040.1,0.0011]
["bitfinex","ETHUSD",1773173729064,0.47360034,2040.5,2040.1,0.0011]
["bitfinex","ETHUSD",1773173730230,0.47360034,2040.5,2040.3,0.0011]
["bitfinex","ETHUSD",1773173730924,1.22524995,2040.4,2040.1,0.0011]
["bitfinex","ETHUSD",1773173731131,0.47360034,2040.3,2040.1,0.0011]
["bitfinex","ETHUSD",1773173733457,1.6989704,2040.2,2040.1,0.0011]
["bitfinex","ETHUSD",1773173734137,0.47360034,2040.1,2039.6,0.0011]
["bitfinex","ETHUSD",1773173734339,0.47360034,2040.1,2039.3,1.22699765]
["bitfinex","ETHUSD",1773173734671,0.47360034,2040.1,2039.3,1.22699094]
["bitfinex","ETHUSD",1773173736431,0.47360034,2039.9,2039.3,1.22699094]
["bitfinex","ETHUSD",1773173736927,0.47360034,2039.9,2039.3,1.7046478]
["bitfinex","ETHUSD",1773173737665,4.90196078,2040.1,2039.3,1.7046478]
["bitfinex","ETHUSD",1773173737666,0.47360034,2040.1,2039.4,0.47765686]
["bitfinex","ETHUSD",1773173738668,0.47360034,2040.0,2039.4,1.70346242]
["bitfinex","ETHUSD",1773173738831,0.47360034,2040.0,2039.5,0.47765686]
["bitfinex","ETHUSD",1773173739672,0.47360034,2040.2,2039.5,0.47765686]
["bitfinex","ETHUSD",1773173740465,0.47360034,2040.2,2039.4,1.22580556]
["bitfinex","ETHUSD",1773173740638,1.22543012,2040.1,2039.4,0.47765686]
["bitfinex","ETHUSD",1773173740960,0.47360034,2040.0,2039.4,0.47765686]
["bitfinex","ETHUSD",1773173741563,0.47360034,2040.0,2039.6,0.0011]
["bitfinex","ETHUSD",1773173744256,0.47360034,2039.9,2039.6,0.0011]
["bitfinex","ETHUSD",1773173745133,1.69916225,2039.9,2039.6,0.0011]
["bitfinex","ETHUSD",1773173745733,1.69916583,2039.9,2039.6,0.0011]
["bitfinex","ETHUSD",1773173746457,0.47360034,2039.8,2039.6,0.0011]
["bitfinex","ETHUSD",1773173746833,0.47360034,2040.0,2039.6,0.47875686]
["bitfinex","ETHUSD",1773173747435,1.22646464,2040.1,2039.6,0.47875686]
["bitfinex","ETHUSD",1773173747436,0.001,2040.1,2039.8,0.45395325]
["bitfinex","ETHUSD",1773173749562,0.001,2040.1,2039.8,1.67954178]
["bitfinex","ETHUSD",1773173749756,0.001,2040.1,2039.8,0.45395325]
["bitfinex","ETHUSD",1773173750641,0.001,2040.1,2039.7,1.22562145]
["bitfinex","ETHUSD",1773173751263,0.001,2040.1,2039.7,1.69956567]
["bitfinex","ETHUSD",1773173754140,0.001,2040.1,2039.7,1.70066567]
["bitfinex","ETHUSD",1773173754569,0.001,2039.9,2039.7,1.70066567]
["bitfinex","ETHUSD",1773173754939,0.001,2039.9,2039.8,0.47394422]
["bitfinex","ETHUSD",1773173758775,0.001,2039.9,2039.7,0.0011]
["bitfinex","ETHUSD",1773173758978,0.45596046,2039.9,2039.7,0.0011]
["bitfinex","ETHUSD",1773173759674,0.45596046,2039.9,2039.5,0.0011]
["bitfinex","ETHUSD",1773173759874,0.45596046,2039.9,2039.5,1.22688245]
["bitfinex","ETHUSD",1773173760267,0.45596046,2039.9,2039.5,1.70082667]
["bitfinex","ETHUSD",1773173760655,1.68152366,2039.9,2039.5,1.70081371]
["bitfinex","ETHUSD",1773173761065,0.001,2039.9,2039.6,0.47394422]
["bitfinex","ETHUSD",1773173763600,0.001,2039.9,2039.7,1.69961466]
["bitfinex","ETHUSD",1773173767472,0.001,2039.9,2039.7,1.70071466]
["bitfinex","ETHUSD",1773173768093,0.001,2039.9,2039.7,0.0011]
["bitfinex","ETHUSD",1773173768284,0.45596046,2039.9,2039.5,0.0011]
["bitfinex","ETHUSD",1773173768672,0.45596046,2039.9,2039.5,1.22688296]
["bitfinex","ETHUSD",1773173768974,0.45596046,2039.9,2039.5,0.0011]
["bitfinex","ETHUSD",1773173770722,0.45596046,2039.9,2039.3,4.90462272]
["bitfinex","ETHUSD",1773173770723,0.45496046,2039.7,2039.3,0.0011]
["bitfinex","ETHUSD",1773173774619,1.22573053,2039.6,2039.3,0.0011]
["bitfinex","ETHUSD",1773173775909,0.45496046,2039.6,2039.3,0.0011]
["bitfinex","ETHUSD",1773173776809,0.001,2039.9,2039.3,0.47504422]
["bitfinex","ETHUSD",1773173778497,0.45496046,2039.8,2039.3,1.22697654]
["bitfinex","ETHUSD",1773173778816,0.45496046,2039.8,2039.4,0.47394422]
["bitfinex","ETHUSD",1773173779228,0.45496046,2039.8,2039.5,0.0011]
["bitfinex","ETHUSD",1773173779518,0.001,2039.7,2039.5,0.45791145]
["bitfinex","ETHUSD",1773173782523,0.48334199,2039.7,2039.5,0.0011]
["bitfinex","ETHUSD",1773173782826,0.48334199,2039.7,2039.3,1.68381631]
["bitfinex","ETHUSD",1773173784622,1.22573053,2039.6,2039.3,0.45791145]
["bitfinex","ETHUSD",1773173784807,0.48234199,2039.5,2039.3,0.0011]
["bitfinex","ETHUSD",1773173785006,1.22573053,2039.6,2039.3,0.0011]
["bitfinex","ETHUSD",1773173785220,1.70906021,2039.7,2039.3,1.68380875]
["bitfinex","ETHUSD",1773173786633,0.001,2039.7,2039.4,0.45681145]
["bitfinex","ETHUSD",1773173786808,0.001,2039.7,2039.4,1.68263658]
["bitfinex","ETHUSD",1773173787013,0.48334199,2039.7,2039.4,1.68263658]
["bitfinex","ETHUSD",1773173787410,0.48334199,2039.7,2039.4,0.45681145]
["bitfinex","ETHUSD",1773173787616,0.48334199,2039.7,2039.4,1.68265895]
["bitfinex","ETHUSD",1773173789226,0.48334199,2039.7,2039.4,0.45681145]
["bitfinex","ETHUSD",1773173789227,0.001,2039.7,2039.4,0.45681145]
["bitfinex","ETHUSD",1773173789415,0.001,2039.7,2039.4,1.68265746]
["bitfinex","ETHUSD",1773173791411,0.48334199,2039.9,2039.4,0.45681145]
["bitfinex","ETHUSD",1773173792107,0.48334199,2039.9,2039.3,0.0011]
["bitfinex","ETHUSD",1773173792108,0.48334199,2039.9,2039.5,0.0011]
["bitfinex","ETHUSD",1773173792310,0.48334199,2039.9,2039.5,0.45791145]
["bitfinex","ETHUSD",1773173792551,0.001,2039.7,2039.5,0.45791145]
["bitfinex","ETHUSD",1773173793608,0.001,2039.7,2039.6,1.68254198]
["bitfinex","ETHUSD",1773173793840,0.001,2039.9,2039.7,0.45681145]
["bitfinex","ETHUSD",1773173795113,1.70890362,2039.9,2039.5,1.68366866]
["bitfinex","ETHUSD",1773173800846,1.70890362,2039.9,2039.6,0.45681145]
["bitfinex","ETHUSD",1773173801144,0.001,2040.1,2039.8,0.45681145]
["bitfinex","ETHUSD",1773173803352,0.001,2040.1,2040.0,0.45681145]
["bitfinex","ETHUSD",1773173803560,1.70754418,2040.5,2040.0,0.45681145]
["bitfinex","ETHUSD",1773173806248,1.70754418,2040.5,2040.1,1.68224157]
["bitfinex","ETHUSD",1773173806453,1.70754418,2040.5,2040.1,0.45681145]
["bitfinex","ETHUSD",1773173808053,0.49673071,2040.4,2039.7,1.68379947]
["bitfinex","ETHUSD",1773173808425,0.49673071,2040.2,2039.8,0.45704123]
["bitfinex","ETHUSD",1773173809052,1.45859493,2040.2,2039.5,0.0011]
["bitfinex","ETHUSD",1773173809234,0.49673071,2039.9,2039.5,0.0011]
["bitfinex","ETHUSD",1773173810448,1.71787593,2039.8,2039.5,0.0011]
["bitfinex","ETHUSD",1773173811228,0.49226558,2039.8,2039.5,0.0011]
["bitfinex","ETHUSD",1773173813133,1.71792825,2039.8,2039.5,0.0011]
["bitfinex","ETHUSD",1773173813932,0.49226558,2039.7,2039.5,0.0011]
["bitfinex","ETHUSD",1773173816057,1.7179433,2039.7,2039.5,0.0011]
["bitfinex","ETHUSD",1773173817948,0.49226558,2039.4,2039.2,0.0011]
["bitfinex","ETHUSD",1773173818447,0.49226558,2039.5,2039.2,0.0011]
["bitfinex","ETHUSD",1773173819267,0.49226558,2039.8,2039.2,0.48754368]
["bitfinex","ETHUSD",1773173819445,0.49226558,2039.7,2039.2,0.48754368]
["bitfinex","ETHUSD",1773173820778,1.71794352,2039.7,2039.3,1.22591085]
["bitfinex","ETHUSD",1773173821857,1.7178633,2039.9,2039.4,0.48644368]
["bitfinex","ETHUSD",1773173822245,0.49226558,2039.8,2039.4,0.48644368]
["bitfinex","ETHUSD",1773173822842,1.71790132,2039.8,2039.4,1.71227656]
["bitfinex","ETHUSD",1773173826794,0.49226558,2039.8,2039.4,1.71227656]
["bitfinex","ETHUSD",1773173827077,3.05980055,2040.0,2039.5,0.48644368]
["bitfinex","ETHUSD",1773173827492,1.83426558,2040.0,2039.5,0.48644368]
["bitfinex","ETHUSD",1773173827662,3.05976683,2040.0,2039.5,0.48644368]
["bitfinex","ETHUSD",1773173827861,1.83426558,2040.0,2039.5,0.48644368]
["bitfinex","ETHUSD",1773173828076,1.342,2040.0,2039.5,0.48644368]
["bitfinex","ETHUSD",1773173828276,2.56750132,2040.0,2039.5,0.48644368]
["bitfinex","ETHUSD",1773173828586,1.83426558,2040.0,2039.5,0.48754368]
["bitfinex","ETHUSD",1773173828947,0.001,2039.6,2039.5,1.71333431]
["bitfinex","ETHUSD",1773173829183,1.83426558,2040.0,2039.6,0.48644368]
["bitfinex","ETHUSD",1773173830262,3.05975986,2040.0,2039.6,0.48644368]
["bitfinex","ETHUSD",1773173830675,0.49226558,2039.9,2039.6,0.48644368]
["bitfinex","ETHUSD",1773173831490,0.49226558,2039.9,2039.6,1.71216933]
["bitfinex","ETHUSD",1773173831962,0.49226558,2039.9,2039.6,1.71217105]
["bitfinex","ETHUSD",1773173833096,1.7178318,2039.9,2039.6,0.48644368]
["bitfinex","ETHUSD",1773173833299,0.49226558,2039.8,2039.5,1.22684674]
["bitfinex","ETHUSD",1773173833976,0.49226558,2039.8,2039.5,1.71329042]
["bitfinex","ETHUSD",1773173837307,3.05980352,2040.0,2039.6,0.48644368]
["bitfinex","ETHUSD",1773173837901,0.49226558,2039.9,2039.6,0.48644368]
["bitfinex","ETHUSD",1773173838076,0.49226558,2039.9,2039.5,1.71329042]
["bitfinex","ETHUSD",1773173839098,0.49226558,2039.9,2039.5,1.22687216]
["bitfinex","ETHUSD",1773173839602,1.71784169,2039.9,2039.5,0.47037819]
["bitfinex","ETHUSD",1773173840805,0.001,2039.7,2039.5,0.47037819]
["bitfinex","ETHUSD",1773173841494,0.001,2039.7,2039.5,1.69616126]
["bitfinex","ETHUSD",1773173841757,0.48998337,2039.7,2039.3,0.0011]
["bitfinex","ETHUSD",1773173841883,0.48898337,2039.6,2039.3,0.0011]
["bitfinex","ETHUSD",1773173842062,0.48898337,2039.6,2039.2,0.0011]
["bitfinex","ETHUSD",1773173843871,1.714774,2039.5,2039.2,0.0011]
["bitfinex","ETHUSD",1773173844083,0.48898337,2039.4,2039.2,0.0011]
["bitfinex","ETHUSD",1773173846404,0.48898337,2039.6,2039.2,0.47037819]
["bitfinex","ETHUSD",1773173847904,0.48898337,2039.6,2039.2,0.0011]
["bitfinex","ETHUSD",1773173848512,1.714774,2039.5,2039.2,0.0011]
["bitfinex","ETHUSD",1773173851021,0.48898337,2039.5,2039.2,0.0011]
["bitfinex","ETHUSD",1773173851376,0.48898337,2039.4,2039.2,0.0011]
["bitfinex","ETHUSD",1773173851899,3.42261534,2039.4,2039.2,0.0011]
["bitfinex","ETHUSD",1773173852542,0.48898337,2039.3,2039.2,0.0011]
["bitfinex","ETHUSD",1773173854032,1.71487767,2039.4,2039.2,0.0011]
["bitfinex","ETHUSD",1773173854399,1.71484651,2039.4,2039.2,0.0011]
["bitfinex","ETHUSD",1773173855132,1.22586314,2039.4,2039.2,0.0011]
["bitfinex","ETHUSD",1773173855705,1.354,2039.6,2039.3,0.46927819]
["bitfinex","ETHUSD",1773173856008,2.93257593,2039.5,2039.3,0.46927819]
["bitfinex","ETHUSD",1773173856638,3.4215593,2039.5,2039.2,0.0011]
["bitfinex","ETHUSD",1773173857246,2.93257593,2039.5,2039.2,0.0011]
["bitfinex","ETHUSD",1773173857449,0.48898337,2039.3,2039.0,0.0011]
["bitfinex","ETHUSD",1773173857757,0.48898337,2039.2,2039.0,0.0011]
["bitfinex","ETHUSD",1773173857928,1.71498376,2039.2,2039.0,0.0011]
["bitfinex","ETHUSD",1773173858124,0.48898337,2039.1,2038.8,0.0011]
["bitfinex","ETHUSD",1773173858330,0.48898337,2039.0,2038.8,0.0011]
["bitfinex","ETHUSD",1773173858549,0.48898337,2039.0,2038.5,1.69672901]
["bitfinex","ETHUSD",1773173859249,0.48898337,2039.0,2038.5,1.69677009]
["bitfinex","ETHUSD",1773173859954,0.48898337,2039.0,2038.6,0.46927819]
["bitfinex","ETHUSD",1773173860753,1.22615135,2038.9,2038.6,0.46927819]
["bitfinex","ETHUSD",1773173861661,1.71512196,2039.0,2038.6,0.46927819]
["bitfinex","ETHUSD",1773173862455,0.48898337,2038.9,2038.6,0.46927819]
["bitfinex","ETHUSD",1773173863174,0.48898337,2038.8,2038.5,0.0011]
["bitfinex","ETHUSD",1773173863476,1.71512151,2039.0,2038.6,0.46927819]
["bitfinex","ETHUSD",1773173863827,0.48898337,2039.0,2038.6,0.46927819]
["bitfinex","ETHUSD",1773173864143,2.58107344,2039.1,2038.6,0.46927819]
["bitfinex","ETHUSD",1773173864352,3.07005681,2039.1,2038.6,0.46927819]
["bitfinex","ETHUSD",1773173864554,1.84398337,2039.1,2038.6,0.46927819]
["bitfinex","ETHUSD",1773173864875,3.07002203,2039.1,2038.6,0.46927819]
["bitfinex","ETHUSD",1773173865479,3.07002203,2039.1,2038.8,0.0011]
["bitfinex","ETHUSD",1773173865776,3.07102203,2039.1,2038.8,0.0011]
["bitfinex","ETHUSD",1773173865950,1.356,2039.1,2038.8,0.47037819]
["bitfinex","ETHUSD",1773173867177,3.05284908,2039.1,2038.8,0.47037819]
["bitfinex","ETHUSD",1773173868381,1.82681055,2039.1,2038.8,1.69658632]
["bitfinex","ETHUSD",1773173869576,0.001,2039.1,2038.9,0.47268692]
["bitfinex","ETHUSD",1773173869876,1.359,2039.6,2039.1,0.47268692]
["bitfinex","ETHUSD",1773173870077,1.359,2039.6,2039.3,0.47268692]
["bitfinex","ETHUSD",1773173870277,0.47369054,2039.5,2039.2,0.47268692]
["bitfinex","ETHUSD",1773173875016,0.47369054,2039.4,2039.0,0.47268692]
["bitfinex","ETHUSD",1773173875317,1.69948921,2039.5,2039.0,0.47268692]
["bitfinex","ETHUSD",1773173876418,0.47369054,2039.4,2039.0,0.47268692]
["bitfinex","ETHUSD",1773173876717,0.47369054,2039.4,2038.9,0.47268692]
["bitfinex","ETHUSD",1773173877619,0.47369054,2039.2,2039.0,0.0011]
["bitfinex","ETHUSD",1773173879205,0.001,2039.3,2039.0,0.47378692]
["bitfinex","ETHUSD",1773173879709,0.001,2039.3,2039.1,0.47268692]
["bitfinex","ETHUSD",1773173883517,0.001,2039.3,2039.1,1.69871324]
["bitfinex","ETHUSD",1773173883701,0.001,2039.3,2039.2,0.47268692]
["bitfinex","ETHUSD",1773173885514,0.47469054,2039.3,2039.0,1.22714745]
["bitfinex","ETHUSD",1773173885729,0.47469054,2039.3,2039.0,1.69983437]
["bitfinex","ETHUSD",1773173886016,0.001,2039.3,2039.1,0.47268692]
["bitfinex","ETHUSD",1773173887730,0.001,2039.3,2039.1,1.69868976]
["bitfinex","ETHUSD",1773173888231,0.001,2039.3,2039.2,0.47268692]
["bitfinex","ETHUSD",1773173890427,0.001,2039.3,2039.2,1.69865788]
["bitfinex","ETHUSD",1773173890846,0.001,2039.3,2039.2,0.47268692]
["bitfinex","ETHUSD",1773173891443,0.001,2039.3,2039.0,1.69985364]
["bitfinex","ETHUSD",1773173891802,0.001,2039.3,2039.0,0.47378692]
["bitfinex","ETHUSD",1773173891803,0.47469054,2039.3,2039.0,0.47378692]
["bitfinex","ETHUSD",1773173892332,0.47469054,2039.3,2039.0,0.0011]
["bitfinex","ETHUSD",1773173893033,0.47469054,2039.3,2039.0,1.22718692]
["bitfinex","ETHUSD",1773173893228,1.70060609,2039.3,2039.0,0.0011]
["bitfinex","ETHUSD",1773173893428,0.47469054,2039.3,2039.0,0.47378692]
["bitfinex","ETHUSD",1773173893635,0.001,2039.3,2039.0,0.47378692]
["bitfinex","ETHUSD",1773173896548,0.001,2039.3,2039.2,0.47268692]
["bitfinex","ETHUSD",1773173897756,0.47469054,2039.3,2039.0,0.0011]
["bitfinex","ETHUSD",1773173898623,1.70063764,2039.3,2039.0,0.0011]
["bitfinex","ETHUSD",1773173899050,0.47369054,2039.2,2039.0,0.0011]
["bitfinex","ETHUSD",1773173900241,0.001,2039.3,2039.0,0.46246387]
["bitfinex","ETHUSD",1773173900824,0.001,2039.3,2039.1,1.22603109]
["bitfinex","ETHUSD",1773173901129,0.46783074,2039.5,2039.2,0.46136387]
["bitfinex","ETHUSD",1773173901663,1.69363156,2039.5,2039.2,0.46246387]
["bitfinex","ETHUSD",1773173901961,0.46783074,2039.5,2039.2,0.46246387]
["bitfinex","ETHUSD",1773173902851,1.69363095,2039.5,2039.2,0.46246387]
["bitfinex","ETHUSD",1773173904177,0.46783074,2039.2,2038.8,0.0011]
["bitfinex","ETHUSD",1773173904339,0.96196895,2039.3,2038.8,0.0011]
["bitfinex","ETHUSD",1773173904340,0.46783074,2039.0,2038.8,0.0011]
["bitfinex","ETHUSD",1773173905041,1.69398209,2038.9,2038.8,0.0011]
["bitfinex","ETHUSD",1773173905238,0.46783074,2038.8,2038.5,0.0011]
["bitfinex","ETHUSD",1773173907151,0.46783074,2038.7,2038.5,0.0011]
["bitfinex","ETHUSD",1773173907369,0.46783074,2038.8,2038.5,0.0011]
["bitfinex","ETHUSD",1773173907570,0.46783074,2038.9,2038.5,0.46246387]
["bitfinex","ETHUSD",1773173908853,0.46783074,2039.3,2038.6,0.46136387]
["bitfinex","ETHUSD",1773173909055,1.69378158,2039.3,2038.6,0.46136387]
["bitfinex","ETHUSD",1773173909465,1.69378158,2039.3,2038.8,0.46136387]
["bitfinex","ETHUSD",1773173910879,1.69374228,2039.3,2038.8,0.46136387]
["bitfinex","ETHUSD",1773173911181,1.22591154,2039.3,2038.8,0.46136387]
["bitfinex","ETHUSD",1773173911377,1.22591154,2039.3,2038.8,1.68756382]
["bitfinex","ETHUSD",1773173911580,1.69374228,2039.3,2038.9,0.46136387]
["bitfinex","ETHUSD",1773173912081,0.46783074,2039.2,2038.8,1.22619995]
["bitfinex","ETHUSD",1773173912488,0.46783074,2039.2,2038.8,1.68756382]
["bitfinex","ETHUSD",1773173913576,0.46783074,2039.2,2039.0,0.0011]
["bitfinex","ETHUSD",1773173913975,0.001,2039.1,2039.0,0.0011]
["bitfinex","ETHUSD",1773173914285,0.46783074,2039.3,2039.0,0.0011]
["bitfinex","ETHUSD",1773173914982,1.69369828,2039.4,2039.0,0.46246387]
["bitfinex","ETHUSD",1773173915391,0.46783074,2039.4,2039.0,0.46246387]
["bitfinex","ETHUSD",1773173915751,1.69374159,2039.3,2039.0,0.46246387]
["bitfinex","ETHUSD",1773173917392,0.46783074,2039.3,2039.0,1.68855395]
["bitfinex","ETHUSD",1773173917890,0.46783074,2039.2,2039.0,0.0011]
["bitfinex","ETHUSD",1773173924198,1.6938028,2039.2,2039.0,0.0011]
["bitfinex","ETHUSD",1773173924391,0.46783074,2039.2,2039.0,0.0011]
["bitfinex","ETHUSD",1773173925112,1.375,2039.5,2039.0,0.0011]
["bitfinex","ETHUSD",1773173925113,1.375,2039.5,2039.1,0.46136387]
["bitfinex","ETHUSD",1773173925294,1.69455127,2039.7,2039.3,0.46136387]
["bitfinex","ETHUSD",1773173925479,0.46783074,2039.6,2039.1,1.68734743]
["bitfinex","ETHUSD",1773173925678,0.46783074,2039.6,2039.1,0.46136387]
["bitfinex","ETHUSD",1773173925975,0.46783074,2039.6,2039.0,0.0011]
["bitfinex","ETHUSD",1773173926807,0.46783074,2039.6,2039.1,0.46975]
["bitfinex","ETHUSD",1773173927420,1.7138167,2039.5,2039.1,0.46975]
["bitfinex","ETHUSD",1773173927581,0.48802607,2039.4,2039.0,0.0011]
["bitfinex","ETHUSD",1773173929711,0.96196895,2039.2,2038.8,0.0011]
["bitfinex","ETHUSD",1773173929915,0.45023652,2039.1,2038.5,0.0011]
["bitfinex","ETHUSD",1773173930796,0.45023652,2039.1,2038.6,0.46192178]
["bitfinex","ETHUSD",1773173931708,1.67632774,2039.0,2038.6,0.46192178]
["bitfinex","ETHUSD",1773173932822,1.67632774,2039.0,2038.7,0.46192178]
["bitfinex","ETHUSD",1773173934608,1.22592415,2039.3,2038.6,0.46192178]
["bitfinex","ETHUSD",1773173934806,4.90348576,2039.4,2038.8,0.46192178]
["bitfinex","ETHUSD",1773173934807,0.45023652,2039.4,2038.8,0.46192178]
["bitfinex","ETHUSD",1773173935199,0.45023652,2039.4,2038.5,1.22744354]
["bitfinex","ETHUSD",1773173935396,0.45023652,2039.4,2038.5,1.22747275]
["bitfinex","ETHUSD",1773173935596,0.45023652,2039.4,2038.6,0.46192178]
["bitfinex","ETHUSD",1773173936899,0.45023652,2039.2,2038.6,1.68823157]
["bitfinex","ETHUSD",1773173937427,0.45023652,2039.2,2038.6,0.46192178]
["bitfinex","ETHUSD",1773173937607,0.45023652,2039.2,2038.6,1.68824205]
["bitfinex","ETHUSD",1773173937812,0.45023652,2039.2,2038.8,0.0011]
["bitfinex","ETHUSD",1773173937996,0.45023652,2039.2,2038.6,0.46192178]
["bitfinex","ETHUSD",1773173938195,0.45123652,2039.2,2038.6,0.46192178]
["bitfinex","ETHUSD",1773173938517,0.45123652,2039.2,2038.6,1.68823644]
["bitfinex","ETHUSD",1773173939427,0.45023652,2039.0,2038.6,1.68823644]
["bitfinex","ETHUSD",1773173942843,0.45023652,2039.0,2038.7,0.46192178]
["bitfinex","ETHUSD",1773173944249,1.67633027,2039.0,2038.7,0.46192178]
["bitfinex","ETHUSD",1773173944453,0.001,2039.2,2038.7,0.46192178]
["bitfinex","ETHUSD",1773173944742,0.001,2039.2,2038.9,0.46192178]
["bitfinex","ETHUSD",1773173944946,0.45123652,2039.2,2038.7,1.68815825]
["bitfinex","ETHUSD",1773173945100,0.45123652,2039.2,2038.6,1.22630996]
["bitfinex","ETHUSD",1773173945307,0.45123652,2039.2,2038.6,1.68823174]
["bitfinex","ETHUSD",1773173947766,0.45023652,2039.0,2038.6,1.68823174]
["bitfinex","ETHUSD",1773173948764,0.45023652,2039.0,2038.7,0.46192178]
["bitfinex","ETHUSD",1773173948960,0.45023652,2039.0,2038.6,1.22630996]
["bitfinex","ETHUSD",1773173949459,0.45023652,2039.0,2038.6,1.68823174]
["bitfinex","ETHUSD",1773173949756,0.45023652,2038.9,2038.6,0.46192178]
["bitfinex","ETHUSD",1773173950149,0.45023652,2038.9,2038.8,0.0011]
["bitfinex","ETHUSD",1773173951028,0.001,2039.0,2038.8,0.46302178]
["bitfinex","ETHUSD",1773173951465,0.001,2039.0,2038.8,0.0011]
["bitfinex","ETHUSD",1773173953470,0.001,2039.0,2038.8,0.46302178]
["bitfinex","ETHUSD",1773173955097,0.45123652,2039.0,2038.8,0.0011]
["bitfinex","ETHUSD",1773173955394,0.45023652,2038.9,2038.8,0.0011]
["bitfinex","ETHUSD",1773173956297,0.001,2039.0,2038.8,0.0011]
["bitfinex","ETHUSD",1773173957368,0.001,2039.2,2039.1,0.46192178]
["bitfinex","ETHUSD",1773173957573,2.61469787,2039.7,2039.2,0.46192178]
["bitfinex","ETHUSD",1773173957802,3.06493439,2039.7,2039.2,0.46192178]
["bitfinex","ETHUSD",1773173958000,1.83923652,2039.7,2039.2,0.46192178]
["bitfinex","ETHUSD",1773173958201,1.389,2039.7,2039.2,0.46192178]
["bitfinex","ETHUSD",1773173959585,1.389,2039.7,2039.3,1.71782373]
["bitfinex","ETHUSD",1773173960689,1.389,2039.7,2039.3,1.22591085]
["bitfinex","ETHUSD",1773173961001,1.389,2039.7,2039.4,0.49191288]
["bitfinex","ETHUSD",1773173961504,0.001,2039.7,2039.4,0.49191288]
["bitfinex","ETHUSD",1773173961671,0.001,2039.7,2039.6,0.49191288]
["bitfinex","ETHUSD",1773173963701,0.001,2039.7,2039.6,1.71764341]
["bitfinex","ETHUSD",1773173967885,2.27482725,2040.1,2039.7,0.45596869]
["bitfinex","ETHUSD",1773173968417,0.45371562,2040.0,2039.5,0.45596869]
["bitfinex","ETHUSD",1773173970107,1.67920743,2040.0,2039.6,1.22573053]
["bitfinex","ETHUSD",1773173970321,1.67920743,2040.0,2039.6,1.68169922]
["bitfinex","ETHUSD",1773173971323,1.82111163,2040.1,2039.7,0.45596869]
["bitfinex","ETHUSD",1773173971495,2.27482725,2040.1,2039.7,0.45596869]
["bitfinex","ETHUSD",1773173972524,2.27482725,2040.1,2039.7,1.68158993]
["bitfinex","ETHUSD",1773173972702,0.20571163,2040.1,2040.0,0.45596869]
["bitfinex","ETHUSD",1773173973014,1.67879513,2040.7,2040.1,0.45596869]
["bitfinex","ETHUSD",1773173974883,0.16616625,2040.6,2040.3,0.45596869]
["bitfinex","ETHUSD",1773173975987,0.001,2040.5,2040.3,0.45596869]
["bitfinex","ETHUSD",1773173977422,0.001,2040.5,2040.4,1.22524995]
["bitfinex","ETHUSD",1773173977640,0.001,2040.5,2040.2,0.45596869]
["bitfinex","ETHUSD",1773173980117,1.6787076,2040.9,2040.4,0.45596869]
["bitfinex","ETHUSD",1773173980500,0.45371562,2040.8,2040.4,0.45596869]
["bitfinex","ETHUSD",1773173980814,0.16616625,2040.8,2040.4,0.45596869]
["bitfinex","ETHUSD",1773173981896,1.403,2041.0,2040.5,0.45596869]
["bitfinex","ETHUSD",1773173981897,0.45371562,2041.0,2040.5,0.45596869]
["bitfinex","ETHUSD",1773173982290,0.45371562,2040.9,2040.5,0.45596869]
["bitfinex","ETHUSD",1773173982525,0.45371562,2040.9,2040.5,1.22515482]
["bitfinex","ETHUSD",1773173983021,0.45371562,2040.9,2040.5,1.68112351]
["bitfinex","ETHUSD",1773173984206,2.07827074,2041.1,2040.6,0.45596869]
["bitfinex","ETHUSD",1773173984407,2.07827074,2041.1,2040.7,0.45596869]
["bitfinex","ETHUSD",1773173984657,0.45371562,2041.0,2040.7,0.45596869]
["bitfinex","ETHUSD",1773173984942,0.45371562,2041.0,2040.6,1.68104663]
["bitfinex","ETHUSD",1773173985245,0.85343499,2041.1,2040.7,0.45596869]
["bitfinex","ETHUSD",1773173985538,0.45371562,2041.0,2040.6,1.68104663]
["bitfinex","ETHUSD",1773173987141,1.67860595,2041.0,2040.6,1.68104663]
["bitfinex","ETHUSD",1773173988421,0.001,2040.9,2040.6,1.68104663]
["bitfinex","ETHUSD",1773173988729,0.48091088,2040.9,2040.4,1.69487585]
["bitfinex","ETHUSD",1773173989721,1.7058863,2040.9,2040.5,0.46177288]
["bitfinex","ETHUSD",1773173989921,1.70287244,2040.9,2040.5,0.46177288]
["bitfinex","ETHUSD",1773173990329,1.22597542,2040.9,2040.5,0.46177288]
["bitfinex","ETHUSD",1773173990518,0.47689702,2040.8,2040.5,0.46177288]
["bitfinex","ETHUSD",1773173992660,0.47789702,2040.9,2040.6,0.46177288]
["bitfinex","ETHUSD",1773173993559,0.001,2040.9,2040.6,0.46177288]
["bitfinex","ETHUSD",1773173993872,0.39971937,2041.1,2040.6,0.46177288]
["bitfinex","ETHUSD",1773173994547,0.39971937,2041.1,2040.8,0.46177288]
["bitfinex","ETHUSD",1773173996575,0.19971937,2041.1,2041.0,1.68666263]
["bitfinex","ETHUSD",1773173996777,6.2954786,2041.5,2041.1,0.46177288]
["bitfinex","ETHUSD",1773173996778,0.47689702,2041.5,2041.1,0.46177288]
["bitfinex","ETHUSD",1773173997082,4.89798136,2041.7,2041.1,0.46177288]
["bitfinex","ETHUSD",1773173997083,1.70136977,2041.7,2041.1,0.46177288]
["bitfinex","ETHUSD",1773173998077,0.47689702,2041.6,2041.1,0.46177288]
["bitfinex","ETHUSD",1773173999741,0.84401503,2042.4,2041.3,0.46177288]
["bitfinex","ETHUSD",1773173999943,0.47689702,2042.2,2041.3,0.46177288]
["bitfinex","ETHUSD",1773174000769,0.47689702,2042.2,2041.2,3.62599481]
["bitfinex","ETHUSD",1773174000770,0.47689702,2042.2,2041.6,0.46177288]
["bitfinex","ETHUSD",1773174000968,0.84401503,2042.4,2041.6,0.46177288]
["bitfinex","ETHUSD",1773174001274,4.89525922,2042.8,2041.2,6.02721988]
["bitfinex","ETHUSD",1773174001275,1.70073225,2042.8,2042.0,0.46177288]
["bitfinex","ETHUSD",1773174001495,1.70073225,2042.8,2041.8,2.40122507]
["bitfinex","ETHUSD",1773174001496,0.47689702,2042.8,2042.2,0.46177288]
["bitfinex","ETHUSD",1773174001775,0.47689702,2042.8,2041.6,0.46177288]
["bitfinex","ETHUSD",1773174001980,0.47689702,2042.6,2041.8,0.46177288]
["bitfinex","ETHUSD",1773174004374,1.2239902,2042.5,2041.8,1.68613186]
["bitfinex","ETHUSD",1773174004577,1.2239902,2042.5,2041.9,0.46177288]
["bitfinex","ETHUSD",1773174004578,1.70088722,2042.5,2041.9,0.46177288]
["bitfinex","ETHUSD",1773174004784,0.47689702,2042.7,2041.9,0.46177288]
["bitfinex","ETHUSD",1773174006680,7.29537128,2043.3,2041.9,0.46177288]
["bitfinex","ETHUSD",1773174006681,0.47689702,2043.6,2042.4,0.46177288]
["bitfinex","ETHUSD",1773174006887,0.47689702,2043.3,2042.1,0.46177288]
["bitfinex","ETHUSD",1773174008698,0.47689702,2043.1,2042.2,1.22417001]
["bitfinex","ETHUSD",1773174008896,0.47689702,2043.1,2042.3,0.46177288]
["bitfinex","ETHUSD",1773174009597,0.47689702,2043.3,2042.6,0.46177288]
["bitfinex","ETHUSD",1773174009801,3.10033395,2043.5,2042.6,0.46177288]
["bitfinex","ETHUSD",1773174010673,3.10030284,2043.5,2042.6,0.46177288]
["bitfinex","ETHUSD",1773174011000,3.10029112,2043.5,2042.8,0.46177288]
["bitfinex","ETHUSD",1773174011174,0.47689702,2043.4,2042.5,1.68571389]
["bitfinex","ETHUSD",1773174011500,0.47689702,2043.4,2042.6,0.46177288]
["bitfinex","ETHUSD",1773174012197,2.6233941,2043.5,2042.6,0.46177288]
["bitfinex","ETHUSD",1773174012400,1.4,2043.5,2042.7,0.46177288]
["bitfinex","ETHUSD",1773174012706,1.22338535,2043.6,2042.9,0.46177288]
["bitfinex","ETHUSD",1773174012909,0.52199251,2043.8,2043.1,0.46177288]
["bitfinex","ETHUSD",1773174013086,0.52199251,2043.8,2043.0,1.22369065]
["bitfinex","ETHUSD",1773174013087,0.52199251,2043.8,2043.4,0.46177288]
["bitfinex","ETHUSD",1773174013270,0.34646151,2043.8,2043.4,0.46177288]
["bitfinex","ETHUSD",1773174013471,1.22307455,2044.1,2043.4,0.46177288]
["bitfinex","ETHUSD",1773174013672,1.69997157,2044.1,2043.4,0.46177288]
["bitfinex","ETHUSD",1773174014101,0.47689702,2044.0,2043.4,0.46177288]
["bitfinex","ETHUSD",1773174014701,0.47689702,2044.0,2043.2,0.37210157]
["bitfinex","ETHUSD",1773174014906,1.22315181,2043.9,2043.3,1.22351098]
["bitfinex","ETHUSD",1773174015516,1.70003441,2044.0,2043.3,1.59561255]
["bitfinex","ETHUSD",1773174016027,1.69999641,2044.0,2043.3,1.59561255]
["bitfinex","ETHUSD",1773174016232,1.69999641,2044.0,2043.4,0.37210157]
["bitfinex","ETHUSD",1773174016398,1.22307281,2044.1,2043.4,0.37210157]
["bitfinex","ETHUSD",1773174016709,0.47689702,2044.0,2043.3,1.22351098]
["bitfinex","ETHUSD",1773174016910,1.22315181,2043.9,2043.3,1.59561255]
["bitfinex","ETHUSD",1773174017125,1.70002972,2044.0,2043.4,0.37210157]
["bitfinex","ETHUSD",1773174018023,0.47689702,2043.9,2043.3,1.22351098]
["bitfinex","ETHUSD",1773174018344,0.47689702,2043.9,2043.3,1.59561255]
["bitfinex","ETHUSD",1773174019827,1.70007495,2043.9,2043.3,1.59561255]
["bitfinex","ETHUSD",1773174020727,1.70007495,2043.9,2043.4,0.37210157]
["bitfinex","ETHUSD",1773174021126,1.70007495,2043.9,2043.1,4.89449616]
["bitfinex","ETHUSD",1773174021127,0.46805943,2043.8,2043.1,1.59573232]
["bitfinex","ETHUSD",1773174021833,0.46805943,2043.8,2043.2,0.37210157]
["bitfinex","ETHUSD",1773174022620,0.46805943,2043.8,2043.3,1.22351098]
["bitfinex","ETHUSD",1773174022832,1.22317162,2043.9,2043.3,1.59561255]
["bitfinex","ETHUSD",1773174023037,1.22317162,2043.9,2043.4,0.37210157]
["bitfinex","ETHUSD",1773174024151,1.69123105,2043.9,2043.4,0.37210157]
["bitfinex","ETHUSD",1773174025455,1.69123105,2043.9,2043.4,1.59551326]
["bitfinex","ETHUSD",1773174026625,0.46805943,2043.8,2043.4,1.22341169]
["bitfinex","ETHUSD",1773174027019,0.46805943,2043.8,2043.5,0.0011]
["bitfinex","ETHUSD",1773174027425,0.001,2043.7,2043.5,0.0011]
["bitfinex","ETHUSD",1773174034447,0.001,2043.7,2043.5,0.239273]
["bitfinex","ETHUSD",1773174034971,0.46805943,2044.1,2043.5,0.239273]
["bitfinex","ETHUSD",1773174035170,0.46805943,2044.1,2043.5,0.0011]
["bitfinex","ETHUSD",1773174035663,0.46805943,2044.0,2043.5,0.0011]
["bitfinex","ETHUSD",1773174035864,0.46805943,2043.6,2043.3,0.0011]
["bitfinex","ETHUSD",1773174036466,1.22339124,2043.5,2043.3,0.0011]
["bitfinex","ETHUSD",1773174037183,0.46805943,2043.4,2043.0,0.0011]
["bitfinex","ETHUSD",1773174038772,4.89356496,2043.7,2043.1,0.239273]
["bitfinex","ETHUSD",1773174038977,0.46805943,2043.8,2043.0,0.0011]
["bitfinex","ETHUSD",1773174040667,0.46805943,2043.6,2043.0,0.0011]
["bitfinex","ETHUSD",1773174040872,0.46805943,2043.4,2043.2,0.0011]
["bitfinex","ETHUSD",1773174042503,0.46805943,2043.4,2043.0,0.0011]
["bitfinex","ETHUSD",1773174043196,0.46805943,2043.2,2043.0,0.0011]
["bitfinex","ETHUSD",1773174043507,0.46805943,2043.2,2042.7,0.0011]
["bitfinex","ETHUSD",1773174044616,0.46805943,2043.1,2042.7,0.0011]
["bitfinex","ETHUSD",1773174045291,0.46805943,2042.9,2042.7,0.0011]
["bitfinex","ETHUSD",1773174045490,0.46805943,2042.9,2042.3,1.22410426]
["bitfinex","ETHUSD",1773174046931,0.46805943,2042.9,2042.3,1.46447726]
["bitfinex","ETHUSD",1773174048114,0.46805943,2042.9,2042.4,0.240373]
["bitfinex","ETHUSD",1773174050739,0.46805943,2042.9,2042.5,1.2239902]
["bitfinex","ETHUSD",1773174051240,0.45782072,2042.8,2042.0,0.21123106]
["bitfinex","ETHUSD",1773174051447,0.45782072,2042.8,2042.0,1.43548474]
["bitfinex","ETHUSD",1773174052120,0.45782072,2042.8,2042.1,0.21013106]
["bitfinex","ETHUSD",1773174052563,0.45782072,2042.6,2042.2,1.22417001]
["bitfinex","ETHUSD",1773174054678,0.45782072,2042.6,2042.3,0.0011]
["bitfinex","ETHUSD",1773174054861,0.45782072,2042.8,2042.3,0.21123106]
["bitfinex","ETHUSD",1773174055181,0.45882072,2042.7,2042.3,0.0011]
["bitfinex","ETHUSD",1773174055586,0.45882072,2042.7,2042.3,0.21123106]
["bitfinex","ETHUSD",1773174057393,0.45882072,2042.7,2042.4,1.22405013]
["bitfinex","ETHUSD",1773174057779,0.001,2042.7,2042.5,0.21013106]
["bitfinex","ETHUSD",1773174059580,0.001,2042.7,2042.6,1.22393028]
["bitfinex","ETHUSD",1773174060401,0.45782072,2042.9,2042.6,1.22393028]
["bitfinex","ETHUSD",1773174060694,29.34479011,2050.9,2042.9,0.21013106]
["bitfinex","ETHUSD",1773174060695,0.45882072,2043.5,2042.9,0.21013106]
["bitfinex","ETHUSD",1773174060882,0.45882072,2043.5,2043.0,0.95854675]
["bitfinex","ETHUSD",1773174061258,0.45882072,2043.5,2042.9,0.21013106]
["bitfinex","ETHUSD",1773174061259,1.22439779,2043.5,2042.9,0.21013106]
["bitfinex","ETHUSD",1773174061462,0.45782072,2043.4,2042.7,0.21013106]
["bitfinex","ETHUSD",1773174061698,0.45782072,2043.4,2042.8,2.39248826]
["bitfinex","ETHUSD",1773174061903,0.45782072,2043.4,2042.8,2.1823572]
["bitfinex","ETHUSD",1773174062190,0.45782072,2043.4,2042.9,0.21013106]
["bitfinex","ETHUSD",1773174062986,0.45782072,2043.3,2042.8,1.22381045]
["bitfinex","ETHUSD",1773174064188,0.45882072,2043.5,2042.9,0.95854675]
["bitfinex","ETHUSD",1773174064399,0.45882072,2043.5,2043.0,0.21013106]
["bitfinex","ETHUSD",1773174064570,1.68221989,2043.5,2043.0,0.21013106]
["bitfinex","ETHUSD",1773174064884,0.45882072,2043.5,2043.0,0.21013106]
["bitfinex","ETHUSD",1773174066908,0.45882072,2043.5,2043.1,1.22363075]
["bitfinex","ETHUSD",1773174071380,0.45782072,2043.4,2043.0,0.21013106]
["bitfinex","ETHUSD",1773174071608,0.45782072,2043.4,2042.9,1.22482027]
["bitfinex","ETHUSD",1773174071794,0.45782072,2043.4,2042.9,2.18336702]
["bitfinex","ETHUSD",1773174072093,0.45782072,2043.4,2042.9,2.39349808]
["bitfinex","ETHUSD",1773174073589,0.45782072,2043.4,2043.0,0.21013106]
["bitfinex","ETHUSD",1773174075707,0.45782072,2043.4,2043.1,1.22363075]
["bitfinex","ETHUSD",1773174077607,0.001,2043.5,2043.1,1.43376181]
["bitfinex","ETHUSD",1773174077779,0.45882072,2043.5,2043.1,1.43376181]
["bitfinex","ETHUSD",1773174080711,0.45959886,2043.7,2043.3,1.16767781]
["bitfinex","ETHUSD",1773174081205,0.45959886,2044.0,2043.6,0.4571817]
["bitfinex","ETHUSD",1773174081407,1.85759886,2044.2,2043.8,0.95854675]
["bitfinex","ETHUSD",1773174082202,1.85759886,2044.2,2043.9,1.22315181]
["bitfinex","ETHUSD",1773174082402,1.85759886,2044.2,2042.4,0.0011]
["bitfinex","ETHUSD",1773174082403,0.45959886,2043.3,2042.4,0.0011]
["bitfinex","ETHUSD",1773174082580,0.45959886,2043.3,2042.7,0.0022]
["bitfinex","ETHUSD",1773174084696,1.22357086,2043.2,2042.7,0.0022]
["bitfinex","ETHUSD",1773174085002,1.68316972,2043.2,2042.7,0.0022]
["bitfinex","ETHUSD",1773174090096,1.68316972,2043.2,2042.7,0.4593817]
["bitfinex","ETHUSD",1773174091589,0.45959886,2043.4,2042.7,0.4593817]
["bitfinex","ETHUSD",1773174092711,1.22351098,2043.3,2042.9,0.0011]
["bitfinex","ETHUSD",1773174092916,0.45959886,2043.2,2042.9,0.0011]
["bitfinex","ETHUSD",1773174095415,1.22451098,2043.3,2042.9,0.0011]
["bitfinex","ETHUSD",1773174095715,0.46059886,2043.3,2043.0,0.0011]
["bitfinex","ETHUSD",1773174097627,1.68411886,2043.3,2043.0,0.0011]
["bitfinex","ETHUSD",1773174098197,0.45959886,2043.2,2043.0,0.0011]
["bitfinex","ETHUSD",1773174098428,0.45959886,2043.2,2042.9,0.0011]
["bitfinex","ETHUSD",1773174098724,0.001,2043.3,2043.0,0.4582817]
["bitfinex","ETHUSD",1773174100422,0.001,2043.3,2043.0,1.68191395]
["bitfinex","ETHUSD",1773174103130,0.45959886,2043.2,2042.7,0.0011]
["bitfinex","ETHUSD",1773174103705,0.45959886,2043.2,2042.7,1.68214329]
["bitfinex","ETHUSD",1773174104012,0.45959886,2043.2,2042.7,0.4582817]
["bitfinex","ETHUSD",1773174104732,0.45959886,2043.2,2042.7,1.22496189]
["bitfinex","ETHUSD",1773174104939,0.45959886,2043.2,2042.8,0.4571817]
["bitfinex","ETHUSD",1773174105106,0.001,2043.3,2042.8,0.4571817]
["bitfinex","ETHUSD",1773174105306,0.46059886,2043.3,2042.8,0.4571817]
["bitfinex","ETHUSD",1773174105519,0.46059886,2043.3,2043.1,0.0011]
["bitfinex","ETHUSD",1773174107536,1.72583237,2043.2,2043.1,0.0011]
["bitfinex","ETHUSD",1773174110216,0.5426642,2043.1,2042.9,0.0011]
["bitfinex","ETHUSD",1773174112842,1.76635485,2043.0,2042.9,0.0011]
["bitfinex","ETHUSD",1773174115347,0.5426642,2042.9,2042.4,0.0011]
["bitfinex","ETHUSD",1773174115543,0.5426642,2042.9,2042.3,0.0011]
["bitfinex","ETHUSD",1773174115544,0.5426642,2042.9,2042.3,0.51562382]
["bitfinex","ETHUSD",1773174115747,0.5426642,2042.9,2042.3,1.73971287]
["bitfinex","ETHUSD",1773174115947,0.5426642,2042.9,2042.4,0.51452382]
["bitfinex","ETHUSD",1773174117139,0.5426642,2042.9,2042.3,0.0011]
["bitfinex","ETHUSD",1773174117343,1.76647465,2042.8,2042.3,0.0011]
["bitfinex","ETHUSD",1773174117825,1.76647465,2042.8,2042.3,0.51562382]
["bitfinex","ETHUSD",1773174118555,1.76647465,2042.8,2042.6,0.0011]
["bitfinex","ETHUSD",1773174118923,1.22381045,2042.8,2042.6,0.0011]
["bitfinex","ETHUSD",1773174119331,4.89524182,2042.9,2042.6,0.0011]
["bitfinex","ETHUSD",1773174120254,1.22469632,2043.0,2042.7,0.51452382]
["bitfinex","ETHUSD",1773174120639,0.001,2043.3,2042.9,0.51452382]
["bitfinex","ETHUSD",1773174121049,0.5426642,2043.9,2043.0,0.51452382]
["bitfinex","ETHUSD",1773174121222,0.5426642,2044.4,2043.4,0.51452382]
["bitfinex","ETHUSD",1773174121422,1.22291248,2044.3,2043.7,0.51452382]
["bitfinex","ETHUSD",1773174122725,1.22289697,2044.4,2043.7,0.51452382]
["bitfinex","ETHUSD",1773174122975,0.5426642,2044.3,2043.7,0.51452382]
["bitfinex","ETHUSD",1773174123757,1.76563651,2044.2,2043.4,0.51452382]
["bitfinex","ETHUSD",1773174123964,1.76563651,2044.2,2043.8,0.51452382]
["bitfinex","ETHUSD",1773174123965,1.22297231,2044.2,2043.8,0.51452382]
["bitfinex","ETHUSD",1773174126745,4.89188924,2044.3,2043.8,0.51452382]
["bitfinex","ETHUSD",1773174127762,4.89188924,2044.3,2043.7,1.93652382]
["bitfinex","ETHUSD",1773174127763,0.37060838,2044.2,2043.7,1.93652382]
["bitfinex","ETHUSD",1773174129560,0.5426642,2044.0,2043.5,0.51452382]
["bitfinex","ETHUSD",1773174129754,0.5426642,2044.0,2043.6,1.423]
["bitfinex","ETHUSD",1773174130153,1.22303214,2044.1,2043.6,1.93752382]
["bitfinex","ETHUSD",1773174130842,1.76569634,2044.1,2043.6,1.93752382]
["bitfinex","ETHUSD",1773174131461,1.76569634,2044.1,2043.9,0.0011]
["bitfinex","ETHUSD",1773174131972,0.5426642,2044.0,2043.6,1.423]
["bitfinex","ETHUSD",1773174132136,1.22403214,2044.1,2043.6,1.93752382]
["bitfinex","ETHUSD",1773174132331,1.76669634,2044.1,2043.6,1.93752382]
["bitfinex","ETHUSD",1773174132579,1.76669634,2044.1,2043.7,0.0011]
["bitfinex","ETHUSD",1773174134047,1.76669634,2044.1,2043.7,0.51562382]
["bitfinex","ETHUSD",1773174134959,1.22403214,2044.1,2043.7,0.51562382]
["bitfinex","ETHUSD",1773174136066,0.001,2044.1,2043.7,0.51562382]
["bitfinex","ETHUSD",1773174136841,0.5436642,2044.1,2043.7,0.51562382]
["bitfinex","ETHUSD",1773174139281,1.22309197,2044.0,2043.7,0.51562382]
["bitfinex","ETHUSD",1773174139768,1.76671641,2044.1,2043.7,0.51562382]
["bitfinex","ETHUSD",1773174142971,1.22403342,2044.1,2043.8,0.52577253]
["bitfinex","ETHUSD",1773174143180,0.51576053,2044.6,2043.8,0.52577253]
["bitfinex","ETHUSD",1773174143675,0.51576053,2044.7,2044.0,0.52577253]
["bitfinex","ETHUSD",1773174145876,1.73849358,2044.6,2044.0,0.52577253]
["bitfinex","ETHUSD",1773174146076,1.73849358,2044.6,2044.1,0.52577253]
["bitfinex","ETHUSD",1773174146968,1.73849358,2044.6,2044.2,1.421]
["bitfinex","ETHUSD",1773174147348,0.51576053,2044.5,2043.9,0.52687253]
["bitfinex","ETHUSD",1773174147552,0.51576053,2044.5,2044.0,1.421]
["bitfinex","ETHUSD",1773174147752,1.7386132,2044.4,2044.0,1.421]
["bitfinex","ETHUSD",1773174149185,0.43712936,2044.3,2044.0,1.421]
["bitfinex","ETHUSD",1773174149354,1.7386132,2044.4,2044.0,1.421]
["bitfinex","ETHUSD",1773174149555,0.43712936,2044.3,2044.0,1.421]
["bitfinex","ETHUSD",1773174149766,1.7386132,2044.4,2044.0,1.94677253]
["bitfinex","ETHUSD",1773174149967,1.22297231,2044.2,2044.0,1.94677253]
["bitfinex","ETHUSD",1773174150855,1.22297231,2044.2,2044.0,0.52577253]
["bitfinex","ETHUSD",1773174151055,1.22297231,2044.2,2044.0,1.414]
["bitfinex","ETHUSD",1773174152060,4.89172191,2044.3,2044.0,1.93977253]
["bitfinex","ETHUSD",1773174152471,5.40748244,2044.3,2044.0,1.93977253]
["bitfinex","ETHUSD",1773174152754,0.95308941,2044.2,2044.0,1.414]
["bitfinex","ETHUSD",1773174152971,0.51576053,2044.2,2044.0,1.414]
["bitfinex","ETHUSD",1773174153167,0.51576053,2044.0,2043.9,0.0011]
["bitfinex","ETHUSD",1773174153373,0.95308467,2044.0,2043.9,0.0011]
["bitfinex","ETHUSD",1773174154361,1.66041611,2044.0,2043.9,0.0011]
["bitfinex","ETHUSD",1773174154865,0.51576053,2043.9,2043.4,0.0011]
["bitfinex","ETHUSD",1773174155065,2.6182674,2044.0,2043.4,0.0011]
["bitfinex","ETHUSD",1773174155066,0.51576053,2043.7,2043.4,0.0011]
["bitfinex","ETHUSD",1773174155286,0.43732414,2043.6,2043.4,0.0011]
["bitfinex","ETHUSD",1773174155460,0.51576053,2043.7,2043.4,0.0011]
["bitfinex","ETHUSD",1773174155656,0.43974566,2043.6,2043.4,0.0011]
["bitfinex","ETHUSD",1773174155853,0.51576053,2043.7,2043.4,0.0011]
["bitfinex","ETHUSD",1773174156057,0.43974566,2043.6,2043.4,0.0011]
["bitfinex","ETHUSD",1773174156278,0.51576053,2043.7,2043.4,0.0011]
["bitfinex","ETHUSD",1773174156467,1.22339124,2043.5,2043.4,0.0011]
["bitfinex","ETHUSD",1773174158479,4.89339331,2043.6,2043.4,0.0011]
["bitfinex","ETHUSD",1773174159290,0.51576053,2043.5,2043.4,0.0011]
["bitfinex","ETHUSD",1773174160161,4.89339331,2043.6,2043.4,0.0011]
["bitfinex","ETHUSD",1773174160581,1.22333137,2043.6,2043.4,0.0011]
["bitfinex","ETHUSD",1773174161882,1.73907323,2043.7,2043.4,0.0011]
["bitfinex","ETHUSD",1773174163770,0.51576053,2043.6,2043.4,0.0011]
["bitfinex","ETHUSD",1773174165271,4.89320827,2043.7,2043.4,0.52687253]
["bitfinex","ETHUSD",1773174166365,5.4089688,2043.7,2043.4,0.52687253]
["bitfinex","ETHUSD",1773174166569,5.4089688,2043.7,2043.4,1.94387253]
["bitfinex","ETHUSD",1773174168201,5.4089688,2043.7,2043.3,1.90891516]
["bitfinex","ETHUSD",1773174168581,0.50136026,2043.6,2043.3,1.417]
["bitfinex","ETHUSD",1773174171078,0.51620002,2043.8,2043.4,0.49176074]
["bitfinex","ETHUSD",1773174171810,0.51620002,2043.8,2043.5,0.0011]
["bitfinex","ETHUSD",1773174173213,1.22333137,2043.6,2043.5,0.0011]
["bitfinex","ETHUSD",1773174177498,1.73851986,2043.7,2043.5,0.0011]
["bitfinex","ETHUSD",1773174179100,1.22331984,2043.7,2043.5,0.0011]
["bitfinex","ETHUSD",1773174180581,0.51520002,2043.7,2043.5,0.0011]
["bitfinex","ETHUSD",1773174181211,0.43981749,2043.6,2043.5,0.0011]
["bitfinex","ETHUSD",1773174183701,1.66314886,2043.6,2043.5,0.0011]
["bitfinex","ETHUSD",1773174184715,1.22333137,2043.6,2043.5,0.0011]
["bitfinex","ETHUSD",1773174185421,1.73851895,2043.7,2043.5,0.0011]
["bitfinex","ETHUSD",1773174187320,1.22331893,2043.7,2043.5,0.49286074]
["bitfinex","ETHUSD",1773174188111,1.73851895,2043.7,2043.3,1.6081008]
["bitfinex","ETHUSD",1773174188549,1.73851895,2043.7,2043.4,0.1900008]
["bitfinex","ETHUSD",1773174193732,1.22331893,2043.7,2043.4,0.1900008]
["bitfinex","ETHUSD",1773174194958,1.73851895,2043.7,2043.4,0.1900008]
["bitfinex","ETHUSD",1773174195300,0.51520002,2043.6,2043.3,1.4181]
["bitfinex","ETHUSD",1773174195630,0.51520002,2043.6,2043.3,1.72066325]
["bitfinex","ETHUSD",1773174195811,0.51520002,2043.7,2043.3,1.72066325]
["bitfinex","ETHUSD",1773174196342,0.51520002,2043.7,2043.0,0.0011]
["bitfinex","ETHUSD",1773174196638,0.51520002,2043.3,2043.0,0.0011]
["bitfinex","ETHUSD",1773174197313,0.51520002,2043.3,2043.1,0.0011]
["bitfinex","ETHUSD",1773174197512,0.51520002,2043.3,2043.0,0.0011]
["bitfinex","ETHUSD",1773174197513,0.51520002,2043.1,2042.4,0.0011]
["bitfinex","ETHUSD",1773174197736,0.51520002,2042.8,2042.4,0.0011]
["bitfinex","ETHUSD",1773174197929,1.73907038,2042.7,2042.5,1.414]
["bitfinex","ETHUSD",1773174198908,1.22387036,2042.7,2042.5,1.414]
["bitfinex","ETHUSD",1773174199703,1.22387036,2042.7,2042.4,0.33170445]
["bitfinex","ETHUSD",1773174200016,1.22387036,2042.7,2042.5,1.414]
["bitfinex","ETHUSD",1773174201543,0.48387861,2043.0,2042.6,0.32668265]
["bitfinex","ETHUSD",1773174201836,0.48387861,2043.3,2042.8,0.32472965]
["bitfinex","ETHUSD",1773174204235,1.22357086,2043.2,2042.8,1.54851974]
["bitfinex","ETHUSD",1773174204438,1.22357086,2043.2,2042.8,0.32472965]
["bitfinex","ETHUSD",1773174204735,1.70744947,2043.2,2042.9,1.414]
["bitfinex","ETHUSD",1773174204940,0.48387861,2043.2,2042.9,1.73290203]
["bitfinex","ETHUSD",1773174207224,1.70746197,2043.2,2042.9,1.73290203]
["bitfinex","ETHUSD",1773174210243,0.001,2043.0,2042.9,1.73290203]
["bitfinex","ETHUSD",1773174212529,0.001,2043.0,2042.9,2.95665258]
["bitfinex","ETHUSD",1773174212730,1.70736487,2043.4,2043.0,0.30258907]
["bitfinex","ETHUSD",1773174213326,0.48387861,2043.4,2043.0,0.30258907]
["bitfinex","ETHUSD",1773174213512,0.48487861,2043.5,2043.0,0.30258907]
["bitfinex","ETHUSD",1773174213827,1.70827258,2043.5,2043.0,0.30258907]
["bitfinex","ETHUSD",1773174214218,0.48387861,2043.4,2043.0,0.30258907]
["bitfinex","ETHUSD",1773174214651,0.48387861,2043.4,2043.1,1.22363075]
["bitfinex","ETHUSD",1773174214825,0.48387861,2043.4,2043.1,1.52247154]
["bitfinex","ETHUSD",1773174215443,0.48487861,2043.5,2043.1,1.52247154]
["bitfinex","ETHUSD",1773174215653,1.70828257,2043.5,2043.2,0.29695965]
["bitfinex","ETHUSD",1773174216126,0.48487861,2043.5,2043.3,1.414]
["bitfinex","ETHUSD",1773174216644,0.001,2043.5,2043.3,1.70908353]
["bitfinex","ETHUSD",1773174216849,0.001,2043.5,2043.3,2.93258909]
["bitfinex","ETHUSD",1773174217350,0.001,2043.5,2043.3,1.70908353]
["bitfinex","ETHUSD",1773174218533,0.001,2043.5,2043.3,2.93258954]
["bitfinex","ETHUSD",1773174221570,0.001,2043.5,2043.3,1.70908353]
["bitfinex","ETHUSD",1773174222068,0.001,2043.5,2043.3,2.93258533]
["bitfinex","ETHUSD",1773174224056,0.001,2043.5,2043.3,2.6375018]
["bitfinex","ETHUSD",1773174224370,0.001,2043.5,2043.3,2.91959169]
["bitfinex","ETHUSD",1773174224768,0.48387861,2043.8,2043.4,0.28025336]
["bitfinex","ETHUSD",1773174224946,1.70701053,2044.0,2043.4,0.28025336]
["bitfinex","ETHUSD",1773174227501,0.48387861,2044.0,2043.6,0.27562391]
["bitfinex","ETHUSD",1773174228280,0.48387861,2044.0,2043.7,1.416]
["bitfinex","ETHUSD",1773174229294,0.48387861,2044.0,2043.7,1.68617239]
["bitfinex","ETHUSD",1773174230291,0.48539598,2044.2,2043.9,0.27017239]
["bitfinex","ETHUSD",1773174230591,0.48539598,2044.4,2043.8,1.22321166]
["bitfinex","ETHUSD",1773174230791,0.48539598,2044.4,2043.9,0.26836485]
["bitfinex","ETHUSD",1773174231366,0.48539598,2044.6,2044.0,0.26836485]
["bitfinex","ETHUSD",1773174231567,0.32953086,2045.1,2044.4,0.26791468]
["bitfinex","ETHUSD",1773174231768,0.48539598,2045.2,2044.6,0.46990592]
["bitfinex","ETHUSD",1773174232175,1.22219506,2045.5,2043.9,0.46990592]
["bitfinex","ETHUSD",1773174232176,0.48539598,2045.0,2043.9,0.46990592]
["bitfinex","ETHUSD",1773174232364,0.48539598,2044.2,2043.8,0.46990592]
["bitfinex","ETHUSD",1773174232564,5.30898377,2045.0,2043.8,0.46990592]
["bitfinex","ETHUSD",1773174232565,0.48539598,2044.7,2043.8,0.46990592]
["bitfinex","ETHUSD",1773174232783,0.48539598,2044.7,2043.7,3.59719212]
["bitfinex","ETHUSD",1773174232784,1.70808513,2044.7,2044.0,0.46990592]
["bitfinex","ETHUSD",1773174233164,0.48539598,2044.6,2044.0,0.46990592]
["bitfinex","ETHUSD",1773174233981,0.48539598,2044.6,2044.1,1.88690592]
["bitfinex","ETHUSD",1773174234183,1.22268915,2044.7,2044.2,0.46990592]
["bitfinex","ETHUSD",1773174234389,1.22260052,2044.9,2044.4,0.46990592]
["bitfinex","ETHUSD",1773174234965,0.48539598,2045.0,2044.4,0.46990592]
["bitfinex","ETHUSD",1773174235596,0.48539598,2045.0,2044.3,2.18087471]
["bitfinex","ETHUSD",1773174235597,0.48539598,2045.0,2044.8,0.46990592]
["bitfinex","ETHUSD",1773174235795,0.48539598,2045.0,2044.9,1.88790592]
["bitfinex","ETHUSD",1773174235965,1.2224048,2045.2,2044.9,1.88790592]
["bitfinex","ETHUSD",1773174236161,1.2224048,2045.2,2044.9,0.46990592]
["bitfinex","ETHUSD",1773174236371,1.70783009,2045.1,2045.0,1.418]
["bitfinex","ETHUSD",1773174237073,1.70783009,2045.1,2044.7,1.69257547]
["bitfinex","ETHUSD",1773174237273,0.48539598,2045.1,2044.8,1.418]
["bitfinex","ETHUSD",1773174237512,0.48539598,2045.1,2043.7,0.47100592]
["bitfinex","ETHUSD",1773174237710,1.22242197,2045.2,2043.9,0.46990592]
["bitfinex","ETHUSD",1773174237711,0.48539598,2044.6,2043.9,0.46990592]
["bitfinex","ETHUSD",1773174238201,0.48539598,2044.6,2043.9,0.43900592]
["bitfinex","ETHUSD",1773174238396,1.22279285,2044.5,2043.9,0.43900592]
["bitfinex","ETHUSD",1773174238809,1.70818883,2044.5,2043.9,0.43900592]
["bitfinex","ETHUSD",1773174238984,1.70818883,2044.5,2044.0,1.408]
["bitfinex","ETHUSD",1773174239299,0.48539598,2044.4,2044.0,1.408]
["bitfinex","ETHUSD",1773174239770,0.48539598,2044.4,2043.7,0.47100592]
["bitfinex","ETHUSD",1773174239975,0.48539598,2044.4,2043.9,0.46990592]
["bitfinex","ETHUSD",1773174240193,1.22279285,2044.5,2043.9,0.46990592]
["bitfinex","ETHUSD",1773174240785,1.70818883,2044.5,2043.9,0.46990592]
["bitfinex","ETHUSD",1773174241883,0.48539598,2044.4,2043.8,1.69311602]
["bitfinex","ETHUSD",1773174242088,0.48539598,2044.4,2043.9,1.412]
["bitfinex","ETHUSD",1773174242926,0.48539598,2044.4,2043.9,0.46990592]
["bitfinex","ETHUSD",1773174242927,1.22291248,2044.3,2043.9,0.46990592]
["bitfinex","ETHUSD",1773174243068,0.48539598,2044.2,2043.9,1.413]
["bitfinex","ETHUSD",1773174243275,0.48539598,2044.2,2044.0,1.413]
["bitfinex","ETHUSD",1773174244100,0.48539598,2044.2,2043.7,1.69427101]
["bitfinex","ETHUSD",1773174244296,0.48539598,2044.2,2043.8,1.414]
["bitfinex","ETHUSD",1773174244881,1.22303214,2044.1,2043.8,1.414]
["bitfinex","ETHUSD",1773174245481,1.70842812,2044.1,2043.7,0.0011]
["bitfinex","ETHUSD",1773174245724,1.70842812,2044.1,2043.8,1.415]
["bitfinex","ETHUSD",1773174247300,1.70844236,2044.1,2043.8,1.415]
["bitfinex","ETHUSD",1773174248607,0.001,2044.0,2043.8,1.415]
["bitfinex","ETHUSD",1773174249414,0.001,2044.0,2043.9,0.0011]
["bitfinex","ETHUSD",1773174250189,0.48639598,2044.0,2043.9,0.0011]
["bitfinex","ETHUSD",1773174250516,0.001,2044.0,2043.9,1.4181]
["bitfinex","ETHUSD",1773174253118,0.48639598,2044.0,2043.9,1.417]
["bitfinex","ETHUSD",1773174253317,0.48639598,2044.0,2043.8,1.417]
["bitfinex","ETHUSD",1773174253623,1.70953592,2044.0,2043.8,1.417]
["bitfinex","ETHUSD",1773174254825,1.70953592,2044.0,2043.6,0.0011]
["bitfinex","ETHUSD",1773174254826,0.48539598,2043.9,2043.6,0.0011]
["bitfinex","ETHUSD",1773174254992,0.48539598,2043.9,2043.5,0.0011]
["bitfinex","ETHUSD",1773174255719,1.70860764,2043.8,2043.5,0.0011]
["bitfinex","ETHUSD",1773174256019,0.48539598,2043.8,2043.5,0.0011]
["bitfinex","ETHUSD",1773174257030,0.48539598,2043.8,2043.5,1.4181]
["bitfinex","ETHUSD",1773174257329,1.70954056,2044.0,2043.6,0.46990592]
["bitfinex","ETHUSD",1773174257520,0.001,2044.0,2043.7,0.46990592]
["bitfinex","ETHUSD",1773174257910,1.22286065,2044.4,2043.7,0.46990592]
["bitfinex","ETHUSD",1773174258228,0.48639598,2044.3,2043.7,0.46990592]
["bitfinex","ETHUSD",1773174258404,0.48639598,2044.3,2043.6,1.22330044]
["bitfinex","ETHUSD",1773174258405,0.48639598,2044.3,2043.8,1.417]
["bitfinex","ETHUSD",1773174258600,0.48539598,2044.1,2043.8,1.417]
["bitfinex","ETHUSD",1773174259207,0.001,2044.1,2043.8,1.88690592]
["bitfinex","ETHUSD",1773174259622,1.22297231,2044.2,2043.8,3.1101086]
["bitfinex","ETHUSD",1773174259822,1.22397231,2044.2,2043.8,3.1101086]
["bitfinex","ETHUSD",1773174260927,1.22397231,2044.2,2043.8,0.46990592]
["bitfinex","ETHUSD",1773174261130,1.22397231,2044.2,2043.9,1.417]
["bitfinex","ETHUSD",1773174261328,1.8050868,2044.2,2043.9,1.417]
["bitfinex","ETHUSD",1773174262580,1.8050868,2044.2,2044.0,0.0011]
["bitfinex","ETHUSD",1773174263539,0.58111449,2044.1,2043.8,0.0011]
["bitfinex","ETHUSD",1773174264635,1.80420646,2044.0,2043.8,0.0011]
["bitfinex","ETHUSD",1773174266524,0.58111449,2043.8,2043.5,1.4181]
["bitfinex","ETHUSD",1773174266733,0.58111449,2043.7,2043.5,1.4181]
["bitfinex","ETHUSD",1773174266933,0.23243938,2043.9,2043.5,1.4181]
["bitfinex","ETHUSD",1773174267133,1.22321166,2044.0,2043.5,2.01122165]
["bitfinex","ETHUSD",1773174267342,1.22321166,2044.0,2043.6,0.59312165]
["bitfinex","ETHUSD",1773174267909,1.43933131,2044.0,2043.6,0.59312165]
["bitfinex","ETHUSD",1773174268113,1.43933131,2044.0,2043.5,0.0011]
["bitfinex","ETHUSD",1773174268438,0.21611965,2043.9,2043.5,0.0011]
["bitfinex","ETHUSD",1773174268645,1.22321166,2043.8,2043.5,0.0011]
["bitfinex","ETHUSD",1773174272130,1.22321166,2043.8,2043.5,0.59422165]
["bitfinex","ETHUSD",1773174275331,1.22321166,2043.8,2043.7,0.0011]
["bitfinex","ETHUSD",1773174276737,1.41436953,2043.8,2043.7,0.0011]
["bitfinex","ETHUSD",1773174277248,1.22321166,2043.8,2043.7,0.0011]
["bitfinex","ETHUSD",1773174277452,1.41534972,2043.9,2043.7,0.0011]
["bitfinex","ETHUSD",1773174278033,1.22419117,2043.9,2043.7,0.59422165]
["bitfinex","ETHUSD",1773174278236,0.001,2043.9,2043.7,0.59422165]
["bitfinex","ETHUSD",1773174279464,0.18669519,2044.3,2043.8,0.59262165]
["bitfinex","ETHUSD",1773174279637,0.44787614,2044.2,2043.8,0.59262165]
["bitfinex","ETHUSD",1773174279839,0.44787614,2044.1,2043.8,0.59262165]
["bitfinex","ETHUSD",1773174280138,0.44787614,2044.0,2043.8,0.59262165]
["bitfinex","ETHUSD",1773174280440,0.18669519,2044.3,2043.8,0.59262165]
["bitfinex","ETHUSD",1773174280656,0.44792041,2044.2,2043.8,0.59262165]
["bitfinex","ETHUSD",1773174280837,0.44792041,2044.1,2043.8,0.59262165]
["bitfinex","ETHUSD",1773174281168,0.44792041,2044.0,2043.8,0.59262165]
["bitfinex","ETHUSD",1773174281466,0.18669519,2044.3,2043.8,0.59262165]
["bitfinex","ETHUSD",1773174281665,1.22303214,2044.1,2043.8,0.59262165]
["bitfinex","ETHUSD",1773174281859,0.44794994,2044.0,2043.8,0.59262165]
["bitfinex","ETHUSD",1773174282164,1.22303214,2044.1,2043.8,0.59262165]
["bitfinex","ETHUSD",1773174282466,0.44798121,2044.0,2043.8,0.59262165]
["bitfinex","ETHUSD",1773174282666,1.22303214,2044.1,2043.8,0.59262165]
["bitfinex","ETHUSD",1773174282852,0.44798121,2044.0,2043.8,0.59262165]
["bitfinex","ETHUSD",1773174283063,1.22303214,2044.1,2043.8,0.59262165]
["bitfinex","ETHUSD",1773174283366,0.44798121,2044.0,2043.8,0.59262165]
["bitfinex","ETHUSD",1773174283566,1.22303214,2044.1,2043.8,0.59262165]
["bitfinex","ETHUSD",1773174283748,0.09507429,2043.9,2043.7,0.0011]
["bitfinex","ETHUSD",1773174283948,0.44799041,2043.8,2043.7,0.0011]
["bitfinex","ETHUSD",1773174284446,0.09507429,2043.7,2043.5,0.0011]
["bitfinex","ETHUSD",1773174284764,0.09129171,2043.5,2042.7,2.04533415]
["bitfinex","ETHUSD",1773174284966,2.84234044,2043.6,2042.7,2.04533415]
["bitfinex","ETHUSD",1773174284967,0.09129171,2043.3,2042.7,2.04533415]
["bitfinex","ETHUSD",1773174285187,0.53928212,2043.2,2042.7,2.04533415]
["bitfinex","ETHUSD",1773174285347,0.44799041,2043.1,2042.8,1.404]
["bitfinex","ETHUSD",1773174285971,1.67162116,2043.1,2042.8,1.404]
["bitfinex","ETHUSD",1773174286171,0.44799041,2043.1,2042.9,0.63223415]
["bitfinex","ETHUSD",1773174286375,1.22361466,2043.2,2042.9,0.63223415]
["bitfinex","ETHUSD",1773174287580,0.08338382,2043.6,2043.0,0.67419083]
["bitfinex","ETHUSD",1773174287780,0.4471651,2043.5,2043.0,0.67419083]
["bitfinex","ETHUSD",1773174287983,1.67066614,2043.4,2043.0,0.67419083]
["bitfinex","ETHUSD",1773174288153,1.22350104,2043.4,2043.0,0.67419083]
["bitfinex","ETHUSD",1773174288764,1.22350104,2043.4,2043.0,1.89787492]
["bitfinex","ETHUSD",1773174290069,4.89369258,2043.5,2043.1,0.74787308]
["bitfinex","ETHUSD",1773174290268,0.44705271,2043.4,2043.1,0.74787308]
["bitfinex","ETHUSD",1773174290468,4.89369258,2043.5,2043.1,0.74787308]
["bitfinex","ETHUSD",1773174290669,1.2233363,2043.6,2043.1,0.74787308]
["bitfinex","ETHUSD",1773174290858,0.44702808,2043.5,2043.1,0.74787308]
["bitfinex","ETHUSD",1773174291056,1.2233363,2043.6,2043.1,0.74787308]
["bitfinex","ETHUSD",1773174291286,0.44702808,2043.5,2043.1,0.74787308]
["bitfinex","ETHUSD",1773174291579,1.2233363,2043.6,2043.1,0.74787308]
["bitfinex","ETHUSD",1773174291789,0.44705394,2043.5,2043.1,0.74787308]
["bitfinex","ETHUSD",1773174291970,0.001,2043.7,2043.1,0.74787308]
["bitfinex","ETHUSD",1773174292171,0.44705394,2043.6,2043.1,0.74787308]
["bitfinex","ETHUSD",1773174292486,0.44705394,2043.5,2043.2,0.74787308]
["bitfinex","ETHUSD",1773174292708,0.001,2043.7,2043.2,0.74787308]
["bitfinex","ETHUSD",1773174292868,0.44709244,2043.6,2043.2,0.74787308]
["bitfinex","ETHUSD",1773174293066,0.001,2043.7,2043.2,0.74787308]
["bitfinex","ETHUSD",1773174296102,0.001,2043.7,2043.4,0.74787308]
["bitfinex","ETHUSD",1773174298302,0.001,2043.7,2043.4,1.97132247]
["bitfinex","ETHUSD",1773174298606,0.24075696,2044.4,2043.6,0.74787308]
["bitfinex","ETHUSD",1773174300422,0.23774434,2044.2,2043.6,0.74787308]
["bitfinex","ETHUSD",1773174303607,0.2256622,2044.1,2043.6,0.74787308]
["bitfinex","ETHUSD",1773174306620,0.2256622,2044.1,2043.7,0.74787308]
["bitfinex","ETHUSD",1773174306808,0.21668886,2044.3,2043.7,0.74787308]
["bitfinex","ETHUSD",1773174307204,0.21668886,2043.7,2043.3,0.74787308]
["bitfinex","ETHUSD",1773174307518,8.61992649,2044.2,2043.0,0.0011]
["bitfinex","ETHUSD",1773174307519,0.21668886,2043.3,2043.0,0.0011]
["bitfinex","ETHUSD",1773174307909,0.21371442,2043.5,2043.1,0.74787308]
["bitfinex","ETHUSD",1773174311749,0.20193104,2043.3,2042.7,0.0011]
["bitfinex","ETHUSD",1773174312046,0.20193104,2043.3,2042.7,0.74897308]
["bitfinex","ETHUSD",1773174312244,0.20083104,2043.5,2042.7,0.74897308]
["bitfinex","ETHUSD",1773174313236,0.20083104,2043.5,2043.3,0.0011]
["bitfinex","ETHUSD",1773174314348,0.19500444,2043.7,2043.3,0.0011]
["bitfinex","ETHUSD",1773174315533,0.19500444,2043.7,2043.3,0.74897308]
["bitfinex","ETHUSD",1773174315763,2.24798949,2043.9,2043.3,0.74897308]
["bitfinex","ETHUSD",1773174315967,2.24798949,2043.9,2043.3,1.9724756]
["bitfinex","ETHUSD",1773174316665,2.24798949,2043.9,2043.3,0.74897308]
["bitfinex","ETHUSD",1773174316666,0.18627744,2043.8,2043.3,0.74897308]
["bitfinex","ETHUSD",1773174316865,0.18627744,2043.8,2043.3,1.97247926]
["bitfinex","ETHUSD",1773174317841,0.18627744,2043.8,2043.3,1.97248309]
["bitfinex","ETHUSD",1773174318671,0.18627744,2043.8,2043.3,0.74897308]
["bitfinex","ETHUSD",1773174319046,0.18627744,2043.8,2043.3,1.97248099]
["bitfinex","ETHUSD",1773174319246,0.17762297,2043.8,2043.3,0.74897308]
["bitfinex","ETHUSD",1773174319466,0.17762297,2043.8,2043.3,1.97247748]
["bitfinex","ETHUSD",1773174320254,0.17762297,2043.8,2043.4,0.66857371]
["bitfinex","ETHUSD",1773174321270,0.001,2043.9,2043.4,0.66857371]
["bitfinex","ETHUSD",1773174322145,0.1728933,2043.9,2043.4,0.66857371]
["bitfinex","ETHUSD",1773174324480,0.16619536,2043.8,2043.4,0.66857371]
["bitfinex","ETHUSD",1773174326499,0.001,2043.9,2043.5,0.66857371]
["bitfinex","ETHUSD",1773174327764,0.001,2043.7,2043.5,0.66857371]
["bitfinex","ETHUSD",1773174332394,0.001,2043.7,2043.6,0.66857371]
["bitfinex","ETHUSD",1773174335583,0.001,2043.7,2043.4,0.66857371]
["bitfinex","ETHUSD",1773174336108,0.001,2043.7,2043.4,1.89198195]
["bitfinex","ETHUSD",1773174336278,0.001,2043.7,2043.5,0.66857371]
["bitfinex","ETHUSD",1773174337707,0.12991872,2044.1,2043.6,0.66857371]
["bitfinex","ETHUSD",1773174339486,0.06573896,2044.0,2043.6,0.66857371]
["bitfinex","ETHUSD",1773174340712,0.001,2043.9,2043.6,0.66857371]
["bitfinex","ETHUSD",1773174340887,0.001,2043.9,2043.7,0.66857371]
["bitfinex","ETHUSD",1773174345621,0.001,2043.9,2043.6,0.66857371]
["bitfinex","ETHUSD",1773174345792,0.001,2043.9,2043.7,0.66857371]
["bitfinex","ETHUSD",1773174350535,0.001,2043.9,2043.7,1.89183984]
["bitfinex","ETHUSD",1773174350841,0.001,2043.9,2043.8,0.6177623]
["bitfinex","ETHUSD",1773174354859,0.42136012,2044.2,2043.8,1.84097396]
["bitfinex","ETHUSD",1773174355221,0.42136012,2044.2,2043.8,0.6177623]
["bitfinex","ETHUSD",1773174359430,0.48045738,2044.1,2043.7,0.0011]
["bitfinex","ETHUSD",1773174359638,0.47678101,2044.0,2043.4,1.84230314]
["bitfinex","ETHUSD",1773174360141,0.47678101,2044.0,2043.5,0.6177623]
["bitfinex","ETHUSD",1773174363945,0.57705725,2043.9,2043.5,0.6177623]
["bitfinex","ETHUSD",1773174365268,0.57705725,2043.9,2043.7,0.0011]
["bitfinex","ETHUSD",1773174369972,0.56191207,2044.3,2043.7,0.6188623]
["bitfinex","ETHUSD",1773174370174,0.56191207,2044.3,2043.8,0.6177623]
["bitfinex","ETHUSD",1773174370754,0.55941188,2044.6,2044.0,0.6177623]
["bitfinex","ETHUSD",1773174373381,0.5544319,2044.6,2044.1,0.6177623]
["bitfinex","ETHUSD",1773174375862,0.95806122,2044.4,2043.7,1.8420909]
["bitfinex","ETHUSD",1773174376164,0.54701259,2044.3,2043.8,0.6177623]
["bitfinex","ETHUSD",1773174377051,0.54455291,2044.5,2043.8,0.6177623]
["bitfinex","ETHUSD",1773174377857,0.001,2044.4,2044.0,0.6177623]
["bitfinex","ETHUSD",1773174378056,0.5430999,2044.4,2044.0,0.6177623]
["bitfinex","ETHUSD",1773174379390,0.001,2044.4,2044.0,0.6177623]
["bitfinex","ETHUSD",1773174379681,0.53721385,2044.7,2044.1,0.61209991]
["bitfinex","ETHUSD",1773174380060,0.53721385,2044.7,2044.3,0.61209991]
["bitfinex","ETHUSD",1773174384690,0.53721385,2044.7,2044.4,0.61209991]
["bitfinex","ETHUSD",1773174386082,0.53721385,2044.7,2044.0,0.61209991]
["bitfinex","ETHUSD",1773174386287,0.52274247,2044.6,2044.0,0.61209991]
["bitfinex","ETHUSD",1773174386457,0.52274247,2044.6,2044.1,1.83513205]
["bitfinex","ETHUSD",1773174386857,0.52274247,2044.6,2044.1,1.22303214]
["bitfinex","ETHUSD",1773174387053,0.52274247,2044.6,2044.2,0.61209991]
["bitfinex","ETHUSD",1773174389463,0.52274247,2044.6,2044.2,1.83503824]
["bitfinex","ETHUSD",1773174389662,0.52274247,2044.6,2044.3,0.61209991]
["bitfinex","ETHUSD",1773174390505,0.001,2044.4,2044.3,0.61209991]
["bitfinex","ETHUSD",1773174391002,0.51183743,2044.4,2044.2,0.0011]
["bitfinex","ETHUSD",1773174405888,0.51183743,2044.4,2044.2,8.105e-05]
["bitfinex","ETHUSD",1773174407505,0.47383259,2044.7,2044.2,8.105e-05]
["bitfinex","ETHUSD",1773174409721,0.47383259,2044.7,2044.2,0.59328073]
["bitfinex","ETHUSD",1773174410208,0.47383259,2044.7,2044.0,0.0011]
["bitfinex","ETHUSD",1773174410209,0.46709307,2044.5,2044.0,0.0011]
["bitfinex","ETHUSD",1773174411674,0.46261308,2044.3,2044.0,0.0011]
["bitfinex","ETHUSD",1773174412858,0.46261308,2044.3,2044.0,0.59429968]
["bitfinex","ETHUSD",1773174416838,1.70561955,2045.2,2044.3,0.59319968]
["bitfinex","ETHUSD",1773174416989,1.70561955,2045.2,2044.0,0.0011]
["bitfinex","ETHUSD",1773174416990,0.48324522,2044.8,2044.0,0.0011]
["bitfinex","ETHUSD",1773174417321,0.55411366,2044.4,2044.0,0.59429968]
["bitfinex","ETHUSD",1773174417540,0.55411366,2044.4,2044.2,0.0011]
["bitfinex","ETHUSD",1773174417690,0.55411366,2044.4,2044.0,0.0011]
["bitfinex","ETHUSD",1773174418594,0.55411366,2044.4,2044.0,0.59429968]
["bitfinex","ETHUSD",1773174419316,1.22291248,2044.3,2044.0,0.59429968]
["bitfinex","ETHUSD",1773174419513,1.77702614,2044.3,2044.0,0.59429968]
["bitfinex","ETHUSD",1773174420419,1.77702614,2044.3,2044.0,0.0011]
["bitfinex","ETHUSD",1773174420928,0.55411366,2044.0,2043.7,0.0011]
["bitfinex","ETHUSD",1773174421425,0.55411366,2044.0,2043.7,0.59429968]
["bitfinex","ETHUSD",1773174422423,1.77720664,2044.0,2043.7,0.59429968]
["bitfinex","ETHUSD",1773174422721,0.55411366,2044.0,2043.7,0.59429968]
["bitfinex","ETHUSD",1773174422927,1.77721668,2044.0,2043.7,0.59429968]
["bitfinex","ETHUSD",1773174426603,0.46247521,2043.9,2043.5,0.0011]
["bitfinex","ETHUSD",1773174427119,0.46247521,2043.9,2043.5,0.59429968]
["bitfinex","ETHUSD",1773174427321,0.46247521,2043.9,2043.6,0.59319968]
["bitfinex","ETHUSD",1773174429008,1.68567811,2043.9,2043.6,0.59319968]
["bitfinex","ETHUSD",1773174429717,1.68567811,2043.9,2043.8,0.0011]
["bitfinex","ETHUSD",1773174431541,0.4539618,2044.2,2043.8,0.59429968]
["bitfinex","ETHUSD",1773174432110,0.4539618,2044.2,2043.8,0.0011]
["bitfinex","ETHUSD",1773174435054,1.22303214,2044.1,2043.8,0.0011]
["bitfinex","ETHUSD",1773174435214,0.48087591,2044.0,2043.8,0.0011]
["bitfinex","ETHUSD",1773174437147,1.69965548,2043.9,2043.8,0.0011]
["bitfinex","ETHUSD",1773174438519,1.71909761,2044.0,2043.8,0.0011]
["bitfinex","ETHUSD",1773174438837,1.71898355,2044.2,2043.8,0.59429968]
["bitfinex","ETHUSD",1773174442160,1.71898355,2044.2,2044.0,0.0011]
["bitfinex","ETHUSD",1773174442346,1.71898355,2044.2,2044.0,7.067e-05]
["bitfinex","ETHUSD",1773174443353,1.71898355,2044.2,2043.8,0.59429968]
["bitfinex","ETHUSD",1773174447236,1.71898355,2044.2,2043.6,0.54717097]
["bitfinex","ETHUSD",1773174447237,0.5517414,2044.0,2043.6,0.54717097]
["bitfinex","ETHUSD",1773174448570,1.22300697,2044.2,2043.6,0.54717097]
["bitfinex","ETHUSD",1773174448939,1.77474837,2044.2,2043.6,0.54717097]
["bitfinex","ETHUSD",1773174449370,1.77474837,2044.2,2043.7,0.54717097]
["bitfinex","ETHUSD",1773174450852,1.22300697,2044.2,2043.7,0.54717097]
["bitfinex","ETHUSD",1773174451256,3.19867325,2044.3,2043.7,0.54717097]
["bitfinex","ETHUSD",1773174451441,3.19867325,2044.3,2043.9,0.54717097]
["bitfinex","ETHUSD",1773174452377,0.5517414,2044.2,2043.9,0.07004956]
["bitfinex","ETHUSD",1773174455176,1.22303214,2044.1,2043.9,0.07114956]
["bitfinex","ETHUSD",1773174455377,0.001,2044.0,2043.9,0.07114956]
["bitfinex","ETHUSD",1773174482828,2.64692913,2044.3,2044.0,0.53370005]
["bitfinex","ETHUSD",1773174483120,1.79686965,2044.4,2044.0,0.53370005]
["bitfinex","ETHUSD",1773174485813,0.57398568,2044.3,2043.9,1.22425181]
["bitfinex","ETHUSD",1773174486113,0.57398568,2044.3,2044.0,0.53685344]
["bitfinex","ETHUSD",1773174486295,1.74538818,2044.4,2044.0,0.53685344]
["bitfinex","ETHUSD",1773174486689,6.48,2044.6,2044.0,0.53685344]
["bitfinex","ETHUSD",1773174486891,0.95757111,2044.4,2043.9,0.0011]
["bitfinex","ETHUSD",1773174487091,1.22291248,2044.3,2043.9,0.0011]
["bitfinex","ETHUSD",1773174489512,4.89118921,2044.5,2043.9,0.0011]
["bitfinex","ETHUSD",1773174493518,4.89118921,2044.5,2044.1,0.0011]
["bitfinex","ETHUSD",1773174493820,0.001,2044.3,2044.1,0.00010587]
["bitfinex","ETHUSD",1773174494822,1.22391248,2044.3,2044.1,0.00010587]
["bitfinex","ETHUSD",1773174496999,0.001,2044.3,2044.1,0.00010587]
["bitfinex","ETHUSD",1773174513130,1.22270488,2044.7,2044.1,0.95767698]
["bitfinex","ETHUSD",1773174513522,1.22270488,2044.7,2044.1,0.00010587]
["bitfinex","ETHUSD",1773174516239,1.22255367,2044.9,2044.1,0.00010587]
["bitfinex","ETHUSD",1773174519340,1.22255367,2044.9,2044.3,0.0011]
["bitfinex","ETHUSD",1773174520067,0.001,2044.7,2044.3,0.0011]
["bitfinex","ETHUSD",1773174521072,1.22367325,2044.7,2044.3,0.0011]
["bitfinex","ETHUSD",1773174522555,0.001,2044.7,2044.3,0.0011]
["bitfinex","ETHUSD",1773174532286,6.48,2045.1,2044.5,0.95757111]
["bitfinex","ETHUSD",1773174532490,6.48,2045.1,2044.3,0.95867111]
["bitfinex","ETHUSD",1773174532786,6.48,2045.1,2044.5,0.001]
["bitfinex","ETHUSD",1773174533287,6.48,2045.1,2044.6,0.95757111]
["bitfinex","ETHUSD",1773174533486,0.002,2044.7,2044.6,0.95757111]
["bitfinex","ETHUSD",1773174533657,6.48,2045.6,2044.6,0.95757111]
["bitfinex","ETHUSD",1773174533658,0.002,2045.0,2044.6,2.36557111]
["bitfinex","ETHUSD",1773174534357,1.454,2045.7,2044.8,0.95757111]
["bitfinex","ETHUSD",1773174534758,1.454,2045.7,2045.0,0.95757111]
["bitfinex","ETHUSD",1773174534991,1.22204887,2045.8,2045.0,0.95757111]
["bitfinex","ETHUSD",1773174536705,4.88735797,2046.1,2045.1,1.22243411]
["bitfinex","ETHUSD",1773174540799,6.48,2046.0,2045.1,1.22243411]
["bitfinex","ETHUSD",1773174541397,1.22194024,2046.0,2045.2,0.95757111]
["bitfinex","ETHUSD",1773174542292,1.56565839,2046.2,2045.3,0.95757111]
["bitfinex","ETHUSD",1773174542498,0.34387971,2046.2,2045.5,0.95757111]
["bitfinex","ETHUSD",1773174542701,2.14588706,2046.6,2045.8,0.95757111]
["bitfinex","ETHUSD",1773174543303,2.14588706,2046.6,2045.9,1.2219561]
["bitfinex","ETHUSD",1773174543473,2.14588706,2046.6,2045.8,1.22198331]
["bitfinex","ETHUSD",1773174544105,2.14588706,2046.6,2045.7,1.22203656]
["bitfinex","ETHUSD",1773174545000,3.10144442,2046.6,2045.5,4.88870152]
["bitfinex","ETHUSD",1773174546390,0.002,2046.4,2045.5,4.88870152]
["bitfinex","ETHUSD",1773174551421,0.002,2046.4,2045.6,0.95555736]
["bitfinex","ETHUSD",1773174553516,0.002,2046.4,2045.7,1.22207557]
["bitfinex","ETHUSD",1773174554023,0.005,2046.4,2045.7,1.22207557]
["bitfinex","ETHUSD",1773174556813,0.95555736,2046.3,2045.1,0.95555736]
["bitfinex","ETHUSD",1773174556979,0.95555736,2046.3,2045.0,0.95555736]
["bitfinex","ETHUSD",1773174557182,0.95555736,2046.3,2045.2,0.95555736]
["bitfinex","ETHUSD",1773174557791,1.22177695,2046.2,2045.3,1.22231457]
["bitfinex","ETHUSD",1773174558030,1.22177695,2046.2,2044.9,0.95555736]
["bitfinex","ETHUSD",1773174558031,0.95555736,2046.1,2044.9,0.95555736]
["bitfinex","ETHUSD",1773174558322,1.22177695,2046.2,2045.1,0.95555736]
["bitfinex","ETHUSD",1773174559096,1.22177695,2046.2,2044.9,0.95555736]
["bitfinex","ETHUSD",1773174559711,0.95555736,2046.1,2044.9,0.95555736]
["bitfinex","ETHUSD",1773174560215,5.84266516,2046.3,2045.0,1.22249388]
["bitfinex","ETHUSD",1773174560394,5.84266516,2046.3,2045.1,0.95555736]
["bitfinex","ETHUSD",1773174560804,5.84266516,2046.3,2045.1,0.95655736]
["bitfinex","ETHUSD",1773174561318,4.8921078,2046.4,2045.5,0.95555736]
["bitfinex","ETHUSD",1773174561514,0.005,2046.4,2045.9,0.95555736]
["bitfinex","ETHUSD",1773174562289,0.005,2046.4,2046.0,1.22189638]
["bitfinex","ETHUSD",1773174562692,0.005,2046.4,2045.7,1.22207557]
["bitfinex","ETHUSD",1773174564428,0.005,2046.4,2045.9,0.95555736]
["bitfinex","ETHUSD",1773174564992,0.005,2046.4,2045.7,0.95555736]
["bitfinex","ETHUSD",1773174568196,0.005,2046.4,2045.8,1.22201583]
["bitfinex","ETHUSD",1773174569325,0.005,2046.4,2045.6,4.88839301]
["bitfinex","ETHUSD",1773174570824,0.96055736,2046.4,2045.5,1.22215682]
["bitfinex","ETHUSD",1773174573726,1.22171724,2046.3,2045.4,4.88888504]
["bitfinex","ETHUSD",1773174574226,1.22171724,2046.3,2045.4,1.22225481]
["bitfinex","ETHUSD",1773174574627,0.002,2046.2,2045.4,1.22225481]
["bitfinex","ETHUSD",1773174575311,0.95755736,2046.2,2045.2,1.22237433]
["bitfinex","ETHUSD",1773174575828,1.22183666,2046.1,2045.1,4.89049735]
["bitfinex","ETHUSD",1773174577814,0.002,2046.2,2045.2,0.95555736]
["bitfinex","ETHUSD",1773174581047,0.002,2046.2,2045.3,1.22231457]
["bitfinex","ETHUSD",1773174585461,0.002,2046.2,2045.4,0.95555736]
["bitfinex","ETHUSD",1773174585760,0.002,2046.2,2045.3,1.22231457]
["bitfinex","ETHUSD",1773174586760,0.95755736,2046.2,2045.2,2.17788602]
["bitfinex","ETHUSD",1773174588651,0.95755736,2046.2,2045.5,0.001]
["bitfinex","ETHUSD",1773174588857,1.22183666,2046.1,2045.5,0.001]
["bitfinex","ETHUSD",1773174589165,1.22383666,2046.1,2045.5,0.001]
["bitfinex","ETHUSD",1773174593074,7.70383666,2046.1,2045.5,0.001]
["bitfinex","ETHUSD",1773174594059,0.95555736,2046.0,2045.5,0.001]
["bitfinex","ETHUSD",1773174594639,1.22383666,2046.1,2045.5,0.001]
["bitfinex","ETHUSD",1773174603139,0.002,2046.1,2045.5,0.95655736]
["bitfinex","ETHUSD",1773174603339,0.002,2046.1,2045.7,0.95555736]
["bitfinex","ETHUSD",1773174603546,0.002,2046.1,2045.8,2.17744019]
["bitfinex","ETHUSD",1773174604351,0.002,2046.1,2045.7,0.001]
["bitfinex","ETHUSD",1773174605459,1.2219561,2045.9,2045.5,0.001]
["bitfinex","ETHUSD",1773174607980,0.95542436,2045.8,2045.2,0.001]
["bitfinex","ETHUSD",1773174608210,12.32324878,2046.0,2045.2,0.001]
["bitfinex","ETHUSD",1773174608380,5.84324878,2046.0,2045.2,0.001]
["bitfinex","ETHUSD",1773174608554,4.88782442,2046.0,2045.2,0.001]
["bitfinex","ETHUSD",1773174610459,4.88782442,2046.0,2045.2,0.95642436]
["bitfinex","ETHUSD",1773174610859,5.84324878,2046.0,2045.2,0.001]
["bitfinex","ETHUSD",1773174611266,0.95542436,2045.8,2045.2,0.001]
["bitfinex","ETHUSD",1773174611878,1.22207557,2045.7,2045.2,0.001]
["bitfinex","ETHUSD",1773174613786,4.88830229,2045.9,2045.2,0.001]
["bitfinex","ETHUSD",1773174614079,4.88830229,2046.0,2045.2,0.001]
["bitfinex","ETHUSD",1773174619693,4.88830229,2046.0,2045.4,0.001]
["bitfinex","ETHUSD",1773174623271,2.66689638,2046.1,2045.4,0.001]
["bitfinex","ETHUSD",1773174623473,0.002,2046.1,2045.5,1.22219506]
["bitfinex","ETHUSD",1773174624576,0.002,2046.1,2045.4,1.2232192]
["bitfinex","ETHUSD",1773174626969,0.002,2046.1,2045.4,0.001]
["bitfinex","ETHUSD",1773174634803,0.002,2045.9,2045.4,0.001]
["bitfinex","ETHUSD",1773174646907,0.002,2045.9,2045.4,1.22325481]
["bitfinex","ETHUSD",1773174648815,0.002,2045.9,2045.6,0.001]
["bitfinex","ETHUSD",1773174662508,0.002,2045.9,2045.7,0.001]
["bitfinex","ETHUSD",1773174685629,0.002,2046.1,2045.7,0.95700359]
["bitfinex","ETHUSD",1773174686006,0.002,2046.1,2045.8,1.22201583]
["bitfinex","ETHUSD",1773174690787,0.002,2045.9,2045.7,1.22307557]
["bitfinex","ETHUSD",1773174691519,0.002,2045.9,2045.7,0.001]
["bitfinex","ETHUSD",1773174691730,0.002,2045.9,2045.4,0.001]
["bitfinex","ETHUSD",1773174691931,0.002,2045.9,2045.4,1.2232429]
["bitfinex","ETHUSD",1773174692537,0.002,2045.9,2045.4,0.004]
["bitfinex","ETHUSD",1773174695026,0.002,2046.1,2045.6,0.95600359]
["bitfinex","ETHUSD",1773174695245,0.002,2046.1,2045.7,0.002]
["bitfinex","ETHUSD",1773174695957,0.002,2046.1,2045.8,0.003]
["bitfinex","ETHUSD",1773174696262,0.002,2046.1,2045.4,0.95700359]
["bitfinex","ETHUSD",1773174696560,0.002,2046.1,2045.6,0.95600359]
["bitfinex","ETHUSD",1773174697137,0.002,2046.1,2045.7,1.22207557]
["bitfinex","ETHUSD",1773174700653,0.002,2046.1,2045.7,0.003]
["bitfinex","ETHUSD",1773174703666,0.002,2045.9,2045.7,0.003]
["bitfinex","ETHUSD",1773174703864,0.002,2045.9,2045.6,0.001]
["bitfinex","ETHUSD",1773174704058,0.002,2045.9,2045.6,0.004]
["bitfinex","ETHUSD",1773174704565,0.002,2046.1,2045.7,0.003]
["bitfinex","ETHUSD",1773174706275,0.002,2046.1,2045.6,0.001]
["bitfinex","ETHUSD",1773174706476,0.002,2046.1,2045.6,0.004]
["bitfinex","ETHUSD",1773174709582,1.22383666,2046.1,2045.6,0.002]
["bitfinex","ETHUSD",1773174711467,1.22383666,2046.1,2045.6,0.004]
["bitfinex","ETHUSD",1773174712170,1.22383666,2046.1,2045.6,0.003]
["bitfinex","ETHUSD",1773174714587,1.22383666,2046.1,2045.6,0.004]
["bitfinex","ETHUSD",1773174715676,1.22383666,2046.1,2045.8,0.001]
["bitfinex","ETHUSD",1773174716392,0.002,2045.9,2045.8,0.001]
["bitfinex","ETHUSD",1773174717086,0.002,2045.9,2045.4,0.001]
["bitfinex","ETHUSD",1773174717263,0.002,2045.9,2045.5,0.001]
["bitfinex","ETHUSD",1773174724623,0.95600359,2045.8,2045.5,0.001]
["bitfinex","ETHUSD",1773174724935,0.002,2045.9,2045.5,0.001]
["bitfinex","ETHUSD",1773174726491,4.88543651,2047.0,2046.6,1.13649115]
["bitfinex","ETHUSD",1773174726688,1.13649115,2046.6,2046.2,0.95616846]
["bitfinex","ETHUSD",1773174726929,0.35829817,2047.1,2046.4,0.95616846]
["bitfinex","ETHUSD",1773174727099,0.42591642,2047.0,2046.6,0.95616846]
["bitfinex","ETHUSD",1773174727309,0.003,2047.5,2046.8,0.95616846]
["bitfinex","ETHUSD",1773174727496,1.433,2047.6,2047.2,0.95616846]
["bitfinex","ETHUSD",1773174728217,2.37616846,2048.3,2047.0,0.95616846]
["bitfinex","ETHUSD",1773174728715,1.22058392,2048.2,2047.1,1.2212398]
["bitfinex","ETHUSD",1773174729297,0.95616846,2047.9,2046.8,0.95616846]
["bitfinex","ETHUSD",1773174729503,0.95616846,2048.1,2046.8,0.95616846]
["bitfinex","ETHUSD",1773174729833,0.002,2048.1,2046.8,0.95616846]
["bitfinex","ETHUSD",1773174730241,0.95816846,2048.1,2046.8,0.95616846]
["bitfinex","ETHUSD",1773174730594,0.002,2048.1,2046.9,1.22135912]
["bitfinex","ETHUSD",1773174731228,0.95816846,2048.1,2046.9,1.22135912]
["bitfinex","ETHUSD",1773174731834,0.95616846,2047.7,2046.5,4.88634998]
["bitfinex","ETHUSD",1773174731989,1.421,2047.6,2046.6,0.95616846]
["bitfinex","ETHUSD",1773174733332,1.22100122,2047.5,2046.7,1.22147847]
["bitfinex","ETHUSD",1773174735518,1.22100122,2047.5,2046.5,4.88615264]
["bitfinex","ETHUSD",1773174735718,1.22100122,2047.5,2046.6,0.95616846]
["bitfinex","ETHUSD",1773174736323,1.424,2047.6,2046.8,0.95616846]
["bitfinex","ETHUSD",1773174736532,2.64497997,2047.6,2046.8,0.95616846]
["bitfinex","ETHUSD",1773174737510,2.6449641,2047.6,2046.9,1.22135912]
["bitfinex","ETHUSD",1773174737925,2.64494163,2047.6,2046.9,1.22135912]
["bitfinex","ETHUSD",1773174739903,2.64494163,2047.6,2046.5,1.22159784]
["bitfinex","ETHUSD",1773174740113,2.64494163,2047.6,2046.5,2.1777663]
["bitfinex","ETHUSD",1773174742741,0.95616846,2047.5,2047.1,0.001]
["bitfinex","ETHUSD",1773174743210,2.64494163,2047.6,2047.1,0.001]
["bitfinex","ETHUSD",1773174744740,2.64494163,2047.6,2046.3,5.84255985]
["bitfinex","ETHUSD",1773174744741,0.95616846,2047.0,2046.2,1.22177695]
["bitfinex","ETHUSD",1773174745033,0.95616846,2046.7,2045.8,1.22201583]
["bitfinex","ETHUSD",1773174745831,1.425,2046.9,2045.9,0.95616846]
["bitfinex","ETHUSD",1773174745832,2.38116846,2046.9,2045.9,0.95616846]
["bitfinex","ETHUSD",1773174746834,1.2214188,2046.8,2045.7,0.95716846]
["bitfinex","ETHUSD",1773174748541,2.64641067,2046.9,2046.1,0.95616846]
["bitfinex","ETHUSD",1773174748853,2.64841067,2046.9,2046.2,1.22177695]
["bitfinex","ETHUSD",1773174750902,0.067536,2047.7,2046.3,0.95616846]
["bitfinex","ETHUSD",1773174751149,0.067536,2047.7,2046.2,1.22177695]
["bitfinex","ETHUSD",1773174751150,0.95616846,2047.0,2046.2,1.22177695]
["bitfinex","ETHUSD",1773174751323,2.38416846,2047.2,2046.2,1.22177695]
["bitfinex","ETHUSD",1773174753250,1.2212398,2047.1,2046.1,4.8871078]
["bitfinex","ETHUSD",1773174755965,1.2212398,2047.1,2046.2,0.95616846]
["bitfinex","ETHUSD",1773174756131,1.427,2047.0,2046.2,0.95616846]
["bitfinex","ETHUSD",1773174756329,1.427,2047.0,2046.1,4.8871078]
["bitfinex","ETHUSD",1773174757664,2.6483307,2047.0,2046.3,0.001]
["bitfinex","ETHUSD",1773174757962,0.002,2046.9,2046.3,0.001]
["bitfinex","ETHUSD",1773174759041,4.88702329,2047.1,2046.3,0.001]
["bitfinex","ETHUSD",1773174759042,0.002,2047.1,2046.7,0.95616846]
["bitfinex","ETHUSD",1773174759370,1.22104427,2047.5,2046.7,0.95616846]
["bitfinex","ETHUSD",1773174759680,6.31087457,2047.6,2046.5,2.38624821]
["bitfinex","ETHUSD",1773174759681,2.64796884,2047.6,2046.5,2.38624821]
["bitfinex","ETHUSD",1773174760954,2.38624821,2047.2,2046.3,0.001]
["bitfinex","ETHUSD",1773174761746,1.2212398,2047.1,2046.3,0.001]
["bitfinex","ETHUSD",1773174764479,2.38624821,2046.9,2046.3,0.001]
["bitfinex","ETHUSD",1773174764658,2.38624821,2046.6,2046.0,0.001]
["bitfinex","ETHUSD",1773174764862,1.416,2046.8,2046.0,0.001]
["bitfinex","ETHUSD",1773174766492,1.22147847,2046.7,2046.0,0.001]
["bitfinex","ETHUSD",1773174766862,2.38624821,2046.6,2045.7,0.001]
["bitfinex","ETHUSD",1773174768690,1.22159784,2046.5,2045.7,0.001]
["bitfinex","ETHUSD",1773174769773,2.38624821,2046.3,2045.7,0.001]
["bitfinex","ETHUSD",1773174770175,1.22159784,2046.5,2045.7,0.001]
["bitfinex","ETHUSD",1773174771200,2.38624821,2046.3,2045.7,0.001]
["bitfinex","ETHUSD",1773174771374,1.421,2046.2,2045.7,0.001]
["bitfinex","ETHUSD",1773174771803,1.422,2046.1,2045.7,0.001]
["bitfinex","ETHUSD",1773174772289,1.422,2046.1,2045.9,0.001]
["bitfinex","ETHUSD",1773174772490,1.422,2046.1,2045.7,0.001]
["bitfinex","ETHUSD",1773174772886,1.422,2046.1,2045.5,0.001]
["bitfinex","ETHUSD",1773174773102,2.38624821,2045.9,2045.3,0.001]
["bitfinex","ETHUSD",1773174775397,1.22201583,2045.8,2045.3,0.001]
["bitfinex","ETHUSD",1773174775617,1.22183666,2046.1,2045.3,0.001]
["bitfinex","ETHUSD",1773174776136,1.424,2046.0,2045.3,0.001]
["bitfinex","ETHUSD",1773174776293,1.22183666,2046.1,2045.3,0.001]
["bitfinex","ETHUSD",1773174776631,1.424,2046.0,2045.3,0.001]
["bitfinex","ETHUSD",1773174776824,3.81024821,2046.0,2044.6,0.001]
["bitfinex","ETHUSD",1773174777733,1.2219561,2045.9,2044.6,0.001]
["bitfinex","ETHUSD",1773174778216,4.88721753,2046.2,2045.0,2.38624821]
["bitfinex","ETHUSD",1773174778418,1.425,2046.1,2045.0,2.38624821]
["bitfinex","ETHUSD",1773174778620,4.88721753,2046.2,2045.0,2.38624821]
["bitfinex","ETHUSD",1773174778805,1.425,2046.1,2045.0,2.38624821]
["bitfinex","ETHUSD",1773174783238,1.22189638,2046.0,2044.7,2.38624821]
["bitfinex","ETHUSD",1773174785126,1.22374725,2046.3,2045.3,2.38624821]
["bitfinex","ETHUSD",1773174785300,1.426,2046.2,2045.3,2.38624821]
["bitfinex","ETHUSD",1773174786624,2.64777695,2046.2,2045.3,2.38624821]
["bitfinex","ETHUSD",1773174787014,1.426,2046.2,2045.3,2.38624821]
["bitfinex","ETHUSD",1773174787216,2.64780813,2046.2,2045.4,1.22225481]
["bitfinex","ETHUSD",1773174787734,1.426,2046.1,2045.4,1.22225481]
["bitfinex","ETHUSD",1773174789206,1.426,2046.1,2045.3,4.88901926]
["bitfinex","ETHUSD",1773174793614,1.426,2046.1,2045.2,1.22331457]
["bitfinex","ETHUSD",1773174796545,0.002,2046.3,2045.2,1.22331457]
["bitfinex","ETHUSD",1773174796747,1.422,2046.2,2045.4,2.38938988]
["bitfinex","ETHUSD",1773174797149,1.422,2046.2,2045.2,1.22331457]
["bitfinex","ETHUSD",1773174798159,1.424,2046.3,2045.4,2.38938988]
["bitfinex","ETHUSD",1773174798324,0.002,2045.9,2045.4,2.38938988]
["bitfinex","ETHUSD",1773174798925,0.002,2046.1,2045.7,2.38938988]
["bitfinex","ETHUSD",1773174799749,0.002,2046.1,2045.4,2.38938988]
["bitfinex","ETHUSD",1773174799936,0.002,2046.1,2045.5,1.22219506]
["bitfinex","ETHUSD",1773174809463,0.002,2046.1,2045.4,2.38938988]
["bitfinex","ETHUSD",1773174810563,0.002,2046.1,2045.2,4.88978024]
["bitfinex","ETHUSD",1773174811451,0.002,2046.1,2045.6,0.001]
["bitfinex","ETHUSD",1773174811648,0.002,2045.9,2045.6,0.001]
["bitfinex","ETHUSD",1773174815342,0.002,2045.9,2045.6,2.39038988]
["bitfinex","ETHUSD",1773174817356,0.002,2045.9,2045.7,1.22207557]
["bitfinex","ETHUSD",1773174817977,0.002,2045.9,2045.6,0.001]
["bitfinex","ETHUSD",1773174818169,0.002,2045.9,2045.5,1.22215144]
["bitfinex","ETHUSD",1773174818781,0.52829774,2045.9,2045.5,1.22215144]
["bitfinex","ETHUSD",1773174818943,0.52829774,2045.9,2045.4,1.22321802]
["bitfinex","ETHUSD",1773174819151,0.52829774,2045.9,2045.4,1.22325389]
["bitfinex","ETHUSD",1773174819457,0.52829774,2045.9,2045.6,1.22213531]
["bitfinex","ETHUSD",1773174820497,0.52629774,2045.8,2045.0,0.001]
["bitfinex","ETHUSD",1773174820799,0.52629774,2045.8,2045.0,1.22545582]
["bitfinex","ETHUSD",1773174820975,0.52629774,2045.8,2045.0,0.001]
["bitfinex","ETHUSD",1773174821150,0.52629774,2045.8,2044.9,0.001]
["bitfinex","ETHUSD",1773174821355,0.52629774,2045.6,2044.9,0.001]
["bitfinex","ETHUSD",1773174822573,0.52629774,2045.6,2044.9,0.003]
["bitfinex","ETHUSD",1773174823091,0.52629774,2045.5,2044.9,0.001]
["bitfinex","ETHUSD",1773174823596,0.52629774,2045.3,2044.9,0.001]
["bitfinex","ETHUSD",1773174823998,0.52629774,2045.1,2044.9,0.001]
["bitfinex","ETHUSD",1773174827164,0.52862846,2045.0,2044.9,0.001]
["bitfinex","ETHUSD",1773174827668,0.52862846,2045.0,2044.7,0.001]
["bitfinex","ETHUSD",1773174829275,0.52862846,2044.8,2044.7,0.001]
["bitfinex","ETHUSD",1773174835317,1.408,2044.8,2044.7,0.003]
["bitfinex","ETHUSD",1773174839510,1.90698031,2044.8,2044.7,0.003]
["bitfinex","ETHUSD",1773174841316,1.90698031,2044.8,2044.7,0.54454831]
["bitfinex","ETHUSD",1773174841317,1.415,2044.8,2044.7,0.54454831]
["bitfinex","ETHUSD",1773174841513,1.415,2044.8,2044.7,0.003]
["bitfinex","ETHUSD",1773174842443,0.50098031,2045.2,2044.8,0.54154831]
["bitfinex","ETHUSD",1773174842641,1.91398031,2045.1,2044.8,0.54154831]
["bitfinex","ETHUSD",1773174842845,0.49898031,2045.0,2044.6,0.001]
["bitfinex","ETHUSD",1773174843840,1.22255367,2044.9,2044.6,0.001]
["bitfinex","ETHUSD",1773174844049,0.49898031,2044.8,2044.6,0.001]
["bitfinex","ETHUSD",1773174847642,0.49898031,2044.8,2044.6,1.22373305]
["bitfinex","ETHUSD",1773174847844,0.49898031,2045.1,2044.7,0.54154831]
["bitfinex","ETHUSD",1773174848028,0.49898031,2044.9,2044.6,1.22373305]
["bitfinex","ETHUSD",1773174848349,0.49898031,2044.9,2044.6,1.76528136]
["bitfinex","ETHUSD",1773174848971,1.91698031,2045.0,2044.7,0.54154831]
["bitfinex","ETHUSD",1773174849641,0.49898031,2044.9,2044.6,0.001]
["bitfinex","ETHUSD",1773174850344,0.49898031,2044.9,2044.8,0.001]
["bitfinex","ETHUSD",1773174850958,0.50098031,2044.9,2044.8,0.001]
["bitfinex","ETHUSD",1773174854560,1.409,2044.9,2044.8,0.45500976]
["bitfinex","ETHUSD",1773174857679,1.409,2044.9,2044.8,1.67762321]
["bitfinex","ETHUSD",1773174857878,0.002,2045.2,2044.8,1.67762321]
["bitfinex","ETHUSD",1773174857879,0.002,2045.2,2044.9,0.44677951]
["bitfinex","ETHUSD",1773174858053,1.411,2045.0,2044.9,0.44677951]
["bitfinex","ETHUSD",1773174859075,1.412,2045.1,2044.9,0.44677951]
["bitfinex","ETHUSD",1773174859387,1.412,2045.3,2044.9,0.50994578]
["bitfinex","ETHUSD",1773174859899,1.412,2045.3,2045.1,0.50994578]
["bitfinex","ETHUSD",1773174861582,1.93245905,2045.3,2045.0,1.22249388]
["bitfinex","ETHUSD",1773174862260,0.52045905,2045.4,2045.1,0.50994578]
["bitfinex","ETHUSD",1773174862450,1.93545905,2045.6,2045.1,0.50994578]
["bitfinex","ETHUSD",1773174862651,0.52045905,2045.5,2045.1,0.50994578]
["bitfinex","ETHUSD",1773174862850,0.52045905,2045.5,2045.0,1.22249388]
["bitfinex","ETHUSD",1773174863274,0.52045905,2045.5,2045.3,0.001]
["bitfinex","ETHUSD",1773174864684,0.52045905,2045.3,2044.8,0.001]
["bitfinex","ETHUSD",1773174864866,1.22220683,2045.5,2044.8,0.51094578]
["bitfinex","ETHUSD",1773174864867,0.52045905,2045.1,2044.8,0.51094578]
["bitfinex","ETHUSD",1773174865063,0.52045905,2045.1,2044.8,0.001]
["bitfinex","ETHUSD",1773174865064,1.417,2045.0,2044.8,0.001]
["bitfinex","ETHUSD",1773174865490,0.52045905,2045.1,2044.8,0.001]
["bitfinex","ETHUSD",1773174865695,1.417,2044.9,2044.8,0.001]
["bitfinex","ETHUSD",1773174866092,2.17903152,2045.5,2044.8,0.001]
["bitfinex","ETHUSD",1773174866093,0.52045905,2045.4,2044.8,0.51094578]
["bitfinex","ETHUSD",1773174866291,1.93745905,2045.3,2044.9,1.73249945]
["bitfinex","ETHUSD",1773174866483,1.93745905,2045.3,2044.9,0.50994578]
["bitfinex","ETHUSD",1773174866684,0.52045905,2045.2,2044.8,0.001]
["bitfinex","ETHUSD",1773174867300,0.52045905,2045.2,2044.8,1.22360639]
["bitfinex","ETHUSD",1773174869310,1.74287531,2045.2,2044.8,0.51094578]
["bitfinex","ETHUSD",1773174869986,0.52045905,2045.1,2044.8,0.51094578]
["bitfinex","ETHUSD",1773174870690,0.52045905,2045.1,2044.8,0.001]
["bitfinex","ETHUSD",1773174871907,1.22249388,2045.0,2044.8,0.001]
["bitfinex","ETHUSD",1773174873204,1.74295293,2045.0,2044.8,0.001]
["bitfinex","ETHUSD",1773174873708,0.52045905,2044.9,2044.5,0.001]
["bitfinex","ETHUSD",1773174874509,1.94145905,2044.8,2044.5,0.001]
["bitfinex","ETHUSD",1773174874684,1.94145905,2044.8,2044.5,0.002]
["bitfinex","ETHUSD",1773174876705,1.94145905,2044.8,2044.7,0.001]
["bitfinex","ETHUSD",1773174877107,3.1640725,2044.8,2044.7,0.001]
["bitfinex","ETHUSD",1773174878772,0.52045905,2044.5,2044.2,0.001]
["bitfinex","ETHUSD",1773174880714,1.94445905,2044.4,2044.2,0.001]
["bitfinex","ETHUSD",1773174880910,1.22285045,2044.5,2044.2,0.001]
["bitfinex","ETHUSD",1773174881243,1.424,2044.4,2044.2,0.001]
["bitfinex","ETHUSD",1773174882527,1.94445905,2044.4,2044.2,0.001]
["bitfinex","ETHUSD",1773174882945,3.16734492,2044.4,2044.2,0.001]
["bitfinex","ETHUSD",1773174883948,3.16734492,2044.4,2044.1,0.00010587]
["bitfinex","ETHUSD",1773174884248,3.16734492,2044.4,2043.9,0.0011]
["bitfinex","ETHUSD",1773174884249,0.52045905,2044.2,2043.9,0.0011]
["bitfinex","ETHUSD",1773174887150,0.50488127,2044.3,2043.9,1.71724112]
["bitfinex","ETHUSD",1773174887319,1.426,2044.2,2044.0,0.49298931]
["bitfinex","ETHUSD",1773174888338,0.50488127,2044.6,2044.0,0.49298931]
["bitfinex","ETHUSD",1773174888534,1.426,2044.5,2044.0,0.49298931]
["bitfinex","ETHUSD",1773174889023,1.427,2044.4,2044.2,1.71596162]
["bitfinex","ETHUSD",1773174889727,1.427,2044.5,2044.3,0.49128297]
["bitfinex","ETHUSD",1773174891455,0.002,2044.6,2044.5,0.49128297]
["bitfinex","ETHUSD",1773174893422,0.002,2044.6,2044.5,1.71407582]
["bitfinex","ETHUSD",1773174895457,0.002,2044.6,2044.5,0.49128297]
["bitfinex","ETHUSD",1773174897658,0.002,2044.6,2044.5,1.71407582]
["bitfinex","ETHUSD",1773174897857,0.002,2044.8,2044.6,0.49128297]
["bitfinex","ETHUSD",1773174898957,0.002,2045.6,2044.8,0.49128297]
["bitfinex","ETHUSD",1773174899157,0.49394077,2045.5,2044.8,0.49128297]
["bitfinex","ETHUSD",1773174899362,1.405,2045.4,2044.9,0.49128297]
["bitfinex","ETHUSD",1773174899729,1.405,2045.4,2045.0,1.22249388]
["bitfinex","ETHUSD",1773174899930,3.12119831,2045.4,2045.0,1.22249388]
["bitfinex","ETHUSD",1773174900131,0.49394077,2045.3,2044.3,1.44810766]
["bitfinex","ETHUSD",1773174900360,0.49394077,2045.3,2044.4,0.49128297]
["bitfinex","ETHUSD",1773174900656,0.49394077,2045.3,2044.6,0.49128297]
["bitfinex","ETHUSD",1773174900859,1.408,2045.2,2044.8,0.49128297]
["bitfinex","ETHUSD",1773174901362,0.49394077,2045.0,2044.2,1.71419545]
["bitfinex","ETHUSD",1773174901656,1.409,2044.9,2044.4,0.49128297]
["bitfinex","ETHUSD",1773174902154,1.409,2044.9,2044.5,1.22279285]
["bitfinex","ETHUSD",1773174902461,1.411,2044.9,2044.5,1.71407582]
["bitfinex","ETHUSD",1773174902650,1.413,2044.9,2044.5,1.71407582]
["bitfinex","ETHUSD",1773174902850,1.413,2044.9,2044.6,0.49128297]
["bitfinex","ETHUSD",1773174903943,0.002,2044.9,2044.6,0.49128297]
["bitfinex","ETHUSD",1773174904760,0.002,2044.9,2044.6,1.71401488]
["bitfinex","ETHUSD",1773174904926,0.002,2044.9,2044.6,0.49128297]
["bitfinex","ETHUSD",1773174905333,0.002,2045.1,2044.7,0.49128297]
["bitfinex","ETHUSD",1773174906664,0.002,2045.1,2044.8,1.22261345]
["bitfinex","ETHUSD",1773174907037,0.002,2045.1,2044.7,1.71393439]
["bitfinex","ETHUSD",1773174908641,0.002,2045.1,2044.7,0.49128297]
["bitfinex","ETHUSD",1773174908840,0.002,2045.1,2044.7,1.71395242]
["bitfinex","ETHUSD",1773174909044,0.002,2045.1,2044.7,0.49128297]
["bitfinex","ETHUSD",1773174909258,0.49594077,2045.1,2044.7,0.49128297]
["bitfinex","ETHUSD",1773174909443,0.49594077,2045.1,2044.7,1.71394841]
["bitfinex","ETHUSD",1773174913964,0.002,2045.1,2044.8,0.49128297]
["bitfinex","ETHUSD",1773174914136,1.91394077,2045.3,2045.0,0.49128297]
["bitfinex","ETHUSD",1773174914668,0.002,2045.4,2045.0,0.49128297]
["bitfinex","ETHUSD",1773174915039,0.49594077,2045.4,2045.1,1.22243411]
["bitfinex","ETHUSD",1773174915964,0.002,2045.3,2045.1,1.22243411]
["bitfinex","ETHUSD",1773174917671,0.002,2045.3,2045.1,1.71371708]
["bitfinex","ETHUSD",1773174919473,0.002,2045.3,2045.2,0.49083422]
["bitfinex","ETHUSD",1773174919655,1.421,2045.5,2045.3,0.49083422]
["bitfinex","ETHUSD",1773174920556,2.6431981,2045.5,2045.3,0.49083422]
["bitfinex","ETHUSD",1773174920750,1.2221981,2045.5,2045.1,1.7132222]
["bitfinex","ETHUSD",1773174920957,2.6431981,2045.5,2045.1,1.7132222]
["bitfinex","ETHUSD",1773174921445,2.6431981,2045.5,2045.2,0.49083422]
["bitfinex","ETHUSD",1773174921958,1.421,2045.5,2045.2,1.71320032]
["bitfinex","ETHUSD",1773174922546,0.48306191,2045.4,2044.8,0.001]
["bitfinex","ETHUSD",1773174922752,0.48306191,2045.3,2044.8,0.001]
["bitfinex","ETHUSD",1773174923287,0.48306191,2045.3,2044.8,1.22359165]
["bitfinex","ETHUSD",1773174923786,0.48306191,2045.3,2044.8,0.001]
["bitfinex","ETHUSD",1773174926455,0.48306191,2045.5,2044.8,0.49183422]
["bitfinex","ETHUSD",1773174926655,0.48506191,2045.6,2045.1,0.49083422]
["bitfinex","ETHUSD",1773174926869,0.002,2045.6,2045.1,0.49083422]
["bitfinex","ETHUSD",1773174928156,0.002,2045.3,2045.1,0.49083422]
["bitfinex","ETHUSD",1773174928571,0.002,2045.3,2045.2,1.71320855]
["bitfinex","ETHUSD",1773174930465,0.002,2045.5,2045.3,0.49083422]
["bitfinex","ETHUSD",1773174930982,0.002,2045.5,2045.4,1.22225481]
["bitfinex","ETHUSD",1773174931201,0.002,2045.5,2045.4,0.49083422]
["bitfinex","ETHUSD",1773174932482,0.002,2045.5,2045.2,1.71316101]
["bitfinex","ETHUSD",1773174932981,0.002,2045.5,2045.3,0.49083422]
["bitfinex","ETHUSD",1773174933186,0.002,2045.8,2045.5,0.49083422]
["bitfinex","ETHUSD",1773174934459,0.002,2046.1,2045.8,0.49083422]
["bitfinex","ETHUSD",1773174934654,0.002,2046.3,2045.8,0.49083422]
["bitfinex","ETHUSD",1773174935158,0.002,2046.3,2045.9,1.2219561]
["bitfinex","ETHUSD",1773174935361,0.002,2046.3,2046.0,0.49083422]
["bitfinex","ETHUSD",1773174938897,0.48506191,2046.3,2045.9,1.22192411]
["bitfinex","ETHUSD",1773174939105,0.48506191,2046.3,2045.9,1.71275833]
["bitfinex","ETHUSD",1773174940105,0.002,2046.3,2046.0,0.49083422]
["bitfinex","ETHUSD",1773174941168,0.002,2046.3,2046.1,1.71267088]
["bitfinex","ETHUSD",1773174946254,0.48506191,2046.3,2046.0,0.001]
["bitfinex","ETHUSD",1773174946390,0.48306191,2046.2,2046.0,0.001]
["bitfinex","ETHUSD",1773174948794,0.48306191,2046.2,2045.8,4.88894175]
["bitfinex","ETHUSD",1773174949299,0.48306191,2046.2,2045.8,5.3559768]
["bitfinex","ETHUSD",1773174950603,1.22375999,2046.3,2046.0,1.22189638]
["bitfinex","ETHUSD",1773174950604,0.49984482,2046.3,2046.0,1.22189638]
["bitfinex","ETHUSD",1773174951118,1.72157963,2046.3,2045.9,0.46703505]
["bitfinex","ETHUSD",1773174951300,1.72157963,2046.3,2045.8,0.001]
["bitfinex","ETHUSD",1773174951301,0.49784482,2046.2,2045.8,0.001]
["bitfinex","ETHUSD",1773174953020,0.49784482,2046.1,2045.8,0.001]
["bitfinex","ETHUSD",1773174954931,0.49784482,2046.1,2046.0,0.001]
["bitfinex","ETHUSD",1773174955133,1.22182528,2046.2,2045.8,0.001]
["bitfinex","ETHUSD",1773174955134,0.49984482,2046.0,2045.8,0.001]
["bitfinex","ETHUSD",1773174957611,1.72176178,2046.0,2045.8,0.001]
["bitfinex","ETHUSD",1773174959815,0.49784482,2045.9,2045.8,0.001]
["bitfinex","ETHUSD",1773174960457,0.49784482,2045.9,2045.5,0.001]
["bitfinex","ETHUSD",1773174960747,0.49784482,2045.9,2045.5,1.22319256]
["bitfinex","ETHUSD",1773174960944,1.91384482,2045.8,2045.5,1.22319256]
["bitfinex","ETHUSD",1773174961451,1.91384482,2045.8,2045.5,0.001]
["bitfinex","ETHUSD",1773174961753,3.1359058,2045.8,2045.5,0.001]
["bitfinex","ETHUSD",1773174962543,1.91384482,2045.8,2045.5,0.001]
["bitfinex","ETHUSD",1773174967171,1.91384482,2045.8,2045.7,0.001]
["bitfinex","ETHUSD",1773174967670,3.13586065,2045.8,2045.7,0.001]
["bitfinex","ETHUSD",1773174968081,0.49784482,2045.7,2045.4,0.27307275]
["bitfinex","ETHUSD",1773174968371,0.49784482,2045.7,2045.3,1.22228964]
["bitfinex","ETHUSD",1773174969456,0.49784482,2045.7,2045.3,1.64901384]
["bitfinex","ETHUSD",1773174971156,1.91784482,2045.6,2045.3,1.64901384]
["bitfinex","ETHUSD",1773174974483,0.49784482,2045.5,2045.2,1.65008058]
["bitfinex","ETHUSD",1773174975048,0.49784482,2045.4,2045.0,0.001]
["bitfinex","ETHUSD",1773174976553,0.49784482,2045.2,2045.0,0.001]
["bitfinex","ETHUSD",1773174976783,1.22231457,2045.3,2044.5,0.001]
["bitfinex","ETHUSD",1773174976784,0.49784482,2045.0,2044.5,0.001]
["bitfinex","ETHUSD",1773174976982,0.49784482,2044.8,2044.5,0.001]
["bitfinex","ETHUSD",1773174977278,0.49784482,2044.8,2044.5,1.22378718]
["bitfinex","ETHUSD",1773174977580,0.49784482,2044.8,2044.5,0.001]
["bitfinex","ETHUSD",1773174978579,1.72048764,2044.8,2044.5,0.001]
["bitfinex","ETHUSD",1773174978886,0.49784482,2044.7,2044.5,0.001]
["bitfinex","ETHUSD",1773174979277,0.46495193,2044.8,2044.5,0.001]
["bitfinex","ETHUSD",1773174980385,0.46495193,2044.8,2044.7,0.001]
["bitfinex","ETHUSD",1773174981066,1.423,2044.9,2044.7,0.001]
["bitfinex","ETHUSD",1773174981268,0.46495193,2045.4,2044.8,0.4277242]
["bitfinex","ETHUSD",1773174981492,2.64522239,2045.5,2045.0,0.4277242]
["bitfinex","ETHUSD",1773174982087,3.11017432,2045.5,2045.0,0.4277242]
["bitfinex","ETHUSD",1773174982995,0.46495193,2045.4,2044.7,0.001]
["bitfinex","ETHUSD",1773174984869,0.46495193,2045.2,2044.7,0.001]
["bitfinex","ETHUSD",1773174989200,1.68738604,2045.1,2044.7,0.001]
["bitfinex","ETHUSD",1773174989404,1.425,2045.0,2044.7,0.001]
["bitfinex","ETHUSD",1773174989890,1.88995193,2045.0,2044.7,0.001]
["bitfinex","ETHUSD",1773174990195,1.88995193,2045.0,2044.5,0.001]
["bitfinex","ETHUSD",1773174990196,0.46495193,2044.9,2044.5,0.001]
["bitfinex","ETHUSD",1773174991189,1.22261345,2044.8,2044.5,0.001]
["bitfinex","ETHUSD",1773174991397,1.68756538,2044.8,2044.5,0.001]
["bitfinex","ETHUSD",1773174991971,0.46495193,2044.7,2044.5,0.001]
["bitfinex","ETHUSD",1773174993275,1.68765823,2044.7,2044.5,0.001]
["bitfinex","ETHUSD",1773174997205,1.427,2044.6,2044.5,0.001]
["bitfinex","ETHUSD",1773174999002,1.427,2044.6,2044.5,0.30416617]
["bitfinex","ETHUSD",1773175001709,1.427,2044.6,2044.5,0.001]
["bitfinex","ETHUSD",1773175002986,0.46495193,2044.5,2044.3,0.001]
["bitfinex","ETHUSD",1773175005811,1.427,2044.6,2044.3,0.30516617]
["bitfinex","ETHUSD",1773175006211,4.89027559,2044.9,2044.3,0.30516617]
["bitfinex","ETHUSD",1773175006212,1.43,2044.9,2044.3,0.30516617]
["bitfinex","ETHUSD",1773175006379,0.46495193,2044.8,2044.7,0.0011]
["bitfinex","ETHUSD",1773175007626,1.68756538,2044.8,2044.7,0.0011]
["bitfinex","ETHUSD",1773175007937,0.47452924,2044.7,2044.5,0.0011]
["bitfinex","ETHUSD",1773175009603,1.22273305,2044.6,2044.3,0.30516617]
["bitfinex","ETHUSD",1773175011014,1.431,2044.5,2044.3,0.30516617]
["bitfinex","ETHUSD",1773175011214,1.92702573,2044.5,2044.3,0.001]
["bitfinex","ETHUSD",1773175013722,1.431,2044.5,2044.3,0.30516617]
["bitfinex","ETHUSD",1773175013890,1.432,2044.5,2044.3,0.30516617]
["bitfinex","ETHUSD",1773175014093,1.432,2044.5,2044.3,0.001]
["bitfinex","ETHUSD",1773175015101,1.92802573,2044.5,2044.3,0.001]
["bitfinex","ETHUSD",1773175019616,3.15082056,2044.5,2044.3,0.001]
["bitfinex","ETHUSD",1773175019824,0.49602573,2044.4,2044.1,0.001]
["bitfinex","ETHUSD",1773175020324,1.434,2044.3,2044.2,0.30516617]
["bitfinex","ETHUSD",1773175020710,1.435,2044.5,2044.2,0.30516617]
["bitfinex","ETHUSD",1773175022225,1.435,2044.6,2044.3,1.52807865]
["bitfinex","ETHUSD",1773175022399,0.002,2044.7,2044.4,0.30516617]
["bitfinex","ETHUSD",1773175023222,1.435,2045.0,2044.6,0.48254845]
["bitfinex","ETHUSD",1773175023622,1.93102573,2045.0,2044.6,0.48254845]
["bitfinex","ETHUSD",1773175025747,0.49602573,2044.8,2044.3,1.22291248]
["bitfinex","ETHUSD",1773175026029,0.49602573,2044.8,2044.3,1.70546093]
["bitfinex","ETHUSD",1773175027103,0.49602573,2044.8,2044.4,0.48254845]
["bitfinex","ETHUSD",1773175027827,0.49602573,2044.6,2044.1,0.001]
["bitfinex","ETHUSD",1773175028009,0.49602573,2044.4,2044.1,0.001]
["bitfinex","ETHUSD",1773175028198,0.49602573,2044.4,2044.1,1.22402488]
["bitfinex","ETHUSD",1773175028395,0.49602573,2044.4,2044.1,0.001]
["bitfinex","ETHUSD",1773175029826,0.49602573,2044.3,2044.1,0.001]
["bitfinex","ETHUSD",1773175030625,0.49602573,2044.7,2044.1,0.48354845]
["bitfinex","ETHUSD",1773175030824,3.15570371,2044.7,2044.1,0.48354845]
["bitfinex","ETHUSD",1773175031544,3.15570371,2044.7,2044.3,0.0011]
["bitfinex","ETHUSD",1773175031745,3.15670371,2044.7,2044.3,0.0011]
["bitfinex","ETHUSD",1773175032314,1.93402573,2044.7,2044.3,0.0011]
["bitfinex","ETHUSD",1773175032515,3.15670503,2044.7,2044.3,0.0011]
["bitfinex","ETHUSD",1773175033130,0.49602573,2044.6,2044.3,0.0011]
["bitfinex","ETHUSD",1773175033835,0.49602573,2044.5,2044.3,0.0011]
["bitfinex","ETHUSD",1773175034947,1.22279282,2044.6,2044.3,0.0011]
["bitfinex","ETHUSD",1773175036250,6.824893,2044.7,2044.3,0.48364845]
["bitfinex","ETHUSD",1773175036251,3.15670877,2044.7,2044.3,0.48364845]
["bitfinex","ETHUSD",1773175036827,3.15670877,2044.7,2044.3,0.0011]
["bitfinex","ETHUSD",1773175037049,0.49602573,2044.6,2044.3,0.0011]
["bitfinex","ETHUSD",1773175038623,2.66068304,2044.7,2044.3,0.48364845]
["bitfinex","ETHUSD",1773175039047,3.15670877,2044.7,2044.3,0.48364845]
["bitfinex","ETHUSD",1773175040753,0.48807654,2044.6,2044.3,0.0011]
["bitfinex","ETHUSD",1773175041957,0.48807654,2044.6,2044.3,1.22400446]
["bitfinex","ETHUSD",1773175042158,0.48807654,2044.6,2044.3,0.0011]
["bitfinex","ETHUSD",1773175042326,0.48807654,2044.5,2044.3,0.0011]
["bitfinex","ETHUSD",1773175043823,1.22279035,2044.6,2044.3,0.0011]
["bitfinex","ETHUSD",1773175044019,1.44,2044.5,2044.3,0.49521732]
["bitfinex","ETHUSD",1773175044732,1.44,2044.5,2044.3,0.0011]
["bitfinex","ETHUSD",1773175045225,0.001,2044.7,2044.3,0.49521732]
["bitfinex","ETHUSD",1773175045547,1.441,2044.7,2044.3,0.49521732]
["bitfinex","ETHUSD",1773175047532,3.15175095,2044.7,2044.3,1.71808319]
["bitfinex","ETHUSD",1773175047931,3.15175095,2044.7,2044.3,0.49521732]
["bitfinex","ETHUSD",1773175049861,3.15175095,2044.7,2044.3,1.71811949]
["bitfinex","ETHUSD",1773175050359,0.001,2044.7,2044.4,0.49411732]
["bitfinex","ETHUSD",1773175050653,1.441,2044.9,2044.5,0.49411732]
["bitfinex","ETHUSD",1773175051157,0.48807654,2044.8,2044.3,1.71811949]
["bitfinex","ETHUSD",1773175051377,0.48807654,2044.8,2044.3,1.7181089]
["bitfinex","ETHUSD",1773175051555,0.48807654,2044.8,2044.3,1.71812945]
["bitfinex","ETHUSD",1773175051746,0.48807654,2044.8,2044.3,0.0011]
["bitfinex","ETHUSD",1773175051950,0.48807654,2044.6,2044.3,0.0011]
["bitfinex","ETHUSD",1773175054346,1.442,2044.6,2044.3,0.49521732]
["bitfinex","ETHUSD",1773175056162,1.442,2044.6,2044.5,0.0011]
["bitfinex","ETHUSD",1773175056344,2.66473305,2044.6,2044.5,0.0011]
["bitfinex","ETHUSD",1773175059938,1.444,2044.6,2044.5,0.0011]
["bitfinex","ETHUSD",1773175064557,2.66673305,2044.6,2044.5,0.0011]
["bitfinex","ETHUSD",1773175065747,0.48807654,2044.5,2044.3,0.0011]
["bitfinex","ETHUSD",1773175065947,0.48807654,2044.5,2044.1,0.001]
["bitfinex","ETHUSD",1773175066757,0.48807654,2044.3,2044.1,0.001]
["bitfinex","ETHUSD",1773175066960,1.447,2044.2,2044.1,0.001]
["bitfinex","ETHUSD",1773175074455,1.94103051,2044.2,2044.1,0.001]
["bitfinex","ETHUSD",1773175074790,1.447,2044.2,2044.1,0.001]
["bitfinex","ETHUSD",1773175078112,1.447,2044.2,2043.8,0.0011]
["bitfinex","ETHUSD",1773175078113,0.49403051,2044.1,2043.8,0.0011]
["bitfinex","ETHUSD",1773175078383,0.49403051,2044.1,2043.8,0.46739883]
["bitfinex","ETHUSD",1773175078584,1.451,2044.0,2043.8,0.46739883]
["bitfinex","ETHUSD",1773175079085,1.451,2044.0,2043.9,0.46739883]
["bitfinex","ETHUSD",1773175081589,1.451,2044.0,2043.8,1.69170625]
["bitfinex","ETHUSD",1773175082392,0.49403051,2043.9,2043.8,0.0011]
["bitfinex","ETHUSD",1773175082693,2.67412286,2044.0,2043.4,0.46739883]
["bitfinex","ETHUSD",1773175082694,1.451,2044.0,2043.4,0.46739883]
["bitfinex","ETHUSD",1773175082893,1.94503051,2044.0,2043.6,0.46739883]
["bitfinex","ETHUSD",1773175083192,0.49403051,2044.0,2043.6,0.46739883]
["bitfinex","ETHUSD",1773175083355,0.49403051,2044.0,2043.7,0.46959883]
["bitfinex","ETHUSD",1773175083560,0.49403051,2044.0,2043.7,0.46739883]
["bitfinex","ETHUSD",1773175084794,0.49403051,2044.0,2043.6,0.46959883]
["bitfinex","ETHUSD",1773175084969,0.49403051,2044.0,2043.7,0.0022]
["bitfinex","ETHUSD",1773175086319,0.49403051,2043.8,2043.7,0.0022]
["bitfinex","ETHUSD",1773175086483,0.49403051,2043.8,2043.4,1.69080152]
["bitfinex","ETHUSD",1773175086675,0.49403051,2043.8,2043.5,0.0022]
["bitfinex","ETHUSD",1773175088496,0.49403051,2043.8,2043.4,1.69080152]
["bitfinex","ETHUSD",1773175088701,0.49403051,2043.8,2043.5,0.0022]
["bitfinex","ETHUSD",1773175089203,0.49403051,2043.7,2043.5,0.0022]
["bitfinex","ETHUSD",1773175089502,0.49403051,2043.7,2043.6,0.0022]
["bitfinex","ETHUSD",1773175089803,0.49403051,2043.7,2043.5,0.0022]
["bitfinex","ETHUSD",1773175091304,1.71731535,2043.7,2043.5,0.0022]
["bitfinex","ETHUSD",1773175091504,0.49403051,2043.6,2043.2,1.69096969]
["bitfinex","ETHUSD",1773175091689,1.71724755,2043.8,2043.4,0.46739883]
["bitfinex","ETHUSD",1773175092203,0.49403051,2043.7,2043.4,0.46739883]
["bitfinex","ETHUSD",1773175092894,1.94903051,2043.7,2043.4,0.46739883]
["bitfinex","ETHUSD",1773175093790,1.94903051,2043.7,2043.4,1.69084456]
["bitfinex","ETHUSD",1773175094303,1.94903051,2043.7,2043.5,0.0011]
["bitfinex","ETHUSD",1773175098124,3.17230788,2043.7,2043.5,0.0011]
["bitfinex","ETHUSD",1773175098287,1.94903051,2043.7,2043.5,0.0011]
["bitfinex","ETHUSD",1773175101810,0.46826212,2043.6,2043.5,0.0033]
["bitfinex","ETHUSD",1773175103018,1.92526212,2043.6,2043.5,0.0033]
["bitfinex","ETHUSD",1773175104207,0.46826212,2043.5,2043.2,0.0011]
["bitfinex","ETHUSD",1773175106390,1.69171323,2043.4,2043.2,0.0011]
["bitfinex","ETHUSD",1773175106713,0.46826212,2043.3,2043.2,0.0011]
["bitfinex","ETHUSD",1773175107396,1.458,2043.4,2043.2,0.48132259]
["bitfinex","ETHUSD",1773175108613,1.458,2043.4,2042.7,5.85305109]
["bitfinex","ETHUSD",1773175108614,0.46826212,2043.3,2042.7,0.48022259]
["bitfinex","ETHUSD",1773175109298,3.39609944,2043.3,2042.7,0.48022259]
["bitfinex","ETHUSD",1773175109504,1.459,2043.2,2042.7,0.48022259]
["bitfinex","ETHUSD",1773175110286,1.92726212,2043.2,2042.7,0.48022259]
["bitfinex","ETHUSD",1773175112206,1.46,2043.2,2042.9,0.48022259]
["bitfinex","ETHUSD",1773175112534,0.46826212,2043.4,2042.9,0.48022259]
["bitfinex","ETHUSD",1773175112704,4.38769656,2043.3,2042.9,0.48022259]
["bitfinex","ETHUSD",1773175112903,1.46,2043.3,2042.9,0.48022259]
["bitfinex","ETHUSD",1773175114028,0.46826212,2043.2,2042.2,0.48022259]
["bitfinex","ETHUSD",1773175114222,0.46826212,2043.1,2042.4,0.48022259]
["bitfinex","ETHUSD",1773175114396,1.46,2043.4,2043.0,0.48022259]
["bitfinex","ETHUSD",1773175115734,0.001,2043.8,2043.2,0.48022259]
["bitfinex","ETHUSD",1773175116026,0.001,2043.8,2043.4,0.48022259]
["bitfinex","ETHUSD",1773175116321,0.001,2043.8,2043.5,1.70361383]
["bitfinex","ETHUSD",1773175119300,1.69247378,2043.8,2043.4,0.48022259]
["bitfinex","ETHUSD",1773175119602,0.46826212,2043.7,2043.3,1.70373357]
["bitfinex","ETHUSD",1773175119797,0.46826212,2043.7,2043.3,1.22351098]
["bitfinex","ETHUSD",1773175120020,0.46826212,2043.7,2043.4,0.48022259]
["bitfinex","ETHUSD",1773175120931,1.69153612,2043.7,2043.4,0.48022259]
["bitfinex","ETHUSD",1773175121308,0.46826212,2043.7,2043.4,0.48022259]
["bitfinex","ETHUSD",1773175121709,0.46826212,2043.7,2043.4,1.70364509]
["bitfinex","ETHUSD",1773175122335,0.46826212,2043.7,2043.4,0.48022259]
["bitfinex","ETHUSD",1773175123927,0.46826212,2043.5,2043.2,0.48022259]
["bitfinex","ETHUSD",1773175124126,0.001,2043.8,2043.4,0.48022259]
["bitfinex","ETHUSD",1773175125098,0.001,2043.8,2043.5,1.22339124]
["bitfinex","ETHUSD",1773175125298,0.001,2043.8,2043.5,0.48022259]
["bitfinex","ETHUSD",1773175125515,0.46926212,2043.8,2043.5,0.48022259]
["bitfinex","ETHUSD",1773175127735,1.69252757,2043.8,2043.5,0.48022259]
["bitfinex","ETHUSD",1773175129029,0.46206425,2043.7,2043.3,0.4673836]
["bitfinex","ETHUSD",1773175130139,0.46206425,2043.7,2043.4,0.46057813]
["bitfinex","ETHUSD",1773175131138,1.2242629,2043.8,2043.4,0.46057813]
["bitfinex","ETHUSD",1773175131340,1.22421244,2043.8,2043.4,0.46057813]
["bitfinex","ETHUSD",1773175132037,1.67860119,2043.8,2043.4,0.46057813]
["bitfinex","ETHUSD",1773175132239,1.67860119,2043.8,2043.6,0.0011]
["bitfinex","ETHUSD",1773175132738,1.67861418,2043.8,2043.6,0.0011]
["bitfinex","ETHUSD",1773175133439,0.001,2043.8,2043.6,0.46167813]
["bitfinex","ETHUSD",1773175133614,3.12545513,2044.1,2043.7,0.46057813]
["bitfinex","ETHUSD",1773175135738,3.12545513,2044.1,2043.7,1.68384445]
["bitfinex","ETHUSD",1773175136540,1.90238875,2044.1,2043.7,1.68384445]
["bitfinex","ETHUSD",1773175136722,3.12534729,2044.3,2043.8,0.46057813]
["bitfinex","ETHUSD",1773175137436,0.45438875,2044.2,2043.6,1.68498014]
["bitfinex","ETHUSD",1773175137642,0.45438875,2044.2,2043.6,0.46167813]
["bitfinex","ETHUSD",1773175137838,0.45438875,2044.2,2043.6,1.68500356]
["bitfinex","ETHUSD",1773175138141,0.45438875,2044.2,2043.7,0.46057813]
["bitfinex","ETHUSD",1773175139906,0.45438875,2044.0,2043.6,0.0011]
["bitfinex","ETHUSD",1773175140536,0.45438875,2044.0,2043.6,1.68500342]
["bitfinex","ETHUSD",1773175141714,4.89212856,2044.2,2043.7,0.46057813]
["bitfinex","ETHUSD",1773175141715,0.45438875,2044.2,2043.7,0.46057813]
["bitfinex","ETHUSD",1773175141917,0.45538875,2044.3,2043.9,0.46057813]
["bitfinex","ETHUSD",1773175142311,1.67831491,2044.3,2043.9,0.46057813]
["bitfinex","ETHUSD",1773175142514,0.45438875,2044.2,2043.9,0.46057813]
["bitfinex","ETHUSD",1773175143545,3.38018865,2044.2,2043.9,0.46057813]
["bitfinex","ETHUSD",1773175143716,0.45438875,2044.2,2043.9,0.46057813]
["bitfinex","ETHUSD",1773175144244,3.38018865,2044.2,2043.9,0.46057813]
["bitfinex","ETHUSD",1773175144442,4.60316216,2044.2,2043.9,0.46057813]
["bitfinex","ETHUSD",1773175144753,1.67736226,2044.2,2043.9,0.46057813]
["bitfinex","ETHUSD",1773175145312,0.001,2044.6,2044.1,0.46057813]
["bitfinex","ETHUSD",1773175145512,4.15190946,2044.6,2044.2,0.46057813]
["bitfinex","ETHUSD",1773175145815,1.22373835,2044.6,2044.2,0.46057813]
["bitfinex","ETHUSD",1773175146314,1.22373835,2044.6,2044.3,0.46057813]
["bitfinex","ETHUSD",1773175147616,0.001,2044.6,2044.3,0.46057813]
["bitfinex","ETHUSD",1773175148059,0.002,2045.2,2044.5,0.46057813]
["bitfinex","ETHUSD",1773175148259,0.002,2045.2,2044.7,0.46057813]
["bitfinex","ETHUSD",1773175148617,0.45638875,2045.2,2044.7,0.46057813]
["bitfinex","ETHUSD",1773175148973,1.432,2045.2,2044.7,0.46057813]
["bitfinex","ETHUSD",1773175149520,0.002,2045.4,2044.9,0.46057813]
["bitfinex","ETHUSD",1773175149825,1.434,2045.6,2045.1,0.46057813]
["bitfinex","ETHUSD",1773175150255,1.434,2045.6,2045.3,0.46057813]
["bitfinex","ETHUSD",1773175150918,0.002,2045.7,2045.3,0.46057813]
["bitfinex","ETHUSD",1773175153526,0.002,2045.7,2045.3,1.6828514]
["bitfinex","ETHUSD",1773175153856,0.45638875,2045.7,2045.3,1.6828514]
["bitfinex","ETHUSD",1773175157027,0.45638875,2045.7,2045.3,1.68288608]
["bitfinex","ETHUSD",1773175158754,0.001,2045.5,2045.3,1.68288608]
["bitfinex","ETHUSD",1773175162888,0.001,2045.5,2045.3,0.46057813]
["bitfinex","ETHUSD",1773175163186,0.50217725,2045.5,2045.1,0.50014087]
["bitfinex","ETHUSD",1773175163547,0.50217725,2045.5,2045.2,1.22237433]
["bitfinex","ETHUSD",1773175164178,0.50217725,2045.5,2045.2,1.7225152]
["bitfinex","ETHUSD",1773175165676,0.001,2045.5,2045.2,1.7225152]
["bitfinex","ETHUSD",1773175166344,0.50217725,2045.5,2045.0,0.50014087]
["bitfinex","ETHUSD",1773175166549,0.001,2045.5,2044.9,0.50014087]
["bitfinex","ETHUSD",1773175166876,0.50217725,2045.5,2044.9,0.50014087]
["bitfinex","ETHUSD",1773175168267,4.89047473,2045.7,2045.3,0.50014087]
["bitfinex","ETHUSD",1773175168268,0.002,2045.7,2045.3,0.50014087]
["bitfinex","ETHUSD",1773175170581,0.002,2045.7,2045.5,0.50014087]
["bitfinex","ETHUSD",1773175170748,0.002,2046.0,2045.6,0.50014087]
["bitfinex","ETHUSD",1773175170950,0.50317725,2046.4,2045.7,0.50014087]
["bitfinex","ETHUSD",1773175171581,0.002,2046.4,2045.7,0.50014087]
["bitfinex","ETHUSD",1773175171750,0.002,2046.4,2046.1,0.50014087]
["bitfinex","ETHUSD",1773175171948,0.50317725,2046.4,2045.7,0.50014087]
["bitfinex","ETHUSD",1773175172781,0.002,2046.0,2045.9,0.50014087]
["bitfinex","ETHUSD",1773175172982,0.50317725,2046.4,2045.9,0.50014087]
["bitfinex","ETHUSD",1773175173770,0.50117725,2046.3,2045.8,1.22201583]
["bitfinex","ETHUSD",1773175175481,0.50117725,2046.3,2045.8,1.7221567]
["bitfinex","ETHUSD",1773175175953,0.50117725,2046.3,2045.9,0.50014087]
["bitfinex","ETHUSD",1773175176483,0.002,2046.4,2045.9,0.50014087]
["bitfinex","ETHUSD",1773175177484,0.50317725,2046.4,2046.0,1.22189638]
["bitfinex","ETHUSD",1773175178683,0.50317725,2046.4,2045.9,1.72205007]
["bitfinex","ETHUSD",1773175183310,0.002,2046.4,2046.0,0.50014087]
["bitfinex","ETHUSD",1773175183473,0.002,2046.4,2046.1,0.50014087]
["bitfinex","ETHUSD",1773175183800,0.002,2046.5,2046.2,0.50014087]
["bitfinex","ETHUSD",1773175184477,0.002,2046.5,2046.3,1.72185811]
["bitfinex","ETHUSD",1773175185667,0.002,2046.4,2046.3,1.72185811]
["bitfinex","ETHUSD",1773175187791,0.002,2046.4,2046.3,0.50014087]
["bitfinex","ETHUSD",1773175188088,0.002,2046.4,2046.3,1.72185811]
["bitfinex","ETHUSD",1773175188894,0.002,2046.5,2046.2,0.49946554]
["bitfinex","ETHUSD",1773175190778,0.002,2046.5,2046.4,1.68636286]
["bitfinex","ETHUSD",1773175191465,0.002,2046.5,2046.2,0.46470532]
["bitfinex","ETHUSD",1773175191662,0.46569537,2046.5,2046.1,1.22183666]
["bitfinex","ETHUSD",1773175191980,0.46569537,2046.5,2045.9,0.46570532]
["bitfinex","ETHUSD",1773175192588,0.46569537,2046.5,2045.9,1.68764633]
["bitfinex","ETHUSD",1773175192790,0.46569537,2046.5,2046.1,0.46470532]
["bitfinex","ETHUSD",1773175192978,0.002,2046.5,2046.1,0.46470532]
["bitfinex","ETHUSD",1773175194205,1.22356775,2046.6,2046.1,0.46470532]
["bitfinex","ETHUSD",1773175194376,0.46369537,2046.5,2046.1,0.46470532]
["bitfinex","ETHUSD",1773175194716,0.46369537,2046.5,2045.9,0.001]
["bitfinex","ETHUSD",1773175194896,0.46369537,2046.3,2045.9,0.46570532]
["bitfinex","ETHUSD",1773175195770,0.46369537,2046.3,2045.9,0.001]
["bitfinex","ETHUSD",1773175197011,1.68547232,2046.2,2045.9,0.001]
["bitfinex","ETHUSD",1773175197170,0.46369537,2046.1,2045.9,0.001]
["bitfinex","ETHUSD",1773175197370,0.46369537,2046.0,2045.4,0.001]
["bitfinex","ETHUSD",1773175198916,0.46369537,2045.8,2045.6,0.001]
["bitfinex","ETHUSD",1773175200321,0.46369537,2045.8,2045.4,0.001]
["bitfinex","ETHUSD",1773175201018,0.46369537,2045.6,2045.1,0.001]
["bitfinex","ETHUSD",1773175203096,0.46369537,2045.4,2045.1,0.001]
["bitfinex","ETHUSD",1773175205200,0.46369537,2045.3,2044.6,0.001]
["bitfinex","ETHUSD",1773175205904,0.46369537,2045.3,2044.6,0.46570532]
["bitfinex","ETHUSD",1773175207222,1.22237433,2045.2,2044.6,0.46570532]
["bitfinex","ETHUSD",1773175207523,0.46369537,2045.1,2044.6,0.46570532]
["bitfinex","ETHUSD",1773175211017,0.46369537,2045.0,2044.8,0.0011]
["bitfinex","ETHUSD",1773175213823,0.46369537,2045.3,2044.8,0.95612429]
["bitfinex","ETHUSD",1773175215218,0.46369537,2045.3,2045.0,0.95502429]
["bitfinex","ETHUSD",1773175216305,0.46369537,2045.1,2044.6,0.001]
["bitfinex","ETHUSD",1773175216624,0.46369537,2045.1,2044.4,0.46470532]
["bitfinex","ETHUSD",1773175216807,0.46369537,2045.1,2044.5,0.95502429]
["bitfinex","ETHUSD",1773175217597,0.46369537,2045.1,2044.5,0.95677674]
["bitfinex","ETHUSD",1773175218208,1.22249388,2045.0,2044.5,0.95677674]
["bitfinex","ETHUSD",1773175218411,1.92969537,2044.9,2044.5,0.95677674]
["bitfinex","ETHUSD",1773175218822,1.92969537,2044.9,2044.5,1.42148206]
["bitfinex","ETHUSD",1773175219609,1.92969537,2044.9,2044.5,0.46470532]
["bitfinex","ETHUSD",1773175220434,1.70834542,2045.1,2044.6,2.39197109]
["bitfinex","ETHUSD",1773175220623,7.6339055,2045.8,2045.0,0.49559495]
["bitfinex","ETHUSD",1773175220624,4.88938119,2045.3,2045.0,0.49559495]
["bitfinex","ETHUSD",1773175220824,6.35638119,2045.3,2045.0,0.49559495]
["bitfinex","ETHUSD",1773175221603,6.35638119,2045.3,2044.5,1.22276957]
["bitfinex","ETHUSD",1773175221604,0.48587238,2045.2,2044.7,0.49559495]
["bitfinex","ETHUSD",1773175223838,1.22243411,2045.1,2044.7,0.49669495]
["bitfinex","ETHUSD",1773175224010,0.001,2044.9,2044.7,0.49669495]
["bitfinex","ETHUSD",1773175224210,1.22243411,2045.1,2044.8,0.49559495]
["bitfinex","ETHUSD",1773175225732,1.70825507,2045.2,2044.8,0.49559495]
["bitfinex","ETHUSD",1773175227312,0.44502301,2045.1,2044.8,0.49559495]
["bitfinex","ETHUSD",1773175227517,1.70915878,2045.4,2044.9,0.49559495]
["bitfinex","ETHUSD",1773175227729,1.91302301,2045.3,2044.9,0.49559495]
["bitfinex","ETHUSD",1773175227929,0.44502301,2045.2,2044.9,0.49559495]
["bitfinex","ETHUSD",1773175228145,2.69033455,2045.3,2044.9,0.49559495]
["bitfinex","ETHUSD",1773175228450,0.44523152,2045.2,2044.9,0.49559495]
["bitfinex","ETHUSD",1773175228650,2.69033455,2045.3,2044.9,0.49559495]
["bitfinex","ETHUSD",1773175228840,0.44769099,2045.2,2044.9,0.49559495]
["bitfinex","ETHUSD",1773175229054,2.69033455,2045.3,2044.9,0.49559495]
["bitfinex","ETHUSD",1773175229347,0.44769099,2045.2,2045.0,0.49559495]
["bitfinex","ETHUSD",1773175229651,2.69033455,2045.3,2045.0,0.49559495]
["bitfinex","ETHUSD",1773175229852,0.45032257,2045.2,2045.0,0.49559495]
["bitfinex","ETHUSD",1773175230024,2.69033455,2045.3,2045.0,0.49559495]
["bitfinex","ETHUSD",1773175230226,0.45032257,2045.2,2045.0,0.49559495]
["bitfinex","ETHUSD",1773175230556,1.468,2045.3,2045.1,0.49559495]
["bitfinex","ETHUSD",1773175230734,0.45034893,2045.2,2045.1,0.49559495]
["bitfinex","ETHUSD",1773175231959,0.45719732,2045.2,2045.1,0.49559495]
["bitfinex","ETHUSD",1773175232955,1.67957165,2045.2,2044.9,0.49559495]
["bitfinex","ETHUSD",1773175233157,0.48587238,2045.0,2044.7,0.0011]
["bitfinex","ETHUSD",1773175233321,0.48587238,2045.0,2044.7,0.49669495]
["bitfinex","ETHUSD",1773175233526,1.22231457,2045.3,2044.8,0.49559495]
["bitfinex","ETHUSD",1773175233867,0.45746732,2045.2,2044.8,0.49559495]
["bitfinex","ETHUSD",1773175234029,0.48587238,2045.3,2044.9,1.71814862]
["bitfinex","ETHUSD",1773175234030,1.92746732,2045.1,2044.9,1.71814862]
["bitfinex","ETHUSD",1773175234229,1.47,2045.1,2044.9,1.71814862]
["bitfinex","ETHUSD",1773175234440,1.47,2045.1,2044.9,0.49559495]
["bitfinex","ETHUSD",1773175235940,1.47,2045.1,2044.9,1.71810963]
["bitfinex","ETHUSD",1773175236826,1.47,2045.1,2044.9,0.49559495]
["bitfinex","ETHUSD",1773175237555,0.002,2045.0,2044.9,0.49559495]
["bitfinex","ETHUSD",1773175237754,0.002,2045.0,2044.9,0.49659495]
["bitfinex","ETHUSD",1773175238437,0.48787238,2045.0,2044.7,1.22376846]
["bitfinex","ETHUSD",1773175238636,0.48787238,2045.0,2044.7,1.71936341]
["bitfinex","ETHUSD",1773175238822,0.002,2045.0,2044.7,1.71936341]
["bitfinex","ETHUSD",1773175241934,0.48787238,2045.0,2044.7,0.0011]
["bitfinex","ETHUSD",1773175243768,0.48587238,2044.9,2044.7,0.0011]
["bitfinex","ETHUSD",1773175245850,1.70847608,2044.9,2044.7,0.0011]
["bitfinex","ETHUSD",1773175246234,0.44214736,2044.8,2044.7,0.0011]
["bitfinex","ETHUSD",1773175246627,0.44214736,2044.8,2044.7,0.49669495]
["bitfinex","ETHUSD",1773175248664,0.44217297,2044.8,2044.7,0.49669495]
["bitfinex","ETHUSD",1773175250536,0.44217297,2044.8,2044.7,0.0011]
["bitfinex","ETHUSD",1773175262482,2.14953839,2044.8,2044.5,0.0011]
["bitfinex","ETHUSD",1773175262696,0.92692095,2044.7,2044.5,0.0011]
["bitfinex","ETHUSD",1773175262977,0.48474798,2044.7,2044.5,0.0011]
["bitfinex","ETHUSD",1773175264174,0.48474798,2044.8,2044.5,0.0011]
["bitfinex","ETHUSD",1773175264348,0.44564075,2044.7,2044.5,0.0011]
["bitfinex","ETHUSD",1773175264547,0.001,2044.7,2044.5,0.0011]
["bitfinex","ETHUSD",1773175265082,0.48674798,2045.0,2044.6,0.47185198]
["bitfinex","ETHUSD",1773175265379,0.48674798,2045.2,2044.9,0.47185198]
["bitfinex","ETHUSD",1773175265562,1.7091297,2045.2,2044.9,0.47185198]
["bitfinex","ETHUSD",1773175266878,0.48474798,2045.1,2044.6,0.47185198]
["bitfinex","ETHUSD",1773175269759,0.48474798,2044.9,2044.4,0.0011]
["bitfinex","ETHUSD",1773175269967,0.48474798,2044.9,2044.5,0.20025425]
["bitfinex","ETHUSD",1773175270852,1.477,2044.9,2044.5,0.20025425]
["bitfinex","ETHUSD",1773175271053,1.96174798,2044.9,2044.5,0.20025425]
["bitfinex","ETHUSD",1773175274089,1.96174798,2044.9,2044.5,1.22279081]
["bitfinex","ETHUSD",1773175274090,0.48474798,2044.8,2044.5,1.22279081]
["bitfinex","ETHUSD",1773175275057,0.48474798,2044.8,2044.5,1.42304506]
["bitfinex","ETHUSD",1773175275253,3.18431071,2044.9,2044.5,1.42304506]
["bitfinex","ETHUSD",1773175275688,0.48474798,2044.8,2044.5,1.42304506]
["bitfinex","ETHUSD",1773175276366,0.48474798,2044.8,2044.7,0.0011]
["bitfinex","ETHUSD",1773175278758,1.477,2044.9,2044.7,0.0011]
["bitfinex","ETHUSD",1773175278959,1.96174798,2044.9,2044.7,0.0011]
["bitfinex","ETHUSD",1773175283189,1.477,2044.9,2044.7,0.20135425]
["bitfinex","ETHUSD",1773175284289,3.18362696,2045.2,2044.8,0.20025425]
["bitfinex","ETHUSD",1773175285194,0.4802136,2045.1,2044.8,1.42284294]
["bitfinex","ETHUSD",1773175288910,0.001,2044.9,2044.8,1.42284294]
["bitfinex","ETHUSD",1773175289124,1.9612136,2045.2,2044.9,0.47533407]
["bitfinex","ETHUSD",1773175289275,3.18359018,2045.2,2044.9,0.47533407]
["bitfinex","ETHUSD",1773175291209,3.18359018,2045.2,2045.0,0.47533407]
["bitfinex","ETHUSD",1773175291210,1.481,2045.2,2045.0,0.47533407]
["bitfinex","ETHUSD",1773175291409,1.481,2045.2,2045.0,1.69780887]
["bitfinex","ETHUSD",1773175292603,1.481,2045.2,2045.0,0.47533407]
["bitfinex","ETHUSD",1773175294176,1.481,2045.2,2045.0,1.69781528]
["bitfinex","ETHUSD",1773175294614,1.481,2045.2,2044.9,1.22251679]
["bitfinex","ETHUSD",1773175294787,1.9612136,2045.2,2044.9,1.22251679]
["bitfinex","ETHUSD",1773175295737,1.9612136,2045.2,2044.9,1.69785086]
["bitfinex","ETHUSD",1773175296792,1.481,2045.2,2045.0,0.47533407]
["bitfinex","ETHUSD",1773175300232,1.481,2045.2,2045.0,1.69782233]
["bitfinex","ETHUSD",1773175300593,1.481,2045.2,2045.0,0.47533407]
["bitfinex","ETHUSD",1773175300894,1.481,2045.2,2045.1,0.0011]
["bitfinex","ETHUSD",1773175304228,3.18358793,2045.2,2045.1,0.0011]
["bitfinex","ETHUSD",1773175304400,0.4802136,2045.1,2044.9,0.0011]
["bitfinex","ETHUSD",1773175304599,0.4802136,2045.1,2044.9,1.22365016]
["bitfinex","ETHUSD",1773175305419,1.481,2045.2,2044.9,1.22365016]
["bitfinex","ETHUSD",1773175305924,1.9612136,2045.2,2044.9,1.22365016]
["bitfinex","ETHUSD",1773175308100,1.9612136,2045.2,2044.9,1.71788023]
["bitfinex","ETHUSD",1773175309422,0.47572877,2045.1,2044.9,0.0011]
["bitfinex","ETHUSD",1773175310025,1.481,2045.2,2044.9,0.48812728]
["bitfinex","ETHUSD",1773175312330,1.481,2045.2,2045.0,1.22249388]
["bitfinex","ETHUSD",1773175312498,0.002,2045.2,2045.0,1.70952116]
["bitfinex","ETHUSD",1773175312704,0.001,2045.4,2045.1,0.48702728]
["bitfinex","ETHUSD",1773175313006,1.487,2045.5,2045.3,0.48702728]
["bitfinex","ETHUSD",1773175313530,0.47572877,2045.6,2045.3,0.48702728]
["bitfinex","ETHUSD",1773175313705,0.47572877,2045.8,2045.5,0.48702728]
["bitfinex","ETHUSD",1773175314238,0.47572877,2045.8,2045.5,1.70917182]
["bitfinex","ETHUSD",1773175314610,0.47572877,2046.1,2045.7,0.48702728]
["bitfinex","ETHUSD",1773175314813,1.96172877,2046.1,2045.7,0.48702728]
["bitfinex","ETHUSD",1773175316217,1.96172877,2046.1,2045.7,1.70905202]
["bitfinex","ETHUSD",1773175316418,3.18356795,2046.1,2045.7,1.70905202]
["bitfinex","ETHUSD",1773175316925,3.18356795,2046.1,2045.8,0.48702728]
["bitfinex","ETHUSD",1773175317329,0.47572877,2046.0,2045.6,1.22208625]
["bitfinex","ETHUSD",1773175317726,0.47572877,2046.0,2045.6,1.70911353]
["bitfinex","ETHUSD",1773175318214,2.70783918,2046.1,2045.7,0.48702728]
["bitfinex","ETHUSD",1773175318419,0.47572877,2046.0,2045.7,0.48702728]
["bitfinex","ETHUSD",1773175319332,0.47572877,2046.0,2045.6,1.70911353]
["bitfinex","ETHUSD",1773175320829,0.47572877,2046.0,2045.7,0.48702728]
["bitfinex","ETHUSD",1773175323145,0.47572877,2046.0,2045.7,1.70905555]
["bitfinex","ETHUSD",1773175323448,3.1835706,2046.1,2045.7,1.70905555]
["bitfinex","ETHUSD",1773175326651,0.002,2045.9,2045.7,1.70905555]
["bitfinex","ETHUSD",1773175328341,0.002,2045.9,2045.7,0.48702728]
["bitfinex","ETHUSD",1773175330852,0.002,2045.9,2045.7,1.70908211]
["bitfinex","ETHUSD",1773175331150,0.002,2045.9,2045.7,0.48702728]
["bitfinex","ETHUSD",1773175331349,0.002,2045.9,2045.8,0.48702728]
["bitfinex","ETHUSD",1773175331947,0.002,2045.9,2045.6,2.66597279]
["bitfinex","ETHUSD",1773175334837,0.002,2045.9,2045.7,0.48702728]
["bitfinex","ETHUSD",1773175337931,0.002,2045.9,2045.7,1.70908557]
["bitfinex","ETHUSD",1773175338746,0.002,2045.8,2045.7,1.70908557]
["bitfinex","ETHUSD",1773175338956,1.488,2046.1,2045.8,0.48702728]
["bitfinex","ETHUSD",1773175339264,0.002,2046.1,2046.0,0.46594514]
["bitfinex","ETHUSD",1773175339561,0.002,2046.4,2046.1,0.46594514]
["bitfinex","ETHUSD",1773175339867,1.96268023,2046.6,2046.3,0.46594514]
["bitfinex","ETHUSD",1773175340037,1.96268023,2046.6,2046.4,1.22165754]
["bitfinex","ETHUSD",1773175340563,0.47368023,2047.0,2046.5,0.46594514]
["bitfinex","ETHUSD",1773175340731,0.47368023,2047.2,2046.9,0.46594514]
["bitfinex","ETHUSD",1773175340937,0.47368023,2047.2,2046.6,0.46594514]
["bitfinex","ETHUSD",1773175341140,0.47368023,2047.2,2046.4,1.68760268]
["bitfinex","ETHUSD",1773175341337,0.47368023,2047.2,2046.4,1.22165754]
["bitfinex","ETHUSD",1773175341557,0.47368023,2047.2,2046.5,0.46594514]
["bitfinex","ETHUSD",1773175342180,0.47368023,2047.0,2046.2,0.95515536]
["bitfinex","ETHUSD",1773175342462,1.2212398,2047.1,2046.1,1.68776996]
["bitfinex","ETHUSD",1773175342463,0.47368023,2046.8,2046.1,1.68776996]
["bitfinex","ETHUSD",1773175342642,0.47368023,2046.6,2046.1,1.68776996]
["bitfinex","ETHUSD",1773175345240,0.47368023,2046.4,2045.9,1.68785245]
["bitfinex","ETHUSD",1773175346837,0.47368023,2046.4,2046.0,0.46594514]
["bitfinex","ETHUSD",1773175347153,0.47368023,2046.7,2046.0,0.46594514]
["bitfinex","ETHUSD",1773175347986,0.47368023,2046.5,2046.1,1.6877818]
["bitfinex","ETHUSD",1773175348279,0.47368023,2046.5,2046.0,1.22185426]
["bitfinex","ETHUSD",1773175348784,0.47368023,2046.5,2046.0,1.6877994]
["bitfinex","ETHUSD",1773175348991,0.47368023,2046.5,2046.1,0.46594514]
["bitfinex","ETHUSD",1773175350253,1.2216568,2046.5,2046.1,0.46594514]
["bitfinex","ETHUSD",1773175350453,0.47368023,2046.4,2046.0,1.22185426]
["bitfinex","ETHUSD",1773175350767,0.47368023,2046.4,2046.0,1.6877994]
["bitfinex","ETHUSD",1773175351982,0.002,2046.3,2046.0,1.6877994]
["bitfinex","ETHUSD",1773175353278,0.47568023,2046.3,2046.0,1.6877994]
["bitfinex","ETHUSD",1773175360492,0.47368023,2046.2,2045.7,1.22307391]
["bitfinex","ETHUSD",1773175361292,0.47368023,2046.2,2045.7,0.001]
["bitfinex","ETHUSD",1773175361466,0.47368023,2046.1,2045.7,0.001]
["bitfinex","ETHUSD",1773175361667,0.47368023,2045.9,2045.7,0.001]
["bitfinex","ETHUSD",1773175362565,0.47368023,2045.7,2045.4,0.001]
["bitfinex","ETHUSD",1773175364175,1.69576573,2045.7,2045.4,0.001]
["bitfinex","ETHUSD",1773175364383,0.47368023,2045.6,2045.4,0.001]
["bitfinex","ETHUSD",1773175367402,0.49596104,2045.8,2045.4,0.46689759]
["bitfinex","ETHUSD",1773175369409,0.49002333,2045.6,2045.4,0.001]
["bitfinex","ETHUSD",1773175374517,0.49002333,2045.5,2045.1,0.0011]
["bitfinex","ETHUSD",1773175374819,0.49002333,2045.5,2045.1,1.22353144]
["bitfinex","ETHUSD",1773175375117,0.49002333,2045.5,2045.1,1.22352894]
["bitfinex","ETHUSD",1773175376884,0.49002333,2045.4,2045.1,1.22352894]
["bitfinex","ETHUSD",1773175379113,0.49002333,2045.4,2045.1,0.0011]
["bitfinex","ETHUSD",1773175379322,1.71228031,2045.4,2045.1,0.0011]
["bitfinex","ETHUSD",1773175379692,0.49002333,2045.3,2045.1,0.0011]
["bitfinex","ETHUSD",1773175380622,0.49002333,2045.3,2044.9,1.22365325]
["bitfinex","ETHUSD",1773175380990,0.49002333,2045.3,2044.7,0.0011]
["bitfinex","ETHUSD",1773175380991,0.49002333,2045.2,2044.7,0.0011]
["bitfinex","ETHUSD",1773175381597,0.49002333,2045.0,2044.7,0.0011]
["bitfinex","ETHUSD",1773175383213,0.49002333,2044.9,2044.7,0.0011]
["bitfinex","ETHUSD",1773175387539,0.49002333,2044.9,2044.4,0.0011]
["bitfinex","ETHUSD",1773175387540,0.49002333,2044.8,2044.4,0.0011]
["bitfinex","ETHUSD",1773175387723,0.49002333,2044.4,2043.8,1.72294106]
["bitfinex","ETHUSD",1773175387907,0.49002333,2044.4,2043.9,0.49865255]
["bitfinex","ETHUSD",1773175388100,0.49002333,2044.0,2043.8,0.0011]
["bitfinex","ETHUSD",1773175388410,0.49002333,2044.0,2043.6,1.22442661]
["bitfinex","ETHUSD",1773175388917,0.49002333,2043.9,2043.6,1.22442661]
["bitfinex","ETHUSD",1773175389321,0.49002333,2043.9,2043.6,1.72307916]
["bitfinex","ETHUSD",1773175391037,0.49002333,2043.9,2043.8,0.0011]
["bitfinex","ETHUSD",1773175391633,1.71318288,2043.9,2043.6,0.0011]
["bitfinex","ETHUSD",1773175391834,1.71318288,2043.9,2043.2,0.0011]
["bitfinex","ETHUSD",1773175391835,0.49002333,2043.6,2043.2,0.0011]
["bitfinex","ETHUSD",1773175392018,0.49002333,2043.6,2043.2,0.0022]
["bitfinex","ETHUSD",1773175393321,0.49002333,2043.6,2043.2,0.49975255]
["bitfinex","ETHUSD",1773175393519,0.49002333,2043.6,2043.3,0.0011]
["bitfinex","ETHUSD",1773175393520,1.98202333,2043.6,2043.3,0.0011]
["bitfinex","ETHUSD",1773175393724,0.49002333,2043.5,2043.3,0.0011]
["bitfinex","ETHUSD",1773175396847,1.71345033,2043.5,2043.3,0.0011]
["bitfinex","ETHUSD",1773175401524,1.71345033,2043.5,2043.2,0.46985702]
["bitfinex","ETHUSD",1773175401525,1.493,2043.8,2043.4,0.46875702]
["bitfinex","ETHUSD",1773175402124,0.45823865,2043.7,2043.5,0.0011]
["bitfinex","ETHUSD",1773175402328,0.45823865,2043.7,2043.2,0.46985702]
["bitfinex","ETHUSD",1773175402734,0.45823865,2043.7,2043.3,0.0011]
["bitfinex","ETHUSD",1773175403247,1.22333137,2043.6,2043.3,0.0011]
["bitfinex","ETHUSD",1773175403451,1.68157002,2043.6,2043.5,0.0011]
["bitfinex","ETHUSD",1773175403645,1.68157002,2043.6,2043.2,0.46985702]
["bitfinex","ETHUSD",1773175403646,0.45823865,2043.5,2043.2,0.0011]
["bitfinex","ETHUSD",1773175403838,0.45823865,2043.5,2043.3,0.0022]
["bitfinex","ETHUSD",1773175404927,4.89310193,2043.7,2043.4,0.0011]
["bitfinex","ETHUSD",1773175405159,1.494,2043.7,2043.5,0.46985702]
["bitfinex","ETHUSD",1773175405366,1.494,2043.7,2043.4,0.0011]
["bitfinex","ETHUSD",1773175407556,3.1755602,2043.7,2043.4,0.0011]
["bitfinex","ETHUSD",1773175408152,0.45823865,2043.6,2043.4,0.0011]
["bitfinex","ETHUSD",1773175409542,2.71732155,2043.7,2043.4,0.0011]
["bitfinex","ETHUSD",1773175409743,3.1755602,2043.7,2043.5,0.0011]
["bitfinex","ETHUSD",1773175409948,3.1755602,2043.7,2043.4,0.0011]
["bitfinex","ETHUSD",1773175410624,0.45823865,2043.6,2043.4,0.0011]
["bitfinex","ETHUSD",1773175410820,0.45823865,2043.6,2043.3,0.0011]
["bitfinex","ETHUSD",1773175411046,0.45823865,2043.6,2043.3,0.0022]
["bitfinex","ETHUSD",1773175412852,0.45823865,2043.4,2043.3,0.0022]
["bitfinex","ETHUSD",1773175413640,1.22339124,2043.5,2043.3,0.0022]
["bitfinex","ETHUSD",1773175413836,1.68157002,2043.6,2043.3,0.0022]
["bitfinex","ETHUSD",1773175414035,0.45823865,2043.5,2042.0,4.98578696]
["bitfinex","ETHUSD",1773175414258,0.45933865,2043.5,2042.3,2.18189703]
["bitfinex","ETHUSD",1773175414554,0.49999999,2043.3,2042.4,0.95778696]
["bitfinex","ETHUSD",1773175414853,1.72369064,2043.0,2042.5,1.2239902]
["bitfinex","ETHUSD",1773175415634,0.49999999,2042.9,2042.5,1.2239902]
["bitfinex","ETHUSD",1773175416342,0.0011,2043.0,2042.5,3.62079923]
["bitfinex","ETHUSD",1773175416943,0.49999999,2043.1,2042.5,3.62079923]
["bitfinex","ETHUSD",1773175416944,0.49999999,2043.1,2043.0,0.0011]
["bitfinex","ETHUSD",1773175417139,0.0011,2043.0,2042.5,3.62079923]
["bitfinex","ETHUSD",1773175418140,1.72364047,2043.1,2042.5,3.62079923]
["bitfinex","ETHUSD",1773175419864,0.0011,2043.0,2042.5,3.62079923]
["bitfinex","ETHUSD",1773175420053,0.49999999,2043.2,2042.5,3.62079923]
["bitfinex","ETHUSD",1773175420251,0.50109999,2043.2,2042.5,3.62079923]
["bitfinex","ETHUSD",1773175421732,0.50099999,2043.4,2042.9,1.22375055]
["bitfinex","ETHUSD",1773175421960,0.50099999,2043.4,2042.5,1.2239902]
["bitfinex","ETHUSD",1773175421961,0.49999999,2043.3,2042.5,1.2239902]
["bitfinex","ETHUSD",1773175422464,0.49999999,2043.3,2042.7,2.39680903]
["bitfinex","ETHUSD",1773175423676,0.49999999,2043.3,2042.5,1.2239902]
["bitfinex","ETHUSD",1773175424676,0.49999999,2043.3,2042.8,2.39680903]
["bitfinex","ETHUSD",1773175424888,0.001,2043.4,2042.8,2.39680903]
["bitfinex","ETHUSD",1773175426166,0.50099999,2043.4,2042.8,2.39680903]
["bitfinex","ETHUSD",1773175426376,0.49999999,2043.3,2042.9,1.22375055]
["bitfinex","ETHUSD",1773175427490,0.49999999,2043.3,2042.5,4.8959424]
["bitfinex","ETHUSD",1773175429178,1.22357086,2043.2,2042.5,4.8959424]
["bitfinex","ETHUSD",1773175429385,0.49999999,2043.1,2042.5,4.8959424]
["bitfinex","ETHUSD",1773175429880,0.49999999,2043.1,2042.9,0.0011]
["bitfinex","ETHUSD",1773175431770,0.48084127,2043.0,2042.6,0.0011]
["bitfinex","ETHUSD",1773175431970,0.48084127,2043.0,2042.0,1.0]
["bitfinex","ETHUSD",1773175432160,0.48029127,2042.8,2042.0,1.0]
["bitfinex","ETHUSD",1773175432355,0.48029127,2042.8,2042.0,2.22428707]
["bitfinex","ETHUSD",1773175432578,0.48029127,2042.7,2042.1,0.03941744]
["bitfinex","ETHUSD",1773175434602,0.48029127,2042.5,2042.1,1.22419042]
["bitfinex","ETHUSD",1773175435187,0.48029127,2042.5,2042.1,1.26360786]
["bitfinex","ETHUSD",1773175435689,0.48029127,2042.5,2042.1,2.22261486]
["bitfinex","ETHUSD",1773175436075,0.48029127,2042.5,2042.1,2.18319742]
["bitfinex","ETHUSD",1773175436264,0.48029127,2042.7,2042.2,0.03941744]
["bitfinex","ETHUSD",1773175436766,0.48029127,2042.7,2042.3,1.22411007]
["bitfinex","ETHUSD",1773175437790,0.48029127,2042.6,2042.3,2.18311707]
["bitfinex","ETHUSD",1773175437993,0.48029127,2042.8,2042.4,0.03941744]
["bitfinex","ETHUSD",1773175438192,0.48029127,2043.2,2042.7,0.99842444]
["bitfinex","ETHUSD",1773175438566,0.48029127,2043.2,2042.7,0.03941744]
["bitfinex","ETHUSD",1773175438798,0.48029127,2043.2,2042.5,0.99842444]
["bitfinex","ETHUSD",1773175439799,0.48029127,2043.0,2042.6,1.22393028]
["bitfinex","ETHUSD",1773175440294,0.48029127,2043.0,2042.6,1.26334772]
["bitfinex","ETHUSD",1773175440495,0.46181544,2043.3,2042.7,0.959007]
["bitfinex","ETHUSD",1773175440696,0.46181544,2043.3,2042.9,0.959007]
["bitfinex","ETHUSD",1773175440895,0.46181544,2043.3,2042.6,1.22393028]
["bitfinex","ETHUSD",1773175442001,0.46181544,2043.1,2042.6,1.22393028]
["bitfinex","ETHUSD",1773175442500,0.46181544,2043.1,2042.9,0.0011]
["bitfinex","ETHUSD",1773175442675,0.46281544,2043.1,2042.9,0.0011]
["bitfinex","ETHUSD",1773175446306,0.46181544,2043.0,2042.7,0.0011]
["bitfinex","ETHUSD",1773175446612,0.46181544,2042.8,2042.7,0.0011]
["bitfinex","ETHUSD",1773175446783,0.46181544,2043.0,2042.7,0.0011]
["bitfinex","ETHUSD",1773175447204,2.92606489,2042.9,2042.7,0.0011]
["bitfinex","ETHUSD",1773175447400,0.46181544,2043.0,2042.7,0.0011]
["bitfinex","ETHUSD",1773175447604,2.92587431,2043.0,2042.7,0.0011]
["bitfinex","ETHUSD",1773175447916,1.68649412,2043.1,2042.7,0.0011]
["bitfinex","ETHUSD",1773175448984,0.46181544,2043.0,2042.7,0.0011]
["bitfinex","ETHUSD",1773175450197,1.68553523,2043.0,2042.7,0.0011]
["bitfinex","ETHUSD",1773175450418,0.46181544,2043.0,2042.7,0.0011]
["bitfinex","ETHUSD",1773175450878,1.224651,2043.1,2042.7,0.0011]
["bitfinex","ETHUSD",1773175451083,1.68646644,2043.1,2042.7,0.0011]
["bitfinex","ETHUSD",1773175452186,0.46181544,2043.0,2042.7,0.0011]
["bitfinex","ETHUSD",1773175452382,0.46181544,2042.9,2042.7,0.0011]
["bitfinex","ETHUSD",1773175452708,0.46181544,2042.9,2042.4,1.22515013]
["bitfinex","ETHUSD",1773175452909,0.46181544,2042.9,2042.1,7.75518279]
["bitfinex","ETHUSD",1773175452910,0.46181544,2042.9,2042.1,1.22420481]
["bitfinex","ETHUSD",1773175453213,0.46181544,2042.9,2042.4,2.85830514]
["bitfinex","ETHUSD",1773175453581,2.70974888,2043.0,2042.4,2.85830514]
["bitfinex","ETHUSD",1773175453582,0.46181544,2043.0,2042.5,0.46217695]
["bitfinex","ETHUSD",1773175454507,0.46181544,2043.0,2042.6,1.68610723]
["bitfinex","ETHUSD",1773175454682,0.001,2043.1,2042.7,0.46217695]
["bitfinex","ETHUSD",1773175455192,1.22466148,2043.1,2042.7,0.46217695]
["bitfinex","ETHUSD",1773175455394,0.46181544,2043.0,2042.6,0.0011]
["bitfinex","ETHUSD",1773175457005,1.68552918,2043.0,2042.6,0.0011]
["bitfinex","ETHUSD",1773175459833,1.68551574,2043.0,2042.6,0.0011]
["bitfinex","ETHUSD",1773175461384,1.68550934,2043.0,2042.6,1.22503028]
["bitfinex","ETHUSD",1773175462815,6.38385242,2043.4,2042.8,0.45256095]
["bitfinex","ETHUSD",1773175462816,0.4748217,2043.4,2042.8,0.45256095]
["bitfinex","ETHUSD",1773175463022,0.4738217,2043.3,2042.8,0.45256095]
["bitfinex","ETHUSD",1773175463385,1.69735602,2043.3,2042.8,1.67633381]
["bitfinex","ETHUSD",1773175463591,0.4738217,2043.2,2042.8,1.67633381]
["bitfinex","ETHUSD",1773175465642,0.4738217,2043.0,2042.6,0.0011]
["bitfinex","ETHUSD",1773175467755,1.69757225,2042.9,2042.6,0.0011]
["bitfinex","ETHUSD",1773175469619,0.4738217,2042.8,2042.6,0.0011]
["bitfinex","ETHUSD",1773175470215,1.69764568,2042.8,2042.6,0.0011]
["bitfinex","ETHUSD",1773175470622,0.4738217,2042.7,2042.4,0.0011]
["bitfinex","ETHUSD",1773175471311,0.4738217,2042.8,2042.4,1.67770681]
["bitfinex","ETHUSD",1773175471516,1.9698217,2042.8,2042.4,1.67770681]
["bitfinex","ETHUSD",1773175472253,0.4738217,2042.7,2042.4,1.67770681]
["bitfinex","ETHUSD",1773175472546,0.4738217,2042.7,2042.4,0.45366095]
["bitfinex","ETHUSD",1773175473027,0.4738217,2042.7,2042.4,0.0011]
["bitfinex","ETHUSD",1773175474548,0.4738217,2042.6,2042.4,0.0011]
["bitfinex","ETHUSD",1773175476757,1.6978119,2042.5,2042.4,0.0011]
["bitfinex","ETHUSD",1773175478860,0.4738217,2042.5,2042.4,0.0011]
["bitfinex","ETHUSD",1773175480469,1.9758217,2042.8,2042.4,0.45366095]
["bitfinex","ETHUSD",1773175480640,0.001,2042.6,2042.4,0.45366095]
["bitfinex","ETHUSD",1773175482673,0.001,2042.6,2042.4,1.6776644]
["bitfinex","ETHUSD",1773175485475,0.001,2042.6,2042.4,1.22510345]
["bitfinex","ETHUSD",1773175486885,0.4748217,2042.6,2042.4,1.22510345]
["bitfinex","ETHUSD",1773175487567,0.4748217,2042.6,2042.4,0.0011]
["bitfinex","ETHUSD",1773175490174,0.001,2042.6,2042.4,0.0011]
["bitfinex","ETHUSD",1773175490881,0.001,2042.6,2042.4,0.48328427]
["bitfinex","ETHUSD",1773175491881,0.001,2042.6,2042.5,0.48218427]
["bitfinex","ETHUSD",1773175492197,1.492,2042.8,2042.5,0.48218427]
["bitfinex","ETHUSD",1773175492493,1.492,2042.8,2042.6,0.0011]
["bitfinex","ETHUSD",1773175492868,1.94428496,2042.8,2042.6,0.0011]
["bitfinex","ETHUSD",1773175493069,0.45228496,2043.3,2042.8,0.44501317]
["bitfinex","ETHUSD",1773175493300,1.67567704,2043.5,2043.1,0.44501317]
["bitfinex","ETHUSD",1773175494191,1.67567704,2043.5,2043.1,1.66858471]
["bitfinex","ETHUSD",1773175494192,0.45328496,2043.4,2043.1,1.66858471]
["bitfinex","ETHUSD",1773175494397,0.45328496,2043.4,2043.2,0.44501317]
["bitfinex","ETHUSD",1773175494398,0.001,2043.4,2043.2,0.44501317]
["bitfinex","ETHUSD",1773175494606,0.45228496,2043.6,2043.2,0.44501317]
["bitfinex","ETHUSD",1773175494607,0.45228496,2043.6,2043.2,1.40402978]
["bitfinex","ETHUSD",1773175496316,0.45228496,2043.6,2043.3,1.66852415]
["bitfinex","ETHUSD",1773175497191,1.93228496,2043.8,2043.3,1.66852415]
["bitfinex","ETHUSD",1773175498017,0.45228496,2044.5,2043.6,0.48218427]
["bitfinex","ETHUSD",1773175498185,0.47674529,2044.5,2044.0,0.48218427]
["bitfinex","ETHUSD",1773175498384,0.45228496,2044.4,2043.9,2.66429625]
["bitfinex","ETHUSD",1773175498709,0.47674529,2044.4,2043.9,2.66429625]
["bitfinex","ETHUSD",1773175499115,0.47674529,2044.4,2044.0,0.48218427]
["bitfinex","ETHUSD",1773175499287,1.67506517,2044.6,2044.1,0.48218427]
["bitfinex","ETHUSD",1773175500714,0.45228496,2044.5,2044.1,0.48218427]
["bitfinex","ETHUSD",1773175501015,0.45228496,2044.5,2044.0,1.70523128]
["bitfinex","ETHUSD",1773175501393,0.45228496,2044.5,2043.4,0.48218427]
["bitfinex","ETHUSD",1773175503129,0.45228496,2044.3,2043.4,0.48218427]
["bitfinex","ETHUSD",1773175503326,0.45228496,2044.1,2043.3,1.22346624]
["bitfinex","ETHUSD",1773175503627,0.45228496,2044.1,2043.3,1.70565051]
["bitfinex","ETHUSD",1773175504196,0.45228496,2044.1,2043.3,0.48218427]
["bitfinex","ETHUSD",1773175504402,0.45228496,2044.1,2043.1,1.70581502]
["bitfinex","ETHUSD",1773175504621,1.94628496,2044.0,2043.2,0.48218427]
["bitfinex","ETHUSD",1773175504826,1.94628496,2044.0,2043.4,0.48218427]
["bitfinex","ETHUSD",1773175506401,1.94628496,2044.0,2043.6,0.48218427]
["bitfinex","ETHUSD",1773175506402,0.45228496,2044.0,2043.6,0.48218427]
["bitfinex","ETHUSD",1773175506602,1.94828496,2044.2,2043.7,0.48218427]
["bitfinex","ETHUSD",1773175507205,0.45228496,2044.2,2043.7,0.48218427]
["bitfinex","ETHUSD",1773175507505,0.001,2044.3,2043.7,0.48218427]
["bitfinex","ETHUSD",1773175507709,1.67620428,2044.3,2043.7,0.48218427]
["bitfinex","ETHUSD",1773175508315,0.45228496,2044.2,2043.7,0.48218427]
["bitfinex","ETHUSD",1773175508754,0.45228496,2044.2,2043.8,1.70539593]
["bitfinex","ETHUSD",1773175515846,0.45228496,2044.2,2043.9,0.48218427]
["bitfinex","ETHUSD",1773175516291,0.001,2044.3,2044.1,0.48218427]
["bitfinex","ETHUSD",1773175518601,0.001,2044.3,2044.0,1.70527624]
["bitfinex","ETHUSD",1773175518808,0.45328496,2044.3,2044.0,1.70526585]
["bitfinex","ETHUSD",1773175521012,0.45328496,2044.3,2044.0,0.48218427]
["bitfinex","ETHUSD",1773175521216,1.67619862,2044.3,2044.0,0.48218427]
["bitfinex","ETHUSD",1773175521507,1.67619862,2044.3,2043.9,1.68598611]
["bitfinex","ETHUSD",1773175521687,0.4918036,2044.2,2043.9,1.68598611]
["bitfinex","ETHUSD",1773175522302,0.001,2044.3,2044.0,0.46287601]
["bitfinex","ETHUSD",1773175522600,0.4918036,2044.4,2044.0,1.42027126]
["bitfinex","ETHUSD",1773175523704,0.4918036,2044.3,2043.9,1.22309501]
["bitfinex","ETHUSD",1773175524014,0.4918036,2044.3,2043.7,1.68611203]
["bitfinex","ETHUSD",1773175524310,0.4918036,2044.3,2043.6,1.22440467]
["bitfinex","ETHUSD",1773175524910,0.4918036,2044.3,2043.6,1.68728068]
["bitfinex","ETHUSD",1773175525116,0.4918036,2044.3,2043.7,0.46287601]
["bitfinex","ETHUSD",1773175525621,0.4918036,2044.1,2043.8,1.22321166]
["bitfinex","ETHUSD",1773175526823,0.4918036,2044.3,2043.8,2.60295188]
["bitfinex","ETHUSD",1773175527121,1.9948036,2044.3,2043.9,0.46287601]
["bitfinex","ETHUSD",1773175527329,0.4918036,2044.2,2043.9,0.46287601]
["bitfinex","ETHUSD",1773175527911,0.4918036,2044.1,2043.6,1.22443057]
["bitfinex","ETHUSD",1773175528299,0.4918036,2044.1,2043.6,0.0011]
["bitfinex","ETHUSD",1773175528521,0.4918036,2044.1,2043.4,0.0011]
["bitfinex","ETHUSD",1773175529029,0.4918036,2044.1,2043.4,2.64473438]
["bitfinex","ETHUSD",1773175529402,0.4918036,2044.1,2043.8,0.0011]
["bitfinex","ETHUSD",1773175529602,0.4918036,2044.1,2043.4,2.64473438]
["bitfinex","ETHUSD",1773175530013,0.4918036,2043.9,2043.5,0.0011]
["bitfinex","ETHUSD",1773175530936,0.4918036,2043.9,2043.5,0.46397601]
["bitfinex","ETHUSD",1773175531807,0.4918036,2043.9,2043.6,1.42018495]
["bitfinex","ETHUSD",1773175532018,0.4918036,2044.1,2043.7,1.68614752]
["bitfinex","ETHUSD",1773175532227,0.4918036,2044.1,2043.8,0.46287601]
["bitfinex","ETHUSD",1773175532431,0.4918036,2044.6,2044.1,0.46287601]
["bitfinex","ETHUSD",1773175532726,0.4918036,2044.6,2043.7,1.22327151]
["bitfinex","ETHUSD",1773175532727,1.493,2044.7,2044.3,0.46287601]
["bitfinex","ETHUSD",1773175534050,1.9848036,2044.7,2044.3,0.46287601]
["bitfinex","ETHUSD",1773175534215,1.9848036,2044.7,2044.1,1.68590815]
["bitfinex","ETHUSD",1773175534216,1.71453665,2044.6,2044.1,1.68590815]
["bitfinex","ETHUSD",1773175534422,0.4918036,2044.5,2043.8,0.46287601]
["bitfinex","ETHUSD",1773175534622,0.4918036,2044.5,2043.8,1.68603862]
["bitfinex","ETHUSD",1773175535329,0.4918036,2044.5,2043.9,0.46287601]
["bitfinex","ETHUSD",1773175536516,1.22285267,2044.4,2043.7,5.35572266]
["bitfinex","ETHUSD",1773175536742,0.4918036,2044.3,2043.7,1.68614752]
["bitfinex","ETHUSD",1773175536936,0.4918036,2044.3,2043.7,0.46287601]
["bitfinex","ETHUSD",1773175539772,1.71477591,2044.2,2043.7,1.68610428]
["bitfinex","ETHUSD",1773175541077,0.4918036,2044.1,2043.7,1.22322827]
["bitfinex","ETHUSD",1773175541255,0.4918036,2044.1,2043.5,1.68733087]
["bitfinex","ETHUSD",1773175541656,0.4918036,2044.1,2043.9,0.0011]
["bitfinex","ETHUSD",1773175541864,1.71589557,2044.0,2043.9,0.0011]
["bitfinex","ETHUSD",1773175542372,0.4918036,2043.9,2043.7,0.0011]
["bitfinex","ETHUSD",1773175542547,0.4918036,2043.9,2043.5,0.0011]
["bitfinex","ETHUSD",1773175544575,1.22321166,2043.8,2043.5,0.0011]
["bitfinex","ETHUSD",1773175544768,1.71501526,2043.8,2043.5,0.0011]
["bitfinex","ETHUSD",1773175544975,0.4928036,2044.0,2043.5,0.46397601]
["bitfinex","ETHUSD",1773175545473,1.71592013,2044.0,2043.5,0.46397601]
["bitfinex","ETHUSD",1773175546367,0.4918036,2043.9,2043.5,0.46397601]
["bitfinex","ETHUSD",1773175547877,1.22321166,2043.8,2043.5,0.0011]
["bitfinex","ETHUSD",1773175548080,0.47888364,2043.7,2043.3,0.0011]
["bitfinex","ETHUSD",1773175550072,1.22333137,2043.6,2043.3,0.0011]
["bitfinex","ETHUSD",1773175550257,0.46517729,2043.5,2043.3,0.0011]
["bitfinex","ETHUSD",1773175550656,0.46517729,2043.3,2043.1,0.0011]
["bitfinex","ETHUSD",1773175550854,0.46517729,2043.3,2042.7,1.70733195]
["bitfinex","ETHUSD",1773175552865,1.22357086,2043.2,2042.8,0.4834812]
["bitfinex","ETHUSD",1773175553086,1.68873396,2043.3,2042.8,0.4834812]
["bitfinex","ETHUSD",1773175554186,1.68873396,2043.3,2042.9,0.0011]
["bitfinex","ETHUSD",1773175554565,0.46517729,2043.2,2042.9,0.0011]
["bitfinex","ETHUSD",1773175554774,1.68878849,2043.2,2042.9,0.0011]
["bitfinex","ETHUSD",1773175554997,0.46517729,2043.1,2042.9,0.0011]
["bitfinex","ETHUSD",1773175560293,1.68873517,2043.3,2042.9,0.4845812]
["bitfinex","ETHUSD",1773175560916,0.46517729,2043.3,2042.9,0.4845812]
["bitfinex","ETHUSD",1773175561102,1.96917729,2043.3,2042.9,0.4845812]
["bitfinex","ETHUSD",1773175561998,1.504,2043.3,2042.9,0.4845812]
["bitfinex","ETHUSD",1773175562202,1.68880396,2043.2,2042.9,0.0011]
["bitfinex","ETHUSD",1773175562507,0.46517729,2043.1,2042.9,0.0011]
["bitfinex","ETHUSD",1773175565713,1.96917729,2043.3,2042.9,0.4845812]
["bitfinex","ETHUSD",1773175566013,3.19269049,2043.3,2042.9,0.4845812]
["bitfinex","ETHUSD",1773175566593,1.96917729,2043.3,2042.9,0.4845812]
["bitfinex","ETHUSD",1773175566798,1.96917729,2043.3,2043.0,1.22369065]
["bitfinex","ETHUSD",1773175567002,1.96917729,2043.3,2043.1,0.0011]
["bitfinex","ETHUSD",1773175567400,1.504,2043.3,2043.1,0.0011]
["bitfinex","ETHUSD",1773175567616,1.68860302,2043.5,2043.1,0.4845812]
["bitfinex","ETHUSD",1773175570084,0.46517729,2043.4,2043.1,0.4845812]
["bitfinex","ETHUSD",1773175573450,1.68864945,2043.4,2043.1,0.4845812]
["bitfinex","ETHUSD",1773175575723,0.46517729,2043.3,2043.1,0.0011]
["bitfinex","ETHUSD",1773175578401,1.68869058,2043.3,2043.1,0.0011]
["bitfinex","ETHUSD",1773175578603,0.46517729,2043.6,2043.1,0.4845812]
["bitfinex","ETHUSD",1773175579338,0.46517729,2043.6,2043.1,0.0011]
["bitfinex","ETHUSD",1773175580736,0.48498329,2043.4,2043.1,0.0011]
["bitfinex","ETHUSD",1773175580908,1.98798329,2043.4,2043.1,0.45438443]
["bitfinex","ETHUSD",1773175583643,3.2114792,2043.4,2043.1,0.45438443]
["bitfinex","ETHUSD",1773175587255,0.48498329,2043.3,2043.1,0.0011]
["bitfinex","ETHUSD",1773175587557,1.22340084,2043.5,2043.2,0.45328443]
["bitfinex","ETHUSD",1773175587731,5.37831324,2043.6,2043.1,0.0011]
["bitfinex","ETHUSD",1773175587732,0.48498329,2043.3,2043.1,0.0011]
["bitfinex","ETHUSD",1773175590360,1.70850503,2043.3,2043.1,0.0011]
["bitfinex","ETHUSD",1773175590858,0.48498329,2043.2,2043.1,6.922e-05]
["bitfinex","ETHUSD",1773175592563,1.70855415,2043.2,2043.1,6.922e-05]
["bitfinex","ETHUSD",1773175594056,0.48498329,2043.2,2043.1,6.922e-05]
["bitfinex","ETHUSD",1773175594278,1.22356711,2043.3,2043.1,0.45335365]
["bitfinex","ETHUSD",1773175595877,1.22356711,2043.3,2043.1,6.922e-05]
["bitfinex","ETHUSD",1773175596070,1.7085504,2043.3,2043.1,6.922e-05]
["bitfinex","ETHUSD",1773175596263,0.48498329,2043.2,2043.1,6.922e-05]
["bitfinex","ETHUSD",1773175596579,0.48498329,2043.2,2043.0,0.0011]
["bitfinex","ETHUSD",1773175598155,1.22363075,2043.1,2043.0,0.0011]
["bitfinex","ETHUSD",1773175598394,1.70852631,2043.3,2043.0,0.45438443]
["bitfinex","ETHUSD",1773175598572,1.507,2043.2,2043.0,0.45438443]
["bitfinex","ETHUSD",1773175598893,1.507,2043.3,2043.1,0.45328443]
["bitfinex","ETHUSD",1773175600079,1.507,2043.3,2043.0,0.0011]
["bitfinex","ETHUSD",1773175600287,3.21551093,2043.3,2043.0,0.0011]
["bitfinex","ETHUSD",1773175600603,3.21551093,2043.3,2043.0,0.45438443]
["bitfinex","ETHUSD",1773175601675,1.507,2043.3,2043.0,0.45438443]
["bitfinex","ETHUSD",1773175602284,1.507,2043.3,2043.1,0.45328443]
["bitfinex","ETHUSD",1773175602468,0.48498329,2043.4,2043.1,0.45328443]
["bitfinex","ETHUSD",1773175602469,1.22343943,2043.5,2043.1,0.45328443]
["bitfinex","ETHUSD",1773175602671,1.508,2043.4,2043.1,0.45328443]
["bitfinex","ETHUSD",1773175603876,1.99298329,2043.4,2043.1,0.45328443]
["bitfinex","ETHUSD",1773175604286,3.2164344,2043.4,2043.3,0.0011]
["bitfinex","ETHUSD",1773175604605,0.001,2043.1,2043.0,0.0011]
["bitfinex","ETHUSD",1773175604789,0.001,2043.1,2043.0,0.26845175]
["bitfinex","ETHUSD",1773175606075,0.48498329,2043.3,2043.0,1.49213517]
["bitfinex","ETHUSD",1773175606275,2.73145111,2043.4,2043.1,0.26735175]
["bitfinex","ETHUSD",1773175607614,3.22748812,2043.4,2043.1,0.26735175]
["bitfinex","ETHUSD",1773175608599,0.49603701,2043.3,2043.0,0.0011]
["bitfinex","ETHUSD",1773175609797,0.46502164,2043.1,2043.0,0.0011]
["bitfinex","ETHUSD",1773175614012,1.68865239,2043.1,2043.0,0.0011]
["bitfinex","ETHUSD",1773175614215,0.46502164,2043.0,2042.1,1.22528374]
["bitfinex","ETHUSD",1773175614414,0.49999999,2042.8,2042.1,2.18361733]
["bitfinex","ETHUSD",1773175614591,1.513,2042.9,2042.3,0.95833359]
["bitfinex","ETHUSD",1773175615502,2.01299999,2042.9,2042.3,0.95833359]
["bitfinex","ETHUSD",1773175616033,2.01299999,2042.9,2042.5,0.0011]
["bitfinex","ETHUSD",1773175616242,3.23676064,2042.9,2042.5,0.0011]
["bitfinex","ETHUSD",1773175616807,2.01299999,2042.9,2042.5,0.0011]
["bitfinex","ETHUSD",1773175617017,3.28974688,2043.1,2042.5,0.95943359]
["bitfinex","ETHUSD",1773175617223,2.06611613,2043.1,2042.5,0.95943359]
["bitfinex","ETHUSD",1773175618738,3.28976899,2043.1,2042.6,1.22393028]
["bitfinex","ETHUSD",1773175619213,0.55311613,2043.0,2042.6,1.22393028]
["bitfinex","ETHUSD",1773175620527,2.73665286,2043.1,2042.6,1.22393028]
["bitfinex","ETHUSD",1773175620733,1.22365286,2043.1,2042.7,0.95833359]
["bitfinex","ETHUSD",1773175620928,3.29171799,2043.2,2042.7,0.95833359]
["bitfinex","ETHUSD",1773175621110,2.06811613,2043.2,2042.7,0.95833359]
["bitfinex","ETHUSD",1773175621317,3.29169591,2043.2,2042.7,0.95833359]
["bitfinex","ETHUSD",1773175621701,3.29169591,2043.2,2042.6,1.22393028]
["bitfinex","ETHUSD",1773175622339,0.001,2043.2,2042.8,0.95833359]
["bitfinex","ETHUSD",1773175622548,0.001,2043.2,2042.6,1.22393028]
["bitfinex","ETHUSD",1773175622549,1.22348939,2043.4,2043.0,0.95833359]
["bitfinex","ETHUSD",1773175622845,0.55311613,2043.4,2043.0,2.18202273]
["bitfinex","ETHUSD",1773175623014,1.77649565,2043.6,2043.0,2.18202273]
["bitfinex","ETHUSD",1773175623342,0.001,2043.7,2043.3,0.44688385]
["bitfinex","ETHUSD",1773175623343,1.68930014,2043.7,2043.3,0.44688385]
["bitfinex","ETHUSD",1773175623559,1.68820616,2043.9,2043.5,0.44688385]
["bitfinex","ETHUSD",1773175624614,6.39950566,2044.0,2043.7,1.67011392]
["bitfinex","ETHUSD",1773175624615,0.001,2044.0,2043.7,1.67011392]
["bitfinex","ETHUSD",1773175624816,0.46502164,2044.3,2043.9,0.44688385]
["bitfinex","ETHUSD",1773175625343,0.46502164,2044.5,2044.1,1.40521744]
["bitfinex","ETHUSD",1773175625711,1.22279994,2044.5,2044.1,0.95833359]
["bitfinex","ETHUSD",1773175625943,0.46502164,2044.3,2043.5,0.44688385]
["bitfinex","ETHUSD",1773175626521,0.46502164,2044.3,2043.4,0.44688385]
["bitfinex","ETHUSD",1773175628059,0.46502164,2044.1,2043.4,1.6702957]
["bitfinex","ETHUSD",1773175628219,0.46502164,2044.0,2043.4,1.6702957]
["bitfinex","ETHUSD",1773175628830,0.46502164,2044.0,2043.5,0.44688385]
["bitfinex","ETHUSD",1773175630796,1.68817345,2043.9,2043.5,0.44688385]
["bitfinex","ETHUSD",1773175631085,0.46502164,2043.8,2043.4,1.67033025]
["bitfinex","ETHUSD",1773175631569,1.22315181,2043.9,2043.5,0.44688385]
["bitfinex","ETHUSD",1773175631945,1.68817345,2043.9,2043.5,0.44688385]
["bitfinex","ETHUSD",1773175633182,1.68817345,2043.9,2043.4,1.67033025]
["bitfinex","ETHUSD",1773175633378,1.68817345,2043.9,2043.5,0.44688385]
["bitfinex","ETHUSD",1773175634749,0.46502164,2043.8,2042.9,0.44688385]
["bitfinex","ETHUSD",1773175634948,0.46502164,2043.8,2043.1,0.44688385]
["bitfinex","ETHUSD",1773175635463,1.68826568,2043.8,2043.3,0.44688385]
["bitfinex","ETHUSD",1773175636059,0.46502164,2044.0,2043.7,0.44688385]
["bitfinex","ETHUSD",1773175636377,0.001,2044.1,2043.7,0.44688385]
["bitfinex","ETHUSD",1773175637164,1.22403715,2044.1,2043.7,0.44688385]
["bitfinex","ETHUSD",1773175637371,0.001,2044.1,2043.7,0.44688385]
["bitfinex","ETHUSD",1773175637579,0.001,2044.1,2043.8,0.44688385]
["bitfinex","ETHUSD",1773175637969,0.46502164,2044.4,2043.9,0.44688385]
["bitfinex","ETHUSD",1773175639495,0.46502164,2044.4,2044.0,1.65679563]
["bitfinex","ETHUSD",1773175639788,0.49780615,2044.3,2043.7,1.65697517]
["bitfinex","ETHUSD",1773175640383,0.49780615,2044.3,2043.8,0.43370366]
["bitfinex","ETHUSD",1773175641177,0.001,2044.0,2043.8,0.43370366]
["bitfinex","ETHUSD",1773175641687,0.001,2044.0,2043.8,1.65688879]
["bitfinex","ETHUSD",1773175644311,0.001,2044.0,2043.8,0.43370366]
["bitfinex","ETHUSD",1773175644482,0.49880615,2044.0,2043.7,1.22325934]
["bitfinex","ETHUSD",1773175645586,0.49880615,2044.0,2043.6,0.43370366]
["bitfinex","ETHUSD",1773175645907,0.49880615,2044.0,2043.6,1.65703357]
["bitfinex","ETHUSD",1773175646283,1.72190965,2044.0,2043.6,1.65703357]
["bitfinex","ETHUSD",1773175646886,0.49880615,2044.0,2043.7,0.43370366]
["bitfinex","ETHUSD",1773175647096,0.001,2044.0,2043.7,0.43370366]
["bitfinex","ETHUSD",1773175648099,0.49780615,2044.2,2043.7,0.43370366]
["bitfinex","ETHUSD",1773175648304,0.49780615,2044.2,2043.9,0.42594932]
["bitfinex","ETHUSD",1773175650418,0.49780615,2044.2,2043.9,1.64909828]
["bitfinex","ETHUSD",1773175650995,0.49780615,2044.1,2043.7,1.64918352]
["bitfinex","ETHUSD",1773175652700,0.49780615,2044.1,2043.9,0.0011]
["bitfinex","ETHUSD",1773175652906,0.001,2044.0,2043.9,0.0011]
["bitfinex","ETHUSD",1773175656322,0.001,2044.0,2043.9,0.43674225]
["bitfinex","ETHUSD",1773175656700,1.22287682,2044.4,2043.9,0.43674225]
["bitfinex","ETHUSD",1773175656701,1.72068297,2044.4,2044.0,0.43464225]
["bitfinex","ETHUSD",1773175657507,1.7206591,2044.4,2044.0,0.43464225]
["bitfinex","ETHUSD",1773175658925,1.7206591,2044.4,2044.0,1.65771732]
["bitfinex","ETHUSD",1773175660538,0.49780615,2044.4,2044.0,1.65771732]
["bitfinex","ETHUSD",1773175660932,1.72065882,2044.4,2044.0,1.65771732]
["bitfinex","ETHUSD",1773175661437,0.49780615,2044.3,2044.0,0.43464225]
["bitfinex","ETHUSD",1773175661638,0.49780615,2044.3,2043.9,1.22419481]
["bitfinex","ETHUSD",1773175663325,1.22291979,2044.3,2043.9,1.22419481]
["bitfinex","ETHUSD",1773175663651,0.49780615,2044.2,2043.9,1.65883706]
["bitfinex","ETHUSD",1773175663838,1.72070946,2044.4,2044.0,0.43464225]
["bitfinex","ETHUSD",1773175664016,0.49780615,2044.3,2043.9,1.65883706]
["bitfinex","ETHUSD",1773175665023,0.001,2044.2,2043.9,1.65883706]
["bitfinex","ETHUSD",1773175665223,0.49880615,2044.2,2043.9,1.65883706]
["bitfinex","ETHUSD",1773175669362,0.001,2044.2,2044.0,0.43464225]
["bitfinex","ETHUSD",1773175669546,0.48579173,2044.5,2044.1,0.43464225]
["bitfinex","ETHUSD",1773175672864,0.48579173,2044.4,2044.1,1.65763702]
["bitfinex","ETHUSD",1773175675353,0.48579173,2044.7,2044.3,0.4874987]
["bitfinex","ETHUSD",1773175675551,0.001,2044.8,2044.5,0.4874987]
["bitfinex","ETHUSD",1773175675965,0.48679173,2044.8,2044.5,0.4874987]
["bitfinex","ETHUSD",1773175676576,0.48579173,2044.7,2044.3,0.4874987]
["bitfinex","ETHUSD",1773175677774,0.48579173,2044.7,2044.4,1.22285267]
["bitfinex","ETHUSD",1773175678979,0.48579173,2044.7,2044.4,1.71035137]
["bitfinex","ETHUSD",1773175680086,0.48679173,2044.8,2044.4,2.66764244]
["bitfinex","ETHUSD",1773175680305,0.48579173,2045.0,2044.6,1.44478977]
["bitfinex","ETHUSD",1773175680449,1.52,2045.1,2044.7,0.4874987]
["bitfinex","ETHUSD",1773175680647,0.48579173,2045.1,2044.7,0.4874987]
["bitfinex","ETHUSD",1773175681076,0.48579173,2045.1,2044.8,1.44478977]
["bitfinex","ETHUSD",1773175681883,1.70823867,2045.1,2044.8,0.4874987]
["bitfinex","ETHUSD",1773175682057,0.48579173,2045.0,2044.4,1.71032574]
["bitfinex","ETHUSD",1773175685181,0.48579173,2045.0,2044.5,0.4874987]
["bitfinex","ETHUSD",1773175685182,0.48579173,2044.9,2044.5,0.4874987]
["bitfinex","ETHUSD",1773175686687,1.70826147,2045.1,2044.5,0.4874987]
["bitfinex","ETHUSD",1773175686984,1.70826147,2045.1,2044.3,4.8915286]
["bitfinex","ETHUSD",1773175686985,1.70826147,2045.1,2044.7,0.4874987]
["bitfinex","ETHUSD",1773175688767,0.48579173,2045.1,2044.8,0.4874987]
["bitfinex","ETHUSD",1773175688983,1.70817745,2045.2,2044.8,0.4874987]
["bitfinex","ETHUSD",1773175689685,1.70817745,2045.2,2044.7,1.22265697]
["bitfinex","ETHUSD",1773175689686,0.48579173,2045.1,2044.7,1.22265697]
["bitfinex","ETHUSD",1773175689853,0.48579173,2045.1,2044.6,1.22380109]
["bitfinex","ETHUSD",1773175690057,0.001,2044.8,2044.6,1.22380109]
["bitfinex","ETHUSD",1773175690860,0.48679173,2044.8,2044.6,1.22380109]
["bitfinex","ETHUSD",1773175692084,4.88926975,2045.3,2044.6,1.22380109]
["bitfinex","ETHUSD",1773175692285,0.48579173,2045.2,2044.6,1.22380109]
["bitfinex","ETHUSD",1773175693574,0.48579173,2045.0,2044.6,0.0011]
["bitfinex","ETHUSD",1773175699897,0.47865817,2044.8,2044.6,0.0011]
["bitfinex","ETHUSD",1773175702898,0.47865817,2044.7,2044.6,0.0011]
["bitfinex","ETHUSD",1773175704401,0.47865817,2044.7,2044.5,0.001]
["bitfinex","ETHUSD",1773175704600,0.47865817,2044.7,2044.3,1.22387643]
["bitfinex","ETHUSD",1773175704601,0.47865817,2044.5,2044.3,0.001]
["bitfinex","ETHUSD",1773175704792,0.47865817,2044.5,2044.1,0.0011]
["bitfinex","ETHUSD",1773175705026,0.47865817,2044.3,2044.1,0.0011]
["bitfinex","ETHUSD",1773175705731,0.47865817,2044.4,2044.1,0.0011]
["bitfinex","ETHUSD",1773175706032,0.47865817,2044.5,2044.1,0.47675374]
["bitfinex","ETHUSD",1773175706620,0.47865817,2044.4,2044.1,0.47675374]
["bitfinex","ETHUSD",1773175707037,0.47865817,2044.4,2044.1,1.69977733]
["bitfinex","ETHUSD",1773175716347,0.47865817,2044.4,2044.3,0.0011]
["bitfinex","ETHUSD",1773175718462,0.47865817,2044.3,2044.1,0.0011]
["bitfinex","ETHUSD",1773175718769,0.47865817,2044.4,2044.1,1.69978345]
["bitfinex","ETHUSD",1773175720663,1.70151389,2044.4,2044.1,0.47675374]
["bitfinex","ETHUSD",1773175721136,0.47865817,2044.3,2044.1,0.0011]
["bitfinex","ETHUSD",1773175722967,0.47865817,2044.2,2044.1,0.0011]
["bitfinex","ETHUSD",1773175723785,0.47865817,2044.2,2043.9,0.0011]
["bitfinex","ETHUSD",1773175724859,1.70165232,2044.2,2043.9,0.47675374]
["bitfinex","ETHUSD",1773175727891,1.70165232,2044.2,2043.8,0.5002577]
["bitfinex","ETHUSD",1773175728188,0.49442031,2044.1,2043.8,0.5002577]
["bitfinex","ETHUSD",1773175729579,0.49442031,2044.1,2043.9,0.0011]
["bitfinex","ETHUSD",1773175730800,1.71745917,2044.1,2043.9,0.0011]
["bitfinex","ETHUSD",1773175737380,0.45899318,2044.0,2043.6,0.0011]
["bitfinex","ETHUSD",1773175738700,1.22315181,2043.9,2043.6,0.46077694]
["bitfinex","ETHUSD",1773175740111,1.68214499,2043.9,2043.6,0.46077694]
["bitfinex","ETHUSD",1773175741379,1.68214499,2043.9,2043.6,0.0011]
["bitfinex","ETHUSD",1773175741614,0.45899318,2043.8,2043.4,0.0011]
["bitfinex","ETHUSD",1773175741912,0.45899318,2043.8,2043.4,0.46077694]
["bitfinex","ETHUSD",1773175742319,0.45899318,2043.8,2043.5,0.0011]
["bitfinex","ETHUSD",1773175742765,1.22327151,2043.7,2043.5,0.0011]
["bitfinex","ETHUSD",1773175743124,1.6822496,2043.8,2043.5,0.0011]
["bitfinex","ETHUSD",1773175743327,1.6822496,2043.8,2043.5,0.46077694]
["bitfinex","ETHUSD",1773175748647,1.6822496,2043.8,2043.5,0.0011]
["bitfinex","ETHUSD",1773175749376,1.6822496,2043.8,2043.4,0.46077694]
["bitfinex","ETHUSD",1773175749578,1.6822496,2043.8,1864.0,0.0051]
["bitfinex","ETHUSD",1773175749579,0.45899318,2043.5,2042.9,0.45967694]
["bitfinex","ETHUSD",1773175749882,0.45899318,2043.5,2042.8,1.22490246]
["bitfinex","ETHUSD",1773175749883,0.45899318,2043.3,2042.8,0.0011]
["bitfinex","ETHUSD",1773175750040,3.38687406,2043.2,2042.8,0.0011]
["bitfinex","ETHUSD",1773175750243,0.45899318,2043.2,2042.8,0.46077694]
["bitfinex","ETHUSD",1773175750748,0.45899318,2043.0,2042.8,0.0011]
["bitfinex","ETHUSD",1773175751467,0.45899318,2043.0,2042.5,0.0011]
["bitfinex","ETHUSD",1773175751878,2.92620987,2043.1,2042.5,0.0011]
["bitfinex","ETHUSD",1773175751879,0.45899318,2042.8,2042.5,0.0011]
["bitfinex","ETHUSD",1773175752044,0.45899318,2042.8,2042.5,0.46077694]
["bitfinex","ETHUSD",1773175754877,0.45899318,2042.8,2042.7,0.0011]
["bitfinex","ETHUSD",1773175755092,0.45899318,2042.7,2042.5,0.0011]
["bitfinex","ETHUSD",1773175760977,0.48391079,2042.6,2042.5,0.0011]
["bitfinex","ETHUSD",1773175761589,1.70777297,2042.8,2042.5,0.46371386]
["bitfinex","ETHUSD",1773175766883,0.48391079,2042.7,2042.5,0.0011]
["bitfinex","ETHUSD",1773175767887,0.001,2042.6,2042.5,0.0011]
["bitfinex","ETHUSD",1773175768190,0.48491079,2042.6,2042.2,0.0011]
["bitfinex","ETHUSD",1773175768387,0.48491079,2042.6,2042.0,1.0011]
["bitfinex","ETHUSD",1773175768388,0.48391079,2042.5,2042.0,1.0011]
["bitfinex","ETHUSD",1773175768761,0.48391079,2042.3,2042.0,2.22538982]
["bitfinex","ETHUSD",1773175769580,0.48391079,2042.3,2042.0,1.0011]
["bitfinex","ETHUSD",1773175769985,0.48391079,2042.3,2042.0,0.89641932]
["bitfinex","ETHUSD",1773175770578,2.01691079,2042.3,2041.7,0.2781384]
["bitfinex","ETHUSD",1773175770772,0.48491079,2042.6,2041.9,0.2781384]
["bitfinex","ETHUSD",1773175770973,0.48391079,2042.5,2042.1,0.2781384]
["bitfinex","ETHUSD",1773175771190,0.48391079,2042.5,2041.9,0.2781384]
["bitfinex","ETHUSD",1773175771412,0.48391079,2042.4,2041.9,0.2781384]
["bitfinex","ETHUSD",1773175771700,0.95904213,2042.4,2041.5,0.2781384]
["bitfinex","ETHUSD",1773175771913,0.48391079,2042.2,2041.5,0.2781384]
["bitfinex","ETHUSD",1773175772078,0.48391079,2042.0,2041.5,0.2781384]
["bitfinex","ETHUSD",1773175772872,0.48391079,2042.0,2041.7,0.2781384]
["bitfinex","ETHUSD",1773175773673,0.48391079,2041.9,2041.3,5.1767374]
["bitfinex","ETHUSD",1773175774975,0.48391079,2041.9,2041.4,0.2781384]
["bitfinex","ETHUSD",1773175776384,0.48391079,2041.8,2041.4,0.2781384]
["bitfinex","ETHUSD",1773175777015,0.48391079,2042.0,2041.6,0.2781384]
["bitfinex","ETHUSD",1773175779198,0.48391079,2041.9,2041.7,1.2244698]
["bitfinex","ETHUSD",1773175780216,0.001,2041.8,2041.7,1.2244698]
["bitfinex","ETHUSD",1773175782998,0.001,2041.8,2041.7,1.5026082]
["bitfinex","ETHUSD",1773175784690,0.001,2041.8,2041.6,0.2792384]
["bitfinex","ETHUSD",1773175786791,0.001,2041.8,2041.7,1.5026082]
["bitfinex","ETHUSD",1773175787188,2.92284713,2042.1,2041.7,1.2244698]
["bitfinex","ETHUSD",1773175787410,0.49936262,2042.3,2041.9,0.2781384]
["bitfinex","ETHUSD",1773175787896,0.49936262,2042.2,2041.7,0.2781384]
["bitfinex","ETHUSD",1773175788100,0.49936262,2042.1,2041.6,0.0011]
["bitfinex","ETHUSD",1773175788308,0.49936262,2042.1,2041.6,1.22561464]
["bitfinex","ETHUSD",1773175788815,0.49936262,2042.1,2041.6,0.0011]
["bitfinex","ETHUSD",1773175788816,0.49936262,2041.9,2041.6,0.0011]
["bitfinex","ETHUSD",1773175790811,0.45888095,2041.8,2041.6,0.0011]
["bitfinex","ETHUSD",1773175792125,0.45888095,2041.8,2041.7,0.0011]
["bitfinex","ETHUSD",1773175792996,0.45888095,2042.0,2041.7,0.0011]
["bitfinex","ETHUSD",1773175793521,0.45988095,2042.6,2042.0,0.28976991]
["bitfinex","ETHUSD",1773175793721,0.45988095,2042.6,2041.8,8.63137917]
["bitfinex","ETHUSD",1773175793722,0.001,2042.6,2042.3,0.28976991]
["bitfinex","ETHUSD",1773175795417,1.534,2042.8,2042.5,0.28976991]
["bitfinex","ETHUSD",1773175795601,0.45888095,2043.3,2042.7,0.28976991]
["bitfinex","ETHUSD",1773175796633,0.45888095,2043.4,2043.2,0.95904213]
["bitfinex","ETHUSD",1773175796930,0.001,2043.6,2042.4,9.8554293]
["bitfinex","ETHUSD",1773175796931,0.45888095,2043.3,2042.5,0.28444786]
["bitfinex","ETHUSD",1773175797823,0.45888095,2043.4,2042.8,0.28444786]
["bitfinex","ETHUSD",1773175798022,4.89436155,2043.6,2043.0,0.28444786]
["bitfinex","ETHUSD",1773175798023,0.45988095,2043.6,2043.0,0.28444786]
["bitfinex","ETHUSD",1773175800012,0.45988095,2043.6,2043.1,1.50807861]
["bitfinex","ETHUSD",1773175800202,0.45988095,2043.6,2043.2,0.28444786]
["bitfinex","ETHUSD",1773175800404,0.45888095,2043.8,2043.2,0.28444786]
["bitfinex","ETHUSD",1773175801314,0.45888095,2043.7,2043.1,1.22363075]
["bitfinex","ETHUSD",1773175801837,0.45888095,2043.7,2042.7,1.50831822]
["bitfinex","ETHUSD",1773175802128,0.45888095,2043.5,2042.4,0.28444786]
["bitfinex","ETHUSD",1773175802429,0.45888095,2043.3,2042.4,0.28444786]
["bitfinex","ETHUSD",1773175804829,0.45888095,2043.1,2042.5,1.2239902]
["bitfinex","ETHUSD",1773175805003,0.45888095,2043.1,2042.5,1.50843806]
["bitfinex","ETHUSD",1773175805531,0.45988095,2043.1,2042.5,1.50843806]
["bitfinex","ETHUSD",1773175807333,0.45888095,2043.0,2042.5,1.50843806]
["bitfinex","ETHUSD",1773175809636,0.45888095,2042.9,2042.5,1.50843806]
["bitfinex","ETHUSD",1773175811530,0.001,2043.1,2042.7,1.22387036]
["bitfinex","ETHUSD",1773175811531,0.45988095,2043.1,2042.7,1.22387036]
["bitfinex","ETHUSD",1773175812112,0.001,2043.1,2042.8,0.28444786]
["bitfinex","ETHUSD",1773175812309,0.45888095,2043.4,2042.9,0.28344786]
["bitfinex","ETHUSD",1773175813732,1.2234569,2043.4,2043.0,1.22369065]
["bitfinex","ETHUSD",1773175813938,0.45888095,2043.3,2042.7,0.28344786]
["bitfinex","ETHUSD",1773175815816,0.45888095,2043.3,2042.8,1.50725831]
["bitfinex","ETHUSD",1773175819243,0.45888095,2043.3,2042.9,0.28344786]
["bitfinex","ETHUSD",1773175820444,0.46148601,2043.2,2042.9,1.50717317]
["bitfinex","ETHUSD",1773175820616,0.46148601,2043.2,2042.8,1.22376919]
["bitfinex","ETHUSD",1773175820816,0.46148601,2043.2,2042.6,0.0011]
["bitfinex","ETHUSD",1773175821143,0.46148601,2043.2,2042.6,1.22503012]
["bitfinex","ETHUSD",1773175821442,0.46148601,2043.2,2042.6,0.0011]
["bitfinex","ETHUSD",1773175821815,0.46148601,2043.2,2042.6,1.22502811]
["bitfinex","ETHUSD",1773175822016,0.46148601,2043.2,2042.6,0.0011]
["bitfinex","ETHUSD",1773175822441,0.46148601,2043.0,2042.6,0.0011]
["bitfinex","ETHUSD",1773175822742,0.46148601,2043.0,2042.4,0.0011]
["bitfinex","ETHUSD",1773175822743,0.46148601,2042.9,2042.4,0.0011]
["bitfinex","ETHUSD",1773175822921,0.46148601,2042.7,2042.1,0.0011]
["bitfinex","ETHUSD",1773175823445,0.46148601,2042.7,2042.1,1.5098558]
["bitfinex","ETHUSD",1773175823845,0.46148601,2042.7,2042.1,1.22530794]
["bitfinex","ETHUSD",1773175824047,0.46148601,2042.7,2042.1,1.22532189]
["bitfinex","ETHUSD",1773175824741,0.46148601,2042.5,2042.1,0.0011]
["bitfinex","ETHUSD",1773175827634,1.6854822,2042.5,2042.1,0.0011]
["bitfinex","ETHUSD",1773175827840,0.46148601,2042.4,2042.1,0.0011]
["bitfinex","ETHUSD",1773175829949,0.46148601,2042.4,2042.1,0.28564786]
["bitfinex","ETHUSD",1773175830168,1.22399619,2042.5,2042.1,0.28564786]
["bitfinex","ETHUSD",1773175830326,1.6854822,2042.5,2042.1,0.28564786]
["bitfinex","ETHUSD",1773175833056,1.6854822,2042.5,2042.3,0.0011]
["bitfinex","ETHUSD",1773175833944,0.46148601,2042.4,2042.3,0.0011]
["bitfinex","ETHUSD",1773175834146,0.46148601,2042.3,2042.1,0.0011]
["bitfinex","ETHUSD",1773175834344,0.46148601,2042.3,2041.8,0.29769996]
["bitfinex","ETHUSD",1773175834538,0.46148601,2042.4,2041.8,0.29769996]
["bitfinex","ETHUSD",1773175836255,0.46148601,2042.4,2041.9,1.52094983]
["bitfinex","ETHUSD",1773175836635,1.68553905,2042.4,2041.9,1.52094983]
["bitfinex","ETHUSD",1773175836846,0.46148601,2042.4,2041.9,1.52094983]
["bitfinex","ETHUSD",1773175837158,0.46148601,2042.4,2041.9,1.22434987]
["bitfinex","ETHUSD",1773175837363,0.46148601,2042.3,2041.9,1.22434987]
["bitfinex","ETHUSD",1773175837529,0.46148601,2042.3,2041.9,1.52094983]
["bitfinex","ETHUSD",1773175837734,0.46148601,2042.3,2042.0,0.29659996]
["bitfinex","ETHUSD",1773175838254,0.46148601,2042.3,2042.0,1.52085405]
["bitfinex","ETHUSD",1773175841061,0.46148601,2042.5,2042.1,0.29659996]
["bitfinex","ETHUSD",1773175844767,1.68548165,2042.5,2042.1,1.52078939]
["bitfinex","ETHUSD",1773175845070,0.46148601,2042.6,2042.2,0.29659996]
["bitfinex","ETHUSD",1773175845371,0.46148601,2042.6,2042.2,0.29769996]
["bitfinex","ETHUSD",1773175845743,0.001,2042.3,2042.2,0.29769996]
["bitfinex","ETHUSD",1773175848375,0.46148601,2042.6,2042.3,1.22411007]
["bitfinex","ETHUSD",1773175848975,0.46148601,2042.6,2042.3,1.52071003]
["bitfinex","ETHUSD",1773175852097,0.46148601,2042.6,2041.8,0.0011]
["bitfinex","ETHUSD",1773175852098,0.47827662,2042.3,2041.8,0.0011]
["bitfinex","ETHUSD",1773175852391,0.47827662,2042.2,2041.8,0.0011]
["bitfinex","ETHUSD",1773175853202,0.47827662,2042.2,2041.9,0.29769996]
["bitfinex","ETHUSD",1773175853364,0.47827662,2042.5,2041.9,1.25674774]
["bitfinex","ETHUSD",1773175853682,0.47827662,2042.4,2042.0,1.22428991]
["bitfinex","ETHUSD",1773175854958,0.47827662,2042.4,2041.9,1.52200987]
["bitfinex","ETHUSD",1773175855225,0.47827662,2042.4,2041.9,0.29769996]
["bitfinex","ETHUSD",1773175855964,1.70238669,2042.3,2041.9,1.52204361]
["bitfinex","ETHUSD",1773175856167,0.47827662,2042.2,2041.9,0.29769996]
["bitfinex","ETHUSD",1773175857573,0.47827662,2042.2,2042.1,0.0011]
["bitfinex","ETHUSD",1773175857771,0.47927662,2042.2,2042.1,0.0011]
["bitfinex","ETHUSD",1773175857969,0.001,2042.2,2042.1,0.0011]
["bitfinex","ETHUSD",1773175859198,0.001,2042.2,2042.1,0.49435728]
["bitfinex","ETHUSD",1773175859498,0.47827662,2042.6,2042.1,0.49435728]
["bitfinex","ETHUSD",1773175859699,0.47827662,2042.6,2042.1,0.0011]
["bitfinex","ETHUSD",1773175860097,0.47827662,2042.4,2042.1,1.22532995]
["bitfinex","ETHUSD",1773175860301,0.47827662,2042.4,2042.1,0.0011]
["bitfinex","ETHUSD",1773175861769,0.47827662,2042.4,2042.1,0.49435728]
["bitfinex","ETHUSD",1773175862170,0.47827662,2042.6,2042.2,0.49325728]
["bitfinex","ETHUSD",1773175864800,1.70210202,2042.8,2042.3,0.49325728]
["bitfinex","ETHUSD",1773175864999,0.47827662,2042.7,2042.3,0.49325728]
["bitfinex","ETHUSD",1773175866615,0.47827662,2042.9,2042.3,0.49325728]
["bitfinex","ETHUSD",1773175866816,0.47927662,2043.1,2042.5,0.49325728]
["bitfinex","ETHUSD",1773175869610,1.70291896,2043.1,2042.7,0.49325728]
["bitfinex","ETHUSD",1773175870800,1.70290858,2043.1,2042.7,0.49325728]
["bitfinex","ETHUSD",1773175871107,0.47927662,2043.1,2042.7,0.49325728]
["bitfinex","ETHUSD",1773175871627,1.70291727,2043.1,2042.7,1.71708591]
["bitfinex","ETHUSD",1773175871823,1.70291727,2043.1,2042.8,0.49325728]
["bitfinex","ETHUSD",1773175872814,1.22449966,2043.4,2042.8,0.49325728]
["bitfinex","ETHUSD",1773175873130,0.47827662,2043.3,2042.8,0.49325728]
["bitfinex","ETHUSD",1773175873336,0.47827662,2043.3,2042.4,0.49435728]
["bitfinex","ETHUSD",1773175873608,3.62268391,2043.4,2042.4,0.49435728]
["bitfinex","ETHUSD",1773175873609,0.47827662,2042.8,2042.4,0.0011]
["bitfinex","ETHUSD",1773175875709,0.47827662,2042.7,2042.4,0.0011]
["bitfinex","ETHUSD",1773175875914,0.47827662,2042.7,2042.3,1.66844059]
["bitfinex","ETHUSD",1773175878207,1.70218359,2042.7,2042.3,1.66844059]
["bitfinex","ETHUSD",1773175880116,0.49058271,2042.6,2042.3,1.66844059]
["bitfinex","ETHUSD",1773175881721,0.49058271,2042.6,2042.2,1.22522666]
["bitfinex","ETHUSD",1773175882028,0.49058271,2042.6,2042.2,1.70276267]
["bitfinex","ETHUSD",1773175882323,0.49058271,2042.6,2042.5,0.0011]
["bitfinex","ETHUSD",1773175886921,0.49058271,2042.6,2042.3,0.0011]
["bitfinex","ETHUSD",1773175889628,0.49058271,2042.6,2042.3,1.22521007]
["bitfinex","ETHUSD",1773175889833,0.49058271,2042.6,2042.3,0.0011]
["bitfinex","ETHUSD",1773175891831,1.71452208,2042.6,2042.3,0.0011]
["bitfinex","ETHUSD",1773175892221,1.22393937,2042.6,2042.3,0.0011]
["bitfinex","ETHUSD",1773175892432,0.49058271,2042.5,2042.3,0.0011]
["bitfinex","ETHUSD",1773175896336,0.49158271,2042.5,2042.3,0.0011]
["bitfinex","ETHUSD",1773175899742,1.71557569,2042.5,2042.1,0.0011]
["bitfinex","ETHUSD",1773175900040,0.49058271,2042.4,2042.1,1.22532107]
["bitfinex","ETHUSD",1773175900268,0.001,2042.5,2042.2,0.25707432]
["bitfinex","ETHUSD",1773175902155,0.001,2042.5,2042.2,1.48124389]
["bitfinex","ETHUSD",1773175903233,0.001,2042.5,2042.3,0.25748794]
["bitfinex","ETHUSD",1773175905941,0.49158271,2042.5,2042.2,1.22412177]
["bitfinex","ETHUSD",1773175907343,0.001,2042.5,2042.3,0.25815204]
["bitfinex","ETHUSD",1773175907526,0.001,2042.5,2042.3,1.48221305]
["bitfinex","ETHUSD",1773175909235,0.001,2042.5,2042.3,1.22406101]
["bitfinex","ETHUSD",1773175909743,0.001,2042.5,2042.3,1.22516101]
["bitfinex","ETHUSD",1773175912615,0.001,2042.5,2042.3,0.0011]
["bitfinex","ETHUSD",1773175914923,0.45774292,2042.5,2042.3,0.0011]
["bitfinex","ETHUSD",1773175915852,0.45774292,2042.5,2042.1,0.0011]
["bitfinex","ETHUSD",1773175918448,0.45674292,2042.3,2042.1,0.0011]
["bitfinex","ETHUSD",1773175921853,4.89720054,2042.5,2042.3,0.26213436]
["bitfinex","ETHUSD",1773175921854,0.001,2042.5,2042.3,0.26213436]
["bitfinex","ETHUSD",1773175922052,1.22385197,2042.8,2042.4,0.26014295]
["bitfinex","ETHUSD",1773175922236,1.68059489,2042.8,2042.4,0.26014295]
["bitfinex","ETHUSD",1773175922831,0.45674292,2042.7,2042.4,0.26014295]
["bitfinex","ETHUSD",1773175923136,0.45674292,2042.7,2042.3,0.0011]
["bitfinex","ETHUSD",1773175923741,0.45674292,2042.5,2042.3,0.0011]
["bitfinex","ETHUSD",1773175925856,1.6807512,2042.5,2042.3,0.0011]
["bitfinex","ETHUSD",1773175926029,1.22397886,2042.6,2042.3,0.26167242]
["bitfinex","ETHUSD",1773175927739,1.68072178,2042.6,2042.3,0.26167242]
["bitfinex","ETHUSD",1773175927940,1.68072178,2042.6,2042.3,0.0011]
["bitfinex","ETHUSD",1773175928139,0.45674292,2042.5,2042.3,0.0011]
["bitfinex","ETHUSD",1773175929727,1.68072178,2042.6,2042.3,0.26197757]
["bitfinex","ETHUSD",1773175932336,1.68058962,2042.8,2042.4,1.22026908]
["bitfinex","ETHUSD",1773175932945,1.68058962,2042.8,2042.4,0.26117408]
["bitfinex","ETHUSD",1773175933150,0.45674292,2042.7,2042.3,1.48643677]
["bitfinex","ETHUSD",1773175933356,0.45674292,2042.7,2042.3,0.26237006]
["bitfinex","ETHUSD",1773175933746,0.45674292,2042.7,2042.5,0.0011]
["bitfinex","ETHUSD",1773175933945,0.001,2042.6,2042.5,0.00011934]
["bitfinex","ETHUSD",1773175935033,0.45674292,2042.9,2042.5,1.22038762]
["bitfinex","ETHUSD",1773175935237,1.68049959,2042.9,2042.5,1.22038762]
["bitfinex","ETHUSD",1773175935563,0.45674292,2042.8,2042.5,1.22038762]
["bitfinex","ETHUSD",1773175935863,0.45674292,2042.8,2042.5,0.00011934]
["bitfinex","ETHUSD",1773175939871,1.6805715,2042.8,2042.5,0.00011934]
["bitfinex","ETHUSD",1773175940573,0.48305403,2042.7,2042.3,0.0011]
["bitfinex","ETHUSD",1773175942741,0.48305403,2042.5,2042.3,0.0011]
["bitfinex","ETHUSD",1773175943342,1.22393028,2042.6,2042.3,0.26318802]
["bitfinex","ETHUSD",1773175943572,1.70698431,2042.6,2042.3,0.26318802]
["bitfinex","ETHUSD",1773175945569,0.48305403,2042.5,2042.3,0.0011]
["bitfinex","ETHUSD",1773175945774,1.22393028,2042.6,2042.3,0.0011]
["bitfinex","ETHUSD",1773175946075,1.70698431,2042.6,2042.3,0.0011]
["bitfinex","ETHUSD",1773175946457,1.70698431,2042.6,2042.3,0.26306091]
["bitfinex","ETHUSD",1773175947151,1.70698431,2042.6,2042.5,0.0011]
["bitfinex","ETHUSD",1773175947357,1.70798431,2042.6,2042.5,0.00011942]
["bitfinex","ETHUSD",1773175951186,0.001,2042.6,2042.5,0.00011942]
["bitfinex","ETHUSD",1773175951387,1.22493028,2042.6,2042.5,0.00011942]
["bitfinex","ETHUSD",1773175953475,1.70798431,2042.6,2042.5,0.00011942]
["bitfinex","ETHUSD",1773175953776,0.48305403,2043.2,2042.6,0.2616809]
["bitfinex","ETHUSD",1773175953976,0.48305403,2043.1,2042.5,0.00011942]
["bitfinex","ETHUSD",1773175954200,0.48305403,2042.9,2042.5,0.00011942]
["bitfinex","ETHUSD",1773175954373,0.48305403,2042.7,2042.3,0.0011]
["bitfinex","ETHUSD",1773175954559,0.48305403,2042.5,2042.3,0.0011]
["bitfinex","ETHUSD",1773175956995,1.22404607,2042.5,2042.3,0.0011]
["bitfinex","ETHUSD",1773175957186,0.48305403,2042.4,2042.3,0.0011]
["bitfinex","ETHUSD",1773175957990,0.48305403,2042.4,2042.0,0.0011]
["bitfinex","ETHUSD",1773175958491,1.533,2042.4,2042.1,0.26149431]
["bitfinex","ETHUSD",1773175958889,1.534,2042.4,2042.1,0.26149431]
["bitfinex","ETHUSD",1773175959267,1.534,2042.4,2042.3,0.0011]
["bitfinex","ETHUSD",1773175960494,2.01705403,2042.4,2042.3,0.0011]
["bitfinex","ETHUSD",1773175964397,0.95891958,2043.0,2042.3,0.0011]
["bitfinex","ETHUSD",1773175964398,0.48305403,2042.7,2042.4,0.26128417]
["bitfinex","ETHUSD",1773175964596,1.70698431,2042.6,2042.3,0.26238417]
["bitfinex","ETHUSD",1773175968005,2.00132497,2042.8,2042.4,0.26111985]
["bitfinex","ETHUSD",1773175970902,3.22514262,2042.8,2042.5,0.26099506]
["bitfinex","ETHUSD",1773175971084,1.538,2042.8,2042.5,0.26099506]
["bitfinex","ETHUSD",1773175971400,1.539,2042.8,2042.6,0.26209506]
["bitfinex","ETHUSD",1773175973502,1.539,2042.8,2042.6,0.0011]
["bitfinex","ETHUSD",1773175974508,1.54,2042.9,2042.6,0.26200517]
["bitfinex","ETHUSD",1773175974808,0.001,2043.4,2042.9,0.26090517]
["bitfinex","ETHUSD",1773175974809,9.24351215,2043.3,2042.9,0.26090517]
["bitfinex","ETHUSD",1773175975008,2.76351506,2043.3,2042.9,0.26090517]
["bitfinex","ETHUSD",1773175975179,1.54,2043.3,2042.9,0.26090517]
["bitfinex","ETHUSD",1773175975815,0.48835925,2043.4,2042.9,0.26090517]
["bitfinex","ETHUSD",1773175975816,0.001,2043.4,2043.1,0.2608759]
["bitfinex","ETHUSD",1773175975995,0.48735925,2043.6,2043.1,0.26084696]
["bitfinex","ETHUSD",1773175976813,1.71070843,2043.6,2043.1,0.26084696]
["bitfinex","ETHUSD",1773175977109,0.48735925,2043.6,2043.1,0.26084696]
["bitfinex","ETHUSD",1773175977515,0.48735925,2043.8,2043.3,0.26081835]
["bitfinex","ETHUSD",1773175977704,1.71059985,2043.8,2043.3,0.26081835]
["bitfinex","ETHUSD",1773175978606,1.71059985,2043.8,2043.4,0.26079008]
["bitfinex","ETHUSD",1773175980293,0.48735925,2043.8,2043.4,0.26079008]
["bitfinex","ETHUSD",1773175980489,0.48835925,2044.0,2043.5,0.26073449]
["bitfinex","ETHUSD",1773175980691,0.001,2044.0,2043.7,0.26073449]
["bitfinex","ETHUSD",1773175980905,1.71145492,2044.0,2043.7,0.26073449]
["bitfinex","ETHUSD",1773175981292,0.48835925,2044.0,2043.7,0.26073449]
["bitfinex","ETHUSD",1773175981493,0.001,2044.0,2043.5,1.22334249]
["bitfinex","ETHUSD",1773175981696,0.48735925,2043.9,2043.5,1.48404967]
["bitfinex","ETHUSD",1773175982214,0.48735925,2043.9,2043.6,0.26068018]
["bitfinex","ETHUSD",1773175982629,0.001,2044.0,2043.6,0.26068018]
["bitfinex","ETHUSD",1773175982630,0.48835925,2044.0,2043.6,1.48395301]
["bitfinex","ETHUSD",1773175982793,0.48835925,2044.0,2043.7,0.26068018]
["bitfinex","ETHUSD",1773175982996,0.001,2044.0,2043.7,0.26068018]
["bitfinex","ETHUSD",1773175984023,0.001,2043.8,2043.7,0.26068018]
["bitfinex","ETHUSD",1773175984233,0.001,2044.0,2043.8,0.2606271]
["bitfinex","ETHUSD",1773175985298,0.001,2044.0,2043.8,1.48382828]
["bitfinex","ETHUSD",1773175985499,1.71136038,2044.2,2043.9,0.26060102]
["bitfinex","ETHUSD",1773175985705,0.48735925,2044.1,2043.7,1.48382673]
["bitfinex","ETHUSD",1773175985899,0.48735925,2044.1,2043.8,0.26057524]
["bitfinex","ETHUSD",1773175988000,1.71040562,2044.1,2043.8,0.26057524]
["bitfinex","ETHUSD",1773175989708,0.48735925,2044.0,2043.7,0.26049966]
["bitfinex","ETHUSD",1773175990101,1.71046691,2044.0,2043.7,0.26049966]
["bitfinex","ETHUSD",1773175990302,0.48735925,2044.0,2043.7,0.26049966]
["bitfinex","ETHUSD",1773175991130,0.48735925,2044.0,2043.7,1.48377068]
["bitfinex","ETHUSD",1773175991332,0.48835925,2044.2,2043.8,0.26045071]
["bitfinex","ETHUSD",1773175991535,1.71134933,2044.2,2043.8,0.26045071]
["bitfinex","ETHUSD",1773175991825,0.48735925,2044.1,2043.6,1.48374865]
["bitfinex","ETHUSD",1773175992028,0.48735925,2044.1,2043.7,0.26042665]
["bitfinex","ETHUSD",1773175992727,1.71045122,2044.0,2043.4,2.18232658]
["bitfinex","ETHUSD",1773175992927,0.48735925,2043.9,2043.5,0.26042665]
["bitfinex","ETHUSD",1773175993797,2.04335925,2044.1,2043.5,0.26042665]
["bitfinex","ETHUSD",1773175993998,3.26641832,2044.1,2043.5,0.26042665]
["bitfinex","ETHUSD",1773175994225,0.48735925,2044.0,2043.5,0.26042665]
["bitfinex","ETHUSD",1773175995712,0.48735925,2044.0,2043.7,0.26135613]
["bitfinex","ETHUSD",1773175995913,0.002,2043.8,2043.7,0.26135613]
["bitfinex","ETHUSD",1773175998530,0.002,2043.8,2043.7,1.48462764]
["bitfinex","ETHUSD",1773175998738,0.48835925,2044.2,2043.8,0.24836053]
["bitfinex","ETHUSD",1773175998924,1.71134433,2044.2,2043.8,0.24836053]
["bitfinex","ETHUSD",1773175999231,0.48835925,2044.2,2043.8,0.24836053]
["bitfinex","ETHUSD",1773176000426,1.71134474,2044.2,2043.8,1.47154534]
["bitfinex","ETHUSD",1773176000625,0.48835925,2044.2,2043.8,1.47154534]
["bitfinex","ETHUSD",1773176000827,0.001,2044.2,2043.9,0.2482733]
["bitfinex","ETHUSD",1773176001129,0.46927995,2044.2,2043.9,0.2482733]
["bitfinex","ETHUSD",1773176001542,1.69227586,2044.2,2043.9,0.2482733]
["bitfinex","ETHUSD",1773176002242,0.46827995,2044.1,2043.8,0.24825212]
["bitfinex","ETHUSD",1773176002429,1.69135878,2044.1,2043.7,0.24925212]
["bitfinex","ETHUSD",1773176002634,0.46827995,2044.1,2043.7,0.24925212]
["bitfinex","ETHUSD",1773176003826,0.001,2044.2,2043.7,0.24925212]
["bitfinex","ETHUSD",1773176004021,0.46927995,2044.2,2043.7,0.24925212]
["bitfinex","ETHUSD",1773176004612,1.69225409,2044.2,2043.8,1.47937379]
["bitfinex","ETHUSD",1773176005140,1.69225409,2044.2,2043.9,0.25614167]
["bitfinex","ETHUSD",1773176007818,1.69226432,2044.2,2043.9,0.25614167]
["bitfinex","ETHUSD",1773176008947,0.46927995,2044.2,2043.9,0.25614167]
["bitfinex","ETHUSD",1773176009240,0.46927995,2044.2,2043.9,1.47928009]
["bitfinex","ETHUSD",1773176011245,0.46927995,2044.2,2043.9,1.48038009]
["bitfinex","ETHUSD",1773176011425,0.001,2044.0,2043.9,1.48038009]
["bitfinex","ETHUSD",1773176011740,1.69237192,2044.0,2043.9,0.0011]
["bitfinex","ETHUSD",1773176011941,0.46827995,2043.9,2043.7,0.001]
["bitfinex","ETHUSD",1773176012522,0.46927995,2044.0,2043.7,0.24617738]
["bitfinex","ETHUSD",1773176016347,0.46927995,2044.0,2043.7,0.001]
["bitfinex","ETHUSD",1773176018547,0.46927995,2044.0,2043.7,1.22427151]
["bitfinex","ETHUSD",1773176022956,0.46927995,2044.0,2043.7,1.46925506]
["bitfinex","ETHUSD",1773176023549,0.001,2044.2,2043.8,0.24498355]
["bitfinex","ETHUSD",1773176024353,0.001,2044.2,2043.9,0.0011]
["bitfinex","ETHUSD",1773176024551,0.001,2044.2,2043.9,0.24606712]
["bitfinex","ETHUSD",1773176025450,0.001,2044.2,2043.9,1.46918324]
["bitfinex","ETHUSD",1773176026157,0.001,2044.2,2043.9,0.24606712]
["bitfinex","ETHUSD",1773176027654,0.001,2044.2,2043.9,1.46919434]
["bitfinex","ETHUSD",1773176027866,0.001,2044.2,2044.0,0.24490326]
["bitfinex","ETHUSD",1773176028246,0.45505788,2044.0,2043.7,0.001]
["bitfinex","ETHUSD",1773176028435,0.45505788,2043.8,2043.4,0.0011]
["bitfinex","ETHUSD",1773176029857,1.554,2043.9,2043.4,0.0011]
["bitfinex","ETHUSD",1773176029858,1.68223764,2043.7,2043.4,0.0011]
["bitfinex","ETHUSD",1773176031257,0.45896613,2043.6,2043.4,0.0011]
["bitfinex","ETHUSD",1773176031643,0.45896613,2043.6,2043.2,0.001]
["bitfinex","ETHUSD",1773176032152,0.45896613,2043.4,2043.2,0.001]
["bitfinex","ETHUSD",1773176033248,3.38788971,2043.4,2043.2,0.001]
["bitfinex","ETHUSD",1773176034054,0.45896613,2043.4,2043.2,0.001]
["bitfinex","ETHUSD",1773176034359,3.38722067,2043.4,2043.2,0.001]
["bitfinex","ETHUSD",1773176036162,0.45896613,2043.4,2043.2,0.001]
["bitfinex","ETHUSD",1773176036332,0.45896613,2043.7,2043.2,0.23492848]
["bitfinex","ETHUSD",1773176036539,2.92705048,2043.6,2043.4,0.001]
["bitfinex","ETHUSD",1773176036737,2.92705048,2043.5,2043.4,0.001]
["bitfinex","ETHUSD",1773176036943,2.92705048,2043.6,2043.4,0.001]
["bitfinex","ETHUSD",1773176037147,2.92705048,2043.5,2043.4,0.001]
["bitfinex","ETHUSD",1773176037439,2.92705048,2043.6,2043.4,0.001]
["bitfinex","ETHUSD",1773176037643,2.92705048,2043.5,2043.4,0.001]
["bitfinex","ETHUSD",1773176037846,2.92705048,2043.6,2043.4,0.001]
["bitfinex","ETHUSD",1773176038045,2.92705048,2043.5,2043.4,0.001]
["bitfinex","ETHUSD",1773176038246,2.92705048,2043.6,2043.4,0.001]
["bitfinex","ETHUSD",1773176038564,2.92705048,2043.5,2043.4,0.001]
["bitfinex","ETHUSD",1773176038941,2.92705048,2043.6,2043.4,0.001]
["bitfinex","ETHUSD",1773176039262,2.92705048,2043.5,2043.4,0.001]
["bitfinex","ETHUSD",1773176039461,0.45896613,2043.7,2043.4,0.2348875]
["bitfinex","ETHUSD",1773176040451,0.45896613,2043.7,2043.5,1.22339124]
["bitfinex","ETHUSD",1773176040954,0.45896613,2043.8,2043.5,0.23386097]
["bitfinex","ETHUSD",1773176041465,0.45896613,2043.8,2043.4,0.001]
["bitfinex","ETHUSD",1773176042465,1.68223764,2043.7,2043.4,0.001]
["bitfinex","ETHUSD",1773176044569,0.45896613,2043.6,2043.4,0.001]
["bitfinex","ETHUSD",1773176048369,1.68229803,2043.6,2043.4,0.001]
["bitfinex","ETHUSD",1773176049166,0.45896613,2043.5,2043.4,0.001]
["bitfinex","ETHUSD",1773176049373,0.45896613,2043.5,2043.2,0.001]
["bitfinex","ETHUSD",1773176049761,0.45996613,2043.5,2043.2,0.001]
["bitfinex","ETHUSD",1773176050351,0.45896613,2043.3,2043.2,0.001]
["bitfinex","ETHUSD",1773176052473,0.45896613,2043.3,2042.9,0.001]
["bitfinex","ETHUSD",1773176052474,0.45896613,2043.2,2042.9,0.001]
["bitfinex","ETHUSD",1773176054374,1.22363075,2043.1,2042.9,0.001]
["bitfinex","ETHUSD",1773176054564,0.45896613,2043.0,2042.9,0.001]
["bitfinex","ETHUSD",1773176055577,0.45896613,2042.9,2042.4,1.2239411]
["bitfinex","ETHUSD",1773176055888,0.45896613,2042.9,2042.3,0.0011]
["bitfinex","ETHUSD",1773176055889,0.45896613,2042.7,2042.3,0.23533958]
["bitfinex","ETHUSD",1773176056179,0.45896613,2042.6,2042.3,0.0011]
["bitfinex","ETHUSD",1773176056367,0.45896613,2042.4,2042.3,0.0011]
["bitfinex","ETHUSD",1773176056549,0.45896613,2042.4,2042.1,0.0011]
["bitfinex","ETHUSD",1773176057077,0.45896613,2042.2,2042.1,0.0011]
["bitfinex","ETHUSD",1773176058662,0.45896613,2042.5,2042.1,0.0011]
["bitfinex","ETHUSD",1773176060755,0.4929264,2042.2,2042.1,6.1222095]
["bitfinex","ETHUSD",1773176060942,0.4929264,2042.2,2042.1,3.87470215]
["bitfinex","ETHUSD",1773176061143,0.4929264,2042.2,2042.0,0.0011]
["bitfinex","ETHUSD",1773176061348,0.4929264,2042.2,2041.9,0.24024596]
["bitfinex","ETHUSD",1773176061551,1.2239902,2042.5,2042.0,0.237365]
["bitfinex","ETHUSD",1773176061762,1.7169166,2042.5,2042.0,0.237365]
["bitfinex","ETHUSD",1773176062191,0.4929264,2042.4,2042.3,0.0011]
["bitfinex","ETHUSD",1773176062499,0.4929264,2042.4,2042.0,0.237365]
["bitfinex","ETHUSD",1773176062500,0.001,2042.1,2042.0,0.237365]
["bitfinex","ETHUSD",1773176062795,0.001,2042.1,2042.0,0.238465]
["bitfinex","ETHUSD",1773176063374,1.2239638,2042.6,2042.0,1.46275491]
["bitfinex","ETHUSD",1773176063565,0.4929264,2042.5,2042.1,0.41012685]
["bitfinex","ETHUSD",1773176064295,0.4929264,2042.5,2042.0,0.0011]
["bitfinex","ETHUSD",1773176064867,0.4929264,2042.5,2042.0,0.00860954]
["bitfinex","ETHUSD",1773176065597,1.81297666,2042.4,2042.0,0.00860954]
["bitfinex","ETHUSD",1773176067792,0.58892653,2042.3,2042.0,0.00860954]
["bitfinex","ETHUSD",1773176067996,0.58892653,2042.5,2042.1,1.22422995]
["bitfinex","ETHUSD",1773176068293,0.58892653,2042.5,2042.0,1.2328515]
["bitfinex","ETHUSD",1773176068596,0.58892653,2042.5,2042.0,0.00860954]
["bitfinex","ETHUSD",1773176069999,1.81297666,2042.4,2042.0,0.00860954]
["bitfinex","ETHUSD",1773176070210,1.81297666,2042.4,2042.0,1.23289614]
["bitfinex","ETHUSD",1773176070498,1.22403401,2042.5,2042.0,1.2253866]
["bitfinex","ETHUSD",1773176070686,1.81296054,2042.5,2042.0,1.2253866]
["bitfinex","ETHUSD",1773176072200,0.58892653,2042.2,2042.0,0.0011]
["bitfinex","ETHUSD",1773176073695,0.58892653,2042.4,2042.0,0.0011]
["bitfinex","ETHUSD",1773176074287,1.81300149,2042.4,2042.2,0.0011]
["bitfinex","ETHUSD",1773176075208,6.45700303,2042.5,2042.2,0.0011]
["bitfinex","ETHUSD",1773176075209,1.22401415,2042.5,2042.2,0.0011]
["bitfinex","ETHUSD",1773176075371,1.81277369,2042.8,2042.2,0.0011]
["bitfinex","ETHUSD",1773176075570,0.58892653,2042.7,2042.2,0.0011]
["bitfinex","ETHUSD",1773176076298,0.58892653,2042.7,2042.2,1.22527001]
["bitfinex","ETHUSD",1773176076675,1.81271789,2042.9,2042.2,1.22527001]
["bitfinex","ETHUSD",1773176076880,0.58892653,2042.8,2042.2,1.22527001]
["bitfinex","ETHUSD",1773176078177,0.58892653,2042.8,2042.2,2.18452052]
["bitfinex","ETHUSD",1773176078375,1.81271789,2042.9,2042.2,2.18452052]
["bitfinex","ETHUSD",1773176078579,0.58892653,2042.8,2042.2,2.18452052]
["bitfinex","ETHUSD",1773176087223,0.001,2042.6,2042.2,2.18452052]
["bitfinex","ETHUSD",1773176090115,0.58892653,2042.8,2042.2,2.18452052]
["bitfinex","ETHUSD",1773176090419,0.58892653,2042.8,2042.4,0.95925051]
["bitfinex","ETHUSD",1773176090906,0.58892653,2042.8,2042.2,2.18452052]
["bitfinex","ETHUSD",1773176099329,0.58892653,2042.8,2042.3,0.0011]
["bitfinex","ETHUSD",1773176099513,0.001,2042.6,2042.3,0.0011]
["bitfinex","ETHUSD",1773176100838,0.58892653,2042.8,2042.3,0.0011]
["bitfinex","ETHUSD",1773176101197,0.58892653,2042.8,2042.4,0.95925051]
["bitfinex","ETHUSD",1773176101620,0.58892653,2043.1,2042.6,0.95925051]
["bitfinex","ETHUSD",1773176105604,1.22364156,2043.1,2042.7,1.22387036]
["bitfinex","ETHUSD",1773176105803,0.58892653,2043.0,2042.7,1.22387036]
["bitfinex","ETHUSD",1773176106250,0.52783198,2043.3,2042.7,1.73363124]
["bitfinex","ETHUSD",1773176106399,2.37750695,2043.4,2043.1,0.53014994]
["bitfinex","ETHUSD",1773176108528,1.84967497,2043.4,2043.2,0.53014994]
["bitfinex","ETHUSD",1773176108726,1.75118329,2043.6,2043.3,0.53014994]
["bitfinex","ETHUSD",1773176108910,0.52783198,2043.6,2043.3,0.53014994]
["bitfinex","ETHUSD",1773176109111,0.52783198,2043.7,2043.3,0.53014994]
["bitfinex","ETHUSD",1773176109307,1.22513752,2044.0,2043.6,1.5564911]
["bitfinex","ETHUSD",1773176110138,0.01888964,2043.9,2043.6,0.59724059]
["bitfinex","ETHUSD",1773176110643,0.01888964,2043.9,2043.6,1.82055054]
["bitfinex","ETHUSD",1773176112633,0.01632483,2044.0,2043.6,1.82055054]
["bitfinex","ETHUSD",1773176112935,0.01632483,2044.0,2043.7,0.59724059]
["bitfinex","ETHUSD",1773176116443,1.23941785,2044.0,2043.7,0.59724059]
["bitfinex","ETHUSD",1773176118241,1.23941785,2044.0,2043.6,1.82055054]
["bitfinex","ETHUSD",1773176118839,1.22509302,2044.0,2043.6,1.82055054]
["bitfinex","ETHUSD",1773176121851,0.002,2044.0,2043.6,1.82055054]
["bitfinex","ETHUSD",1773176123743,0.002,2044.0,2043.6,0.59724059]
["bitfinex","ETHUSD",1773176123948,0.002,2044.0,2043.6,1.82056683]
["bitfinex","ETHUSD",1773176124155,0.002,2044.0,2043.8,0.001]
["bitfinex","ETHUSD",1773176136152,0.002,2044.0,2043.5,0.001]
["bitfinex","ETHUSD",1773176136356,0.96001574,2044.0,2043.5,0.001]
["bitfinex","ETHUSD",1773176136787,1.22315181,2043.9,2043.5,0.001]
["bitfinex","ETHUSD",1773176136944,1.22315181,2043.9,2043.3,0.59824059]
["bitfinex","ETHUSD",1773176136945,0.95801574,2043.6,2043.3,0.001]
["bitfinex","ETHUSD",1773176137144,0.5402825,2043.3,2042.6,0.56667043]
["bitfinex","ETHUSD",1773176137344,0.5402825,2043.0,2042.6,0.56667043]
["bitfinex","ETHUSD",1773176139253,1.76401212,2043.0,2042.6,1.22392879]
["bitfinex","ETHUSD",1773176139457,1.76401212,2043.0,2042.7,0.56667043]
["bitfinex","ETHUSD",1773176147249,0.5402825,2043.0,2042.7,1.79053456]
["bitfinex","ETHUSD",1773176147448,1.22366819,2043.1,2042.8,0.57300718]
["bitfinex","ETHUSD",1773176147762,0.53243645,2043.6,2042.9,0.57300718]
["bitfinex","ETHUSD",1773176149372,0.5230269,2043.4,2043.1,0.001]
["bitfinex","ETHUSD",1773176150177,0.5230269,2043.4,2043.1,0.57125525]
["bitfinex","ETHUSD",1773176154457,1.74652028,2043.4,2043.1,0.57125525]
["bitfinex","ETHUSD",1773176158385,1.578,2043.6,2043.2,0.57025525]
["bitfinex","ETHUSD",1773176158579,1.578,2043.6,2043.1,0.001]
["bitfinex","ETHUSD",1773176158778,0.5230269,2043.5,2043.1,0.001]
["bitfinex","ETHUSD",1773176158981,1.74635827,2043.7,2043.2,0.57025525]
["bitfinex","ETHUSD",1773176159293,1.22522887,2043.8,2043.4,0.57025525]
["bitfinex","ETHUSD",1773176160086,1.74825577,2043.8,2043.4,0.57025525]
["bitfinex","ETHUSD",1773176160686,0.5250269,2043.8,2043.5,1.22339124]
["bitfinex","ETHUSD",1773176160886,0.002,2043.8,2043.6,0.57025525]
["bitfinex","ETHUSD",1773176161589,1.22521426,2043.8,2043.6,0.57025525]
["bitfinex","ETHUSD",1773176167488,0.002,2043.8,2043.6,0.57025525]
["bitfinex","ETHUSD",1773176170367,0.50546493,2043.7,2043.2,0.57025525]
["bitfinex","ETHUSD",1773176171069,0.002,2043.8,2043.4,0.57025525]
["bitfinex","ETHUSD",1773176172170,0.002,2043.8,2043.5,0.57025525]
["bitfinex","ETHUSD",1773176175317,0.002,2043.6,2043.5,0.57025525]
["bitfinex","ETHUSD",1773176184922,0.002,2043.8,2043.6,0.49384275]
["bitfinex","ETHUSD",1773176185625,1.22512476,2044.0,2043.7,0.49384275]
["bitfinex","ETHUSD",1773176187830,0.002,2044.0,2043.7,0.49384275]
["bitfinex","ETHUSD",1773176188733,0.002,2043.8,2043.7,0.49384275]
["bitfinex","ETHUSD",1773176194517,0.002,2044.0,2043.7,0.49384275]
["bitfinex","ETHUSD",1773176195644,0.002,2044.0,2043.8,0.49384275]
["bitfinex","ETHUSD",1773176200246,0.002,2044.1,2043.9,0.49384275]
["bitfinex","ETHUSD",1773176200746,0.002,2044.1,2043.9,0.49484275]
["bitfinex","ETHUSD",1773176201339,0.002,2044.0,2043.9,0.49484275]
["bitfinex","ETHUSD",1773176201542,0.002,2044.1,2044.0,0.49384275]
["bitfinex","ETHUSD",1773176205724,0.001,2044.2,2044.0,0.49384275]
["bitfinex","ETHUSD",1773176205924,1.2249432,2044.3,2044.0,0.49384275]
["bitfinex","ETHUSD",1773176207248,1.66338291,2044.3,2044.0,0.49384275]
["bitfinex","ETHUSD",1773176213849,1.66338291,2044.3,2044.2,0.001]
["bitfinex","ETHUSD",1773176214035,1.2249432,2044.3,2044.2,9.45e-05]
["bitfinex","ETHUSD",1773176214725,0.002,2044.3,2044.2,9.45e-05]
["bitfinex","ETHUSD",1773176220497,0.41878069,2044.3,2044.2,9.45e-05]
["bitfinex","ETHUSD",1773176223291,1.64169317,2044.3,2044.2,9.45e-05]
["bitfinex","ETHUSD",1773176224292,1.64169317,2044.3,2044.0,0.48660226]
["bitfinex","ETHUSD",1773176226904,1.64169317,2044.3,2044.2,0.001]
["bitfinex","ETHUSD",1773176230407,0.002,2044.3,2044.2,0.48660226]
["bitfinex","ETHUSD",1773176230706,0.37482486,2044.4,2044.2,0.48660226]
["bitfinex","ETHUSD",1773176233109,0.37482486,2044.4,2044.2,1.70957081]
["bitfinex","ETHUSD",1773176233406,0.17480208,2044.4,2044.3,0.48560226]
["bitfinex","ETHUSD",1773176236314,0.17480208,2044.4,2044.2,0.001]
["bitfinex","ETHUSD",1773176236315,1.39765475,2044.4,2044.2,0.001]
["bitfinex","ETHUSD",1773176236514,0.17480208,2044.4,2044.2,0.48660226]
["bitfinex","ETHUSD",1773176237714,1.3976562,2044.4,2044.2,0.48660226]
["bitfinex","ETHUSD",1773176238087,0.17480208,2044.4,2044.2,0.48660226]
["bitfinex","ETHUSD",1773176239209,1.39766025,2044.4,2044.2,0.48660226]
["bitfinex","ETHUSD",1773176239805,1.39966025,2044.4,2044.2,0.48660226]
["bitfinex","ETHUSD",1773176240091,1.39966025,2044.4,2044.2,0.001]
["bitfinex","ETHUSD",1773176240294,1.39966025,2044.4,2043.9,0.001]
["bitfinex","ETHUSD",1773176240295,0.4791862,2044.3,2043.9,0.001]
["bitfinex","ETHUSD",1773176240918,0.4791862,2044.3,2043.9,0.48519016]
["bitfinex","ETHUSD",1773176241804,1.22297231,2044.2,2043.9,0.48519016]
["bitfinex","ETHUSD",1773176248896,5.37091441,2044.3,2043.9,0.48519016]
["bitfinex","ETHUSD",1773176249102,0.4791862,2044.2,2043.7,0.48519016]
["bitfinex","ETHUSD",1773176249333,0.4791862,2044.2,2043.7,1.70845429]
["bitfinex","ETHUSD",1773176249913,0.4791862,2044.2,2043.8,0.48419016]
["bitfinex","ETHUSD",1773176251234,1.22303214,2044.1,2043.8,0.48419016]
["bitfinex","ETHUSD",1773176252209,1.22303214,2044.1,2043.9,0.001]
["bitfinex","ETHUSD",1773176253438,1.22303214,2044.1,2043.9,0.48519016]
["bitfinex","ETHUSD",1773176257626,5.37312712,2044.2,2043.9,0.48519016]
["bitfinex","ETHUSD",1773176258028,0.002,2044.2,2044.0,0.48419016]
["bitfinex","ETHUSD",1773176258215,1.22497349,2044.2,2044.0,0.48419016]
["bitfinex","ETHUSD",1773176258745,0.002,2044.2,2044.0,0.48419016]
["bitfinex","ETHUSD",1773176260343,1.22498265,2044.2,2044.0,0.48419016]
["bitfinex","ETHUSD",1773176261653,0.002,2044.2,2044.0,0.48419016]
["bitfinex","ETHUSD",1773176264218,0.002,2044.2,2044.1,0.001]
["bitfinex","ETHUSD",1773176265350,0.4811862,2044.2,2043.9,0.001]
["bitfinex","ETHUSD",1773176265722,0.4791862,2043.9,2043.7,0.001]
["bitfinex","ETHUSD",1773176266622,0.4791862,2043.8,2043.7,0.001]
["bitfinex","ETHUSD",1773176267127,3.41048803,2043.8,2043.7,0.001]
["bitfinex","ETHUSD",1773176267525,2.93130183,2043.8,2043.7,0.001]
["bitfinex","ETHUSD",1773176273545,4.15451349,2043.8,2043.7,0.001]
["bitfinex","ETHUSD",1773176273747,2.93130183,2043.8,2043.7,0.001]
["bitfinex","ETHUSD",1773176273953,3.38878931,2043.8,2043.7,0.001]
["bitfinex","ETHUSD",1773176280579,4.61200097,2043.8,2043.7,0.001]
["bitfinex","ETHUSD",1773176280782,0.45748748,2043.6,2043.1,0.001]
["bitfinex","ETHUSD",1773176281079,0.45748748,2043.2,2042.9,0.001]
["bitfinex","ETHUSD",1773176281270,2.3444136,2043.5,2043.0,0.45103945]
["bitfinex","ETHUSD",1773176281447,1.624,2043.6,2043.0,0.45103945]
["bitfinex","ETHUSD",1773176281653,2.9277763,2043.5,2043.0,0.45103945]
["bitfinex","ETHUSD",1773176281970,2.08148748,2043.6,2043.0,0.45103945]
["bitfinex","ETHUSD",1773176282171,2.92783363,2043.5,2043.0,0.45103945]
["bitfinex","ETHUSD",1773176282372,2.08148748,2043.6,2043.0,0.45103945]
["bitfinex","ETHUSD",1773176282573,2.92718396,2043.5,2043.0,0.45103945]
["bitfinex","ETHUSD",1773176282760,3.30487747,2043.6,2043.2,0.45103945]
["bitfinex","ETHUSD",1773176282962,2.92718396,2043.5,2043.2,0.45103945]
["bitfinex","ETHUSD",1773176283208,3.30487747,2043.6,2043.2,0.45103945]
["bitfinex","ETHUSD",1773176283355,2.92653194,2043.5,2043.2,0.45103945]
["bitfinex","ETHUSD",1773176288791,3.38401942,2043.5,2043.1,1.22363075]
["bitfinex","ETHUSD",1773176289086,3.38401942,2043.5,2043.1,1.6746702]
["bitfinex","ETHUSD",1773176290087,4.60741222,2043.5,2043.1,1.6746702]
["bitfinex","ETHUSD",1773176290292,1.68088028,2043.5,2043.1,1.6746702]
["bitfinex","ETHUSD",1773176290591,0.001,2043.4,2043.2,0.45213945]
["bitfinex","ETHUSD",1773176295189,2.92877863,2043.4,2043.2,0.0011]
["bitfinex","ETHUSD",1773176295388,0.45748748,2043.2,2043.0,0.0011]
["bitfinex","ETHUSD",1773176295703,3.38526611,2043.1,2043.0,0.0011]
["bitfinex","ETHUSD",1773176296497,2.92777863,2043.1,2042.7,0.45213945]
["bitfinex","ETHUSD",1773176296697,3.31502127,2043.3,2043.0,0.45103945]
["bitfinex","ETHUSD",1773176297204,0.45748748,2043.2,2042.8,0.45103945]
["bitfinex","ETHUSD",1773176298804,1.68109342,2043.2,2042.8,1.67484285]
["bitfinex","ETHUSD",1773176299374,1.7192015,2043.2,2042.8,1.67484285]
["bitfinex","ETHUSD",1773176299801,0.49559556,2043.1,2042.8,0.45103945]
["bitfinex","ETHUSD",1773176300402,0.49559556,2043.1,2042.8,1.67484696]
["bitfinex","ETHUSD",1773176301481,1.71923938,2043.1,2042.8,0.45103945]
["bitfinex","ETHUSD",1773176301681,1.71924842,2043.1,2042.7,1.68004862]
["bitfinex","ETHUSD",1773176302076,0.49559556,2043.1,2042.7,1.68004862]
["bitfinex","ETHUSD",1773176302608,1.71924269,2043.1,2042.7,1.68004862]
["bitfinex","ETHUSD",1773176303286,0.49559556,2043.0,2042.7,1.68004862]
["bitfinex","ETHUSD",1773176303605,4.89428864,2043.2,2042.8,0.45510005]
["bitfinex","ETHUSD",1773176303606,0.49559556,2043.2,2042.8,0.45510005]
["bitfinex","ETHUSD",1773176303808,1.71919475,2043.2,2042.8,0.45510005]
["bitfinex","ETHUSD",1773176304010,1.71919475,2043.2,2042.9,0.0011]
["bitfinex","ETHUSD",1773176304304,0.001,2043.0,2042.9,0.0011]
["bitfinex","ETHUSD",1773176309915,0.001,2043.4,2043.2,0.45510005]
["bitfinex","ETHUSD",1773176310119,1.7188709,2043.7,2043.3,0.45510005]
["bitfinex","ETHUSD",1773176310289,0.49559556,2043.6,2043.3,0.45510005]
["bitfinex","ETHUSD",1773176314923,0.49559556,2043.6,2043.3,1.67859369]
["bitfinex","ETHUSD",1773176316205,0.001,2043.4,2043.3,1.67859369]
["bitfinex","ETHUSD",1773176316515,0.49559556,2043.6,2043.3,1.67859369]
["bitfinex","ETHUSD",1773176320826,0.49559556,2043.7,2043.4,0.45510005]
["bitfinex","ETHUSD",1773176321000,0.49559556,2043.7,2043.3,1.22349364]
["bitfinex","ETHUSD",1773176322128,0.49559556,2043.7,2043.3,1.67859369]
["bitfinex","ETHUSD",1773176325626,0.49559556,2043.6,2043.3,1.67859369]
["bitfinex","ETHUSD",1773176328527,0.49559556,2043.6,2043.5,0.0011]
["bitfinex","ETHUSD",1773176330319,1.22325753,2043.8,2043.5,0.0011]
["bitfinex","ETHUSD",1773176330525,0.49201035,2043.7,2043.5,0.0011]
["bitfinex","ETHUSD",1773176330831,0.49201035,2043.8,2043.5,0.0011]
["bitfinex","ETHUSD",1773176331031,0.002,2043.9,2043.7,0.49637451]
["bitfinex","ETHUSD",1773176331241,0.002,2043.9,2043.5,0.0011]
["bitfinex","ETHUSD",1773176331242,0.49201035,2043.8,2043.5,0.0011]
["bitfinex","ETHUSD",1773176331841,0.49201035,2043.8,2043.0,0.0011]
["bitfinex","ETHUSD",1773176331842,0.49201035,2043.6,2043.0,0.0011]
["bitfinex","ETHUSD",1773176332141,0.49201035,2043.6,2043.1,0.49637451]
["bitfinex","ETHUSD",1773176333218,0.49201035,2043.5,2043.1,1.71995275]
["bitfinex","ETHUSD",1773176333723,2.14501035,2043.7,2043.3,0.49637451]
["bitfinex","ETHUSD",1773176334106,1.653,2043.7,2043.3,0.49637451]
["bitfinex","ETHUSD",1773176334312,0.49201035,2043.6,2043.3,0.49637451]
["bitfinex","ETHUSD",1773176335918,0.49201035,2043.6,2043.3,1.71986744]
["bitfinex","ETHUSD",1773176339414,0.49201035,2043.5,2043.1,0.49637451]
["bitfinex","ETHUSD",1773176340239,0.49201035,2043.5,2043.0,1.22475185]
["bitfinex","ETHUSD",1773176340240,0.49201035,2043.5,2043.0,1.72115097]
["bitfinex","ETHUSD",1773176340441,0.49201035,2043.5,2043.0,0.0011]
["bitfinex","ETHUSD",1773176340842,0.49201035,2043.3,2043.0,0.0011]
["bitfinex","ETHUSD",1773176341019,2.16101035,2043.2,2043.0,0.0011]
["bitfinex","ETHUSD",1773176343074,0.49201035,2043.1,2042.7,0.0011]
["bitfinex","ETHUSD",1773176343351,0.49201035,2043.1,2042.5,0.0011]
["bitfinex","ETHUSD",1773176343555,0.49201035,2043.1,2042.8,0.95794057]
["bitfinex","ETHUSD",1773176343758,1.71552133,2043.3,2042.7,0.49637451]
["bitfinex","ETHUSD",1773176344057,1.674,2043.1,2042.7,0.49637451]
["bitfinex","ETHUSD",1773176346655,1.674,2043.1,2042.7,1.72021253]
["bitfinex","ETHUSD",1773176346949,2.17401035,2043.2,2042.8,1.45431508]
["bitfinex","ETHUSD",1773176348050,3.3975876,2043.2,2042.8,1.45431508]
["bitfinex","ETHUSD",1773176348221,0.49201035,2043.3,2042.9,0.49637451]
["bitfinex","ETHUSD",1773176348425,1.22547865,2043.4,2042.9,0.49637451]
["bitfinex","ETHUSD",1773176348426,3.4014657,2043.4,2042.9,0.49637451]
["bitfinex","ETHUSD",1773176348625,0.49201035,2043.3,2042.9,0.49637451]
["bitfinex","ETHUSD",1773176349125,0.49201035,2043.3,2042.9,1.72008832]
["bitfinex","ETHUSD",1773176349326,1.71552361,2043.3,2042.9,1.72008832]
["bitfinex","ETHUSD",1773176349562,0.49201035,2043.3,2042.9,1.72008832]
["bitfinex","ETHUSD",1773176349745,1.71552822,2043.3,2042.9,1.72008832]
["bitfinex","ETHUSD",1773176349946,0.49201035,2043.3,2042.9,1.72008832]
["bitfinex","ETHUSD",1773176353053,0.49201035,2043.2,2042.9,1.72008832]
["bitfinex","ETHUSD",1773176354222,0.001,2043.1,2042.9,1.72008832]
["bitfinex","ETHUSD",1773176354436,0.49201035,2043.2,2042.9,1.72008832]
["bitfinex","ETHUSD",1773176356033,2.18301035,2043.3,2042.9,1.72008832]
["bitfinex","ETHUSD",1773176356234,2.18301035,2043.3,2042.9,1.72012372]
["bitfinex","ETHUSD",1773176357836,2.18501035,2043.3,2043.0,0.49637451]
["bitfinex","ETHUSD",1773176358060,0.49201035,2043.2,2042.7,0.0011]
["bitfinex","ETHUSD",1773176358296,0.49201035,2043.1,2042.8,0.49637451]
["bitfinex","ETHUSD",1773176358444,1.22548195,2043.4,2043.0,0.49637451]
["bitfinex","ETHUSD",1773176358650,1.693,2043.3,2043.0,0.49637451]
["bitfinex","ETHUSD",1773176359032,2.18501035,2043.3,2043.0,0.49637451]
["bitfinex","ETHUSD",1773176363587,3.4085231,2043.3,2043.0,0.49637451]
["bitfinex","ETHUSD",1773176366391,3.4085231,2043.3,2043.0,0.49747451]
["bitfinex","ETHUSD",1773176366690,0.001,2043.1,2043.0,0.49747451]
["bitfinex","ETHUSD",1773176366990,3.4085231,2043.3,2043.0,0.49747451]
["bitfinex","ETHUSD",1773176369566,0.47295193,2043.2,2043.0,0.0011]
["bitfinex","ETHUSD",1773176371963,2.91651275,2043.3,2043.0,0.0011]
["bitfinex","ETHUSD",1773176372164,3.38946468,2043.3,2043.0,0.49848636]
["bitfinex","ETHUSD",1773176374893,0.47295193,2043.3,2043.0,0.49848636]
["bitfinex","ETHUSD",1773176375099,1.692,2043.3,2043.1,0.49738636]
["bitfinex","ETHUSD",1773176376703,1.82488751,2043.4,2043.1,1.22358575]
["bitfinex","ETHUSD",1773176376869,1.82488751,2043.4,2043.1,1.72097211]
["bitfinex","ETHUSD",1773176377066,3.04834527,2043.4,2043.1,0.49738636]
["bitfinex","ETHUSD",1773176378870,3.04834527,2043.4,2043.2,0.0011]
["bitfinex","ETHUSD",1773176379073,3.04834527,2043.4,2043.2,8.186e-05]
["bitfinex","ETHUSD",1773176380369,2.91746325,2043.4,2043.2,8.186e-05]
["bitfinex","ETHUSD",1773176380573,2.91746325,2043.4,2043.2,0.49746822]
["bitfinex","ETHUSD",1773176381075,2.91746325,2043.4,2043.2,8.186e-05]
["bitfinex","ETHUSD",1773176382395,1.22546325,2043.4,2043.2,8.186e-05]
["bitfinex","ETHUSD",1773176382699,2.92146325,2043.4,2043.2,8.186e-05]
["bitfinex","ETHUSD",1773176382999,0.16289415,2043.3,2043.0,0.0011]
["bitfinex","ETHUSD",1773176383511,0.16289415,2043.3,2043.0,0.49848636]
["bitfinex","ETHUSD",1773176383877,0.16289415,2043.3,2043.0,1.72217276]
["bitfinex","ETHUSD",1773176384397,0.16289415,2043.3,2043.0,0.49848636]
["bitfinex","ETHUSD",1773176384700,0.16289415,2043.3,2043.0,1.72216622]
["bitfinex","ETHUSD",1773176389509,0.15109884,2043.2,2042.8,0.0011]
["bitfinex","ETHUSD",1773176391609,1.37097744,2043.1,2042.8,0.0011]
["bitfinex","ETHUSD",1773176391806,1.37097744,2043.1,2043.0,0.0011]
["bitfinex","ETHUSD",1773176392110,1.37097744,2043.1,2043.0,7.737e-05]
["bitfinex","ETHUSD",1773176392409,0.001,2043.1,2043.0,7.737e-05]
["bitfinex","ETHUSD",1773176397004,0.13789749,2043.4,2043.0,1.41918254]
["bitfinex","ETHUSD",1773176397209,3.04436076,2043.4,2043.0,0.46098648]
["bitfinex","ETHUSD",1773176397410,0.13589749,2043.3,2043.0,0.46098648]
["bitfinex","ETHUSD",1773176399610,2.908463,2043.4,2043.0,0.46098648]
["bitfinex","ETHUSD",1773176399915,1.225463,2043.4,2043.0,7.737e-05]
["bitfinex","ETHUSD",1773176400214,2.904463,2043.4,2043.0,7.737e-05]
["bitfinex","ETHUSD",1773176400515,2.904463,2043.4,2043.0,0.50376971]
["bitfinex","ETHUSD",1773176400715,0.002,2043.4,2043.0,1.72742329]
["bitfinex","ETHUSD",1773176400915,1.22548646,2043.4,2043.1,0.50369234]
["bitfinex","ETHUSD",1773176401136,2.90248646,2043.4,2043.1,0.50369234]
["bitfinex","ETHUSD",1773176401291,2.90248646,2043.4,2042.8,0.0011]
["bitfinex","ETHUSD",1773176401492,0.95819606,2043.3,2042.5,0.50479234]
["bitfinex","ETHUSD",1773176401693,1.677,2043.2,2042.5,0.50479234]
["bitfinex","ETHUSD",1773176402207,1.676,2043.1,2042.5,0.50479234]
["bitfinex","ETHUSD",1773176402412,1.676,2043.1,2042.5,1.72874896]
["bitfinex","ETHUSD",1773176402991,1.675,2043.1,2042.7,0.50369234]
["bitfinex","ETHUSD",1773176403495,2.89856502,2043.3,2042.9,0.50369234]
["bitfinex","ETHUSD",1773176403723,2.89856502,2043.3,2043.2,0.001]
["bitfinex","ETHUSD",1773176403893,0.002,2043.2,2042.9,0.50369234]
["bitfinex","ETHUSD",1773176404304,0.002,2043.2,2043.0,0.001]
["bitfinex","ETHUSD",1773176409627,0.002,2043.2,2042.7,0.001]
["bitfinex","ETHUSD",1773176410717,0.95819606,2043.1,2042.7,0.001]
["bitfinex","ETHUSD",1773176410897,0.95819606,2042.9,2042.4,0.0011]
["bitfinex","ETHUSD",1773176411098,1.67,2042.8,2042.4,0.0011]
["bitfinex","ETHUSD",1773176411527,1.22387036,2042.7,2042.4,0.0011]
["bitfinex","ETHUSD",1773176413918,1.67,2042.6,2042.4,0.0011]
["bitfinex","ETHUSD",1773176417431,1.2239902,2042.5,2042.4,0.0011]
["bitfinex","ETHUSD",1773176418905,2.8929902,2042.5,2042.4,0.0011]
["bitfinex","ETHUSD",1773176419336,4.8947626,2043.1,2042.4,0.50500677]
["bitfinex","ETHUSD",1773176419508,4.8947626,2043.1,2042.5,0.50390677]
["bitfinex","ETHUSD",1773176419509,1.669,2043.0,2042.5,0.50390677]
["bitfinex","ETHUSD",1773176421516,1.22375055,2042.9,2042.5,0.44128749]
["bitfinex","ETHUSD",1773176421836,1.27856758,2042.9,2042.5,0.44128749]
["bitfinex","ETHUSD",1773176425528,0.05481652,2042.8,2042.5,0.44128749]
["bitfinex","ETHUSD",1773176427838,0.05481627,2042.7,2042.4,0.47369713]
["bitfinex","ETHUSD",1773176428340,2.14553277,2042.8,2042.5,0.45526112]
["bitfinex","ETHUSD",1773176428528,2.89382165,2042.8,2042.5,0.45526112]
["bitfinex","ETHUSD",1773176429531,2.89382165,2042.8,2042.6,0.0011]
["bitfinex","ETHUSD",1773176430832,1.67,2042.8,2042.6,0.0011]
["bitfinex","ETHUSD",1773176431035,3.3693469,2042.8,2042.6,0.0011]
["bitfinex","ETHUSD",1773176432438,1.67,2042.8,2042.6,0.45636112]
["bitfinex","ETHUSD",1773176432640,2.89381263,2042.8,2042.6,0.45636112]
["bitfinex","ETHUSD",1773176433029,2.89381263,2042.8,2042.6,0.0011]
["bitfinex","ETHUSD",1773176433228,3.3693454,2042.8,2042.6,0.0011]
["bitfinex","ETHUSD",1773176433552,3.36934344,2042.8,2042.6,0.0011]
["bitfinex","ETHUSD",1773176433843,2.89381067,2042.8,2042.6,0.45636112]
["bitfinex","ETHUSD",1773176434042,1.22381067,2042.8,2042.6,0.45636112]
["bitfinex","ETHUSD",1773176434240,1.22372347,2043.0,2042.7,0.45526112]
["bitfinex","ETHUSD",1773176434543,1.67,2043.0,2042.7,0.45526112]
["bitfinex","ETHUSD",1773176435045,1.22375055,2042.9,2042.7,0.45526112]
["bitfinex","ETHUSD",1773176435413,1.67,2043.0,2042.7,0.45526112]
["bitfinex","ETHUSD",1773176435414,1.69920033,2043.1,2042.7,0.45526112]
["bitfinex","ETHUSD",1773176435612,1.671,2043.0,2042.7,0.45526112]
["bitfinex","ETHUSD",1773176435843,1.69920033,2043.1,2042.7,0.45526112]
["bitfinex","ETHUSD",1773176436043,1.22559657,2043.2,2042.9,0.45526112]
["bitfinex","ETHUSD",1773176436344,2.89659657,2043.2,2042.9,0.45526112]
["bitfinex","ETHUSD",1773176437431,0.002,2043.2,2043.0,0.45526112]
["bitfinex","ETHUSD",1773176441823,0.002,2043.4,2043.1,0.45526112]
["bitfinex","ETHUSD",1773176442023,3.37190191,2043.6,2043.3,0.45526112]
["bitfinex","ETHUSD",1773176442433,0.47553277,2043.5,2043.1,0.45526112]
["bitfinex","ETHUSD",1773176443039,1.22536914,2043.6,2043.1,0.45526112]
["bitfinex","ETHUSD",1773176443449,1.70090191,2043.6,2043.1,0.45526112]
["bitfinex","ETHUSD",1773176443848,6.56617783,2043.7,2043.1,0.45526112]
["bitfinex","ETHUSD",1773176443849,5.04223033,2043.7,2043.3,0.45526112]
["bitfinex","ETHUSD",1773176444149,0.1490525,2043.7,2043.3,0.45526112]
["bitfinex","ETHUSD",1773176444447,1.37233921,2043.7,2043.3,0.45526112]
["bitfinex","ETHUSD",1773176446047,0.1490525,2043.7,2043.3,1.67872428]
["bitfinex","ETHUSD",1773176446234,1.37232595,2043.7,2043.3,0.45526112]
["bitfinex","ETHUSD",1773176447466,1.37232595,2043.7,2043.3,1.67877067]
["bitfinex","ETHUSD",1773176447627,1.37233746,2043.7,2043.4,0.55759003]
["bitfinex","ETHUSD",1773176447958,0.19227847,2043.6,2043.1,0.55759003]
["bitfinex","ETHUSD",1773176448386,1.41417664,2043.5,2043.1,0.55759003]
["bitfinex","ETHUSD",1773176449249,0.18929115,2043.4,2043.1,0.55759003]
["bitfinex","ETHUSD",1773176450438,1.41277927,2043.4,2043.1,0.55759003]
["bitfinex","ETHUSD",1773176453963,1.41277927,2043.4,2043.3,0.001]
["bitfinex","ETHUSD",1773176454260,1.22548812,2043.4,2043.3,0.001]
["bitfinex","ETHUSD",1773176454557,1.22545111,2043.4,2043.3,0.001]
["bitfinex","ETHUSD",1773176464464,0.002,2043.4,2043.3,0.52076073]
["bitfinex","ETHUSD",1773176466544,0.002,2043.7,2043.4,0.51976073]
["bitfinex","ETHUSD",1773176466739,1.675,2044.2,2043.7,0.51976073]
["bitfinex","ETHUSD",1773176467041,1.675,2044.2,2043.7,0.51219338]
["bitfinex","ETHUSD",1773176468171,1.66912772,2044.2,2043.6,0.95830845]
["bitfinex","ETHUSD",1773176468360,1.66912772,2044.2,2043.7,0.51976073]
["bitfinex","ETHUSD",1773176468560,1.39549571,2044.3,2043.9,0.51976073]
["bitfinex","ETHUSD",1773176470068,1.22293781,2044.3,2043.9,0.51976073]
["bitfinex","ETHUSD",1773176470772,0.17044134,2044.4,2044.0,0.51976073]
["bitfinex","ETHUSD",1773176472870,0.17044134,2044.4,2044.1,0.51976073]
["bitfinex","ETHUSD",1773176473070,0.17044134,2044.4,2044.0,0.51976073]
["bitfinex","ETHUSD",1773176473071,1.39330488,2044.4,2044.0,0.51976073]
["bitfinex","ETHUSD",1773176476475,0.15941455,2044.3,2044.0,0.51976073]
["bitfinex","ETHUSD",1773176478465,1.22397231,2044.2,2044.0,0.51976073]
["bitfinex","ETHUSD",1773176478960,1.22397231,2044.2,2043.8,1.22316754]
["bitfinex","ETHUSD",1773176478961,1.38038685,2044.2,2043.9,0.51976073]
["bitfinex","ETHUSD",1773176479783,0.15741454,2044.2,2043.9,0.51976073]
["bitfinex","ETHUSD",1773176481582,1.22303214,2044.1,2043.9,0.51976073]
["bitfinex","ETHUSD",1773176481972,1.38043285,2044.2,2043.9,0.51976073]
["bitfinex","ETHUSD",1773176485905,1.22401831,2044.2,2043.9,0.51976073]
["bitfinex","ETHUSD",1773176489883,1.22401831,2044.2,2044.1,0.001]
["bitfinex","ETHUSD",1773176490185,1.362802,2044.2,2044.1,0.001]
["bitfinex","ETHUSD",1773176491254,0.13728502,2044.1,2043.7,0.5181528]
["bitfinex","ETHUSD",1773176491490,0.13728502,2044.0,2043.5,0.5192528]
["bitfinex","ETHUSD",1773176491861,1.682,2043.9,2043.5,0.5192528]
["bitfinex","ETHUSD",1773176492192,0.1358786,2044.0,2043.6,0.5181528]
["bitfinex","ETHUSD",1773176492356,1.22401831,2044.2,2043.7,0.5181528]
["bitfinex","ETHUSD",1773176492357,0.1358786,2044.1,2043.7,0.5181528]
["bitfinex","ETHUSD",1773176494782,1.3589543,2044.1,2043.8,0.5181528]
["bitfinex","ETHUSD",1773176494956,1.35892499,2044.1,2043.8,0.5181528]
["bitfinex","ETHUSD",1773176502688,1.35892499,2044.1,2043.8,0.5191528]
["bitfinex","ETHUSD",1773176502888,0.002,2043.9,2043.8,0.5191528]
["bitfinex","ETHUSD",1773176507393,0.11583221,2044.3,2043.9,0.51859744]
["bitfinex","ETHUSD",1773176507593,0.11583221,2044.3,2043.6,0.51859744]
["bitfinex","ETHUSD",1773176507594,7.09452125,2044.2,2043.6,0.51859744]
["bitfinex","ETHUSD",1773176509092,0.51662334,2044.1,2043.6,0.51859744]
["bitfinex","ETHUSD",1773176509402,1.72408483,2043.9,2043.6,0.51859744]
["bitfinex","ETHUSD",1773176510305,1.22315181,2043.9,2043.6,0.51859744]
["bitfinex","ETHUSD",1773176512607,1.72403765,2044.0,2043.6,1.74192671]
["bitfinex","ETHUSD",1773176512785,1.72403765,2044.0,2043.7,0.51984763]
["bitfinex","ETHUSD",1773176513312,3.41199524,2044.1,2043.7,0.51984763]
["bitfinex","ETHUSD",1773176513680,1.22315181,2043.9,2043.6,0.51984763]
["bitfinex","ETHUSD",1773176513881,0.50093302,2043.8,2043.5,0.52094763]
["bitfinex","ETHUSD",1773176515801,1.72415965,2043.8,2043.5,0.52094763]
["bitfinex","ETHUSD",1773176517414,0.002,2044.0,2043.5,0.52094763]
["bitfinex","ETHUSD",1773176517629,0.002,2044.2,2043.9,0.51984763]
["bitfinex","ETHUSD",1773176517630,1.22500102,2044.2,2043.9,0.51984763]
["bitfinex","ETHUSD",1773176518325,1.22500102,2044.2,2043.6,0.51984763]
["bitfinex","ETHUSD",1773176518326,0.50093302,2044.1,2043.6,0.51984763]
["bitfinex","ETHUSD",1773176518502,0.50093302,2044.1,2043.7,0.51984763]
["bitfinex","ETHUSD",1773176521225,1.72401049,2044.1,2043.8,0.51984763]
["bitfinex","ETHUSD",1773176525227,1.22307747,2044.1,2043.6,0.51984763]
["bitfinex","ETHUSD",1773176525426,0.50093302,2043.9,2043.2,0.51984763]
["bitfinex","ETHUSD",1773176525723,0.50093302,2043.5,2043.0,1.74452959]
["bitfinex","ETHUSD",1773176527530,0.50093302,2043.5,2043.1,0.51984763]
["bitfinex","ETHUSD",1773176527710,0.50093302,2043.5,2043.1,1.74342022]
["bitfinex","ETHUSD",1773176528103,0.50093302,2043.5,2043.2,0.51984763]
["bitfinex","ETHUSD",1773176528499,1.7243253,2043.5,2043.2,0.51984763]
["bitfinex","ETHUSD",1773176529507,1.7243253,2043.5,2043.1,1.74342022]
["bitfinex","ETHUSD",1773176529508,0.50093302,2043.4,2043.1,1.74342022]
["bitfinex","ETHUSD",1773176530226,1.223347,2043.6,2043.2,0.51984763]
["bitfinex","ETHUSD",1773176530400,1.72428002,2043.6,2043.2,0.51984763]
["bitfinex","ETHUSD",1773176530601,0.50093302,2043.5,2043.2,0.51984763]
["bitfinex","ETHUSD",1773176533731,1.72433038,2043.5,2043.2,0.51984763]
["bitfinex","ETHUSD",1773176535823,1.72432941,2043.5,2043.2,0.51984763]
["bitfinex","ETHUSD",1773176536032,0.50093302,2043.7,2043.3,0.51984763]
["bitfinex","ETHUSD",1773176536205,0.50093302,2043.6,2043.1,0.51984763]
["bitfinex","ETHUSD",1773176536935,0.50093302,2043.6,2043.0,0.52084763]
["bitfinex","ETHUSD",1773176538112,1.22339124,2043.5,2043.0,0.52084763]
["bitfinex","ETHUSD",1773176538311,0.50093302,2043.4,2043.0,0.52084763]
["bitfinex","ETHUSD",1773176540638,1.22351098,2043.3,2043.0,0.52084763]
["bitfinex","ETHUSD",1773176541440,1.22351098,2043.3,2043.2,0.0011]
["bitfinex","ETHUSD",1773176541620,1.74004671,2043.3,2043.2,0.0011]
["bitfinex","ETHUSD",1773176543545,1.73995901,2043.5,2043.2,0.0011]
["bitfinex","ETHUSD",1773176543714,1.73995901,2043.5,2043.2,0.52365659]
["bitfinex","ETHUSD",1773176543715,3.43095901,2043.5,2043.2,0.52365659]
["bitfinex","ETHUSD",1773176545558,6.48,2043.6,2043.4,0.52255659]
["bitfinex","ETHUSD",1773176545754,7.70333156,2043.6,2043.4,0.52255659]
["bitfinex","ETHUSD",1773176546262,6.48,2043.6,2043.4,0.52255659]
["bitfinex","ETHUSD",1773176546729,8.21987103,2043.6,2043.3,0.52255659]
["bitfinex","ETHUSD",1773176547424,0.51653573,2043.5,2043.2,1.22466643]
["bitfinex","ETHUSD",1773176547845,7.7033353,2043.6,2043.3,0.52255659]
["bitfinex","ETHUSD",1773176547846,6.48,2043.6,2043.3,0.52255659]
["bitfinex","ETHUSD",1773176548051,1.73981298,2043.7,2043.3,0.52255659]
["bitfinex","ETHUSD",1773176550721,1.73981298,2043.7,2043.3,1.74605825]
["bitfinex","ETHUSD",1773176551050,3.43381298,2043.7,2043.3,1.74605825]
["bitfinex","ETHUSD",1773176551250,1.73981298,2043.7,2043.4,0.52255659]
["bitfinex","ETHUSD",1773176554255,0.001,2043.5,2043.4,0.52255659]
["bitfinex","ETHUSD",1773176555236,0.002,2043.9,2043.5,0.52255659]
["bitfinex","ETHUSD",1773176555436,0.51853573,2044.1,2043.7,0.52255659]
["bitfinex","ETHUSD",1773176555437,0.002,2044.1,2043.7,0.52255659]
["bitfinex","ETHUSD",1773176556739,0.002,2044.1,2043.8,1.22321166]
["bitfinex","ETHUSD",1773176557032,0.002,2044.1,2043.9,0.52255659]
["bitfinex","ETHUSD",1773176557259,0.002,2044.2,2043.9,0.52255659]
["bitfinex","ETHUSD",1773176559060,0.002,2044.2,2044.1,0.52255659]
["bitfinex","ETHUSD",1773176560054,1e-08,2044.6,2044.1,0.52255659]
["bitfinex","ETHUSD",1773176560239,1e-08,2044.6,2044.3,0.52255659]
["bitfinex","ETHUSD",1773176561168,1e-08,2044.6,2044.5,0.52255659]
["bitfinex","ETHUSD",1773176562443,1e-08,2044.6,2044.3,1.74541942]
["bitfinex","ETHUSD",1773176563261,1e-08,2044.6,2044.4,0.52255659]
["bitfinex","ETHUSD",1773176563974,1e-08,2044.6,2044.2,0.52255659]
["bitfinex","ETHUSD",1773176565283,1e-08,2044.6,2044.3,1.22291248]
["bitfinex","ETHUSD",1773176565473,1e-08,2044.6,2044.3,1.74546907]
["bitfinex","ETHUSD",1773176566082,0.001,2044.4,2044.3,1.74546907]
["bitfinex","ETHUSD",1773176569189,1e-08,2044.6,2044.3,1.74546907]
["bitfinex","ETHUSD",1773176569372,1e-08,2044.6,2044.4,0.52348315]
["bitfinex","ETHUSD",1773176570879,1e-08,2044.6,2044.5,0.52348315]
["bitfinex","ETHUSD",1773176571763,1e-08,2044.6,2044.3,1.74635452]
["bitfinex","ETHUSD",1773176574607,0.50573075,2044.6,2043.9,2.04248315]
["bitfinex","ETHUSD",1773176574882,0.50573074,2044.2,2043.8,0.52348315]
["bitfinex","ETHUSD",1773176575663,1e-08,2044.6,2043.8,0.52348315]
["bitfinex","ETHUSD",1773176575664,0.50573075,2044.6,2044.1,0.52348315]
["bitfinex","ETHUSD",1773176576268,1.72852359,2044.5,2044.1,0.52348315]
["bitfinex","ETHUSD",1773176577790,1.72852359,2044.5,2044.1,1.74651065]
["bitfinex","ETHUSD",1773176578492,0.50773074,2044.7,2044.0,0.52348315]
["bitfinex","ETHUSD",1773176578787,0.50773074,2044.7,2044.3,0.001]
["bitfinex","ETHUSD",1773176578959,0.002,2044.4,2044.3,0.52448315]
["bitfinex","ETHUSD",1773176580586,0.002,2044.7,2044.5,0.52348315]
["bitfinex","ETHUSD",1773176582495,0.50573074,2045.4,2044.8,0.52348315]
["bitfinex","ETHUSD",1773176582795,1.72799391,2045.4,2045.0,0.52348315]
["bitfinex","ETHUSD",1773176583995,0.50573074,2045.3,2044.7,0.52348315]
["bitfinex","ETHUSD",1773176584499,1.72806083,2045.3,2044.8,1.22261345]
["bitfinex","ETHUSD",1773176584672,1.72806083,2045.3,2044.9,0.52348315]
["bitfinex","ETHUSD",1773176586597,0.50573074,2045.2,2044.9,0.52348315]
["bitfinex","ETHUSD",1773176587593,0.50573074,2045.2,2044.9,1.74603024]
["bitfinex","ETHUSD",1773176589003,0.50573074,2045.2,2044.8,0.52348315]
["bitfinex","ETHUSD",1773176589874,0.50573074,2045.2,2044.6,0.52348315]
["bitfinex","ETHUSD",1773176589875,0.50573074,2045.1,2044.6,0.52348315]
["bitfinex","ETHUSD",1773176590109,0.50573074,2045.0,2044.5,0.52348315]
["bitfinex","ETHUSD",1773176591686,0.50573074,2045.0,2044.6,1.7462162]
["bitfinex","ETHUSD",1773176591687,0.50573074,2044.9,2044.6,1.7462162]
["bitfinex","ETHUSD",1773176592083,0.50573074,2044.9,2044.7,0.001]
["bitfinex","ETHUSD",1773176595710,0.50573074,2045.0,2044.7,0.52448315]
["bitfinex","ETHUSD",1773176596810,1.22248302,2045.1,2044.7,1.74715618]
["bitfinex","ETHUSD",1773176597016,5.39735597,2045.2,2044.8,0.52348315]
["bitfinex","ETHUSD",1773176597017,0.002,2045.2,2044.8,0.52348315]
["bitfinex","ETHUSD",1773176597391,0.87344169,2045.7,2045.3,0.52348315]
["bitfinex","ETHUSD",1773176597589,0.87344169,2045.7,2044.9,0.95710938]
["bitfinex","ETHUSD",1773176597590,2.09552268,2045.7,2045.2,0.52348315]
["bitfinex","ETHUSD",1773176597792,0.50573074,2045.6,2045.0,0.52348315]
["bitfinex","ETHUSD",1773176598708,0.50573074,2045.3,2044.7,0.001]
["bitfinex","ETHUSD",1773176599011,0.50573074,2045.1,2044.7,0.001]
["bitfinex","ETHUSD",1773176600679,0.50573074,2045.1,2044.7,0.50712683]
["bitfinex","ETHUSD",1773176600988,1.72821649,2045.1,2044.7,0.50712683]
["bitfinex","ETHUSD",1773176601188,0.50573074,2045.1,2044.7,1.72979294]
["bitfinex","ETHUSD",1773176602399,1.72817303,2045.1,2044.7,0.50712683]
["bitfinex","ETHUSD",1773176604614,0.52741967,2045.0,2044.5,0.50712683]
["bitfinex","ETHUSD",1773176604811,0.52741967,2045.0,2044.5,0.001]
["bitfinex","ETHUSD",1773176605214,0.52741967,2045.0,2044.5,0.50712683]
["bitfinex","ETHUSD",1773176605422,0.52741967,2045.0,2044.5,1.72991764]
["bitfinex","ETHUSD",1773176605716,0.52741967,2045.0,2044.5,0.50712683]
["bitfinex","ETHUSD",1773176606705,0.52741967,2044.8,2044.5,0.001]
["bitfinex","ETHUSD",1773176607298,0.52741967,2044.8,2044.7,0.001]
["bitfinex","ETHUSD",1773176608791,1.75003312,2044.8,2044.7,0.001]
["bitfinex","ETHUSD",1773176610503,7.53084582,2045.2,2044.7,0.001]
["bitfinex","ETHUSD",1773176610504,0.52741967,2045.0,2044.7,0.001]
["bitfinex","ETHUSD",1773176610816,0.52741967,2044.9,2044.7,0.001]
["bitfinex","ETHUSD",1773176613121,1.7500104,2044.9,2044.7,0.001]
["bitfinex","ETHUSD",1773176614720,0.52741967,2044.8,2044.5,0.001]
["bitfinex","ETHUSD",1773176614925,0.52741967,2044.8,2044.5,0.50712683]
["bitfinex","ETHUSD",1773176615225,1.75008064,2044.8,2044.5,0.50712683]
["bitfinex","ETHUSD",1773176618539,0.52741967,2044.8,2044.5,1.72987176]
["bitfinex","ETHUSD",1773176619926,0.52741967,2044.8,2044.5,0.50712683]
["bitfinex","ETHUSD",1773176620125,1.2226188,2044.8,2044.5,0.50712683]
["bitfinex","ETHUSD",1773176620300,1.22260138,2044.9,2044.6,0.50612683]
["bitfinex","ETHUSD",1773176620497,4.89000178,2045.0,2044.7,0.001]
["bitfinex","ETHUSD",1773176620719,5.41742145,2045.0,2044.7,0.001]
["bitfinex","ETHUSD",1773176621060,0.52941967,2044.9,2044.7,0.001]
["bitfinex","ETHUSD",1773176622637,1.75200911,2044.9,2044.7,0.001]
["bitfinex","ETHUSD",1773176625711,0.52741967,2044.8,2044.4,0.001]
["bitfinex","ETHUSD",1773176627604,1.22267325,2044.7,2044.4,0.54163697]
["bitfinex","ETHUSD",1773176627908,1.74704907,2044.7,2044.4,0.54163697]
["bitfinex","ETHUSD",1773176629121,0.52437582,2044.6,2044.4,0.001]
["bitfinex","ETHUSD",1773176629633,1.74712436,2044.6,2044.4,0.001]
["bitfinex","ETHUSD",1773176634325,0.002,2044.5,2044.4,0.001]
["bitfinex","ETHUSD",1773176635332,0.002,2044.5,2044.4,1.22385267]
["bitfinex","ETHUSD",1773176635546,0.002,2044.5,2044.4,0.001]
["bitfinex","ETHUSD",1773176639345,0.002,2044.5,2044.4,0.50534122]
["bitfinex","ETHUSD",1773176641257,0.002,2044.5,2044.4,0.001]
["bitfinex","ETHUSD",1773176642143,4.89272772,2044.7,2044.4,0.50534122]
["bitfinex","ETHUSD",1773176642144,1.77262534,2044.7,2044.4,0.50534122]
["bitfinex","ETHUSD",1773176648051,1.77262534,2044.7,2044.6,0.001]
["bitfinex","ETHUSD",1773176650158,1.77262534,2044.7,2044.6,5.644e-05]
["bitfinex","ETHUSD",1773176652762,0.54794221,2044.6,2044.4,0.001]
["bitfinex","ETHUSD",1773176652945,0.54794221,2044.4,2044.3,0.001]
["bitfinex","ETHUSD",1773176653459,1.77073506,2044.5,2044.3,0.001]
["bitfinex","ETHUSD",1773176658769,5.43896459,2044.6,2044.3,0.50534122]
["bitfinex","ETHUSD",1773176659269,5.43896459,2044.6,2044.3,0.001]
["bitfinex","ETHUSD",1773176659563,0.53896431,2044.5,2044.3,0.001]
["bitfinex","ETHUSD",1773176660846,1.22285267,2044.4,2044.3,0.001]
["bitfinex","ETHUSD",1773176670468,1.76181698,2044.4,2044.3,0.001]
["bitfinex","ETHUSD",1773176670974,0.53896431,2044.3,2043.8,0.5548476]
["bitfinex","ETHUSD",1773176671675,0.53896431,2044.2,2043.8,0.5548476]
["bitfinex","ETHUSD",1773176673177,1.22303214,2044.1,2043.8,0.5548476]
["bitfinex","ETHUSD",1773176673677,1.22303214,2044.1,2044.0,0.001]
["bitfinex","ETHUSD",1773176674579,1.76198626,2044.2,2044.0,0.001]
["bitfinex","ETHUSD",1773176679175,0.51902854,2044.1,2044.0,0.001]
["bitfinex","ETHUSD",1773176682084,0.51902854,2044.1,2043.8,1.77805607]
["bitfinex","ETHUSD",1773176682085,0.51902854,2044.0,2043.6,0.26723363]
["bitfinex","ETHUSD",1773176682273,0.51902854,2044.0,2043.6,1.49055859]
["bitfinex","ETHUSD",1773176686561,0.51902854,2044.0,2043.8,0.0011]
["bitfinex","ETHUSD",1773176686885,0.001,2043.9,2043.8,0.0011]
["bitfinex","ETHUSD",1773176688619,0.54364768,2043.6,2043.5,0.0011]
["bitfinex","ETHUSD",1773176688887,0.001,2043.9,2043.6,0.26644378]
["bitfinex","ETHUSD",1773176691296,0.001,2043.9,2043.7,1.49186396]
["bitfinex","ETHUSD",1773176699507,0.001,2043.9,2043.7,1.49296396]
["bitfinex","ETHUSD",1773176701817,0.55226452,2044.2,2043.8,0.27254169]
["bitfinex","ETHUSD",1773176701976,0.002,2044.3,2044.1,1.49557383]
["bitfinex","ETHUSD",1773176704486,0.002,2044.3,2044.2,0.27391836]
["bitfinex","ETHUSD",1773176706495,0.002,2044.3,2044.2,1.49689067]
["bitfinex","ETHUSD",1773176706692,5.44500615,2044.7,2044.3,0.27481505]
["bitfinex","ETHUSD",1773176706693,0.002,2044.7,2044.3,0.27481505]
["bitfinex","ETHUSD",1773176707212,0.002,2044.8,2044.5,0.27481505]
["bitfinex","ETHUSD",1773176708283,0.002,2045.2,2044.8,0.27569819]
["bitfinex","ETHUSD",1773176708490,0.55226452,2045.6,2045.0,0.27569819]
["bitfinex","ETHUSD",1773176709306,0.55226452,2045.5,2045.0,0.27569819]
["bitfinex","ETHUSD",1773176710714,0.55226452,2045.5,2045.1,1.49897835]
["bitfinex","ETHUSD",1773176710921,0.55226452,2045.5,2045.2,0.27654424]
["bitfinex","ETHUSD",1773176711810,0.55226452,2045.5,2045.1,1.49939263]
["bitfinex","ETHUSD",1773176712508,0.001,2045.3,2045.1,1.49939263]
["bitfinex","ETHUSD",1773176717223,0.001,2045.3,2045.1,1.22243411]
["bitfinex","ETHUSD",1773176721140,0.001,2045.3,2045.1,1.50500224]
["bitfinex","ETHUSD",1773176727412,0.51914029,2045.5,2045.1,1.50500224]
["bitfinex","ETHUSD",1773176727718,0.002,2045.6,2045.2,0.52621631]
["bitfinex","ETHUSD",1773176727920,0.52114029,2045.6,2045.2,0.52621631]
["bitfinex","ETHUSD",1773176729329,0.002,2045.6,2045.3,1.74853088]
["bitfinex","ETHUSD",1773176730038,0.52114029,2045.6,2045.3,1.74853088]
["bitfinex","ETHUSD",1773176731059,0.51914029,2046.0,2045.4,0.52621631]
["bitfinex","ETHUSD",1773176731344,0.51914029,2046.0,2045.5,0.52621631]
["bitfinex","ETHUSD",1773176731647,1.74103682,2046.0,2045.7,0.52621631]
["bitfinex","ETHUSD",1773176731942,0.51914029,2045.9,2045.6,0.52621631]
["bitfinex","ETHUSD",1773176733456,0.51914029,2045.9,2045.6,1.74834194]
["bitfinex","ETHUSD",1773176734717,0.51914029,2046.0,2045.7,0.52621631]
["bitfinex","ETHUSD",1773176734946,0.51914029,2046.1,2045.7,0.52621631]
["bitfinex","ETHUSD",1773176735738,1.74090303,2046.3,2045.9,0.52621631]
["bitfinex","ETHUSD",1773176736527,0.51914029,2046.2,2045.9,0.52621631]
["bitfinex","ETHUSD",1773176737121,0.51914029,2046.2,2045.7,1.74824187]
["bitfinex","ETHUSD",1773176737651,0.51914029,2046.2,2045.8,0.001]
["bitfinex","ETHUSD",1773176738548,1.22181055,2046.2,2045.8,0.001]
["bitfinex","ETHUSD",1773176738753,0.51914029,2046.1,2045.8,0.001]
["bitfinex","ETHUSD",1773176739048,0.002,2045.9,2045.8,0.001]
["bitfinex","ETHUSD",1773176739565,0.002,2046.2,2045.9,0.52621631]
["bitfinex","ETHUSD",1773176739729,0.36532913,2046.5,2046.2,0.52621631]
["bitfinex","ETHUSD",1773176740953,0.36532913,2046.5,2046.3,1.74793355]
["bitfinex","ETHUSD",1773176741248,0.51914029,2046.8,2046.4,0.52621631]
["bitfinex","ETHUSD",1773176742044,1.22133959,2047.0,2045.9,0.52621631]
["bitfinex","ETHUSD",1773176742045,0.51914029,2046.5,2045.9,0.52621631]
["bitfinex","ETHUSD",1773176743040,0.51914029,2046.5,2046.1,0.52621631]
["bitfinex","ETHUSD",1773176743334,0.51914029,2046.6,2046.1,0.52621631]
["bitfinex","ETHUSD",1773176745153,0.51914029,2046.6,2046.2,1.74799326]
["bitfinex","ETHUSD",1773176751567,0.002,2046.4,2046.2,1.74799326]
["bitfinex","ETHUSD",1773176752136,0.54493785,2046.8,2046.3,0.57021955]
["bitfinex","ETHUSD",1773176752463,0.54693785,2046.9,2046.4,0.57021955]
["bitfinex","ETHUSD",1773176754236,0.54693785,2046.9,2046.6,0.57021955]
["bitfinex","ETHUSD",1773176754237,0.002,2046.9,2046.6,0.57021955]
["bitfinex","ETHUSD",1773176756754,0.54693785,2046.9,2046.5,1.22155962]
["bitfinex","ETHUSD",1773176757068,0.54693785,2046.9,2046.2,4.88707499]
["bitfinex","ETHUSD",1773176757069,0.54693785,2046.9,2046.2,0.57021955]
["bitfinex","ETHUSD",1773176757267,0.54693785,2046.9,2046.2,1.7919965]
["bitfinex","ETHUSD",1773176759558,0.54493785,2046.6,2046.1,0.57021955]
["bitfinex","ETHUSD",1773176761549,1.7664846,2046.6,2046.2,0.57021955]
["bitfinex","ETHUSD",1773176761755,0.54493785,2046.5,2046.2,0.57021955]
["bitfinex","ETHUSD",1773176762773,0.54493785,2046.5,2045.9,1.79212969]
["bitfinex","ETHUSD",1773176762970,0.54493785,2046.5,2046.0,0.57021955]
["bitfinex","ETHUSD",1773176764047,1.22165528,2046.5,2046.3,0.001]
["bitfinex","ETHUSD",1773176764264,0.54493785,2046.4,2046.3,0.001]
["bitfinex","ETHUSD",1773176764465,0.002,2046.4,2046.3,0.57121955]
["bitfinex","ETHUSD",1773176764648,1.76645657,2046.7,2046.3,0.57121955]
["bitfinex","ETHUSD",1773176764972,0.002,2046.6,2046.3,0.57121955]
["bitfinex","ETHUSD",1773176766545,0.002,2046.6,2046.3,1.22270987]
["bitfinex","ETHUSD",1773176766746,0.002,2046.6,2046.4,0.57021955]
["bitfinex","ETHUSD",1773176768781,0.54493785,2046.9,2046.6,0.57021955]
["bitfinex","ETHUSD",1773176770182,1.76630349,2046.9,2046.6,0.57021955]
["bitfinex","ETHUSD",1773176770352,0.54493785,2046.8,2046.4,1.22160958]
["bitfinex","ETHUSD",1773176770552,0.54493785,2046.8,2046.4,1.79182913]
["bitfinex","ETHUSD",1773176772480,0.54493785,2046.8,2046.5,0.57021955]
["bitfinex","ETHUSD",1773176772779,1.76635916,2046.8,2046.5,0.57021955]
["bitfinex","ETHUSD",1773176773173,0.54493785,2046.7,2046.3,0.57121955]
["bitfinex","ETHUSD",1773176773986,1.7663414,2046.9,2046.3,0.57121955]
["bitfinex","ETHUSD",1773176774298,2.23393785,2047.6,2046.9,0.57021955]
["bitfinex","ETHUSD",1773176774585,0.54493785,2048.9,2047.8,0.57021955]
["bitfinex","ETHUSD",1773176774767,0.54493785,2048.7,2047.8,0.57021955]
["bitfinex","ETHUSD",1773176774978,0.54493785,2048.5,2047.8,0.57021955]
["bitfinex","ETHUSD",1773176775160,0.98755383,2048.4,2047.8,0.57021955]
["bitfinex","ETHUSD",1773176775367,0.54493785,2048.4,2047.8,0.57021955]
["bitfinex","ETHUSD",1773176775563,0.54493785,2048.2,2047.6,2.07821955]
["bitfinex","ETHUSD",1773176776193,0.54493785,2048.2,2047.7,0.57021955]
["bitfinex","ETHUSD",1773176776989,1.7655525,2048.2,2047.7,0.57021955]
["bitfinex","ETHUSD",1773176777891,1.76546218,2048.3,2047.7,0.57021955]
["bitfinex","ETHUSD",1773176778467,1.76546218,2048.3,2047.5,0.25488296]
["bitfinex","ETHUSD",1773176778468,0.54493785,2048.1,2047.5,0.25488296]
["bitfinex","ETHUSD",1773176778793,0.54493785,2048.1,2047.1,0.57021955]
["bitfinex","ETHUSD",1773176778963,0.54493785,2047.9,2047.1,0.57021955]
["bitfinex","ETHUSD",1773176780977,0.58677137,2047.7,2047.1,0.57021955]
["bitfinex","ETHUSD",1773176782096,0.58677137,2047.7,2047.2,0.57113779]
["bitfinex","ETHUSD",1773176782266,1.80741489,2048.1,2047.3,0.57113779]
["bitfinex","ETHUSD",1773176782470,1.22064352,2048.1,2047.3,0.57113779]
["bitfinex","ETHUSD",1773176782886,0.58677137,2048.2,2047.4,1.22106085]
["bitfinex","ETHUSD",1773176783201,0.58677137,2048.2,2047.5,0.57113779]
["bitfinex","ETHUSD",1773176786109,1.80741489,2048.1,2047.5,0.57113779]
["bitfinex","ETHUSD",1773176786280,0.58677137,2048.0,2047.1,1.7923724]
["bitfinex","ETHUSD",1773176786705,0.58677137,2048.0,2047.1,1.79237324]
["bitfinex","ETHUSD",1773176787312,0.58677137,2048.0,2047.2,0.57113779]
["bitfinex","ETHUSD",1773176787479,1.8073784,2048.2,2047.2,0.57113779]
["bitfinex","ETHUSD",1773176788200,0.58677137,2048.1,2047.4,0.57113779]
["bitfinex","ETHUSD",1773176788810,0.58677137,2048.1,2047.2,1.79227869]
["bitfinex","ETHUSD",1773176789582,0.58677137,2048.1,2047.2,1.22116579]
["bitfinex","ETHUSD",1773176790110,0.58677137,2047.9,2047.1,5.45608864]
["bitfinex","ETHUSD",1773176792609,0.58677137,2047.7,2047.1,5.45608864]
["bitfinex","ETHUSD",1773176793081,0.58677137,2047.7,2047.3,0.001]
["bitfinex","ETHUSD",1773176795013,0.58677137,2047.4,2046.8,0.57113779]
["bitfinex","ETHUSD",1773176795203,0.58677137,2047.4,2046.8,1.7925536]
["bitfinex","ETHUSD",1773176795516,0.58677137,2047.4,2046.8,1.79254568]
["bitfinex","ETHUSD",1773176795814,0.58677137,2047.4,2046.8,0.57113779]
["bitfinex","ETHUSD",1773176796282,0.58677137,2047.4,2046.6,1.2215028]
["bitfinex","ETHUSD",1773176796488,0.58677137,2047.4,2046.7,0.57113779]
["bitfinex","ETHUSD",1773176798828,0.58677137,2047.2,2046.5,0.57113779]
["bitfinex","ETHUSD",1773176802034,1.80799742,2047.2,2046.7,0.57113779]
["bitfinex","ETHUSD",1773176802720,1.22122605,2047.2,2046.7,0.57113779]
["bitfinex","ETHUSD",1773176804224,0.58677137,2047.3,2046.8,1.79255659]
["bitfinex","ETHUSD",1773176804434,0.58677137,2047.3,2046.9,0.57113779]
["bitfinex","ETHUSD",1773176807215,1.79114192,2047.2,2046.9,0.57113779]
["bitfinex","ETHUSD",1773176807946,1.22118014,2047.2,2047.1,0.001]
["bitfinex","ETHUSD",1773176808147,1.79112997,2047.3,2047.1,0.001]
["bitfinex","ETHUSD",1773176809551,0.002,2047.5,2047.1,0.001]
["bitfinex","ETHUSD",1773176809745,0.9922366,2047.4,2047.1,0.001]
["bitfinex","ETHUSD",1773176809949,0.9922366,2047.3,2047.1,0.001]
["bitfinex","ETHUSD",1773176810113,0.57846871,2047.3,2047.1,0.001]
["bitfinex","ETHUSD",1773176812350,1.22118014,2047.2,2047.1,0.001]
["bitfinex","ETHUSD",1773176812553,0.57846871,2047.3,2047.1,0.001]
["bitfinex","ETHUSD",1773176812718,1.79963591,2047.3,2047.1,0.001]
["bitfinex","ETHUSD",1773176813523,0.57846871,2047.2,2047.1,0.001]
["bitfinex","ETHUSD",1773176814533,0.002,2047.5,2047.1,0.56056018]
["bitfinex","ETHUSD",1773176814725,0.41390683,2047.4,2047.1,0.56056018]
["bitfinex","ETHUSD",1773176814926,0.002,2047.5,2047.1,0.56056018]
["bitfinex","ETHUSD",1773176815457,0.40320372,2047.4,2047.1,0.56056018]
["bitfinex","ETHUSD",1773176815628,0.002,2047.5,2047.1,0.56056018]
["bitfinex","ETHUSD",1773176815955,0.40320372,2047.4,2047.1,0.56056018]
["bitfinex","ETHUSD",1773176816157,0.58046871,2047.5,2047.1,0.56056018]
["bitfinex","ETHUSD",1773176816451,0.98178102,2047.4,2047.1,0.56056018]
["bitfinex","ETHUSD",1773176816654,1.79958138,2047.4,2047.1,0.56056018]
["bitfinex","ETHUSD",1773176818058,0.57846871,2047.3,2046.3,0.001]
["bitfinex","ETHUSD",1773176818352,1.22111267,2047.4,2046.5,0.55956018]
["bitfinex","ETHUSD",1773176818353,0.57846871,2047.1,2046.5,0.55956018]
["bitfinex","ETHUSD",1773176818921,1.79975403,2047.1,2046.7,0.55956018]
["bitfinex","ETHUSD",1773176821466,0.57846871,2047.0,2046.7,0.55956018]
["bitfinex","ETHUSD",1773176821959,0.57846871,2047.0,2046.6,1.78109834]
["bitfinex","ETHUSD",1773176822161,0.57846871,2047.0,2046.7,0.55956018]
["bitfinex","ETHUSD",1773176822359,0.57846871,2047.0,2046.5,0.55956018]
["bitfinex","ETHUSD",1773176822531,0.57846871,2047.0,2046.3,1.22270487]
["bitfinex","ETHUSD",1773176822734,0.57846871,2047.0,2046.4,0.55956018]
["bitfinex","ETHUSD",1773176823253,0.40725397,2046.9,2046.4,0.55956018]
["bitfinex","ETHUSD",1773176823437,1.2214188,2046.8,2046.5,0.55956018]
["bitfinex","ETHUSD",1773176824133,1.2214188,2046.8,2046.7,0.001]
["bitfinex","ETHUSD",1773176824430,0.57846871,2046.7,2046.3,0.56056018]
["bitfinex","ETHUSD",1773176824630,0.40754423,2046.6,2046.4,0.001]
["bitfinex","ETHUSD",1773176824837,0.57846871,2046.4,2046.0,0.001]
["bitfinex","ETHUSD",1773176825060,0.57846871,2046.2,2046.0,0.001]
["bitfinex","ETHUSD",1773176825565,1.22177074,2046.3,2046.0,0.001]
["bitfinex","ETHUSD",1773176826365,1.80023945,2046.3,2046.0,0.001]
["bitfinex","ETHUSD",1773176827038,0.57846871,2046.2,2046.0,0.001]
["bitfinex","ETHUSD",1773176827454,1.22183666,2046.1,2046.0,0.001]
["bitfinex","ETHUSD",1773176831165,0.57846871,2046.0,2045.8,0.001]
["bitfinex","ETHUSD",1773176831354,0.57846871,2046.0,2045.5,1.78273349]
["bitfinex","ETHUSD",1773176831355,0.57846871,2046.0,2045.5,0.001]
["bitfinex","ETHUSD",1773176832368,0.40716525,2045.9,2045.3,0.001]
["bitfinex","ETHUSD",1773176832568,0.57846871,2045.7,2045.1,1.78198753]
["bitfinex","ETHUSD",1773176833642,1.22213531,2045.6,2045.1,1.78198753]
["bitfinex","ETHUSD",1773176833843,1.80060402,2045.6,2045.1,1.78198753]
["bitfinex","ETHUSD",1773176834872,0.57846871,2045.5,2045.1,1.78198753]
["bitfinex","ETHUSD",1773176835043,0.57846871,2045.5,2045.1,1.22242735]
["bitfinex","ETHUSD",1773176836883,0.57846871,2045.5,2045.3,0.001]
["bitfinex","ETHUSD",1773176837068,0.57846871,2045.4,2045.0,1.78300579]
["bitfinex","ETHUSD",1773176838350,0.57846871,2045.4,2045.1,0.55956018]
["bitfinex","ETHUSD",1773176839582,1.80954786,2045.6,2045.1,0.55956018]
["bitfinex","ETHUSD",1773176839962,0.5873649,2045.5,2045.2,1.22237433]
["bitfinex","ETHUSD",1773176840175,0.5873649,2045.5,2045.1,1.7819453]
["bitfinex","ETHUSD",1773176843664,1.22219698,2045.5,2045.1,0.55956018]
["bitfinex","ETHUSD",1773176843862,0.5873649,2045.4,2045.1,0.55956018]
["bitfinex","ETHUSD",1773176844485,0.5873649,2045.4,2045.1,1.78199015]
["bitfinex","ETHUSD",1773176844674,0.5873649,2045.5,2045.0,1.77938932]
["bitfinex","ETHUSD",1773176844874,0.5873649,2045.5,2045.0,0.55693462]
["bitfinex","ETHUSD",1773176845369,0.5873649,2045.5,2045.0,1.77942286]
["bitfinex","ETHUSD",1773176846079,0.5873649,2045.5,2045.0,0.55693462]
["bitfinex","ETHUSD",1773176846257,0.5873649,2045.5,2045.0,1.77942838]
["bitfinex","ETHUSD",1773176847185,1.22225481,2045.4,2045.0,1.77942838]
["bitfinex","ETHUSD",1773176847366,0.5873649,2045.3,2045.0,1.77942838]
["bitfinex","ETHUSD",1773176847885,0.5873649,2045.5,2045.1,0.55593462]
["bitfinex","ETHUSD",1773176849564,0.5873649,2045.5,2045.2,0.55693462]
["bitfinex","ETHUSD",1773176849764,0.002,2045.3,2045.2,0.55693462]
["bitfinex","ETHUSD",1773176851603,0.002,2045.3,2045.2,1.77930895]
["bitfinex","ETHUSD",1773176855889,2.92375482,2045.8,2045.5,0.55593462]
["bitfinex","ETHUSD",1773176856198,1.22189911,2046.0,2045.7,0.55593462]
["bitfinex","ETHUSD",1773176856398,0.40859434,2045.9,2045.7,0.55593462]
["bitfinex","ETHUSD",1773176856709,0.5873649,2046.1,2045.7,0.55593462]
["bitfinex","ETHUSD",1773176856874,0.40859434,2046.0,2045.7,0.55593462]
["bitfinex","ETHUSD",1773176857199,1.80918934,2046.2,2045.7,0.55593462]
["bitfinex","ETHUSD",1773176859107,0.5873649,2046.1,2045.4,1.77818943]
["bitfinex","ETHUSD",1773176859407,0.5873649,2046.1,2045.5,0.55593462]
["bitfinex","ETHUSD",1773176861095,1.22189638,2046.0,2045.6,1.22213531]
["bitfinex","ETHUSD",1773176861321,1.22189638,2046.0,2045.7,0.55593462]
["bitfinex","ETHUSD",1773176861615,0.5873649,2045.9,2045.6,1.77806993]
["bitfinex","ETHUSD",1773176862584,0.5873649,2045.9,2045.6,0.55593462]
["bitfinex","ETHUSD",1773176862784,0.5873649,2045.9,2045.4,0.55593462]
["bitfinex","ETHUSD",1773176863302,1.80937166,2045.9,2045.4,1.77813649]
["bitfinex","ETHUSD",1773176863498,1.80937166,2045.9,2045.5,0.55593462]
["bitfinex","ETHUSD",1773176864411,1.80932109,2045.9,2045.5,0.55593462]
["bitfinex","ETHUSD",1773176864719,0.002,2045.8,2045.5,0.55593462]
["bitfinex","ETHUSD",1773176865398,0.002,2045.8,2045.5,1.77809806]
["bitfinex","ETHUSD",1773176867287,0.002,2045.8,2045.5,1.22216344]
["bitfinex","ETHUSD",1773176867615,0.002,2045.8,2045.6,0.57718029]
["bitfinex","ETHUSD",1773176869213,0.002,2045.8,2045.2,0.001]
["bitfinex","ETHUSD",1773176869214,0.57646722,2045.6,2045.2,0.001]
["bitfinex","ETHUSD",1773176869507,0.62000382,2045.4,2045.2,0.001]
["bitfinex","ETHUSD",1773176872098,4.89007975,2045.8,2045.2,0.56476678]
["bitfinex","ETHUSD",1773176872099,0.002,2045.8,2045.2,0.56476678]
["bitfinex","ETHUSD",1773176872294,2.9255832,2045.8,2045.2,0.56476678]
["bitfinex","ETHUSD",1773176873115,4.14760236,2045.8,2045.2,0.56476678]
["bitfinex","ETHUSD",1773176873301,1.84402298,2045.8,2045.2,0.56476678]
["bitfinex","ETHUSD",1773176874920,1.84402298,2045.8,2045.4,0.56376678]
["bitfinex","ETHUSD",1773176878908,1.84402298,2045.8,2045.6,0.001]
["bitfinex","ETHUSD",1773176881598,0.002,2045.8,2045.6,0.56476678]
["bitfinex","ETHUSD",1773176881825,2.92759973,2045.8,2045.6,0.56476678]
["bitfinex","ETHUSD",1773176882027,0.002,2045.8,2045.6,0.56476678]
["bitfinex","ETHUSD",1773176882216,2.92770025,2045.8,2045.6,0.56476678]
["bitfinex","ETHUSD",1773176883027,4.14972111,2045.8,2045.6,0.56476678]
["bitfinex","ETHUSD",1773176883206,0.62000382,2045.7,2045.6,0.001]
["bitfinex","ETHUSD",1773176884102,0.62000382,2045.9,2045.6,0.001]
["bitfinex","ETHUSD",1773176885323,1.84201965,2045.8,2045.6,0.001]
["bitfinex","ETHUSD",1773176888737,0.62000382,2045.8,2045.6,0.001]
["bitfinex","ETHUSD",1773176889033,1.22200611,2045.9,2045.6,0.56476678]
["bitfinex","ETHUSD",1773176889219,1.84200993,2045.9,2045.6,0.56476678]
["bitfinex","ETHUSD",1773176891358,1.22200611,2045.9,2045.6,0.56476678]
["bitfinex","ETHUSD",1773176893342,1.22200611,2045.9,2045.8,0.001]
["bitfinex","ETHUSD",1773176894124,1.22400611,2045.9,2045.8,0.001]
["bitfinex","ETHUSD",1773176901242,0.002,2045.9,2045.8,0.001]
["bitfinex","ETHUSD",1773176901744,0.62168914,2045.9,2045.5,0.001]
["bitfinex","ETHUSD",1773176901948,0.61968914,2045.6,2045.2,0.5730596]
["bitfinex","ETHUSD",1773176902442,2.93074932,2045.5,2045.2,0.5730596]
["bitfinex","ETHUSD",1773176902636,2.93074932,2045.5,2044.9,0.5730596]
["bitfinex","ETHUSD",1773176902637,0.61968914,2045.3,2044.9,0.5730596]
["bitfinex","ETHUSD",1773176902834,0.61968914,2045.1,2044.9,0.001]
["bitfinex","ETHUSD",1773176903011,0.61968914,2045.1,2044.8,0.001]
["bitfinex","ETHUSD",1773176903012,3.55043846,2045.1,2044.8,0.001]
["bitfinex","ETHUSD",1773176903216,3.55043846,2045.1,2044.4,0.5720596]
["bitfinex","ETHUSD",1773176903217,1.84230259,2044.8,2044.4,0.5720596]
["bitfinex","ETHUSD",1773176903944,0.61968914,2044.8,2044.4,0.5720596]
["bitfinex","ETHUSD",1773176905348,0.61968914,2044.8,2044.4,1.79488239]
["bitfinex","ETHUSD",1773176906221,0.61968914,2045.1,2044.5,0.5720596]
["bitfinex","ETHUSD",1773176906550,0.61968914,2044.9,2044.5,0.5720596]
["bitfinex","ETHUSD",1773176908341,1.84228391,2044.9,2044.7,0.001]
["bitfinex","ETHUSD",1773176912124,0.61968914,2044.8,2044.7,0.001]
["bitfinex","ETHUSD",1773176912324,1.22259477,2044.9,2044.7,0.001]
["bitfinex","ETHUSD",1773176912666,1.84228391,2044.9,2044.7,0.001]
["bitfinex","ETHUSD",1773176915849,1.84212325,2045.1,2044.7,0.5730596]
["bitfinex","ETHUSD",1773176916050,0.61968914,2045.0,2044.7,0.5730596]
["bitfinex","ETHUSD",1773176917522,0.61968914,2045.1,2044.7,1.7957213]
["bitfinex","ETHUSD",1773176917729,1.8418842,2045.5,2044.8,0.5720596]
["bitfinex","ETHUSD",1773176917938,0.61968914,2045.5,2044.8,0.5720596]
["bitfinex","ETHUSD",1773176918863,1.84182928,2045.6,2045.0,0.5720596]
["bitfinex","ETHUSD",1773176920970,1.84182862,2045.6,2045.2,0.5720596]
["bitfinex","ETHUSD",1773176921661,0.002,2045.3,2045.2,0.5720596]
["bitfinex","ETHUSD",1773176923328,0.002,2045.3,2045.2,1.79443393]
["bitfinex","ETHUSD",1773176926075,0.002,2045.3,2045.2,0.5720596]
["bitfinex","ETHUSD",1773176926279,0.002,2045.3,2045.1,1.79444684]
["bitfinex","ETHUSD",1773176927078,0.002,2045.3,2045.2,0.5720596]
["bitfinex","ETHUSD",1773176931468,0.002,2045.3,2045.1,1.22238724]
["bitfinex","ETHUSD",1773176931852,0.002,2045.3,2045.1,1.80812885]
["bitfinex","ETHUSD",1773176933079,0.59655365,2045.3,2044.9,0.001]
["bitfinex","ETHUSD",1773176934986,0.002,2045.1,2044.9,0.001]
["bitfinex","ETHUSD",1773176937290,0.59655365,2045.1,2044.9,0.001]
["bitfinex","ETHUSD",1773176941458,0.59655365,2045.1,2044.8,1.80834754]
["bitfinex","ETHUSD",1773176941459,0.59455365,2044.9,2044.5,0.001]
["bitfinex","ETHUSD",1773176941658,0.59455365,2044.9,2044.5,1.8095291]
["bitfinex","ETHUSD",1773176944694,0.59455365,2044.8,2044.5,1.8095291]
["bitfinex","ETHUSD",1773176947596,0.59455365,2044.8,2044.7,0.001]
["bitfinex","ETHUSD",1773176957389,1.22455893,2044.9,2044.7,0.001]
["bitfinex","ETHUSD",1773176957390,1.81911258,2044.9,2044.7,0.001]
["bitfinex","ETHUSD",1773176957712,1.81910773,2044.9,2044.7,0.001]
["bitfinex","ETHUSD",1773176962316,2.92873031,2044.8,2044.7,0.001]
["bitfinex","ETHUSD",1773176970815,4.75600842,2044.8,2044.7,0.001]
["bitfinex","ETHUSD",1773176971016,4.75600842,2044.8,2044.5,0.001]
["bitfinex","ETHUSD",1773176971017,0.60466466,2044.7,2044.5,0.001]
["bitfinex","ETHUSD",1773176971196,2.93505352,2044.6,2044.5,0.001]
["bitfinex","ETHUSD",1773176972822,0.60466466,2044.5,2044.1,0.0011]
["bitfinex","ETHUSD",1773176973030,0.60466466,2044.3,2043.8,0.61276687]
["bitfinex","ETHUSD",1773176973191,0.60466466,2044.1,2043.8,0.61276687]
["bitfinex","ETHUSD",1773176973955,0.60466466,2044.1,2043.8,1.83597693]
["bitfinex","ETHUSD",1773176975633,0.60466466,2044.1,2043.8,0.61276687]
["bitfinex","ETHUSD",1773176975809,0.60466466,2044.1,2043.8,1.83597612]
["bitfinex","ETHUSD",1773176977741,1.82769702,2044.1,2043.8,0.61276687]
["bitfinex","ETHUSD",1773176978025,0.60466466,2044.0,2043.7,0.20351916]
["bitfinex","ETHUSD",1773176979127,1.22301848,2044.2,2043.7,0.20351916]
["bitfinex","ETHUSD",1773176979128,0.60466466,2044.2,2043.7,0.20351916]
["bitfinex","ETHUSD",1773176980217,0.60466466,2044.4,2043.9,0.20615121]
["bitfinex","ETHUSD",1773176982729,0.60466466,2044.4,2044.0,1.22309197]
["bitfinex","ETHUSD",1773176983033,0.60466466,2044.4,2044.1,0.20785551]
["bitfinex","ETHUSD",1773176985327,0.001,2044.2,2044.1,1.43083822]
["bitfinex","ETHUSD",1773176987431,0.63000606,2044.7,2044.2,0.21272598]
["bitfinex","ETHUSD",1773176987633,3.54944976,2044.6,2044.2,0.21272598]
["bitfinex","ETHUSD",1773176987836,0.62800606,2044.6,2044.2,0.21272598]
["bitfinex","ETHUSD",1773176988136,0.62800606,2044.6,2044.1,1.43649472]
["bitfinex","ETHUSD",1773176989936,0.002,2044.7,2044.3,0.95721171]
["bitfinex","ETHUSD",1773176990120,0.002,2044.7,2044.4,0.21504581]
["bitfinex","ETHUSD",1773176990433,0.61893247,2044.7,2044.4,0.21504581]
["bitfinex","ETHUSD",1773176991939,0.61893247,2044.7,2044.4,1.43789518]
["bitfinex","ETHUSD",1773176997030,0.61893247,2044.7,2044.1,0.22082944]
["bitfinex","ETHUSD",1773176997235,0.61693247,2044.5,2044.1,0.22082944]
["bitfinex","ETHUSD",1773176997742,0.61693247,2044.5,2044.3,0.0011]
["bitfinex","ETHUSD",1773176997916,0.61693247,2044.5,2044.3,1.22401248]
["bitfinex","ETHUSD",1773176998115,0.61793247,2044.5,2044.3,1.22401248]
["bitfinex","ETHUSD",1773177002152,0.001,2044.5,2044.3,1.22401248]
["bitfinex","ETHUSD",1773177005658,0.61793247,2044.5,2044.3,0.0011]
["bitfinex","ETHUSD",1773177006060,0.61793247,2044.5,2044.0,1.47432375]
["bitfinex","ETHUSD",1773177006555,0.61693247,2044.3,2044.0,1.47432375]
["bitfinex","ETHUSD",1773177009642,0.61693247,2044.3,2044.2,0.001]
["bitfinex","ETHUSD",1773177009843,0.61893247,2044.3,2044.2,0.001]
["bitfinex","ETHUSD",1773177010041,3.54747068,2044.3,2044.2,0.001]
["bitfinex","ETHUSD",1773177012142,4.77038316,2044.3,2044.2,0.001]
["bitfinex","ETHUSD",1773177012341,3.54747068,2044.3,2044.2,0.001]
["bitfinex","ETHUSD",1773177019948,0.61984355,2044.2,2043.8,0.0011]
["bitfinex","ETHUSD",1773177020147,0.61984355,2044.0,2043.8,0.0011]
["bitfinex","ETHUSD",1773177021174,3.56271202,2044.3,2043.6,0.0011]
["bitfinex","ETHUSD",1773177021175,0.61984355,2043.8,2043.6,0.0011]
["bitfinex","ETHUSD",1773177021974,0.61984355,2043.7,2043.6,0.0011]
["bitfinex","ETHUSD",1773177024779,0.06724,2043.6,2043.3,1.48264377]
["bitfinex","ETHUSD",1773177027278,0.06724,2043.6,2043.1,3.00929834]
["bitfinex","ETHUSD",1773177027279,0.61984355,2043.5,2043.1,3.00929834]
["bitfinex","ETHUSD",1773177027749,0.61984355,2043.5,2043.2,0.26167204]
["bitfinex","ETHUSD",1773177032484,1.84323944,2043.5,2043.2,0.26167204]
["bitfinex","ETHUSD",1773177033656,0.61984355,2043.4,2043.1,1.48731994]
["bitfinex","ETHUSD",1773177034006,0.61984355,2043.4,2042.9,1.48738787]
["bitfinex","ETHUSD",1773177034989,0.61984355,2043.4,2043.0,0.2640119]
["bitfinex","ETHUSD",1773177036294,0.61984355,2043.5,2043.2,0.95721171]
["bitfinex","ETHUSD",1773177036597,0.61984355,2043.5,2043.1,0.0011]
["bitfinex","ETHUSD",1773177036598,0.61984355,2043.3,2043.1,0.0011]
["bitfinex","ETHUSD",1773177039792,0.61984355,2043.2,2042.7,1.88560412]
["bitfinex","ETHUSD",1773177040366,0.61984355,2043.2,2042.7,0.66173427]
["bitfinex","ETHUSD",1773177040767,0.61984355,2043.2,2042.7,1.88559733]
["bitfinex","ETHUSD",1773177041598,0.61984355,2043.0,2042.7,0.66173427]
["bitfinex","ETHUSD",1773177042095,0.61984355,2043.0,2042.7,1.8855998]
["bitfinex","ETHUSD",1773177043206,0.61984355,2043.0,2042.7,0.66173427]
["bitfinex","ETHUSD",1773177043413,0.61984355,2043.0,2042.7,1.88559315]
["bitfinex","ETHUSD",1773177043566,0.61984355,2043.2,2042.9,0.66173427]
["bitfinex","ETHUSD",1773177043905,0.61984355,2043.1,2042.8,1.8854979]
["bitfinex","ETHUSD",1773177045379,0.61984355,2043.1,2042.6,1.88671545]
["bitfinex","ETHUSD",1773177045579,0.61984355,2043.0,2042.7,1.88557287]
["bitfinex","ETHUSD",1773177049914,0.61984355,2043.0,2042.9,0.0011]
["bitfinex","ETHUSD",1773177050074,0.64048756,2043.2,2042.9,0.0011]
["bitfinex","ETHUSD",1773177050270,0.64048756,2043.2,2042.9,1.22485055]
["bitfinex","ETHUSD",1773177050470,3.56295653,2043.1,2042.9,0.0011]
["bitfinex","ETHUSD",1773177050699,0.64048756,2043.1,2042.9,0.0011]
["bitfinex","ETHUSD",1773177052006,0.64048756,2043.1,2042.7,0.0011]
["bitfinex","ETHUSD",1773177052207,0.64048756,2042.9,2042.7,0.0011]
["bitfinex","ETHUSD",1773177052407,1.86429801,2042.8,2042.7,0.0011]
["bitfinex","ETHUSD",1773177052611,0.64048756,2042.8,2042.7,0.0011]
["bitfinex","ETHUSD",1773177055009,1.86429801,2042.8,2042.7,0.0011]
["bitfinex","ETHUSD",1773177056119,0.64048756,2042.8,2042.7,0.0011]
["bitfinex","ETHUSD",1773177059512,3.56319937,2042.8,2042.7,0.0011]
["bitfinex","ETHUSD",1773177060789,4.78700982,2042.8,2042.7,0.0011]
["bitfinex","ETHUSD",1773177062311,3.56319937,2042.8,2042.7,0.0011]
["bitfinex","ETHUSD",1773177063023,4.78700982,2042.8,2042.7,0.0011]
["bitfinex","ETHUSD",1773177063618,4.78800982,2042.8,2042.7,0.0011]
["bitfinex","ETHUSD",1773177064524,0.64048756,2042.7,2042.6,0.0011]
["bitfinex","ETHUSD",1773177064820,3.56319937,2042.7,2042.6,0.0011]
["bitfinex","ETHUSD",1773177066422,4.78706973,2042.7,2042.6,0.0011]
["bitfinex","ETHUSD",1773177066721,2.92271181,2042.7,2042.6,0.0011]
["bitfinex","ETHUSD",1773177068932,0.001,2042.8,2042.6,1.59239327]
["bitfinex","ETHUSD",1773177069096,0.64048756,2043.0,2042.7,0.63274359]
["bitfinex","ETHUSD",1773177069291,2.9782871,2043.0,2042.7,0.63274359]
["bitfinex","ETHUSD",1773177069527,0.64048756,2043.0,2042.7,0.63274359]
["bitfinex","ETHUSD",1773177071194,2.33779954,2043.1,2042.8,0.63274359]
["bitfinex","ETHUSD",1773177071394,2.9782871,2043.2,2042.8,0.63274359]
["bitfinex","ETHUSD",1773177071593,0.64048756,2043.2,2042.8,0.63274359]
["bitfinex","ETHUSD",1773177072195,1.86497375,2043.4,2042.9,0.63274359]
["bitfinex","ETHUSD",1773177072415,0.64048756,2043.3,2042.9,0.63274359]
["bitfinex","ETHUSD",1773177073497,1.86405842,2043.2,2042.9,0.63274359]
["bitfinex","ETHUSD",1773177074218,0.64048756,2043.2,2042.9,0.63274359]
["bitfinex","ETHUSD",1773177075814,0.64048756,2043.2,2042.9,0.63384359]
["bitfinex","ETHUSD",1773177076142,0.001,2043.0,2042.9,0.63384359]
["bitfinex","ETHUSD",1773177081243,0.001,2043.0,2042.9,0.0011]
["bitfinex","ETHUSD",1773177087347,1.90370478,2043.0,2042.7,0.66799869]
["bitfinex","ETHUSD",1773177089327,0.001,2042.8,2042.7,1.89186587]
["bitfinex","ETHUSD",1773177089528,0.001,2042.8,2042.7,0.66799869]
["bitfinex","ETHUSD",1773177089727,0.001,2042.8,2042.7,1.89186905]
["bitfinex","ETHUSD",1773177094123,0.001,2043.0,2042.8,0.66689869]
["bitfinex","ETHUSD",1773177094326,2.92866039,2043.0,2042.8,0.66689869]
["bitfinex","ETHUSD",1773177094526,0.001,2043.0,2042.8,0.66689869]
["bitfinex","ETHUSD",1773177094730,0.001,2043.0,2042.8,1.89070629]
["bitfinex","ETHUSD",1773177096270,2.92960399,2043.0,2042.8,1.89070629]
["bitfinex","ETHUSD",1773177098252,0.001,2043.0,2042.8,1.89070629]
["bitfinex","ETHUSD",1773177100468,0.001,2043.0,2042.7,5.56347571]
["bitfinex","ETHUSD",1773177101376,2.93314563,2042.9,2042.7,5.56347571]
["bitfinex","ETHUSD",1773177101613,0.001,2043.0,2042.7,5.56347571]
["bitfinex","ETHUSD",1773177101776,0.001,2043.0,2042.9,0.0011]
["bitfinex","ETHUSD",1773177102074,2.93414591,2043.0,2042.9,0.0011]
["bitfinex","ETHUSD",1773177106789,0.001,2043.0,2042.9,0.0011]
["bitfinex","ETHUSD",1773177117363,1.91323521,2043.5,2043.0,0.70347672]
["bitfinex","ETHUSD",1773177117691,1.91425631,2043.4,2043.0,0.70347672]
["bitfinex","ETHUSD",1773177117895,0.68979562,2043.3,2043.0,0.70347672]
["bitfinex","ETHUSD",1773177118190,0.68979562,2043.3,2042.9,0.70457672]
["bitfinex","ETHUSD",1773177119791,1.22355169,2043.3,2042.9,1.92831339]
["bitfinex","ETHUSD",1773177119967,0.68979562,2043.2,2042.9,1.92831339]
["bitfinex","ETHUSD",1773177124079,0.68979562,2043.2,2042.9,1.92832633]
["bitfinex","ETHUSD",1773177127507,0.68979562,2043.2,2043.1,0.0011]
["bitfinex","ETHUSD",1773177136028,0.68979562,2043.2,2043.1,6.138e-05]
["bitfinex","ETHUSD",1773177143920,0.69021199,2043.1,2042.7,0.63320449]
["bitfinex","ETHUSD",1773177144148,0.69021199,2043.1,2042.5,0.0011]
["bitfinex","ETHUSD",1773177144149,0.69021199,2043.0,2042.5,0.0011]
["bitfinex","ETHUSD",1773177144343,0.69021199,2042.8,2042.5,0.0011]
["bitfinex","ETHUSD",1773177144657,0.69021199,2042.8,2042.4,0.0011]
["bitfinex","ETHUSD",1773177144937,0.69021199,2042.8,2042.2,0.63210449]
["bitfinex","ETHUSD",1773177144938,0.69021199,2042.6,2042.2,0.63210449]
["bitfinex","ETHUSD",1773177145105,3.62096543,2042.5,2042.2,0.63210449]
["bitfinex","ETHUSD",1773177145298,2.93075344,2042.4,2042.2,0.63210449]
["bitfinex","ETHUSD",1773177146232,0.69021199,2042.3,2041.8,0.63210449]
["bitfinex","ETHUSD",1773177146434,0.69021199,2042.1,2041.5,0.63210449]
["bitfinex","ETHUSD",1773177146605,1.753,2042.3,2041.5,0.63210449]
["bitfinex","ETHUSD",1773177146606,3.62096543,2042.0,2041.5,0.63210449]
["bitfinex","ETHUSD",1773177146797,0.69021199,2042.0,2041.5,0.63210449]
["bitfinex","ETHUSD",1773177147435,0.69021199,2041.7,2040.8,1.467]
["bitfinex","ETHUSD",1773177147598,0.69021199,2041.7,2040.9,1.85704954]
["bitfinex","ETHUSD",1773177147599,0.69021199,2041.5,2040.9,1.85704954]
["bitfinex","ETHUSD",1773177147798,0.69021199,2041.3,2040.7,0.63210449]
["bitfinex","ETHUSD",1773177148122,0.69021199,2041.1,2040.7,1.85716868]
["bitfinex","ETHUSD",1773177148324,0.69021199,2041.1,2040.7,1.22506419]
["bitfinex","ETHUSD",1773177148527,0.69021199,2041.1,2040.6,1.85721027]
["bitfinex","ETHUSD",1773177149029,0.69021199,2041.1,2040.7,0.63210449]
["bitfinex","ETHUSD",1773177149231,0.69021199,2041.1,2040.6,1.22510578]
["bitfinex","ETHUSD",1773177149431,0.69021199,2041.1,2040.2,0.63210449]
["bitfinex","ETHUSD",1773177149432,0.69021199,2040.9,2040.2,0.63210449]
["bitfinex","ETHUSD",1773177150329,0.69021199,2040.9,2040.4,0.63210449]
["bitfinex","ETHUSD",1773177150561,0.69021199,2040.8,2040.4,0.63210449]
["bitfinex","ETHUSD",1773177150730,0.69021199,2040.8,2040.0,0.63210449]
["bitfinex","ETHUSD",1773177151229,0.69021199,2040.6,2040.0,0.63210449]
["bitfinex","ETHUSD",1773177152123,1.64878222,2040.5,2040.4,0.0011]
["bitfinex","ETHUSD",1773177152324,1.64878222,2040.5,2039.8,0.63210449]
["bitfinex","ETHUSD",1773177152325,0.69021199,2040.3,2039.8,0.63210449]
["bitfinex","ETHUSD",1773177152657,0.69021199,2039.9,2039.2,0.63210449]
["bitfinex","ETHUSD",1773177152972,0.69021199,2039.9,2039.1,1.22598862]
["bitfinex","ETHUSD",1773177152973,0.69021199,2040.1,2039.5,0.63210449]
["bitfinex","ETHUSD",1773177153596,1.749,2040.2,2038.9,5.8286845]
["bitfinex","ETHUSD",1773177153597,1.749,2040.2,2038.9,1.55642411]
["bitfinex","ETHUSD",1773177153598,0.69021199,2039.6,2038.9,1.55642411]
["bitfinex","ETHUSD",1773177153864,2.53629943,2039.8,2039.2,0.63210449]
["bitfinex","ETHUSD",1773177153865,0.69021199,2039.8,2039.2,0.63210449]
["bitfinex","ETHUSD",1773177154367,0.69021199,2039.6,2039.2,0.63210449]
["bitfinex","ETHUSD",1773177154578,0.69021199,2039.6,2039.2,1.85807327]
["bitfinex","ETHUSD",1773177154745,0.69021199,2039.9,2039.3,0.63210449]
["bitfinex","ETHUSD",1773177155367,0.69021199,2039.9,2039.2,1.85807327]
["bitfinex","ETHUSD",1773177155962,0.69021199,2039.9,2039.2,1.85806938]
["bitfinex","ETHUSD",1773177156166,0.69021199,2040.1,2039.4,0.63210449]
["bitfinex","ETHUSD",1773177156326,0.69021199,2040.0,2039.5,1.85789512]
["bitfinex","ETHUSD",1773177157452,0.69021199,2040.2,2039.6,0.63210449]
["bitfinex","ETHUSD",1773177157768,0.69021199,2040.1,2039.6,0.63210449]
["bitfinex","ETHUSD",1773177159245,0.69021199,2040.1,2039.6,1.85780394]
["bitfinex","ETHUSD",1773177159447,1.91564713,2040.1,2039.6,1.85780394]
["bitfinex","ETHUSD",1773177160267,1.10589944,2040.2,2039.8,0.63210449]
["bitfinex","ETHUSD",1773177160435,2.33127013,2040.2,2039.8,0.63210449]
["bitfinex","ETHUSD",1773177160635,2.33127941,2040.2,2039.8,0.63210449]
["bitfinex","ETHUSD",1773177160962,3.0214914,2040.2,2039.8,0.63210449]
["bitfinex","ETHUSD",1773177161167,3.0214914,2040.2,2039.6,0.63210449]
["bitfinex","ETHUSD",1773177161168,0.69021199,2040.1,2039.6,0.63210449]
["bitfinex","ETHUSD",1773177161365,0.69021199,2040.0,2039.6,1.85783224]
["bitfinex","ETHUSD",1773177162633,0.69021199,2039.9,2039.2,0.63210449]
["bitfinex","ETHUSD",1773177163773,0.69021199,2039.7,2039.0,1.85815861]
["bitfinex","ETHUSD",1773177163981,0.69021199,2039.7,2038.9,2.15046079]
["bitfinex","ETHUSD",1773177164290,0.69021199,2039.3,2038.9,0.92431962]
["bitfinex","ETHUSD",1773177164437,0.69021199,2039.3,2038.9,2.78257459]
["bitfinex","ETHUSD",1773177164769,0.69021199,2039.3,2038.9,0.92431962]
["bitfinex","ETHUSD",1773177165073,0.69021199,2039.3,2039.2,0.0011]
["bitfinex","ETHUSD",1773177165237,2.90772224,2039.9,2039.2,0.63320449]
["bitfinex","ETHUSD",1773177165447,0.69021199,2039.8,2039.3,0.63210449]
["bitfinex","ETHUSD",1773177165646,0.69021199,2039.8,2039.2,0.0011]
["bitfinex","ETHUSD",1773177166379,1.91586739,2039.8,2039.3,0.63210449]
["bitfinex","ETHUSD",1773177166683,0.69021199,2039.7,2039.3,0.63210449]
["bitfinex","ETHUSD",1773177167573,1.22564039,2039.8,2039.3,0.63210449]
["bitfinex","ETHUSD",1773177167773,2.86634845,2039.9,2039.3,0.63210449]
["bitfinex","ETHUSD",1773177168277,0.64883291,2039.8,2039.3,0.63210449]
["bitfinex","ETHUSD",1773177168773,1.22567044,2039.7,2039.3,0.63210449]
["bitfinex","ETHUSD",1773177170652,1.22579063,2039.5,2039.2,0.0011]
["bitfinex","ETHUSD",1773177171856,1.89823919,2039.5,2039.2,0.0011]
["bitfinex","ETHUSD",1773177173773,0.67244856,2039.4,2039.2,0.0011]
["bitfinex","ETHUSD",1773177174984,1.8983476,2039.4,2039.2,0.0011]
["bitfinex","ETHUSD",1773177175857,1.8983476,2039.4,2038.9,0.92541962]
["bitfinex","ETHUSD",1773177175858,0.67244856,2039.3,2038.9,0.92541962]
["bitfinex","ETHUSD",1773177176081,0.67244856,2039.3,2038.9,2.15156726]
["bitfinex","ETHUSD",1773177176487,0.67244856,2039.3,2038.9,0.92541962]
["bitfinex","ETHUSD",1773177177287,1.89840407,2039.3,2038.9,0.92541962]
["bitfinex","ETHUSD",1773177177482,1.89840407,2039.3,2039.2,0.0011]
["bitfinex","ETHUSD",1773177178291,4.80701925,2039.3,2039.2,0.0011]
["bitfinex","ETHUSD",1773177179562,8.99900571,2039.6,2039.2,0.67744285]
["bitfinex","ETHUSD",1773177179563,0.001,2039.6,2039.2,0.67744285]
["bitfinex","ETHUSD",1773177180178,0.67244856,2039.5,2038.9,0.92541962]
["bitfinex","ETHUSD",1773177180660,0.67244856,2039.2,2038.5,1.90272979]
["bitfinex","ETHUSD",1773177180865,0.67244856,2039.1,2038.5,0.67634285]
["bitfinex","ETHUSD",1773177181357,0.67244856,2038.9,2038.5,1.90271294]
["bitfinex","ETHUSD",1773177181562,0.67244856,2038.9,2038.5,0.67634285]
["bitfinex","ETHUSD",1773177182172,0.67244856,2038.9,2038.3,0.67634285]
["bitfinex","ETHUSD",1773177182371,4.90436488,2039.1,2038.3,0.67634285]
["bitfinex","ETHUSD",1773177182372,3.63652527,2039.1,2038.3,0.67634285]
["bitfinex","ETHUSD",1773177182583,0.67244856,2039.0,2038.3,0.67634285]
["bitfinex","ETHUSD",1773177182989,1.89846566,2039.2,2038.3,0.67634285]
["bitfinex","ETHUSD",1773177183701,4.9034347,2039.4,2038.6,0.67634285]
["bitfinex","ETHUSD",1773177183702,0.67244856,2039.4,2038.6,0.67634285]
["bitfinex","ETHUSD",1773177184181,1.22579063,2039.5,2038.6,0.67634285]
["bitfinex","ETHUSD",1773177184925,1.89823919,2039.5,2038.6,0.67634285]
["bitfinex","ETHUSD",1773177185617,0.67244856,2039.4,2038.8,0.67634285]
["bitfinex","ETHUSD",1773177185979,0.67244856,2039.4,2038.7,1.22627164]
["bitfinex","ETHUSD",1773177185980,0.001,2039.6,2038.9,2.40487378]
["bitfinex","ETHUSD",1773177186200,0.001,2039.6,2038.7,1.22627164]
["bitfinex","ETHUSD",1773177186201,1.22675121,2039.6,2039.0,0.67634285]
["bitfinex","ETHUSD",1773177186398,1.89919977,2039.6,2039.0,0.67634285]
["bitfinex","ETHUSD",1773177187105,0.67244856,2039.5,2039.0,0.67634285]
["bitfinex","ETHUSD",1773177188414,1.22585074,2039.4,2039.0,0.67634285]
["bitfinex","ETHUSD",1773177188612,3.5586219,2039.6,2039.1,0.67634285]
["bitfinex","ETHUSD",1773177188798,0.001,2039.6,2039.1,0.67634285]
["bitfinex","ETHUSD",1773177189189,8.39992955,2040.0,2039.0,1.22609041]
["bitfinex","ETHUSD",1773177189190,0.67244856,2040.2,2039.6,0.67634285]
["bitfinex","ETHUSD",1773177189500,0.67244856,2040.0,2039.6,0.67634285]
["bitfinex","ETHUSD",1773177190313,2.228912,2040.5,2039.7,0.67634285]
["bitfinex","ETHUSD",1773177190628,1.55646344,2040.5,2039.9,0.67634285]
["bitfinex","ETHUSD",1773177190809,2.228912,2040.5,2039.9,0.67634285]
["bitfinex","ETHUSD",1773177191122,2.22890469,2040.5,2039.9,0.67634285]
["bitfinex","ETHUSD",1773177191410,2.76276147,2040.4,2039.9,0.67634285]
["bitfinex","ETHUSD",1773177191779,2.76276147,2040.3,2039.9,0.67634285]
["bitfinex","ETHUSD",1773177192200,0.33123041,2040.5,2040.0,0.67634285]
["bitfinex","ETHUSD",1773177192406,1.55642624,2040.5,2040.0,1.90181234]
["bitfinex","ETHUSD",1773177192603,0.33123041,2040.5,2040.1,0.67634285]
["bitfinex","ETHUSD",1773177193430,0.33123041,2040.5,2039.9,0.67634285]
["bitfinex","ETHUSD",1773177193431,2.22890584,2040.5,2039.9,0.67634285]
["bitfinex","ETHUSD",1773177193735,0.33123041,2040.5,2040.0,0.67634285]
["bitfinex","ETHUSD",1773177194585,15.84637306,2043.1,2040.3,0.67634285]
["bitfinex","ETHUSD",1773177194586,0.67244856,2041.1,2040.3,0.67634285]
["bitfinex","ETHUSD",1773177197516,1.22476974,2041.2,2040.5,0.67634285]
["bitfinex","ETHUSD",1773177197924,0.67244856,2041.1,2040.5,0.67634285]
["bitfinex","ETHUSD",1773177199502,0.65461734,2040.9,2040.5,0.67634285]
["bitfinex","ETHUSD",1773177201326,1.87949196,2041.1,2040.5,0.67634285]
["bitfinex","ETHUSD",1773177201534,1.22494977,2040.9,2040.5,0.67634285]
["bitfinex","ETHUSD",1773177201828,1.22494977,2040.9,2040.7,0.0011]
["bitfinex","ETHUSD",1773177202030,0.001,2040.9,2040.7,0.0011]
["bitfinex","ETHUSD",1773177203830,2.40487378,2041.5,2040.8,0.69040112]
["bitfinex","ETHUSD",1773177203831,1.8792931,2041.4,2040.8,0.69040112]
["bitfinex","ETHUSD",1773177204219,1.22457,2041.6,2040.9,0.69040112]
["bitfinex","ETHUSD",1773177204598,2.2104141,2041.7,2040.9,0.69040112]
["bitfinex","ETHUSD",1773177205705,0.65461734,2041.6,2041.1,0.69040112]
["bitfinex","ETHUSD",1773177205905,1.55576288,2041.7,2041.1,0.69040112]
["bitfinex","ETHUSD",1773177205906,1.55576665,2041.7,2041.1,0.69040112]
["bitfinex","ETHUSD",1773177206217,0.33128851,2041.7,2041.1,0.69040112]
["bitfinex","ETHUSD",1773177206422,0.33128851,2041.7,2041.2,0.69040112]
["bitfinex","ETHUSD",1773177208032,0.33128851,2041.7,2041.3,0.69040112]
["bitfinex","ETHUSD",1773177208254,0.33128851,2041.7,2040.9,4.8996548]
["bitfinex","ETHUSD",1773177208255,0.65461734,2041.6,2040.9,0.69040112]
["bitfinex","ETHUSD",1773177209834,0.65461734,2041.6,2040.7,0.69150112]
["bitfinex","ETHUSD",1773177210041,0.65461734,2041.4,2040.9,0.69040112]
["bitfinex","ETHUSD",1773177212278,1.8792856,2041.4,2040.9,0.69040112]
["bitfinex","ETHUSD",1773177213073,0.65461734,2041.3,2040.9,0.69040112]
["bitfinex","ETHUSD",1773177215394,0.001,2041.1,2040.9,0.69040112]
["bitfinex","ETHUSD",1773177219402,0.65561734,2041.1,2040.7,0.0011]
["bitfinex","ETHUSD",1773177221679,0.65461734,2040.9,2040.7,0.0011]
["bitfinex","ETHUSD",1773177224265,1.87962714,2040.8,2040.7,0.0011]
["bitfinex","ETHUSD",1773177224466,0.65461734,2040.7,2040.5,0.0011]
["bitfinex","ETHUSD",1773177225185,0.65561734,2041.1,2040.6,0.69040112]
["bitfinex","ETHUSD",1773177225376,0.65461734,2041.0,2040.5,0.0011]
["bitfinex","ETHUSD",1773177225784,0.65461734,2041.0,2040.5,0.69150112]
["bitfinex","ETHUSD",1773177226173,1.22494977,2040.9,2040.5,0.69150112]
["bitfinex","ETHUSD",1773177226378,1.87956711,2040.9,2040.5,0.69150112]
["bitfinex","ETHUSD",1773177226779,1.87956711,2040.9,2040.5,0.0011]
["bitfinex","ETHUSD",1773177226780,0.65461734,2040.8,2040.5,0.0011]
["bitfinex","ETHUSD",1773177227289,0.65461734,2040.8,2040.1,2.57988935]
["bitfinex","ETHUSD",1773177227290,0.62590555,2040.6,2039.9,0.65353781]
["bitfinex","ETHUSD",1773177228394,0.62590555,2040.4,2039.9,0.65353781]
["bitfinex","ETHUSD",1773177228594,0.62590555,2040.4,2040.2,0.0011]
["bitfinex","ETHUSD",1773177231176,1.9122617,2040.3,2040.2,0.0011]
["bitfinex","ETHUSD",1773177231568,0.6869517,2040.2,2039.7,0.63835926]
["bitfinex","ETHUSD",1773177231762,0.6869517,2040.2,2039.7,1.86402907]
["bitfinex","ETHUSD",1773177231967,0.6869517,2040.2,2039.8,0.63835926]
["bitfinex","ETHUSD",1773177232397,0.6869517,2040.2,2039.1,0.63835926]
["bitfinex","ETHUSD",1773177232695,1.91220697,2040.4,2039.6,0.63835926]
["bitfinex","ETHUSD",1773177232993,0.6869517,2040.3,2039.6,0.63835926]
["bitfinex","ETHUSD",1773177233498,0.6869517,2040.2,2039.7,1.8640297]
["bitfinex","ETHUSD",1773177236387,0.6869517,2040.4,2039.9,0.63835926]
["bitfinex","ETHUSD",1773177236604,1.22521204,2040.5,2039.0,1.22606035]
["bitfinex","ETHUSD",1773177236605,0.6869517,2040.1,2039.0,1.22606035]
["bitfinex","ETHUSD",1773177236773,0.6869517,2039.3,2038.5,0.0011]
["bitfinex","ETHUSD",1773177238596,0.6869517,2039.1,2038.5,0.0011]
["bitfinex","ETHUSD",1773177240206,4.90388387,2039.3,2038.5,0.63945926]
["bitfinex","ETHUSD",1773177240207,0.6869517,2039.3,2038.5,0.63945926]
["bitfinex","ETHUSD",1773177240406,0.6869517,2039.7,2038.7,0.63835926]
["bitfinex","ETHUSD",1773177240775,0.6869517,2039.5,2038.7,1.86569149]
["bitfinex","ETHUSD",1773177241294,4.90292214,2039.7,2038.8,0.63835926]
["bitfinex","ETHUSD",1773177241295,1.91266282,2039.7,2038.8,0.63835926]
["bitfinex","ETHUSD",1773177243104,0.6869517,2039.6,2038.9,1.86451061]
["bitfinex","ETHUSD",1773177243281,0.6869517,2039.6,2038.9,1.22615135]
["bitfinex","ETHUSD",1773177243472,0.6869517,2039.6,2039.0,0.63835926]
["bitfinex","ETHUSD",1773177243678,0.6869517,2039.6,2038.8,0.63835926]
["bitfinex","ETHUSD",1773177244784,0.6869517,2039.8,2038.8,0.63835926]
["bitfinex","ETHUSD",1773177245506,1.91260947,2039.8,2039.0,0.63835926]
["bitfinex","ETHUSD",1773177245706,1.22565777,2039.8,2039.1,0.63835926]
["bitfinex","ETHUSD",1773177245878,1.22558737,2039.9,2039.1,0.63835926]
["bitfinex","ETHUSD",1773177246080,1.91253907,2039.9,2039.1,0.63835926]
["bitfinex","ETHUSD",1773177248108,1.91253907,2039.9,2039.2,1.22597096]
["bitfinex","ETHUSD",1773177248308,1.91253907,2039.9,2039.2,1.86433022]
["bitfinex","ETHUSD",1773177249208,1.91253907,2039.9,2039.3,0.63835926]
["bitfinex","ETHUSD",1773177249895,6.07329092,2040.1,2039.4,0.61384253]
["bitfinex","ETHUSD",1773177249896,3.0835143,2040.1,2039.4,0.61384253]
["bitfinex","ETHUSD",1773177250100,0.6869517,2039.8,2038.9,0.63835926]
["bitfinex","ETHUSD",1773177252103,1.22555027,2039.9,2038.9,0.63835926]
["bitfinex","ETHUSD",1773177252298,1.91246896,2040.0,2039.1,0.63835926]
["bitfinex","ETHUSD",1773177253611,0.001,2039.7,2039.1,0.63835926]
["bitfinex","ETHUSD",1773177255004,0.001,2039.7,2039.3,0.63835926]
["bitfinex","ETHUSD",1773177256000,0.6879517,2039.7,2039.1,0.63835926]
["bitfinex","ETHUSD",1773177256417,0.6879517,2039.7,2039.0,0.0011]
["bitfinex","ETHUSD",1773177256588,0.6879517,2039.7,2039.0,1.22718835]
["bitfinex","ETHUSD",1773177257011,1.91268223,2039.6,2039.0,1.86554761]
["bitfinex","ETHUSD",1773177257194,0.6869517,2039.5,2039.0,0.63945926]
["bitfinex","ETHUSD",1773177258515,0.6869517,2039.5,2039.0,1.86553215]
["bitfinex","ETHUSD",1773177259399,1.22585074,2039.4,2039.0,0.63945926]
["bitfinex","ETHUSD",1773177259602,1.9104302,2039.4,2039.0,0.63945926]
["bitfinex","ETHUSD",1773177260618,1.9104302,2039.4,2039.0,0.0011]
["bitfinex","ETHUSD",1773177262802,0.68457946,2039.4,2039.0,0.62937445]
["bitfinex","ETHUSD",1773177263194,1.91044,2039.4,2039.0,0.62937445]
["bitfinex","ETHUSD",1773177263390,1.91043446,2039.4,2039.0,0.62937445]
["bitfinex","ETHUSD",1773177264225,0.68457946,2039.4,2039.0,1.85542208]
["bitfinex","ETHUSD",1773177264727,1.91043104,2039.4,2039.0,1.85542208]
["bitfinex","ETHUSD",1773177266910,0.68457946,2039.4,2039.0,1.85542208]
["bitfinex","ETHUSD",1773177267129,0.68457946,2039.4,2039.2,0.0011]
["bitfinex","ETHUSD",1773177267739,0.68457946,2039.6,2039.2,0.62937445]
["bitfinex","ETHUSD",1773177268398,0.68457946,2039.6,2039.3,0.62827445]
["bitfinex","ETHUSD",1773177268598,1.91125634,2039.7,2039.3,0.62827445]
["bitfinex","ETHUSD",1773177269495,1.22667688,2039.7,2039.3,0.62827445]
["bitfinex","ETHUSD",1773177269699,0.68457946,2039.6,2039.3,0.62827445]
["bitfinex","ETHUSD",1773177271225,1.91031405,2039.6,2039.3,0.62827445]
["bitfinex","ETHUSD",1773177271399,1.22573459,2039.6,2039.2,0.62937445]
["bitfinex","ETHUSD",1773177271601,1.91031405,2039.6,2039.2,0.62937445]
["bitfinex","ETHUSD",1773177272519,1.91031405,2039.6,2039.2,1.85533209]
["bitfinex","ETHUSD",1773177274099,0.68457946,2039.5,2039.2,1.85533209]
["bitfinex","ETHUSD",1773177274350,0.68457946,2039.5,2039.2,0.62937445]
["bitfinex","ETHUSD",1773177274702,0.68457946,2039.5,2039.2,1.85534245]
["bitfinex","ETHUSD",1773177277430,0.68457946,2039.5,2039.2,0.0011]
["bitfinex","ETHUSD",1773177279935,0.68457946,2039.5,2039.4,0.0011]
["bitfinex","ETHUSD",1773177282837,1.22576281,2039.6,2039.4,0.0011]
["bitfinex","ETHUSD",1773177283033,1.91034227,2039.6,2039.4,0.0011]
["bitfinex","ETHUSD",1773177283333,0.68457946,2039.5,2039.4,0.0011]
["bitfinex","ETHUSD",1773177289420,1.8413006,2039.6,2039.4,0.0011]
["bitfinex","ETHUSD",1773177290041,1.22576281,2039.6,2039.4,0.0011]
["bitfinex","ETHUSD",1773177290344,0.61553779,2039.5,2039.4,0.0011]
["bitfinex","ETHUSD",1773177290840,1.22585074,2039.4,2039.2,0.63158647]
["bitfinex","ETHUSD",1773177291039,1.84137635,2039.5,2039.2,0.63158647]
["bitfinex","ETHUSD",1773177291230,0.61553779,2039.5,2039.2,1.85755504]
["bitfinex","ETHUSD",1773177292217,0.61553779,2039.4,2039.0,0.0011]
["bitfinex","ETHUSD",1773177292816,0.61553779,2039.3,2039.0,0.0011]
["bitfinex","ETHUSD",1773177293142,0.61553779,2039.3,2039.0,0.63158647]
["bitfinex","ETHUSD",1773177293818,0.61553779,2039.3,2038.9,0.0011]
["bitfinex","ETHUSD",1773177294019,0.61553779,2039.3,2039.1,0.0011]
["bitfinex","ETHUSD",1773177297618,1.84150875,2039.2,2039.1,0.0011]
["bitfinex","ETHUSD",1773177300036,0.61653779,2039.4,2039.1,0.0011]
["bitfinex","ETHUSD",1773177300235,0.001,2039.4,2039.1,0.63158647]
["bitfinex","ETHUSD",1773177300441,0.001,2039.7,2039.4,0.63048647]
["bitfinex","ETHUSD",1773177300645,0.61553779,2040.0,2039.4,0.63048647]
["bitfinex","ETHUSD",1773177300646,1.22549362,2040.0,2039.4,0.63048647]
["bitfinex","ETHUSD",1773177300846,1.84203141,2040.0,2039.4,0.63048647]
["bitfinex","ETHUSD",1773177301655,1.22509402,2040.7,2039.7,2.40384978]
["bitfinex","ETHUSD",1773177301824,1.84063181,2040.7,2040.1,0.63048647]
["bitfinex","ETHUSD",1773177302023,2.82854134,2040.6,2040.1,0.63048647]
["bitfinex","ETHUSD",1773177302227,0.001,2041.1,2040.1,0.63048647]
["bitfinex","ETHUSD",1773177302228,0.61553779,2040.9,2040.1,1.22538566]
["bitfinex","ETHUSD",1773177302426,0.001,2041.1,2040.4,0.63048647]
["bitfinex","ETHUSD",1773177302427,1.84138458,2041.1,2040.4,0.63048647]
["bitfinex","ETHUSD",1773177302628,1.17108984,2041.0,2040.4,0.63048647]
["bitfinex","ETHUSD",1773177302825,1.84138458,2041.1,2040.4,0.63048647]
["bitfinex","ETHUSD",1773177302826,1.17108984,2040.9,2040.4,0.63048647]
["bitfinex","ETHUSD",1773177303057,1.17108984,2041.0,2040.4,0.63048647]
["bitfinex","ETHUSD",1773177303731,1.22583813,2041.1,2040.2,2.55034166]
["bitfinex","ETHUSD",1773177303732,1.84018754,2041.4,2040.7,0.63048647]
["bitfinex","ETHUSD",1773177304229,1.84018754,2041.4,2040.8,0.63048647]
["bitfinex","ETHUSD",1773177306552,0.001,2041.2,2040.8,0.63048647]
["bitfinex","ETHUSD",1773177308166,0.001,2041.2,2040.6,0.63048647]
["bitfinex","ETHUSD",1773177308167,0.61653779,2041.2,2040.6,0.63048647]
["bitfinex","ETHUSD",1773177308670,1.84036753,2041.1,2040.6,0.63048647]
["bitfinex","ETHUSD",1773177315652,0.61553779,2041.0,2040.6,0.63048647]
["bitfinex","ETHUSD",1773177316569,1.22494977,2040.9,2040.6,0.63048647]
["bitfinex","ETHUSD",1773177316764,1.84048756,2040.9,2040.3,1.22528745]
["bitfinex","ETHUSD",1773177316950,1.84048756,2040.9,2040.4,0.63048647]
["bitfinex","ETHUSD",1773177317372,1.22494977,2040.9,2040.4,0.63048647]
["bitfinex","ETHUSD",1773177318865,1.22494977,2040.9,2040.8,0.0011]
["bitfinex","ETHUSD",1773177321168,4.89915486,2041.3,2040.8,0.0011]
["bitfinex","ETHUSD",1773177321169,1.2246604,2041.4,2040.9,0.61468754]
["bitfinex","ETHUSD",1773177322068,1.83966736,2041.6,2040.9,0.61468754]
["bitfinex","ETHUSD",1773177322252,5.51294972,2041.8,2040.9,0.61468754]
["bitfinex","ETHUSD",1773177322665,5.44284506,2041.8,2040.9,0.61468754]
["bitfinex","ETHUSD",1773177323467,0.61512296,2041.7,2041.1,0.61468754]
["bitfinex","ETHUSD",1773177326046,1.22452978,2041.6,2041.2,0.61468754]
["bitfinex","ETHUSD",1773177329368,1.83965274,2041.6,2041.2,0.61468754]
["bitfinex","ETHUSD",1773177330351,0.61512296,2041.5,2041.1,0.61468754]
["bitfinex","ETHUSD",1773177330951,1.83965274,2041.6,2041.1,0.61468754]
["bitfinex","ETHUSD",1773177331350,1.22452978,2041.6,2041.1,0.61468754]
["bitfinex","ETHUSD",1773177331574,0.61512296,2041.5,2041.1,0.61468754]
["bitfinex","ETHUSD",1773177331947,0.001,2041.4,2041.1,0.61468754]
["bitfinex","ETHUSD",1773177332974,1.22564975,2041.4,2041.1,0.61468754]
["bitfinex","ETHUSD",1773177335680,1.22564975,2041.4,2041.0,0.0011]
["bitfinex","ETHUSD",1773177335681,0.61512296,2041.3,2041.0,0.0011]
["bitfinex","ETHUSD",1773177335879,0.61512296,2041.3,2040.8,0.0011]
["bitfinex","ETHUSD",1773177335880,0.61512296,2041.2,2040.8,0.0011]
["bitfinex","ETHUSD",1773177338579,1.8399527,2041.1,2040.8,0.0011]
["bitfinex","ETHUSD",1773177339176,1.22482974,2041.1,2040.8,0.0011]
["bitfinex","ETHUSD",1773177339383,0.61512296,2041.0,2040.8,0.0011]
["bitfinex","ETHUSD",1773177340654,1.22494977,2040.9,2040.8,0.0011]
["bitfinex","ETHUSD",1773177340897,5.51477034,2041.0,2040.8,0.0011]
["bitfinex","ETHUSD",1773177340898,1.22492949,2041.0,2040.8,0.0011]
["bitfinex","ETHUSD",1773177341061,1.22492949,2041.0,2040.8,0.61578754]
["bitfinex","ETHUSD",1773177341785,1.22492949,2041.0,2040.8,0.0011]
["bitfinex","ETHUSD",1773177343498,0.61512296,2041.3,2040.8,0.61578754]
["bitfinex","ETHUSD",1773177343667,0.61512296,2041.2,2040.8,0.61578754]
["bitfinex","ETHUSD",1773177344762,0.61512296,2041.2,2041.0,0.0011]
["bitfinex","ETHUSD",1773177345586,1.8399527,2041.1,2041.0,0.0011]
["bitfinex","ETHUSD",1773177347787,5.51111409,2041.3,2041.0,0.0011]
["bitfinex","ETHUSD",1773177347991,0.6122266,2041.3,2041.0,0.0011]
["bitfinex","ETHUSD",1773177350593,1.22476974,2041.2,2041.0,0.0011]
["bitfinex","ETHUSD",1773177350797,0.64766101,2041.1,2041.0,0.0011]
["bitfinex","ETHUSD",1773177351512,0.64766101,2041.0,2040.5,0.0011]
["bitfinex","ETHUSD",1773177351798,0.64766101,2040.9,2040.5,0.0011]
["bitfinex","ETHUSD",1773177353683,1.87267081,2040.8,2040.5,0.0011]
["bitfinex","ETHUSD",1773177355675,0.64766101,2040.7,2040.5,0.0011]
["bitfinex","ETHUSD",1773177357703,1.87279087,2040.6,2040.5,0.0011]
["bitfinex","ETHUSD",1773177359105,1.87279087,2040.6,2039.6,0.0011]
["bitfinex","ETHUSD",1773177359106,0.64766101,2039.8,2039.6,0.0011]
["bitfinex","ETHUSD",1773177359296,0.64766101,2039.8,2039.4,0.59533753]
["bitfinex","ETHUSD",1773177359297,0.59810604,2039.8,2039.4,0.0011]
["bitfinex","ETHUSD",1773177359976,1.87333145,2039.7,2039.4,0.0011]
["bitfinex","ETHUSD",1773177360398,0.64766101,2039.6,2039.4,0.0011]
["bitfinex","ETHUSD",1773177362796,1.22579063,2039.5,2039.4,0.0011]
["bitfinex","ETHUSD",1773177365324,0.64766101,2039.5,2039.4,0.0011]
["bitfinex","ETHUSD",1773177366413,0.64766101,2040.0,2039.4,0.0011]
["bitfinex","ETHUSD",1773177366619,0.64766101,2040.0,2039.4,0.59533753]
["bitfinex","ETHUSD",1773177367379,0.64766101,2039.8,2039.4,0.59533753]
["bitfinex","ETHUSD",1773177368917,1.22555027,2039.9,2039.4,0.59533753]
["bitfinex","ETHUSD",1773177369097,1.87321128,2039.9,2039.4,0.59533753]
["bitfinex","ETHUSD",1773177369421,1.87321128,2039.9,2039.6,0.59533753]
["bitfinex","ETHUSD",1773177371518,0.64766101,2040.1,2039.6,0.59533753]
["bitfinex","ETHUSD",1773177374026,1.8731512,2040.0,2039.6,0.59533753]
["bitfinex","ETHUSD",1773177374391,0.64766101,2039.9,2039.4,0.59533753]
["bitfinex","ETHUSD",1773177376523,1.22561035,2039.8,2039.4,0.59533753]
["bitfinex","ETHUSD",1773177382236,1.22561035,2039.8,2039.6,0.0011]
["bitfinex","ETHUSD",1773177383106,1.8799965,2039.8,2039.6,0.0011]
["bitfinex","ETHUSD",1773177383313,0.65438615,2039.7,2039.4,0.0011]
["bitfinex","ETHUSD",1773177384511,1.88011668,2039.6,2039.4,0.0011]
["bitfinex","ETHUSD",1773177386443,0.65438615,2039.5,2039.2,0.64253147]
["bitfinex","ETHUSD",1773177386644,1.22585074,2039.4,2039.2,0.64253147]
["bitfinex","ETHUSD",1773177393744,1.88023689,2039.4,2039.1,0.64363147]
["bitfinex","ETHUSD",1773177395129,1.88023689,2039.4,2039.2,0.0011]
["bitfinex","ETHUSD",1773177401140,0.65438615,2039.4,2039.2,0.0011]
["bitfinex","ETHUSD",1773177401323,0.001,2039.6,2039.2,0.0011]
["bitfinex","ETHUSD",1773177401324,5.55755541,2039.5,2039.2,0.0011]
["bitfinex","ETHUSD",1773177402056,5.55755541,2039.5,2039.2,0.64363147]
["bitfinex","ETHUSD",1773177402926,0.001,2039.6,2039.2,0.64363147]
["bitfinex","ETHUSD",1773177403128,0.65538615,2039.6,2039.2,0.64363147]
["bitfinex","ETHUSD",1773177405258,0.65438615,2039.4,2039.2,0.0011]
["bitfinex","ETHUSD",1773177407333,0.60925968,2039.6,2039.2,0.61440002]
["bitfinex","ETHUSD",1773177407531,0.60925968,2039.6,2039.2,0.0011]
["bitfinex","ETHUSD",1773177407858,0.60925968,2039.6,2039.3,0.0011]
["bitfinex","ETHUSD",1773177408958,0.60925968,2039.6,2039.0,0.0011]
["bitfinex","ETHUSD",1773177408959,0.60825968,2039.3,2039.0,0.0011]
["bitfinex","ETHUSD",1773177409160,0.60825968,2039.3,2038.8,0.61440002]
["bitfinex","ETHUSD",1773177409335,1.22597096,2039.2,2038.8,0.61440002]
["bitfinex","ETHUSD",1773177409536,1.8756584,2039.2,2038.8,0.61440002]
["bitfinex","ETHUSD",1773177412174,0.64968744,2039.1,2038.8,0.0011]
["bitfinex","ETHUSD",1773177412360,0.64968744,2039.1,2038.3,0.60116092]
["bitfinex","ETHUSD",1773177413358,0.64968744,2038.9,2038.4,1.82761303]
["bitfinex","ETHUSD",1773177413665,0.64968744,2038.9,2038.4,0.60116092]
["bitfinex","ETHUSD",1773177414266,0.64968744,2038.9,2038.1,0.53356959]
["bitfinex","ETHUSD",1773177415670,0.64968744,2038.7,2038.3,0.53417466]
["bitfinex","ETHUSD",1773177417866,0.64968744,2039.0,2038.4,0.53476353]
["bitfinex","ETHUSD",1773177418070,0.64968744,2039.0,2038.5,0.53476353]
["bitfinex","ETHUSD",1773177420172,1.22615135,2038.9,2038.5,0.53586353]
["bitfinex","ETHUSD",1773177420363,1.87583879,2038.9,2038.5,0.53586353]
["bitfinex","ETHUSD",1773177420880,0.001,2039.0,2038.7,0.53562278]
["bitfinex","ETHUSD",1773177421046,1.87560427,2039.3,2039.0,0.53462278]
["bitfinex","ETHUSD",1773177421371,1.22591683,2039.3,2039.0,0.53462278]
["bitfinex","ETHUSD",1773177422557,0.64968744,2039.4,2039.0,1.76067193]
["bitfinex","ETHUSD",1773177422752,0.64968744,2039.5,2039.1,0.53517695]
["bitfinex","ETHUSD",1773177423577,0.64968744,2039.5,2038.9,0.53545069]
["bitfinex","ETHUSD",1773177424646,0.64968744,2039.3,2038.9,0.53545069]
["bitfinex","ETHUSD",1773177425077,0.64968744,2039.3,2038.7,0.53571855]
["bitfinex","ETHUSD",1773177426779,0.64968744,2039.1,2038.7,0.53571855]
["bitfinex","ETHUSD",1773177428453,0.64968744,2039.1,2038.5,1.22748956]
["bitfinex","ETHUSD",1773177428659,0.64968744,2039.1,2038.7,1.76303877]
["bitfinex","ETHUSD",1773177429185,0.64968744,2039.5,2038.8,0.53676713]
["bitfinex","ETHUSD",1773177429390,0.64968744,2039.5,2039.0,0.53702069]
["bitfinex","ETHUSD",1773177430382,0.001,2039.6,2039.3,0.53727074]
["bitfinex","ETHUSD",1773177431089,0.001,2039.6,2039.3,1.76317082]
["bitfinex","ETHUSD",1773177431881,0.001,2039.6,2039.3,0.53727074]
["bitfinex","ETHUSD",1773177432061,0.65068744,2039.6,2039.3,0.53727074]
["bitfinex","ETHUSD",1773177432866,1.87642261,2039.6,2039.3,0.53727074]
["bitfinex","ETHUSD",1773177433691,0.001,2039.4,2039.3,0.53727074]
["bitfinex","ETHUSD",1773177434485,0.001,2039.6,2039.4,0.5360126]
["bitfinex","ETHUSD",1773177436169,0.001,2039.6,2039.4,1.76184653]
["bitfinex","ETHUSD",1773177436365,0.001,2039.6,2039.4,0.5360126]
["bitfinex","ETHUSD",1773177440891,0.001,2039.6,2039.4,1.76185819]
["bitfinex","ETHUSD",1773177441785,0.001,2039.6,2039.5,0.52936644]
["bitfinex","ETHUSD",1773177441985,1.86388866,2039.9,2039.5,0.52936644]
["bitfinex","ETHUSD",1773177444586,1.22559995,2039.9,2039.5,0.52936644]
["bitfinex","ETHUSD",1773177444792,0.63828871,2039.8,2039.5,0.52936644]
["bitfinex","ETHUSD",1773177446264,1.86392733,2039.8,2039.6,0.0011]
["bitfinex","ETHUSD",1773177446493,0.001,2039.7,2039.6,0.0011]
["bitfinex","ETHUSD",1773177447394,0.63928871,2039.7,2039.6,0.0011]
["bitfinex","ETHUSD",1773177449572,0.001,2039.7,2039.6,0.0011]
["bitfinex","ETHUSD",1773177452808,0.001,2039.7,2039.6,0.52224584]
["bitfinex","ETHUSD",1773177453007,1.86378419,2040.0,2039.7,0.52114584]
["bitfinex","ETHUSD",1773177454106,0.63828871,2039.9,2039.6,0.0011]
["bitfinex","ETHUSD",1773177455506,0.63828871,2039.9,2039.6,0.52018639]
["bitfinex","ETHUSD",1773177458612,1.86383898,2039.9,2039.8,0.0011]
["bitfinex","ETHUSD",1773177461811,1.86381181,2040.0,2039.8,0.0011]
["bitfinex","ETHUSD",1773177462318,0.63828871,2039.9,2039.8,0.0011]
["bitfinex","ETHUSD",1773177464607,1.86383898,2039.9,2039.8,0.0011]
["bitfinex","ETHUSD",1773177466506,0.63828871,2039.9,2039.8,0.0011]
["bitfinex","ETHUSD",1773177466706,1.86383898,2039.9,2039.8,0.0011]
["bitfinex","ETHUSD",1773177466909,0.63828871,2039.9,2039.8,0.0011]
["bitfinex","ETHUSD",1773177468432,1.86383898,2039.9,2039.8,0.0011]
["bitfinex","ETHUSD",1773177470503,0.61575157,2039.8,2039.6,0.0011]
["bitfinex","ETHUSD",1773177470814,1.22555027,2039.9,2039.6,0.50972853]
["bitfinex","ETHUSD",1773177471019,0.61575157,2040.2,2039.7,0.55765534]
["bitfinex","ETHUSD",1773177471224,0.61575157,2040.2,2039.7,0.50862853]
["bitfinex","ETHUSD",1773177472429,0.61575157,2040.2,2039.9,0.0011]
["bitfinex","ETHUSD",1773177472430,1.84118169,2040.1,2039.9,0.0011]
["bitfinex","ETHUSD",1773177472607,1.84118169,2040.1,2039.9,2.693e-05]
["bitfinex","ETHUSD",1773177473910,1.84108922,2040.3,2039.9,0.50701576]
["bitfinex","ETHUSD",1773177474213,1.84108047,2040.3,2039.9,0.50701576]
["bitfinex","ETHUSD",1773177480720,0.61575157,2040.2,2039.9,2.693e-05]
["bitfinex","ETHUSD",1773177482409,1.22543012,2040.1,2039.9,2.693e-05]
["bitfinex","ETHUSD",1773177483343,1.84116624,2040.2,2039.9,2.693e-05]
["bitfinex","ETHUSD",1773177484839,0.61575157,2040.1,2039.9,2.693e-05]
["bitfinex","ETHUSD",1773177486259,0.61575157,2039.9,2039.7,0.0011]
["bitfinex","ETHUSD",1773177488946,2.18673098,2040.2,2039.7,0.0011]
["bitfinex","ETHUSD",1773177488947,1.84106157,2040.3,2039.9,0.4985524]
["bitfinex","ETHUSD",1773177493443,4.90076402,2040.5,2039.9,0.4985524]
["bitfinex","ETHUSD",1773177493444,1.84099112,2040.5,2040.1,0.49589378]
["bitfinex","ETHUSD",1773177493815,0.61575157,2040.7,2040.2,0.49589378]
["bitfinex","ETHUSD",1773177494248,4.8999378,2040.9,2039.7,1.72263029]
["bitfinex","ETHUSD",1773177494249,0.61575157,2040.4,2039.7,1.72263029]
["bitfinex","ETHUSD",1773177494422,0.61575157,2040.4,2039.8,0.49501895]
["bitfinex","ETHUSD",1773177495725,0.61575157,2040.2,2039.8,0.49501895]
["bitfinex","ETHUSD",1773177496324,0.61575157,2040.2,2039.7,0.49440103]
["bitfinex","ETHUSD",1773177497654,1.22543012,2040.1,2040.0,0.0011]
["bitfinex","ETHUSD",1773177497862,1.84118169,2040.1,2040.0,0.0011]
["bitfinex","ETHUSD",1773177500126,1.84118169,2040.1,2040.0,2.702e-05]
["bitfinex","ETHUSD",1773177502236,1.84118169,2040.1,2039.8,0.0011]
["bitfinex","ETHUSD",1773177503941,0.62769122,2040.0,2039.8,0.0011]
["bitfinex","ETHUSD",1773177504355,1.22555027,2039.9,2039.8,0.0011]
["bitfinex","ETHUSD",1773177506027,0.62769122,2039.8,2039.5,0.0011]
["bitfinex","ETHUSD",1773177506342,0.62769122,2039.8,2039.4,0.0011]
["bitfinex","ETHUSD",1773177506343,0.62769122,2039.6,2039.4,0.0011]
["bitfinex","ETHUSD",1773177510564,1.22579063,2039.5,2039.4,0.0011]
["bitfinex","ETHUSD",1773177510863,1.85348185,2039.5,2039.4,0.0011]
["bitfinex","ETHUSD",1773177520977,1.85348185,2039.5,2039.3,0.0011]
["bitfinex","ETHUSD",1773177521275,0.62769122,2039.4,2039.3,0.0011]
["bitfinex","ETHUSD",1773177522649,1.85342445,2039.6,2039.3,0.0011]
["bitfinex","ETHUSD",1773177522854,1.22573323,2039.6,2039.3,0.0011]
["bitfinex","ETHUSD",1773177523378,1.22573323,2039.6,2039.4,0.0011]
["bitfinex","ETHUSD",1773177523570,1.85342445,2039.6,2039.4,0.0011]
["bitfinex","ETHUSD",1773177525082,0.62769122,2039.6,2039.4,0.0011]
["bitfinex","ETHUSD",1773177525287,0.62769122,2039.7,2039.5,0.0011]
["bitfinex","ETHUSD",1773177525452,1.22573053,2039.6,2039.5,0.0011]
["bitfinex","ETHUSD",1773177527882,1.22567044,2039.7,2039.5,0.0011]
["bitfinex","ETHUSD",1773177528283,1.22567044,2039.7,2039.4,0.0011]
["bitfinex","ETHUSD",1773177528284,0.62349335,2039.6,2039.4,0.0011]
["bitfinex","ETHUSD",1773177530683,1.84928398,2039.5,2039.4,0.0011]
["bitfinex","ETHUSD",1773177531094,1.84928398,2039.5,2039.4,2.743e-05]
["bitfinex","ETHUSD",1773177535267,1.84928398,2039.5,2039.1,0.0011]
["bitfinex","ETHUSD",1773177535793,0.001,2039.4,2039.1,0.0011]
["bitfinex","ETHUSD",1773177536713,0.62449335,2039.4,2039.1,0.0011]
["bitfinex","ETHUSD",1773177540701,1.8492132,2039.7,2039.1,0.96324169]
["bitfinex","ETHUSD",1773177541295,1.8492132,2039.7,2039.1,0.0011]
["bitfinex","ETHUSD",1773177541794,1.84915816,2039.8,2039.1,0.0011]
["bitfinex","ETHUSD",1773177542099,1.83507453,2040.2,2039.8,0.09219707]
["bitfinex","ETHUSD",1773177542781,1.83507453,2040.2,2039.9,0.09198372]
["bitfinex","ETHUSD",1773177543181,1.22540696,2040.2,2039.9,0.09198372]
["bitfinex","ETHUSD",1773177543768,1.83507453,2040.2,2039.9,0.09198372]
["bitfinex","ETHUSD",1773177547782,1.83503828,2040.2,2039.9,0.09198372]
["bitfinex","ETHUSD",1773177548101,1.83503828,2040.2,2040.1,0.0011]
["bitfinex","ETHUSD",1773177551009,1.22529955,2040.4,2040.1,0.09146667]
["bitfinex","ETHUSD",1773177551415,1.83496712,2040.4,2040.1,0.09146667]
["bitfinex","ETHUSD",1773177551710,1.83496712,2040.4,2039.7,4.90255068]
["bitfinex","ETHUSD",1773177551711,0.60966757,2040.3,2039.7,0.09017408]
["bitfinex","ETHUSD",1773177553010,1.83503763,2040.2,2039.7,0.09017408]
["bitfinex","ETHUSD",1773177553311,0.60966757,2040.1,2039.7,0.09017408]
["bitfinex","ETHUSD",1773177554690,0.60966757,2040.1,2039.1,0.0011]
["bitfinex","ETHUSD",1773177554905,0.60966757,2040.1,2039.2,0.08887437]
["bitfinex","ETHUSD",1773177555218,0.60966757,2039.9,2039.3,0.08887437]
["bitfinex","ETHUSD",1773177556027,0.60966757,2039.9,2039.1,0.0894295]
["bitfinex","ETHUSD",1773177556188,0.60966757,2039.7,2039.2,0.0883295]
["bitfinex","ETHUSD",1773177556819,2.18763188,2040.0,2039.1,0.0011]
["bitfinex","ETHUSD",1773177556820,0.96214169,2039.5,2039.1,0.08889194]
["bitfinex","ETHUSD",1773177556994,0.60966757,2039.6,2039.1,0.08889194]
["bitfinex","ETHUSD",1773177557199,0.60966757,2039.4,2039.1,0.0011]
["bitfinex","ETHUSD",1773177559519,1.79952348,2039.3,2039.1,0.0011]
["bitfinex","ETHUSD",1773177559694,0.57361263,2039.5,2039.1,0.08679948]
["bitfinex","ETHUSD",1773177560619,1.79928307,2039.7,2039.1,0.08679948]
["bitfinex","ETHUSD",1773177561319,1.79928307,2039.7,2039.3,0.0011]
["bitfinex","ETHUSD",1773177561818,1.22567044,2039.7,2039.4,0.08468909]
["bitfinex","ETHUSD",1773177562022,1.79928307,2039.7,2039.4,0.08468909]
["bitfinex","ETHUSD",1773177563219,0.57361263,2039.6,2039.3,0.0011]
["bitfinex","ETHUSD",1773177564421,1.22579063,2039.5,2039.3,0.0011]
["bitfinex","ETHUSD",1773177568524,1.22559648,2039.9,2039.4,0.08131857]
["bitfinex","ETHUSD",1773177568719,1.22567044,2039.7,2039.3,0.0011]
["bitfinex","ETHUSD",1773177568912,1.22567044,2039.7,2039.4,0.08131857]
["bitfinex","ETHUSD",1773177571827,5.47610658,2039.8,2039.5,0.0799529]
["bitfinex","ETHUSD",1773177571828,0.57361263,2039.8,2039.5,0.0799529]
["bitfinex","ETHUSD",1773177572132,1.79923363,2039.8,2039.4,0.0799529]
["bitfinex","ETHUSD",1773177573932,0.001,2039.5,2039.4,0.0799529]
["bitfinex","ETHUSD",1773177576933,1.79925752,2039.8,2039.5,0.07778763]
["bitfinex","ETHUSD",1773177577734,1.79925752,2039.8,2039.4,0.07737499]
["bitfinex","ETHUSD",1773177578031,1.22567044,2039.7,2039.4,0.07737499]
["bitfinex","ETHUSD",1773177578414,1.79928307,2039.7,2039.4,0.07737499]
["bitfinex","ETHUSD",1773177582936,4.90300269,2040.0,2039.6,0.07535833]
["bitfinex","ETHUSD",1773177582937,1.22555027,2039.9,2039.6,0.07535833]
["bitfinex","ETHUSD",1773177585738,1.22555027,2039.9,2039.6,0.07645833]
["bitfinex","ETHUSD",1773177585936,0.57461263,2040.0,2039.6,1.30215873]
["bitfinex","ETHUSD",1773177586141,1.80011014,2040.0,2039.7,0.0742051]
["bitfinex","ETHUSD",1773177587440,0.58205753,2039.9,2039.6,0.0011]
["bitfinex","ETHUSD",1773177589333,1.79922298,2039.8,2039.6,0.0011]
["bitfinex","ETHUSD",1773177594249,1.22561035,2039.8,2039.6,0.0011]
["bitfinex","ETHUSD",1773177594450,1.80011222,2040.0,2039.6,0.07139884]
["bitfinex","ETHUSD",1773177594659,1.80011222,2040.0,2039.7,0.07029884]
["bitfinex","ETHUSD",1773177596751,1.22649959,2040.0,2039.7,0.07029884]
["bitfinex","ETHUSD",1773177596952,0.57411263,2040.5,2039.8,0.06863963]
["bitfinex","ETHUSD",1773177599139,0.57511263,2040.3,2039.8,1.29422524]
["bitfinex","ETHUSD",1773177599740,0.57511263,2040.3,2039.9,0.06768523]
["bitfinex","ETHUSD",1773177600656,0.57511263,2040.3,2039.7,0.0011]
["bitfinex","ETHUSD",1773177601133,0.57411263,2040.1,2039.7,0.0011]
["bitfinex","ETHUSD",1773177602161,0.57411263,2040.1,2039.6,0.0011]
["bitfinex","ETHUSD",1773177602758,0.96127666,2040.0,2039.6,0.0011]
["bitfinex","ETHUSD",1773177603056,0.57356263,2039.7,2039.6,0.0011]
["bitfinex","ETHUSD",1773177603533,0.57356263,2039.8,2039.6,0.0011]
["bitfinex","ETHUSD",1773177605337,1.79923307,2039.7,2039.6,0.0011]
["bitfinex","ETHUSD",1773177606340,0.57356263,2039.7,2039.6,0.0011]
["bitfinex","ETHUSD",1773177607465,1.79923307,2039.7,2039.6,0.0011]
["bitfinex","ETHUSD",1773177609868,1.22564703,2039.8,2039.6,0.0011]
["bitfinex","ETHUSD",1773177610168,1.79920966,2039.8,2039.6,0.0011]
["bitfinex","ETHUSD",1773177610940,0.57356263,2040.0,2039.6,0.06663677]
["bitfinex","ETHUSD",1773177611142,5.4754507,2040.1,2039.6,0.06663677]
["bitfinex","ETHUSD",1773177611342,0.57356263,2040.0,2039.6,0.06663677]
["bitfinex","ETHUSD",1773177611859,1.79910824,2040.0,2039.6,0.06663677]
["bitfinex","ETHUSD",1773177612472,1.79910824,2040.0,2039.8,0.0011]
["bitfinex","ETHUSD",1773177614074,0.001,2040.3,2040.0,0.06420445]
["bitfinex","ETHUSD",1773177614258,1.22631936,2040.3,2039.9,0.06420445]
["bitfinex","ETHUSD",1773177615270,0.001,2040.3,2039.9,0.06420445]
["bitfinex","ETHUSD",1773177615876,1.22631796,2040.3,2039.9,1.28975033]
["bitfinex","ETHUSD",1773177616175,1.22631796,2040.3,2040.0,0.06267093]
["bitfinex","ETHUSD",1773177619290,1.79988059,2040.3,2040.0,0.06267093]
["bitfinex","ETHUSD",1773177621191,0.001,2040.3,2040.1,0.05827747]
["bitfinex","ETHUSD",1773177629487,0.59841775,2040.9,2040.3,0.05123492]
["bitfinex","ETHUSD",1773177633691,0.59841775,2040.7,2040.3,0.05123492]
["bitfinex","ETHUSD",1773177633909,0.59841775,2040.7,2040.0,0.04874449]
["bitfinex","ETHUSD",1773177636002,0.59841775,2040.7,2040.2,0.04753906]
["bitfinex","ETHUSD",1773177636003,1.82354761,2040.6,2040.2,0.04753906]
["bitfinex","ETHUSD",1773177638173,1.82354761,2040.6,2040.2,0.04863906]
["bitfinex","ETHUSD",1773177638375,0.001,2040.5,2040.2,0.04863906]
["bitfinex","ETHUSD",1773177644408,0.59841775,2040.3,2039.9,0.0011]
["bitfinex","ETHUSD",1773177644572,0.001,2040.5,2039.9,0.0011]
["bitfinex","ETHUSD",1773177644573,0.59841775,2040.1,2039.9,0.0011]
["bitfinex","ETHUSD",1773177649725,1.22549019,2040.0,2039.9,0.0011]
["bitfinex","ETHUSD",1773177651711,1.22549019,2040.0,2039.6,1.16154768]
["bitfinex","ETHUSD",1773177652219,1.82051733,2040.0,2039.6,1.16154768]
["bitfinex","ETHUSD",1773177655612,1.82051733,2040.0,2039.5,4.90417332]
["bitfinex","ETHUSD",1773177660628,1.82051733,2040.0,2039.5,6.35517332]
["bitfinex","ETHUSD",1773177660789,0.59502714,2039.9,2039.5,6.35517332]
["bitfinex","ETHUSD",1773177662020,1.82051733,2040.0,2039.5,6.35517332]
["bitfinex","ETHUSD",1773177662917,0.59502714,2040.0,2039.5,6.35517332]
["bitfinex","ETHUSD",1773177663302,1.8205179,2040.0,2039.5,6.35517332]
["bitfinex","ETHUSD",1773177664317,1.8205179,2040.0,2039.7,0.0011]
["bitfinex","ETHUSD",1773177664702,0.001,2039.8,2039.7,0.0011]
["bitfinex","ETHUSD",1773177668334,0.59502714,2040.2,2039.7,1.22677044]
["bitfinex","ETHUSD",1773177670626,0.59502714,2040.1,2039.7,1.22677044]
["bitfinex","ETHUSD",1773177676322,0.59502714,2040.1,2039.8,0.0011]
["bitfinex","ETHUSD",1773177676530,0.001,2039.9,2039.8,0.05012441]
["bitfinex","ETHUSD",1773177676832,0.59502714,2040.1,2039.8,0.05012441]
["bitfinex","ETHUSD",1773177678643,0.001,2040.5,2040.0,0.96146218]
["bitfinex","ETHUSD",1773177678937,0.54715171,2040.5,2040.2,0.57843315]
["bitfinex","ETHUSD",1773177680743,1.77239647,2040.5,2040.2,0.57843315]
["bitfinex","ETHUSD",1773177680945,0.56661388,2040.4,2040.1,1.456]
["bitfinex","ETHUSD",1773177681131,0.56661388,2040.4,2040.1,3.25615584]
["bitfinex","ETHUSD",1773177681337,0.56661388,2040.4,2040.1,2.03074298]
["bitfinex","ETHUSD",1773177681927,0.56661388,2040.4,2040.1,2.07975777]
["bitfinex","ETHUSD",1773177682421,0.56661388,2040.4,2040.1,3.30518405]
["bitfinex","ETHUSD",1773177685443,1.22619458,2040.5,2040.2,0.57474298]
["bitfinex","ETHUSD",1773177685444,0.56761388,2040.5,2040.2,0.57474298]
["bitfinex","ETHUSD",1773177685649,0.56761388,2040.5,2040.1,1.50501479]
["bitfinex","ETHUSD",1773177685857,0.56761388,2040.5,2039.8,0.57584298]
["bitfinex","ETHUSD",1773177686036,0.56661388,2040.3,2039.8,2.68468115]
["bitfinex","ETHUSD",1773177686238,0.001,2040.5,2039.8,0.0011]
["bitfinex","ETHUSD",1773177686239,0.56661388,2040.1,2039.8,0.0011]
["bitfinex","ETHUSD",1773177686742,0.56661388,2040.1,2039.8,1.80145157]
["bitfinex","ETHUSD",1773177688454,0.56661388,2040.1,2040.0,0.0011]
["bitfinex","ETHUSD",1773177689329,0.56661388,2040.2,2040.0,0.0011]
["bitfinex","ETHUSD",1773177690736,1.79198423,2040.2,2040.0,0.0011]
["bitfinex","ETHUSD",1773177690938,0.56661388,2040.2,2040.0,0.0011]
["bitfinex","ETHUSD",1773177691158,1.79198819,2040.2,2040.0,0.0011]
["bitfinex","ETHUSD",1773177693159,0.56661388,2040.1,2040.0,0.0011]
["bitfinex","ETHUSD",1773177694959,1.792044,2040.1,2040.0,0.0011]
["bitfinex","ETHUSD",1773177695459,0.56661388,2040.1,2040.0,0.0011]
["bitfinex","ETHUSD",1773177699662,1.792044,2040.1,2040.0,0.0011]
["bitfinex","ETHUSD",1773177699877,1.792044,2040.1,2039.7,1.22673268]
["bitfinex","ETHUSD",1773177699878,0.56661388,2040.0,2039.7,0.57584298]
["bitfinex","ETHUSD",1773177700245,0.56661388,2040.0,2039.7,0.0011]
["bitfinex","ETHUSD",1773177700459,0.56661388,2040.0,2039.7,0.57584298]
["bitfinex","ETHUSD",1773177700774,0.001,2039.9,2039.7,1.80146526]
["bitfinex","ETHUSD",1773177701276,0.001,2039.9,2039.7,0.57584298]
["bitfinex","ETHUSD",1773177706241,0.001,2039.9,2039.7,1.80150476]
["bitfinex","ETHUSD",1773177706441,0.001,2039.9,2039.7,0.57584298]
["bitfinex","ETHUSD",1773177706670,0.56761388,2039.9,2039.7,0.0011]
["bitfinex","ETHUSD",1773177706964,0.001,2039.9,2039.7,0.57531036]
["bitfinex","ETHUSD",1773177709051,0.001,2039.9,2039.7,0.55457507]
["bitfinex","ETHUSD",1773177709965,0.56538089,2039.9,2039.7,0.0011]
["bitfinex","ETHUSD",1773177711045,0.61439583,2039.9,2039.7,0.0011]
["bitfinex","ETHUSD",1773177712073,0.56538089,2039.9,2039.7,0.0011]
["bitfinex","ETHUSD",1773177713751,0.56538089,2039.9,2039.5,0.0011]
["bitfinex","ETHUSD",1773177713949,0.56538089,2039.9,2039.2,0.56169886]
["bitfinex","ETHUSD",1773177713950,0.56438089,2039.5,2039.2,0.56169886]
["bitfinex","ETHUSD",1773177714266,0.56438089,2039.5,2039.2,0.56389886]
["bitfinex","ETHUSD",1773177714579,0.56438089,2039.5,2039.2,0.0033]
["bitfinex","ETHUSD",1773177715077,1.22580511,2039.5,2039.2,0.0033]
["bitfinex","ETHUSD",1773177715269,0.56438089,2039.4,2039.2,0.0033]
["bitfinex","ETHUSD",1773177723585,0.56438089,2039.3,2039.2,0.0033]
["bitfinex","ETHUSD",1773177723792,0.56438089,2039.3,2038.7,1.78683121]
["bitfinex","ETHUSD",1773177723793,0.56438089,2039.2,2038.7,1.78683121]
["bitfinex","ETHUSD",1773177724669,0.56438089,2039.2,2038.7,1.22623235]
["bitfinex","ETHUSD",1773177724874,0.56438089,2039.0,2038.6,0.56059886]
["bitfinex","ETHUSD",1773177725263,0.56438089,2038.8,2038.4,2.01959886]
["bitfinex","ETHUSD",1773177726192,0.56438089,2038.8,2038.4,1.459]
["bitfinex","ETHUSD",1773177726370,0.56438089,2038.8,2038.2,0.56059886]
["bitfinex","ETHUSD",1773177726573,0.56438089,2038.8,2038.2,1.78716841]
["bitfinex","ETHUSD",1773177727160,1.22615135,2038.9,2038.1,6.36652161]
["bitfinex","ETHUSD",1773177727161,0.56438089,2038.9,2038.6,0.56059886]
["bitfinex","ETHUSD",1773177727494,0.56438089,2039.3,2038.6,0.56059886]
["bitfinex","ETHUSD",1773177727696,0.61339583,2039.3,2038.6,0.56059886]
["bitfinex","ETHUSD",1773177728470,0.04901494,2039.3,2038.9,0.56059886]
["bitfinex","ETHUSD",1773177728675,0.61339583,2039.3,2038.9,0.56059886]
["bitfinex","ETHUSD",1773177729000,0.04901494,2039.3,2038.9,0.56059886]
["bitfinex","ETHUSD",1773177729165,1.83915716,2039.6,2039.1,0.56059886]
["bitfinex","ETHUSD",1773177729365,0.61339583,2039.6,2039.1,0.56059886]
["bitfinex","ETHUSD",1773177729572,1.8391432,2039.6,2039.1,0.56059886]
["bitfinex","ETHUSD",1773177729771,0.56438089,2039.5,2039.1,0.56059886]
["bitfinex","ETHUSD",1773177730603,1.22667319,2039.7,2039.3,0.56059886]
["bitfinex","ETHUSD",1773177731088,0.001,2039.7,2039.3,0.56059886]
["bitfinex","ETHUSD",1773177731289,0.001,2039.7,2039.4,0.56059886]
["bitfinex","ETHUSD",1773177731874,0.56538089,2039.7,2039.4,0.56059886]
["bitfinex","ETHUSD",1773177732074,0.56538089,2039.7,2039.2,1.22592594]
["bitfinex","ETHUSD",1773177732275,0.56538089,2039.7,2039.3,0.56059886]
["bitfinex","ETHUSD",1773177733584,1.7910732,2039.7,2039.3,0.56059886]
["bitfinex","ETHUSD",1773177733774,1.84008814,2039.7,2039.3,0.56059886]
["bitfinex","ETHUSD",1773177735097,1.84008814,2039.7,2039.3,1.78650563]
["bitfinex","ETHUSD",1773177735274,1.84011561,2039.7,2039.3,0.56059886]
["bitfinex","ETHUSD",1773177736979,0.61439583,2039.7,2039.3,0.56059886]
["bitfinex","ETHUSD",1773177737175,1.79105979,2039.7,2039.3,0.56059886]
["bitfinex","ETHUSD",1773177737377,1.84007473,2039.7,2039.3,0.56059886]
["bitfinex","ETHUSD",1773177737573,0.05001494,2039.7,2039.4,0.56059886]
["bitfinex","ETHUSD",1773177737802,1.22655351,2039.9,2039.6,0.56059886]
["bitfinex","ETHUSD",1773177737977,0.56438089,2039.8,2039.3,1.22587727]
["bitfinex","ETHUSD",1773177738503,0.56438089,2039.8,2039.4,0.56059886]
["bitfinex","ETHUSD",1773177738504,0.001,2039.5,2039.4,0.56059886]
["bitfinex","ETHUSD",1773177739394,0.56438089,2039.8,2039.4,0.56059886]
["bitfinex","ETHUSD",1773177739594,1.27556845,2039.9,2039.4,0.56059886]
["bitfinex","ETHUSD",1773177739595,1.81074778,2039.9,2039.5,0.56107653]
["bitfinex","ETHUSD",1773177741213,0.53517933,2039.8,2039.5,0.56107653]
["bitfinex","ETHUSD",1773177741709,1.76080277,2039.8,2039.5,0.56107653]
["bitfinex","ETHUSD",1773177741906,0.53517933,2039.8,2039.5,0.56107653]
["bitfinex","ETHUSD",1773177743717,1.76079634,2039.8,2039.5,0.56107653]
["bitfinex","ETHUSD",1773177747220,1.7608075,2039.8,2039.5,0.56107653]
["bitfinex","ETHUSD",1773177751323,1.7608075,2039.8,2039.7,0.0011]
["bitfinex","ETHUSD",1773177759032,0.001,2039.9,2039.7,0.56217653]
["bitfinex","ETHUSD",1773177761435,0.001,2039.9,2039.8,0.56107653]
["bitfinex","ETHUSD",1773177763534,0.001,2039.9,2039.7,0.56217653]
["bitfinex","ETHUSD",1773177767539,0.55543926,2039.9,2039.7,0.0011]
["bitfinex","ETHUSD",1773177773447,1.75243998,2039.8,2039.7,0.0011]
["bitfinex","ETHUSD",1773177773745,1.275607,2039.9,2039.7,0.0011]
["bitfinex","ETHUSD",1773177776542,0.52782963,2040.3,2039.9,0.52534212]
["bitfinex","ETHUSD",1773177776717,0.001,2040.3,2039.9,0.52534212]
["bitfinex","ETHUSD",1773177776917,4.9000733,2040.8,2040.3,0.52534212]
["bitfinex","ETHUSD",1773177776918,1.75185925,2040.8,2040.3,0.52534212]
["bitfinex","ETHUSD",1773177777150,0.52682963,2040.7,2040.3,0.52534212]
["bitfinex","ETHUSD",1773177778617,1.75193714,2040.7,2040.3,0.52534212]
["bitfinex","ETHUSD",1773177778840,1.75193714,2040.7,2040.4,0.52534212]
["bitfinex","ETHUSD",1773177781047,0.96227086,2040.6,2040.0,0.52534212]
["bitfinex","ETHUSD",1773177781239,0.52682963,2040.5,2040.0,0.52534212]
["bitfinex","ETHUSD",1773177782751,0.52682963,2040.3,2039.8,0.52534212]
["bitfinex","ETHUSD",1773177783325,1.22524995,2040.4,2039.7,1.22672705]
["bitfinex","ETHUSD",1773177783326,0.52682963,2040.1,2039.7,0.0011]
["bitfinex","ETHUSD",1773177785235,0.52682963,2039.9,2039.7,0.0011]
["bitfinex","ETHUSD",1773177787654,1.75240336,2039.9,2039.7,0.0011]
["bitfinex","ETHUSD",1773177792178,1.36415334,2040.3,2039.7,0.52644212]
["bitfinex","ETHUSD",1773177792339,0.13858947,2040.2,2039.7,0.52644212]
["bitfinex","ETHUSD",1773177794143,1.22543012,2040.1,2039.8,0.52534212]
["bitfinex","ETHUSD",1773177794338,1.36477024,2040.1,2039.8,0.52534212]
["bitfinex","ETHUSD",1773177800565,1.36477024,2040.1,2039.9,0.0011]
["bitfinex","ETHUSD",1773177800984,1.22543012,2040.1,2039.9,0.0011]
["bitfinex","ETHUSD",1773177801273,1.22543012,2040.1,2039.9,0.54562605]
["bitfinex","ETHUSD",1773177801958,1.37109102,2040.2,2039.9,0.54562605]
["bitfinex","ETHUSD",1773177803168,1.22541069,2040.2,2039.9,0.54562605]
["bitfinex","ETHUSD",1773177803948,1.3724133,2040.2,2039.9,0.54562605]
["bitfinex","ETHUSD",1773177808874,1.22541069,2040.2,2039.9,0.54562605]
["bitfinex","ETHUSD",1773177810373,0.001,2040.3,2040.0,0.54452605]
["bitfinex","ETHUSD",1773177810574,0.001,2040.3,2040.1,0.54452605]
["bitfinex","ETHUSD",1773177818581,1.38112212,2040.6,2040.1,0.54452605]
["bitfinex","ETHUSD",1773177819685,0.15753425,2040.5,2040.1,0.54452605]
["bitfinex","ETHUSD",1773177819856,0.15753425,2040.5,2040.0,0.54562605]
["bitfinex","ETHUSD",1773177820058,0.15753425,2040.5,2040.1,0.54452605]
["bitfinex","ETHUSD",1773177820992,1.22524995,2040.4,2040.1,0.54452605]
["bitfinex","ETHUSD",1773177821968,0.15860953,2040.4,2040.1,0.54452605]
["bitfinex","ETHUSD",1773177824477,1.38518675,2040.8,2040.1,0.54452605]
["bitfinex","ETHUSD",1773177824687,0.16017695,2040.7,2040.1,0.54452605]
["bitfinex","ETHUSD",1773177824860,0.16017695,2040.7,2040.2,0.54452605]
["bitfinex","ETHUSD",1773177826566,1.38631731,2040.6,2040.2,0.54452605]
["bitfinex","ETHUSD",1773177828296,1.38706617,2041.0,2040.5,0.9612123]
["bitfinex","ETHUSD",1773177828482,0.16266014,2040.9,2040.6,0.54617773]
["bitfinex","ETHUSD",1773177829375,1.38766216,2040.9,2040.6,0.54617773]
["bitfinex","ETHUSD",1773177829767,1.22494021,2041.0,2040.6,0.54617773]
["bitfinex","ETHUSD",1773177830100,1.3885596,2041.0,2040.6,0.54617773]
["bitfinex","ETHUSD",1773177830489,0.16408697,2040.9,2040.6,0.54617773]
["bitfinex","ETHUSD",1773177831481,1.2250098,2040.8,2040.6,0.54617773]
["bitfinex","ETHUSD",1773177832200,1.22499475,2040.9,2040.6,0.54617773]
["bitfinex","ETHUSD",1773177836003,0.16634949,2040.9,2040.6,0.54617773]
["bitfinex","ETHUSD",1773177837205,0.16634949,2040.9,2040.8,0.0011]
["bitfinex","ETHUSD",1773177837885,1.39129926,2040.9,2040.8,0.0011]
["bitfinex","ETHUSD",1773177838493,1.39254366,2041.0,2040.8,0.0011]
["bitfinex","ETHUSD",1773177842903,1.2248922,2041.0,2040.8,0.59200256]
["bitfinex","ETHUSD",1773177843488,1.39519236,2041.1,2040.8,0.59200256]
["bitfinex","ETHUSD",1773177843688,1.22587538,2041.1,2040.8,0.59200256]
["bitfinex","ETHUSD",1773177844798,1.39599524,2041.1,2040.8,0.59200256]
["bitfinex","ETHUSD",1773177848710,0.17167908,2040.9,2040.3,0.0011]
["bitfinex","ETHUSD",1773177848898,0.17167908,2040.7,2040.3,0.0011]
["bitfinex","ETHUSD",1773177849617,1.39718407,2040.6,2040.3,0.0011]
["bitfinex","ETHUSD",1773177849990,0.17205421,2040.6,2040.3,0.59200256]
["bitfinex","ETHUSD",1773177851487,0.17205421,2040.6,2040.5,0.0011]
["bitfinex","ETHUSD",1773177851716,1.39718407,2040.6,2040.5,0.0011]
["bitfinex","ETHUSD",1773177855018,1.22511423,2040.7,2040.5,0.0011]
["bitfinex","ETHUSD",1773177855221,1.39893079,2040.8,2040.5,0.0011]
["bitfinex","ETHUSD",1773177855522,1.22505917,2040.8,2040.5,0.0011]
["bitfinex","ETHUSD",1773177856597,0.17456762,2040.8,2040.5,0.0011]
["bitfinex","ETHUSD",1773177858721,1.40031632,2040.7,2040.3,0.59200256]
["bitfinex","ETHUSD",1773177858909,0.1752465,2040.6,2040.3,0.59200256]
["bitfinex","ETHUSD",1773177861628,1.2251899,2040.5,2040.3,0.59200256]
["bitfinex","ETHUSD",1773177861920,0.1752465,2040.6,2040.3,0.59200256]
["bitfinex","ETHUSD",1773177862104,0.17655759,2040.7,2040.3,0.59200256]
["bitfinex","ETHUSD",1773177864119,1.22512986,2040.6,2040.5,0.0011]
["bitfinex","ETHUSD",1773177865203,1.22512986,2040.6,2040.4,0.58493348]
["bitfinex","ETHUSD",1773177866321,5.45728234,2040.7,2040.3,0.49166949]
["bitfinex","ETHUSD",1773177866518,0.001,2040.9,2040.3,0.49166949]
["bitfinex","ETHUSD",1773177866719,1.78288683,2040.9,2040.3,0.49166949]
["bitfinex","ETHUSD",1773177868438,1.78288683,2040.9,2040.4,0.49378407]
["bitfinex","ETHUSD",1773177871538,0.55691202,2040.8,2040.4,0.49378407]
["bitfinex","ETHUSD",1773177874122,1.22506982,2040.7,2040.4,0.49378407]
["bitfinex","ETHUSD",1773177877444,1.22506982,2040.7,2040.6,0.0011]
["bitfinex","ETHUSD",1773177878117,0.55691202,2040.7,2040.6,0.0011]
["bitfinex","ETHUSD",1773177880328,1.78198184,2040.7,2040.6,0.0011]
["bitfinex","ETHUSD",1773177884953,0.55691202,2040.8,2040.6,0.0011]
["bitfinex","ETHUSD",1773177890519,1.78196813,2040.8,2040.6,0.0011]
["bitfinex","ETHUSD",1773177892431,1.22506982,2040.7,2040.6,0.0011]
["bitfinex","ETHUSD",1773177892634,0.55691202,2040.8,2040.6,0.0011]
["bitfinex","ETHUSD",1773177892942,1.81919518,2040.9,2040.6,0.53180103]
["bitfinex","ETHUSD",1773177895055,1.81919518,2040.9,2040.6,0.0011]
["bitfinex","ETHUSD",1773177895259,0.59322132,2040.8,2040.6,0.0011]
["bitfinex","ETHUSD",1773177898467,1.22506982,2040.7,2040.6,0.0011]
["bitfinex","ETHUSD",1773177900373,0.62232757,2040.6,2039.8,2.1941407]
["bitfinex","ETHUSD",1773177900546,0.62232757,2040.6,2039.8,0.00811149]
["bitfinex","ETHUSD",1773177900748,0.62232757,2040.7,2040.3,0.00701149]
["bitfinex","ETHUSD",1773177902340,0.62232757,2040.7,2040.5,0.0011]
["bitfinex","ETHUSD",1773177902341,1.22512986,2040.6,2040.5,0.0011]
["bitfinex","ETHUSD",1773177902657,0.62177757,2040.5,2040.0,0.01101284]
["bitfinex","ETHUSD",1773177903057,0.62177757,2040.5,2040.3,0.0011]
["bitfinex","ETHUSD",1773177905054,0.62177757,2040.5,2040.0,0.0011]
["bitfinex","ETHUSD",1773177905055,0.62177757,2040.3,2040.0,0.0011]
["bitfinex","ETHUSD",1773177905251,0.62177757,2040.3,2040.0,0.01494807]
["bitfinex","ETHUSD",1773177910476,1.84712793,2040.3,2040.0,0.01494807]
["bitfinex","ETHUSD",1773177913053,0.62177757,2040.2,2040.0,0.0011]
["bitfinex","ETHUSD",1773177915666,0.001,2040.1,2040.0,0.0011]
["bitfinex","ETHUSD",1773177915872,0.62277757,2040.1,2040.0,0.0011]
["bitfinex","ETHUSD",1773177916072,0.62277757,2040.1,2039.7,0.0011]
["bitfinex","ETHUSD",1773177918550,1.84671776,2040.0,2039.7,0.02177671]
["bitfinex","ETHUSD",1773177918782,1.22549019,2040.0,2039.7,0.02177671]
["bitfinex","ETHUSD",1773177918981,0.62122757,2039.9,2039.7,0.0011]
["bitfinex","ETHUSD",1773177920389,1.84671776,2040.0,2039.7,0.02019092]
["bitfinex","ETHUSD",1773177925386,1.82594349,2040.4,2039.8,0.96103975]
["bitfinex","ETHUSD",1773177925587,1.82585624,2040.5,2040.2,0.57189486]
["bitfinex","ETHUSD",1773177926486,1.82681126,2040.6,2040.2,0.57189486]
["bitfinex","ETHUSD",1773177926687,1.22615312,2040.6,2040.2,0.57189486]
["bitfinex","ETHUSD",1773177926881,1.82681126,2040.6,2040.2,0.57189486]
["bitfinex","ETHUSD",1773177927470,1.82681126,2040.6,2040.3,0.57189486]
["bitfinex","ETHUSD",1773177927977,1.82571087,2040.8,2040.4,0.57189486]
["bitfinex","ETHUSD",1773177931897,1.82571087,2040.8,2040.5,0.57189486]
["bitfinex","ETHUSD",1773177935494,4.90033875,2041.1,2040.5,0.57189486]
["bitfinex","ETHUSD",1773177935495,1.22488975,2041.0,2040.7,0.57189486]
["bitfinex","ETHUSD",1773177935903,0.60065814,2040.9,2040.4,0.57189486]
["bitfinex","ETHUSD",1773177936270,1.82554789,2041.0,2040.4,0.57189486]
["bitfinex","ETHUSD",1773177936473,1.82554789,2041.0,2040.5,0.57189486]
["bitfinex","ETHUSD",1773177937001,1.82554789,2041.0,2040.5,1.22514358]
["bitfinex","ETHUSD",1773177937172,0.60065814,2041.0,2040.6,0.57189486]
["bitfinex","ETHUSD",1773177937377,1.8255823,2041.0,2040.6,0.57189486]
["bitfinex","ETHUSD",1773177939710,1.8255823,2041.0,2040.6,0.57299486]
["bitfinex","ETHUSD",1773177940086,1.8255823,2041.0,2040.7,0.57189486]
["bitfinex","ETHUSD",1773177940788,1.8255823,2041.0,2040.6,0.0011]
["bitfinex","ETHUSD",1773177940789,0.60065814,2040.9,2040.6,0.0011]
["bitfinex","ETHUSD",1773177941910,1.82565421,2040.9,2040.6,0.57299486]
["bitfinex","ETHUSD",1773177947414,0.59870393,2040.8,2040.4,0.0011]
["bitfinex","ETHUSD",1773177947720,0.59870393,2040.8,2040.4,0.58693814]
["bitfinex","ETHUSD",1773177951318,0.56922265,2041.0,2040.5,1.57485129]
["bitfinex","ETHUSD",1773177951507,0.56922265,2041.0,2040.4,1.22631142]
["bitfinex","ETHUSD",1773177951508,5.4696581,2041.1,2040.7,1.57485129]
["bitfinex","ETHUSD",1773177951695,5.4696581,2041.1,2040.8,0.61381154]
["bitfinex","ETHUSD",1773177951696,1.22488975,2041.0,2040.8,0.61381154]
["bitfinex","ETHUSD",1773177952424,5.4696581,2041.1,2040.8,0.61381154]
["bitfinex","ETHUSD",1773177952425,1.79510099,2041.1,2040.8,0.61381154]
["bitfinex","ETHUSD",1773177953793,0.56922265,2041.0,2040.6,0.61491154]
["bitfinex","ETHUSD",1773177955412,1.22587834,2041.1,2040.7,0.61381154]
["bitfinex","ETHUSD",1773177955726,1.22587834,2041.1,2040.8,0.61381154]
["bitfinex","ETHUSD",1773177958109,11.94843833,2041.2,2040.8,0.61381154]
["bitfinex","ETHUSD",1773177958110,0.56922265,2041.2,2040.8,0.61381154]
["bitfinex","ETHUSD",1773177960197,1.22482974,2041.1,2040.8,0.61381154]
["bitfinex","ETHUSD",1773177960906,1.79405239,2041.1,2040.8,0.61381154]
["bitfinex","ETHUSD",1773177962329,0.56922265,2041.0,2040.6,0.61491154]
["bitfinex","ETHUSD",1773177962498,0.56922265,2041.0,2040.6,0.0011]
["bitfinex","ETHUSD",1773177964230,0.56922265,2041.0,2040.8,0.0011]
["bitfinex","ETHUSD",1773177964430,1.79517242,2040.9,2040.8,0.0011]
["bitfinex","ETHUSD",1773177966427,0.001,2040.9,2040.8,0.0011]
["bitfinex","ETHUSD",1773177966932,0.56922265,2041.1,2040.8,0.0011]
["bitfinex","ETHUSD",1773177968433,1.22488975,2041.0,2040.8,0.0011]
["bitfinex","ETHUSD",1773177974014,0.56922265,2040.8,2040.5,0.0011]
["bitfinex","ETHUSD",1773177974250,0.56922265,2040.8,2040.4,0.0011]
["bitfinex","ETHUSD",1773177974251,0.56922265,2040.6,2040.4,0.0011]
["bitfinex","ETHUSD",1773177977463,1.79437797,2040.6,2040.4,0.0011]
["bitfinex","ETHUSD",1773177977954,0.56922265,2040.6,2040.5,0.0011]
["bitfinex","ETHUSD",1773177978157,0.56922265,2040.7,2040.5,0.0011]
["bitfinex","ETHUSD",1773177980456,1.79433993,2040.7,2040.5,0.0011]
["bitfinex","ETHUSD",1773177980751,1.8548455,2040.8,2040.5,0.60853299]
["bitfinex","ETHUSD",1773177980953,1.22502261,2040.8,2040.5,0.60853299]
["bitfinex","ETHUSD",1773177982036,1.8548455,2040.8,2040.5,0.60853299]
["bitfinex","ETHUSD",1773177982236,1.8548455,2040.8,2040.5,0.0011]
["bitfinex","ETHUSD",1773177983267,0.62982289,2040.7,2040.5,0.0011]
["bitfinex","ETHUSD",1773177983470,0.62982289,2040.6,2040.4,0.0011]
["bitfinex","ETHUSD",1773177987063,1.85497526,2040.6,2040.4,0.0011]
["bitfinex","ETHUSD",1773177992384,0.62982289,2040.5,2040.4,0.0011]
["bitfinex","ETHUSD",1773177994895,0.62982289,2040.4,2040.1,0.0011]
["bitfinex","ETHUSD",1773177997784,1.85510912,2040.4,2040.1,0.0011]
["bitfinex","ETHUSD",1773177999485,1.85510912,2040.4,2040.1,0.61670917]
["bitfinex","ETHUSD",1773177999982,0.62982289,2040.3,2040.1,0.0011]
["bitfinex","ETHUSD",1773178003059,1.85514029,2040.3,2040.1,0.0011]
["bitfinex","ETHUSD",1773178003990,1.85514029,2040.3,2040.0,0.0011]
["bitfinex","ETHUSD",1773178003991,0.62982289,2040.2,2040.0,0.0011]
["bitfinex","ETHUSD",1773178007272,1.22543012,2040.1,2039.9,0.0011]
["bitfinex","ETHUSD",1773178007471,0.6292776,2040.0,2039.9,0.0011]
["bitfinex","ETHUSD",1773178013605,1.85476779,2040.0,2039.9,0.0011]
["bitfinex","ETHUSD",1773178016016,1.85576779,2040.0,2039.9,0.0011]
["bitfinex","ETHUSD",1773178020708,0.6302776,2040.0,2039.9,0.0011]
["bitfinex","ETHUSD",1773178020885,0.001,2040.0,2039.9,0.0011]
["bitfinex","ETHUSD",1773178021317,1.22649019,2040.0,2039.9,0.0011]
["bitfinex","ETHUSD",1773178022094,0.001,2040.0,2039.9,0.0011]
["bitfinex","ETHUSD",1773178023612,0.001,2040.0,2039.9,0.6272672]
["bitfinex","ETHUSD",1773178023829,0.65222606,2040.4,2039.9,0.6272672]
["bitfinex","ETHUSD",1773178023830,0.001,2040.4,2040.0,0.6261672]
["bitfinex","ETHUSD",1773178024011,1.22625158,2040.4,2040.0,0.6261672]
["bitfinex","ETHUSD",1773178025527,0.001,2040.4,2040.0,0.6261672]
["bitfinex","ETHUSD",1773178025731,0.001,2040.4,2040.1,1.22543012]
["bitfinex","ETHUSD",1773178025911,0.001,2040.4,2040.2,0.6261672]
["bitfinex","ETHUSD",1773178029491,0.001,2040.4,2040.1,0.0011]
["bitfinex","ETHUSD",1773178029691,0.65222606,2040.4,2040.1,0.6272672]
["bitfinex","ETHUSD",1773178031925,1.87748161,2040.4,2040.1,0.6272672]
["bitfinex","ETHUSD",1773178032422,0.65222606,2040.4,2040.1,0.6272672]
["bitfinex","ETHUSD",1773178032661,1.87747796,2040.4,2040.1,0.6272672]
["bitfinex","ETHUSD",1773178040437,0.001,2040.2,2040.1,0.6272672]
["bitfinex","ETHUSD",1773178045305,0.001,2040.2,2040.1,0.62597854]
["bitfinex","ETHUSD",1773178048339,0.001,2040.2,2040.1,0.0011]
["bitfinex","ETHUSD",1773178058948,0.66255936,2040.1,2039.9,0.0011]
["bitfinex","ETHUSD",1773178059134,0.66255936,2040.1,2039.8,0.0011]
["bitfinex","ETHUSD",1773178061350,0.66200936,2040.0,2039.8,0.0011]
["bitfinex","ETHUSD",1773178064655,0.66300936,2040.0,2039.8,0.0011]
["bitfinex","ETHUSD",1773178067733,1.88852965,2040.0,2039.8,0.0011]
["bitfinex","ETHUSD",1773178067933,0.66300936,2040.0,2039.8,0.0011]
["bitfinex","ETHUSD",1773178072149,0.66200936,2039.9,2039.7,0.0011]
["bitfinex","ETHUSD",1773178077363,0.001,2039.8,2039.7,0.0011]
["bitfinex","ETHUSD",1773178079949,0.001,2039.8,2039.7,0.02264453]
["bitfinex","ETHUSD",1773178083247,0.001,2039.8,2039.6,0.0011]
["bitfinex","ETHUSD",1773178083248,0.66245936,2039.8,2039.6,0.0011]
["bitfinex","ETHUSD",1773178097598,0.66090936,2039.7,2039.5,0.0011]
["bitfinex","ETHUSD",1773178098096,1.22569813,2039.7,2039.5,0.0011]
["bitfinex","ETHUSD",1773178098399,0.66035936,2039.6,2039.5,0.0011]
["bitfinex","ETHUSD",1773178101876,0.66135936,2039.6,2039.5,0.0011]
["bitfinex","ETHUSD",1773178103170,1.88708989,2039.6,2039.5,0.0011]
["bitfinex","ETHUSD",1773178103375,0.65980936,2039.5,2039.4,0.0011]
["bitfinex","ETHUSD",1773178103570,0.65980936,2039.5,2039.3,0.0011]
["bitfinex","ETHUSD",1773178103979,1.8856601,2039.4,2039.3,0.0011]
["bitfinex","ETHUSD",1773178110082,0.61720981,2039.4,2039.3,0.0011]
["bitfinex","ETHUSD",1773178110285,0.61720981,2039.4,2038.8,0.0011]
["bitfinex","ETHUSD",1773178110286,0.61720981,2039.2,2038.8,0.0011]
["bitfinex","ETHUSD",1773178113990,1.8432409,2039.1,2039.0,0.0011]
["bitfinex","ETHUSD",1773178114790,0.61720981,2039.0,2038.8,0.0011]
["bitfinex","ETHUSD",1773178116315,0.61720981,2038.8,2038.5,0.0011]
["bitfinex","ETHUSD",1773178118385,1.22627164,2038.7,2038.5,0.0011]
["bitfinex","ETHUSD",1773178120188,5.52210752,2038.8,2038.5,0.0011]
["bitfinex","ETHUSD",1773178120189,0.61720981,2038.8,2038.5,0.0011]
["bitfinex","ETHUSD",1773178120420,1.22619064,2038.9,2038.6,0.12658275]
["bitfinex","ETHUSD",1773178120592,0.61720981,2038.9,2038.6,0.12658275]
["bitfinex","ETHUSD",1773178122512,0.61720981,2039.3,2038.8,0.12660566]
["bitfinex","ETHUSD",1773178124706,0.61720981,2039.1,2038.8,0.12660566]
["bitfinex","ETHUSD",1773178126495,0.61720981,2039.1,2039.0,0.0011]
["bitfinex","ETHUSD",1773178126705,1.8442409,2039.1,2039.0,0.0011]
["bitfinex","ETHUSD",1773178130830,0.001,2039.1,2039.0,0.0011]
["bitfinex","ETHUSD",1773178132099,1.83892786,2039.1,2039.0,0.0011]
["bitfinex","ETHUSD",1773178138722,0.001,2039.1,2039.0,0.0011]
["bitfinex","ETHUSD",1773178138931,4.90353297,2039.4,2039.1,0.12754522]
["bitfinex","ETHUSD",1773178139227,5.51833939,2039.4,2039.1,0.11790657]
["bitfinex","ETHUSD",1773178140329,1.84065716,2039.4,2039.1,0.11790657]
["bitfinex","ETHUSD",1773178142230,0.61626204,2039.3,2039.0,0.12097046]
["bitfinex","ETHUSD",1773178143019,1.84222088,2039.3,2039.0,0.12097046]
["bitfinex","ETHUSD",1773178143934,8.32208058,2039.5,2039.1,0.11989923]
["bitfinex","ETHUSD",1773178144237,1.22579376,2039.5,2039.1,0.11989923]
["bitfinex","ETHUSD",1773178144949,0.61626204,2039.5,2039.1,1.34592127]
["bitfinex","ETHUSD",1773178145106,0.61626204,2039.5,2039.1,1.34592868]
["bitfinex","ETHUSD",1773178145415,0.61626204,2039.5,2039.1,0.11990664]
["bitfinex","ETHUSD",1773178145603,0.61626204,2039.5,2039.0,1.34706411]
["bitfinex","ETHUSD",1773178146236,0.61626204,2039.5,2039.1,0.11992239]
["bitfinex","ETHUSD",1773178149664,1.22585074,2039.4,2039.1,0.11992239]
["bitfinex","ETHUSD",1773178149818,0.61626204,2039.3,2039.0,0.0011]
["bitfinex","ETHUSD",1773178150629,0.61626204,2039.3,2039.0,0.12106442]
["bitfinex","ETHUSD",1773178151047,0.61726204,2039.3,2039.0,0.12106442]
["bitfinex","ETHUSD",1773178151559,0.61726204,2039.3,2038.8,0.0011]
["bitfinex","ETHUSD",1773178151560,0.61626204,2039.2,2038.8,0.0011]
["bitfinex","ETHUSD",1773178151728,0.61626204,2039.0,2038.8,0.0011]
["bitfinex","ETHUSD",1773178153850,1.84239223,2039.0,2038.8,0.0011]
["bitfinex","ETHUSD",1773178154561,1.22613019,2039.0,2038.8,0.12033772]
["bitfinex","ETHUSD",1773178155138,1.84239223,2039.0,2038.8,0.0011]
["bitfinex","ETHUSD",1773178155666,0.61626204,2038.9,2038.8,0.0011]
["bitfinex","ETHUSD",1773178155854,0.61626204,2038.9,2038.5,0.0011]
["bitfinex","ETHUSD",1773178156049,1.22621149,2038.8,2038.5,0.11997322]
["bitfinex","ETHUSD",1773178156835,0.61626204,2038.9,2038.5,0.11997322]
["bitfinex","ETHUSD",1773178158053,0.61626204,2038.9,2038.5,0.0011]
["bitfinex","ETHUSD",1773178158557,0.61626204,2038.9,2038.5,1.22749195]
["bitfinex","ETHUSD",1773178158960,0.61626204,2038.9,2038.5,0.0011]
["bitfinex","ETHUSD",1773178162037,0.61626204,2038.9,2038.5,0.13029568]
["bitfinex","ETHUSD",1773178162444,0.67025591,2039.2,2038.7,0.12885964]
["bitfinex","ETHUSD",1773178162852,0.67025591,2039.2,2038.6,1.22633179]
["bitfinex","ETHUSD",1773178162853,0.67025591,2039.2,2038.8,0.96197811]
["bitfinex","ETHUSD",1773178163143,0.001,2039.3,2038.9,0.12885964]
["bitfinex","ETHUSD",1773178164163,0.001,2039.3,2039.0,0.12853476]
["bitfinex","ETHUSD",1773178164341,0.001,2039.3,2039.1,0.12853476]
["bitfinex","ETHUSD",1773178164538,0.001,2039.3,2039.2,1.35418231]
["bitfinex","ETHUSD",1773178165760,0.001,2039.3,2039.2,1.22597096]
["bitfinex","ETHUSD",1773178166759,0.001,2039.3,2039.1,0.12788465]
["bitfinex","ETHUSD",1773178167358,0.001,2039.3,2039.1,1.35391112]
["bitfinex","ETHUSD",1773178168774,0.001,2039.6,2039.2,0.12546494]
["bitfinex","ETHUSD",1773178168775,0.67125591,2039.6,2039.2,0.12546494]
["bitfinex","ETHUSD",1773178169642,0.67125591,2039.8,2039.4,0.12515288]
["bitfinex","ETHUSD",1773178169843,0.67125591,2039.8,2039.4,1.59715288]
["bitfinex","ETHUSD",1773178170639,0.67125591,2039.8,2039.5,0.12484601]
["bitfinex","ETHUSD",1773178170640,0.001,2039.8,2039.5,0.12484601]
["bitfinex","ETHUSD",1773178171045,0.001,2039.8,2039.6,1.22573053]
["bitfinex","ETHUSD",1773178171264,0.001,2039.8,2039.6,1.35057654]
["bitfinex","ETHUSD",1773178173465,0.001,2039.8,2039.6,1.22573053]
["bitfinex","ETHUSD",1773178174571,0.001,2039.8,2039.6,1.34937487]
["bitfinex","ETHUSD",1773178178087,0.67025591,2039.9,2039.6,1.34937487]
["bitfinex","ETHUSD",1773178178261,0.001,2040.0,2039.7,0.12277855]
["bitfinex","ETHUSD",1773178178262,0.67125591,2040.0,2039.7,0.12277855]
["bitfinex","ETHUSD",1773178179162,0.001,2040.0,2039.7,0.12277855]
["bitfinex","ETHUSD",1773178179472,0.001,2040.0,2039.8,1.476]
["bitfinex","ETHUSD",1773178179801,0.67125591,2040.2,2039.9,0.12222227]
["bitfinex","ETHUSD",1773178180369,0.67125591,2040.2,2040.0,1.22549019]
["bitfinex","ETHUSD",1773178184180,0.001,2040.2,2040.0,1.22549019]
["bitfinex","ETHUSD",1773178184389,0.67125591,2040.2,2040.0,1.22549019]
["bitfinex","ETHUSD",1773178185494,0.001,2040.2,2040.0,1.34636613]
["bitfinex","ETHUSD",1773178187068,0.67125591,2040.4,2040.1,0.6530331]
["bitfinex","ETHUSD",1773178187592,0.67125591,2040.4,2040.2,2.70437006]
["bitfinex","ETHUSD",1773178188092,0.001,2040.4,2040.2,2.70437006]
["bitfinex","ETHUSD",1773178188263,0.001,2040.4,2040.2,3.36340511]
["bitfinex","ETHUSD",1773178189368,0.001,2040.4,2040.2,2.70437006]
["bitfinex","ETHUSD",1773178191398,0.001,2040.4,2040.2,1.22537006]
["bitfinex","ETHUSD",1773178191602,0.001,2040.4,2040.3,1.481]
["bitfinex","ETHUSD",1773178199007,1.22595467,2040.9,2040.3,3.32199986]
["bitfinex","ETHUSD",1773178199008,0.66273691,2040.8,2040.3,3.32199986]
["bitfinex","ETHUSD",1773178199582,0.66273691,2040.8,2040.3,2.70631]
["bitfinex","ETHUSD",1773178200509,0.66273691,2040.8,2040.4,0.61568986]
["bitfinex","ETHUSD",1773178200708,0.66273691,2040.8,2040.5,0.61568986]
["bitfinex","ETHUSD",1773178201079,0.66273691,2040.8,2040.6,1.22512986]
["bitfinex","ETHUSD",1773178203620,0.66273691,2041.3,2040.8,0.61568986]
["bitfinex","ETHUSD",1773178203991,0.66273691,2041.3,2040.9,1.486]
["bitfinex","ETHUSD",1773178204785,0.66273691,2041.3,2040.8,0.61568986]
["bitfinex","ETHUSD",1773178204786,0.66273691,2041.3,2040.6,1.84081972]
["bitfinex","ETHUSD",1773178205097,0.66273691,2041.3,2040.7,1.486]
["bitfinex","ETHUSD",1773178205719,0.66273691,2041.1,2040.5,0.61568986]
["bitfinex","ETHUSD",1773178205921,0.66273691,2041.1,2040.5,1.84087818]
["bitfinex","ETHUSD",1773178206919,0.7,2040.9,2040.5,1.84087818]
["bitfinex","ETHUSD",1773178207127,0.66273691,2040.8,2040.5,1.84087818]
["bitfinex","ETHUSD",1773178207299,0.66273691,2040.8,2040.6,1.487]
["bitfinex","ETHUSD",1773178211226,0.66273691,2041.0,2040.6,3.32779405]
["bitfinex","ETHUSD",1773178211727,0.66273691,2041.0,2040.4,1.84089887]
["bitfinex","ETHUSD",1773178212026,0.66273691,2041.0,2040.6,1.488]
["bitfinex","ETHUSD",1773178213300,0.66273691,2040.9,2040.6,1.488]
["bitfinex","ETHUSD",1773178213632,0.66273691,2040.9,2040.6,2.10368986]
["bitfinex","ETHUSD",1773178213820,0.66273691,2041.1,2040.7,1.488]
["bitfinex","ETHUSD",1773178214018,0.66273691,2041.3,2040.8,0.61678986]
["bitfinex","ETHUSD",1773178216034,1.88750665,2041.2,2040.8,0.61678986]
["bitfinex","ETHUSD",1773178216424,0.66273691,2041.2,2040.8,1.84179597]
["bitfinex","ETHUSD",1773178217015,0.66273691,2041.2,2040.9,0.61568986]
["bitfinex","ETHUSD",1773178218330,0.66273691,2041.2,2040.9,2.10468986]
["bitfinex","ETHUSD",1773178219205,1.8875115,2041.2,2040.9,2.10468986]
["bitfinex","ETHUSD",1773178220365,0.66273691,2041.2,2040.9,2.10468986]
["bitfinex","ETHUSD",1773178220722,1.88750907,2041.2,2040.9,2.10468986]
["bitfinex","ETHUSD",1773178221104,0.66273691,2041.2,2040.9,2.10468986]
["bitfinex","ETHUSD",1773178221315,1.88751165,2041.2,2040.9,2.10468986]
["bitfinex","ETHUSD",1773178222234,0.66273691,2041.2,2040.9,2.10468986]
["bitfinex","ETHUSD",1773178222530,1.8592676,2041.3,2040.9,2.71394927]
["bitfinex","ETHUSD",1773178222702,1.8592676,2041.3,2041.0,0.65827723]
["bitfinex","ETHUSD",1773178222905,1.80254495,2041.3,2041.0,0.65827723]
["bitfinex","ETHUSD",1773178223636,0.63449981,2041.2,2040.8,0.0011]
["bitfinex","ETHUSD",1773178224020,0.63449981,2041.2,2040.6,1.22508078]
["bitfinex","ETHUSD",1773178224021,0.63449981,2040.9,2040.5,0.0011]
["bitfinex","ETHUSD",1773178224438,0.63449981,2040.7,2040.5,0.0011]
["bitfinex","ETHUSD",1773178227348,1.85959506,2040.7,2040.5,0.0011]
["bitfinex","ETHUSD",1773178227842,1.85949146,2040.9,2040.5,0.65937723]
["bitfinex","ETHUSD",1773178228943,1.22592306,2041.0,2040.5,0.65937723]
["bitfinex","ETHUSD",1773178229142,0.001,2041.0,2040.8,0.65827723]
["bitfinex","ETHUSD",1773178229448,0.63549981,2041.0,2040.6,1.2250929]
["bitfinex","ETHUSD",1773178229657,0.63549981,2041.0,2040.8,1.485]
["bitfinex","ETHUSD",1773178232841,1.86039112,2041.0,2040.8,1.485]
["bitfinex","ETHUSD",1773178233349,0.63549981,2041.0,2040.8,1.485]
["bitfinex","ETHUSD",1773178233530,1.8603954,2041.0,2040.7,0.65827723]
["bitfinex","ETHUSD",1773178233736,1.8603954,2041.0,2040.7,2.14527723]
["bitfinex","ETHUSD",1773178239859,1.8603954,2041.0,2040.9,0.0011]
["bitfinex","ETHUSD",1773178240960,0.63449981,2040.9,2040.8,1.49]
["bitfinex","ETHUSD",1773178243459,1.85949,2040.9,2040.5,0.65937723]
["bitfinex","ETHUSD",1773178243645,0.63449981,2040.8,2040.5,1.4921]
["bitfinex","ETHUSD",1773178244730,0.63449981,2040.8,2040.5,0.0011]
["bitfinex","ETHUSD",1773178245660,1.85956963,2040.7,2040.5,0.0011]
["bitfinex","ETHUSD",1773178251671,1.85956963,2040.7,2040.2,0.0011]
["bitfinex","ETHUSD",1773178251672,0.60375444,2040.6,2040.2,0.0011]
["bitfinex","ETHUSD",1773178253057,0.001,2040.5,2040.2,0.0011]
["bitfinex","ETHUSD",1773178253261,0.60375444,2040.4,2040.2,0.0011]
["bitfinex","ETHUSD",1773178255181,0.60375444,2040.3,2040.0,0.0011]
["bitfinex","ETHUSD",1773178255972,0.60375444,2040.3,2040.0,0.18283553]
["bitfinex","ETHUSD",1773178259246,1.87899982,2040.5,2040.1,0.18265842]
["bitfinex","ETHUSD",1773178259678,0.60375444,2040.4,2040.1,0.18265842]
["bitfinex","ETHUSD",1773178259850,0.04901255,2040.3,2040.1,0.18265842]
["bitfinex","ETHUSD",1773178261253,0.65276699,2040.3,2040.0,1.22654279]
["bitfinex","ETHUSD",1773178261457,1.87808528,2040.3,2040.0,0.1819639]
["bitfinex","ETHUSD",1773178262248,1.27433084,2040.3,2040.1,1.483]
["bitfinex","ETHUSD",1773178262651,1.87808528,2040.3,2040.1,1.483]
["bitfinex","ETHUSD",1773178264875,0.04901255,2040.3,2040.1,1.483]
["bitfinex","ETHUSD",1773178265055,0.60375444,2040.9,2040.1,1.22538777]
["bitfinex","ETHUSD",1773178265258,0.60375444,2040.6,2040.2,1.66771577]
["bitfinex","ETHUSD",1773178265574,0.60375444,2040.6,2040.2,1.66881577]
["bitfinex","ETHUSD",1773178265746,0.001,2040.5,2040.2,1.66881577]
["bitfinex","ETHUSD",1773178266177,0.001,2040.5,2040.3,0.18099689]
["bitfinex","ETHUSD",1773178269473,0.60475444,2040.5,2040.3,1.49]
["bitfinex","ETHUSD",1773178269881,0.001,2040.5,2040.3,1.67208746]
["bitfinex","ETHUSD",1773178274307,0.60475444,2040.5,2040.0,0.18345908]
["bitfinex","ETHUSD",1773178274604,0.60475444,2040.5,2039.7,0.0011]
["bitfinex","ETHUSD",1773178274605,0.67212339,2040.3,2039.9,1.493]
["bitfinex","ETHUSD",1773178276610,0.67212339,2040.9,2040.2,0.960944]
["bitfinex","ETHUSD",1773178276828,0.67212339,2040.9,2040.3,1.494]
["bitfinex","ETHUSD",1773178277038,1.22592675,2041.0,2040.3,1.494]
["bitfinex","ETHUSD",1773178277039,0.67312339,2041.0,2040.3,1.494]
["bitfinex","ETHUSD",1773178277337,1.22590143,2041.0,2040.5,0.960944]
["bitfinex","ETHUSD",1773178277635,1.22590143,2041.0,2040.3,1.494]
["bitfinex","ETHUSD",1773178277636,1.89802482,2041.0,2040.3,2.454944]
["bitfinex","ETHUSD",1773178278211,0.67312339,2041.0,2040.3,2.454944]
["bitfinex","ETHUSD",1773178278498,1.89801325,2041.0,2040.3,2.454944]
["bitfinex","ETHUSD",1773178278820,0.001,2040.7,2040.4,1.22524995]
["bitfinex","ETHUSD",1773178279690,0.001,2040.7,2040.5,1.495]
["bitfinex","ETHUSD",1773178282442,0.001,2040.7,2040.5,2.72014726]
["bitfinex","ETHUSD",1773178290240,0.67212339,2040.9,2040.5,2.72014726]
["bitfinex","ETHUSD",1773178291321,0.001,2040.7,2040.5,2.72014726]
["bitfinex","ETHUSD",1773178291525,0.67212339,2040.9,2040.5,2.72014726]
["bitfinex","ETHUSD",1773178298128,0.67212339,2040.9,2040.5,3.68109126]
["bitfinex","ETHUSD",1773178300062,0.001,2041.0,2040.5,3.68109126]
["bitfinex","ETHUSD",1773178300226,0.001,2041.0,2040.6,0.63367579]
["bitfinex","ETHUSD",1773178300754,0.65354247,2041.0,2040.6,0.63367579]
["bitfinex","ETHUSD",1773178302648,0.001,2041.0,2040.6,0.63367579]
["bitfinex","ETHUSD",1773178302849,0.65254247,2041.2,2040.8,0.63367579]
["bitfinex","ETHUSD",1773178303153,0.65254247,2041.2,2040.9,1.51]
["bitfinex","ETHUSD",1773178303353,0.65254247,2041.3,2040.9,1.51]
["bitfinex","ETHUSD",1773178303549,0.001,2041.4,2041.1,0.63367579]
["bitfinex","ETHUSD",1773178304229,0.65354247,2041.4,2041.1,0.63367579]
["bitfinex","ETHUSD",1773178306452,0.65354247,2041.4,2041.1,1.85850196]
["bitfinex","ETHUSD",1773178307748,0.001,2041.4,2041.2,0.6532049]
["bitfinex","ETHUSD",1773178308123,0.001,2041.4,2041.2,1.87795637]
["bitfinex","ETHUSD",1773178308743,0.001,2041.4,2041.2,0.6532049]
["bitfinex","ETHUSD",1773178309531,0.001,2041.4,2041.3,1.514]
["bitfinex","ETHUSD",1773178315971,0.001,2041.4,2041.3,1.5151]
["bitfinex","ETHUSD",1773178318776,1.88938004,2041.5,2041.3,1.5151]
["bitfinex","ETHUSD",1773178319144,1.88936237,2041.5,2041.3,1.5151]
["bitfinex","ETHUSD",1773178320273,4.89913247,2041.6,2041.4,0.6171687]
["bitfinex","ETHUSD",1773178320274,0.001,2041.6,2041.4,0.6171687]
["bitfinex","ETHUSD",1773178320470,0.60604944,2041.7,2041.3,2.1322687]
["bitfinex","ETHUSD",1773178320775,1.83055896,2041.7,2041.3,3.35697489]
["bitfinex","ETHUSD",1773178322688,1.83055896,2041.7,2041.3,2.1322687]
["bitfinex","ETHUSD",1773178323580,1.83055896,2041.7,2041.3,0.6182687]
["bitfinex","ETHUSD",1773178323783,0.60604944,2041.6,2041.3,0.0011]
["bitfinex","ETHUSD",1773178326362,0.60604944,2041.4,2041.3,0.0011]
["bitfinex","ETHUSD",1773178329084,1.83069919,2041.4,2041.3,0.0011]
["bitfinex","ETHUSD",1773178330165,1.22464975,2041.4,2041.3,0.0011]
["bitfinex","ETHUSD",1773178332560,5.5054981,2041.5,2041.3,0.0011]
["bitfinex","ETHUSD",1773178332561,5.50418318,2041.6,2041.3,0.6182687]
["bitfinex","ETHUSD",1773178332756,5.50418318,2041.6,2041.3,0.0011]
["bitfinex","ETHUSD",1773178335789,1.83062671,2041.6,2041.3,0.0011]
["bitfinex","ETHUSD",1773178336086,1.83062671,2041.6,2041.4,0.6171687]
["bitfinex","ETHUSD",1773178336087,1.22457727,2041.6,2041.4,0.6171687]
["bitfinex","ETHUSD",1773178336588,1.22451974,2041.7,2041.4,0.6171687]
["bitfinex","ETHUSD",1773178341189,0.61796551,2041.6,2041.3,0.0011]
["bitfinex","ETHUSD",1773178341394,1.22451974,2041.7,2041.3,0.0011]
["bitfinex","ETHUSD",1773178341395,0.61796551,2041.4,2041.3,0.0011]
["bitfinex","ETHUSD",1773178343887,1.84261526,2041.4,2041.3,0.0011]
["bitfinex","ETHUSD",1773178345093,1.84261526,2041.4,2040.8,0.0011]
["bitfinex","ETHUSD",1773178345094,0.61796551,2041.3,2040.8,0.0011]
["bitfinex","ETHUSD",1773178347797,0.61796551,2041.1,2040.8,0.0011]
["bitfinex","ETHUSD",1773178349393,1.84273525,2041.2,2040.9,0.62782057]
["bitfinex","ETHUSD",1773178349763,1.84273525,2041.2,2040.8,0.62892057]
["bitfinex","ETHUSD",1773178350267,0.61796551,2041.1,2040.8,0.62892057]
["bitfinex","ETHUSD",1773178351900,1.8428494,2041.1,2040.8,0.62892057]
["bitfinex","ETHUSD",1773178353997,1.8428494,2041.1,2041.0,0.001]
["bitfinex","ETHUSD",1773178356578,0.61796551,2041.0,2040.7,0.0011]
["bitfinex","ETHUSD",1773178359501,1.22494977,2040.9,2040.7,0.0011]
["bitfinex","ETHUSD",1773178361308,1.84291528,2040.9,2040.7,0.0011]
["bitfinex","ETHUSD",1773178366915,1.84291528,2040.9,2040.5,0.39240265]
["bitfinex","ETHUSD",1773178367110,0.64051111,2040.8,2040.5,0.39240265]
["bitfinex","ETHUSD",1773178367705,1.22594977,2040.9,2040.5,0.39240265]
["bitfinex","ETHUSD",1773178369812,1.87767236,2040.9,2040.5,0.39240265]
["bitfinex","ETHUSD",1773178372518,0.65172259,2040.8,2040.4,0.0011]
["bitfinex","ETHUSD",1773178374427,0.68167652,2040.6,2040.4,0.0011]
["bitfinex","ETHUSD",1773178376817,1.2251899,2040.5,2040.4,0.0011]
["bitfinex","ETHUSD",1773178377020,1.90686642,2040.5,2040.4,0.0011]
["bitfinex","ETHUSD",1773178377221,0.68112652,2040.4,2040.2,0.0011]
["bitfinex","ETHUSD",1773178379425,0.68112652,2040.4,2039.9,0.00920044]
["bitfinex","ETHUSD",1773178379426,0.68572673,2040.2,2039.9,1e-08]
["bitfinex","ETHUSD",1773178379724,0.68572673,2040.2,2039.9,0.00110001]
["bitfinex","ETHUSD",1773178383041,1.22543012,2040.1,2039.9,0.00110001]
["bitfinex","ETHUSD",1773178383620,1.91115685,2040.1,2039.9,0.0011]
["bitfinex","ETHUSD",1773178388334,0.68572673,2040.0,2039.9,0.0011]
["bitfinex","ETHUSD",1773178390744,1.91121692,2040.0,2039.9,0.0011]
["bitfinex","ETHUSD",1773178391258,1.91221692,2040.0,2039.9,0.0011]
["bitfinex","ETHUSD",1773178391959,0.68517673,2039.9,2039.6,0.01261461]
["bitfinex","ETHUSD",1773178395731,1.22561035,2039.8,2039.6,0.01261461]
["bitfinex","ETHUSD",1773178396552,1.22561035,2039.8,2039.6,0.0011]
["bitfinex","ETHUSD",1773178396719,0.68517673,2039.7,2039.3,0.0011]
["bitfinex","ETHUSD",1773178397451,2.1871539,2039.8,2038.8,1.489]
["bitfinex","ETHUSD",1773178397452,0.68517673,2039.5,2038.8,1.489]
["bitfinex","ETHUSD",1773178397755,0.68517673,2039.3,2038.8,1.51013415]
["bitfinex","ETHUSD",1773178399842,1.91114769,2039.2,2038.8,1.51013415]
["bitfinex","ETHUSD",1773178403635,1.91114769,2039.2,2038.7,1.22735863]
["bitfinex","ETHUSD",1773178403636,0.68517673,2039.1,2038.7,1.22735863]
["bitfinex","ETHUSD",1773178404256,0.68517673,2039.1,2038.8,0.0011]
["bitfinex","ETHUSD",1773178404859,0.68517673,2039.1,2038.8,0.02886018]
["bitfinex","ETHUSD",1773178406543,0.68462673,2039.0,2038.8,0.0011]
["bitfinex","ETHUSD",1773178408271,0.68462673,2039.0,2038.5,0.0011]
["bitfinex","ETHUSD",1773178408648,0.68462673,2038.8,2038.5,0.0011]
["bitfinex","ETHUSD",1773178410064,0.68462673,2038.7,2038.3,1e-08]
["bitfinex","ETHUSD",1773178410574,0.68462673,2038.7,2038.3,0.03096507]
["bitfinex","ETHUSD",1773178410765,1.91095852,2038.6,2038.3,0.03096507]
["bitfinex","ETHUSD",1773178410964,1.91095852,2038.6,2038.3,1e-08]
["bitfinex","ETHUSD",1773178411167,0.68462673,2038.5,2038.3,1e-08]
["bitfinex","ETHUSD",1773178411966,0.68462673,2039.0,2038.4,0.03219713]
["bitfinex","ETHUSD",1773178412361,0.68462673,2039.0,2038.5,0.03520683]
["bitfinex","ETHUSD",1773178412771,0.68312188,2038.8,2038.4,1.488]
["bitfinex","ETHUSD",1773178412966,0.68312188,2038.8,2038.5,0.03580999]
["bitfinex","ETHUSD",1773178413167,1.90925702,2039.0,2038.5,0.03580999]
["bitfinex","ETHUSD",1773178415484,1.90925702,2039.0,2038.4,1.488]
["bitfinex","ETHUSD",1773178415485,1.90925702,2039.0,2038.7,0.03699429]
["bitfinex","ETHUSD",1773178415681,4.90425097,2039.1,2038.7,0.03699429]
["bitfinex","ETHUSD",1773178415682,1.22605745,2039.1,2038.7,0.03699429]
["bitfinex","ETHUSD",1773178416157,1.90917933,2039.1,2038.7,0.03699429]
["bitfinex","ETHUSD",1773178416964,0.68312188,2039.0,2038.5,1.26561109]
["bitfinex","ETHUSD",1773178417295,0.68312188,2039.0,2038.5,0.03924894]
["bitfinex","ETHUSD",1773178417469,1.90927323,2038.9,2038.5,1.26563528]
["bitfinex","ETHUSD",1773178417787,1.90927323,2038.9,2038.5,0.03924894]
["bitfinex","ETHUSD",1773178424563,0.68312188,2038.8,2038.5,0.03924894]
["bitfinex","ETHUSD",1773178428074,0.68312188,2038.7,2038.5,0.0011]
["bitfinex","ETHUSD",1773178430102,1.9094021,2038.7,2038.5,0.0011]
["bitfinex","ETHUSD",1773178430982,0.68312188,2038.7,2038.5,0.0011]
["bitfinex","ETHUSD",1773178431308,1.90940204,2038.7,2038.5,0.0011]
["bitfinex","ETHUSD",1773178433078,0.7036793,2038.6,2038.3,0.00110001]
["bitfinex","ETHUSD",1773178434298,0.7036793,2038.6,2038.3,0.00792749]
["bitfinex","ETHUSD",1773178434814,1.93089817,2038.8,2038.4,0.0072873]
["bitfinex","ETHUSD",1773178434978,1.93091244,2038.8,2038.4,0.0072873]
["bitfinex","ETHUSD",1773178435301,1.22721458,2038.8,2038.5,0.0072873]
["bitfinex","ETHUSD",1773178439510,1.22721458,2038.8,2038.5,0.0017932]
["bitfinex","ETHUSD",1773178441512,1.22721458,2038.8,2038.3,4.9070032]
["bitfinex","ETHUSD",1773178441513,1.93339489,2039.1,2038.6,0.00211037]
["bitfinex","ETHUSD",1773178441709,0.70782295,2039.0,2038.6,0.00211037]
["bitfinex","ETHUSD",1773178442808,5.8657699,2039.5,2038.5,0.0011]
["bitfinex","ETHUSD",1773178442809,1.93367369,2039.4,2038.8,0.00253925]
["bitfinex","ETHUSD",1773178443403,0.70782295,2039.3,2038.8,0.00253925]
["bitfinex","ETHUSD",1773178443600,0.7,2039.2,2038.9,0.00295938]
["bitfinex","ETHUSD",1773178443921,1.93374191,2039.3,2038.9,0.00295938]
["bitfinex","ETHUSD",1773178443922,1.22585434,2039.4,2038.9,0.00295938]
["bitfinex","ETHUSD",1773178444223,1.93367729,2039.4,2038.9,0.00295938]
["bitfinex","ETHUSD",1773178444391,0.70782295,2039.3,2038.9,0.00295938]
["bitfinex","ETHUSD",1773178446343,0.001,2039.5,2039.0,0.00379556]
["bitfinex","ETHUSD",1773178448397,0.001,2039.5,2039.1,0.00460422]
["bitfinex","ETHUSD",1773178450128,0.70882295,2039.5,2039.1,0.00460422]
["bitfinex","ETHUSD",1773178452519,0.70882295,2039.5,2039.2,1.51643513]
["bitfinex","ETHUSD",1773178453537,0.001,2040.0,2039.4,0.00918346]
["bitfinex","ETHUSD",1773178453832,0.70668738,2039.9,2039.4,0.00918346]
["bitfinex","ETHUSD",1773178455028,0.70768738,2040.0,2039.4,0.00918346]
["bitfinex","ETHUSD",1773178455530,0.70768738,2040.0,2039.6,0.00990736]
["bitfinex","ETHUSD",1773178458151,0.70768738,2040.0,2039.7,1.22567044]
["bitfinex","ETHUSD",1773178458438,0.70768738,2040.0,2039.7,2.73667044]
["bitfinex","ETHUSD",1773178464215,0.70668738,2039.9,2039.4,0.01296449]
["bitfinex","ETHUSD",1773178464436,0.70668738,2039.9,2039.5,1.512]
["bitfinex","ETHUSD",1773178464637,0.70668738,2039.9,2039.5,1.52528416]
["bitfinex","ETHUSD",1773178465334,0.70668738,2039.9,2039.5,1.512]
["bitfinex","ETHUSD",1773178466748,0.70668738,2039.8,2039.5,2.73777633]
["bitfinex","ETHUSD",1773178467436,0.70668738,2039.8,2039.7,0.0011]
["bitfinex","ETHUSD",1773178467948,0.70768738,2039.8,2039.7,0.0011]
["bitfinex","ETHUSD",1773178468432,0.70768738,2039.8,2039.5,1.5131]
["bitfinex","ETHUSD",1773178468637,0.70768738,2039.8,2039.5,0.0011]
["bitfinex","ETHUSD",1773178468866,0.70768738,2039.8,2039.5,1.5141]
["bitfinex","ETHUSD",1773178471569,0.70768738,2039.8,2039.5,2.73988978]
["bitfinex","ETHUSD",1773178475873,0.70613738,2039.7,2039.5,0.0011]
["bitfinex","ETHUSD",1773178476048,0.70613738,2039.7,2039.3,2.74088705]
["bitfinex","ETHUSD",1773178479478,0.70558738,2039.6,2039.3,2.74088705]
["bitfinex","ETHUSD",1773178480646,0.70658738,2039.6,2039.3,2.74088705]
["bitfinex","ETHUSD",1773178481085,0.70658738,2039.6,2039.5,0.0011]
["bitfinex","ETHUSD",1773178482983,0.70658738,2039.6,2039.3,2.74088705]
["bitfinex","ETHUSD",1773178483479,0.70503738,2039.5,2039.3,1.515]
["bitfinex","ETHUSD",1773178492689,1.93083439,2039.5,2039.3,1.515]
["bitfinex","ETHUSD",1773178493792,1.93083439,2039.5,2039.3,1.5161]
["bitfinex","ETHUSD",1773178494675,0.70503738,2039.5,2039.3,1.5161]
["bitfinex","ETHUSD",1773178497791,1.93083346,2039.5,2039.3,1.5161]
["bitfinex","ETHUSD",1773178498087,0.70503738,2039.4,2039.0,0.0011]
["bitfinex","ETHUSD",1773178499887,1.22591085,2039.3,2039.0,0.0011]
["bitfinex","ETHUSD",1773178500091,0.70448738,2039.2,2039.0,0.0011]
["bitfinex","ETHUSD",1773178528905,1.90555584,2039.8,2039.3,0.67113331]
["bitfinex","ETHUSD",1773178529094,0.67891046,2039.7,2039.4,1.525]
["bitfinex","ETHUSD",1773178530229,1.22664538,2039.8,2039.5,0.67113331]
["bitfinex","ETHUSD",1773178530230,0.001,2039.8,2039.5,0.67113331]
["bitfinex","ETHUSD",1773178530630,5.58191105,2040.0,2039.7,0.67113331]
["bitfinex","ETHUSD",1773178530631,0.001,2040.0,2039.7,0.67113331]
["bitfinex","ETHUSD",1773178530806,0.001,2040.0,2039.8,0.67113331]
["bitfinex","ETHUSD",1773178537106,0.001,2040.0,2039.6,0.67113331]
["bitfinex","ETHUSD",1773178538109,0.67991046,2040.0,2039.6,0.67113331]
["bitfinex","ETHUSD",1773178541213,0.67891046,2039.8,2039.7,1.525]
["bitfinex","ETHUSD",1773178541640,0.67891046,2039.8,2039.4,0.67113331]
["bitfinex","ETHUSD",1773178541847,0.67891046,2039.8,2039.5,2.19413331]
["bitfinex","ETHUSD",1773178543287,1.90557154,2039.8,2039.5,2.19413331]
["bitfinex","ETHUSD",1773178543446,1.90557154,2039.8,2039.5,2.19513331]
["bitfinex","ETHUSD",1773178543650,1.90557154,2039.8,2039.5,2.19623331]
["bitfinex","ETHUSD",1773178553753,0.70578731,2039.7,2039.3,0.0011]
["bitfinex","ETHUSD",1773178555861,1.93151784,2039.6,2039.3,0.0011]
["bitfinex","ETHUSD",1773178556558,1.93151784,2039.6,2039.5,0.0011]
["bitfinex","ETHUSD",1773178556859,1.93251784,2039.6,2039.5,0.0011]
["bitfinex","ETHUSD",1773178562166,1.93251784,2039.6,2039.2,0.0011]
["bitfinex","ETHUSD",1773178562167,0.70578731,2039.5,2039.2,0.0011]
["bitfinex","ETHUSD",1773178562337,0.70578731,2039.5,2039.3,0.0011]
["bitfinex","ETHUSD",1773178564365,1.93163805,2039.4,2039.3,0.0011]
["bitfinex","ETHUSD",1773178564545,1.22585074,2039.4,2039.3,0.0011]
["bitfinex","ETHUSD",1773178565066,1.93163805,2039.4,2039.3,0.0011]
["bitfinex","ETHUSD",1773178568364,0.70578731,2039.3,2039.2,0.0011]
["bitfinex","ETHUSD",1773178569668,0.70578731,2039.3,2039.2,0.0022]
["bitfinex","ETHUSD",1773178571469,1.93169816,2039.3,2039.2,0.0022]
["bitfinex","ETHUSD",1773178571977,1.93169816,2039.3,2039.0,0.70600501]
["bitfinex","ETHUSD",1773178579572,0.68655305,2039.2,2039.0,0.0011]
["bitfinex","ETHUSD",1773178579784,1.91258186,2039.2,2039.0,0.0011]
["bitfinex","ETHUSD",1773178581558,0.001,2039.1,2039.0,0.0011]
["bitfinex","ETHUSD",1773178583076,0.68755305,2039.1,2038.7,0.68128517]
["bitfinex","ETHUSD",1773178587265,1.22609122,2039.0,2038.7,0.68128517]
["bitfinex","ETHUSD",1773178588388,0.68655305,2038.9,2038.5,0.0011]
["bitfinex","ETHUSD",1773178589777,1.91276454,2038.8,2038.5,0.0011]
["bitfinex","ETHUSD",1773178592854,0.68655305,2038.7,2038.5,0.0011]
["bitfinex","ETHUSD",1773178594684,0.68655305,2038.7,2038.1,1.226627]
["bitfinex","ETHUSD",1773178594685,0.68655305,2038.5,2038.0,0.0011]
["bitfinex","ETHUSD",1773178594856,0.68655305,2038.3,2038.0,0.0011]
["bitfinex","ETHUSD",1773178597284,1.22657246,2038.2,2038.0,0.0011]
["bitfinex","ETHUSD",1773178598289,1.22655521,2038.3,2038.0,0.68238517]
["bitfinex","ETHUSD",1773178598577,4.90602056,2038.4,2038.1,0.04955409]
["bitfinex","ETHUSD",1773178598578,1.91303277,2038.4,2038.1,0.04955409]
["bitfinex","ETHUSD",1773178598765,1.91303277,2038.4,2038.1,0.04845409]
["bitfinex","ETHUSD",1773178599170,1.22647972,2038.4,2038.2,0.04960932]
["bitfinex","ETHUSD",1773178599370,4.90580847,2038.5,2038.2,0.04850932]
["bitfinex","ETHUSD",1773178599570,5.59814972,2038.5,2038.2,0.04960932]
["bitfinex","ETHUSD",1773178600555,1.9187332,2038.5,2038.2,0.04960932]
["bitfinex","ETHUSD",1773178600768,1.22639195,2038.5,2038.2,0.04850932]
["bitfinex","ETHUSD",1773178601589,4.90547199,2038.6,2038.2,0.04850932]
["bitfinex","ETHUSD",1773178601783,4.90547199,2038.6,2038.3,0.04976961]
["bitfinex","ETHUSD",1773178601979,5.59781324,2038.6,2038.3,0.04866961]
["bitfinex","ETHUSD",1773178604297,0.69234125,2038.5,2038.2,0.04987299]
["bitfinex","ETHUSD",1773178604467,0.69234125,2038.5,2038.3,0.0011]
["bitfinex","ETHUSD",1773178605882,0.69179125,2038.3,2038.0,0.04998012]
["bitfinex","ETHUSD",1773178606261,0.69179125,2038.3,2037.6,0.13660971]
["bitfinex","ETHUSD",1773178606469,0.69179125,2038.3,2038.2,0.0011]
["bitfinex","ETHUSD",1773178606681,0.69179125,2038.3,2037.9,0.13660971]
["bitfinex","ETHUSD",1773178607188,0.69179125,2038.3,2037.9,0.13770971]
["bitfinex","ETHUSD",1773178608206,1.88792399,2038.2,2037.9,0.13770971]
["bitfinex","ETHUSD",1773178608411,0.66135153,2038.1,2037.9,0.0011]
["bitfinex","ETHUSD",1773178611072,0.69770834,2038.2,2037.9,0.0011]
["bitfinex","ETHUSD",1773178611273,0.69770834,2038.1,2037.0,1.22729504]
["bitfinex","ETHUSD",1773178611469,8.65807641,2038.2,2037.0,1.22729504]
["bitfinex","ETHUSD",1773178611470,0.69770834,2037.9,2037.1,0.13805235]
["bitfinex","ETHUSD",1773178612110,0.69770834,2037.9,2037.2,0.1381011]
["bitfinex","ETHUSD",1773178613508,0.69770834,2037.7,2037.2,0.1381011]
["bitfinex","ETHUSD",1773178615614,1.22693364,2037.6,2037.2,0.1381011]
["bitfinex","ETHUSD",1773178616418,1.92461969,2037.7,2037.2,0.1381011]
["bitfinex","ETHUSD",1773178617941,0.69770834,2037.9,2037.2,0.1381011]
["bitfinex","ETHUSD",1773178618089,0.69770834,2037.9,2037.2,0.13837825]
["bitfinex","ETHUSD",1773178618090,0.69770834,2037.8,2037.2,0.13837825]
["bitfinex","ETHUSD",1773178619482,0.69770834,2037.8,2037.4,0.0011]
["bitfinex","ETHUSD",1773178620112,1.92458177,2037.7,2037.4,0.0011]
["bitfinex","ETHUSD",1773178621226,0.69770834,2037.6,2037.4,0.0011]
["bitfinex","ETHUSD",1773178621410,0.69770834,2037.6,2037.2,0.0011]
["bitfinex","ETHUSD",1773178622209,1.22699386,2037.5,2037.2,0.14075428]
["bitfinex","ETHUSD",1773178622412,1.9247022,2037.5,2037.2,0.14075428]
["bitfinex","ETHUSD",1773178624000,1.92468689,2037.6,2037.2,0.14075428]
["bitfinex","ETHUSD",1773178628519,0.69770834,2037.9,2037.2,0.14075428]
["bitfinex","ETHUSD",1773178629626,0.69770834,2037.6,2037.2,0.0011]
["bitfinex","ETHUSD",1773178630700,1.9247022,2037.5,2037.2,0.0011]
["bitfinex","ETHUSD",1773178631098,1.9247022,2037.5,2036.5,5.1661]
["bitfinex","ETHUSD",1773178631099,0.71683663,2037.2,2036.5,5.1661]
["bitfinex","ETHUSD",1773178631305,0.71683663,2037.2,2036.5,0.0011]
["bitfinex","ETHUSD",1773178631798,2.18900235,2037.5,2036.4,0.0012548]
["bitfinex","ETHUSD",1773178631799,0.96200849,2036.9,2036.4,0.0012548]
["bitfinex","ETHUSD",1773178631998,0.71683663,2036.6,2035.9,0.0012548]
["bitfinex","ETHUSD",1773178632199,0.71683663,2036.5,2035.9,0.0012548]
["bitfinex","ETHUSD",1773178632810,0.71683663,2036.3,2035.9,0.0012548]
["bitfinex","ETHUSD",1773178633909,1.22758071,2036.6,2035.7,5.165]
["bitfinex","ETHUSD",1773178634110,1.22758071,2036.6,2035.6,2.66808986]
["bitfinex","ETHUSD",1773178634111,0.71683663,2036.5,2035.9,0.00094735]
["bitfinex","ETHUSD",1773178634518,0.71683663,2036.5,2036.0,1.445]
["bitfinex","ETHUSD",1773178634719,0.71683663,2036.5,2035.6,1.22808986]
["bitfinex","ETHUSD",1773178634720,0.71683663,2036.3,2035.6,0.96200849]
["bitfinex","ETHUSD",1773178635235,0.71683663,2036.3,2035.7,1.448]
["bitfinex","ETHUSD",1773178635399,1.22765664,2036.4,2035.7,1.448]
["bitfinex","ETHUSD",1773178635733,1.94447774,2036.5,2035.8,0.96200849]
["bitfinex","ETHUSD",1773178636532,1.22757111,2036.6,2035.8,0.96200849]
["bitfinex","ETHUSD",1773178636730,1.22757111,2036.6,2035.9,1.22795815]
["bitfinex","ETHUSD",1773178636899,1.94435706,2036.7,2035.9,1.22795815]
["bitfinex","ETHUSD",1773178637730,1.94435706,2036.7,2035.9,2.19256738]
["bitfinex","ETHUSD",1773178638620,1.94435706,2036.7,2036.0,1.465]
["bitfinex","ETHUSD",1773178639006,1.94435706,2036.7,2036.0,2.69286227]
["bitfinex","ETHUSD",1773178639405,1.94435706,2036.7,2036.1,1.469]
["bitfinex","ETHUSD",1773178640027,1.94435706,2036.7,2036.0,1.22786227]
["bitfinex","ETHUSD",1773178640336,1.94435706,2036.7,2036.2,1.472]
["bitfinex","ETHUSD",1773178640506,0.71683663,2036.6,2036.2,1.472]
["bitfinex","ETHUSD",1773178640707,0.71683663,2036.8,2036.2,1.472]
["bitfinex","ETHUSD",1773178642337,0.71683663,2036.6,2036.2,1.478]
["bitfinex","ETHUSD",1773178642706,1.94428176,2036.8,2036.2,1.478]
["bitfinex","ETHUSD",1773178643415,0.71683663,2036.7,2036.2,1.478]
["bitfinex","ETHUSD",1773178644308,0.71683663,2036.7,2036.3,1.22771693]
["bitfinex","ETHUSD",1773178644309,1.22748779,2036.7,2036.3,1.22771693]
["bitfinex","ETHUSD",1773178644716,0.001,2036.6,2036.3,1.22771693]
["bitfinex","ETHUSD",1773178649650,0.71783663,2036.6,2036.2,2.70573129]
["bitfinex","ETHUSD",1773178653465,1.94540263,2036.6,2036.2,2.70573129]
["bitfinex","ETHUSD",1773178654058,0.71486539,2036.5,2036.2,1.499]
["bitfinex","ETHUSD",1773178655666,0.71486539,2036.5,2036.2,2.72675966]
["bitfinex","ETHUSD",1773178658345,0.71486539,2036.5,2036.2,1.502]
["bitfinex","ETHUSD",1773178658346,1.94247634,2036.5,2036.2,1.502]
["bitfinex","ETHUSD",1773178658954,0.71486539,2036.4,2036.2,1.502]
["bitfinex","ETHUSD",1773178659862,0.71486539,2036.4,2036.1,0.0011]
["bitfinex","ETHUSD",1773178660054,0.71486539,2036.4,2036.2,1.503]
["bitfinex","ETHUSD",1773178661961,0.71486539,2036.4,2036.2,2.73076837]
["bitfinex","ETHUSD",1773178662167,0.71486539,2036.4,2036.2,1.503]
["bitfinex","ETHUSD",1773178663176,1.94253737,2036.4,2036.1,0.0011]
["bitfinex","ETHUSD",1773178663465,0.71486539,2036.3,2036.1,1.5061]
["bitfinex","ETHUSD",1773178664573,1.94253737,2036.4,2036.1,1.5061]
["bitfinex","ETHUSD",1773178666139,0.71486539,2036.3,2036.1,1.5061]
["bitfinex","ETHUSD",1773178669266,0.71486539,2036.3,2036.1,0.0011]
["bitfinex","ETHUSD",1773178669472,0.71486539,2036.3,2036.1,1.5081]
["bitfinex","ETHUSD",1773178670184,0.71486539,2036.3,2036.1,0.0011]
["bitfinex","ETHUSD",1773178670384,0.71431539,2034.8,2034.2,1.38855435]
["bitfinex","ETHUSD",1773178670544,0.71431539,2034.8,2034.2,1.38859638]
["bitfinex","ETHUSD",1773178670745,0.71431539,2034.8,2034.3,0.0022]
["bitfinex","ETHUSD",1773178671046,0.96460923,2035.1,2034.5,0.64921574]
["bitfinex","ETHUSD",1773178671047,0.67696558,2035.0,2034.5,0.64921574]
["bitfinex","ETHUSD",1773178671250,0.67696558,2035.2,2034.6,0.65141574]
["bitfinex","ETHUSD",1773178671448,0.67696558,2035.3,2034.6,0.64921574]
["bitfinex","ETHUSD",1773178671646,0.67696558,2035.7,2034.8,0.64921574]
["bitfinex","ETHUSD",1773178671846,0.67696558,2035.7,2035.0,0.64921574]
["bitfinex","ETHUSD",1773178672150,0.67696558,2035.7,2034.9,0.0022]
["bitfinex","ETHUSD",1773178672151,0.67696558,2035.5,2035.1,0.65141574]
["bitfinex","ETHUSD",1773178672350,0.67696558,2035.5,2035.0,0.0022]
["bitfinex","ETHUSD",1773178672577,0.67696558,2035.5,2035.0,1.467]
["bitfinex","ETHUSD",1773178672771,0.67696558,2035.5,2034.7,0.64921574]
["bitfinex","ETHUSD",1773178673192,0.67696558,2035.5,2034.8,0.0022]
["bitfinex","ETHUSD",1773178673351,0.67696558,2035.4,2034.8,0.0022]
["bitfinex","ETHUSD",1773178674078,0.67696558,2035.4,2034.9,0.0022]
["bitfinex","ETHUSD",1773178674281,0.67696558,2035.4,2034.7,1.88009527]
["bitfinex","ETHUSD",1773178674455,0.67696558,2035.8,2034.8,0.65141574]
["bitfinex","ETHUSD",1773178674646,0.77265414,2035.9,2035.0,0.64921574]
["bitfinex","ETHUSD",1773178674852,0.67696558,2035.8,2035.0,0.64921574]
["bitfinex","ETHUSD",1773178675183,0.67696558,2035.8,2035.1,0.0022]
["bitfinex","ETHUSD",1773178675351,0.67696558,2035.8,2034.7,1.87789527]
["bitfinex","ETHUSD",1773178675553,0.67696558,2035.8,2034.8,0.0022]
["bitfinex","ETHUSD",1773178676082,0.67696558,2035.8,2034.7,3.34789527]
["bitfinex","ETHUSD",1773178676083,0.67696558,2035.8,2034.9,0.65141574]
["bitfinex","ETHUSD",1773178676281,0.67696558,2035.8,2035.1,0.64921574]
["bitfinex","ETHUSD",1773178676457,0.67696558,2035.7,2035.1,0.64921574]
["bitfinex","ETHUSD",1773178676859,0.67696558,2035.7,2034.7,3.3478959]
["bitfinex","ETHUSD",1773178677169,0.67696558,2035.7,2035.0,0.64921574]
["bitfinex","ETHUSD",1773178677480,0.67696558,2035.7,2034.9,1.479]
["bitfinex","ETHUSD",1773178677778,0.67696558,2035.7,2034.9,0.0022]
["bitfinex","ETHUSD",1773178678083,0.67696558,2035.7,2035.0,0.0022]
["bitfinex","ETHUSD",1773178678284,0.67696558,2035.5,2034.9,0.0022]
["bitfinex","ETHUSD",1773178679354,0.67696558,2035.5,2034.6,1.456]
["bitfinex","ETHUSD",1773178679859,0.67696558,2035.5,2034.2,1.459]
["bitfinex","ETHUSD",1773178680059,3.6432833,2035.6,2034.3,0.64921574]
["bitfinex","ETHUSD",1773178680060,0.67696558,2035.3,2034.3,0.64921574]
["bitfinex","ETHUSD",1773178680260,0.67696558,2035.3,2034.1,2.58704519]
["bitfinex","ETHUSD",1773178680261,0.67696558,2035.1,2034.1,0.64921574]
["bitfinex","ETHUSD",1773178680461,0.67696558,2035.1,2033.9,1.58680689]
["bitfinex","ETHUSD",1773178680462,0.67696558,2035.0,2033.9,1.58680689]
["bitfinex","ETHUSD",1773178680659,0.67696558,2035.0,2033.9,4.26395991]
["bitfinex","ETHUSD",1773178680866,0.67696558,2034.8,2033.9,3.6147513]
["bitfinex","ETHUSD",1773178681174,0.67696558,2034.8,2034.0,0.64921574]
["bitfinex","ETHUSD",1773178682283,0.67696558,2034.6,2034.0,0.64921574]
["bitfinex","ETHUSD",1773178683397,0.67696558,2034.6,2033.9,3.62874537]
["bitfinex","ETHUSD",1773178683398,0.67696558,2034.6,2033.9,0.93759115]
["bitfinex","ETHUSD",1773178683580,0.67696558,2034.6,2033.9,2.81596435]
["bitfinex","ETHUSD",1773178684267,0.67696558,2035.0,2034.2,0.64921574]
["bitfinex","ETHUSD",1773178685284,4.91376345,2035.3,2034.2,0.14971574]
["bitfinex","ETHUSD",1773178685285,1.2283226,2035.3,2034.2,0.14971574]
["bitfinex","ETHUSD",1773178685495,0.67696558,2035.6,2034.5,0.22443267]
["bitfinex","ETHUSD",1773178685652,0.67696558,2035.1,2034.1,0.2250259]
["bitfinex","ETHUSD",1773178685858,0.67696558,2035.1,2034.3,0.2250259]
["bitfinex","ETHUSD",1773178686282,1.9054668,2035.0,2034.4,2.69681443]
["bitfinex","ETHUSD",1773178686477,0.67696558,2035.0,2034.4,2.69681443]
["bitfinex","ETHUSD",1773178686798,0.67696558,2035.0,2034.4,1.22881443]
["bitfinex","ETHUSD",1773178687088,0.67696558,2035.0,2034.5,1.472]
["bitfinex","ETHUSD",1773178688086,0.67696558,2035.0,2034.3,1.45390839]
["bitfinex","ETHUSD",1773178688287,0.67696558,2035.0,2034.4,1.477]
["bitfinex","ETHUSD",1773178688675,0.67696558,2035.0,2034.5,1.22880314]
["bitfinex","ETHUSD",1773178688880,0.67696558,2035.0,2034.4,2.70582009]
["bitfinex","ETHUSD",1773178688881,1.9054712,2035.0,2034.4,2.70582009]
["bitfinex","ETHUSD",1773178690096,1.9054712,2035.0,2034.4,2.9331534]
["bitfinex","ETHUSD",1773178690299,1.9054712,2035.0,2033.9,8.2689221]
["bitfinex","ETHUSD",1773178690300,0.67696558,2034.8,2034.2,1.485]
["bitfinex","ETHUSD",1773178690791,0.67696558,2034.8,2034.2,2.71397521]
["bitfinex","ETHUSD",1773178690792,0.67696558,2034.6,2034.2,2.71397521]
["bitfinex","ETHUSD",1773178690988,0.67696558,2034.6,2033.9,2.39462083]
["bitfinex","ETHUSD",1773178691292,0.67696558,2034.6,2034.3,1.487]
["bitfinex","ETHUSD",1773178692298,0.67696558,2034.6,2033.9,0.93759115]
["bitfinex","ETHUSD",1773178692596,0.67696558,2034.6,2034.0,1.491]
["bitfinex","ETHUSD",1773178692805,0.67696558,2034.4,2034.0,1.491]
["bitfinex","ETHUSD",1773178693321,0.67696558,2034.4,2033.0,1.478]
["bitfinex","ETHUSD",1773178693607,1.22880314,2034.5,2033.0,0.65227084]
["bitfinex","ETHUSD",1773178693608,0.67696558,2033.7,2033.0,0.65227084]
["bitfinex","ETHUSD",1773178694395,0.67696558,2033.7,2033.0,2.11427084]
["bitfinex","ETHUSD",1773178694696,0.96775281,2033.8,2033.0,2.11427084]
["bitfinex","ETHUSD",1773178694697,0.67696558,2033.5,2033.0,0.65227084]
["bitfinex","ETHUSD",1773178694902,0.67696558,2033.3,2033.0,2.11627084]
["bitfinex","ETHUSD",1773178695997,4.91787154,2033.5,2033.0,3.34594177]
["bitfinex","ETHUSD",1773178695998,0.67696558,2033.5,2033.0,3.34594177]
["bitfinex","ETHUSD",1773178696300,0.67696558,2033.8,2033.2,0.0011]
["bitfinex","ETHUSD",1773178696802,0.67696558,2033.8,2033.2,1.4751]
["bitfinex","ETHUSD",1773178696976,1.9062521,2033.7,2033.2,2.70464823]
["bitfinex","ETHUSD",1773178697173,0.67696558,2033.7,2033.2,2.70464823]
["bitfinex","ETHUSD",1773178697588,0.67696558,2033.7,2033.2,0.0011]
["bitfinex","ETHUSD",1773178697792,0.67696558,2033.7,2033.3,2.13127084]
["bitfinex","ETHUSD",1773178698912,9.96491405,2034.1,2033.3,2.13127084]
["bitfinex","ETHUSD",1773178698913,0.67696558,2034.0,2033.4,0.64921574]
["bitfinex","ETHUSD",1773178699078,0.67696558,2034.3,2033.6,0.64921574]
["bitfinex","ETHUSD",1773178699271,0.67696558,2034.3,2033.7,0.65227084]
["bitfinex","ETHUSD",1773178699709,0.67696558,2034.3,2033.6,0.64921574]
["bitfinex","ETHUSD",1773178699893,0.67696558,2034.3,2033.7,0.65227084]
["bitfinex","ETHUSD",1773178700282,0.67696558,2034.3,2033.7,1.34778011]
["bitfinex","ETHUSD",1773178700601,0.6779492,2034.5,2033.8,0.69550927]
["bitfinex","ETHUSD",1773178700770,1.90675512,2034.5,2033.8,0.69550927]
["bitfinex","ETHUSD",1773178700973,1.90675512,2034.5,2033.9,1.22916564]
["bitfinex","ETHUSD",1773178701210,0.6779492,2034.2,2033.4,1.22946788]
["bitfinex","ETHUSD",1773178701507,0.6779492,2034.2,2033.2,0.0011]
["bitfinex","ETHUSD",1773178701508,0.6779492,2034.2,2033.5,1.492]
["bitfinex","ETHUSD",1773178702285,0.6779492,2034.2,2033.2,1.2306855]
["bitfinex","ETHUSD",1773178702507,0.6779492,2034.2,2033.3,1.487]
["bitfinex","ETHUSD",1773178702708,0.6779492,2034.2,2033.2,1.2306855]
["bitfinex","ETHUSD",1773178702912,0.6779492,2034.2,2033.2,2.7196855]
["bitfinex","ETHUSD",1773178703906,0.6779492,2034.0,2033.2,0.0011]
["bitfinex","ETHUSD",1773178704415,0.6779492,2034.0,2033.3,1.493]
["bitfinex","ETHUSD",1773178704581,3.09696027,2034.0,2033.2,0.0011]
["bitfinex","ETHUSD",1773178704784,0.6779492,2033.9,2033.2,0.0011]
["bitfinex","ETHUSD",1773178705679,1.22922607,2033.8,2033.2,1.4851]
["bitfinex","ETHUSD",1773178705880,0.6779492,2033.7,2033.2,0.0011]
["bitfinex","ETHUSD",1773178706086,0.6779492,2033.7,2033.2,1.4861]
["bitfinex","ETHUSD",1773178706401,0.6779492,2033.7,2033.2,2.71567556]
["bitfinex","ETHUSD",1773178707509,0.6779492,2033.7,2033.3,1.49]
["bitfinex","ETHUSD",1773178707918,0.6779492,2033.7,2033.3,2.7194862]
["bitfinex","ETHUSD",1773178708210,7.33519021,2034.3,2033.4,0.69550927]
["bitfinex","ETHUSD",1773178708211,0.6779492,2034.1,2033.4,0.69550927]
["bitfinex","ETHUSD",1773178708450,0.6779492,2034.1,2033.3,2.7194862]
["bitfinex","ETHUSD",1773178708606,0.6779492,2034.1,2033.4,0.0011]
["bitfinex","ETHUSD",1773178708806,0.001,2033.7,2033.4,0.0011]
["bitfinex","ETHUSD",1773178710098,0.001,2033.7,2033.5,1.496]
["bitfinex","ETHUSD",1773178710615,0.001,2033.7,2033.5,2.19150927]
["bitfinex","ETHUSD",1773178711016,0.6779492,2034.1,2033.6,0.69550927]
["bitfinex","ETHUSD",1773178711708,1.22902015,2034.2,2033.6,0.69550927]
["bitfinex","ETHUSD",1773178712018,1.90687572,2034.3,2033.7,1.92479579]
["bitfinex","ETHUSD",1773178712182,0.6779492,2034.3,2033.7,1.92479579]
["bitfinex","ETHUSD",1773178712814,0.6779492,2034.5,2033.8,0.69550927]
["bitfinex","ETHUSD",1773178713322,0.001,2034.6,2033.8,0.69550927]
["bitfinex","ETHUSD",1773178714206,0.001,2034.6,2034.0,0.69550927]
["bitfinex","ETHUSD",1773178714408,0.001,2034.6,2034.2,0.69550927]
["bitfinex","ETHUSD",1773178716492,0.001,2034.6,2034.4,0.69550927]
["bitfinex","ETHUSD",1773178717326,0.001,2034.6,2034.5,1.508]
["bitfinex","ETHUSD",1773178717616,0.6779492,2035.2,2034.5,2.20350927]
["bitfinex","ETHUSD",1773178717829,0.6779492,2035.2,2034.3,1.22892395]
["bitfinex","ETHUSD",1773178718031,0.6779492,2035.1,2034.3,1.22892395]
["bitfinex","ETHUSD",1773178718195,0.6779492,2035.1,2034.4,1.508]
["bitfinex","ETHUSD",1773178719426,0.6779492,2034.9,2034.3,4.91562165]
["bitfinex","ETHUSD",1773178719599,1.2779492,2034.9,2034.5,1.51]
["bitfinex","ETHUSD",1773178721394,1.90658805,2034.8,2034.5,1.511]
["bitfinex","ETHUSD",1773178721801,0.6779492,2034.7,2034.6,1.511]
["bitfinex","ETHUSD",1773178723109,1.22862506,2034.8,2034.6,1.511]
["bitfinex","ETHUSD",1773178723308,1.90657426,2034.8,2034.6,1.511]
["bitfinex","ETHUSD",1773178723530,0.001,2034.7,2034.6,1.511]
["bitfinex","ETHUSD",1773178727319,0.001,2034.7,2034.6,1.514]
["bitfinex","ETHUSD",1773178732230,9.28022989,2036.0,2034.6,3.40516106]
["bitfinex","ETHUSD",1773178732231,0.68798433,2035.1,2034.6,3.40516106]
["bitfinex","ETHUSD",1773178732434,1.91644872,2035.1,2034.6,3.40516106]
["bitfinex","ETHUSD",1773178732932,0.68798433,2035.0,2034.6,3.40516106]
["bitfinex","ETHUSD",1773178735539,0.68798433,2034.8,2034.3,1.89130135]
["bitfinex","ETHUSD",1773178735719,0.68798433,2034.8,2034.4,1.516]
["bitfinex","ETHUSD",1773178735908,0.68798433,2034.8,2034.4,2.17841831]
["bitfinex","ETHUSD",1773178736939,1.91764855,2034.8,2034.4,3.40727581]
["bitfinex","ETHUSD",1773178737152,1.91764855,2034.8,2034.5,0.0011]
["bitfinex","ETHUSD",1773178738608,1.91764855,2034.8,2034.6,1.516]
["bitfinex","ETHUSD",1773178739309,1.91764855,2034.8,2034.5,0.0011]
["bitfinex","ETHUSD",1773178739310,1.91764855,2034.8,2034.7,1.516]
["bitfinex","ETHUSD",1773178739510,0.68898433,2034.8,2034.7,1.516]
["bitfinex","ETHUSD",1773178740835,0.001,2034.8,2034.7,1.516]
["bitfinex","ETHUSD",1773178741413,1.47543765,2039.3,2034.7,1.516]
["bitfinex","ETHUSD",1773178741414,0.68798433,2035.7,2034.7,0.66241831]
["bitfinex","ETHUSD",1773178741612,0.68798433,2035.7,2034.8,0.66241831]
["bitfinex","ETHUSD",1773178743447,4.91195518,2035.9,2035.0,0.66241831]
["bitfinex","ETHUSD",1773178743647,0.68798433,2035.8,2035.0,0.66241831]
["bitfinex","ETHUSD",1773178743818,0.68798433,2035.9,2035.0,0.66241831]
["bitfinex","ETHUSD",1773178745542,1.91600279,2035.8,2035.2,0.66241831]
["bitfinex","ETHUSD",1773178745748,4.91204963,2035.9,2035.4,0.66241831]
["bitfinex","ETHUSD",1773178745749,0.68798433,2035.9,2035.4,0.66241831]
["bitfinex","ETHUSD",1773178746217,1.22792722,2036.0,2035.4,0.66241831]
["bitfinex","ETHUSD",1773178746617,1.91591155,2036.0,2035.5,1.21801285]
["bitfinex","ETHUSD",1773178746815,1.91589891,2036.0,2035.5,1.77360739]
["bitfinex","ETHUSD",1773178747138,0.68798433,2036.0,2035.5,1.77360739]
["bitfinex","ETHUSD",1773178747325,1.91588802,2036.0,2035.6,0.66241831]
["bitfinex","ETHUSD",1773178747942,0.68798433,2036.0,2035.6,0.66241831]
["bitfinex","ETHUSD",1773178748144,1.91576818,2036.2,2035.6,1.89055004]
["bitfinex","ETHUSD",1773178748317,1.91576818,2036.2,2035.7,0.66241831]
["bitfinex","ETHUSD",1773178749918,0.68798433,2036.1,2035.5,2.17841831]
["bitfinex","ETHUSD",1773178750567,0.68898433,2035.7,2035.1,0.66241831]
["bitfinex","ETHUSD",1773178750860,0.68898433,2035.7,2035.2,2.17341831]
["bitfinex","ETHUSD",1773178752722,0.68798433,2035.6,2035.2,2.16541831]
["bitfinex","ETHUSD",1773178754549,0.68798433,2035.6,2035.2,2.16741831]
["bitfinex","ETHUSD",1773178755850,1.91614086,2035.6,2035.2,0.66241831]
["bitfinex","ETHUSD",1773178756232,0.68798433,2035.5,2035.0,1.89199427]
["bitfinex","ETHUSD",1773178756436,0.68798433,2035.5,2035.0,2.17051831]
["bitfinex","ETHUSD",1773178758027,1.91622923,2035.5,2035.0,0.66351831]
["bitfinex","ETHUSD",1773178758228,1.91622923,2035.5,2035.1,1.508]
["bitfinex","ETHUSD",1773178760260,1.91622923,2035.5,2035.1,2.19295264]
["bitfinex","ETHUSD",1773178760936,0.001,2035.7,2035.2,0.68495264]
["bitfinex","ETHUSD",1773178760937,1.88890637,2035.7,2035.2,0.68495264]
["bitfinex","ETHUSD",1773178761130,0.65980192,2035.6,2035.2,0.68495264]
["bitfinex","ETHUSD",1773178762949,0.001,2035.5,2035.2,0.68495264]
["bitfinex","ETHUSD",1773178767665,0.001,2035.7,2035.3,0.68495264]
["bitfinex","ETHUSD",1773178768442,0.001,2035.7,2035.5,0.68495264]
["bitfinex","ETHUSD",1773178769862,0.001,2035.7,2035.6,2.19695264]
["bitfinex","ETHUSD",1773178770577,0.65980192,2036.2,2035.7,0.68495264]
["bitfinex","ETHUSD",1773178771671,0.65980192,2036.2,2035.6,1.512]
["bitfinex","ETHUSD",1773178771672,0.65980192,2036.2,2035.6,1.06314758]
["bitfinex","ETHUSD",1773178771851,0.65980192,2035.8,2035.1,0.68495264]
["bitfinex","ETHUSD",1773178772056,0.65980192,2035.8,2035.1,2.18295264]
["bitfinex","ETHUSD",1773178772456,0.65980192,2035.6,2035.1,0.68495264]
["bitfinex","ETHUSD",1773178772774,0.65980192,2035.6,2035.1,2.18395264]
["bitfinex","ETHUSD",1773178772973,0.65980192,2035.6,2035.2,0.68495264]
["bitfinex","ETHUSD",1773178773351,1.88784811,2035.8,2035.2,0.68495264]
["bitfinex","ETHUSD",1773178774071,1.88784811,2035.8,2035.3,1.501]
["bitfinex","ETHUSD",1773178774240,1.88784811,2035.8,2035.4,0.68495264]
["bitfinex","ETHUSD",1773178774650,0.001,2035.6,2035.4,0.68495264]
["bitfinex","ETHUSD",1773178776406,1.22819945,2035.5,2035.2,0.0011]
["bitfinex","ETHUSD",1773178776693,1.88800137,2035.5,2035.2,0.0011]
["bitfinex","ETHUSD",1773178778683,1.88800137,2035.5,2034.8,4.91557754]
["bitfinex","ETHUSD",1773178778684,0.65980192,2035.3,2034.8,0.0011]
["bitfinex","ETHUSD",1773178781087,1.88818242,2035.2,2034.8,0.0011]
["bitfinex","ETHUSD",1773178781694,0.65980192,2035.1,2034.8,0.0011]
["bitfinex","ETHUSD",1773178783759,5.57332393,2035.3,2034.8,0.68605264]
["bitfinex","ETHUSD",1773178784899,0.65980192,2035.2,2034.8,0.68605264]
["bitfinex","ETHUSD",1773178786591,1.22844086,2035.1,2034.8,0.68605264]
["bitfinex","ETHUSD",1773178787257,1.22844086,2035.1,2035.0,0.0011]
["bitfinex","ETHUSD",1773178788782,1.22842668,2035.2,2035.0,0.0011]
["bitfinex","ETHUSD",1773178790291,1.22842668,2035.2,2035.0,0.72758092]
["bitfinex","ETHUSD",1773178790892,4.91342294,2035.3,2035.0,0.72758092]
["bitfinex","ETHUSD",1773178792086,5.60562943,2035.3,2035.0,0.72758092]
["bitfinex","ETHUSD",1773178794396,4.91284308,2035.5,2035.0,0.72758092]
["bitfinex","ETHUSD",1773178794397,0.69220649,2035.5,2035.0,0.72758092]
["bitfinex","ETHUSD",1773178795072,0.69220649,2035.5,2035.0,1.95607759]
["bitfinex","ETHUSD",1773178795264,0.69220649,2035.5,2035.0,0.72758092]
["bitfinex","ETHUSD",1773178796104,0.69220649,2035.5,2035.1,0.72648092]
["bitfinex","ETHUSD",1773178799092,1.2282598,2035.4,2035.1,0.72648092]
["bitfinex","ETHUSD",1773178799403,1.2282598,2035.4,2035.2,0.0011]
["bitfinex","ETHUSD",1773178799598,0.001,2035.3,2035.2,0.0011]
["bitfinex","ETHUSD",1773178800404,1.22803923,2035.8,2035.3,0.72648092]
["bitfinex","ETHUSD",1773178800607,1.92120658,2035.9,2035.3,0.72648092]
["bitfinex","ETHUSD",1773178801007,1.92120658,2035.9,2035.5,0.72648092]
["bitfinex","ETHUSD",1773178801008,0.001,2035.9,2035.5,0.72648092]
["bitfinex","ETHUSD",1773178802385,0.001,2035.9,2035.6,0.72648092]
["bitfinex","ETHUSD",1773178802623,0.69220649,2036.2,2035.6,0.72648092]
["bitfinex","ETHUSD",1773178802819,1.22769433,2036.4,2035.6,0.72648092]
["bitfinex","ETHUSD",1773178803018,1.5594987,2036.6,2036.1,0.72648092]
["bitfinex","ETHUSD",1773178803222,0.001,2036.5,2036.1,0.72648092]
["bitfinex","ETHUSD",1773178803716,0.001,2036.5,2036.2,0.72648092]
["bitfinex","ETHUSD",1773178804719,1.22723479,2037.1,2036.3,0.72648092]
["bitfinex","ETHUSD",1773178804915,0.001,2036.9,2036.3,0.72648092]
["bitfinex","ETHUSD",1773178806321,0.001,2036.9,2036.5,0.72648092]
["bitfinex","ETHUSD",1773178806516,0.001,2036.9,2036.1,2.41319851]
["bitfinex","ETHUSD",1773178806517,1.22723479,2037.1,2036.1,2.23248092]
["bitfinex","ETHUSD",1773178806518,0.69220649,2036.7,2036.1,2.23248092]
["bitfinex","ETHUSD",1773178808196,0.69220649,2036.7,2036.2,0.72648092]
["bitfinex","ETHUSD",1773178808396,1.22753608,2036.6,2036.2,0.72648092]
["bitfinex","ETHUSD",1773178809325,1.91974257,2036.6,2036.2,0.72648092]
["bitfinex","ETHUSD",1773178810122,0.69320649,2036.5,2035.8,1.506]
["bitfinex","ETHUSD",1773178810429,1.22765664,2036.4,2035.9,0.18723536]
["bitfinex","ETHUSD",1773178810624,0.69220649,2036.3,2035.9,0.18723536]
["bitfinex","ETHUSD",1773178814524,1.91993845,2036.3,2035.9,1.41519016]
["bitfinex","ETHUSD",1773178814729,1.91993845,2036.3,2036.0,0.17713312]
["bitfinex","ETHUSD",1773178815301,1.92093845,2036.3,2036.0,0.17713312]
["bitfinex","ETHUSD",1773178817610,0.69320649,2036.3,2036.0,1.4050119]
["bitfinex","ETHUSD",1773178817799,0.69320649,2036.3,2036.0,1.68213312]
["bitfinex","ETHUSD",1773178818199,1.92094443,2036.3,2036.0,1.68213312]
["bitfinex","ETHUSD",1773178818400,0.69320649,2036.3,2036.0,1.68213312]
["bitfinex","ETHUSD",1773178818596,0.69320649,2036.3,2035.8,4.91299799]
["bitfinex","ETHUSD",1773178818597,0.69220649,2036.1,2035.8,0.0011]
["bitfinex","ETHUSD",1773178819726,0.68031598,2035.9,2035.8,0.0011]
["bitfinex","ETHUSD",1773178820520,0.68031598,2035.6,2035.2,0.0011]
["bitfinex","ETHUSD",1773178821833,1.22819945,2035.5,2035.2,0.0011]
["bitfinex","ETHUSD",1773178822127,0.68031598,2035.4,2035.2,0.0011]
["bitfinex","ETHUSD",1773178824624,0.68031598,2035.3,2035.2,0.0011]
["bitfinex","ETHUSD",1773178825733,0.67921598,2035.3,2035.2,0.0011]
["bitfinex","ETHUSD",1773178826106,0.68031598,2035.5,2035.2,0.0011]
["bitfinex","ETHUSD",1773178831025,1.228142,2035.6,2035.2,0.0011]
["bitfinex","ETHUSD",1773178831431,1.90845798,2035.6,2035.2,0.71152671]
["bitfinex","ETHUSD",1773178834247,1.90845798,2035.6,2035.1,0.36025808]
["bitfinex","ETHUSD",1773178835026,1.228142,2035.6,2035.0,0.0011]
["bitfinex","ETHUSD",1773178837141,4.91232417,2035.7,2035.0,0.0011]
["bitfinex","ETHUSD",1773178837825,4.91232417,2035.7,2035.2,0.0011]
["bitfinex","ETHUSD",1773178838024,0.001,2035.4,2035.2,0.0011]
["bitfinex","ETHUSD",1773178841077,1.2292598,2035.4,2035.2,0.0011]
["bitfinex","ETHUSD",1773178841772,1.90957578,2035.4,2035.2,0.0011]
["bitfinex","ETHUSD",1773178843139,0.68031598,2035.3,2035.2,0.0011]
["bitfinex","ETHUSD",1773178843473,1.90957578,2035.4,2035.2,0.0011]
["bitfinex","ETHUSD",1773178847271,1.2292598,2035.4,2035.2,0.35593064]
["bitfinex","ETHUSD",1773178847655,1.85166708,2035.6,2035.3,0.35584955]
["bitfinex","ETHUSD",1773178848276,1.22795815,2035.9,2035.3,0.35584955]
["bitfinex","ETHUSD",1773178849375,1.22795815,2035.9,2035.3,1.489]
["bitfinex","ETHUSD",1773178849579,1.22795815,2035.9,2035.4,0.35785239]
["bitfinex","ETHUSD",1773178849767,0.65465921,2036.0,2035.4,0.35785239]
["bitfinex","ETHUSD",1773178849962,0.65465921,2036.0,2035.4,1.58611196]
["bitfinex","ETHUSD",1773178850164,0.65465921,2036.0,2035.5,0.35883659]
["bitfinex","ETHUSD",1773178852052,1.88256435,2036.0,2035.6,0.36077121]
["bitfinex","ETHUSD",1773178856969,0.65465921,2035.9,2035.6,0.36077121]
["bitfinex","ETHUSD",1773178859190,1.22801846,2035.8,2035.6,0.36077121]
["bitfinex","ETHUSD",1773178860393,0.65465921,2035.7,2035.4,0.0011]
["bitfinex","ETHUSD",1773178861158,1.22813912,2035.6,2035.4,0.40784697]
["bitfinex","ETHUSD",1773178861381,1.22808844,2035.7,2035.4,0.40784697]
["bitfinex","ETHUSD",1773178861585,0.65465921,2035.9,2035.5,0.40674697]
["bitfinex","ETHUSD",1773178861894,0.001,2035.7,2035.5,0.40674697]
["bitfinex","ETHUSD",1773178862462,0.001,2036.1,2035.5,0.40760376]
["bitfinex","ETHUSD",1773178862661,0.001,2036.1,2035.6,0.40760376]
["bitfinex","ETHUSD",1773178862863,0.65565921,2036.1,2035.4,0.0011]
["bitfinex","ETHUSD",1773178863164,0.65565921,2036.1,2034.0,3.0166878]
["bitfinex","ETHUSD",1773178863165,1.22868236,2034.7,2034.0,3.0166878]
["bitfinex","ETHUSD",1773178863366,0.65465921,2034.6,2034.1,0.63034557]
["bitfinex","ETHUSD",1773178863886,1e-08,2034.6,2034.2,0.63034557]
["bitfinex","ETHUSD",1773178864105,1.22862676,2034.8,2034.4,0.63034557]
["bitfinex","ETHUSD",1773178864406,1.79828281,2034.9,2034.4,0.63034557]
["bitfinex","ETHUSD",1773178864961,3.49204391,2034.7,2034.1,0.63034557]
["bitfinex","ETHUSD",1773178865202,2.32670704,2034.6,2034.3,0.63034557]
["bitfinex","ETHUSD",1773178867189,2.32670704,2034.7,2034.3,0.63034557]
["bitfinex","ETHUSD",1773178867369,2.32670704,2034.7,2034.4,0.0055]
["bitfinex","ETHUSD",1773178867774,0.65465921,2034.8,2034.4,0.0055]
["bitfinex","ETHUSD",1773178867775,2.98136625,2034.8,2034.5,0.0055]
["bitfinex","ETHUSD",1773178867983,2.32670704,2035.0,2034.6,0.63034557]
["bitfinex","ETHUSD",1773178868182,2.32670704,2035.1,2034.6,0.63584557]
["bitfinex","ETHUSD",1773178868467,2.98136625,2035.1,2034.7,0.63034557]
["bitfinex","ETHUSD",1773178868976,2.98136625,2035.3,2034.8,0.63584557]
["bitfinex","ETHUSD",1773178869160,2.32670704,2034.9,2034.2,0.63034557]
["bitfinex","ETHUSD",1773178869366,0.65465921,2034.8,2034.3,1.85926952]
["bitfinex","ETHUSD",1773178869567,0.65465921,2034.8,2034.4,0.63034557]
["bitfinex","ETHUSD",1773178870195,2.32670704,2034.9,2034.4,0.63034557]
["bitfinex","ETHUSD",1773178870497,4.20990286,2035.0,2034.4,0.63034557]
["bitfinex","ETHUSD",1773178871368,0.65465921,2034.9,2034.1,0.63034557]
["bitfinex","ETHUSD",1773178871698,0.65465921,2034.9,2034.3,0.63034557]
["bitfinex","ETHUSD",1773178872101,0.65465921,2034.8,2034.0,0.63034557]
["bitfinex","ETHUSD",1773178872283,0.65465921,2034.7,2034.1,1.494]
["bitfinex","ETHUSD",1773178873487,0.65465921,2034.5,2034.1,1.5]
["bitfinex","ETHUSD",1773178873873,0.65465921,2034.5,2033.9,0.0011]
["bitfinex","ETHUSD",1773178874067,0.65465921,2034.5,2033.4,0.63034557]
["bitfinex","ETHUSD",1773178874068,0.65465921,2034.2,2033.4,0.63034557]
["bitfinex","ETHUSD",1773178874378,0.65465921,2034.1,2033.4,0.63034557]
["bitfinex","ETHUSD",1773178874973,0.65465921,2034.1,2033.2,1.495]
["bitfinex","ETHUSD",1773178874974,0.65465921,2034.0,2033.2,1.495]
["bitfinex","ETHUSD",1773178875408,0.65465921,2034.0,2033.1,0.63034557]
["bitfinex","ETHUSD",1773178875719,0.65465921,2033.8,2033.1,0.63034557]
["bitfinex","ETHUSD",1773178876004,0.65465921,2033.6,2033.1,1.85999262]
["bitfinex","ETHUSD",1773178876378,0.65465921,2033.6,2033.1,0.63034557]
["bitfinex","ETHUSD",1773178876706,0.65465921,2033.6,2032.8,0.63034557]
["bitfinex","ETHUSD",1773178876877,1.22916564,2033.9,2032.9,2.13234557]
["bitfinex","ETHUSD",1773178876878,2.89180034,2033.5,2032.9,2.13234557]
["bitfinex","ETHUSD",1773178877203,0.65465921,2033.5,2033.0,1.503]
["bitfinex","ETHUSD",1773178877605,1.22946788,2033.4,2033.1,1.504]
["bitfinex","ETHUSD",1773178877798,1.22946788,2033.4,2032.9,0.63034557]
["bitfinex","ETHUSD",1773178877999,0.54034813,2033.3,2033.0,1.506]
["bitfinex","ETHUSD",1773178878302,0.489625,2033.3,2033.0,1.506]
["bitfinex","ETHUSD",1773178878903,0.65465921,2033.5,2033.0,1.508]
["bitfinex","ETHUSD",1773178879677,1.92564211,2033.4,2033.0,1.508]
["bitfinex","ETHUSD",1773178879904,0.69617423,2033.3,2033.0,1.511]
["bitfinex","ETHUSD",1773178881387,0.69617423,2033.3,2033.0,1.514]
["bitfinex","ETHUSD",1773178881909,1.92573892,2033.3,2033.0,1.515]
["bitfinex","ETHUSD",1773178882791,1.9257071,2033.3,2033.0,1.515]
["bitfinex","ETHUSD",1773178883685,4.91715484,2033.7,2033.1,1.2296493]
["bitfinex","ETHUSD",1773178883686,0.69617423,2033.6,2033.1,1.2296493]
["bitfinex","ETHUSD",1773178883884,0.69617423,2033.6,2033.0,6.43368297]
["bitfinex","ETHUSD",1773178883885,0.69617423,2033.4,2033.0,3.44937281]
["bitfinex","ETHUSD",1773178884106,1.92541105,2033.8,2033.1,0.70168766]
["bitfinex","ETHUSD",1773178884616,0.69617423,2033.6,2032.9,1.519]
["bitfinex","ETHUSD",1773178884907,0.69617423,2033.4,2032.7,1.519]
["bitfinex","ETHUSD",1773178885214,0.69617423,2033.2,2032.7,1.519]
["bitfinex","ETHUSD",1773178885793,1.92577468,2033.2,2032.7,2.74885155]
["bitfinex","ETHUSD",1773178886294,0.69617423,2033.2,2032.7,3.45053921]
["bitfinex","ETHUSD",1773178886489,0.69617423,2033.2,2032.9,0.0011]
["bitfinex","ETHUSD",1773178886915,2.87986627,2033.1,2032.1,4.99528058]
["bitfinex","ETHUSD",1773178887114,2.87986627,2033.1,2031.3,5.177]
["bitfinex","ETHUSD",1773178887115,2.87986627,2033.1,2031.5,1.52]
["bitfinex","ETHUSD",1773178887116,0.69617423,2032.4,2031.5,1.52]
["bitfinex","ETHUSD",1773178887319,0.69617423,2032.7,2031.9,0.70168766]
["bitfinex","ETHUSD",1773178887484,5.87376462,2033.3,2032.2,0.70168766]
["bitfinex","ETHUSD",1773178887485,0.69617423,2033.1,2032.2,0.70168766]
["bitfinex","ETHUSD",1773178887811,0.69617423,2033.1,2031.8,0.70168766]
["bitfinex","ETHUSD",1773178887812,0.69617423,2032.8,2031.8,0.70168766]
["bitfinex","ETHUSD",1773178887999,1.22977027,2032.9,2031.7,1.23049662]
["bitfinex","ETHUSD",1773178888000,0.69617423,2032.6,2031.9,0.70168766]
["bitfinex","ETHUSD",1773178888204,0.69617423,2032.6,2032.0,1.519]
["bitfinex","ETHUSD",1773178889217,0.69617423,2032.8,2032.1,2.22268766]
["bitfinex","ETHUSD",1773178889587,3.5749001,2032.7,2032.2,1.522]
["bitfinex","ETHUSD",1773178889786,4.10867775,2032.6,2032.2,1.522]
["bitfinex","ETHUSD",1773178889986,1.92614024,2032.6,2032.0,1.23028631]
["bitfinex","ETHUSD",1773178890313,0.69617423,2032.6,2032.1,1.523]
["bitfinex","ETHUSD",1773178890501,1.92605155,2032.8,2032.1,2.22468766]
["bitfinex","ETHUSD",1773178890704,3.57387061,2032.7,2032.1,2.22468766]
["bitfinex","ETHUSD",1773178891009,0.69617423,2032.7,2032.1,2.22468766]
["bitfinex","ETHUSD",1773178891209,2.8794067,2032.6,2032.1,2.22468766]
["bitfinex","ETHUSD",1773178891404,0.69617423,2032.7,2032.1,2.22468766]
["bitfinex","ETHUSD",1773178891583,2.88032,2032.6,2032.1,2.22468766]
["bitfinex","ETHUSD",1773178891785,0.69617423,2032.7,2032.1,2.22468766]
["bitfinex","ETHUSD",1773178892114,2.88057695,2032.6,2032.2,2.75519387]
["bitfinex","ETHUSD",1773178892295,4.22885555,2033.1,2032.3,0.70168766]
["bitfinex","ETHUSD",1773178892616,2.88307773,2033.0,2032.3,0.70168766]
["bitfinex","ETHUSD",1773178892914,2.88307773,2032.9,2032.4,1.526]
["bitfinex","ETHUSD",1773178893080,0.69617423,2033.1,2032.4,2.22768766]
["bitfinex","ETHUSD",1773178893283,3.53261261,2033.2,2032.4,2.22768766]
["bitfinex","ETHUSD",1773178893284,2.88368613,2033.0,2032.5,0.70168766]
["bitfinex","ETHUSD",1773178893510,1.92577569,2033.2,2032.6,1.527]
["bitfinex","ETHUSD",1773178893695,2.88403464,2033.1,2032.6,1.527]
["bitfinex","ETHUSD",1773178893893,2.88403464,2033.0,2032.6,1.527]
["bitfinex","ETHUSD",1773178894217,0.69617423,2033.2,2032.7,1.22989127]
["bitfinex","ETHUSD",1773178894416,2.88451958,2033.1,2032.8,1.528]
["bitfinex","ETHUSD",1773178894713,2.88451958,2033.0,2032.8,1.528]
["bitfinex","ETHUSD",1773178894909,0.69617423,2033.2,2032.8,1.528]
["bitfinex","ETHUSD",1773178895217,2.07062557,2033.6,2032.9,0.70168766]
["bitfinex","ETHUSD",1773178895585,0.84127005,2033.6,2032.9,0.70168766]
["bitfinex","ETHUSD",1773178895819,0.84127005,2033.6,2033.0,3.12110114]
["bitfinex","ETHUSD",1773178896026,0.84127005,2033.6,2033.2,1.22958882]
["bitfinex","ETHUSD",1773178896226,4.3173784,2034.2,2033.4,0.70168766]
["bitfinex","ETHUSD",1773178896227,4.15066414,2034.2,2033.4,0.70168766]
["bitfinex","ETHUSD",1773178896409,1.92519977,2034.2,2033.4,0.70168766]
["bitfinex","ETHUSD",1773178896612,1.92519977,2034.2,2033.3,2.41941348]
["bitfinex","ETHUSD",1773178896613,0.69617423,2034.2,2033.5,2.23068766]
["bitfinex","ETHUSD",1773178896789,0.69617423,2034.2,2033.6,0.70168766]
["bitfinex","ETHUSD",1773178896987,1.92516442,2034.2,2033.6,0.70168766]
["bitfinex","ETHUSD",1773178897209,1.92516442,2034.2,2033.7,1.53]
["bitfinex","ETHUSD",1773178897513,0.69617423,2034.2,2033.7,1.53]
["bitfinex","ETHUSD",1773178897714,1.92517586,2034.2,2033.7,1.53]
["bitfinex","ETHUSD",1773178897915,0.69617423,2034.5,2033.7,1.53]
["bitfinex","ETHUSD",1773178898123,5.6111182,2034.7,2033.9,0.70168766]
["bitfinex","ETHUSD",1773178898418,1.9247667,2034.9,2034.0,0.70168766]
["bitfinex","ETHUSD",1773178898886,0.69617423,2034.8,2033.8,1.22922607]
["bitfinex","ETHUSD",1773178899084,0.69617423,2034.8,2033.9,1.53]
["bitfinex","ETHUSD",1773178899287,0.69617423,2034.8,2034.0,1.53]
["bitfinex","ETHUSD",1773178899999,0.69617423,2034.6,2034.0,1.53]
["bitfinex","ETHUSD",1773178902296,0.69617423,2034.4,2034.0,1.53]
["bitfinex","ETHUSD",1773178903018,0.69617423,2034.4,2033.8,1.22918556]
["bitfinex","ETHUSD",1773178903219,0.69617423,2034.4,2033.9,1.531]
["bitfinex","ETHUSD",1773178903814,0.69617423,2034.4,2033.8,1.22918556]
["bitfinex","ETHUSD",1773178904018,0.69617423,2034.4,2033.9,1.53]
["bitfinex","ETHUSD",1773178904208,1.22892395,2034.3,2034.0,1.53]
["bitfinex","ETHUSD",1773178904392,1.92508669,2034.4,2034.0,1.53]
["bitfinex","ETHUSD",1773178906101,1.92508669,2034.4,2033.8,1.22918556]
["bitfinex","ETHUSD",1773178906323,1.92508669,2034.4,2033.9,1.53]
["bitfinex","ETHUSD",1773178906698,0.69617423,2034.4,2033.9,2.23168766]
["bitfinex","ETHUSD",1773178907024,1.92503909,2034.4,2033.9,2.23168766]
["bitfinex","ETHUSD",1773178907391,1.92503909,2034.4,2034.0,1.53]
["bitfinex","ETHUSD",1773178908637,2.06453153,2034.6,2034.1,1.99611879]
["bitfinex","ETHUSD",1773178908829,2.89001226,2034.5,2034.1,1.99611879]
["bitfinex","ETHUSD",1773178909020,2.064401,2034.8,2034.2,0.76707401]
["bitfinex","ETHUSD",1773178911196,2.064401,2034.8,2034.2,1.99600853]
["bitfinex","ETHUSD",1773178912122,2.064401,2034.8,2034.2,1.22893452]
["bitfinex","ETHUSD",1773178912426,1.22862315,2034.8,2034.3,0.85292478]
["bitfinex","ETHUSD",1773178912795,1.22860966,2034.9,2034.3,0.85292478]
["bitfinex","ETHUSD",1773178913000,0.33408894,2035.1,2034.4,0.85292478]
["bitfinex","ETHUSD",1773178913001,1.56257051,2035.1,2034.4,0.85292478]
["bitfinex","ETHUSD",1773178913230,1.56257051,2035.1,2034.5,1.22880314]
["bitfinex","ETHUSD",1773178913400,1.56257051,2035.1,2034.6,1.528]
["bitfinex","ETHUSD",1773178914342,0.76833714,2034.5,2033.1,3.55755632]
["bitfinex","ETHUSD",1773178914523,0.76833714,2034.1,2033.2,0.85292478]
["bitfinex","ETHUSD",1773178914705,0.76833714,2034.6,2033.7,0.85292478]
["bitfinex","ETHUSD",1773178914921,3.65158143,2034.5,2033.8,1.529]
["bitfinex","ETHUSD",1773178915234,1.99720068,2034.4,2033.8,1.22922607]
["bitfinex","ETHUSD",1773178915442,1.99720068,2034.4,2033.9,1.53]
["bitfinex","ETHUSD",1773178917213,1.99720068,2034.4,2033.8,1.22922607]
["bitfinex","ETHUSD",1773178917414,1.99720068,2034.4,2033.9,1.533]
["bitfinex","ETHUSD",1773178917610,0.76833714,2034.6,2033.9,1.533]
["bitfinex","ETHUSD",1773178917834,1.22871483,2034.7,2034.0,0.85292478]
["bitfinex","ETHUSD",1773178918423,5.68290452,2034.8,2034.1,2.76303882]
["bitfinex","ETHUSD",1773178918624,2.88900199,2034.7,2034.1,2.76303882]
["bitfinex","ETHUSD",1773178919042,0.76833714,2034.6,2034.2,1.534]
["bitfinex","ETHUSD",1773178919217,0.76833714,2034.6,2033.9,0.85292478]
["bitfinex","ETHUSD",1773178919417,0.76833714,2034.6,2034.0,1.535]
["bitfinex","ETHUSD",1773178920114,0.76833714,2034.6,2033.9,0.85292478]
["bitfinex","ETHUSD",1773178920319,0.76833714,2034.4,2033.4,0.85292478]
["bitfinex","ETHUSD",1773178920636,0.76833714,2034.1,2033.5,1.535]
["bitfinex","ETHUSD",1773178920945,0.76833714,2033.9,2032.9,4.91901976]
["bitfinex","ETHUSD",1773178921126,0.76833714,2033.9,2032.9,5.77194454]
["bitfinex","ETHUSD",1773178921326,1.22898436,2034.2,2032.9,5.77194454]
["bitfinex","ETHUSD",1773178921327,0.76833714,2033.7,2032.9,0.85292478]
["bitfinex","ETHUSD",1773178921549,0.76833714,2033.5,2033.0,1.536]
["bitfinex","ETHUSD",1773178921853,2.89503286,2033.4,2033.0,1.536]
["bitfinex","ETHUSD",1773178922147,0.76833714,2033.5,2033.1,1.536]
["bitfinex","ETHUSD",1773178922343,2.89751881,2033.4,2033.1,1.536]
["bitfinex","ETHUSD",1773178922520,1.22946788,2033.4,2033.1,1.536]
["bitfinex","ETHUSD",1773178923348,2.89888729,2033.3,2033.1,1.536]
["bitfinex","ETHUSD",1773178923550,1.22946788,2033.4,2033.1,1.536]
["bitfinex","ETHUSD",1773178923756,2.89889048,2033.3,2033.1,1.536]
["bitfinex","ETHUSD",1773178924046,1.22946788,2033.4,2033.1,1.536]
["bitfinex","ETHUSD",1773178924047,1.22946788,2033.4,2033.3,0.0011]
["bitfinex","ETHUSD",1773178924241,4.12749307,2033.4,2033.3,0.0011]
["bitfinex","ETHUSD",1773178925529,2.89802519,2033.4,2033.3,0.0011]
["bitfinex","ETHUSD",1773178925738,4.12749307,2033.4,2033.3,0.0011]
["bitfinex","ETHUSD",1773178926637,1.22925448,2033.8,2033.3,0.0011]
["bitfinex","ETHUSD",1773178926831,2.89953132,2033.7,2033.3,0.0011]
["bitfinex","ETHUSD",1773178927156,2.89953132,2033.6,2033.3,0.0011]
["bitfinex","ETHUSD",1773178927351,1.99759162,2033.8,2033.3,0.0011]
["bitfinex","ETHUSD",1773178927553,2.89894323,2033.7,2033.3,0.0011]
["bitfinex","ETHUSD",1773178927755,1.99759162,2033.8,2032.4,0.85292478]
["bitfinex","ETHUSD",1773178927756,0.76833714,2033.4,2032.4,0.85292478]
["bitfinex","ETHUSD",1773178927959,0.76833714,2033.1,2032.3,0.0011]
["bitfinex","ETHUSD",1773178928154,0.76833714,2032.9,2032.3,1.5231]
["bitfinex","ETHUSD",1773178928658,0.76833714,2032.9,2032.3,0.0011]
["bitfinex","ETHUSD",1773178928855,0.76833714,2032.9,2032.4,1.518]
["bitfinex","ETHUSD",1773178929227,1.22983077,2032.8,2032.3,0.0011]
["bitfinex","ETHUSD",1773178929430,1.99816791,2032.8,2032.3,0.0011]
["bitfinex","ETHUSD",1773178930556,1.99816791,2032.8,2032.0,1.23137338]
["bitfinex","ETHUSD",1773178930557,0.76833714,2032.6,2032.0,0.0011]
["bitfinex","ETHUSD",1773178930752,0.76833714,2032.4,2032.0,0.0011]
["bitfinex","ETHUSD",1773178931149,0.76833714,2032.4,2031.2,4.92316423]
["bitfinex","ETHUSD",1773178931150,0.76833714,2032.4,2031.2,3.59667585]
["bitfinex","ETHUSD",1773178931350,0.76833714,2032.4,2031.5,3.27233826]
["bitfinex","ETHUSD",1773178931351,0.76833714,2032.3,2031.5,3.27233826]
["bitfinex","ETHUSD",1773178931553,0.76833714,2032.3,2031.6,0.85292478]
["bitfinex","ETHUSD",1773178931751,1.99831956,2032.6,2031.6,0.85292478]
["bitfinex","ETHUSD",1773178931942,4.91925972,2032.9,2031.6,0.85292478]
["bitfinex","ETHUSD",1773178931943,1.99811102,2032.9,2031.9,0.85292478]
["bitfinex","ETHUSD",1773178932657,0.76833714,2032.9,2032.1,0.85292478]
["bitfinex","ETHUSD",1773178932859,1.99812354,2032.9,2032.1,0.85292478]
["bitfinex","ETHUSD",1773178933435,5.9446309,2033.6,2032.4,0.85292478]
["bitfinex","ETHUSD",1773178933436,0.76833714,2033.2,2032.4,0.85292478]
["bitfinex","ETHUSD",1773178933635,3.45968142,2033.6,2032.4,0.85292478]
["bitfinex","ETHUSD",1773178933636,1.99774456,2033.5,2032.4,0.85292478]
["bitfinex","ETHUSD",1773178933868,2.88384904,2033.4,2032.4,0.85292478]
["bitfinex","ETHUSD",1773178934240,1.99768995,2033.6,2032.4,0.85292478]
["bitfinex","ETHUSD",1773178934570,2.88405425,2033.5,2032.6,0.85292478]
["bitfinex","ETHUSD",1773178935142,3.65239139,2033.5,2032.6,0.85292478]
["bitfinex","ETHUSD",1773178935341,0.76833714,2033.5,2032.7,1.522]
["bitfinex","ETHUSD",1773178935867,1.99762366,2033.7,2032.8,2.08275555]
["bitfinex","ETHUSD",1773178936074,0.001,2033.3,2032.8,2.08275555]
["bitfinex","ETHUSD",1773178936277,1.56793299,2033.8,2032.9,0.85292478]
["bitfinex","ETHUSD",1773178936567,2.8842682,2033.7,2033.0,2.37592478]
["bitfinex","ETHUSD",1773178936741,0.33867998,2033.8,2033.0,2.37592478]
["bitfinex","ETHUSD",1773178936742,1.56791822,2033.8,2033.1,1.524]
["bitfinex","ETHUSD",1773178936942,1.56791822,2033.8,2033.0,0.85292478]
["bitfinex","ETHUSD",1773178936943,2.88435267,2033.7,2033.2,1.524]
["bitfinex","ETHUSD",1773178937560,1.56791822,2033.8,2033.2,1.524]
["bitfinex","ETHUSD",1773178938060,1.56791822,2033.8,2033.3,1.525]
["bitfinex","ETHUSD",1773178938649,0.33867998,2033.8,2033.3,1.525]
["bitfinex","ETHUSD",1773178939061,0.33867998,2033.8,2033.3,2.37792478]
["bitfinex","ETHUSD",1773178939372,0.33867998,2033.8,2033.4,1.526]
["bitfinex","ETHUSD",1773178939668,0.33867998,2033.8,2033.5,1.526]
["bitfinex","ETHUSD",1773178940068,0.33867998,2033.8,2033.5,2.75537152]
["bitfinex","ETHUSD",1773178940863,0.33867998,2033.8,2033.4,2.75646132]
["bitfinex","ETHUSD",1773178942545,0.33867998,2033.8,2033.5,1.528]
["bitfinex","ETHUSD",1773178944067,0.02459044,2033.8,2033.5,1.528]
["bitfinex","ETHUSD",1773178944374,0.76833714,2034.0,2033.6,1.22934697]
["bitfinex","ETHUSD",1773178947962,0.86023482,2034.3,2033.6,1.22934697]
["bitfinex","ETHUSD",1773178948149,2.08928902,2034.1,2033.6,1.22934697]
["bitfinex","ETHUSD",1773178948552,0.001,2033.8,2033.6,1.22934697]
["bitfinex","ETHUSD",1773178950690,0.86023482,2034.3,2033.7,0.91960776]
["bitfinex","ETHUSD",1773178950983,2.90030451,2034.2,2033.7,0.91960776]
["bitfinex","ETHUSD",1773178951193,0.86023482,2034.3,2033.7,0.91960776]
["bitfinex","ETHUSD",1773178951373,2.89994731,2034.2,2033.7,0.91960776]
["bitfinex","ETHUSD",1773178951565,0.86023482,2034.3,2033.7,0.91960776]
["bitfinex","ETHUSD",1773178951766,0.86123482,2034.5,2033.9,0.91960776]
["bitfinex","ETHUSD",1773178951977,2.90007406,2034.4,2033.9,0.91960776]
["bitfinex","ETHUSD",1773178952294,0.86123482,2034.5,2033.9,0.91960776]
["bitfinex","ETHUSD",1773178952542,2.89908914,2034.4,2033.9,0.91960776]
["bitfinex","ETHUSD",1773178952813,0.86123482,2034.5,2034.0,1.22910521]
["bitfinex","ETHUSD",1773178953022,2.89908371,2034.4,2034.0,1.22910521]
["bitfinex","ETHUSD",1773178953327,0.86123482,2034.5,2034.0,1.22910521]
["bitfinex","ETHUSD",1773178954185,2.09003938,2034.5,2034.0,1.22910521]
["bitfinex","ETHUSD",1773178954997,0.001,2034.5,2034.0,0.91960776]
["bitfinex","ETHUSD",1773178957204,0.001,2034.5,2034.1,2.14865254]
["bitfinex","ETHUSD",1773178958092,0.001,2034.5,2034.2,0.91960776]
["bitfinex","ETHUSD",1773178958311,0.001,2034.5,2034.3,1.531]
["bitfinex","ETHUSD",1773178959030,0.001,2034.5,2033.6,1.22932504]
["bitfinex","ETHUSD",1773178959031,0.86123482,2034.5,2033.6,1.22932504]
["bitfinex","ETHUSD",1773178959189,2.08921918,2034.2,2033.7,1.531]
["bitfinex","ETHUSD",1773178959391,0.86023482,2034.1,2033.5,2.14897446]
["bitfinex","ETHUSD",1773178959595,0.86023482,2034.1,2033.6,1.531]
["bitfinex","ETHUSD",1773178959892,0.86023482,2034.1,2033.5,1.2293667]
["bitfinex","ETHUSD",1773178960108,0.86023482,2034.1,2033.5,1.531]
["bitfinex","ETHUSD",1773178960506,0.86023482,2034.1,2033.6,1.531]
["bitfinex","ETHUSD",1773178960920,0.86023482,2034.1,2033.6,1.5321]
["bitfinex","ETHUSD",1773178961230,0.86023482,2033.9,2033.6,1.5321]
["bitfinex","ETHUSD",1773178962824,0.86023482,2033.7,2033.4,0.0011]
["bitfinex","ETHUSD",1773178963023,2.90171486,2033.6,2033.4,0.0011]
["bitfinex","ETHUSD",1773178963210,0.86023482,2033.7,2033.4,0.0011]
["bitfinex","ETHUSD",1773178963535,1.22940742,2033.5,2033.4,0.0011]
["bitfinex","ETHUSD",1773178963760,2.90393446,2033.6,2033.4,0.0011]
["bitfinex","ETHUSD",1773178963761,1.22939369,2033.6,2033.4,0.0011]
["bitfinex","ETHUSD",1773178964327,1.22939369,2033.6,2033.4,1.5321]
["bitfinex","ETHUSD",1773178965433,2.08956336,2033.7,2033.4,1.5321]
["bitfinex","ETHUSD",1773178965634,2.9068456,2033.6,2033.5,1.531]
["bitfinex","ETHUSD",1773178966617,0.86023482,2033.9,2033.5,1.531]
["bitfinex","ETHUSD",1773178966818,2.90851421,2033.8,2033.5,2.45060776]
["bitfinex","ETHUSD",1773178967020,3.54834634,2034.2,2033.6,0.91960776]
["bitfinex","ETHUSD",1773178967239,0.87250297,2033.9,2033.4,0.0011]
["bitfinex","ETHUSD",1773178967545,1.17858077,2033.7,2033.5,1.524]
["bitfinex","ETHUSD",1773178970414,2.10174901,2033.8,2033.5,1.524]
["bitfinex","ETHUSD",1773178972742,2.10174901,2033.8,2033.5,1.518]
["bitfinex","ETHUSD",1773178974917,2.10174901,2033.8,2033.7,0.0011]
["bitfinex","ETHUSD",1773178975135,2.10174901,2033.8,2033.5,1.518]
["bitfinex","ETHUSD",1773178975337,2.10174901,2033.8,2033.5,1.5191]
["bitfinex","ETHUSD",1773178977039,2.10174901,2033.8,2033.5,0.0011]
["bitfinex","ETHUSD",1773178977247,2.10174901,2033.8,2033.5,1.5221]
["bitfinex","ETHUSD",1773178978635,0.92054048,2033.7,2033.5,0.0011]
["bitfinex","ETHUSD",1773178978839,2.14986931,2033.7,2033.5,0.0011]
["bitfinex","ETHUSD",1773178979040,2.90798357,2033.6,2033.5,0.0011]
["bitfinex","ETHUSD",1773178980443,3.82852405,2033.6,2033.5,1.5231]
["bitfinex","ETHUSD",1773178982330,3.82852405,2033.6,2033.5,0.0011]
["bitfinex","ETHUSD",1773178983551,5.05787102,2033.6,2033.5,0.0011]
["bitfinex","ETHUSD",1773178984133,3.82852405,2033.6,2033.5,0.0011]
["bitfinex","ETHUSD",1773178984531,2.90798357,2033.6,2033.5,0.0011]
["bitfinex","ETHUSD",1773178985425,1.54982608,2033.6,2033.5,0.93527305]
["bitfinex","ETHUSD",1773178985627,2.14968654,2034.0,2033.5,2.45727305]
["bitfinex","ETHUSD",1773178987139,2.14968654,2034.0,2033.7,0.0011]
["bitfinex","ETHUSD",1773178987339,0.92054048,2034.0,2033.7,0.0011]
["bitfinex","ETHUSD",1773178987629,0.001,2033.8,2033.7,1.5221]
["bitfinex","ETHUSD",1773178992657,0.001,2033.8,2033.7,0.0011]
["bitfinex","ETHUSD",1773178992862,0.001,2033.8,2033.7,1.5221]
["bitfinex","ETHUSD",1773178993456,4.47763506,2034.2,2033.7,3.68555957]
["bitfinex","ETHUSD",1773178993657,3.24860233,2034.2,2033.8,1.521]
["bitfinex","ETHUSD",1773178993857,0.92154048,2034.2,2033.8,2.45517305]
["bitfinex","ETHUSD",1773178994064,0.001,2034.5,2033.9,0.93417305]
["bitfinex","ETHUSD",1773178994259,2.15035713,2034.5,2034.0,2.16327826]
["bitfinex","ETHUSD",1773178994557,0.92154048,2034.5,2034.1,0.93417305]
["bitfinex","ETHUSD",1773178995237,0.001,2034.5,2034.3,0.93417305]
["bitfinex","ETHUSD",1773178996359,0.001,2034.5,2034.4,0.93417305]
["bitfinex","ETHUSD",1773178996539,0.33930184,2035.0,2034.5,0.93417305]
["bitfinex","ETHUSD",1773178996856,1.56784592,2035.0,2034.5,0.93417305]
["bitfinex","ETHUSD",1773178997358,0.001,2034.9,2034.5,0.93417305]
["bitfinex","ETHUSD",1773178997559,0.34030184,2035.0,2034.5,0.93417305]
["bitfinex","ETHUSD",1773178997744,1.22840676,2035.2,2034.5,0.93417305]
["bitfinex","ETHUSD",1773178997936,0.001,2035.1,2034.5,0.93417305]
["bitfinex","ETHUSD",1773178998650,0.001,2035.1,2034.6,1.22874275]
["bitfinex","ETHUSD",1773178998836,0.001,2035.1,2034.7,1.52]
["bitfinex","ETHUSD",1773178999358,0.94104297,2035.4,2034.8,0.96392415]
["bitfinex","ETHUSD",1773178999563,1.22833651,2035.3,2034.8,0.96392415]
["bitfinex","ETHUSD",1773179001964,0.001,2035.2,2034.9,2.19248575]
["bitfinex","ETHUSD",1773179002262,0.001,2035.3,2034.9,2.19248575]
["bitfinex","ETHUSD",1773179002761,1.22920817,2035.5,2035.1,0.96392415]
["bitfinex","ETHUSD",1773179002965,1.22920817,2035.5,2035.2,1.519]
["bitfinex","ETHUSD",1773179003161,0.001,2035.5,2035.2,1.519]
["bitfinex","ETHUSD",1773179003558,1.22921208,2035.5,2035.2,1.519]
["bitfinex","ETHUSD",1773179005157,0.001,2035.5,2035.2,2.48292415]
["bitfinex","ETHUSD",1773179006843,0.001,2035.5,2034.8,1.518]
["bitfinex","ETHUSD",1773179006844,0.94104297,2035.4,2034.8,1.518]
["bitfinex","ETHUSD",1773179007259,0.94104297,2035.4,2034.9,1.517]
["bitfinex","ETHUSD",1773179007864,0.94104297,2035.4,2034.3,1.22892395]
["bitfinex","ETHUSD",1773179008070,0.94104297,2035.4,2034.5,0.96392415]
["bitfinex","ETHUSD",1773179009268,1.22832014,2035.3,2034.7,0.96392415]
["bitfinex","ETHUSD",1773179009569,1.22832014,2035.3,2034.8,1.517]
["bitfinex","ETHUSD",1773179009866,2.16935149,2035.4,2034.9,0.96392415]
["bitfinex","ETHUSD",1773179011678,2.16935149,2035.4,2033.7,0.0011]
["bitfinex","ETHUSD",1773179011679,0.94104297,2034.9,2033.7,0.0011]
["bitfinex","ETHUSD",1773179011844,0.94104297,2034.5,2033.7,1.23035421]
["bitfinex","ETHUSD",1773179012050,0.94104297,2034.5,2033.7,0.0011]
["bitfinex","ETHUSD",1773179013140,0.94104297,2034.5,2033.7,2.73037895]
["bitfinex","ETHUSD",1773179013544,0.94104297,2034.5,2034.2,0.0011]
["bitfinex","ETHUSD",1773179013744,0.94104297,2034.3,2034.2,0.0011]
["bitfinex","ETHUSD",1773179015959,2.16996692,2034.3,2034.2,0.0011]
["bitfinex","ETHUSD",1773179020197,0.94104297,2034.3,2034.2,0.0011]
["bitfinex","ETHUSD",1773179020648,0.94104297,2034.7,2034.2,0.0011]
["bitfinex","ETHUSD",1773179021285,1.22874275,2034.6,2034.2,0.96502415]
["bitfinex","ETHUSD",1773179023078,2.16967082,2034.8,2034.2,0.96502415]
["bitfinex","ETHUSD",1773179023379,2.16967082,2034.8,2034.3,1.22892395]
["bitfinex","ETHUSD",1773179023762,2.16967082,2034.8,2034.4,1.506]
["bitfinex","ETHUSD",1773179024448,2.16967082,2034.8,2034.2,0.96502415]
["bitfinex","ETHUSD",1773179024652,0.94104297,2034.7,2034.3,1.507]
["bitfinex","ETHUSD",1773179025251,2.16977348,2034.7,2034.3,1.507]
["bitfinex","ETHUSD",1773179025452,0.94104297,2034.6,2034.2,0.0011]
["bitfinex","ETHUSD",1773179027563,1.22880314,2034.5,2034.2,0.0011]
["bitfinex","ETHUSD",1773179027763,0.90918375,2034.4,2034.2,0.0011]
["bitfinex","ETHUSD",1773179028091,2.13797289,2034.6,2034.2,0.97828672]
["bitfinex","ETHUSD",1773179029070,2.13797289,2034.6,2034.2,0.0011]
["bitfinex","ETHUSD",1773179030776,0.90918375,2034.6,2034.2,2.73408436]
["bitfinex","ETHUSD",1773179030987,1.22968663,2034.7,2034.3,0.97918489]
["bitfinex","ETHUSD",1773179031592,2.1331843,2034.7,2034.2,3.71326925]
["bitfinex","ETHUSD",1773179032804,0.001,2034.7,2034.3,0.97918489]
["bitfinex","ETHUSD",1773179033501,0.90449767,2034.7,2034.2,1.23008436]
["bitfinex","ETHUSD",1773179033675,0.90449767,2034.7,2034.3,1.504]
["bitfinex","ETHUSD",1773179033870,0.90449767,2034.7,2034.2,0.0011]
["bitfinex","ETHUSD",1773179034082,0.90449767,2034.7,2034.2,2.20926621]
["bitfinex","ETHUSD",1773179034286,0.90449767,2034.7,2034.3,0.97918489]
["bitfinex","ETHUSD",1773179034487,0.001,2034.7,2034.3,0.97918489]
["bitfinex","ETHUSD",1773179035094,0.001,2034.7,2034.3,2.20809524]
["bitfinex","ETHUSD",1773179035301,0.001,2034.7,2034.4,0.97918489]
["bitfinex","ETHUSD",1773179035795,0.90449767,2034.7,2034.2,0.98028489]
["bitfinex","ETHUSD",1773179035988,0.90449767,2034.7,2034.2,2.48428489]
["bitfinex","ETHUSD",1773179036686,0.90449767,2034.7,2033.8,4.91689482]
["bitfinex","ETHUSD",1773179036687,0.90449767,2034.7,2031.6,0.97918489]
["bitfinex","ETHUSD",1773179036688,0.86920179,2033.2,2031.6,0.97918489]
["bitfinex","ETHUSD",1773179036875,2.74942227,2033.3,2031.9,0.97918489]
["bitfinex","ETHUSD",1773179036876,0.85274495,2033.0,2031.9,0.97918489]
["bitfinex","ETHUSD",1773179037075,0.03429589,2033.1,2032.3,2.41396635]
["bitfinex","ETHUSD",1773179037405,0.03319589,2033.1,2032.6,2.41396635]
["bitfinex","ETHUSD",1773179037703,0.03319589,2033.1,2032.8,0.97918489]
["bitfinex","ETHUSD",1773179038079,0.03319589,2033.1,2032.9,2.47718489]
["bitfinex","ETHUSD",1773179038587,0.03319589,2033.1,2033.0,1.498]
["bitfinex","ETHUSD",1773179038990,0.03319589,2033.1,2033.0,2.47718489]
["bitfinex","ETHUSD",1773179039379,0.03319589,2033.1,2033.0,3.70689467]
["bitfinex","ETHUSD",1773179039580,0.90349767,2033.8,2033.0,3.70689467]
["bitfinex","ETHUSD",1773179040206,0.90349767,2034.1,2033.1,0.97918489]
["bitfinex","ETHUSD",1773179040411,0.90349767,2034.0,2033.1,0.97918489]
["bitfinex","ETHUSD",1773179040613,2.13246476,2034.3,2033.3,0.97918489]
["bitfinex","ETHUSD",1773179040915,2.13246476,2034.3,2033.5,0.97918489]
["bitfinex","ETHUSD",1773179040916,0.90349767,2034.3,2033.5,0.97918489]
["bitfinex","ETHUSD",1773179041123,7.13990391,2034.5,2033.7,0.97918489]
["bitfinex","ETHUSD",1773179041321,5.91108722,2034.5,2033.8,2.20841096]
["bitfinex","ETHUSD",1773179041831,5.91108722,2034.5,2033.9,0.97918489]
["bitfinex","ETHUSD",1773179042378,5.91108722,2034.5,2034.0,1.47641319]
["bitfinex","ETHUSD",1773179042815,7.13990513,2034.5,2033.6,2.20848394]
["bitfinex","ETHUSD",1773179043103,7.13989269,2034.5,2034.0,1.501]
["bitfinex","ETHUSD",1773179043699,0.90349767,2034.4,2033.6,0.97918489]
["bitfinex","ETHUSD",1773179044035,7.13989269,2034.5,2033.8,0.97918489]
["bitfinex","ETHUSD",1773179044036,7.13989802,2034.5,2033.8,0.97918489]
["bitfinex","ETHUSD",1773179044247,5.91108722,2034.5,2033.8,0.97918489]
["bitfinex","ETHUSD",1773179044404,7.13989252,2034.5,2033.8,0.97918489]
["bitfinex","ETHUSD",1773179045218,7.13989252,2034.5,2033.9,1.502]
["bitfinex","ETHUSD",1773179046203,7.13989252,2034.5,2034.0,0.97918489]
["bitfinex","ETHUSD",1773179046204,5.91108722,2034.5,2034.0,0.97918489]
["bitfinex","ETHUSD",1773179046734,8.04339829,2034.5,2034.1,1.502]
["bitfinex","ETHUSD",1773179047555,8.04339829,2034.5,2033.8,0.97918489]
["bitfinex","ETHUSD",1773179047710,7.13990062,2034.5,2033.9,1.502]
["bitfinex","ETHUSD",1773179048048,8.04339829,2034.5,2033.9,1.502]
["bitfinex","ETHUSD",1773179048342,8.04339829,2034.5,2034.2,0.0011]
["bitfinex","ETHUSD",1773179048537,0.001,2034.3,2034.2,0.0011]
["bitfinex","ETHUSD",1773179049808,0.001,2034.3,2034.0,0.0011]
["bitfinex","ETHUSD",1773179052051,1.22992395,2034.3,2034.0,0.0011]
["bitfinex","ETHUSD",1773179052418,0.001,2034.3,2034.0,0.0011]
["bitfinex","ETHUSD",1773179054437,5.91108722,2034.5,2034.0,0.98028489]
["bitfinex","ETHUSD",1773179054865,5.91108722,2034.5,2034.1,2.48018489]
["bitfinex","ETHUSD",1773179056169,5.91108722,2034.5,2034.2,1.22898436]
["bitfinex","ETHUSD",1773179056468,5.91108722,2034.5,2034.1,3.70918932]
["bitfinex","ETHUSD",1773179056668,5.91108722,2034.5,2034.2,1.5]
["bitfinex","ETHUSD",1773179057164,1.22874779,2034.6,2034.2,1.5]
["bitfinex","ETHUSD",1773179057349,1.22874779,2034.6,2034.2,2.47918489]
["bitfinex","ETHUSD",1773179057559,1.2297073,2034.7,2034.2,2.47918489]
["bitfinex","ETHUSD",1773179058274,1.22969021,2034.7,2034.2,2.47918489]
["bitfinex","ETHUSD",1773179058440,4.91499503,2035.2,2034.2,2.47918489]
["bitfinex","ETHUSD",1773179058441,0.001,2035.2,2034.4,0.97918489]
["bitfinex","ETHUSD",1773179058975,0.001,2035.2,2034.2,2.72894869]
["bitfinex","ETHUSD",1773179058976,0.001,2035.2,2034.7,0.97918489]
["bitfinex","ETHUSD",1773179059975,0.001,2035.2,2034.9,1.12225109]
["bitfinex","ETHUSD",1773179060577,0.001,2035.2,2034.9,2.35080533]
["bitfinex","ETHUSD",1773179061542,0.001,2035.2,2035.0,1.499]
["bitfinex","ETHUSD",1773179062864,0.001,2035.2,2035.1,1.499]
["bitfinex","ETHUSD",1773179063457,0.001,2035.2,2034.9,1.12225109]
["bitfinex","ETHUSD",1773179063656,0.001,2035.2,2035.0,1.499]
["bitfinex","ETHUSD",1773179064069,0.001,2035.2,2034.9,2.35080722]
["bitfinex","ETHUSD",1773179064289,0.001,2035.2,2035.0,1.499]
["bitfinex","ETHUSD",1773179067199,0.001,2035.5,2035.1,1.12225109]
["bitfinex","ETHUSD",1773179068098,1.47353949,2036.2,2035.2,1.12225109]
["bitfinex","ETHUSD",1773179068399,1.47353949,2036.2,2035.0,2.72748931]
["bitfinex","ETHUSD",1773179068400,1.22888485,2036.1,2035.5,1.12225109]
["bitfinex","ETHUSD",1773179069116,0.001,2036.1,2035.6,1.12225109]
["bitfinex","ETHUSD",1773179070003,0.001,2036.1,2035.3,1.12225109]
["bitfinex","ETHUSD",1773179070004,1.10390314,2036.1,2035.3,1.12225109]
["bitfinex","ETHUSD",1773179070206,1.10390314,2036.1,2035.1,2.35066194]
["bitfinex","ETHUSD",1773179070407,1.10390314,2036.1,2034.9,1.12225109]
["bitfinex","ETHUSD",1773179070570,1.10390314,2036.1,2035.2,1.498]
["bitfinex","ETHUSD",1773179070764,1.10390314,2036.1,2034.9,1.12225109]
["bitfinex","ETHUSD",1773179071071,1.10390314,2036.1,2035.0,1.498]
["bitfinex","ETHUSD",1773179071072,1.10290314,2035.8,2035.0,1.498]
["bitfinex","ETHUSD",1773179071700,1.10290314,2035.8,2034.7,2.35090217]
["bitfinex","ETHUSD",1773179071997,1.10290314,2035.8,2034.8,1.498]
["bitfinex","ETHUSD",1773179072201,1.10290314,2035.8,2034.5,1.22880314]
["bitfinex","ETHUSD",1773179072402,1.10290314,2035.7,2034.4,2.35110901]
["bitfinex","ETHUSD",1773179072709,1.10290314,2035.7,2034.4,1.12225109]
["bitfinex","ETHUSD",1773179072997,1.10290314,2035.2,2034.5,1.498]
["bitfinex","ETHUSD",1773179073698,1.10290314,2035.2,2034.6,1.498]
["bitfinex","ETHUSD",1773179075387,1.10290314,2035.0,2034.4,1.4981]
["bitfinex","ETHUSD",1773179075988,1.10290314,2035.0,2034.4,0.0011]
["bitfinex","ETHUSD",1773179076193,1.10290314,2035.0,2034.4,1.4981]
["bitfinex","ETHUSD",1773179076706,1.10290314,2035.0,2034.5,1.497]
["bitfinex","ETHUSD",1773179076895,1.10290314,2035.0,2034.4,0.0011]
["bitfinex","ETHUSD",1773179077092,1.10290314,2035.0,2034.4,1.4981]
["bitfinex","ETHUSD",1773179077476,1.10290314,2034.8,2034.4,1.4981]
["bitfinex","ETHUSD",1773179079706,2.3315855,2034.7,2034.4,1.4981]
["bitfinex","ETHUSD",1773179082203,1.22850122,2035.0,2034.5,1.12225109]
["bitfinex","ETHUSD",1773179082919,2.33140436,2035.0,2034.5,1.12225109]
["bitfinex","ETHUSD",1773179083083,2.33140436,2035.0,2034.6,1.495]
["bitfinex","ETHUSD",1773179085119,2.33140436,2035.0,2034.2,0.0011]
["bitfinex","ETHUSD",1773179085120,2.33140436,2035.0,2032.2,1.12225109]
["bitfinex","ETHUSD",1773179085121,1.10290314,2035.0,2032.2,1.12225109]
["bitfinex","ETHUSD",1773179085307,1.10290314,2034.3,2032.4,1.12225109]
["bitfinex","ETHUSD",1773179085616,1.10290314,2034.3,2032.6,1.12225109]
["bitfinex","ETHUSD",1773179086383,1.10290314,2034.2,2032.6,1.12225109]
["bitfinex","ETHUSD",1773179087098,1.28564007,2034.0,2032.7,1.22989127]
["bitfinex","ETHUSD",1773179087420,1.28564007,2034.0,2032.8,1.2806314]
["bitfinex","ETHUSD",1773179087586,1.28564007,2034.0,2032.9,1.485]
["bitfinex","ETHUSD",1773179087587,1.28564007,2033.7,2032.9,1.485]
["bitfinex","ETHUSD",1773179087986,1.28564007,2033.6,2032.9,1.485]
["bitfinex","ETHUSD",1773179088719,1.28564007,2033.6,2032.9,2.7656314]
["bitfinex","ETHUSD",1773179088926,2.64085581,2033.8,2033.0,1.2806314]
["bitfinex","ETHUSD",1773179088927,1.28564007,2033.8,2033.0,1.2806314]
["bitfinex","ETHUSD",1773179089419,2.51492333,2033.8,2033.1,2.51319508]
["bitfinex","ETHUSD",1773179090027,2.51492333,2033.8,2032.6,2.41358076]
["bitfinex","ETHUSD",1773179090028,1.28480889,2033.7,2032.3,5.173]
["bitfinex","ETHUSD",1773179090329,1.28480889,2033.7,2031.5,0.003]
["bitfinex","ETHUSD",1773179090330,1.28480889,2032.7,2031.5,1.23356045]
["bitfinex","ETHUSD",1773179090912,1.28480889,2032.7,2031.6,1.459]
["bitfinex","ETHUSD",1773179091117,1.28480889,2032.7,2031.5,0.003]
["bitfinex","ETHUSD",1773179091418,1.28480889,2032.5,2031.6,2.6915514]
["bitfinex","ETHUSD",1773179091618,1.28480889,2032.5,2031.6,3.97509718]
["bitfinex","ETHUSD",1773179092027,1.22995178,2032.6,2031.7,1.28354578]
["bitfinex","ETHUSD",1773179092516,4.91980714,2032.7,2031.8,2.74854578]
["bitfinex","ETHUSD",1773179092517,1.22992489,2032.7,2031.8,2.74854578]
["bitfinex","ETHUSD",1773179093103,1.22992489,2032.7,2031.9,1.468]
["bitfinex","ETHUSD",1773179093613,1.22992489,2032.7,2032.0,1.23031496]
["bitfinex","ETHUSD",1773179094118,2.51465166,2032.8,2032.0,1.23031496]
["bitfinex","ETHUSD",1773179094325,2.51465166,2032.8,2032.0,2.51386074]
["bitfinex","ETHUSD",1773179096539,2.51465166,2032.8,2029.9,0.37957505]
["bitfinex","ETHUSD",1773179096540,1.28480889,2030.9,2029.9,0.37957505]
["bitfinex","ETHUSD",1773179096718,1.28480889,2030.9,2028.0,2.57999568]
["bitfinex","ETHUSD",1773179096719,2.61125759,2031.0,2027.9,4.93096063]
["bitfinex","ETHUSD",1773179096720,2.61125759,2029.8,2027.9,4.93096063]
["bitfinex","ETHUSD",1773179096900,2.61125759,2029.8,2027.5,1.23274161]
["bitfinex","ETHUSD",1773179096901,2.61125759,2029.8,2028.2,0.3642644]
["bitfinex","ETHUSD",1773179096902,1.28480889,2028.9,2028.2,0.3642644]
["bitfinex","ETHUSD",1773179097097,1.28480889,2029.3,2028.2,0.3642644]
["bitfinex","ETHUSD",1773179097312,2.61125759,2029.8,2028.3,2.77655565]
["bitfinex","ETHUSD",1773179097313,1.28480889,2029.7,2028.3,2.77655565]
["bitfinex","ETHUSD",1773179097515,1.28480889,2029.7,2028.4,2.73954578]
["bitfinex","ETHUSD",1773179097729,1.28480889,2029.7,2028.5,1.458]
["bitfinex","ETHUSD",1773179097928,1.28480889,2029.7,2028.6,1.49300987]
["bitfinex","ETHUSD",1773179098310,0.76112363,2029.9,2028.7,1.28354578]
["bitfinex","ETHUSD",1773179098629,0.76112363,2029.9,2029.0,1.28354578]
["bitfinex","ETHUSD",1773179098807,1.28480889,2030.5,2029.3,1.28354578]
["bitfinex","ETHUSD",1773179098808,1.55576966,2030.5,2029.3,1.28354578]
["bitfinex","ETHUSD",1773179099133,1.5021852,2030.5,2029.3,1.28354578]
["bitfinex","ETHUSD",1773179099309,0.27096077,2030.5,2029.9,1.28354578]
["bitfinex","ETHUSD",1773179099509,0.2561,2031.1,2029.9,1.28354578]
["bitfinex","ETHUSD",1773179099709,0.2561,2031.1,2030.1,1.28354578]
["bitfinex","ETHUSD",1773179100021,0.2561,2031.1,2030.2,1.466]
["bitfinex","ETHUSD",1773179100220,0.2561,2031.1,2030.3,0.46092547]
["bitfinex","ETHUSD",1773179100616,0.2561,2031.1,2030.3,2.97576628]
["bitfinex","ETHUSD",1773179100813,0.2561,2031.1,2030.4,1.451]
["bitfinex","ETHUSD",1773179101014,0.2561,2031.1,2030.5,1.453]
["bitfinex","ETHUSD",1773179101210,2.41358076,2031.0,2029.7,1.455]
["bitfinex","ETHUSD",1773179101411,2.41358076,2031.0,2029.1,1.23207333]
["bitfinex","ETHUSD",1773179101412,1.28480889,2030.2,2029.1,1.23207333]
["bitfinex","ETHUSD",1773179101599,1.28480889,2030.2,2029.2,1.91892547]
["bitfinex","ETHUSD",1773179101800,1.35034489,2030.9,2029.3,2.74354578]
["bitfinex","ETHUSD",1773179102210,1.35034489,2030.9,2029.4,1.92392547]
["bitfinex","ETHUSD",1773179102411,1.35034489,2030.9,2029.5,1.464]
["bitfinex","ETHUSD",1773179102813,1.23104195,2030.8,2029.6,1.69269527]
["bitfinex","ETHUSD",1773179103014,1.23104195,2030.8,2029.6,2.97624105]
["bitfinex","ETHUSD",1773179103520,1.23104195,2030.8,2029.7,1.472]
["bitfinex","ETHUSD",1773179103721,2.51582806,2030.9,2029.8,2.41358076]
["bitfinex","ETHUSD",1773179103942,2.51582806,2030.9,2029.9,1.475]
["bitfinex","ETHUSD",1773179104137,1.28480889,2030.7,2029.8,0.46092547]
["bitfinex","ETHUSD",1773179104507,1.28480889,2030.7,2029.9,1.474]
["bitfinex","ETHUSD",1773179104822,1.28480889,2030.7,2030.0,0.87829675]
["bitfinex","ETHUSD",1773179105005,1.2311632,2030.6,2030.0,0.87829675]
["bitfinex","ETHUSD",1773179105206,2.51597209,2030.6,2030.0,1.479]
["bitfinex","ETHUSD",1773179106121,2.51597209,2030.6,2029.9,1.484]
["bitfinex","ETHUSD",1773179106320,2.51597209,2030.6,2029.9,1.485]
["bitfinex","ETHUSD",1773179107042,2.51597209,2030.6,2029.9,0.46092547]
["bitfinex","ETHUSD",1773179107242,2.51597209,2030.6,2029.8,1.49]
["bitfinex","ETHUSD",1773179107616,1.2311632,2030.6,2029.8,1.49]
["bitfinex","ETHUSD",1773179108846,1.35034489,2030.5,2028.8,1.23225552]
["bitfinex","ETHUSD",1773179109023,1.35034489,2030.5,2028.7,2.6250452]
["bitfinex","ETHUSD",1773179109024,1.28480889,2030.3,2028.7,2.6250452]
["bitfinex","ETHUSD",1773179109208,1.28480889,2030.3,2028.7,3.85731475]
["bitfinex","ETHUSD",1773179109413,1.28480889,2030.1,2028.7,3.85731475]
["bitfinex","ETHUSD",1773179109612,1.28480889,2030.1,2028.8,1.498]
["bitfinex","ETHUSD",1773179109912,1.28480889,2030.1,2028.7,3.85731475]
["bitfinex","ETHUSD",1773179110325,1.28480889,2029.9,2028.7,2.6250452]
["bitfinex","ETHUSD",1773179110644,1.28480889,2029.9,2028.8,1.503]
["bitfinex","ETHUSD",1773179110845,1.28480889,2029.9,2027.2,1.23322809]
["bitfinex","ETHUSD",1773179110846,1.28480889,2029.0,2027.2,1.23322809]
["bitfinex","ETHUSD",1773179111035,1.28480889,2028.2,2026.9,1.57047671]
["bitfinex","ETHUSD",1773179111217,1.28480889,2028.2,2026.2,5.0947407]
["bitfinex","ETHUSD",1773179111218,1.23255928,2028.3,2026.2,0.1596304]
["bitfinex","ETHUSD",1773179111219,1.28480889,2027.6,2026.2,0.1596304]
["bitfinex","ETHUSD",1773179111535,1.28480889,2027.6,2026.2,1.39345877]
["bitfinex","ETHUSD",1773179111729,1.28480889,2027.6,2026.3,1.485]
["bitfinex","ETHUSD",1773179111938,1.35034489,2027.5,2026.2,1.39345877]
["bitfinex","ETHUSD",1773179112147,1.28480889,2027.2,2026.2,1.39342275]
["bitfinex","ETHUSD",1773179112618,3.71202333,2027.7,2026.2,2.67696853]
["bitfinex","ETHUSD",1773179112816,3.71202333,2027.7,2026.3,1.491]
["bitfinex","ETHUSD",1773179113017,2.51780641,2027.6,2026.5,1.23365408]
["bitfinex","ETHUSD",1773179113226,1.28480889,2027.5,2026.5,1.17365408]
["bitfinex","ETHUSD",1773179113544,2.47541172,2027.9,2026.5,1.17365408]
["bitfinex","ETHUSD",1773179113545,1.23272533,2028.1,2026.6,1.28354578]
["bitfinex","ETHUSD",1773179113712,2.85019803,2028.2,2026.6,1.28354578]
["bitfinex","ETHUSD",1773179113911,1.61754134,2028.2,2026.7,2.77954578]
["bitfinex","ETHUSD",1773179114127,2.85021732,2028.2,2026.7,1.28354578]
["bitfinex","ETHUSD",1773179114345,2.42721444,2028.1,2026.8,1.498]
["bitfinex","ETHUSD",1773179114532,0.33273245,2028.2,2026.9,1.28354578]
["bitfinex","ETHUSD",1773179114923,0.33273245,2028.2,2027.0,1.28354578]
["bitfinex","ETHUSD",1773179115128,1.23224968,2028.9,2027.2,1.28354578]
["bitfinex","ETHUSD",1773179115325,7.35579742,2029.0,2027.2,1.28354578]
["bitfinex","ETHUSD",1773179115326,2.42721444,2029.0,2027.2,1.28354578]
["bitfinex","ETHUSD",1773179115645,2.42721444,2029.0,2027.1,1.23328893]
["bitfinex","ETHUSD",1773179115646,1.28480889,2029.6,2027.5,1.28354578]
["bitfinex","ETHUSD",1773179115845,2.51659295,2029.6,2027.7,1.28354578]
["bitfinex","ETHUSD",1773179116016,2.51659295,2029.6,2027.9,1.28354578]
["bitfinex","ETHUSD",1773179116424,4.92631813,2030.1,2027.9,1.28354578]
["bitfinex","ETHUSD",1773179116425,1.28480889,2030.0,2027.9,1.28354578]
["bitfinex","ETHUSD",1773179116615,1.56282685,2029.8,2027.9,1.28354578]
["bitfinex","ETHUSD",1773179117431,1.56282685,2029.8,2028.1,1.28354578]
["bitfinex","ETHUSD",1773179117740,1.56282685,2029.8,2028.3,1.28354578]
["bitfinex","ETHUSD",1773179118115,1.56282685,2029.8,2028.2,4.99683338]
["bitfinex","ETHUSD",1773179118116,1.56282685,2029.8,2028.5,1.28354578]
["bitfinex","ETHUSD",1773179119343,0.33115013,2029.8,2028.5,1.28354578]
["bitfinex","ETHUSD",1773179119553,0.33115013,2029.8,2027.9,4.93096646]
["bitfinex","ETHUSD",1773179119554,0.33115013,2029.8,2025.6,0.147]
["bitfinex","ETHUSD",1773179119556,1.4378571,2028.5,2025.6,0.147]
["bitfinex","ETHUSD",1773179119860,0.04659579,2025.2,2023.0,1.48293563]
["bitfinex","ETHUSD",1773179120020,0.04659579,2025.2,2023.1,1.71961639]
["bitfinex","ETHUSD",1773179120221,1.47763042,2025.1,2023.8,1.71961639]
["bitfinex","ETHUSD",1773179120532,0.04659579,2025.2,2024.0,1.71961639]
["bitfinex","ETHUSD",1773179120718,0.04659579,2025.2,2023.1,2.42721444]
["bitfinex","ETHUSD",1773179120719,0.04659579,2025.2,2024.2,1.71961639]
["bitfinex","ETHUSD",1773179120923,1.28766286,2026.1,2024.4,1.69461639]
["bitfinex","ETHUSD",1773179121330,1.28766286,2026.1,2024.6,1.69461639]
["bitfinex","ETHUSD",1773179121615,1.28766286,2026.1,2025.0,1.69461639]
["bitfinex","ETHUSD",1773179121818,1.28766286,2026.1,2025.2,1.69461639]
["bitfinex","ETHUSD",1773179122027,1.28766286,2026.1,2025.3,1.46]
["bitfinex","ETHUSD",1773179122228,1.28766286,2026.1,2025.2,1.478]
["bitfinex","ETHUSD",1773179122229,0.2574,2026.5,2025.5,1.69461639]
["bitfinex","ETHUSD",1773179122428,9.29945041,2027.1,2025.6,1.69461639]
["bitfinex","ETHUSD",1773179122631,9.29945041,2027.1,2026.0,1.69461639]
["bitfinex","ETHUSD",1773179122930,9.29945041,2027.1,2026.2,1.66227575]
["bitfinex","ETHUSD",1773179123135,9.29945041,2027.1,2026.4,1.67844607]
["bitfinex","ETHUSD",1773179123457,1.23280298,2027.9,2026.4,1.67844607]
["bitfinex","ETHUSD",1773179123658,1.23280298,2027.9,2026.6,1.67844607]
["bitfinex","ETHUSD",1773179124855,3.74251011,2028.7,2026.6,1.67844607]
["bitfinex","ETHUSD",1773179124856,1.23265757,2028.2,2026.6,1.67844607]
["bitfinex","ETHUSD",1773179125222,4.92917592,2028.8,2027.0,1.67680107]
["bitfinex","ETHUSD",1773179125422,1.23233752,2028.7,2027.0,1.67680107]
["bitfinex","ETHUSD",1773179125622,4.928638,2029.0,2027.0,1.67680107]
["bitfinex","ETHUSD",1773179125623,4.928638,2029.0,2027.2,1.67680107]
["bitfinex","ETHUSD",1773179125921,2.42721444,2028.7,2027.4,1.67680107]
["bitfinex","ETHUSD",1773179126519,2.42721444,2028.7,2026.3,1.54603254]
["bitfinex","ETHUSD",1773179126520,7.19231576,2029.0,2023.5,1.67680107]
["bitfinex","ETHUSD",1773179126521,0.46882442,2027.1,2023.5,1.67680107]
["bitfinex","ETHUSD",1773179126756,0.56831102,2027.3,2023.6,1.67900107]
["bitfinex","ETHUSD",1773179126757,0.14948499,2024.9,2023.6,1.67900107]
["bitfinex","ETHUSD",1773179126955,2.27250072,2025.5,2023.7,1.67680107]
["bitfinex","ETHUSD",1773179127144,2.27250072,2025.5,2023.6,1.23761779]
["bitfinex","ETHUSD",1773179127145,4.9965943,2025.8,2023.9,1.67680107]
["bitfinex","ETHUSD",1773179127756,1.23414128,2025.7,2024.1,1.67680107]
["bitfinex","ETHUSD",1773179128158,1.23414128,2025.7,2024.3,1.67680107]
["bitfinex","ETHUSD",1773179128358,1.23414128,2025.7,2024.5,1.67680107]
["bitfinex","ETHUSD",1773179128929,1.23414128,2025.7,2024.7,1.67680107]
["bitfinex","ETHUSD",1773179129276,2.27250072,2027.0,2024.7,1.67680107]
["bitfinex","ETHUSD",1773179129429,2.27250072,2027.0,2024.5,2.44098839]
["bitfinex","ETHUSD",1773179129430,6.50346434,2026.9,2024.9,1.67680107]
["bitfinex","ETHUSD",1773179129628,8.33377474,2027.3,2025.1,1.67680107]
["bitfinex","ETHUSD",1773179129629,2.27250072,2027.3,2025.1,1.67680107]
["bitfinex","ETHUSD",1773179129856,2.43988839,2026.9,2025.1,1.67680107]
["bitfinex","ETHUSD",1773179130167,2.43988839,2026.9,2025.3,1.67680107]
["bitfinex","ETHUSD",1773179130458,1.23322809,2027.2,2025.3,1.67680107]
["bitfinex","ETHUSD",1773179130630,1.23322809,2027.2,2025.5,1.67680107]
["bitfinex","ETHUSD",1773179130831,1.23322809,2027.2,2024.9,7.37815999]
["bitfinex","ETHUSD",1773179130832,1.23322809,2027.2,2023.6,0.0011]
["bitfinex","ETHUSD",1773179130833,2.43988839,2026.9,2023.6,0.0011]
["bitfinex","ETHUSD",1773179131028,2.43988839,2026.9,2021.8,4.94584874]
["bitfinex","ETHUSD",1773179131029,2.43988839,2026.9,2022.3,1.67680107]
["bitfinex","ETHUSD",1773179131030,4.96228418,2023.9,2022.3,1.67680107]
["bitfinex","ETHUSD",1773179131233,0.14948499,2023.8,2022.3,1.67680107]
["bitfinex","ETHUSD",1773179131466,0.065536,2024.1,2022.4,1.67680107]
["bitfinex","ETHUSD",1773179131656,1.30069712,2024.1,2022.6,1.67680107]
["bitfinex","ETHUSD",1773179131828,1.23516112,2024.1,2022.6,1.67680107]
["bitfinex","ETHUSD",1773179132356,0.065536,2023.8,2022.6,1.67680107]
["bitfinex","ETHUSD",1773179132772,0.14948499,2023.7,2022.6,1.67680107]
["bitfinex","ETHUSD",1773179133780,0.14948499,2023.4,2022.1,3.38443147]
["bitfinex","ETHUSD",1773179134078,0.14948499,2023.4,2022.2,1.67680107]
["bitfinex","ETHUSD",1773179134678,1.23542202,2023.6,2022.3,1.67680107]
["bitfinex","ETHUSD",1773179134849,1.30081808,2023.9,2022.3,1.67680107]
["bitfinex","ETHUSD",1773179135261,1.23528208,2023.9,2022.3,1.67680107]
["bitfinex","ETHUSD",1773179135569,4.93930702,2024.6,2022.1,5.53747273]
["bitfinex","ETHUSD",1773179135570,2.27250072,2025.2,2022.7,1.67680107]
["bitfinex","ETHUSD",1773179135779,2.27250072,2025.2,2021.9,5.01088984]
["bitfinex","ETHUSD",1773179135780,0.55737909,2023.9,2021.0,0.00841929]
["bitfinex","ETHUSD",1773179135945,0.065536,2022.0,2021.0,0.00841929]
["bitfinex","ETHUSD",1773179137078,0.21502099,2022.4,2021.0,0.00841929]
["bitfinex","ETHUSD",1773179137283,0.14948499,2021.9,2021.0,0.00841929]
["bitfinex","ETHUSD",1773179137453,0.14948499,2021.9,2020.3,1.46155281]
["bitfinex","ETHUSD",1773179137659,0.065536,2021.7,2020.3,1.46155281]
["bitfinex","ETHUSD",1773179138248,0.065536,2021.7,2019.2,1.48568816]
["bitfinex","ETHUSD",1773179138249,2.43988839,2020.5,2018.9,2.31637917]
["bitfinex","ETHUSD",1773179138447,0.49436545,2021.6,2019.2,1.46155281]
["bitfinex","ETHUSD",1773179138662,0.49436545,2021.6,2019.4,1.46155281]
["bitfinex","ETHUSD",1773179138663,0.065536,2021.4,2019.4,1.46155281]
["bitfinex","ETHUSD",1773179138865,1.23652191,2021.8,2019.6,1.46155281]
["bitfinex","ETHUSD",1773179139179,0.06724,2022.2,2020.0,1.46155281]
["bitfinex","ETHUSD",1773179139352,0.06724,2022.2,2020.8,1.46155281]
["bitfinex","ETHUSD",1773179139555,0.06724,2022.2,2021.0,1.46155281]
["bitfinex","ETHUSD",1773179139777,0.06724,2022.2,2021.2,1.46155281]
["bitfinex","ETHUSD",1773179139942,0.05882071,2022.2,2021.2,1.46155281]
["bitfinex","ETHUSD",1773179140145,0.001,2023.5,2022.0,1.46155281]
["bitfinex","ETHUSD",1773179140347,0.001,2023.5,2022.1,1.609]
["bitfinex","ETHUSD",1773179140553,0.001,2023.5,2022.4,1.46155281]
["bitfinex","ETHUSD",1773179141062,0.001,2023.5,2022.6,1.46155281]
["bitfinex","ETHUSD",1773179141451,0.001,2023.5,2022.3,2.43988839]
["bitfinex","ETHUSD",1773179141452,0.001,2023.5,2022.8,1.46155281]
["bitfinex","ETHUSD",1773179142182,0.066536,2023.5,2022.1,1.46155281]
["bitfinex","ETHUSD",1773179142950,0.066536,2023.5,2022.1,2.69788725]
["bitfinex","ETHUSD",1773179143352,0.066536,2023.5,2022.1,1.46155281]
["bitfinex","ETHUSD",1773179143561,2.43988839,2023.2,2022.1,1.46155281]
["bitfinex","ETHUSD",1773179143858,1.23572734,2023.1,2022.1,1.46155281]
["bitfinex","ETHUSD",1773179144260,5.173,2023.0,2022.1,1.46155281]
["bitfinex","ETHUSD",1773179144483,1.23572734,2023.1,2022.1,1.46155281]
["bitfinex","ETHUSD",1773179145689,4.94230316,2023.4,2022.1,2.69788934]
["bitfinex","ETHUSD",1773179145982,1.23648307,2023.5,2022.2,1.46155281]
["bitfinex","ETHUSD",1773179147373,1.23648307,2023.5,2022.4,0.83840054]
["bitfinex","ETHUSD",1773179147886,1.23648307,2023.5,2022.6,0.77840054]
["bitfinex","ETHUSD",1773179148783,0.001,2023.5,2022.6,0.77840054]
["bitfinex","ETHUSD",1773179149696,0.001,2023.5,2022.8,0.80840054]
["bitfinex","ETHUSD",1773179150510,0.001,2023.5,2022.8,0.80950054]
["bitfinex","ETHUSD",1773179152791,0.001,2023.5,2022.9,0.80840054]
["bitfinex","ETHUSD",1773179157160,2.85912223,2023.5,2022.9,0.80840054]
["bitfinex","ETHUSD",1773179157364,0.001,2023.5,2023.0,0.80840054]
["bitfinex","ETHUSD",1773179157775,2.86136348,2023.5,2023.0,0.80840054]
["bitfinex","ETHUSD",1773179157982,0.001,2023.5,2023.0,0.80840054]
["bitfinex","ETHUSD",1773179158184,2.86036247,2023.4,2023.0,0.80840054]
["bitfinex","ETHUSD",1773179158567,2.86036247,2023.4,2023.1,0.80840054]
["bitfinex","ETHUSD",1773179158767,0.001,2023.5,2023.1,0.80840054]
["bitfinex","ETHUSD",1773179159398,2.24303222,2024.2,2023.1,0.80790054]
["bitfinex","ETHUSD",1773179159595,2.86738757,2024.1,2023.1,0.80790054]
["bitfinex","ETHUSD",1773179159802,2.86738757,2024.0,2023.1,0.80790054]
["bitfinex","ETHUSD",1773179160109,2.86738757,2023.9,2023.1,0.80790054]
["bitfinex","ETHUSD",1773179160282,2.86738757,2023.8,2023.1,0.80790054]
["bitfinex","ETHUSD",1773179160468,2.86738757,2023.7,2023.1,0.80790054]
["bitfinex","ETHUSD",1773179160668,2.86738757,2023.6,2023.3,0.80790054]
["bitfinex","ETHUSD",1773179160869,2.24303222,2023.9,2023.5,0.80790054]
["bitfinex","ETHUSD",1773179161095,2.8766653,2023.8,2023.6,1.672]
["bitfinex","ETHUSD",1773179161295,2.24303222,2023.9,2023.6,1.02951547]
["bitfinex","ETHUSD",1773179161296,2.8766653,2023.7,2023.6,1.02951547]
["bitfinex","ETHUSD",1773179162907,1.8766653,2023.7,2023.6,1.02951547]
["bitfinex","ETHUSD",1773179163079,1.8766653,2023.7,2023.6,1.67]
["bitfinex","ETHUSD",1773179165106,1.8766653,2023.7,2023.6,1.669]
["bitfinex","ETHUSD",1773179165295,2.24303222,2024.1,2023.6,1.669]
["bitfinex","ETHUSD",1773179165493,0.07992948,2024.0,2023.6,1.669]
["bitfinex","ETHUSD",1773179166281,2.3229617,2024.0,2023.6,1.669]
["bitfinex","ETHUSD",1773179167013,0.07992948,2024.0,2023.6,1.669]
["bitfinex","ETHUSD",1773179167313,0.07992948,2024.0,2023.6,2.24410355]
["bitfinex","ETHUSD",1773179167492,2.3229617,2024.0,2023.6,2.24410355]
["bitfinex","ETHUSD",1773179167694,2.09617417,2024.0,2023.7,0.57510355]
["bitfinex","ETHUSD",1773179167905,4.59236623,2024.4,2023.7,0.57510355]
["bitfinex","ETHUSD",1773179168075,1.23496338,2024.4,2023.7,0.57510355]
["bitfinex","ETHUSD",1773179168278,1.23496338,2024.4,2023.8,1.665]
["bitfinex","ETHUSD",1773179168505,1.23496338,2024.4,2023.9,1.665]
["bitfinex","ETHUSD",1773179168685,4.93930725,2024.6,2023.9,1.665]
["bitfinex","ETHUSD",1773179169211,4.93930725,2024.6,2023.9,0.86201339]
["bitfinex","ETHUSD",1773179170015,1.23468984,2024.8,2023.9,1.43711694]
["bitfinex","ETHUSD",1773179170198,1.23468984,2024.8,2024.0,0.57510355]
["bitfinex","ETHUSD",1773179170714,7.51618571,2025.5,2024.0,0.57510355]
["bitfinex","ETHUSD",1773179170715,4.93750177,2025.4,2024.0,0.57510355]
["bitfinex","ETHUSD",1773179171084,4.93750177,2025.4,2024.2,0.57510355]
["bitfinex","ETHUSD",1773179171777,1.23432408,2025.4,2024.2,0.57510355]
["bitfinex","ETHUSD",1773179172013,1.23430024,2025.5,2024.2,0.57510355]
["bitfinex","ETHUSD",1773179172513,1.23430024,2025.5,2024.4,0.57510355]
["bitfinex","ETHUSD",1773179173191,1.23430024,2025.5,2024.6,0.57510355]
["bitfinex","ETHUSD",1773179173894,1.23423069,2025.6,2024.6,0.57510355]
["bitfinex","ETHUSD",1773179174205,1.23401944,2025.9,2024.6,0.57510355]
["bitfinex","ETHUSD",1773179174513,4.93537145,2026.2,2024.6,0.57510355]
["bitfinex","ETHUSD",1773179174514,1.23383673,2026.2,2024.6,0.57510355]
["bitfinex","ETHUSD",1773179174812,1.23383673,2026.2,2024.8,0.57510355]
["bitfinex","ETHUSD",1773179175232,1.23383673,2026.2,2025.0,0.57510355]
["bitfinex","ETHUSD",1773179175529,7.374992,2026.3,2025.1,2.22910355]
["bitfinex","ETHUSD",1773179175690,0.001,2025.8,2025.1,0.57510355]
["bitfinex","ETHUSD",1773179175888,0.001,2025.8,2025.2,1.653]
["bitfinex","ETHUSD",1773179176795,0.001,2025.8,2025.2,1.651]
["bitfinex","ETHUSD",1773179177093,0.001,2025.8,2025.1,0.57510355]
["bitfinex","ETHUSD",1773179177409,0.001,2025.8,2024.6,0.57510355]
["bitfinex","ETHUSD",1773179177717,2.43988839,2025.7,2024.6,0.57510355]
["bitfinex","ETHUSD",1773179178495,2.43988839,2025.7,2024.2,0.57510355]
["bitfinex","ETHUSD",1773179178496,2.43988839,2025.4,2024.2,0.57510355]
["bitfinex","ETHUSD",1773179178697,2.43988839,2025.4,2024.2,2.22310355]
["bitfinex","ETHUSD",1773179178912,2.43988839,2025.4,2024.2,0.57510355]
["bitfinex","ETHUSD",1773179179200,2.43988839,2025.4,2024.2,2.22210355]
["bitfinex","ETHUSD",1773179179400,1.23444598,2025.2,2024.2,2.22210355]
["bitfinex","ETHUSD",1773179179605,1.23444598,2025.2,2024.3,0.4813628]
["bitfinex","ETHUSD",1773179180010,1.23444598,2025.2,2024.5,0.4813628]
["bitfinex","ETHUSD",1773179181495,4.93731074,2025.4,2024.5,0.4813628]
["bitfinex","ETHUSD",1773179181496,1.23420221,2025.6,2024.5,0.4813628]
["bitfinex","ETHUSD",1773179182597,0.47762704,2025.5,2024.4,1.641]
["bitfinex","ETHUSD",1773179183225,0.47762704,2025.5,2024.0,1.71649223]
["bitfinex","ETHUSD",1773179183402,0.47762704,2025.5,2024.4,1.639]
["bitfinex","ETHUSD",1773179183603,1.23432408,2025.4,2024.4,1.639]
["bitfinex","ETHUSD",1773179184330,1.23432408,2025.4,2024.4,2.8738901]
["bitfinex","ETHUSD",1773179184529,1.23432408,2025.4,2024.4,1.639]
["bitfinex","ETHUSD",1773179184835,1.23432408,2025.4,2024.5,1.637]
["bitfinex","ETHUSD",1773179185346,1.23432408,2025.4,2024.5,2.1183628]
["bitfinex","ETHUSD",1773179185711,1.23414128,2025.7,2024.6,0.4813628]
["bitfinex","ETHUSD",1773179187450,4.93780336,2025.8,2024.6,0.4813628]
["bitfinex","ETHUSD",1773179187451,1.23511574,2025.8,2024.6,0.4813628]
["bitfinex","ETHUSD",1773179187910,0.001,2025.8,2024.8,0.4813628]
["bitfinex","ETHUSD",1773179188651,0.001,2025.5,2024.8,0.4813628]
["bitfinex","ETHUSD",1773179190116,0.001,2025.5,2025.0,0.4813628]
["bitfinex","ETHUSD",1773179190324,4.61204138,2026.4,2025.0,0.4813628]
["bitfinex","ETHUSD",1773179191432,2.91530926,2026.3,2025.0,0.4813628]
["bitfinex","ETHUSD",1773179191626,2.43768222,2026.0,2024.7,0.0011]
["bitfinex","ETHUSD",1773179191948,2.43768222,2026.0,2024.8,1.621]
["bitfinex","ETHUSD",1773179191949,2.91530926,2026.0,2024.8,1.621]
["bitfinex","ETHUSD",1773179192117,1.23401944,2025.9,2024.7,1.71720863]
["bitfinex","ETHUSD",1773179192323,1.23401944,2025.9,2024.8,1.62]
["bitfinex","ETHUSD",1773179192637,1.23401944,2025.9,2024.9,1.619]
["bitfinex","ETHUSD",1773179192840,1.23401944,2025.9,2024.9,2.1003628]
["bitfinex","ETHUSD",1773179193448,1.23401944,2025.9,2025.0,0.4813628]
["bitfinex","ETHUSD",1773179194252,5.41370483,2026.0,2024.7,0.0011]
["bitfinex","ETHUSD",1773179194456,0.47762704,2025.9,2024.8,1.616]
["bitfinex","ETHUSD",1773179195362,0.47762704,2025.9,2024.9,1.615]
["bitfinex","ETHUSD",1773179197070,1.23408036,2025.8,2024.7,0.0011]
["bitfinex","ETHUSD",1773179197277,1.23408036,2025.8,2024.9,1.612]
["bitfinex","ETHUSD",1773179197568,1.7117074,2025.8,2024.9,1.612]
["bitfinex","ETHUSD",1773179199469,1.23420221,2025.6,2024.9,1.612]
["bitfinex","ETHUSD",1773179200939,1.23420221,2025.6,2024.8,1.606]
["bitfinex","ETHUSD",1773179201669,5.41443588,2025.7,2024.7,0.0011]
["bitfinex","ETHUSD",1773179201968,0.47762704,2025.5,2024.7,0.0011]
["bitfinex","ETHUSD",1773179202667,0.47762704,2025.5,2025.1,0.0011]
["bitfinex","ETHUSD",1773179202842,0.47762704,2025.5,2024.7,0.0011]
["bitfinex","ETHUSD",1773179203755,5.65062704,2025.3,2024.7,0.0011]
["bitfinex","ETHUSD",1773179204268,1.23432408,2025.4,2024.7,0.0011]
["bitfinex","ETHUSD",1773179204768,0.47762704,2025.3,2024.7,0.0011]
["bitfinex","ETHUSD",1773179204968,0.47762704,2025.3,2024.5,0.0011]
["bitfinex","ETHUSD",1773179205180,5.65062704,2025.3,2024.5,0.0011]
["bitfinex","ETHUSD",1773179205377,0.47762704,2025.2,2024.5,0.0011]
["bitfinex","ETHUSD",1773179205761,6.40750693,2025.1,2024.5,0.0011]
["bitfinex","ETHUSD",1773179207872,1.23450693,2025.1,2024.5,0.0011]
["bitfinex","ETHUSD",1773179213454,4.13081157,2025.1,2024.5,0.0011]
["bitfinex","ETHUSD",1773179213780,0.4563201,2025.0,2024.5,0.0011]
["bitfinex","ETHUSD",1773179215378,1.23462887,2024.9,2024.5,0.0011]
["bitfinex","ETHUSD",1773179216282,1.23462887,2024.9,2024.7,0.0011]
["bitfinex","ETHUSD",1773179217578,4.93802775,2025.2,2024.7,0.0011]
["bitfinex","ETHUSD",1773179217756,1.23432408,2025.4,2024.7,0.47171339]
["bitfinex","ETHUSD",1773179218453,4.93851548,2025.4,2024.7,2.04171339]
["bitfinex","ETHUSD",1773179218659,2.89730464,2025.7,2024.8,0.47061339]
["bitfinex","ETHUSD",1773179218660,1.23420221,2025.6,2024.8,0.47061339]
["bitfinex","ETHUSD",1773179218879,4.93768832,2025.7,2024.8,0.47061339]
["bitfinex","ETHUSD",1773179218880,6.17370483,2025.7,2024.8,0.47061339]
["bitfinex","ETHUSD",1773179219463,1.23518935,2025.7,2024.8,0.47061339]
["bitfinex","ETHUSD",1773179219780,0.001,2025.7,2025.0,0.47061339]
["bitfinex","ETHUSD",1773179220279,3.67394307,2026.1,2025.1,0.47061339]
["bitfinex","ETHUSD",1773179220280,1.23392787,2026.1,2025.1,0.47061339]
["bitfinex","ETHUSD",1773179220484,4.93851548,2026.0,2025.2,1.567]
["bitfinex","ETHUSD",1773179220681,0.4563201,2025.9,2024.7,0.0011]
["bitfinex","ETHUSD",1773179220852,0.4563201,2025.6,2024.7,0.0011]
["bitfinex","ETHUSD",1773179221057,4.93851548,2026.0,2024.8,0.47061339]
["bitfinex","ETHUSD",1773179221058,0.4563201,2025.9,2024.8,0.47061339]
["bitfinex","ETHUSD",1773179221477,2.89630464,2025.9,2024.8,0.47061339]
["bitfinex","ETHUSD",1773179221662,6.17259584,2025.8,2024.8,0.47061339]
["bitfinex","ETHUSD",1773179222072,4.93851548,2025.7,2024.8,0.47061339]
["bitfinex","ETHUSD",1773179223670,1.23420221,2025.6,2024.8,0.47061339]
["bitfinex","ETHUSD",1773179223882,1.23420221,2025.6,2024.9,2.01561339]
["bitfinex","ETHUSD",1773179224062,4.93851548,2025.5,2024.9,2.01561339]
["bitfinex","ETHUSD",1773179224394,4.93851548,2025.5,2024.9,1.545]
["bitfinex","ETHUSD",1773179224696,4.93851548,2025.5,2025.0,0.47061339]
["bitfinex","ETHUSD",1773179227296,4.73851548,2025.5,2025.1,0.47061339]
["bitfinex","ETHUSD",1773179227494,1.23418333,2025.7,2025.1,0.47061339]
["bitfinex","ETHUSD",1773179227677,4.73851548,2025.6,2025.1,0.47061339]
["bitfinex","ETHUSD",1773179228392,1.23395853,2026.1,2025.1,0.47061339]
["bitfinex","ETHUSD",1773179229290,0.001,2025.5,2025.1,0.47061339]
["bitfinex","ETHUSD",1773179231481,0.001,2025.5,2025.2,0.47061339]
["bitfinex","ETHUSD",1773179233201,4.93499718,2026.4,2025.5,0.47061339]
["bitfinex","ETHUSD",1773179233406,4.73851548,2026.2,2025.6,2.01261339]
["bitfinex","ETHUSD",1773179233611,4.73851548,2026.2,2025.4,1.23432408]
["bitfinex","ETHUSD",1773179233612,4.73851548,2026.2,2025.7,1.541]
["bitfinex","ETHUSD",1773179233808,4.73851548,2026.1,2025.8,0.47061339]
["bitfinex","ETHUSD",1773179234001,4.73851548,2026.3,2025.8,0.47061339]
["bitfinex","ETHUSD",1773179235787,1.23383673,2026.2,2025.8,0.47061339]
["bitfinex","ETHUSD",1773179237230,4.73851548,2026.1,2025.9,2.00861339]
["bitfinex","ETHUSD",1773179237796,4.73851548,2026.0,2025.9,2.00861339]
["bitfinex","ETHUSD",1773179238013,4.73851548,2026.3,2025.9,2.00861339]
["bitfinex","ETHUSD",1773179238598,4.73851548,2026.3,2026.0,0.47061339]
["bitfinex","ETHUSD",1773179239616,1.23353234,2026.7,2026.0,0.47061339]
["bitfinex","ETHUSD",1773179239780,5.97204782,2026.7,2026.0,0.47061339]
["bitfinex","ETHUSD",1773179240184,4.73851548,2026.6,2026.0,0.47061339]
["bitfinex","ETHUSD",1773179240890,4.73851548,2026.6,2026.1,0.48451221]
["bitfinex","ETHUSD",1773179241096,4.73851548,2026.5,2026.1,0.48451221]
["bitfinex","ETHUSD",1773179241322,4.73851548,2026.7,2026.1,0.48451221]
["bitfinex","ETHUSD",1773179241822,4.73851548,2026.6,2026.1,0.48451221]
["bitfinex","ETHUSD",1773179242793,0.001,2026.5,2026.1,0.48451221]
["bitfinex","ETHUSD",1773179242990,4.73951548,2026.5,2026.2,0.48451221]
["bitfinex","ETHUSD",1773179244333,4.73951548,2026.5,2026.3,1.531]
["bitfinex","ETHUSD",1773179245604,4.73951548,2026.5,2026.3,2.01551221]
["bitfinex","ETHUSD",1773179246636,5.97321134,2026.5,2026.2,1.528]
["bitfinex","ETHUSD",1773179246826,4.73951548,2026.5,2026.2,1.528]
["bitfinex","ETHUSD",1773179247499,4.73951548,2026.5,2026.0,0.48451221]
["bitfinex","ETHUSD",1773179247701,4.73951548,2026.5,2026.3,1.527]
["bitfinex","ETHUSD",1773179247899,5.97318302,2026.5,2026.3,1.527]
["bitfinex","ETHUSD",1773179248397,5.97318302,2026.5,2025.9,0.48451221]
["bitfinex","ETHUSD",1773179248603,4.73851548,2026.4,2025.9,0.48451221]
["bitfinex","ETHUSD",1773179248817,4.73851548,2026.4,2026.0,1.526]
["bitfinex","ETHUSD",1773179249018,4.73851548,2026.3,2025.7,0.0011]
["bitfinex","ETHUSD",1773179249227,4.73851548,2026.3,2025.8,1.525]
["bitfinex","ETHUSD",1773179250432,1.23383673,2026.2,2025.7,0.48561221]
["bitfinex","ETHUSD",1773179250631,5.97235221,2026.2,2025.9,1.524]
["bitfinex","ETHUSD",1773179251020,4.73851548,2026.1,2025.7,0.48561221]
["bitfinex","ETHUSD",1773179251215,4.73851548,2026.1,2025.8,1.523]
["bitfinex","ETHUSD",1773179251611,4.73851548,2026.0,2025.8,2.00751221]
["bitfinex","ETHUSD",1773179251816,1.23381921,2026.3,2025.8,2.00751221]
["bitfinex","ETHUSD",1773179252127,4.73851548,2026.2,2025.8,2.00751221]
["bitfinex","ETHUSD",1773179252437,1.23389763,2026.1,2025.8,2.00751221]
["bitfinex","ETHUSD",1773179254839,4.73851548,2026.1,2025.8,1.523]
["bitfinex","ETHUSD",1773179255044,4.73851548,2026.1,2025.9,0.48451221]
["bitfinex","ETHUSD",1773179255246,4.73741548,2026.0,2025.5,1.5191]
["bitfinex","ETHUSD",1773179255447,4.73741548,2026.0,2025.5,0.48561221]
["bitfinex","ETHUSD",1773179255941,4.73741548,2026.0,2025.7,0.0011]
["bitfinex","ETHUSD",1773179256439,1.23401944,2025.9,2025.5,0.0011]
["bitfinex","ETHUSD",1773179256666,5.97143492,2025.9,2025.5,0.0011]
["bitfinex","ETHUSD",1773179256817,5.97143492,2025.9,2025.2,1.28722442]
["bitfinex","ETHUSD",1773179257017,4.73741548,2025.8,2025.2,1.28722442]
["bitfinex","ETHUSD",1773179258356,1.23401944,2025.9,2025.2,1.28722442]
["bitfinex","ETHUSD",1773179258558,1.23414128,2025.7,2025.2,1.28722442]
["bitfinex","ETHUSD",1773179261053,1.23414128,2025.7,2025.2,0.48451221]
["bitfinex","ETHUSD",1773179261237,1.23414128,2025.7,2025.3,1.511]
["bitfinex","ETHUSD",1773179262653,4.73741548,2025.6,2025.3,1.511]
["bitfinex","ETHUSD",1773179262857,4.73741548,2025.6,2025.0,0.48561221]
["bitfinex","ETHUSD",1773179263059,4.73741548,2025.5,2025.0,0.48561221]
["bitfinex","ETHUSD",1773179263255,0.49263243,2025.4,2025.0,0.0011]
["bitfinex","ETHUSD",1773179263659,5.23004791,2025.3,2025.0,0.0011]
["bitfinex","ETHUSD",1773179265050,4.73741548,2025.2,2025.0,0.0011]
["bitfinex","ETHUSD",1773179265262,0.49263243,2025.2,2024.8,0.0011]
["bitfinex","ETHUSD",1773179265460,4.73631548,2025.1,2024.8,0.0011]
["bitfinex","ETHUSD",1773179267971,4.73631548,2025.0,2024.8,0.0011]
["bitfinex","ETHUSD",1773179269559,0.49263243,2025.2,2024.8,0.0011]
["bitfinex","ETHUSD",1773179269763,4.73631548,2025.1,2024.8,0.0011]
["bitfinex","ETHUSD",1773179270139,4.73631548,2025.0,2024.8,0.0011]
["bitfinex","ETHUSD",1773179276153,4.73631548,2025.0,2024.8,1.4931]
["bitfinex","ETHUSD",1773179276550,4.53631548,2025.0,2024.8,1.94740575]
["bitfinex","ETHUSD",1773179277347,4.53631548,2025.0,2024.8,1.4931]
["bitfinex","ETHUSD",1773179281063,4.53631548,2025.0,2024.8,0.0011]
["bitfinex","ETHUSD",1773179281574,5.0081197,2025.0,2024.9,1.287]
["bitfinex","ETHUSD",1773179281774,0.47280422,2024.8,2024.5,1.486]
["bitfinex","ETHUSD",1773179282074,0.47280422,2024.8,2024.2,0.0011]
["bitfinex","ETHUSD",1773179282262,5.0048197,2024.7,2024.4,1.486]
["bitfinex","ETHUSD",1773179282450,4.53301548,2024.7,2024.5,1.486]
["bitfinex","ETHUSD",1773179282860,4.53301548,2024.6,2024.4,1.485]
["bitfinex","ETHUSD",1773179283871,4.53301548,2024.6,2024.2,0.45540575]
["bitfinex","ETHUSD",1773179284189,4.53301548,2024.5,2024.4,1.484]
["bitfinex","ETHUSD",1773179284474,4.53301548,2024.7,2024.4,1.484]
["bitfinex","ETHUSD",1773179285684,5.7677769,2024.7,2024.4,1.484]
["bitfinex","ETHUSD",1773179285980,5.7677769,2024.7,2024.4,1.483]
["bitfinex","ETHUSD",1773179286150,5.76778032,2024.7,2024.4,1.483]
["bitfinex","ETHUSD",1773179287283,4.53301548,2024.7,2024.2,0.45540575]
["bitfinex","ETHUSD",1773179287576,4.53301548,2024.6,2024.3,0.45430575]
["bitfinex","ETHUSD",1773179287786,4.33301548,2024.6,2024.4,1.93530575]
["bitfinex","ETHUSD",1773179287954,4.33401548,2024.8,2024.5,0.39783794]
["bitfinex","ETHUSD",1773179288358,0.001,2024.8,2024.5,0.39783794]
["bitfinex","ETHUSD",1773179288883,4.33401548,2024.8,2024.5,0.39783794]
["bitfinex","ETHUSD",1773179289378,0.001,2024.8,2024.5,0.39783794]
["bitfinex","ETHUSD",1773179290455,0.47180422,2025.2,2024.6,1.63264975]
["bitfinex","ETHUSD",1773179290660,4.33301548,2025.1,2024.6,1.63264975]
["bitfinex","ETHUSD",1773179291285,4.33301548,2025.0,2024.7,0.39783794]
["bitfinex","ETHUSD",1773179291484,0.47180422,2025.5,2024.7,0.39783794]
["bitfinex","ETHUSD",1773179291792,4.93668026,2025.7,2024.7,0.39783794]
["bitfinex","ETHUSD",1773179291793,4.33301548,2025.4,2024.7,0.39783794]
["bitfinex","ETHUSD",1773179292088,4.33301548,2025.6,2024.7,0.39783794]
["bitfinex","ETHUSD",1773179292880,4.33301548,2025.5,2024.9,0.39783794]
["bitfinex","ETHUSD",1773179293193,4.33301548,2025.5,2025.1,0.39783794]
["bitfinex","ETHUSD",1773179295094,4.33301548,2025.5,2025.2,1.23444598]
["bitfinex","ETHUSD",1773179295662,4.33301548,2025.5,2025.2,1.63228392]
["bitfinex","ETHUSD",1773179299597,0.47180422,2025.7,2025.2,1.63228392]
["bitfinex","ETHUSD",1773179299893,4.33301548,2025.6,2025.2,1.63228392]
["bitfinex","ETHUSD",1773179300294,4.33301548,2025.5,2025.2,1.63228392]
["bitfinex","ETHUSD",1773179301203,0.47180422,2025.7,2025.2,1.63228392]
["bitfinex","ETHUSD",1773179301901,0.47180422,2025.7,2025.3,0.39783794]
["bitfinex","ETHUSD",1773179302090,0.46122705,2025.9,2025.3,0.39783794]
["bitfinex","ETHUSD",1773179303370,1.69524968,2025.9,2025.3,0.39783794]
["bitfinex","ETHUSD",1773179304178,0.46122705,2025.9,2025.4,1.23432408]
["bitfinex","ETHUSD",1773179304393,0.46122705,2025.9,2025.5,1.47]
["bitfinex","ETHUSD",1773179305203,1.69525086,2025.9,2025.5,1.47]
["bitfinex","ETHUSD",1773179305411,0.46122705,2025.9,2025.5,1.86783794]
["bitfinex","ETHUSD",1773179305598,0.001,2025.9,2025.6,0.39783794]
["bitfinex","ETHUSD",1773179306198,0.001,2025.9,2025.7,1.63197922]
["bitfinex","ETHUSD",1773179306374,0.001,2025.9,2025.8,0.37315155]
["bitfinex","ETHUSD",1773179306709,0.001,2026.1,2025.8,0.37315155]
["bitfinex","ETHUSD",1773179307197,0.001,2026.1,2025.9,1.47]
["bitfinex","ETHUSD",1773179308683,0.001,2026.1,2025.9,2.70400883]
["bitfinex","ETHUSD",1773179309085,0.001,2026.1,2026.0,0.37315155]
["bitfinex","ETHUSD",1773179309293,1.69488157,2026.5,2026.0,0.37315155]
["bitfinex","ETHUSD",1773179309674,0.46122705,2026.5,2026.0,0.37315155]
["bitfinex","ETHUSD",1773179310584,1.69488497,2026.5,2026.0,0.37315155]
["bitfinex","ETHUSD",1773179310783,1.69488497,2026.5,2026.0,1.60705057]
["bitfinex","ETHUSD",1773179311905,0.46122705,2026.5,2026.1,0.37315155]
["bitfinex","ETHUSD",1773179312080,0.001,2026.5,2026.1,0.37315155]
["bitfinex","ETHUSD",1773179313033,0.001,2026.5,2026.1,1.60702768]
["bitfinex","ETHUSD",1773179313507,0.001,2026.5,2026.2,0.37315155]
["bitfinex","ETHUSD",1773179314608,0.001,2026.5,2025.9,6.40559054]
["bitfinex","ETHUSD",1773179314609,0.46022705,2026.4,2026.3,1.27]
["bitfinex","ETHUSD",1773179315414,0.001,2026.5,2026.3,1.27]
["bitfinex","ETHUSD",1773179316224,0.001,2026.5,2026.1,1.69453907]
["bitfinex","ETHUSD",1773179316525,0.001,2026.5,2026.4,1.47]
["bitfinex","ETHUSD",1773179326230,0.001,2026.5,2026.0,0.0011]
["bitfinex","ETHUSD",1773179326231,0.46122705,2026.5,2026.0,1.69569548]
["bitfinex","ETHUSD",1773179326436,0.46122705,2026.5,2026.1,1.47]
["bitfinex","ETHUSD",1773179326821,0.46022705,2026.4,2026.1,1.47]
["bitfinex","ETHUSD",1773179327810,0.46022705,2026.4,2026.1,2.7038856]
["bitfinex","ETHUSD",1773179328554,0.48227118,2026.5,2026.1,2.7038856]
["bitfinex","ETHUSD",1773179328730,0.48227118,2026.5,2026.1,3.2020527]
["bitfinex","ETHUSD",1773179329650,0.001,2026.5,2026.2,0.47454446]
["bitfinex","ETHUSD",1773179332748,0.001,2026.5,2026.3,0.0011]
["bitfinex","ETHUSD",1773179333150,0.001,2026.5,2026.3,0.47564446]
["bitfinex","ETHUSD",1773179334432,0.001,2026.5,2026.4,0.48861769]
["bitfinex","ETHUSD",1773179336325,0.001,2026.5,2026.4,0.47454446]
["bitfinex","ETHUSD",1773179337357,0.001,2026.5,2026.4,1.70825942]
["bitfinex","ETHUSD",1773179337952,0.001,2026.5,2026.4,0.47454446]
["bitfinex","ETHUSD",1773179338125,0.001,2026.5,2026.4,1.70825942]
["bitfinex","ETHUSD",1773179338326,0.001,2026.5,2026.4,0.47454446]
["bitfinex","ETHUSD",1773179339350,0.001,2026.5,2026.4,1.70825942]
["bitfinex","ETHUSD",1773179341055,0.45348456,2026.9,2026.4,1.70825942]
["bitfinex","ETHUSD",1773179341227,0.45348456,2026.9,2026.5,1.94654446]
["bitfinex","ETHUSD",1773179342749,0.45348456,2027.0,2026.6,0.47454446]
["bitfinex","ETHUSD",1773179342949,0.45348456,2027.0,2026.7,0.47454446]
["bitfinex","ETHUSD",1773179344827,0.45348456,2027.2,2026.7,0.47454446]
["bitfinex","ETHUSD",1773179345240,0.001,2026.8,2026.7,1.70805517]
["bitfinex","ETHUSD",1773179346127,0.001,2026.8,2026.7,3.18105517]
["bitfinex","ETHUSD",1773179346336,0.45348456,2027.2,2026.8,0.47454446]
["bitfinex","ETHUSD",1773179347060,4.93097195,2028.0,2027.0,0.47454446]
["bitfinex","ETHUSD",1773179347354,0.45348456,2027.9,2027.1,0.47454446]
["bitfinex","ETHUSD",1773179347560,0.45348456,2027.9,2027.3,0.47454446]
["bitfinex","ETHUSD",1773179347756,0.45348456,2027.9,2027.2,1.474]
["bitfinex","ETHUSD",1773179348458,0.45348456,2027.9,2027.2,1.94854446]
["bitfinex","ETHUSD",1773179348632,0.45348456,2027.9,2027.3,0.47454446]
["bitfinex","ETHUSD",1773179349139,1.2328632,2027.8,2027.3,0.47454446]
["bitfinex","ETHUSD",1773179349462,1.68634776,2027.8,2027.3,0.47454446]
["bitfinex","ETHUSD",1773179351452,1.68634776,2027.8,2027.3,1.70769325]
["bitfinex","ETHUSD",1773179351830,1.68634876,2027.8,2027.3,1.70769325]
["bitfinex","ETHUSD",1773179352360,0.45348456,2027.8,2027.3,1.70769325]
["bitfinex","ETHUSD",1773179353032,0.45348456,2027.8,2027.4,0.47454446]
["bitfinex","ETHUSD",1773179353860,1.6863543,2027.8,2027.4,1.7076424]
["bitfinex","ETHUSD",1773179354327,0.45348456,2027.8,2027.4,1.7076424]
["bitfinex","ETHUSD",1773179354632,1.68635198,2027.8,2027.4,0.47454446]
["bitfinex","ETHUSD",1773179355030,1.68635198,2027.8,2027.4,1.70765051]
["bitfinex","ETHUSD",1773179355941,0.45348456,2027.8,2027.4,1.70765051]
["bitfinex","ETHUSD",1773179356727,0.45348456,2027.8,2027.4,1.23310605]
["bitfinex","ETHUSD",1773179356961,0.45348456,2027.8,2027.5,0.47454446]
["bitfinex","ETHUSD",1773179357757,0.001,2027.6,2027.5,0.47454446]
["bitfinex","ETHUSD",1773179357957,1.23277662,2028.0,2027.6,0.47454446]
["bitfinex","ETHUSD",1773179357958,0.45348456,2028.0,2027.6,0.47454446]
["bitfinex","ETHUSD",1773179358159,1.23273273,2028.1,2027.5,1.23304562]
["bitfinex","ETHUSD",1773179358160,1.23273273,2028.1,2027.8,0.47454446]
["bitfinex","ETHUSD",1773179358461,5.26427522,2028.2,2027.8,0.47454446]
["bitfinex","ETHUSD",1773179358462,0.45348456,2028.2,2027.8,0.47454446]
["bitfinex","ETHUSD",1773179359441,1.23255928,2028.3,2027.8,0.47454446]
["bitfinex","ETHUSD",1773179359645,0.47043461,2028.6,2027.8,0.47454446]
["bitfinex","ETHUSD",1773179359858,0.47043461,2028.5,2027.8,0.47454446]
["bitfinex","ETHUSD",1773179360368,0.47043461,2028.5,2028.0,0.49619173]
["bitfinex","ETHUSD",1773179362352,1.70292061,2028.5,2028.1,0.49619173]
["bitfinex","ETHUSD",1773179362952,0.47043461,2028.7,2028.2,1.475]
["bitfinex","ETHUSD",1773179363151,1.23225552,2028.8,2027.4,7.79353296]
["bitfinex","ETHUSD",1773179363152,0.47043461,2028.5,2027.7,1.72906552]
["bitfinex","ETHUSD",1773179363364,1.23225552,2028.8,2027.6,1.475]
["bitfinex","ETHUSD",1773179363365,0.47043461,2028.3,2027.6,1.475]
["bitfinex","ETHUSD",1773179363564,0.47043461,2028.1,2027.6,1.475]
["bitfinex","ETHUSD",1773179363767,0.47043461,2028.1,2027.3,1.72933491]
["bitfinex","ETHUSD",1773179364068,0.47043461,2028.1,2027.4,1.475]
["bitfinex","ETHUSD",1773179364439,0.40284845,2027.9,2027.4,1.475]
["bitfinex","ETHUSD",1773179365440,0.40284845,2027.9,2027.3,1.72935879]
["bitfinex","ETHUSD",1773179365649,0.40284845,2027.9,2027.4,1.475]
["bitfinex","ETHUSD",1773179365849,0.40284845,2027.9,2027.3,1.72935879]
["bitfinex","ETHUSD",1773179366050,0.40284845,2027.9,2027.4,1.475]
["bitfinex","ETHUSD",1773179366646,1.2328632,2027.8,2027.4,1.475]
["bitfinex","ETHUSD",1773179366846,1.2328632,2027.8,2027.4,1.97119173]
["bitfinex","ETHUSD",1773179367272,1.2328632,2027.8,2027.4,3.20429435]
["bitfinex","ETHUSD",1773179367471,1.63568772,2027.9,2027.5,0.49619173]
["bitfinex","ETHUSD",1773179368484,1.63568772,2027.9,2027.5,1.97019173]
["bitfinex","ETHUSD",1773179368973,1.23283927,2027.9,2027.5,1.97019173]
["bitfinex","ETHUSD",1773179370086,0.40284845,2027.8,2027.3,1.72931953]
["bitfinex","ETHUSD",1773179370291,0.40284845,2027.8,2027.4,1.97019173]
["bitfinex","ETHUSD",1773179371082,1.63571165,2027.8,2027.7,0.0011]
["bitfinex","ETHUSD",1773179371454,1.63671165,2027.8,2027.7,0.0011]
["bitfinex","ETHUSD",1773179371984,0.001,2027.8,2027.7,0.0011]
["bitfinex","ETHUSD",1773179378475,0.001,2027.8,2027.7,0.49729173]
["bitfinex","ETHUSD",1773179378682,0.001,2027.8,2027.7,0.0011]
["bitfinex","ETHUSD",1773179379056,0.001,2027.8,2027.7,0.49729173]
["bitfinex","ETHUSD",1773179379458,0.001,2027.8,2027.7,0.0011]
["bitfinex","ETHUSD",1773179380290,1.23264485,2028.2,2027.7,0.5011]
["bitfinex","ETHUSD",1773179382486,4.93012948,2028.4,2027.8,1.7328632]
["bitfinex","ETHUSD",1773179384992,0.97289226,2028.2,2027.5,0.0011]
["bitfinex","ETHUSD",1773179385209,0.97289226,2028.0,2027.5,0.0011]
["bitfinex","ETHUSD",1773179385362,0.97289226,2028.0,2027.8,0.0011]
["bitfinex","ETHUSD",1773179385563,0.97389226,2028.0,2027.5,0.0011]
["bitfinex","ETHUSD",1773179386893,0.97389226,2028.0,2027.3,0.0011]
["bitfinex","ETHUSD",1773179386894,0.97289226,2027.8,2027.3,0.0011]
["bitfinex","ETHUSD",1773179387188,0.97289226,2027.8,2026.8,1.47]
["bitfinex","ETHUSD",1773179387189,0.97289226,2027.6,2026.8,0.5]
["bitfinex","ETHUSD",1773179387387,0.97289226,2027.6,2026.8,1.971]
["bitfinex","ETHUSD",1773179388773,0.97289226,2027.6,2026.8,0.5]
["bitfinex","ETHUSD",1773179388976,0.97289226,2027.6,2026.7,1.23460788]
["bitfinex","ETHUSD",1773179389166,1.23304562,2027.5,2026.7,2.70560788]
["bitfinex","ETHUSD",1773179389687,1.23304562,2027.5,2026.7,0.0011]
["bitfinex","ETHUSD",1773179389688,0.97289226,2027.4,2026.7,0.0011]
["bitfinex","ETHUSD",1773179391493,1.23316726,2027.3,2026.7,0.0011]
["bitfinex","ETHUSD",1773179392371,0.97289226,2027.2,2026.7,0.0011]
["bitfinex","ETHUSD",1773179394113,1.23328893,2027.1,2026.7,0.0011]
["bitfinex","ETHUSD",1773179396897,4.93297822,2027.3,2026.7,0.0011]
["bitfinex","ETHUSD",1773179397997,0.97289226,2027.2,2026.7,0.0011]
["bitfinex","ETHUSD",1773179398504,0.97289226,2027.2,2026.9,0.0011]
["bitfinex","ETHUSD",1773179398801,0.97289226,2027.2,2026.7,0.5011]
["bitfinex","ETHUSD",1773179399006,1.23328893,2027.1,2026.7,0.5011]
["bitfinex","ETHUSD",1773179399504,1.23328893,2027.1,2026.7,0.0011]
["bitfinex","ETHUSD",1773179401292,1.23328893,2027.1,2026.5,0.0011]
["bitfinex","ETHUSD",1773179401293,0.97289226,2027.0,2026.5,0.0011]
["bitfinex","ETHUSD",1773179401698,0.432727,2027.0,2026.5,0.0011]
["bitfinex","ETHUSD",1773179402206,0.97289226,2026.9,2026.3,0.5011]
["bitfinex","ETHUSD",1773179402505,0.97289226,2026.9,2026.3,0.0011]
["bitfinex","ETHUSD",1773179403293,1.23347148,2026.8,2026.3,0.5011]
["bitfinex","ETHUSD",1773179405518,4.93388592,2027.0,2026.3,0.5011]
["bitfinex","ETHUSD",1773179406604,0.97289226,2026.9,2026.3,0.5011]
["bitfinex","ETHUSD",1773179406985,0.97289226,2026.7,2026.3,0.5011]
["bitfinex","ETHUSD",1773179407187,0.48047135,2026.6,2025.9,1.468]
["bitfinex","ETHUSD",1773179407389,0.5,2026.4,2025.9,1.468]
["bitfinex","ETHUSD",1773179408387,0.5,2026.4,2025.8,0.0011]
["bitfinex","ETHUSD",1773179409489,0.5,2026.2,2025.8,0.0011]
["bitfinex","ETHUSD",1773179409724,0.5,2026.0,2024.9,2.49053271]
["bitfinex","ETHUSD",1773179410025,0.5,2025.6,2024.7,2.70170341]
["bitfinex","ETHUSD",1773179410222,0.5,2025.6,2024.7,1.467]
["bitfinex","ETHUSD",1773179410389,0.5,2025.4,2024.6,0.0011]
["bitfinex","ETHUSD",1773179410590,0.5,2025.2,2024.6,1.4481]
["bitfinex","ETHUSD",1773179411503,0.5,2025.0,2024.6,1.4481]
["bitfinex","ETHUSD",1773179413627,1.73462887,2024.9,2024.6,1.4481]
["bitfinex","ETHUSD",1773179414195,1.73462887,2024.9,2024.6,0.0011]
["bitfinex","ETHUSD",1773179415898,0.5,2024.8,2024.6,0.0011]
["bitfinex","ETHUSD",1773179418026,1.73475082,2024.7,2024.6,0.0011]
["bitfinex","ETHUSD",1773179418229,0.5,2024.7,2024.6,0.0011]
["bitfinex","ETHUSD",1773179418803,1.73468083,2024.9,2024.6,0.0011]
["bitfinex","ETHUSD",1773179419111,1.23459432,2025.0,2024.6,0.0011]
["bitfinex","ETHUSD",1773179419499,1.73455479,2025.1,2024.6,0.0011]
["bitfinex","ETHUSD",1773179420226,0.5,2025.1,2024.6,0.0011]
["bitfinex","ETHUSD",1773179420431,5.91021208,2025.4,2024.6,0.0011]
["bitfinex","ETHUSD",1773179420432,0.5,2025.3,2024.6,0.0011]
["bitfinex","ETHUSD",1773179420622,0.5,2025.6,2024.6,0.0011]
["bitfinex","ETHUSD",1773179421022,0.5,2025.6,2024.7,1.452]
["bitfinex","ETHUSD",1773179422112,1.73426314,2025.5,2024.8,1.23468984]
["bitfinex","ETHUSD",1773179423120,0.5,2025.5,2024.8,1.23468984]
["bitfinex","ETHUSD",1773179423319,0.5,2025.6,2024.8,1.23468984]
["bitfinex","ETHUSD",1773179424229,0.5,2025.6,2024.9,0.0011]
["bitfinex","ETHUSD",1773179424428,0.5,2025.5,2024.9,0.0011]
["bitfinex","ETHUSD",1773179424632,1.73411146,2025.8,2024.9,0.0011]
["bitfinex","ETHUSD",1773179425020,0.5,2025.8,2025.0,0.97289226]
["bitfinex","ETHUSD",1773179425422,1.23402299,2025.9,2025.0,0.97289226]
["bitfinex","ETHUSD",1773179425603,1.23402299,2025.9,2024.9,0.0011]
["bitfinex","ETHUSD",1773179425807,0.5,2025.9,2024.9,0.0011]
["bitfinex","ETHUSD",1773179426002,0.5,2026.3,2024.9,0.0011]
["bitfinex","ETHUSD",1773179426519,0.5,2026.1,2024.9,0.0011]
["bitfinex","ETHUSD",1773179428737,1.73391422,2026.1,2024.9,0.0011]
["bitfinex","ETHUSD",1773179429242,1.73390492,2026.1,2024.9,0.0011]
["bitfinex","ETHUSD",1773179429436,0.5,2026.1,2024.9,0.0011]
["bitfinex","ETHUSD",1773179429642,1.73391128,2026.1,2024.9,0.0011]
["bitfinex","ETHUSD",1773179429941,1.73390894,2026.1,2024.9,0.0011]
["bitfinex","ETHUSD",1773179430743,0.5,2026.0,2024.9,0.0011]
["bitfinex","ETHUSD",1773179432617,0.5,2026.4,2024.9,0.0011]
["bitfinex","ETHUSD",1773179432842,0.5,2026.2,2025.1,2.43757113]
["bitfinex","ETHUSD",1773179433817,0.5,2026.2,2025.2,1.453]
["bitfinex","ETHUSD",1773179434341,1.73372277,2026.4,2025.2,1.453]
["bitfinex","ETHUSD",1773179434526,0.5,2026.4,2025.2,1.453]
["bitfinex","ETHUSD",1773179435045,1.7337154,2026.4,2025.4,2.43757113]
["bitfinex","ETHUSD",1773179435419,0.5,2026.4,2025.4,2.43757113]
["bitfinex","ETHUSD",1773179435613,0.5,2026.4,2025.3,3.67059964]
["bitfinex","ETHUSD",1773179435810,1.73364226,2026.6,2025.3,3.67059964]
["bitfinex","ETHUSD",1773179436254,0.5,2026.5,2025.3,3.67059964]
["bitfinex","ETHUSD",1773179436871,0.5,2026.5,2025.4,1.453]
["bitfinex","ETHUSD",1773179437048,0.5,2026.3,2025.5,1.23426314]
["bitfinex","ETHUSD",1773179437247,0.001,2026.0,2025.5,1.23426314]
["bitfinex","ETHUSD",1773179438416,0.001,2026.0,2025.6,1.453]
["bitfinex","ETHUSD",1773179439448,0.001,2026.0,2025.7,1.23414128]
["bitfinex","ETHUSD",1773179443844,0.001,2026.0,2025.8,1.453]
["bitfinex","ETHUSD",1773179444428,1.7336668,2026.5,2025.8,1.453]
["bitfinex","ETHUSD",1773179444826,0.5,2026.4,2025.8,1.453]
["bitfinex","ETHUSD",1773179445728,0.5,2026.4,2025.6,4.93656513]
["bitfinex","ETHUSD",1773179445965,0.5,2026.4,2025.7,1.453]
["bitfinex","ETHUSD",1773179446459,0.5,2026.4,2025.8,1.453]
["bitfinex","ETHUSD",1773179447762,0.5,2026.4,2025.9,1.23401944]
["bitfinex","ETHUSD",1773179449337,1.23458231,2026.7,2026.1,0.029936]
["bitfinex","ETHUSD",1773179449338,0.5,2026.6,2026.1,0.029936]
["bitfinex","ETHUSD",1773179449935,0.5,2026.6,2026.2,1.23383673]
["bitfinex","ETHUSD",1773179450154,0.5,2026.6,2026.3,1.454]
["bitfinex","ETHUSD",1773179452270,0.001,2026.7,2026.4,1.23371496]
["bitfinex","ETHUSD",1773179452467,0.001,2026.7,2026.4,2.20813309]
["bitfinex","ETHUSD",1773179452629,0.5,2027.2,2026.4,2.20813309]
["bitfinex","ETHUSD",1773179453766,0.5,2027.2,2026.4,1.23371496]
["bitfinex","ETHUSD",1773179454630,0.501,2027.4,2026.4,1.23371496]
["bitfinex","ETHUSD",1773179455431,0.501,2027.4,2026.6,2.43400205]
["bitfinex","ETHUSD",1773179455432,0.001,2027.4,2026.6,2.43400205]
["bitfinex","ETHUSD",1773179456358,0.001,2027.4,2026.7,1.23353234]
["bitfinex","ETHUSD",1773179456559,0.001,2027.4,2026.8,1.454]
["bitfinex","ETHUSD",1773179458665,0.001,2027.4,2026.9,1.23341062]
["bitfinex","ETHUSD",1773179459035,0.5,2027.9,2026.9,3.66741267]
["bitfinex","ETHUSD",1773179460366,0.001,2028.0,2026.9,3.66741267]
["bitfinex","ETHUSD",1773179461054,0.501,2028.0,2027.0,0.14948499]
["bitfinex","ETHUSD",1773179461464,0.501,2028.0,2026.9,3.66741267]
["bitfinex","ETHUSD",1773179461762,0.501,2028.0,2026.9,1.23341062]
["bitfinex","ETHUSD",1773179461954,0.501,2028.0,2027.1,2.43400205]
["bitfinex","ETHUSD",1773179462853,0.001,2027.7,2027.1,2.43400205]
["bitfinex","ETHUSD",1773179463057,0.001,2027.7,2027.2,2.68822809]
["bitfinex","ETHUSD",1773179470176,0.501,2028.0,2027.2,2.68822809]
["bitfinex","ETHUSD",1773179472267,1.6941055,2028.3,2027.3,0.46948251]
["bitfinex","ETHUSD",1773179472466,0.46154622,2028.2,2027.3,0.46948251]
["bitfinex","ETHUSD",1773179473654,0.46154622,2028.2,2027.6,0.46948251]
["bitfinex","ETHUSD",1773179473872,0.46154622,2028.2,2027.7,1.92748251]
["bitfinex","ETHUSD",1773179474275,0.46154622,2028.2,2027.8,1.2328632]
["bitfinex","ETHUSD",1773179475983,0.46154622,2028.2,2027.8,1.70234571]
["bitfinex","ETHUSD",1773179478488,0.46154622,2028.4,2027.9,0.46948251]
["bitfinex","ETHUSD",1773179479985,0.46154622,2028.4,2028.0,1.23274161]
["bitfinex","ETHUSD",1773179480369,0.46154622,2028.4,2028.1,1.46]
["bitfinex","ETHUSD",1773179481266,1.23242623,2028.6,2028.1,1.91105872]
["bitfinex","ETHUSD",1773179481680,0.48834924,2028.5,2028.1,1.91105872]
["bitfinex","ETHUSD",1773179482288,0.48834924,2028.5,2028.1,3.14369039]
["bitfinex","ETHUSD",1773179485065,0.48834924,2028.5,2028.1,1.91105872]
["bitfinex","ETHUSD",1773179485267,1.72083189,2028.5,2028.1,3.14373665]
["bitfinex","ETHUSD",1773179485490,0.48834924,2028.5,2028.1,1.46]
["bitfinex","ETHUSD",1773179485792,0.48834924,2028.5,2027.7,0.97263779]
["bitfinex","ETHUSD",1773179485793,0.48834924,2028.4,2028.2,1.261]
["bitfinex","ETHUSD",1773179485996,0.48834924,2028.4,2028.2,1.461]
["bitfinex","ETHUSD",1773179486369,1.72090852,2028.3,2028.2,1.461]
["bitfinex","ETHUSD",1773179486968,1.72083137,2028.5,2028.2,1.461]
["bitfinex","ETHUSD",1773179487169,0.48834924,2028.5,2028.2,1.461]
["bitfinex","ETHUSD",1773179487407,0.48834924,2028.4,2028.2,1.461]
["bitfinex","ETHUSD",1773179487695,0.48834924,2028.4,2028.3,1.462]
["bitfinex","ETHUSD",1773179490400,1.72084776,2028.4,2028.3,1.462]
["bitfinex","ETHUSD",1773179491268,0.48834924,2028.3,2028.1,1.462]
["bitfinex","ETHUSD",1773179492301,1.62695158,2028.4,2028.1,1.462]
["bitfinex","ETHUSD",1773179492491,0.39445306,2028.4,2028.1,1.462]
["bitfinex","ETHUSD",1773179493085,1.62678945,2028.7,2028.1,3.14571396]
["bitfinex","ETHUSD",1773179493276,1.23233639,2028.7,2028.2,1.91305872]
["bitfinex","ETHUSD",1773179494091,1.23233639,2028.7,2028.2,1.462]
["bitfinex","ETHUSD",1773179494092,0.39445306,2028.6,2028.2,1.462]
["bitfinex","ETHUSD",1773179494291,0.39445306,2028.6,2028.1,1.23265524]
["bitfinex","ETHUSD",1773179494497,0.39445306,2028.6,2028.3,1.462]
["bitfinex","ETHUSD",1773179494670,1.62683188,2028.6,2028.1,4.93067038]
["bitfinex","ETHUSD",1773179494874,0.39445306,2028.5,2028.2,1.462]
["bitfinex","ETHUSD",1773179495079,0.39445306,2028.5,2028.1,4.93067038]
["bitfinex","ETHUSD",1773179495300,0.39445306,2028.5,2028.2,1.462]
["bitfinex","ETHUSD",1773179497595,1.62692085,2028.5,2028.2,1.462]
["bitfinex","ETHUSD",1773179499085,1.23246779,2028.5,2028.2,1.462]
["bitfinex","ETHUSD",1773179499299,0.39445306,2028.4,2027.9,1.23385674]
["bitfinex","ETHUSD",1773179499500,0.39445306,2028.4,2028.0,1.462]
["bitfinex","ETHUSD",1773179499501,1.23255766,2028.4,2028.0,1.462]
["bitfinex","ETHUSD",1773179499798,0.39445306,2028.3,2028.0,1.462]
["bitfinex","ETHUSD",1773179500600,0.39445306,2028.3,2027.9,1.23385674]
["bitfinex","ETHUSD",1773179500786,0.39445306,2028.3,2028.2,0.0011]
["bitfinex","ETHUSD",1773179501187,1.23255766,2028.4,2028.2,0.0011]
["bitfinex","ETHUSD",1773179502375,0.001,2028.5,2028.2,0.0011]
["bitfinex","ETHUSD",1773179503000,0.39545306,2028.5,2028.2,0.0011]
["bitfinex","ETHUSD",1773179503693,1.23249852,2028.4,2028.2,0.0011]
["bitfinex","ETHUSD",1773179503895,0.39445306,2028.4,2028.2,0.0011]
["bitfinex","ETHUSD",1773179504280,0.39445306,2028.4,2028.1,1.2621]
["bitfinex","ETHUSD",1773179505312,0.39445306,2028.4,2028.0,0.0011]
["bitfinex","ETHUSD",1773179506192,0.19445306,2028.2,2028.0,0.0011]
["bitfinex","ETHUSD",1773179507812,0.19445306,2028.2,2027.2,0.0011]
["bitfinex","ETHUSD",1773179508022,2.20505423,2028.3,2027.2,0.0011]
["bitfinex","ETHUSD",1773179508023,0.19445306,2028.0,2027.2,0.0011]
["bitfinex","ETHUSD",1773179508226,0.19445306,2027.8,2027.2,0.0011]
["bitfinex","ETHUSD",1773179508428,0.19445306,2027.8,2027.3,0.48343523]
["bitfinex","ETHUSD",1773179508728,0.19445306,2027.8,2027.3,1.93143523]
["bitfinex","ETHUSD",1773179509622,0.19445306,2027.8,2027.3,1.448]
["bitfinex","ETHUSD",1773179510123,0.19445306,2027.8,2027.3,1.45]
["bitfinex","ETHUSD",1773179510301,0.20788429,2027.6,2027.3,2.68315355]
["bitfinex","ETHUSD",1773179513529,1.44087427,2027.6,2027.3,1.45]
["bitfinex","ETHUSD",1773179513712,0.20788429,2027.5,2027.3,1.45]
["bitfinex","ETHUSD",1773179514828,1.44092991,2027.5,2027.3,1.45]
["bitfinex","ETHUSD",1773179515325,1.23268083,2028.1,2027.4,0.46595007]
["bitfinex","ETHUSD",1773179515536,1.44056512,2028.1,2027.4,0.46595007]
["bitfinex","ETHUSD",1773179516630,1.23268083,2028.1,2027.4,0.46595007]
["bitfinex","ETHUSD",1773179517152,4.93072333,2028.2,2027.6,0.46485007]
["bitfinex","ETHUSD",1773179517153,5.13860762,2028.2,2027.6,0.46485007]
["bitfinex","ETHUSD",1773179517330,1.23262005,2028.2,2027.6,0.46485007]
["bitfinex","ETHUSD",1773179517656,1.23259948,2028.3,2027.6,0.46485007]
["bitfinex","ETHUSD",1773179518924,1.23348449,2028.5,2027.7,0.46485007]
["bitfinex","ETHUSD",1773179519119,0.001,2028.5,2027.9,0.46485007]
["bitfinex","ETHUSD",1773179519350,0.001,2028.5,2027.8,1.2328632]
["bitfinex","ETHUSD",1773179519351,0.001,2028.5,2028.1,0.46485007]
["bitfinex","ETHUSD",1773179521428,0.001,2028.5,2028.2,1.455]
["bitfinex","ETHUSD",1773179521429,0.20888429,2028.5,2028.2,1.455]
["bitfinex","ETHUSD",1773179521850,0.20888429,2028.5,2027.9,1.455]
["bitfinex","ETHUSD",1773179522030,0.00788429,2028.4,2027.6,1.23294967]
["bitfinex","ETHUSD",1773179522232,0.00788429,2028.4,2027.7,1.455]
["bitfinex","ETHUSD",1773179523540,1.23255928,2028.3,2027.7,1.455]
["bitfinex","ETHUSD",1773179523831,0.00788429,2028.2,2027.7,1.455]
["bitfinex","ETHUSD",1773179525655,1.23268083,2028.1,2027.6,1.7290398]
["bitfinex","ETHUSD",1773179525858,1.24056512,2028.1,2027.7,1.455]
["bitfinex","ETHUSD",1773179527529,1.24056512,2028.1,2027.6,0.49715785]
["bitfinex","ETHUSD",1773179527735,1.2328024,2027.9,2027.6,0.0011]
["bitfinex","ETHUSD",1773179530530,0.00788429,2027.8,2027.4,1.4561]
["bitfinex","ETHUSD",1773179530733,0.00788429,2027.8,2027.4,0.0011]
["bitfinex","ETHUSD",1773179531934,0.00678429,2027.6,2027.4,0.0011]
["bitfinex","ETHUSD",1773179535638,4.93169601,2027.8,2027.4,0.0011]
["bitfinex","ETHUSD",1773179535838,4.93169601,2027.8,2027.4,0.49770785]
["bitfinex","ETHUSD",1773179536531,0.00678429,2027.9,2027.4,0.49770785]
["bitfinex","ETHUSD",1773179536746,0.97927924,2027.9,2027.4,0.49770785]
["bitfinex","ETHUSD",1773179536946,0.00678429,2027.8,2027.4,0.49770785]
["bitfinex","ETHUSD",1773179537260,0.00678429,2027.8,2027.3,0.46485007]
["bitfinex","ETHUSD",1773179538858,0.4987437,2027.7,2027.2,0.0011]
["bitfinex","ETHUSD",1773179539840,0.4987437,2027.7,2027.5,0.0011]
["bitfinex","ETHUSD",1773179542449,1.2329848,2027.6,2027.5,0.0011]
["bitfinex","ETHUSD",1773179545850,0.49393458,2027.9,2027.5,0.0011]
["bitfinex","ETHUSD",1773179546045,0.49393458,2027.8,2027.5,0.0011]
["bitfinex","ETHUSD",1773179546245,0.49393458,2027.8,2027.5,0.50011917]
["bitfinex","ETHUSD",1773179546769,0.49393458,2027.8,2027.5,0.0011]
["bitfinex","ETHUSD",1773179546987,4.93140553,2027.9,2027.5,0.0011]
["bitfinex","ETHUSD",1773179547147,1.2328024,2028.0,2027.5,0.0011]
["bitfinex","ETHUSD",1773179547352,0.49393458,2027.9,2027.5,0.50011917]
["bitfinex","ETHUSD",1773179547675,1.2328024,2028.0,2027.5,0.50011917]
["bitfinex","ETHUSD",1773179548048,0.49393458,2027.9,2027.5,0.50011917]
["bitfinex","ETHUSD",1773179549673,1.2328632,2027.8,2027.5,0.50011917]
["bitfinex","ETHUSD",1773179550358,1.72679778,2027.8,2027.5,0.50011917]
["bitfinex","ETHUSD",1773179552778,0.001,2027.6,2027.5,0.50011917]
["bitfinex","ETHUSD",1773179555478,5.42499724,2028.0,2027.6,0.49901917]
["bitfinex","ETHUSD",1773179555710,1.72667619,2028.0,2027.6,0.49901917]
["bitfinex","ETHUSD",1773179556915,1.23274161,2028.0,2027.6,0.49901917]
["bitfinex","ETHUSD",1773179557900,1.23274161,2028.0,2027.7,0.49901917]
["bitfinex","ETHUSD",1773179558298,1.23272947,2028.1,2027.7,0.49901917]
["bitfinex","ETHUSD",1773179559535,4.93161119,2028.2,2027.7,0.49901917]
["bitfinex","ETHUSD",1773179559536,0.001,2028.2,2027.8,0.49901917]
["bitfinex","ETHUSD",1773179562205,0.001,2028.2,2027.9,0.49901917]
["bitfinex","ETHUSD",1773179565122,0.001,2028.0,2027.9,0.49901917]
["bitfinex","ETHUSD",1773179567723,0.001,2028.2,2027.8,0.47915699]
["bitfinex","ETHUSD",1773179569327,0.001,2028.2,2027.7,2.67487713]
["bitfinex","ETHUSD",1773179569328,4.93075162,2028.5,2027.7,2.67487713]
["bitfinex","ETHUSD",1773179569537,0.001,2028.5,2027.9,0.9727825]
["bitfinex","ETHUSD",1773179569825,0.001,2028.5,2028.2,0.49385715]
["bitfinex","ETHUSD",1773179570024,0.001,2028.5,2028.4,0.49385715]
["bitfinex","ETHUSD",1773179570205,1.23229728,2028.8,2028.4,0.49385715]
["bitfinex","ETHUSD",1773179572217,1.23213405,2029.0,2028.5,0.49385715]
["bitfinex","ETHUSD",1773179572425,0.46090905,2028.9,2028.6,1.44]
["bitfinex","ETHUSD",1773179573117,0.46090905,2028.9,2028.5,0.49385715]
["bitfinex","ETHUSD",1773179573421,0.46090905,2028.9,2028.5,1.93385715]
["bitfinex","ETHUSD",1773179574510,1.23225552,2028.8,2028.5,1.93385715]
["bitfinex","ETHUSD",1773179574710,1.69314707,2028.9,2028.5,1.93385715]
["bitfinex","ETHUSD",1773179575412,1.69314707,2028.9,2028.6,0.49385715]
["bitfinex","ETHUSD",1773179575610,0.9727825,2029.3,2028.6,0.49385715]
["bitfinex","ETHUSD",1773179575803,0.46090905,2029.1,2028.6,0.49385715]
["bitfinex","ETHUSD",1773179577131,0.46090905,2029.3,2028.7,0.49385715]
["bitfinex","ETHUSD",1773179579010,0.001,2028.9,2028.7,0.49385715]
["bitfinex","ETHUSD",1773179579226,1.23201261,2029.2,2028.8,0.49385715]
["bitfinex","ETHUSD",1773179580409,5.38893176,2029.3,2028.8,0.49385715]
["bitfinex","ETHUSD",1773179580805,0.46090905,2029.2,2028.5,0.49385715]
["bitfinex","ETHUSD",1773179581038,0.46090905,2029.2,2028.6,1.439]
["bitfinex","ETHUSD",1773179581412,0.46090905,2029.0,2028.6,1.93285715]
["bitfinex","ETHUSD",1773179581734,1.23207333,2029.1,2028.7,0.49385715]
["bitfinex","ETHUSD",1773179584135,1.69298238,2029.1,2028.7,0.49385715]
["bitfinex","ETHUSD",1773179585511,0.46090905,2029.0,2028.6,1.439]
["bitfinex","ETHUSD",1773179586740,0.46090905,2029.0,2028.6,1.93285715]
["bitfinex","ETHUSD",1773179586941,0.46090905,2029.0,2028.7,0.49385715]
["bitfinex","ETHUSD",1773179587438,5.38920238,2029.2,2028.7,0.49385715]
["bitfinex","ETHUSD",1773179587635,0.46090905,2029.1,2028.7,0.49385715]
["bitfinex","ETHUSD",1773179588620,4.92829333,2029.2,2028.7,0.49385715]
["bitfinex","ETHUSD",1773179589009,4.92829333,2029.2,2028.8,0.49385715]
["bitfinex","ETHUSD",1773179589209,1.23201261,2029.2,2028.8,0.49385715]
["bitfinex","ETHUSD",1773179589611,1.23201261,2029.2,2028.9,0.49385715]
["bitfinex","ETHUSD",1773179591218,1.23201261,2029.2,2028.9,0.49495715]
["bitfinex","ETHUSD",1773179591825,0.46090905,2029.1,2028.9,0.0011]
["bitfinex","ETHUSD",1773179592027,0.46090905,2029.1,2028.7,0.0011]
["bitfinex","ETHUSD",1773179593550,0.46090905,2029.1,2028.7,0.49495715]
["bitfinex","ETHUSD",1773179593727,1.69292166,2029.2,2028.7,0.49495715]
["bitfinex","ETHUSD",1773179594122,0.46090905,2029.1,2028.7,0.49495715]
["bitfinex","ETHUSD",1773179597821,4.92805046,2029.4,2028.7,0.49495715]
["bitfinex","ETHUSD",1773179598027,0.46090905,2029.3,2028.7,0.49495715]
["bitfinex","ETHUSD",1773179601355,1.6843263,2029.2,2028.8,0.48788363]
["bitfinex","ETHUSD",1773179604061,1.6843263,2029.2,2028.9,0.0011]
["bitfinex","ETHUSD",1773179604236,0.001,2029.1,2028.9,0.0011]
["bitfinex","ETHUSD",1773179606964,0.001,2029.1,2028.9,0.48898363]
["bitfinex","ETHUSD",1773179608039,0.001,2029.1,2028.8,0.48788363]
["bitfinex","ETHUSD",1773179608239,0.45331369,2029.1,2028.8,0.48788363]
["bitfinex","ETHUSD",1773179610767,1.23213405,2029.0,2028.8,0.48788363]
["bitfinex","ETHUSD",1773179612966,4.92947347,2029.1,2028.8,0.48788363]
["bitfinex","ETHUSD",1773179614671,1.23307333,2029.1,2028.8,0.48788363]
["bitfinex","ETHUSD",1773179615166,0.001,2029.1,2028.8,0.48788363]
["bitfinex","ETHUSD",1773179617166,0.001,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1773179617742,1.68420488,2029.4,2029.1,0.48788363]
["bitfinex","ETHUSD",1773179618572,1.68420488,2029.4,2029.0,0.0011]
["bitfinex","ETHUSD",1773179618739,1.68420488,2029.4,2029.0,0.48898363]
["bitfinex","ETHUSD",1773179619474,0.001,2029.6,2029.1,0.48788363]
["bitfinex","ETHUSD",1773179619856,1.23277262,2029.6,2029.1,0.48788363]
["bitfinex","ETHUSD",1773179621049,0.001,2029.6,2029.1,0.48788363]
["bitfinex","ETHUSD",1773179621352,0.001,2029.6,2029.2,1.23201261]
["bitfinex","ETHUSD",1773179621545,0.001,2029.6,2029.4,0.48788363]
["bitfinex","ETHUSD",1773179623280,1.56480964,2029.9,2029.4,0.48788363]
["bitfinex","ETHUSD",1773179623452,1.6840228,2029.7,2029.4,0.48788363]
["bitfinex","ETHUSD",1773179625875,1.23170911,2029.7,2029.4,0.48788363]
["bitfinex","ETHUSD",1773179626081,1.5647916,2029.9,2029.5,0.48788363]
["bitfinex","ETHUSD",1773179626399,2.01710529,2029.9,2029.5,0.48788363]
["bitfinex","ETHUSD",1773179627590,1.5647916,2029.9,2029.5,0.48788363]
["bitfinex","ETHUSD",1773179628702,1.5647916,2029.9,2029.6,0.46874412]
["bitfinex","ETHUSD",1773179629203,0.333177,2029.9,2029.6,0.46874412]
["bitfinex","ETHUSD",1773179630009,0.001,2029.7,2029.6,0.46874412]
["bitfinex","ETHUSD",1773179631296,4.92541056,2030.3,2029.6,0.46874412]
["bitfinex","ETHUSD",1773179631297,1.71335125,2030.4,2029.7,0.48689963]
["bitfinex","ETHUSD",1773179631495,2.04652825,2030.4,2029.7,0.48689963]
["bitfinex","ETHUSD",1773179631995,0.333177,2030.3,2029.7,0.48689963]
["bitfinex","ETHUSD",1773179632188,0.48204132,2030.1,2029.5,0.48689963]
["bitfinex","ETHUSD",1773179632706,0.48204132,2029.9,2029.3,3.14982809]
["bitfinex","ETHUSD",1773179633084,0.48204132,2029.9,2029.4,0.48689963]
["bitfinex","ETHUSD",1773179633284,0.81521832,2029.8,2029.4,0.48689963]
["bitfinex","ETHUSD",1773179633480,0.48204132,2030.0,2029.4,0.48689963]
["bitfinex","ETHUSD",1773179633886,0.48204132,2029.8,2029.4,0.48689963]
["bitfinex","ETHUSD",1773179634087,1.23170911,2029.7,2029.4,0.48689963]
["bitfinex","ETHUSD",1773179634303,0.48204132,2029.6,2029.2,0.48689963]
["bitfinex","ETHUSD",1773179636088,1.5649942,2029.6,2029.2,0.48689963]
["bitfinex","ETHUSD",1773179637801,0.48204132,2029.5,2029.2,1.91389963]
["bitfinex","ETHUSD",1773179638010,1.5649942,2029.6,2029.2,1.91389963]
["bitfinex","ETHUSD",1773179638194,1.5649942,2029.6,2029.2,3.14588143]
["bitfinex","ETHUSD",1773179639102,1.5649942,2029.6,2029.3,0.48689963]
["bitfinex","ETHUSD",1773179639920,0.333177,2029.6,2029.3,0.48689963]
["bitfinex","ETHUSD",1773179640096,1.56495074,2029.6,2029.3,0.48689963]
["bitfinex","ETHUSD",1773179640299,1.56495565,2029.6,2029.3,0.48689963]
["bitfinex","ETHUSD",1773179642125,1.56495565,2029.6,2029.5,0.0011]
["bitfinex","ETHUSD",1773179643725,0.333177,2029.6,2029.5,0.0011]
["bitfinex","ETHUSD",1773179643926,0.333177,2029.6,2029.5,0.48799963]
["bitfinex","ETHUSD",1773179644126,5.89686977,2030.2,2029.5,0.48799963]
["bitfinex","ETHUSD",1773179644127,0.48204132,2030.2,2029.5,0.48799963]
["bitfinex","ETHUSD",1773179644313,0.48204132,2030.0,2029.6,0.48689963]
["bitfinex","ETHUSD",1773179645508,0.48204132,2030.0,2029.7,1.91389963]
["bitfinex","ETHUSD",1773179647133,0.48204132,2030.3,2029.8,0.48689963]
["bitfinex","ETHUSD",1773179648160,0.48204132,2030.3,2029.7,1.91389963]
["bitfinex","ETHUSD",1773179648534,4.92534832,2030.5,2029.8,0.48689963]
["bitfinex","ETHUSD",1773179648728,0.48204132,2030.4,2029.8,0.48689963]
["bitfinex","ETHUSD",1773179650151,0.48204132,2030.2,2029.8,0.48689963]
["bitfinex","ETHUSD",1773179652464,1.71350775,2030.1,2029.7,1.91389963]
["bitfinex","ETHUSD",1773179654327,1.71350775,2030.1,2029.7,1.426]
["bitfinex","ETHUSD",1773179654328,1.71362908,2029.9,2029.7,1.426]
["bitfinex","ETHUSD",1773179654530,1.23157576,2030.0,2029.7,1.91289963]
["bitfinex","ETHUSD",1773179655231,1.23150914,2030.1,2029.8,0.48689963]
["bitfinex","ETHUSD",1773179655540,0.001,2030.0,2029.8,0.48689963]
["bitfinex","ETHUSD",1773179660958,0.001,2030.0,2029.9,0.46546698]
["bitfinex","ETHUSD",1773179661449,0.001,2030.0,2029.7,3.12426433]
["bitfinex","ETHUSD",1773179662256,0.47030665,2030.0,2029.7,0.0011]
["bitfinex","ETHUSD",1773179664165,0.46930665,2029.8,2029.5,0.0011]
["bitfinex","ETHUSD",1773179665334,0.46930665,2029.8,2029.5,0.46656698]
["bitfinex","ETHUSD",1773179665653,0.46930665,2029.8,2029.5,0.0011]
["bitfinex","ETHUSD",1773179666635,0.46930665,2029.8,2029.5,0.46656698]
["bitfinex","ETHUSD",1773179666835,0.47030665,2030.0,2029.5,0.46656698]
["bitfinex","ETHUSD",1773179667132,0.46930665,2029.9,2029.5,0.46656698]
["bitfinex","ETHUSD",1773179668058,0.97122893,2030.5,2029.5,0.46656698]
["bitfinex","ETHUSD",1773179668059,0.46930665,2030.6,2029.7,0.46546698]
["bitfinex","ETHUSD",1773179668250,0.46930665,2030.5,2029.7,0.46656698]
["bitfinex","ETHUSD",1773179668562,0.001,2029.8,2029.7,0.46656698]
["bitfinex","ETHUSD",1773179668759,0.46930665,2030.3,2029.8,0.46546698]
["bitfinex","ETHUSD",1773179669130,0.46930665,2030.3,2029.9,0.46546698]
["bitfinex","ETHUSD",1773179669131,1.23140577,2030.2,2029.9,0.46546698]
["bitfinex","ETHUSD",1773179669368,1.23140577,2030.2,2029.9,1.89046698]
["bitfinex","ETHUSD",1773179669567,1.70069434,2030.3,2029.9,1.89046698]
["bitfinex","ETHUSD",1773179669970,1.23138769,2030.3,2029.9,1.89046698]
["bitfinex","ETHUSD",1773179670265,1.70069434,2030.3,2029.9,1.89046698]
["bitfinex","ETHUSD",1773179670771,0.46930665,2030.5,2030.0,0.46546698]
["bitfinex","ETHUSD",1773179671456,1.70059112,2030.4,2030.0,0.46546698]
["bitfinex","ETHUSD",1773179671657,0.46930665,2030.3,2030.0,0.46546698]
["bitfinex","ETHUSD",1773179671846,1.23128447,2030.4,2030.0,0.46546698]
["bitfinex","ETHUSD",1773179672160,0.46930665,2030.3,2029.9,1.425]
["bitfinex","ETHUSD",1773179672361,0.46930665,2030.3,2029.8,0.46546698]
["bitfinex","ETHUSD",1773179672661,0.46930665,2030.3,2029.9,1.425]
["bitfinex","ETHUSD",1773179674063,0.46930665,2030.1,2029.9,1.425]
["bitfinex","ETHUSD",1773179675578,0.46930665,2030.1,2029.8,1.425]
["bitfinex","ETHUSD",1773179676444,1.23152709,2030.0,2029.8,1.425]
["bitfinex","ETHUSD",1773179677496,1.23152709,2030.0,2029.7,0.46656698]
["bitfinex","ETHUSD",1773179677664,1.70083374,2030.0,2029.7,0.0011]
["bitfinex","ETHUSD",1773179677991,0.46930665,2029.9,2029.7,0.0011]
["bitfinex","ETHUSD",1773179678695,1.70095508,2029.8,2029.7,0.0011]
["bitfinex","ETHUSD",1773179679905,0.46930665,2029.7,2029.5,0.0011]
["bitfinex","ETHUSD",1773179680109,0.46930665,2029.7,2029.3,0.0011]
["bitfinex","ETHUSD",1773179680885,0.46930665,2029.5,2029.3,0.0011]
["bitfinex","ETHUSD",1773179683491,1.70119784,2029.4,2029.3,0.0011]
["bitfinex","ETHUSD",1773179684574,0.46930665,2029.3,2029.2,0.0011]
["bitfinex","ETHUSD",1773179685340,0.46930665,2029.3,2029.0,0.0011]
["bitfinex","ETHUSD",1773179685518,0.46930665,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1773179686913,0.46930665,2029.1,2028.8,0.0011]
["bitfinex","ETHUSD",1773179687113,0.46930665,2029.1,2028.8,0.0033]
["bitfinex","ETHUSD",1773179687521,0.46930665,2029.1,2028.8,0.0011]
["bitfinex","ETHUSD",1773179687522,0.45661494,2028.9,2028.8,0.0011]
["bitfinex","ETHUSD",1773179687720,0.45661494,2028.9,2028.5,0.0011]
["bitfinex","ETHUSD",1773179688110,0.45661494,2028.9,2028.1,0.4683911]
["bitfinex","ETHUSD",1773179689259,0.45661494,2028.9,2028.1,1.70106861]
["bitfinex","ETHUSD",1773179690356,0.47011841,2028.7,2028.0,0.0011]
["bitfinex","ETHUSD",1773179690884,0.47011841,2028.5,2028.0,0.0011]
["bitfinex","ETHUSD",1773179692352,0.47011841,2028.3,2028.0,0.0011]
["bitfinex","ETHUSD",1773179693533,0.47011841,2028.3,2028.2,0.0011]
["bitfinex","ETHUSD",1773179693942,0.47011841,2028.3,2028.0,0.0011]
["bitfinex","ETHUSD",1773179694756,1.23262005,2028.2,2028.0,0.0011]
["bitfinex","ETHUSD",1773179694934,0.47011841,2028.5,2028.0,0.4883389]
["bitfinex","ETHUSD",1773179695130,1.232377,2028.6,2028.0,0.4883389]
["bitfinex","ETHUSD",1773179695131,1.70345656,2028.7,2028.0,0.4883389]
["bitfinex","ETHUSD",1773179695532,0.001,2028.7,2028.1,0.4872389]
["bitfinex","ETHUSD",1773179696548,0.001,2028.7,2028.3,0.4872389]
["bitfinex","ETHUSD",1773179697264,0.001,2028.7,2028.5,0.4872389]
["bitfinex","ETHUSD",1773179698374,1.70205426,2029.4,2028.5,0.4872389]
["bitfinex","ETHUSD",1773179699442,1.70205426,2029.4,2028.7,0.4872389]
["bitfinex","ETHUSD",1773179699638,0.47011841,2029.4,2028.7,0.4872389]
["bitfinex","ETHUSD",1773179699844,1.70201839,2029.4,2028.7,0.4872389]
["bitfinex","ETHUSD",1773179700141,0.47011841,2029.4,2028.7,0.4872389]
["bitfinex","ETHUSD",1773179701149,0.47011841,2029.4,2028.9,0.4872389]
["bitfinex","ETHUSD",1773179701355,0.47011841,2029.6,2029.0,1.23213405]
["bitfinex","ETHUSD",1773179701568,1.7018078,2029.8,2029.1,0.4872389]
["bitfinex","ETHUSD",1773179701769,0.47011841,2029.8,2029.1,0.4872389]
["bitfinex","ETHUSD",1773179701975,0.97248975,2030.1,2029.1,0.4872389]
["bitfinex","ETHUSD",1773179701976,1.23249795,2030.1,2029.1,0.4872389]
["bitfinex","ETHUSD",1773179702147,1.23249795,2030.1,2029.3,0.4872389]
["bitfinex","ETHUSD",1773179702148,0.001,2030.1,2029.3,0.4872389]
["bitfinex","ETHUSD",1773179702355,0.001,2030.1,2029.5,0.4872389]
["bitfinex","ETHUSD",1773179702682,0.47111841,2030.1,2029.5,0.4872389]
["bitfinex","ETHUSD",1773179703584,0.001,2030.1,2029.7,0.4872389]
["bitfinex","ETHUSD",1773179706177,0.47111841,2030.1,2029.1,0.4872389]
["bitfinex","ETHUSD",1773179706374,0.47111841,2030.1,2029.4,0.4872389]
["bitfinex","ETHUSD",1773179706978,0.001,2029.9,2029.4,0.4872389]
["bitfinex","ETHUSD",1773179707678,0.47111841,2029.9,2029.4,1.9042389]
["bitfinex","ETHUSD",1773179708377,0.47111841,2029.9,2029.5,1.7190694]
["bitfinex","ETHUSD",1773179708973,1.70273543,2029.9,2029.4,1.417]
["bitfinex","ETHUSD",1773179709165,1.70273543,2029.9,2029.4,1.9042389]
["bitfinex","ETHUSD",1773179709365,1.70273543,2029.9,2029.2,0.4872389]
["bitfinex","ETHUSD",1773179709366,0.47011841,2029.8,2029.2,0.4872389]
["bitfinex","ETHUSD",1773179709680,0.47011841,2029.8,2029.1,1.417]
["bitfinex","ETHUSD",1773179709872,0.47011841,2029.8,2029.0,1.7193321]
["bitfinex","ETHUSD",1773179709873,0.47011841,2029.8,2029.0,0.4872389]
["bitfinex","ETHUSD",1773179710365,0.47011841,2029.6,2029.0,0.4872389]
["bitfinex","ETHUSD",1773179710882,0.47011841,2029.6,2029.0,1.71936937]
["bitfinex","ETHUSD",1773179712776,1.7018014,2029.8,2029.1,0.4872389]
["bitfinex","ETHUSD",1773179713879,1.70182484,2029.8,2029.1,0.4872389]
["bitfinex","ETHUSD",1773179714713,0.47011841,2029.8,2029.1,0.4872389]
["bitfinex","ETHUSD",1773179714856,0.47011841,2029.8,2029.2,1.23201261]
["bitfinex","ETHUSD",1773179715055,0.47011841,2029.8,2029.3,0.4872389]
["bitfinex","ETHUSD",1773179715976,1.23263674,2029.9,2029.3,0.4872389]
["bitfinex","ETHUSD",1773179716185,1.23260601,2029.9,2029.3,0.4872389]
["bitfinex","ETHUSD",1773179716365,1.70272442,2029.9,2029.3,0.4872389]
["bitfinex","ETHUSD",1773179717081,1.70272442,2029.9,2029.4,1.23189119]
["bitfinex","ETHUSD",1773179717256,1.70272442,2029.9,2029.4,1.71913009]
["bitfinex","ETHUSD",1773179719179,1.70272442,2029.9,2029.5,0.4872389]
["bitfinex","ETHUSD",1773179719567,0.47111841,2029.9,2029.5,1.71906652]
["bitfinex","ETHUSD",1773179719781,1.70270875,2029.9,2029.5,1.71906652]
["bitfinex","ETHUSD",1773179720363,0.47111841,2029.9,2029.5,1.71906652]
["bitfinex","ETHUSD",1773179722574,1.7027166,2029.9,2029.5,1.71906652]
["bitfinex","ETHUSD",1773179724888,1.7027166,2029.9,2029.5,1.23182762]
["bitfinex","ETHUSD",1773179725093,0.47111841,2029.9,2029.6,0.46595083]
["bitfinex","ETHUSD",1773179727883,0.47111841,2029.9,2029.6,1.69771466]
["bitfinex","ETHUSD",1773179728098,0.001,2029.9,2029.7,0.46595083]
["bitfinex","ETHUSD",1773179730597,0.001,2029.9,2029.7,1.69765017]
["bitfinex","ETHUSD",1773179730800,0.001,2029.9,2029.6,1.23172299]
["bitfinex","ETHUSD",1773179731389,0.001,2029.7,2029.6,1.69767382]
["bitfinex","ETHUSD",1773179737216,0.001,2029.9,2029.7,0.46595083]
["bitfinex","ETHUSD",1773179740905,0.46100162,2029.9,2029.6,1.69767382]
["bitfinex","ETHUSD",1773179741127,0.46100162,2029.9,2029.7,1.416]
["bitfinex","ETHUSD",1773179741289,0.001,2029.9,2029.7,1.416]
["bitfinex","ETHUSD",1773179741487,0.001,2029.9,2029.7,1.88195083]
["bitfinex","ETHUSD",1773179742408,0.001,2029.9,2029.7,1.416]
["bitfinex","ETHUSD",1773179743390,0.46100162,2029.9,2029.7,2.64770578]
["bitfinex","ETHUSD",1773179744916,0.46100162,2029.9,2029.7,3.11365661]
["bitfinex","ETHUSD",1773179744917,0.001,2029.9,2029.7,3.11365661]
["bitfinex","ETHUSD",1773179745117,0.001,2029.9,2029.8,0.46595083]
["bitfinex","ETHUSD",1773179745692,0.001,2029.9,2029.7,3.11365661]
["bitfinex","ETHUSD",1773179747695,0.001,2030.1,2029.9,0.493931]
["bitfinex","ETHUSD",1773179749907,1.7213019,2030.5,2029.9,0.46847078]
["bitfinex","ETHUSD",1773179752321,1.7213019,2030.5,2030.0,1.23152709]
["bitfinex","ETHUSD",1773179752524,1.7213019,2030.5,2030.1,0.46847078]
["bitfinex","ETHUSD",1773179754531,1.7213019,2030.5,2030.1,1.69992101]
["bitfinex","ETHUSD",1773179755623,1.7213019,2030.5,2030.1,1.70102101]
["bitfinex","ETHUSD",1773179755827,0.001,2030.3,2030.1,1.70102101]
["bitfinex","ETHUSD",1773179756126,0.001,2030.3,2030.1,0.46957078]
["bitfinex","ETHUSD",1773179756536,0.49107807,2030.3,2030.1,0.0011]
["bitfinex","ETHUSD",1773179756833,0.49107807,2030.3,2029.9,0.0011]
["bitfinex","ETHUSD",1773179758026,1.23140577,2030.2,2029.9,0.0011]
["bitfinex","ETHUSD",1773179758205,0.49007807,2030.1,2029.9,0.0011]
["bitfinex","ETHUSD",1773179761731,0.49007807,2030.1,2029.6,0.0011]
["bitfinex","ETHUSD",1773179761732,0.49007807,2030.0,2029.6,0.0011]
["bitfinex","ETHUSD",1773179763824,0.49007807,2029.8,2029.6,0.0011]
["bitfinex","ETHUSD",1773179768840,0.49007807,2029.8,2029.6,1.4191]
["bitfinex","ETHUSD",1773179769039,0.49107807,2029.8,2029.6,1.4191]
["bitfinex","ETHUSD",1773179772318,0.49007807,2029.7,2029.6,1.2191]
["bitfinex","ETHUSD",1773179774844,1.72178718,2029.7,2029.6,1.2191]
["bitfinex","ETHUSD",1773179775142,1.72178718,2029.7,2029.5,0.0011]
["bitfinex","ETHUSD",1773179778148,0.49007807,2029.6,2029.5,0.0011]
["bitfinex","ETHUSD",1773179779142,1.72184787,2029.6,2029.5,0.0011]
["bitfinex","ETHUSD",1773179792875,0.49438589,2029.5,2029.3,0.0011]
["bitfinex","ETHUSD",1773179793051,0.49438589,2029.5,2028.9,4.92964578]
["bitfinex","ETHUSD",1773179793052,0.49438589,2029.5,2028.8,0.48219267]
["bitfinex","ETHUSD",1773179793236,0.49438589,2029.5,2028.7,0.48329267]
["bitfinex","ETHUSD",1773179793571,2.20282557,2029.6,2028.7,0.0011]
["bitfinex","ETHUSD",1773179793572,0.49438589,2029.3,2028.7,0.0011]
["bitfinex","ETHUSD",1773179794544,0.49438589,2029.3,2028.9,0.0011]
["bitfinex","ETHUSD",1773179794969,0.49438589,2029.1,2028.9,0.0011]
["bitfinex","ETHUSD",1773179797144,1.72651994,2029.0,2028.9,0.0011]
["bitfinex","ETHUSD",1773179813397,1.23213405,2029.0,2028.9,0.0011]
["bitfinex","ETHUSD",1773179814283,1.69756101,2029.0,2028.9,0.0011]
["bitfinex","ETHUSD",1773179824381,0.46542696,2028.9,2028.7,0.0011]
["bitfinex","ETHUSD",1773179825411,1.69768248,2028.8,2028.7,0.0011]
["bitfinex","ETHUSD",1773179826624,1.69768248,2028.8,2028.4,0.0011]
["bitfinex","ETHUSD",1773179826625,0.46542696,2028.7,2028.4,0.0011]
["bitfinex","ETHUSD",1773179827416,0.46542696,2028.5,2028.4,0.0011]
["bitfinex","ETHUSD",1773179827913,0.46542696,2028.5,2028.3,0.0011]
["bitfinex","ETHUSD",1773179829488,1.69792548,2028.4,2028.3,0.0011]
["bitfinex","ETHUSD",1773179830004,1.23249852,2028.4,2028.0,0.0011]
["bitfinex","ETHUSD",1773179830200,0.46542696,2028.3,2028.0,0.0011]
["bitfinex","ETHUSD",1773179831117,0.46542696,2028.3,2028.1,0.0011]
["bitfinex","ETHUSD",1773179832007,1.2324841,2028.5,2028.1,0.47548204]
["bitfinex","ETHUSD",1773179832212,1.23232072,2028.7,2028.1,0.47548204]
["bitfinex","ETHUSD",1773179832411,1.6987303,2028.8,2028.1,0.47548204]
["bitfinex","ETHUSD",1773179832987,0.001,2028.8,2028.1,0.47548204]
["bitfinex","ETHUSD",1773179833182,1.23326716,2028.8,2028.1,0.47548204]
["bitfinex","ETHUSD",1773179833487,0.001,2028.8,2028.1,0.47548204]
["bitfinex","ETHUSD",1773179833718,1.23325858,2028.8,2028.1,0.47548204]
["bitfinex","ETHUSD",1773179834213,0.001,2028.8,2028.3,0.47438204]
["bitfinex","ETHUSD",1773179836103,0.001,2028.8,2028.5,0.47438204]
["bitfinex","ETHUSD",1773179841105,0.001,2028.8,2028.6,0.48329267]
["bitfinex","ETHUSD",1773179846306,0.001,2028.8,2028.6,1.71565585]
["bitfinex","ETHUSD",1773179846853,0.001,2028.8,2028.6,0.48329267]
["bitfinex","ETHUSD",1773179847604,5.38378622,2029.1,2028.6,0.48229267]
["bitfinex","ETHUSD",1773179847810,4.92938813,2029.1,2028.6,0.48229267]
["bitfinex","ETHUSD",1773179848252,5.38378622,2029.1,2028.6,0.48229267]
["bitfinex","ETHUSD",1773179848716,4.92938813,2029.1,2028.6,0.48229267]
["bitfinex","ETHUSD",1773179849212,1.23307333,2029.1,2028.6,0.48229267]
["bitfinex","ETHUSD",1773179849533,0.001,2029.1,2028.6,0.48229267]
["bitfinex","ETHUSD",1773179850038,0.001,2029.1,2028.7,1.23231626]
["bitfinex","ETHUSD",1773179850237,0.001,2029.1,2028.8,0.48229267]
["bitfinex","ETHUSD",1773179853257,0.001,2029.1,2028.8,1.71450839]
["bitfinex","ETHUSD",1773179853419,0.001,2029.1,2028.9,0.48229267]
["bitfinex","ETHUSD",1773179854350,2.51944122,2029.7,2028.9,0.48229267]
["bitfinex","ETHUSD",1773179854351,1.68611942,2029.7,2028.9,0.48229267]
["bitfinex","ETHUSD",1773179854547,0.45439809,2029.7,2028.9,0.48229267]
["bitfinex","ETHUSD",1773179855329,0.45439809,2029.7,2029.0,1.23213405]
["bitfinex","ETHUSD",1773179855545,0.45539809,2029.8,2029.2,0.48229267]
["bitfinex","ETHUSD",1773179855746,1.68704905,2029.8,2029.2,0.48229267]
["bitfinex","ETHUSD",1773179857260,0.45539809,2029.8,2029.2,0.48229267]
["bitfinex","ETHUSD",1773179857459,0.001,2029.8,2029.2,0.48229267]
["bitfinex","ETHUSD",1773179857759,0.001,2029.8,2029.4,0.48229267]
["bitfinex","ETHUSD",1773179861348,0.001,2029.8,2029.5,1.2318305]
["bitfinex","ETHUSD",1773179861516,0.001,2029.8,2029.5,1.71412317]
["bitfinex","ETHUSD",1773179861921,0.45539809,2029.8,2029.5,1.71412317]
["bitfinex","ETHUSD",1773179862633,0.45539809,2029.8,2029.5,0.48229267]
["bitfinex","ETHUSD",1773179862837,0.45539809,2029.8,2028.9,1.88629267]
["bitfinex","ETHUSD",1773179863038,0.45539809,2029.8,2029.0,0.48229267]
["bitfinex","ETHUSD",1773179863837,0.45439809,2029.6,2029.1,1.714366]
["bitfinex","ETHUSD",1773179864893,0.45439809,2029.6,2029.2,0.48229267]
["bitfinex","ETHUSD",1773179866953,0.45439809,2029.6,2029.3,1.2319519]
["bitfinex","ETHUSD",1773179867452,0.001,2029.4,2029.3,1.2319519]
["bitfinex","ETHUSD",1773179869860,0.001,2029.4,2029.3,1.6860576]
["bitfinex","ETHUSD",1773179870031,0.001,2029.4,2029.3,0.4541057]
["bitfinex","ETHUSD",1773179870428,0.001,2029.8,2029.3,0.4541057]
["bitfinex","ETHUSD",1773179871541,0.001,2029.8,2029.6,1.6858755]
["bitfinex","ETHUSD",1773179873536,0.001,2029.8,2029.7,0.4541057]
["bitfinex","ETHUSD",1773179875265,0.001,2029.8,2029.6,1.6858755]
["bitfinex","ETHUSD",1773179876760,0.001,2029.8,2029.7,0.4541057]
["bitfinex","ETHUSD",1773179879683,0.001,2029.8,2029.7,1.68581481]
["bitfinex","ETHUSD",1773179880968,0.48602876,2030.5,2029.8,0.4541057]
["bitfinex","ETHUSD",1773179881174,0.48602876,2030.6,2030.0,0.4541057]
["bitfinex","ETHUSD",1773179882178,1.71722087,2030.6,2030.2,0.4541057]
["bitfinex","ETHUSD",1773179882970,0.48602876,2030.6,2030.2,0.4541057]
["bitfinex","ETHUSD",1773179883177,1.71719618,2030.6,2030.2,0.4541057]
["bitfinex","ETHUSD",1773179884496,1.7171988,2030.6,2030.3,0.4541057]
["bitfinex","ETHUSD",1773179885083,0.48602876,2030.6,2030.3,0.4541057]
["bitfinex","ETHUSD",1773179885995,1.71719265,2030.6,2030.3,0.4541057]
["bitfinex","ETHUSD",1773179887462,0.48602876,2030.6,2030.3,0.4541057]
["bitfinex","ETHUSD",1773179887663,0.48602876,2030.6,2030.3,1.68543162]
["bitfinex","ETHUSD",1773179887899,0.48602876,2030.6,2030.3,0.4541057]
["bitfinex","ETHUSD",1773179888599,1.71719854,2030.6,2030.3,0.4541057]
["bitfinex","ETHUSD",1773179889003,4.9235796,2031.1,2030.5,0.4541057]
["bitfinex","ETHUSD",1773179889503,5.40960836,2031.1,2030.5,0.4541057]
["bitfinex","ETHUSD",1773179889693,0.48602876,2031.0,2030.5,0.4541057]
["bitfinex","ETHUSD",1773179893220,1.71698875,2031.0,2030.6,0.4541057]
["bitfinex","ETHUSD",1773179893524,0.001,2030.8,2030.6,0.4541057]
["bitfinex","ETHUSD",1773179895299,0.001,2030.8,2030.6,1.68525916]
["bitfinex","ETHUSD",1773179895620,0.001,2030.8,2030.7,0.4541057]
["bitfinex","ETHUSD",1773179895833,0.48602876,2031.1,2030.7,0.4541057]
["bitfinex","ETHUSD",1773179896033,0.48602876,2031.2,2030.7,0.4541057]
["bitfinex","ETHUSD",1773179896399,1.23074069,2031.3,2030.7,0.4541057]
["bitfinex","ETHUSD",1773179897435,1.23074069,2031.3,2030.9,0.4541057]
["bitfinex","ETHUSD",1773179899124,1.23074069,2031.3,2030.9,0.44653898]
["bitfinex","ETHUSD",1773179899719,1.23074069,2031.3,2030.9,1.67751553]
["bitfinex","ETHUSD",1773179899933,1.23074069,2031.3,2031.0,0.47272595]
["bitfinex","ETHUSD",1773179900107,1.23074069,2031.3,2031.0,0.46515923]
["bitfinex","ETHUSD",1773179901626,4.92257749,2031.5,2031.0,0.46515923]
["bitfinex","ETHUSD",1773179902735,5.41897815,2031.5,2031.0,0.46515923]
["bitfinex","ETHUSD",1773179903031,0.49640066,2031.5,2031.1,0.46515923]
["bitfinex","ETHUSD",1773179903229,0.90144245,2031.8,2031.3,0.46515923]
["bitfinex","ETHUSD",1773179903530,0.90144245,2031.8,2031.1,0.46515923]
["bitfinex","ETHUSD",1773179903531,0.49640066,2031.7,2031.1,0.46515923]
["bitfinex","ETHUSD",1773179903702,0.49640066,2031.7,2031.1,1.87315923]
["bitfinex","ETHUSD",1773179903897,0.49640066,2031.7,2031.2,0.46515923]
["bitfinex","ETHUSD",1773179904430,1.23055719,2031.6,2031.3,0.46515923]
["bitfinex","ETHUSD",1773179904935,1.23055328,2031.7,2031.3,0.46515923]
["bitfinex","ETHUSD",1773179905127,5.82335607,2031.8,2031.3,0.46515923]
["bitfinex","ETHUSD",1773179905128,2.1319215,2031.8,2031.3,0.46515923]
["bitfinex","ETHUSD",1773179905929,0.90144245,2031.8,2031.3,0.46515923]
["bitfinex","ETHUSD",1773179906114,0.90144245,2031.8,2031.2,2.63879356]
["bitfinex","ETHUSD",1773179906115,0.90144245,2031.8,2031.4,0.46515923]
["bitfinex","ETHUSD",1773179906426,0.90144245,2031.8,2031.2,2.63879356]
["bitfinex","ETHUSD",1773179906427,2.13188091,2031.8,2031.5,0.46515923]
["bitfinex","ETHUSD",1773179906965,0.49640066,2031.7,2031.1,0.0011]
["bitfinex","ETHUSD",1773179907102,2.13188091,2031.8,2031.2,0.46415923]
["bitfinex","ETHUSD",1773179907103,2.62828157,2031.8,2031.2,0.46415923]
["bitfinex","ETHUSD",1773179907430,0.49640066,2031.7,2031.2,0.46415923]
["bitfinex","ETHUSD",1773179908206,1.23055719,2031.6,2031.2,0.46415923]
["bitfinex","ETHUSD",1773179908405,1.23055719,2031.6,2031.3,0.46415923]
["bitfinex","ETHUSD",1773179909979,1.72692786,2031.7,2031.3,0.46415923]
["bitfinex","ETHUSD",1773179910135,0.49640066,2031.6,2031.1,0.0011]
["bitfinex","ETHUSD",1773179910430,0.49640066,2031.6,2031.2,0.46415923]
["bitfinex","ETHUSD",1773179910431,1.23061777,2031.5,2031.2,0.46415923]
["bitfinex","ETHUSD",1773179910633,0.49640066,2031.6,2031.1,0.0011]
["bitfinex","ETHUSD",1773179911421,5.89360302,2031.7,2031.1,0.0011]
["bitfinex","ETHUSD",1773179911422,0.49640066,2031.4,2031.1,0.0011]
["bitfinex","ETHUSD",1773179912330,0.49640066,2031.4,2030.9,0.0011]
["bitfinex","ETHUSD",1773179912331,0.49640066,2031.2,2030.9,0.0011]
["bitfinex","ETHUSD",1773179913834,0.49640066,2031.2,2030.6,0.0011]
["bitfinex","ETHUSD",1773179914035,0.57987038,2031.0,2030.6,0.0011]
["bitfinex","ETHUSD",1773179914441,0.57987038,2030.8,2030.6,0.0011]
["bitfinex","ETHUSD",1773179917545,0.57987038,2030.7,2030.6,0.0011]
["bitfinex","ETHUSD",1773179917746,1.81088915,2030.9,2030.6,0.0011]
["bitfinex","ETHUSD",1773179918244,0.57987038,2030.8,2030.6,0.0011]
["bitfinex","ETHUSD",1773179921248,1.8109669,2030.8,2030.6,0.0011]
["bitfinex","ETHUSD",1773179922226,0.57987038,2030.7,2030.5,0.0011]
["bitfinex","ETHUSD",1773179924636,1.23106694,2030.8,2030.5,0.0011]
["bitfinex","ETHUSD",1773179924841,1.81034961,2030.9,2030.5,0.0011]
["bitfinex","ETHUSD",1773179926779,0.57932038,2030.8,2030.5,0.0011]
["bitfinex","ETHUSD",1773179928933,0.57932038,2030.6,2030.0,1.23262709]
["bitfinex","ETHUSD",1773179929144,1.23110257,2030.7,2030.0,0.0011]
["bitfinex","ETHUSD",1773179929145,0.57877038,2030.4,2030.0,0.0011]
["bitfinex","ETHUSD",1773179929441,0.57877038,2030.2,2029.8,0.0011]
["bitfinex","ETHUSD",1773179930944,0.57877038,2029.8,2029.5,0.0011]
["bitfinex","ETHUSD",1773179932666,0.57877038,2029.6,2029.3,0.0011]
["bitfinex","ETHUSD",1773179933139,1.81060088,2029.5,2029.3,0.0011]
["bitfinex","ETHUSD",1773179935265,0.57877038,2029.4,2029.3,0.0011]
["bitfinex","ETHUSD",1773179936166,0.57877038,2029.4,2029.0,0.0011]
["bitfinex","ETHUSD",1773179936374,0.57877038,2029.4,2028.9,0.0011]
["bitfinex","ETHUSD",1773179937254,1.2319519,2029.3,2028.9,0.0011]
["bitfinex","ETHUSD",1773179937448,0.57822038,2029.4,2028.9,0.0011]
["bitfinex","ETHUSD",1773179938671,1.2655274,2029.6,2028.9,0.0011]
["bitfinex","ETHUSD",1773179938843,0.57822038,2029.5,2028.9,0.0011]
["bitfinex","ETHUSD",1773179944382,0.46057701,2030.2,2029.1,2.42916821]
["bitfinex","ETHUSD",1773179944553,0.40888639,2030.2,2029.5,0.42177961]
["bitfinex","ETHUSD",1773179945674,0.20778639,2030.2,2029.5,0.22177961]
["bitfinex","ETHUSD",1773179946675,0.20778639,2030.2,2029.7,0.22177961]
["bitfinex","ETHUSD",1773179946976,0.11197365,2030.2,2030.1,0.22177961]
["bitfinex","ETHUSD",1773179947181,0.46057701,2030.8,2029.8,0.22177961]
["bitfinex","ETHUSD",1773179949565,0.46057701,2030.8,2030.0,0.22177961]
["bitfinex","ETHUSD",1773179949978,0.46057701,2030.8,2030.0,1.59777961]
["bitfinex","ETHUSD",1773179950168,0.46057701,2030.8,2030.1,0.22177961]
["bitfinex","ETHUSD",1773179950373,0.46157701,2031.0,2030.1,0.22177961]
["bitfinex","ETHUSD",1773179951762,0.46157701,2031.0,2030.3,0.22177961]
["bitfinex","ETHUSD",1773179952559,1.69249969,2031.0,2030.3,0.22177961]
["bitfinex","ETHUSD",1773179952882,0.46057701,2030.4,2029.6,1.2317698]
["bitfinex","ETHUSD",1773179953065,0.46057701,2030.4,2029.6,1.45354941]
["bitfinex","ETHUSD",1773179953467,0.46057701,2030.4,2029.7,0.22177961]
["bitfinex","ETHUSD",1773179953886,1.69192213,2030.3,2029.8,1.23164843]
["bitfinex","ETHUSD",1773179955684,0.46057701,2030.2,2029.7,1.45343966]
["bitfinex","ETHUSD",1773179955988,0.46057701,2030.0,2029.3,1.45372842]
["bitfinex","ETHUSD",1773179956285,0.46057701,2030.0,2029.3,1.23194881]
["bitfinex","ETHUSD",1773179959553,0.45595774,2029.8,2029.3,1.23194881]
["bitfinex","ETHUSD",1773179960975,0.45595774,2029.8,2029.3,1.45372842]
["bitfinex","ETHUSD",1773179962894,1.23167248,2029.8,2029.3,1.45372842]
["bitfinex","ETHUSD",1773179963186,0.45595774,2029.7,2029.2,1.23197019]
["bitfinex","ETHUSD",1773179963363,0.45595774,2029.7,2029.1,2.61412467]
["bitfinex","ETHUSD",1773179963565,0.45595774,2029.7,2029.1,2.83590428]
["bitfinex","ETHUSD",1773179964683,0.45595774,2029.7,2029.1,0.0011]
["bitfinex","ETHUSD",1773179964990,0.45595774,2029.5,2029.1,0.0011]
["bitfinex","ETHUSD",1773179965762,0.45595774,2029.5,2028.9,0.0011]
["bitfinex","ETHUSD",1773179966183,0.45595774,2029.5,2028.6,6.31647605]
["bitfinex","ETHUSD",1773179966184,0.45595774,2029.5,2028.6,0.0011]
["bitfinex","ETHUSD",1773179966706,0.45595774,2029.5,2028.6,1.23347313]
["bitfinex","ETHUSD",1773179966888,0.45595774,2029.5,2028.6,0.0011]
["bitfinex","ETHUSD",1773179967090,0.45595774,2029.3,2028.6,0.0011]
["bitfinex","ETHUSD",1773179969198,0.45595774,2029.1,2028.6,0.0011]
["bitfinex","ETHUSD",1773179971991,0.45595774,2029.1,2028.8,0.0011]
["bitfinex","ETHUSD",1773179972191,1.23207338,2029.1,2028.8,0.0011]
["bitfinex","ETHUSD",1773179972395,0.45595774,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1773179974721,0.45595774,2029.6,2028.9,1.383]
["bitfinex","ETHUSD",1773179974876,0.45595774,2029.6,2029.0,0.22287961]
["bitfinex","ETHUSD",1773179975374,0.45595774,2029.8,2029.0,0.22287961]
["bitfinex","ETHUSD",1773179975573,0.001,2030.0,2029.3,0.22287961]
["bitfinex","ETHUSD",1773179976284,0.001,2030.0,2029.5,0.22287961]
["bitfinex","ETHUSD",1773179976485,0.001,2030.0,2029.6,1.60687961]
["bitfinex","ETHUSD",1773179978710,0.001,2030.0,2029.7,1.23170911]
["bitfinex","ETHUSD",1773179980109,0.001,2030.0,2029.7,1.45458872]
["bitfinex","ETHUSD",1773179981284,0.001,2030.1,2029.9,0.22187961]
["bitfinex","ETHUSD",1773179982107,0.001,2031.0,2029.9,0.22187961]
["bitfinex","ETHUSD",1773179982108,0.45595774,2030.8,2029.9,0.22187961]
["bitfinex","ETHUSD",1773179982411,0.45695774,2031.0,2029.9,0.22187961]
["bitfinex","ETHUSD",1773179982610,1.6878791,2031.0,2029.9,0.22187961]
["bitfinex","ETHUSD",1773179983192,0.45595774,2030.9,2030.1,0.22187961]
["bitfinex","ETHUSD",1773179983390,0.45595774,2030.9,2030.3,0.22187961]
["bitfinex","ETHUSD",1773179983806,0.45595774,2030.9,2030.2,1.386]
["bitfinex","ETHUSD",1773179984189,0.45595774,2030.9,2030.1,0.22187961]
["bitfinex","ETHUSD",1773179984387,0.45595774,2030.9,2029.2,0.22187961]
["bitfinex","ETHUSD",1773179984701,0.45595774,2030.9,2029.4,0.22187961]
["bitfinex","ETHUSD",1773179985511,0.45595774,2030.7,2029.7,0.22187961]
["bitfinex","ETHUSD",1773179987721,0.45921253,2030.6,2029.9,0.22187961]
["bitfinex","ETHUSD",1773179987891,0.45921253,2030.6,2030.0,1.58087961]
["bitfinex","ETHUSD",1773179988312,0.45921253,2030.6,2030.0,1.359]
["bitfinex","ETHUSD",1773179988517,0.45921253,2030.6,2030.1,0.22187961]
["bitfinex","ETHUSD",1773179992619,0.48721736,2030.4,2029.7,0.22187961]
["bitfinex","ETHUSD",1773179992791,0.48721736,2030.4,2029.7,1.37]
["bitfinex","ETHUSD",1773179992999,0.48721736,2030.4,2029.7,1.59187961]
["bitfinex","ETHUSD",1773179993195,2.42609808,2030.3,2029.3,1.23191748]
["bitfinex","ETHUSD",1773179993503,0.48721736,2030.2,2029.3,1.37]
["bitfinex","ETHUSD",1773179994621,0.48721736,2030.1,2029.5,1.2318305]
["bitfinex","ETHUSD",1773179996528,0.48721736,2030.1,2030.0,0.0011]
["bitfinex","ETHUSD",1773179998324,0.48721736,2030.0,2029.8,0.0011]
["bitfinex","ETHUSD",1773179999897,0.48721736,2029.9,2029.8,0.0011]
["bitfinex","ETHUSD",1773180000316,0.48721736,2029.9,2029.4,1.23185577]
["bitfinex","ETHUSD",1773180000505,0.48721736,2029.9,1872.6,0.05794285]
["bitfinex","ETHUSD",1773180000506,0.48721736,2029.6,2028.8,0.0011]
["bitfinex","ETHUSD",1773180000708,1.23158222,2030.0,2029.1,0.22297961]
["bitfinex","ETHUSD",1773180000709,1.71879958,2030.0,2029.1,0.22297961]
["bitfinex","ETHUSD",1773180000921,4.92710837,2030.4,2029.3,0.22297961]
["bitfinex","ETHUSD",1773180000922,0.48721736,2030.2,2029.3,0.22297961]
["bitfinex","ETHUSD",1773180001123,1.23229352,2030.4,2029.5,0.22297961]
["bitfinex","ETHUSD",1773180001124,0.48721736,2030.3,2029.5,0.22297961]
["bitfinex","ETHUSD",1773180001423,2.42609808,2030.8,2029.4,1.359]
["bitfinex","ETHUSD",1773180001424,0.48721736,2031.3,2030.3,0.48410143]
["bitfinex","ETHUSD",1773180001628,4.92102489,2032.1,2030.4,1.84410143]
["bitfinex","ETHUSD",1773180001629,0.002,2031.0,2030.4,1.84410143]
["bitfinex","ETHUSD",1773180001829,0.002,2031.0,2030.6,1.2311632]
["bitfinex","ETHUSD",1773180002200,0.48921736,2031.0,2030.2,3.07744887]
["bitfinex","ETHUSD",1773180003116,0.48921736,2031.0,2029.8,0.48410143]
["bitfinex","ETHUSD",1773180003315,0.48921736,2031.0,2030.0,1.364]
["bitfinex","ETHUSD",1773180003923,0.48921736,2031.0,2029.9,0.48410143]
["bitfinex","ETHUSD",1773180004132,0.48721736,2030.8,2029.7,0.48410143]
["bitfinex","ETHUSD",1773180004435,0.48721736,2030.8,2029.8,1.23164843]
["bitfinex","ETHUSD",1773180006420,0.48721736,2030.6,2029.8,1.23164843]
["bitfinex","ETHUSD",1773180006618,0.001,2031.0,2030.2,0.48410143]
["bitfinex","ETHUSD",1773180006619,0.48821736,2031.0,2030.2,0.48410143]
["bitfinex","ETHUSD",1773180006818,0.48721736,2030.9,2030.2,0.48410143]
["bitfinex","ETHUSD",1773180007027,0.48721736,2030.9,2030.1,0.48410143]
["bitfinex","ETHUSD",1773180007324,0.001,2031.0,2030.1,0.48410143]
["bitfinex","ETHUSD",1773180007920,0.48821736,2031.0,2030.1,0.48410143]
["bitfinex","ETHUSD",1773180008531,0.48821736,2031.0,2030.2,3.2205072]
["bitfinex","ETHUSD",1773180008727,0.84279079,2031.7,2030.9,0.48410143]
["bitfinex","ETHUSD",1773180008910,0.35557343,2031.7,2030.9,0.48410143]
["bitfinex","ETHUSD",1773180009243,0.001,2030.8,2030.6,0.48410143]
["bitfinex","ETHUSD",1773180009540,0.001,2030.8,2030.3,0.48410143]
["bitfinex","ETHUSD",1773180009841,4.01220816,2031.7,2030.8,0.48410143]
["bitfinex","ETHUSD",1773180009842,2.07328998,2031.7,2030.8,0.48410143]
["bitfinex","ETHUSD",1773180010056,0.48721736,2031.6,2030.8,2.02810143]
["bitfinex","ETHUSD",1773180011042,0.48721736,2031.6,2030.9,1.23098133]
["bitfinex","ETHUSD",1773180011617,1.71777468,2031.6,2030.9,1.23098133]
["bitfinex","ETHUSD",1773180014018,0.48721736,2031.6,2030.9,1.23098133]
["bitfinex","ETHUSD",1773180014651,0.35557343,2031.7,2031.0,0.48410143]
["bitfinex","ETHUSD",1773180014854,0.90144245,2031.8,2031.1,0.48410143]
["bitfinex","ETHUSD",1773180015152,13.52032964,2031.9,2031.3,0.48410143]
["bitfinex","ETHUSD",1773180015520,13.42144653,2031.9,2031.3,0.48410143]
["bitfinex","ETHUSD",1773180016250,14.65182893,2031.9,2031.3,0.48410143]
["bitfinex","ETHUSD",1773180016617,13.42144653,2031.9,2031.3,0.48410143]
["bitfinex","ETHUSD",1773180017351,14.65185749,2031.9,2031.1,0.48410143]
["bitfinex","ETHUSD",1773180017640,0.48721736,2031.8,2031.2,1.686]
["bitfinex","ETHUSD",1773180017819,0.48721736,2031.8,2031.0,5.40729953]
["bitfinex","ETHUSD",1773180018018,0.48721736,2031.8,2031.1,2.17310143]
["bitfinex","ETHUSD",1773180019118,13.42144653,2031.9,2031.2,0.48410143]
["bitfinex","ETHUSD",1773180019318,13.42144653,2031.9,2031.3,1.23073893]
["bitfinex","ETHUSD",1773180020131,14.65182851,2031.9,2031.3,1.23073893]
["bitfinex","ETHUSD",1773180020939,15.11275822,2031.9,2031.3,1.23073893]
["bitfinex","ETHUSD",1773180021517,15.11275822,2031.9,2030.9,2.42609808]
["bitfinex","ETHUSD",1773180021518,0.46192971,2031.6,2030.9,0.461255]
["bitfinex","ETHUSD",1773180021722,0.46192971,2031.6,2030.5,1.728]
["bitfinex","ETHUSD",1773180023350,0.46192971,2031.6,2030.2,1.23245825]
["bitfinex","ETHUSD",1773180023351,0.46092971,2031.1,2030.2,1.23245825]
["bitfinex","ETHUSD",1773180023552,0.46092971,2031.1,2030.4,1.23128447]
["bitfinex","ETHUSD",1773180023848,0.46092971,2031.0,2030.4,1.23128447]
["bitfinex","ETHUSD",1773180024044,2.42709808,2031.6,2030.5,1.744]
["bitfinex","ETHUSD",1773180024045,1.69169653,2031.3,2030.5,1.744]
["bitfinex","ETHUSD",1773180024734,1.69169653,2031.3,2030.5,2.205255]
["bitfinex","ETHUSD",1773180025143,1.69169653,2031.3,2030.5,1.744]
["bitfinex","ETHUSD",1773180025332,1.69169653,2031.3,2030.5,2.205255]
["bitfinex","ETHUSD",1773180025532,1.69169653,2031.3,2030.6,1.6924182]
["bitfinex","ETHUSD",1773180026328,1.69169653,2031.3,2030.3,1.69260012]
["bitfinex","ETHUSD",1773180026329,0.40487332,2031.2,2030.3,1.69260012]
["bitfinex","ETHUSD",1773180026525,0.40487332,2031.2,2030.3,3.45060012]
["bitfinex","ETHUSD",1773180026949,0.40487332,2031.2,2030.3,1.69260012]
["bitfinex","ETHUSD",1773180027134,0.40487332,2031.2,2030.3,0.461255]
["bitfinex","ETHUSD",1773180027335,0.40487332,2031.2,2030.2,0.0011]
["bitfinex","ETHUSD",1773180027542,0.40487332,2031.2,2030.2,1.23249891]
["bitfinex","ETHUSD",1773180027745,0.40487332,2031.0,2030.2,1.23249891]
["bitfinex","ETHUSD",1773180028263,0.40487332,2031.0,2030.2,2.99849891]
["bitfinex","ETHUSD",1773180029353,0.40487332,2031.0,2030.2,1.7671]
["bitfinex","ETHUSD",1773180029950,1.63585465,2030.9,2030.3,1.23134512]
["bitfinex","ETHUSD",1773180030959,1.63585465,2030.9,2030.2,2.99845546]
["bitfinex","ETHUSD",1773180031933,1.63585465,2030.9,2030.2,3.45971046]
["bitfinex","ETHUSD",1773180032257,4.92392535,2031.0,2030.3,0.461255]
["bitfinex","ETHUSD",1773180032258,1.23094521,2031.0,2030.3,0.461255]
["bitfinex","ETHUSD",1773180032757,1.63581853,2031.0,2030.3,0.461255]
["bitfinex","ETHUSD",1773180033342,2.42709808,2031.6,2030.2,2.99845546]
["bitfinex","ETHUSD",1773180033343,1.23061777,2031.5,2030.5,0.461255]
["bitfinex","ETHUSD",1773180033537,1.63549109,2031.5,2030.5,0.461255]
["bitfinex","ETHUSD",1773180033743,1.63549109,2031.5,2030.5,0.462355]
["bitfinex","ETHUSD",1773180034271,0.40487332,2031.4,2030.7,0.461255]
["bitfinex","ETHUSD",1773180034952,0.40487332,2031.4,2030.6,1.2311632]
["bitfinex","ETHUSD",1773180036246,1.63561225,2031.3,2030.5,3.48153866]
["bitfinex","ETHUSD",1773180036430,1.63561225,2031.3,2030.5,1.69353866]
["bitfinex","ETHUSD",1773180036635,1.63561225,2031.3,2030.6,1.79]
["bitfinex","ETHUSD",1773180038043,0.40487332,2031.2,2030.5,1.69354593]
["bitfinex","ETHUSD",1773180038354,1.63573344,2031.1,2030.5,0.0011]
["bitfinex","ETHUSD",1773180038664,0.40487332,2031.0,2030.5,0.0011]
["bitfinex","ETHUSD",1773180040265,1.23098133,2030.9,2030.5,0.0011]
["bitfinex","ETHUSD",1773180040662,1.63585465,2030.9,2030.5,0.0011]
["bitfinex","ETHUSD",1773180043070,1.23094863,2031.0,2030.5,0.462355]
["bitfinex","ETHUSD",1773180044448,1.63582195,2031.0,2030.5,0.462355]
["bitfinex","ETHUSD",1773180044843,0.40487332,2030.9,2030.5,0.0011]
["bitfinex","ETHUSD",1773180046961,0.40487332,2030.9,2030.7,0.0011]
["bitfinex","ETHUSD",1773180047158,1.23104195,2030.8,2030.7,0.0011]
["bitfinex","ETHUSD",1773180049256,0.40487332,2030.9,2030.7,0.0011]
["bitfinex","ETHUSD",1773180049462,1.63590022,2030.9,2030.7,0.0011]
["bitfinex","ETHUSD",1773180051543,1.63590418,2030.9,2030.7,0.0011]
["bitfinex","ETHUSD",1773180051738,1.23103086,2030.9,2030.7,0.0011]
["bitfinex","ETHUSD",1773180052142,1.63578366,2031.1,2030.7,0.0011]
["bitfinex","ETHUSD",1773180053678,0.40487332,2031.0,2030.7,0.0011]
["bitfinex","ETHUSD",1773180055757,1.23098133,2030.9,2030.7,0.0011]
["bitfinex","ETHUSD",1773180056676,1.63585465,2030.9,2030.7,0.0011]
["bitfinex","ETHUSD",1773180057584,1.23098133,2030.9,2030.3,4.92634029]
["bitfinex","ETHUSD",1773180057767,1.2311632,2030.6,2030.0,0.0011]
["bitfinex","ETHUSD",1773180057966,1.63603652,2030.6,2030.0,0.47430797]
["bitfinex","ETHUSD",1773180059984,1.63603652,2030.6,2030.0,1.7058202]
["bitfinex","ETHUSD",1773180060662,1.63596395,2030.8,2030.1,0.47540797]
["bitfinex","ETHUSD",1773180060876,1.63696395,2030.8,2030.1,0.47540797]
["bitfinex","ETHUSD",1773180061083,1.63696395,2030.8,2030.7,0.0011]
["bitfinex","ETHUSD",1773180061282,1.63696395,2030.8,2030.4,0.0011]
["bitfinex","ETHUSD",1773180061578,0.40487332,2030.7,2030.4,0.0011]
["bitfinex","ETHUSD",1773180062299,1.2311632,2030.6,2030.4,0.0011]
["bitfinex","ETHUSD",1773180062784,1.63602309,2030.7,2030.4,0.0011]
["bitfinex","ETHUSD",1773180062964,1.63602309,2030.7,2030.4,0.0022]
["bitfinex","ETHUSD",1773180065654,1.63602309,2030.7,2030.4,0.0011]
["bitfinex","ETHUSD",1773180065858,0.40487332,2030.6,2030.4,0.0011]
["bitfinex","ETHUSD",1773180066882,0.001,2030.8,2030.4,0.0022]
["bitfinex","ETHUSD",1773180067079,0.001,2030.8,2030.4,0.47650797]
["bitfinex","ETHUSD",1773180068464,0.001,2030.8,2030.6,0.47430797]
["bitfinex","ETHUSD",1773180070278,0.001,2030.8,2030.6,1.70546703]
["bitfinex","ETHUSD",1773180070584,0.001,2030.8,2030.7,0.47430797]
["bitfinex","ETHUSD",1773180070971,0.001,2030.8,2030.7,0.47540797]
["bitfinex","ETHUSD",1773180073585,1.2308451,2031.2,2030.8,0.47430797]
["bitfinex","ETHUSD",1773180073767,1.23178485,2031.3,2030.8,0.47540797]
["bitfinex","ETHUSD",1773180074170,0.40687332,2031.3,2030.8,0.47540797]
["bitfinex","ETHUSD",1773180074486,0.40687332,2031.3,2030.8,0.0011]
["bitfinex","ETHUSD",1773180075001,0.40687332,2031.3,2030.8,1.70642786]
["bitfinex","ETHUSD",1773180075201,0.40687332,2031.3,2030.8,0.47540797]
["bitfinex","ETHUSD",1773180076498,1.23079952,2031.2,2030.8,0.47540797]
["bitfinex","ETHUSD",1773180077265,1.23079952,2031.2,2030.8,1.70644761]
["bitfinex","ETHUSD",1773180078081,1.23079952,2031.2,2030.9,0.47430797]
["bitfinex","ETHUSD",1773180078491,1.23055719,2031.6,2031.1,0.47430797]
["bitfinex","ETHUSD",1773180081392,1.23055719,2031.6,2031.2,0.49246772]
["bitfinex","ETHUSD",1773180084914,1.23055719,2031.6,2031.2,1.72322641]
["bitfinex","ETHUSD",1773180085150,1.23047677,2031.8,2031.3,0.49246772]
["bitfinex","ETHUSD",1773180085304,18.74892848,2031.9,2031.2,1.23075869]
["bitfinex","ETHUSD",1773180085305,13.22144653,2031.9,2031.2,1.23075869]
["bitfinex","ETHUSD",1773180085609,13.00845883,2031.9,2031.8,0.49246772]
["bitfinex","ETHUSD",1773180086408,13.00845883,2031.9,2031.8,1.72290378]
["bitfinex","ETHUSD",1773180086612,0.51498895,2032.2,2031.9,0.49246772]
["bitfinex","ETHUSD",1773180086926,1.74518866,2032.2,2031.9,0.49246772]
["bitfinex","ETHUSD",1773180087304,0.51498895,2032.2,2031.9,0.49246772]
["bitfinex","ETHUSD",1773180087523,1.74518554,2032.2,2031.9,0.49246772]
["bitfinex","ETHUSD",1773180087730,0.51498895,2032.2,2031.9,0.49246772]
["bitfinex","ETHUSD",1773180087926,1.74519148,2032.2,2031.9,0.49246772]
["bitfinex","ETHUSD",1773180088232,12.64,2188.8,2031.9,0.49246772]
["bitfinex","ETHUSD",1773180088233,1.72780742,2032.7,2031.9,0.49246772]
["bitfinex","ETHUSD",1773180088395,4.91984667,2032.6,2032.1,0.49246772]
["bitfinex","ETHUSD",1773180088819,1.22995178,2032.6,2032.1,0.49246772]
["bitfinex","ETHUSD",1773180089396,17.92889956,2032.5,2032.1,0.49246772]
["bitfinex","ETHUSD",1773180089601,5.41730597,2032.8,2032.1,0.49246772]
["bitfinex","ETHUSD",1773180090540,5.41730597,2032.8,2032.1,1.7227041]
["bitfinex","ETHUSD",1773180090702,5.41730597,2032.8,2032.2,0.49246772]
["bitfinex","ETHUSD",1773180091208,1.72768641,2032.8,2032.2,0.49246772]
["bitfinex","ETHUSD",1773180091602,17.92889956,2032.7,2032.2,0.49246772]
["bitfinex","ETHUSD",1773180092804,1.22995178,2032.6,2032.2,0.49246772]
["bitfinex","ETHUSD",1773180093210,1.22995178,2032.6,2032.1,1.23023638]
["bitfinex","ETHUSD",1773180093211,0.49785564,2032.6,2032.1,0.49246772]
["bitfinex","ETHUSD",1773180093410,18.4267552,2032.5,2032.1,0.49246772]
["bitfinex","ETHUSD",1773180094736,1.23007282,2032.4,2032.1,0.49246772]
["bitfinex","ETHUSD",1773180096546,19.15896042,2032.5,2032.1,0.49246772]
["bitfinex","ETHUSD",1773180096720,17.72889956,2032.5,2032.3,0.49246772]
["bitfinex","ETHUSD",1773180096922,9.72889956,2032.5,2032.3,0.49246772]
["bitfinex","ETHUSD",1773180097330,1.22992972,2032.7,2032.3,0.49246772]
["bitfinex","ETHUSD",1773180097622,17.72889956,2032.7,2032.3,0.49246772]
["bitfinex","ETHUSD",1773180098243,9.72889956,2032.7,2032.3,0.49246772]
["bitfinex","ETHUSD",1773180098550,1.22987769,2032.8,2032.3,0.49356772]
["bitfinex","ETHUSD",1773180098750,17.72889956,2032.7,2032.3,0.49356772]
["bitfinex","ETHUSD",1773180098960,18.95881093,2032.7,2032.4,0.49246772]
["bitfinex","ETHUSD",1773180099418,18.95881093,2032.7,2032.6,0.49246772]
["bitfinex","ETHUSD",1773180099615,17.72889956,2032.7,2032.6,0.49246772]
["bitfinex","ETHUSD",1773180099813,18.95879083,2032.7,2032.6,0.49246772]
["bitfinex","ETHUSD",1773180103052,18.95879083,2032.7,2032.6,0.27948002]
["bitfinex","ETHUSD",1773180103728,18.95879083,2032.7,2032.5,1.798]
["bitfinex","ETHUSD",1773180104051,18.95879083,2032.7,2032.5,2.29046772]
["bitfinex","ETHUSD",1773180104843,17.72889956,2032.7,2032.5,2.29046772]
["bitfinex","ETHUSD",1773180105045,17.72889956,2032.7,2032.5,1.798]
["bitfinex","ETHUSD",1773180105243,17.72889956,2032.7,2032.6,0.49246772]
["bitfinex","ETHUSD",1773180106050,18.95879083,2032.7,2032.6,0.49246772]
["bitfinex","ETHUSD",1773180106234,18.95879083,2032.7,2032.5,1.798]
["bitfinex","ETHUSD",1773180106556,18.95879083,2032.7,2032.5,2.29046772]
["bitfinex","ETHUSD",1773180106851,17.72889956,2032.7,2032.5,2.29046772]
["bitfinex","ETHUSD",1773180107049,17.72889956,2032.7,2032.5,2.27866152]
["bitfinex","ETHUSD",1773180108343,18.95879663,2032.7,2032.5,2.27866152]
["bitfinex","ETHUSD",1773180108546,17.72889956,2032.7,2032.5,2.27866152]
["bitfinex","ETHUSD",1773180109426,17.72889956,2032.7,2032.6,0.48066152]
["bitfinex","ETHUSD",1773180109628,8.0,2032.7,2032.6,0.48066152]
["bitfinex","ETHUSD",1773180111354,17.67889956,2032.7,2032.6,0.48066152]
["bitfinex","ETHUSD",1773180112143,9.72889956,2032.7,2032.6,0.48066152]
["bitfinex","ETHUSD",1773180112856,10.95879083,2032.7,2032.5,0.0011]
["bitfinex","ETHUSD",1773180113055,0.48191317,2032.5,2031.9,0.49608132]
["bitfinex","ETHUSD",1773180113243,0.48191317,2032.5,2032.2,0.0011]
["bitfinex","ETHUSD",1773180113446,1.23007282,2032.4,2032.2,0.0011]
["bitfinex","ETHUSD",1773180113755,17.10887238,2032.4,2032.2,0.0011]
["bitfinex","ETHUSD",1773180113959,7.92879956,2032.3,2032.2,0.0011]
["bitfinex","ETHUSD",1773180114156,16.36071273,2032.3,2032.2,0.0011]
["bitfinex","ETHUSD",1773180114531,15.87879956,2032.3,2032.2,0.0011]
["bitfinex","ETHUSD",1773180116259,17.1089329,2032.3,2032.2,0.0011]
["bitfinex","ETHUSD",1773180116458,15.87879956,2032.3,2032.2,0.0011]
["bitfinex","ETHUSD",1773180118654,17.1089329,2032.3,2032.2,0.0011]
["bitfinex","ETHUSD",1773180118858,15.87879956,2032.3,2032.2,0.0011]
["bitfinex","ETHUSD",1773180119352,17.59084607,2032.3,2032.2,0.0011]
["bitfinex","ETHUSD",1773180119674,17.59084607,2032.3,2032.0,1.8021]
["bitfinex","ETHUSD",1773180119847,15.87879956,2032.2,2032.0,1.8021]
["bitfinex","ETHUSD",1773180121451,1.23012182,2032.4,2032.1,0.49608132]
["bitfinex","ETHUSD",1773180121658,1.71181483,2032.7,2032.1,0.49608132]
["bitfinex","ETHUSD",1773180121858,15.87879956,2032.5,2032.1,0.49608132]
["bitfinex","ETHUSD",1773180122367,1.22990166,2032.7,2032.1,0.49608132]
["bitfinex","ETHUSD",1773180122583,15.87879956,2032.6,2032.1,0.49608132]
["bitfinex","ETHUSD",1773180123240,15.87879956,2032.6,2032.3,0.49608132]
["bitfinex","ETHUSD",1773180123738,1.22979303,2032.9,2032.3,0.49608132]
["bitfinex","ETHUSD",1773180124766,1.71162945,2033.0,2032.3,0.49608132]
["bitfinex","ETHUSD",1773180124945,0.48191317,2032.9,2032.3,0.49608132]
["bitfinex","ETHUSD",1773180125973,0.48191317,2033.1,2032.4,1.23007282]
["bitfinex","ETHUSD",1773180126174,0.48191317,2033.1,2032.6,0.49608132]
["bitfinex","ETHUSD",1773180126469,0.001,2032.7,2032.6,0.49608132]
["bitfinex","ETHUSD",1773180129771,0.48291317,2032.7,2032.3,0.0011]
["bitfinex","ETHUSD",1773180130149,0.48191317,2032.6,2032.0,1.8051]
["bitfinex","ETHUSD",1773180130353,0.48191317,2032.6,2031.8,3.03552394]
["bitfinex","ETHUSD",1773180131381,0.48191317,2032.6,2031.8,3.52168161]
["bitfinex","ETHUSD",1773180131545,0.48191317,2032.4,2031.8,3.52168161]
["bitfinex","ETHUSD",1773180134986,1.71204651,2032.3,2031.9,0.48615767]
["bitfinex","ETHUSD",1773180136785,0.48191317,2032.3,2031.9,0.48615767]
["bitfinex","ETHUSD",1773180137753,1.71206248,2032.3,2031.9,1.71650587]
["bitfinex","ETHUSD",1773180138482,0.48191317,2032.3,2031.9,1.71650587]
["bitfinex","ETHUSD",1773180138691,1.7120498,2032.3,2031.9,1.71650587]
["bitfinex","ETHUSD",1773180138981,1.7120498,2032.3,2031.9,0.48615767]
["bitfinex","ETHUSD",1773180139186,0.48191317,2032.2,2032.1,0.0011]
["bitfinex","ETHUSD",1773180144684,0.48191317,2032.2,2031.9,0.0011]
["bitfinex","ETHUSD",1773180144685,0.4830332,2032.1,2031.9,0.0011]
["bitfinex","ETHUSD",1773180146386,1.71334816,2032.0,2031.9,0.0011]
["bitfinex","ETHUSD",1773180146591,1.23028353,2032.1,2031.9,0.0011]
["bitfinex","ETHUSD",1773180146894,0.4830332,2032.4,2031.9,0.48835767]
["bitfinex","ETHUSD",1773180147869,5.40285419,2032.6,2031.9,0.48835767]
["bitfinex","ETHUSD",1773180148075,0.4830332,2032.6,2032.1,0.48725767]
["bitfinex","ETHUSD",1773180148284,1.7130381,2032.6,2032.2,0.48725767]
["bitfinex","ETHUSD",1773180149195,0.4830332,2032.5,2032.1,0.48725767]
["bitfinex","ETHUSD",1773180150695,0.4830332,2032.4,2032.0,3.03227081]
["bitfinex","ETHUSD",1773180150993,0.4830332,2032.4,2032.0,3.51952848]
["bitfinex","ETHUSD",1773180151490,0.4830332,2032.4,2032.0,1.23028006]
["bitfinex","ETHUSD",1773180151795,0.4830332,2032.4,2032.0,1.799]
["bitfinex","ETHUSD",1773180151989,0.4830332,2032.4,2031.9,0.48835767]
["bitfinex","ETHUSD",1773180152191,0.4830332,2032.4,2032.1,0.0011]
["bitfinex","ETHUSD",1773180152394,0.4830332,2032.2,2032.1,0.0011]
["bitfinex","ETHUSD",1773180153294,1.71322707,2032.2,2032.1,0.0011]
["bitfinex","ETHUSD",1773180153499,1.71322707,2032.2,2031.9,0.0011]
["bitfinex","ETHUSD",1773180153500,0.4830332,2032.1,2031.9,0.0011]
["bitfinex","ETHUSD",1773180153701,0.4830332,2032.1,2031.6,0.0011]
["bitfinex","ETHUSD",1773180155281,0.4830332,2031.9,2031.6,0.0011]
["bitfinex","ETHUSD",1773180157377,0.4830332,2031.7,2031.6,0.0011]
["bitfinex","ETHUSD",1773180159706,1.71352982,2031.7,2031.6,0.0011]
["bitfinex","ETHUSD",1773180163403,0.4830332,2031.6,2031.3,0.0011]
["bitfinex","ETHUSD",1773180163602,0.4830332,2031.4,2031.0,0.0011]
["bitfinex","ETHUSD",1773180163806,1.71377213,2031.3,2031.1,0.0011]
["bitfinex","ETHUSD",1773180163990,1.23056879,2031.6,2031.1,0.49055767]
["bitfinex","ETHUSD",1773180164311,1.71349505,2031.8,2031.1,0.49055767]
["bitfinex","ETHUSD",1773180164504,1.23046185,2031.8,2031.1,0.49055767]
["bitfinex","ETHUSD",1773180164809,0.4830332,2031.7,2031.1,0.49055767]
["bitfinex","ETHUSD",1773180165505,0.4830332,2031.7,2031.5,0.0011]
["bitfinex","ETHUSD",1773180166004,1.71356282,2031.7,2031.5,0.0011]
["bitfinex","ETHUSD",1773180166703,1.71356282,2031.7,2031.5,0.0022]
["bitfinex","ETHUSD",1773180166704,0.4830332,2031.6,2031.5,0.0022]
["bitfinex","ETHUSD",1773180167081,0.4830332,2031.6,2031.3,0.0011]
["bitfinex","ETHUSD",1773180167307,0.4830332,2031.6,2031.3,0.0022]
["bitfinex","ETHUSD",1773180168210,0.48719267,2031.4,2031.3,0.0022]
["bitfinex","ETHUSD",1773180168591,1.23061777,2031.5,2031.3,0.0022]
["bitfinex","ETHUSD",1773180168999,1.71767307,2031.8,2031.3,0.46993602]
["bitfinex","ETHUSD",1773180169201,0.96838208,2032.1,2031.5,0.46883602]
["bitfinex","ETHUSD",1773180169202,1.23029661,2032.1,2031.5,0.46883602]
["bitfinex","ETHUSD",1773180169508,0.48719267,2032.2,2031.5,0.46883602]
["bitfinex","ETHUSD",1773180169705,0.48719267,2032.2,2031.7,0.47067725]
["bitfinex","ETHUSD",1773180170094,1.23114148,2032.3,2031.9,0.47067725]
["bitfinex","ETHUSD",1773180170291,1.23114148,2032.3,2032.0,0.47067725]
["bitfinex","ETHUSD",1773180170292,0.001,2032.3,2032.0,0.47067725]
["bitfinex","ETHUSD",1773180170490,0.45787142,2032.3,2032.0,0.0011]
["bitfinex","ETHUSD",1773180172816,0.45687142,2032.2,2031.6,0.47067725]
["bitfinex","ETHUSD",1773180173021,0.45687142,2032.1,2031.6,0.47067725]
["bitfinex","ETHUSD",1773180173994,0.45687142,2032.1,2031.0,0.0011]
["bitfinex","ETHUSD",1773180173995,0.45687142,2031.5,2031.0,0.0011]
["bitfinex","ETHUSD",1773180174199,0.45687142,2031.5,2030.8,0.47177725]
["bitfinex","ETHUSD",1773180174398,0.45687142,2031.5,2030.8,1.70281323]
["bitfinex","ETHUSD",1773180174601,0.45687142,2031.5,2030.8,0.47177725]
["bitfinex","ETHUSD",1773180174806,1.23067374,2031.5,2031.1,0.47067725]
["bitfinex","ETHUSD",1773180175193,3.23091371,2032.0,2031.2,0.47067725]
["bitfinex","ETHUSD",1773180175194,5.37853243,2031.9,2031.2,0.47067725]
["bitfinex","ETHUSD",1773180175588,0.45687142,2031.8,2031.2,0.47067725]
["bitfinex","ETHUSD",1773180175815,0.45687142,2031.8,2031.0,1.70159797]
["bitfinex","ETHUSD",1773180177917,1.23049662,2031.7,2031.1,0.47067725]
["bitfinex","ETHUSD",1773180178215,0.001,2031.7,2031.2,0.47177725]
["bitfinex","ETHUSD",1773180181107,0.45787142,2031.7,2031.2,0.0011]
["bitfinex","ETHUSD",1773180183098,1.23055719,2031.6,2031.2,0.0011]
["bitfinex","ETHUSD",1773180183325,0.45687142,2031.5,2031.0,0.0011]
["bitfinex","ETHUSD",1773180183504,0.45687142,2031.5,2030.8,0.0011]
["bitfinex","ETHUSD",1773180183505,0.45687142,2031.3,2030.8,0.0011]
["bitfinex","ETHUSD",1773180185246,0.45687142,2031.1,2030.8,0.0011]
["bitfinex","ETHUSD",1773180186140,0.45687142,2031.1,2030.4,0.0011]
["bitfinex","ETHUSD",1773180186305,0.45687142,2030.8,2030.4,0.0011]
["bitfinex","ETHUSD",1773180186508,0.45687142,2031.1,2030.4,0.47177725]
["bitfinex","ETHUSD",1773180187434,1.23079952,2031.2,2030.6,0.47067725]
["bitfinex","ETHUSD",1773180189241,1.68765129,2031.3,2030.7,1.70177982]
["bitfinex","ETHUSD",1773180189406,0.45687142,2031.5,2030.8,0.47067725]
["bitfinex","ETHUSD",1773180189600,0.45687142,2031.5,2030.6,4.9244103]
["bitfinex","ETHUSD",1773180189601,0.45687142,2031.5,2030.6,0.47067725]
["bitfinex","ETHUSD",1773180189803,1.23055719,2031.6,2030.4,1.2323429]
["bitfinex","ETHUSD",1773180189804,0.45687142,2031.2,2030.4,1.2323429]
["bitfinex","ETHUSD",1773180190034,0.45687142,2031.2,2030.4,1.23237377]
["bitfinex","ETHUSD",1773180190254,0.45687142,2030.9,2030.4,0.0011]
["bitfinex","ETHUSD",1773180190704,0.45687142,2030.9,2030.8,0.0011]
["bitfinex","ETHUSD",1773180190901,0.45687142,2030.9,2030.4,0.0011]
["bitfinex","ETHUSD",1773180191103,11.26172739,2031.6,2030.5,0.47067725]
["bitfinex","ETHUSD",1773180191104,0.45787142,2031.1,2030.5,0.47067725]
["bitfinex","ETHUSD",1773180191303,1.68876898,2031.1,2030.6,1.2311632]
["bitfinex","ETHUSD",1773180192238,1.68876898,2031.1,2030.5,0.0011]
["bitfinex","ETHUSD",1773180192239,0.45687142,2031.0,2030.5,0.0011]
["bitfinex","ETHUSD",1773180192760,1.23189756,2031.1,2030.5,1.23232179]
["bitfinex","ETHUSD",1773180193560,1.23187009,2031.1,2030.5,1.23232179]
["bitfinex","ETHUSD",1773180194349,1.68874151,2031.1,2030.5,1.23232179]
["bitfinex","ETHUSD",1773180195456,1.68874151,2031.1,2030.5,0.0011]
["bitfinex","ETHUSD",1773180195660,1.68874151,2031.1,2030.3,0.0011]
["bitfinex","ETHUSD",1773180195661,0.45687142,2031.0,2030.3,0.0011]
["bitfinex","ETHUSD",1773180195862,0.45687142,2030.7,2030.3,0.0011]
["bitfinex","ETHUSD",1773180197655,0.45687142,2030.5,2030.3,0.0011]
["bitfinex","ETHUSD",1773180197956,1.23108509,2030.8,2030.3,0.0011]
["bitfinex","ETHUSD",1773180198458,5.38094139,2030.9,2030.3,0.0011]
["bitfinex","ETHUSD",1773180198459,1.68788082,2030.9,2030.3,0.0011]
["bitfinex","ETHUSD",1773180198758,1.68785592,2030.9,2030.3,0.0011]
["bitfinex","ETHUSD",1773180199831,0.49621862,2030.8,2030.3,0.0011]
["bitfinex","ETHUSD",1773180200028,0.49621862,2030.7,2030.1,0.0011]
["bitfinex","ETHUSD",1773180202167,0.49621862,2030.4,2029.7,0.0011]
["bitfinex","ETHUSD",1773180202551,0.49621862,2030.4,2029.7,0.48694285]
["bitfinex","ETHUSD",1773180202737,0.49621862,2030.6,2029.9,0.48584285]
["bitfinex","ETHUSD",1773180203669,0.49621862,2030.6,2030.5,0.0011]
["bitfinex","ETHUSD",1773180204138,1.72738182,2030.6,2030.5,0.0011]
["bitfinex","ETHUSD",1773180204462,1.2311632,2030.6,2030.5,0.0011]
["bitfinex","ETHUSD",1773180204664,0.001,2030.7,2030.5,0.0011]
["bitfinex","ETHUSD",1773180206458,0.49721862,2030.7,2030.5,0.0011]
["bitfinex","ETHUSD",1773180206666,0.49721862,2030.7,2030.3,0.0011]
["bitfinex","ETHUSD",1773180206969,0.49721862,2030.7,2030.3,1.23243579]
["bitfinex","ETHUSD",1773180207175,0.49721862,2030.7,2030.3,0.0011]
["bitfinex","ETHUSD",1773180208453,1.72837,2030.7,2030.3,0.0011]
["bitfinex","ETHUSD",1773180208769,8.20837,2030.7,2030.3,0.0011]
["bitfinex","ETHUSD",1773180209170,1.72837,2030.7,2030.3,0.0011]
["bitfinex","ETHUSD",1773180209387,0.49621862,2030.6,2030.3,0.0011]
["bitfinex","ETHUSD",1773180210648,1.72744245,2030.5,2030.3,0.0011]
["bitfinex","ETHUSD",1773180211444,0.49621862,2030.4,2030.0,0.0011]
["bitfinex","ETHUSD",1773180214682,1.23134512,2030.3,2030.0,0.0011]
["bitfinex","ETHUSD",1773180215378,1.72756374,2030.3,2030.0,0.0011]
["bitfinex","ETHUSD",1773180215956,0.49621862,2030.3,2030.0,0.0011]
["bitfinex","ETHUSD",1773180216657,0.49621862,2030.3,2030.2,0.0011]
["bitfinex","ETHUSD",1773180218477,1.72756374,2030.3,2030.2,0.0011]
["bitfinex","ETHUSD",1773180218855,1.23134512,2030.3,2030.2,0.0011]
["bitfinex","ETHUSD",1773180222580,4.92522683,2030.4,2030.2,0.0011]
["bitfinex","ETHUSD",1773180222786,1.23214405,2030.7,2030.2,0.48694285]
["bitfinex","ETHUSD",1773180222986,4.90642684,2030.6,2030.2,0.48694285]
["bitfinex","ETHUSD",1773180223481,5.40264546,2030.6,2030.2,0.0011]
["bitfinex","ETHUSD",1773180225088,5.40264546,2030.6,2030.2,1.23250577]
["bitfinex","ETHUSD",1773180225384,5.40264546,2030.6,2030.2,1.71834862]
["bitfinex","ETHUSD",1773180225385,4.90642684,2030.6,2030.2,1.71834862]
["bitfinex","ETHUSD",1773180228772,0.001,2030.4,2030.2,1.71834862]
["bitfinex","ETHUSD",1773180229183,0.001,2030.4,2030.2,1.23250577]
["bitfinex","ETHUSD",1773180229494,0.001,2030.4,2030.3,0.4865475]
["bitfinex","ETHUSD",1773180230168,6.281,2030.7,2030.4,0.29495767]
["bitfinex","ETHUSD",1773180230384,1.23094421,2031.0,2030.4,0.29495767]
["bitfinex","ETHUSD",1773180230588,4.90642684,2030.9,2030.4,0.29495767]
["bitfinex","ETHUSD",1773180231691,4.90642684,2030.9,2030.5,1.5261815]
["bitfinex","ETHUSD",1773180231894,1.72509258,2031.1,2030.5,1.5261815]
["bitfinex","ETHUSD",1773180231895,0.001,2031.1,2030.6,0.29495767]
["bitfinex","ETHUSD",1773180232192,4.9231783,2031.7,2030.7,0.29495767]
["bitfinex","ETHUSD",1773180232193,1.72384317,2031.5,2030.7,0.29495767]
["bitfinex","ETHUSD",1773180232367,1.72382997,2031.5,2030.7,0.29495767]
["bitfinex","ETHUSD",1773180233195,0.49319968,2031.4,2030.7,0.29495767]
["bitfinex","ETHUSD",1773180233792,1.72389592,2031.4,2030.8,1.52599962]
["bitfinex","ETHUSD",1773180234910,0.49319968,2031.4,2030.8,1.52599962]
["bitfinex","ETHUSD",1773180235205,0.49319968,2031.4,2030.9,0.29495767]
["bitfinex","ETHUSD",1773180235700,0.49319968,2031.4,2031.0,1.23092072]
["bitfinex","ETHUSD",1773180235869,1.72388753,2031.4,2031.0,1.23092072]
["bitfinex","ETHUSD",1773180236070,4.81258125,2031.3,2031.0,1.23092072]
["bitfinex","ETHUSD",1773180237282,4.81258125,2031.2,2031.0,1.23092072]
["bitfinex","ETHUSD",1773180239774,4.92248309,2031.5,2031.1,0.29495767]
["bitfinex","ETHUSD",1773180239775,6.17778081,2031.5,2031.1,0.29495767]
["bitfinex","ETHUSD",1773180239968,0.49319968,2031.3,2030.5,0.29495767]
["bitfinex","ETHUSD",1773180240195,0.49319968,2031.3,2030.4,0.29495767]
["bitfinex","ETHUSD",1773180240395,1.23068064,2031.2,2030.4,0.29495767]
["bitfinex","ETHUSD",1773180240699,1.23068064,2031.2,2030.6,0.29495767]
["bitfinex","ETHUSD",1773180240700,0.001,2031.1,2030.6,0.29495767]
["bitfinex","ETHUSD",1773180240886,0.001,2031.1,2030.7,0.29495767]
["bitfinex","ETHUSD",1773180241404,6.67198049,2031.1,2030.6,0.29495767]
["bitfinex","ETHUSD",1773180241700,6.17778081,2031.0,2030.6,0.29495767]
["bitfinex","ETHUSD",1773180241870,6.17778081,2031.0,2030.4,1.23234876]
["bitfinex","ETHUSD",1773180241871,0.49319968,2030.9,2030.4,1.23234876]
["bitfinex","ETHUSD",1773180242292,0.49319968,2030.9,2030.4,1.52730643]
["bitfinex","ETHUSD",1773180242495,6.17778081,2030.8,2030.5,0.29495767]
["bitfinex","ETHUSD",1773180242666,6.17778081,2031.0,2030.5,0.29495767]
["bitfinex","ETHUSD",1773180244496,0.49319968,2030.9,2030.4,1.23233864]
["bitfinex","ETHUSD",1773180244795,1.23095443,2031.0,2030.5,0.29495767]
["bitfinex","ETHUSD",1773180244995,6.17778081,2030.9,2030.5,0.29495767]
["bitfinex","ETHUSD",1773180245208,0.49419968,2031.1,2030.5,0.29495767]
["bitfinex","ETHUSD",1773180245792,1.72507058,2031.1,2030.5,0.29495767]
["bitfinex","ETHUSD",1773180246697,1.23189901,2031.1,2030.6,0.29495767]
["bitfinex","ETHUSD",1773180246868,0.49319968,2031.0,2030.4,1.23233854]
["bitfinex","ETHUSD",1773180248000,0.49319968,2031.0,2030.4,1.52729621]
["bitfinex","ETHUSD",1773180249196,0.49319968,2031.0,2030.5,0.29495767]
["bitfinex","ETHUSD",1773180249702,0.001,2031.1,2030.5,0.29495767]
["bitfinex","ETHUSD",1773180249901,1.72378618,2031.6,2030.7,0.29395767]
["bitfinex","ETHUSD",1773180250099,0.49319968,2031.5,2030.8,0.29395767]
["bitfinex","ETHUSD",1773180250315,0.49319968,2031.5,2030.5,0.29395767]
["bitfinex","ETHUSD",1773180251281,0.49319968,2031.3,2030.6,1.52512087]
["bitfinex","ETHUSD",1773180252906,0.49319968,2031.3,2030.6,1.52622087]
["bitfinex","ETHUSD",1773180253206,0.001,2030.8,2030.6,1.52622087]
["bitfinex","ETHUSD",1773180255898,0.001,2030.8,2030.7,0.29395767]
["bitfinex","ETHUSD",1773180256102,4.92303406,2031.7,2030.8,0.29295767]
["bitfinex","ETHUSD",1773180256103,0.49419968,2031.7,2030.8,0.29295767]
["bitfinex","ETHUSD",1773180256305,0.49419968,2031.7,2030.9,0.29295767]
["bitfinex","ETHUSD",1773180256476,0.49419968,2031.7,2031.0,1.665]
["bitfinex","ETHUSD",1773180256677,0.49419968,2031.7,2031.1,0.29295767]
["bitfinex","ETHUSD",1773180257208,7.06780199,2032.2,2031.2,0.4865475]
["bitfinex","ETHUSD",1773180257209,1.23028873,2032.1,2031.2,0.4865475]
["bitfinex","ETHUSD",1773180257610,1.72348841,2032.1,2031.2,0.4865475]
["bitfinex","ETHUSD",1773180257805,0.49319968,2032.1,2031.4,0.4865475]
["bitfinex","ETHUSD",1773180258309,1.72345776,2032.1,2031.4,0.4865475]
["bitfinex","ETHUSD",1773180258478,0.49319968,2032.1,2031.4,0.4865475]
["bitfinex","ETHUSD",1773180258980,1.72345758,2032.1,2031.4,0.4865475]
["bitfinex","ETHUSD",1773180259789,0.49319968,2032.1,2031.4,0.4865475]
["bitfinex","ETHUSD",1773180260019,1.72345762,2032.1,2031.5,1.69264283]
["bitfinex","ETHUSD",1773180265796,1.72345762,2032.1,2031.6,0.0011]
["bitfinex","ETHUSD",1773180266000,0.001,2031.9,2031.6,0.0011]
["bitfinex","ETHUSD",1773180266610,0.001,2031.9,2031.6,0.46312506]
["bitfinex","ETHUSD",1773180267412,0.001,2032.3,2031.7,0.46202506]
["bitfinex","ETHUSD",1773180267413,1.72648972,2032.3,2031.7,0.46202506]
["bitfinex","ETHUSD",1773180267793,0.49535582,2032.2,2031.7,0.46202506]
["bitfinex","ETHUSD",1773180269391,0.49535582,2032.2,2031.8,1.69246112]
["bitfinex","ETHUSD",1773180270791,1.72555451,2032.2,2031.8,1.69246112]
["bitfinex","ETHUSD",1773180271408,0.49535582,2031.9,2031.6,0.0011]
["bitfinex","ETHUSD",1773180274222,1.23043606,2031.8,2031.6,0.0011]
["bitfinex","ETHUSD",1773180274720,1.72579188,2031.8,2031.6,0.0011]
["bitfinex","ETHUSD",1773180274923,1.72579188,2031.8,2029.3,7.33800234]
["bitfinex","ETHUSD",1773180274924,0.49535582,2031.5,2029.3,7.33800234]
["bitfinex","ETHUSD",1773180275132,0.49535582,2030.0,2029.2,1.23201261]
["bitfinex","ETHUSD",1773180275351,0.48937899,2030.0,2029.3,0.46202506]
["bitfinex","ETHUSD",1773180275496,0.48937899,2030.0,2029.4,0.46202506]
["bitfinex","ETHUSD",1773180275692,0.48937899,2030.0,2029.5,1.2318305]
["bitfinex","ETHUSD",1773180275894,1.72677225,2030.2,2029.5,2.80059548]
["bitfinex","ETHUSD",1773180276124,1.72677225,2030.2,2029.5,1.2318305]
["bitfinex","ETHUSD",1773180278503,1.72677225,2030.2,2030.1,0.0011]
["bitfinex","ETHUSD",1773180278704,1.72677225,2030.2,2029.5,1.2318305]
["bitfinex","ETHUSD",1773180278904,1.72677225,2030.2,2029.9,0.0011]
["bitfinex","ETHUSD",1773180279130,2.104,2030.4,2029.9,0.0011]
["bitfinex","ETHUSD",1773180279131,0.49535582,2030.4,2029.9,0.0011]
["bitfinex","ETHUSD",1773180280920,1.72664462,2030.4,2029.9,0.0011]
["bitfinex","ETHUSD",1773180281450,0.49535582,2030.4,2029.9,0.0011]
["bitfinex","ETHUSD",1773180281668,0.49535582,2030.4,2026.3,7.33800234]
["bitfinex","ETHUSD",1773180281669,0.49535582,2028.8,2026.3,7.33800234]
["bitfinex","ETHUSD",1773180281853,0.14948499,2028.1,2026.4,0.01923798]
["bitfinex","ETHUSD",1773180282034,0.14948499,2028.1,2026.4,1.23810682]
["bitfinex","ETHUSD",1773180282035,3.65837891,2027.4,2026.4,1.23810682]
["bitfinex","ETHUSD",1773180282222,0.49535582,2027.4,2026.4,1.23810682]
["bitfinex","ETHUSD",1773180282569,1.72847256,2027.4,2026.4,1.23810682]
["bitfinex","ETHUSD",1773180283236,2.42522532,2027.7,2026.5,0.46202506]
["bitfinex","ETHUSD",1773180283237,0.49535582,2027.7,2026.5,0.46202506]
["bitfinex","ETHUSD",1773180283843,0.49535582,2027.7,2026.6,0.46642506]
["bitfinex","ETHUSD",1773180284032,0.49535582,2027.7,2026.7,1.23353234]
["bitfinex","ETHUSD",1773180287826,0.47258076,2028.0,2027.0,0.48420899]
["bitfinex","ETHUSD",1773180288028,0.47258076,2028.0,2027.1,0.0044]
["bitfinex","ETHUSD",1773180288241,0.47258076,2028.0,2027.1,1.72189792]
["bitfinex","ETHUSD",1773180288858,0.47258076,2027.9,2027.1,1.23768893]
["bitfinex","ETHUSD",1773180289562,0.47258076,2027.9,2027.1,1.23328893]
["bitfinex","ETHUSD",1773180290661,0.47258076,2027.9,2026.9,5.38412699]
["bitfinex","ETHUSD",1773180291243,1.70539137,2027.9,2026.9,5.38412699]
["bitfinex","ETHUSD",1773180291572,0.49128245,2027.8,2027.3,0.0011]
["bitfinex","ETHUSD",1773180294249,1.72420151,2027.8,2027.3,0.0011]
["bitfinex","ETHUSD",1773180294765,0.49128245,2027.7,2027.3,0.0011]
["bitfinex","ETHUSD",1773180296883,0.49128245,2027.5,2027.0,0.0011]
["bitfinex","ETHUSD",1773180297181,1.2329848,2027.6,2027.1,0.0044]
["bitfinex","ETHUSD",1773180297376,1.72426725,2027.6,2027.1,0.0044]
["bitfinex","ETHUSD",1773180298276,7.09476105,2027.9,2027.1,0.0044]
["bitfinex","ETHUSD",1773180298277,7.5860435,2027.9,2027.1,0.0044]
["bitfinex","ETHUSD",1773180298603,6.14247951,2027.9,2027.1,0.45537126]
["bitfinex","ETHUSD",1773180298744,6.14247951,2027.9,2027.2,1.23322809]
["bitfinex","ETHUSD",1773180298942,0.49128245,2027.8,2027.3,0.0044]
["bitfinex","ETHUSD",1773180299148,0.49128245,2027.8,2027.1,1.68425221]
["bitfinex","ETHUSD",1773180299464,0.49128245,2027.7,2027.0,0.0011]
["bitfinex","ETHUSD",1773180299958,0.49128245,2027.7,2027.0,0.0055]
["bitfinex","ETHUSD",1773180300971,0.49128245,2027.5,2027.0,0.0055]
["bitfinex","ETHUSD",1773180301972,1.72421383,2027.7,2027.0,0.45647126]
["bitfinex","ETHUSD",1773180302474,0.49128245,2027.6,2027.0,0.0055]
["bitfinex","ETHUSD",1773180303758,1.23304562,2027.5,2027.2,0.0011]
["bitfinex","ETHUSD",1773180304268,1.23304562,2027.5,2027.2,0.0055]
["bitfinex","ETHUSD",1773180305859,0.49128245,2027.5,2027.2,0.0055]
["bitfinex","ETHUSD",1773180308259,1.72435956,2027.5,2027.2,0.0055]
["bitfinex","ETHUSD",1773180308461,0.49128245,2027.5,2027.2,0.0011]
["bitfinex","ETHUSD",1773180308660,1.72437498,2027.5,2027.2,0.0011]
["bitfinex","ETHUSD",1773180308865,1.23301249,2027.6,2027.3,0.0044]
["bitfinex","ETHUSD",1773180309064,1.23392903,2027.7,2027.3,0.0044]
["bitfinex","ETHUSD",1773180310791,0.49128245,2027.6,2027.3,0.0044]
["bitfinex","ETHUSD",1773180310971,0.49128245,2027.6,2027.2,0.0011]
["bitfinex","ETHUSD",1773180310972,0.49128245,2027.0,2026.8,0.0011]
["bitfinex","ETHUSD",1773180311160,0.49128245,2027.0,2026.1,0.029936]
["bitfinex","ETHUSD",1773180311364,0.49128245,2027.0,2026.1,1.26382721]
["bitfinex","ETHUSD",1773180311565,0.49128245,2027.0,2026.1,1.71479847]
["bitfinex","ETHUSD",1773180311760,0.49128245,2027.0,2026.1,0.48090726]
["bitfinex","ETHUSD",1773180312180,0.49128245,2027.0,2026.1,1.71480191]
["bitfinex","ETHUSD",1773180312385,1.72469307,2026.9,2026.1,0.48090726]
["bitfinex","ETHUSD",1773180313980,2.92496401,2026.5,2026.1,0.029936]
["bitfinex","ETHUSD",1773180314189,0.49128245,2026.5,2026.1,0.029936]
["bitfinex","ETHUSD",1773180314368,1.23371496,2026.4,2026.1,0.029936]
["bitfinex","ETHUSD",1773180315969,0.49128245,2026.3,2025.5,1.23422362]
["bitfinex","ETHUSD",1773180316373,1.72511918,2026.2,2025.5,0.45097126]
["bitfinex","ETHUSD",1773180316661,1.23383673,2026.2,2025.5,0.45097126]
["bitfinex","ETHUSD",1773180317089,1.23383673,2026.2,2026.0,0.0011]
["bitfinex","ETHUSD",1773180317468,1.23383673,2026.2,2025.3,9.07718701]
["bitfinex","ETHUSD",1773180317469,0.49128245,2026.1,2025.3,1.627]
["bitfinex","ETHUSD",1773180318492,1.23395853,2026.0,2025.3,1.627]
["bitfinex","ETHUSD",1773180318806,1.23395853,2026.0,2024.9,1.68556083]
["bitfinex","ETHUSD",1773180318807,0.49128245,2025.9,2024.9,1.68556083]
["bitfinex","ETHUSD",1773180319702,0.49128245,2025.9,2025.0,0.45599198]
["bitfinex","ETHUSD",1773180319900,1.23395853,2026.0,2025.0,0.45599198]
["bitfinex","ETHUSD",1773180320301,0.48223123,2025.9,2025.0,0.45599198]
["bitfinex","ETHUSD",1773180320687,1.71631159,2025.8,2025.0,1.69052654]
["bitfinex","ETHUSD",1773180320896,1.23399204,2026.0,2025.1,0.45599198]
["bitfinex","ETHUSD",1773180321769,0.48223123,2025.9,2025.1,0.45599198]
["bitfinex","ETHUSD",1773180322086,0.48223123,2025.8,2025.0,1.69052654]
["bitfinex","ETHUSD",1773180322689,1.71636791,2025.8,2025.0,1.69052654]
["bitfinex","ETHUSD",1773180322934,0.48223123,2025.6,2024.7,1.69070686]
["bitfinex","ETHUSD",1773180323417,0.48223123,2025.6,2024.7,1.6907405]
["bitfinex","ETHUSD",1773180323708,1.71629844,2025.9,2024.8,0.45599198]
["bitfinex","ETHUSD",1773180325502,1.71629844,2025.9,2025.0,0.45599198]
["bitfinex","ETHUSD",1773180326077,1.7162762,2025.9,2025.0,0.45599198]
["bitfinex","ETHUSD",1773180326406,1.23404497,2025.9,2025.0,0.45599198]
["bitfinex","ETHUSD",1773180326908,0.48223123,2025.8,2025.0,0.45599198]
["bitfinex","ETHUSD",1773180328604,1.71637251,2025.7,2025.1,1.23450693]
["bitfinex","ETHUSD",1773180328798,0.48223123,2025.7,2025.1,1.23560693]
["bitfinex","ETHUSD",1773180328998,0.001,2025.7,2025.1,1.69159891]
["bitfinex","ETHUSD",1773180330813,1.23514128,2025.7,2025.1,1.69159891]
["bitfinex","ETHUSD",1773180331023,0.48223123,2025.6,2025.1,0.0011]
["bitfinex","ETHUSD",1773180331185,0.48223123,2025.6,2024.9,0.0011]
["bitfinex","ETHUSD",1773180331186,0.48223123,2025.4,2024.9,0.0011]
["bitfinex","ETHUSD",1773180332189,0.001,2025.7,2025.0,0.45599198]
["bitfinex","ETHUSD",1773180332381,0.48323123,2025.7,2024.9,1.23571482]
["bitfinex","ETHUSD",1773180332778,1.23420221,2025.6,2024.9,2.86771482]
["bitfinex","ETHUSD",1773180332985,0.48223123,2028.6,2025.7,0.61610716]
["bitfinex","ETHUSD",1773180333185,0.48223123,2028.3,2027.2,2.43368156]
["bitfinex","ETHUSD",1773180333492,0.48223123,2027.9,2027.1,1.632]
["bitfinex","ETHUSD",1773180333692,2.91591279,2027.7,2026.7,0.25731769]
["bitfinex","ETHUSD",1773180333899,0.48223123,2027.6,2026.7,0.25731769]
["bitfinex","ETHUSD",1773180334410,0.48223123,2027.3,2026.7,0.25731769]
["bitfinex","ETHUSD",1773180335001,1.23322809,2027.2,2026.7,0.25731769]
["bitfinex","ETHUSD",1773180335600,0.002,2027.1,2026.7,0.25731769]
["bitfinex","ETHUSD",1773180338433,1.23322809,2027.2,2026.7,0.25731769]
["bitfinex","ETHUSD",1773180338632,0.002,2027.1,2026.7,0.25731769]
["bitfinex","ETHUSD",1773180339034,0.002,2027.1,2026.4,1.23371204]
["bitfinex","ETHUSD",1773180339209,0.002,2027.0,2026.2,5.39131321]
["bitfinex","ETHUSD",1773180340401,0.48423123,2027.0,2026.0,2.86691441]
["bitfinex","ETHUSD",1773180340607,0.48423123,2027.0,2025.9,0.45599198]
["bitfinex","ETHUSD",1773180340608,0.48423123,2027.0,2025.9,1.23401744]
["bitfinex","ETHUSD",1773180340808,0.48423123,2027.0,2025.7,4.93647199]
["bitfinex","ETHUSD",1773180341033,0.48423123,2027.0,2025.7,1.23414128]
["bitfinex","ETHUSD",1773180341034,0.48223123,2026.7,2025.7,1.23414128]
["bitfinex","ETHUSD",1773180341330,0.48223123,2026.7,2025.6,1.69015077]
["bitfinex","ETHUSD",1773180341331,0.48223123,2026.5,2025.6,1.69015077]
["bitfinex","ETHUSD",1773180342621,0.48223123,2026.5,2026.4,0.0011]
["bitfinex","ETHUSD",1773180342853,1.23359321,2026.6,2025.7,0.45599198]
["bitfinex","ETHUSD",1773180343049,0.002,2026.5,2025.7,0.45599198]
["bitfinex","ETHUSD",1773180343351,0.002,2026.5,2025.8,1.23408036]
["bitfinex","ETHUSD",1773180347422,0.47551793,2026.5,2025.6,4.93671438]
["bitfinex","ETHUSD",1773180347950,0.47551793,2026.5,2025.5,1.631]
["bitfinex","ETHUSD",1773180347951,0.47351793,2026.4,2025.5,1.631]
["bitfinex","ETHUSD",1773180348249,0.47351793,2026.4,2025.5,2.86525848]
["bitfinex","ETHUSD",1773180348448,0.47351793,2026.1,2025.1,3.34575325]
["bitfinex","ETHUSD",1773180348622,0.47351793,2026.1,2025.2,4.93771384]
["bitfinex","ETHUSD",1773180349017,0.47351793,2026.1,2025.1,2.85644598]
["bitfinex","ETHUSD",1773180349246,0.47351793,2025.9,2025.1,2.85644598]
["bitfinex","ETHUSD",1773180350134,0.002,2025.8,2025.1,3.3127884]
["bitfinex","ETHUSD",1773180350338,1.69479297,2026.1,2025.1,3.3127884]
["bitfinex","ETHUSD",1773180352656,0.45889534,2026.0,2025.1,3.3127884]
["bitfinex","ETHUSD",1773180353449,0.002,2025.9,2025.1,3.3127884]
["bitfinex","ETHUSD",1773180353644,0.45889534,2025.6,2024.9,1.23570347]
["bitfinex","ETHUSD",1773180354431,0.002,2025.5,2024.9,1.23570347]
["bitfinex","ETHUSD",1773180354631,0.002,2025.5,2024.9,0.0011]
["bitfinex","ETHUSD",1773180355145,1.69313997,2025.6,2024.9,0.0011]
["bitfinex","ETHUSD",1773180355146,0.002,2025.4,2024.9,0.0011]
["bitfinex","ETHUSD",1773180355337,0.002,2025.5,2024.9,0.0011]
["bitfinex","ETHUSD",1773180355537,0.46089534,2025.5,2024.9,0.0011]
["bitfinex","ETHUSD",1773180355738,0.46089534,2025.5,2025.0,0.0011]
["bitfinex","ETHUSD",1773180357259,1.69519653,2025.5,2025.0,0.0011]
["bitfinex","ETHUSD",1773180358757,0.46089534,2025.4,2025.0,0.0011]
["bitfinex","ETHUSD",1773180359255,1.23438502,2025.3,2025.0,0.0011]
["bitfinex","ETHUSD",1773180359629,0.002,2025.2,2025.0,0.0011]
["bitfinex","ETHUSD",1773180359828,0.002,2025.3,2025.0,0.0011]
["bitfinex","ETHUSD",1773180361072,1.69279297,2026.1,2025.0,0.45744242]
["bitfinex","ETHUSD",1773180361267,1.69279297,2026.1,2025.2,0.45634242]
["bitfinex","ETHUSD",1773180361581,0.46089534,2026.0,2025.1,1.23450693]
["bitfinex","ETHUSD",1773180362573,0.46089534,2025.9,2025.1,1.23450693]
["bitfinex","ETHUSD",1773180362774,0.45889534,2025.9,2025.1,1.23450693]
["bitfinex","ETHUSD",1773180363380,1.23408036,2025.8,2025.0,4.93912775]
["bitfinex","ETHUSD",1773180363575,1.23608036,2025.8,2025.0,4.93912775]
["bitfinex","ETHUSD",1773180364582,1.23608036,2025.8,2025.0,5.39547017]
["bitfinex","ETHUSD",1773180365160,0.002,2025.8,2025.0,5.39547017]
["bitfinex","ETHUSD",1773180365365,0.002,2025.7,2025.0,5.39547017]
["bitfinex","ETHUSD",1773180365756,0.002,2025.6,2025.1,0.45634242]
["bitfinex","ETHUSD",1773180366054,0.002,2025.8,2025.1,0.45634242]
["bitfinex","ETHUSD",1773180366451,0.002,2025.7,2025.1,0.45634242]
["bitfinex","ETHUSD",1773180366682,0.45889534,2025.7,2025.0,4.93912775]
["bitfinex","ETHUSD",1773180366992,0.002,2025.6,2025.0,1.2356679]
["bitfinex","ETHUSD",1773180367176,0.46089534,2025.6,2025.0,1.2356679]
["bitfinex","ETHUSD",1773180367486,1.69315848,2025.5,2025.0,0.0011]
["bitfinex","ETHUSD",1773180367875,1.69315848,2025.5,2025.2,0.0011]
["bitfinex","ETHUSD",1773180368695,1.69315848,2025.5,2025.0,0.0011]
["bitfinex","ETHUSD",1773180368696,0.46089534,2025.4,2025.0,0.0011]
["bitfinex","ETHUSD",1773180369007,0.46089534,2025.4,2024.8,1.23578958]
["bitfinex","ETHUSD",1773180369205,0.45889534,2025.2,2024.7,0.0011]
["bitfinex","ETHUSD",1773180369423,1.69358518,2024.8,2024.0,4.94058196]
["bitfinex","ETHUSD",1773180369718,2.89686856,2024.7,2024.0,4.94058196]
["bitfinex","ETHUSD",1773180369886,2.89686856,2024.7,2024.0,1.23517786]
["bitfinex","ETHUSD",1773180370480,0.46089534,2024.6,2024.0,1.23517786]
["bitfinex","ETHUSD",1773180370679,0.46089534,2024.6,2023.9,2.19915076]
["bitfinex","ETHUSD",1773180370880,0.002,2024.5,2023.9,2.19915076]
["bitfinex","ETHUSD",1773180371498,1.2368728,2024.5,2023.9,2.19915076]
["bitfinex","ETHUSD",1773180371884,1.2368728,2024.5,2023.9,0.96395882]
["bitfinex","ETHUSD",1773180371885,2.89886856,2024.4,2023.9,0.96395882]
["bitfinex","ETHUSD",1773180372090,0.45889534,2024.3,2023.9,0.96395882]
["bitfinex","ETHUSD",1773180372296,0.45889534,2024.3,2023.9,2.19919266]
["bitfinex","ETHUSD",1773180373212,0.002,2024.2,2023.9,2.19919266]
["bitfinex","ETHUSD",1773180373385,0.45889534,2024.6,2023.9,2.19919266]
["bitfinex","ETHUSD",1773180373386,0.002,2024.4,2023.9,2.19919266]
["bitfinex","ETHUSD",1773180374314,0.002,2024.3,2023.9,2.65553508]
["bitfinex","ETHUSD",1773180374495,1.69356386,2024.9,2023.9,2.65553508]
["bitfinex","ETHUSD",1773180374496,0.45889534,2024.8,2023.9,2.65553508]
["bitfinex","ETHUSD",1773180374696,0.46089534,2024.8,2023.9,2.65553508]
["bitfinex","ETHUSD",1773180375114,0.46089534,2024.8,2023.9,2.19919266]
["bitfinex","ETHUSD",1773180375416,0.45889534,2024.6,2023.9,2.19919266]
["bitfinex","ETHUSD",1773180376015,0.002,2024.5,2023.9,2.19919266]
["bitfinex","ETHUSD",1773180376941,0.002,2024.5,2024.0,0.45634242]
["bitfinex","ETHUSD",1773180377146,0.45889534,2025.2,2024.1,0.45634242]
["bitfinex","ETHUSD",1773180377354,0.45889534,2025.2,2024.1,2.9342098]
["bitfinex","ETHUSD",1773180377521,0.45889534,2025.2,2024.2,0.45634242]
["bitfinex","ETHUSD",1773180377721,0.45889534,2025.2,2024.4,0.45634242]
["bitfinex","ETHUSD",1773180378226,0.45889534,2025.2,2024.5,1.2348728]
["bitfinex","ETHUSD",1773180381043,0.45889534,2025.2,2024.7,0.0011]
["bitfinex","ETHUSD",1773180381843,0.4991696,2025.1,2024.7,0.0011]
["bitfinex","ETHUSD",1773180385965,4.93754936,2025.3,2024.7,0.0011]
["bitfinex","ETHUSD",1773180385966,0.4991696,2025.3,2024.7,0.0011]
["bitfinex","ETHUSD",1773180386466,0.4991696,2025.3,2024.7,0.46370492]
["bitfinex","ETHUSD",1773180386837,3.67320137,2025.6,2024.8,1.23468984]
["bitfinex","ETHUSD",1773180386838,4.17237097,2025.6,2024.8,1.23468984]
["bitfinex","ETHUSD",1773180387030,0.4991696,2025.5,2024.8,1.23468984]
["bitfinex","ETHUSD",1773180387762,0.4991696,2025.5,2024.9,0.46260492]
["bitfinex","ETHUSD",1773180388441,1.23520501,2025.6,2024.7,4.93985938]
["bitfinex","ETHUSD",1773180388442,0.4991696,2025.2,2024.7,1.23583612]
["bitfinex","ETHUSD",1773180392233,0.4991696,2025.2,2024.7,0.0011]
["bitfinex","ETHUSD",1773180392438,0.4991696,2025.1,2024.7,0.0011]
["bitfinex","ETHUSD",1773180393179,0.001,2025.0,2024.7,0.0011]
["bitfinex","ETHUSD",1773180402951,0.001,2025.0,2024.7,0.46370492]
["bitfinex","ETHUSD",1773180404967,0.001,2025.0,2024.9,0.46260492]
["bitfinex","ETHUSD",1773180405267,0.4991696,2025.5,2024.9,0.46260492]
["bitfinex","ETHUSD",1773180405483,0.02469613,2025.3,2024.9,0.46260492]
["bitfinex","ETHUSD",1773180407176,0.02469613,2025.3,2025.0,1.2345679]
["bitfinex","ETHUSD",1773180407349,0.02469613,2025.3,2025.1,0.49924904]
["bitfinex","ETHUSD",1773180408782,0.001,2025.6,2025.1,0.49924904]
["bitfinex","ETHUSD",1773180409154,0.02569613,2025.6,2025.1,0.49924904]
["bitfinex","ETHUSD",1773180409355,0.02569613,2025.6,2025.3,0.45252741]
["bitfinex","ETHUSD",1773180410278,0.02469613,2025.5,2025.2,2.82644598]
["bitfinex","ETHUSD",1773180410690,0.02469613,2025.5,2025.2,3.27897339]
["bitfinex","ETHUSD",1773180412100,0.001,2025.6,2025.2,3.27897339]
["bitfinex","ETHUSD",1773180412264,0.02469613,2025.5,2025.2,3.27897339]
["bitfinex","ETHUSD",1773180413593,0.001,2025.6,2025.5,0.45252741]
["bitfinex","ETHUSD",1773180414681,0.80522522,2026.1,2025.6,0.45252741]
["bitfinex","ETHUSD",1773180415465,0.33403165,2026.1,2025.8,1.23408036]
["bitfinex","ETHUSD",1773180415659,0.80522522,2026.1,2025.8,1.23408036]
["bitfinex","ETHUSD",1773180416372,0.33403165,2026.1,2025.8,1.23408036]
["bitfinex","ETHUSD",1773180418100,0.33403165,2026.1,2025.8,1.68660777]
["bitfinex","ETHUSD",1773180418657,0.33403165,2026.1,2025.9,0.45252741]
["bitfinex","ETHUSD",1773180419494,0.13403165,2026.1,2026.0,0.45252741]
["bitfinex","ETHUSD",1773180419690,0.13403165,2026.1,2026.0,1.68648594]
["bitfinex","ETHUSD",1773180420565,0.47119357,2026.7,2026.1,0.45252741]
["bitfinex","ETHUSD",1773180420795,0.47119357,2026.7,2026.2,0.45252741]
["bitfinex","ETHUSD",1773180421785,0.47119357,2026.7,2026.3,1.23377584]
["bitfinex","ETHUSD",1773180422032,0.47119357,2026.7,2026.1,1.598]
["bitfinex","ETHUSD",1773180422202,0.47119357,2026.5,2026.1,2.83189339]
["bitfinex","ETHUSD",1773180422519,0.47119357,2026.5,2026.1,2.83189652]
["bitfinex","ETHUSD",1773180425913,0.47219357,2026.4,2026.1,2.83187226]
["bitfinex","ETHUSD",1773180428294,0.47119357,2026.4,2026.1,2.83187226]
["bitfinex","ETHUSD",1773180428614,0.47119357,2026.7,2026.1,3.28439967]
["bitfinex","ETHUSD",1773180428820,0.47219357,2026.6,2026.1,3.28439967]
["bitfinex","ETHUSD",1773180429002,0.47119357,2026.6,2026.1,2.83187226]
["bitfinex","ETHUSD",1773180429399,0.47119357,2026.6,2026.3,0.0011]
["bitfinex","ETHUSD",1773180429400,0.47119357,2026.5,2026.3,0.0011]
["bitfinex","ETHUSD",1773180431623,0.47219357,2026.4,2026.1,2.83185045]
["bitfinex","ETHUSD",1773180431791,0.47119357,2026.4,2026.1,2.83185045]
["bitfinex","ETHUSD",1773180436835,0.47219357,2026.4,2026.1,2.83185045]
["bitfinex","ETHUSD",1773180439642,0.47119357,2026.4,2026.1,2.83185045]
["bitfinex","ETHUSD",1773180440831,0.47119357,2026.4,2026.0,5.38933413]
["bitfinex","ETHUSD",1773180440832,0.49247513,2026.3,2026.0,0.0011]
["bitfinex","ETHUSD",1773180441420,0.49247513,2026.3,2025.8,0.0011]
["bitfinex","ETHUSD",1773180441421,0.49147513,2026.1,2025.8,0.0011]
["bitfinex","ETHUSD",1773180441618,0.4897496,2026.1,2025.8,0.0011]
["bitfinex","ETHUSD",1773180441820,0.49147513,2026.0,2025.8,0.0011]
["bitfinex","ETHUSD",1773180442345,0.001,2025.9,2025.8,0.0011]
["bitfinex","ETHUSD",1773180442541,0.49247513,2025.9,2025.8,0.0011]
["bitfinex","ETHUSD",1773180443737,1.72649457,2025.9,2025.8,0.0011]
["bitfinex","ETHUSD",1773180444058,0.49147513,2025.8,2025.3,1.23438502]
["bitfinex","ETHUSD",1773180444256,0.49247513,2025.8,2025.3,1.23438502]
["bitfinex","ETHUSD",1773180445361,0.49247513,2025.7,2025.2,3.32722965]
["bitfinex","ETHUSD",1773180445664,0.49147513,2025.7,2025.2,3.32722965]
["bitfinex","ETHUSD",1773180446636,0.49147513,2025.7,2025.3,0.48468664]
["bitfinex","ETHUSD",1773180449371,0.49147513,2025.7,2025.3,1.71902102]
["bitfinex","ETHUSD",1773180450366,0.49247513,2025.6,2025.2,1.6081]
["bitfinex","ETHUSD",1773180451365,1.23426314,2025.5,2025.2,1.6081]
["bitfinex","ETHUSD",1773180451564,0.49147513,2025.4,2025.2,1.6081]
["bitfinex","ETHUSD",1773180451886,0.49147513,2025.5,2025.2,2.84254325]
["bitfinex","ETHUSD",1773180452057,0.001,2025.4,2025.2,2.84254325]
["bitfinex","ETHUSD",1773180452477,0.001,2025.4,2025.2,1.6081]
["bitfinex","ETHUSD",1773180452978,0.49247513,2025.4,2025.2,1.6081]
["bitfinex","ETHUSD",1773180453181,0.49247513,2025.4,2025.2,0.0011]
["bitfinex","ETHUSD",1773180453382,0.49247513,2025.3,2025.0,0.0011]
["bitfinex","ETHUSD",1773180453567,1.72586775,2025.3,2025.0,0.0011]
["bitfinex","ETHUSD",1773180454282,0.49247513,2025.2,2025.0,0.0011]
["bitfinex","ETHUSD",1773180455280,1.23439262,2025.3,2025.0,0.0011]
["bitfinex","ETHUSD",1773180455281,0.49247513,2025.1,2025.0,0.0011]
["bitfinex","ETHUSD",1773180455482,1.72601938,2025.1,2024.8,1.609]
["bitfinex","ETHUSD",1773180455783,1.72700429,2025.1,2024.8,1.609]
["bitfinex","ETHUSD",1773180456586,1.72600429,2025.1,2024.8,1.609]
["bitfinex","ETHUSD",1773180456883,1.72600429,2025.1,2024.8,1.4071821]
["bitfinex","ETHUSD",1773180457883,1.72600429,2025.1,2024.7,0.0011]
["bitfinex","ETHUSD",1773180457884,0.49247513,2025.0,2024.7,0.0011]
["bitfinex","ETHUSD",1773180458181,0.49147513,2025.0,2024.5,1.23594919]
["bitfinex","ETHUSD",1773180458395,0.001,2024.9,2024.6,0.48468664]
["bitfinex","ETHUSD",1773180458690,0.49147513,2025.4,2024.6,0.48578664]
["bitfinex","ETHUSD",1773180459084,0.001,2025.3,2024.6,0.48578664]
["bitfinex","ETHUSD",1773180459282,8.20569417,2025.6,2024.6,0.48578664]
["bitfinex","ETHUSD",1773180459483,0.49147513,2025.3,2024.6,0.0011]
["bitfinex","ETHUSD",1773180459793,0.49247513,2025.5,2024.6,0.48578664]
["bitfinex","ETHUSD",1773180459992,0.001,2025.3,2024.8,0.48468664]
["bitfinex","ETHUSD",1773180460195,0.49147513,2025.2,2024.7,1.71943746]
["bitfinex","ETHUSD",1773180460492,0.49247513,2025.2,2024.7,0.48468664]
["bitfinex","ETHUSD",1773180460696,0.001,2025.1,2024.8,0.0011]
["bitfinex","ETHUSD",1773180461191,0.001,2025.1,2024.5,0.0011]
["bitfinex","ETHUSD",1773180461192,0.49147513,2025.0,2024.5,0.0011]
["bitfinex","ETHUSD",1773180461392,0.49247513,2025.0,2024.5,0.0011]
["bitfinex","ETHUSD",1773180461594,0.49247513,2025.0,2024.5,1.23596513]
["bitfinex","ETHUSD",1773180462007,1.726104,2024.9,2024.5,0.0011]
["bitfinex","ETHUSD",1773180462877,0.49147513,2024.8,2024.5,0.0011]
["bitfinex","ETHUSD",1773180463279,7.37687457,2025.1,2024.5,0.0011]
["bitfinex","ETHUSD",1773180463280,1.7260355,2025.1,2024.5,0.48578664]
["bitfinex","ETHUSD",1773180463475,0.49147513,2025.0,2024.5,0.48578664]
["bitfinex","ETHUSD",1773180463964,1.46751744,2024.7,2024.3,1.61]
["bitfinex","ETHUSD",1773180464165,0.49147513,2024.6,2024.3,1.61]
["bitfinex","ETHUSD",1773180464391,2.21080796,2024.7,2024.3,1.61]
["bitfinex","ETHUSD",1773180464577,0.001,2024.6,2024.3,1.61]
["bitfinex","ETHUSD",1773180464996,0.49147513,2024.4,2023.9,2.19918921]
["bitfinex","ETHUSD",1773180465402,0.49147513,2024.4,2023.7,0.48468664]
["bitfinex","ETHUSD",1773180465403,0.97604231,2024.1,2023.7,0.48468664]
["bitfinex","ETHUSD",1773180465572,0.97604231,2023.9,2023.6,0.003]
["bitfinex","ETHUSD",1773180465781,0.49147513,2023.9,2023.6,0.003]
["bitfinex","ETHUSD",1773180466900,0.001,2023.8,2023.6,0.003]
["bitfinex","ETHUSD",1773180467099,0.001,2023.9,2023.8,0.0011]
["bitfinex","ETHUSD",1773180467299,0.001,2024.0,2023.8,0.0011]
["bitfinex","ETHUSD",1773180467512,0.49008825,2024.0,2023.8,0.0011]
["bitfinex","ETHUSD",1773180467898,0.001,2023.9,2023.8,0.0011]
["bitfinex","ETHUSD",1773180468712,0.48908825,2024.4,2023.8,0.48910549]
["bitfinex","ETHUSD",1773180468912,1.72402241,2024.4,2023.8,0.48910549]
["bitfinex","ETHUSD",1773180469384,0.49847271,2024.3,2023.8,0.0011]
["bitfinex","ETHUSD",1773180469591,0.49747271,2024.3,2023.8,0.0011]
["bitfinex","ETHUSD",1773180469785,0.001,2024.2,2023.8,0.0011]
["bitfinex","ETHUSD",1773180470394,0.001,2024.2,2023.8,1.23639993]
["bitfinex","ETHUSD",1773180470893,0.49847271,2024.2,2023.8,1.23639993]
["bitfinex","ETHUSD",1773180471295,0.001,2024.2,2023.8,1.23639993]
["bitfinex","ETHUSD",1773180471905,0.001,2024.2,2023.8,1.71475593]
["bitfinex","ETHUSD",1773180472808,0.49747271,2024.6,2023.9,0.478356]
["bitfinex","ETHUSD",1773180473011,0.49747271,2024.8,2024.0,0.478356]
["bitfinex","ETHUSD",1773180474897,1.73217476,2024.8,2024.1,1.71347284]
["bitfinex","ETHUSD",1773180475098,0.49747271,2024.8,2024.2,0.478356]
["bitfinex","ETHUSD",1773180475417,7.38019198,2025.0,2024.3,0.478356]
["bitfinex","ETHUSD",1773180475418,0.001,2025.0,2024.3,0.478356]
["bitfinex","ETHUSD",1773180477201,0.49847271,2025.0,2024.4,1.7132898]
["bitfinex","ETHUSD",1773180480420,0.001,2024.8,2024.4,1.71327576]
["bitfinex","ETHUSD",1773180480621,2.93916716,2024.8,2024.0,1.71457284]
["bitfinex","ETHUSD",1773180480795,0.49747271,2024.7,2024.1,4.94034599]
["bitfinex","ETHUSD",1773180481305,0.49747271,2024.6,2024.1,4.94034599]
["bitfinex","ETHUSD",1773180482822,0.001,2024.8,2024.2,0.478356]
["bitfinex","ETHUSD",1773180483024,0.001,2024.8,2024.3,0.478356]
["bitfinex","ETHUSD",1773180483221,0.001,2024.8,2024.4,1.7132898]
["bitfinex","ETHUSD",1773180484122,0.001,2025.0,2024.5,0.478356]
["bitfinex","ETHUSD",1773180485103,0.001,2025.0,2024.6,1.23481181]
["bitfinex","ETHUSD",1773180485305,0.001,2025.0,2024.6,1.71316781]
["bitfinex","ETHUSD",1773180485693,0.001,2025.0,2024.7,0.478356]
["bitfinex","ETHUSD",1773180486126,2.44069445,2025.6,2024.7,0.478356]
["bitfinex","ETHUSD",1773180486127,0.49747271,2025.6,2024.7,0.478356]
["bitfinex","ETHUSD",1773180486417,1.23416442,2025.7,2024.7,0.478356]
["bitfinex","ETHUSD",1773180486418,0.49747271,2025.7,2024.7,0.478356]
["bitfinex","ETHUSD",1773180487333,0.49747271,2025.7,2024.9,0.478356]
["bitfinex","ETHUSD",1773180487501,1.73162304,2025.7,2025.1,0.478356]
["bitfinex","ETHUSD",1773180487846,0.49747271,2025.7,2025.1,0.478356]
["bitfinex","ETHUSD",1773180488000,0.49747271,2026.0,2025.1,0.478356]
["bitfinex","ETHUSD",1773180488823,4.17303164,2026.2,2025.1,0.478356]
["bitfinex","ETHUSD",1773180489238,4.17303164,2026.2,2025.2,1.23444598]
["bitfinex","ETHUSD",1773180489531,0.49847271,2026.2,2025.3,0.478356]
["bitfinex","ETHUSD",1773180491656,0.49847271,2026.2,2025.5,0.478356]
["bitfinex","ETHUSD",1773180492931,0.001,2025.8,2025.5,0.478356]
["bitfinex","ETHUSD",1773180493826,0.001,2025.8,2025.6,1.71255821]
["bitfinex","ETHUSD",1773180495560,0.001,2025.8,2025.5,2.84624114]
["bitfinex","ETHUSD",1773180495733,1.73161399,2025.7,2025.1,2.84646185]
["bitfinex","ETHUSD",1773180495946,0.49747271,2025.6,2025.1,1.612]
["bitfinex","ETHUSD",1773180496372,0.49747271,2025.6,2024.9,1.23459935]
["bitfinex","ETHUSD",1773180496872,2.44169445,2025.8,2025.0,0.478356]
["bitfinex","ETHUSD",1773180497072,0.49747271,2025.7,2025.0,0.478356]
["bitfinex","ETHUSD",1773180497471,0.001,2025.8,2025.0,0.478356]
["bitfinex","ETHUSD",1773180497676,1.73255365,2025.8,2025.0,0.478356]
["bitfinex","ETHUSD",1773180498078,0.49747271,2025.7,2025.1,1.71286293]
["bitfinex","ETHUSD",1773180498466,0.001,2025.8,2025.2,0.478356]
["bitfinex","ETHUSD",1773180498780,0.49847271,2025.8,2025.1,1.23450693]
["bitfinex","ETHUSD",1773180498976,0.49847271,2025.8,2025.1,1.71286293]
["bitfinex","ETHUSD",1773180499479,0.49847271,2025.8,2025.1,3.32586293]
["bitfinex","ETHUSD",1773180500372,1.73260079,2025.8,2025.1,3.32586293]
["bitfinex","ETHUSD",1773180502974,0.46290159,2025.7,2025.1,3.32586293]
["bitfinex","ETHUSD",1773180503177,0.46290159,2025.7,2025.1,2.84750693]
["bitfinex","ETHUSD",1773180505565,0.46290159,2025.7,2025.3,0.0011]
["bitfinex","ETHUSD",1773180505764,0.001,2025.6,2025.3,0.0011]
["bitfinex","ETHUSD",1773180505962,0.46390159,2025.6,2025.3,0.0011]
["bitfinex","ETHUSD",1773180506163,0.46390159,2025.6,2025.1,1.23450071]
["bitfinex","ETHUSD",1773180506367,0.46390159,2025.6,2025.0,1.23562138]
["bitfinex","ETHUSD",1773180506368,0.46290159,2025.5,2025.0,1.23562138]
["bitfinex","ETHUSD",1773180507185,0.46290159,2025.2,2024.8,0.0011]
["bitfinex","ETHUSD",1773180507386,0.46290159,2025.2,2024.7,0.0011]
["bitfinex","ETHUSD",1773180508587,0.46290159,2025.0,2024.7,0.0011]
["bitfinex","ETHUSD",1773180509560,1.69751504,2025.0,2024.7,0.0011]
["bitfinex","ETHUSD",1773180511878,0.46290159,2024.9,2024.5,0.0011]
["bitfinex","ETHUSD",1773180513078,0.46290159,2025.2,2024.5,0.47795608]
["bitfinex","ETHUSD",1773180513573,0.46290159,2025.2,2024.5,0.0011]
["bitfinex","ETHUSD",1773180513778,0.46290159,2025.0,2024.5,0.0011]
["bitfinex","ETHUSD",1773180513979,1.23450693,2025.1,2024.5,0.47795608]
["bitfinex","ETHUSD",1773180514203,4.93733624,2025.4,2024.5,0.47795608]
["bitfinex","ETHUSD",1773180514204,1.23441388,2025.3,2024.5,0.47795608]
["bitfinex","ETHUSD",1773180514503,1.69725342,2025.4,2024.5,0.47795608]
["bitfinex","ETHUSD",1773180514703,0.46290159,2025.3,2024.5,0.47795608]
["bitfinex","ETHUSD",1773180515778,0.46290159,2025.3,2024.6,1.23481181]
["bitfinex","ETHUSD",1773180515978,1.69730846,2025.3,2024.7,0.47685608]
["bitfinex","ETHUSD",1773180516221,0.46290159,2025.2,2024.7,0.47685608]
["bitfinex","ETHUSD",1773180516392,0.46290159,2025.2,2024.6,1.23481181]
["bitfinex","ETHUSD",1773180517082,0.46290159,2025.2,2024.6,1.71166789]
["bitfinex","ETHUSD",1773180517977,1.6974055,2025.2,2024.6,1.71166789]
["bitfinex","ETHUSD",1773180518405,1.6974055,2025.2,2024.7,0.0011]
["bitfinex","ETHUSD",1773180518604,1.6984055,2025.2,2024.7,0.0011]
["bitfinex","ETHUSD",1773180519301,0.001,2025.2,2024.7,0.47795608]
["bitfinex","ETHUSD",1773180520090,0.001,2025.2,2024.8,1.71154592]
["bitfinex","ETHUSD",1773180520502,0.001,2025.2,2024.9,0.47685608]
["bitfinex","ETHUSD",1773180520892,0.001,2025.2,2024.8,1.23468984]
["bitfinex","ETHUSD",1773180521716,0.001,2025.2,2024.8,1.71154592]
["bitfinex","ETHUSD",1773180524824,0.46390159,2025.2,2024.7,2.85582361]
["bitfinex","ETHUSD",1773180525689,0.46390159,2025.2,2024.7,3.33267969]
["bitfinex","ETHUSD",1773180525932,0.001,2025.2,2024.8,0.47685608]
["bitfinex","ETHUSD",1773180526317,0.001,2025.2,2024.9,1.23462887]
["bitfinex","ETHUSD",1773180528245,0.001,2025.2,2024.9,1.72052002]
["bitfinex","ETHUSD",1773180530448,1.72656643,2025.6,2025.1,1.71332755]
["bitfinex","ETHUSD",1773180530949,0.49135395,2025.5,2024.9,1.71339492]
["bitfinex","ETHUSD",1773180531648,0.49135395,2025.4,2024.9,1.71339492]
["bitfinex","ETHUSD",1773180531949,0.49135395,2025.4,2024.9,1.23460742]
["bitfinex","ETHUSD",1773180532442,0.49135395,2025.3,2024.9,1.23460742]
["bitfinex","ETHUSD",1773180532643,0.49135395,2025.2,2024.8,2.85664356]
["bitfinex","ETHUSD",1773180532958,0.49135395,2025.0,2024.7,1.2358391]
["bitfinex","ETHUSD",1773180533267,0.49135395,2025.0,2024.7,1.2358437]
["bitfinex","ETHUSD",1773180534672,0.49135395,2025.0,2024.7,0.0011]
["bitfinex","ETHUSD",1773180537458,1.72594927,2025.0,2024.7,0.0011]
["bitfinex","ETHUSD",1773180537657,0.49135395,2025.0,2024.7,0.0011]
["bitfinex","ETHUSD",1773180538666,0.49135395,2025.2,2024.7,0.47992062]
["bitfinex","ETHUSD",1773180538972,0.49135395,2025.2,2024.8,1.23468984]
["bitfinex","ETHUSD",1773180539179,0.49135395,2025.1,2024.8,1.23468984]
["bitfinex","ETHUSD",1773180540312,0.49135395,2025.3,2024.9,0.47882062]
["bitfinex","ETHUSD",1773180540450,0.49135395,2025.4,2024.9,0.47882062]
["bitfinex","ETHUSD",1773180540785,0.49135395,2025.1,2024.7,1.2358407]
["bitfinex","ETHUSD",1773180541911,0.49135395,2025.1,2024.9,0.0011]
["bitfinex","ETHUSD",1773180542070,0.001,2025.0,2024.7,1.74995698]
["bitfinex","ETHUSD",1773180547984,0.001,2025.0,2024.7,1.71466132]
["bitfinex","ETHUSD",1773180547985,0.49235395,2025.0,2024.7,1.71466132]
["bitfinex","ETHUSD",1773180554433,0.49235395,2025.0,2024.9,0.0011]
["bitfinex","ETHUSD",1773180555078,0.49235395,2025.0,2024.7,1.71466132]
["bitfinex","ETHUSD",1773180558811,0.001,2025.0,2024.8,0.47882062]
["bitfinex","ETHUSD",1773180561786,0.001,2025.0,2024.8,1.71349978]
["bitfinex","ETHUSD",1773180564631,0.001,2025.0,2024.9,0.48609713]
["bitfinex","ETHUSD",1773180565230,0.49457332,2025.3,2024.9,0.48609713]
["bitfinex","ETHUSD",1773180566695,0.49457332,2025.3,2025.0,1.2356679]
["bitfinex","ETHUSD",1773180567548,0.49457332,2025.3,2025.0,1.72176503]
["bitfinex","ETHUSD",1773180567709,0.49457332,2025.4,2025.1,0.48609713]
["bitfinex","ETHUSD",1773180567909,0.49457332,2025.5,2025.1,0.48609713]
["bitfinex","ETHUSD",1773180568504,0.001,2025.6,2025.1,0.48609713]
["bitfinex","ETHUSD",1773180568705,0.001,2025.6,2025.3,0.48609713]
["bitfinex","ETHUSD",1773180569043,3.64037396,2025.4,2025.3,0.48609713]
["bitfinex","ETHUSD",1773180569203,0.001,2025.8,2025.4,0.48609713]
["bitfinex","ETHUSD",1773180569405,0.001,2025.8,2025.2,1.23444598]
["bitfinex","ETHUSD",1773180569406,0.001,2025.8,2025.6,0.48609713]
["bitfinex","ETHUSD",1773180570209,0.49457332,2025.9,2025.6,0.48609713]
["bitfinex","ETHUSD",1773180570210,1e-08,2025.9,2025.6,0.48609713]
["bitfinex","ETHUSD",1773180570815,1e-08,2025.9,2025.6,1.7202671]
["bitfinex","ETHUSD",1773180571811,1e-08,2025.9,2025.5,1.634]
["bitfinex","ETHUSD",1773180572013,0.1059811,2025.5,2025.0,0.0011]
["bitfinex","ETHUSD",1773180572210,0.1059811,2025.3,2025.0,0.0011]
["bitfinex","ETHUSD",1773180573242,1.34040236,2025.3,2025.0,0.0011]
["bitfinex","ETHUSD",1773180573940,0.1059811,2025.3,2025.0,0.0011]
["bitfinex","ETHUSD",1773180574144,1.34037393,2025.3,2025.0,0.0011]
["bitfinex","ETHUSD",1773180574822,0.1059811,2025.1,2024.8,0.0011]
["bitfinex","ETHUSD",1773180575413,1.34050164,2025.1,2024.8,0.0011]
["bitfinex","ETHUSD",1773180578647,1.08196976,2025.0,2024.7,0.48719713]
["bitfinex","ETHUSD",1773180579015,0.1059811,2025.0,2024.7,0.48719713]
["bitfinex","ETHUSD",1773180579416,0.001,2024.9,2024.7,0.48719713]
["bitfinex","ETHUSD",1773180579618,0.001,2024.9,2024.8,0.0011]
["bitfinex","ETHUSD",1773180582632,0.97698866,2024.9,2024.6,0.48609713]
["bitfinex","ETHUSD",1773180582829,0.001,2024.9,2024.6,0.48609713]
["bitfinex","ETHUSD",1773180584850,0.001,2024.9,2024.7,0.48609713]
["bitfinex","ETHUSD",1773180587338,0.001,2024.9,2024.8,0.48002116]
["bitfinex","ETHUSD",1773180587528,0.001,2024.9,2024.7,0.48002116]
["bitfinex","ETHUSD",1773180590938,0.1069811,2024.9,2024.6,0.48983834]
["bitfinex","ETHUSD",1773180591332,0.001,2024.9,2024.6,0.48983834]
["bitfinex","ETHUSD",1773180591759,0.001,2024.9,2024.6,1.23477378]
["bitfinex","ETHUSD",1773180591965,0.001,2024.9,2024.7,0.48983834]
["bitfinex","ETHUSD",1773180592462,0.001,2024.9,2024.7,0.49093834]
["bitfinex","ETHUSD",1773180593871,0.001,2024.9,2024.7,1.72563913]
["bitfinex","ETHUSD",1773180594167,5.04376799,2025.2,2024.8,0.48983834]
["bitfinex","ETHUSD",1773180594363,1.34042708,2025.2,2024.8,0.48983834]
["bitfinex","ETHUSD",1773180595138,0.1059811,2025.2,2024.8,0.48983834]
["bitfinex","ETHUSD",1773180595338,0.1069811,2025.3,2024.9,0.48983834]
["bitfinex","ETHUSD",1773180596174,1.34136724,2025.3,2024.9,1.72442076]
["bitfinex","ETHUSD",1773180596474,1.08264843,2025.1,2024.8,1.639]
["bitfinex","ETHUSD",1773180596970,0.1069811,2025.1,2024.8,2.12883834]
["bitfinex","ETHUSD",1773180597969,1.23438614,2025.3,2024.9,0.48983834]
["bitfinex","ETHUSD",1773180598266,1.34136724,2025.3,2024.9,0.48983834]
["bitfinex","ETHUSD",1773180598455,0.1069811,2025.2,2024.9,0.48983834]
["bitfinex","ETHUSD",1773180599276,0.1069811,2025.2,2024.8,1.639]
["bitfinex","ETHUSD",1773180599773,0.1069811,2025.2,2024.8,2.12883834]
["bitfinex","ETHUSD",1773180600250,1.34148803,2025.1,2024.8,2.12883834]
["bitfinex","ETHUSD",1773180600652,1.08264843,2024.9,2024.5,1.72576537]
["bitfinex","ETHUSD",1773180600949,0.1069811,2024.9,2024.5,1.72576537]
["bitfinex","ETHUSD",1773180601362,0.1069811,2024.9,2024.6,0.48983834]
["bitfinex","ETHUSD",1773180601852,4.93757614,2025.3,2024.6,0.48983834]
["bitfinex","ETHUSD",1773180601853,0.473907,2025.3,2024.6,0.48983834]
["bitfinex","ETHUSD",1773180602176,1.70829202,2025.3,2024.6,0.48983834]
["bitfinex","ETHUSD",1773180602787,1.70829202,2025.3,2024.8,0.48983834]
["bitfinex","ETHUSD",1773180603101,0.97566733,2025.1,2024.5,0.0011]
["bitfinex","ETHUSD",1773180603379,0.473907,2024.8,2024.5,0.0011]
["bitfinex","ETHUSD",1773180604350,0.473907,2024.8,2024.7,0.0011]
["bitfinex","ETHUSD",1773180604649,0.001,2024.7,2024.5,0.0011]
["bitfinex","ETHUSD",1773180605676,0.001,2024.7,2024.5,0.49093834]
["bitfinex","ETHUSD",1773180606181,0.473907,2024.6,2023.9,0.48983834]
["bitfinex","ETHUSD",1773180606388,0.473907,2024.6,2024.0,1.72611076]
["bitfinex","ETHUSD",1773180606755,0.473907,2024.6,2024.0,0.49093834]
["bitfinex","ETHUSD",1773180606966,0.473907,2024.6,2024.0,1.72611272]
["bitfinex","ETHUSD",1773180607684,0.473907,2024.4,2024.0,1.72611272]
["bitfinex","ETHUSD",1773180610085,0.473907,2024.0,2023.6,1.23839004]
["bitfinex","ETHUSD",1773180610258,0.473907,2024.0,2023.6,1.72822838]
["bitfinex","ETHUSD",1773180610457,0.473907,2023.9,2023.4,0.48983834]
["bitfinex","ETHUSD",1773180610651,0.473907,2023.8,2023.4,1.72538025]
["bitfinex","ETHUSD",1773180611695,0.473907,2023.8,2023.3,4.94345617]
["bitfinex","ETHUSD",1773180611696,0.473907,2023.7,2023.3,0.0011]
["bitfinex","ETHUSD",1773180611995,0.97566733,2023.8,2022.7,1.72576901]
["bitfinex","ETHUSD",1773180611996,0.473907,2023.3,2022.7,1.72576901]
["bitfinex","ETHUSD",1773180612154,0.473907,2023.1,2022.7,1.72576901]
["bitfinex","ETHUSD",1773180613177,4.94132081,2023.8,2022.8,0.48983834]
["bitfinex","ETHUSD",1773180613483,0.473907,2023.6,2022.9,0.48983834]
["bitfinex","ETHUSD",1773180613880,0.473907,2023.6,2023.0,1.72562677]
["bitfinex","ETHUSD",1773180614057,0.473907,2023.6,2023.1,0.48983834]
["bitfinex","ETHUSD",1773180615884,0.473907,2023.8,2023.2,1.72550461]
["bitfinex","ETHUSD",1773180616113,0.473907,2023.8,2023.3,0.48983834]
["bitfinex","ETHUSD",1773180617168,0.473907,2023.8,2023.5,0.0011]
["bitfinex","ETHUSD",1773180617980,0.473907,2023.8,2023.3,0.0011]
["bitfinex","ETHUSD",1773180617981,0.473907,2023.7,2023.3,0.0011]
["bitfinex","ETHUSD",1773180618370,0.473907,2023.7,2023.3,1.23668556]
["bitfinex","ETHUSD",1773180618582,0.473907,2023.7,2023.3,0.0011]
["bitfinex","ETHUSD",1773180619189,0.473907,2023.1,2022.7,0.48983834]
["bitfinex","ETHUSD",1773180619898,0.46697166,2023.7,2022.7,0.48983834]
["bitfinex","ETHUSD",1773180620183,0.46697166,2023.5,2022.9,0.48374012]
["bitfinex","ETHUSD",1773180620390,0.46697166,2023.7,2023.0,0.48374012]
["bitfinex","ETHUSD",1773180621290,0.46697166,2023.9,2023.0,0.48374012]
["bitfinex","ETHUSD",1773180621589,0.46697166,2024.0,2023.0,0.48374012]
["bitfinex","ETHUSD",1773180622170,0.46697166,2024.3,2023.2,0.48374012]
["bitfinex","ETHUSD",1773180622486,0.46697166,2024.3,2023.4,0.48374012]
["bitfinex","ETHUSD",1773180624079,1.23505582,2024.2,2023.5,1.23548307]
["bitfinex","ETHUSD",1773180624280,0.46697166,2024.1,2023.5,1.23548307]
["bitfinex","ETHUSD",1773180624789,0.46697166,2024.1,2023.4,4.94204926]
["bitfinex","ETHUSD",1773180624790,0.46697166,2024.1,2023.4,1.23550141]
["bitfinex","ETHUSD",1773180625104,0.46697166,2024.1,2023.4,3.35924153]
["bitfinex","ETHUSD",1773180627696,1.70214952,2024.0,2023.4,1.71924153]
["bitfinex","ETHUSD",1773180628094,0.46697166,2024.2,2023.5,0.48374012]
["bitfinex","ETHUSD",1773180630091,0.46697166,2024.2,2023.7,0.48374012]
["bitfinex","ETHUSD",1773180630494,0.001,2023.9,2023.7,0.48374012]
["bitfinex","ETHUSD",1773180630799,1.70190871,2024.4,2023.7,0.48374012]
["bitfinex","ETHUSD",1773180631002,0.46697166,2024.4,2023.7,0.48374012]
["bitfinex","ETHUSD",1773180631607,1.70191538,2024.4,2023.7,0.48374012]
["bitfinex","ETHUSD",1773180631774,0.46697166,2024.3,2023.8,1.639]
["bitfinex","ETHUSD",1773180632098,1.70199694,2024.3,2023.9,1.23523889]
["bitfinex","ETHUSD",1773180633097,0.46697166,2024.3,2023.9,1.23523889]
["bitfinex","ETHUSD",1773180633402,1.70197171,2024.3,2023.7,2.12174012]
["bitfinex","ETHUSD",1773180633596,1.70197171,2024.3,2023.7,3.35705277]
["bitfinex","ETHUSD",1773180633897,0.46697166,2024.2,2023.7,3.35705277]
["bitfinex","ETHUSD",1773180634098,1.70191734,2024.4,2023.8,0.48374012]
["bitfinex","ETHUSD",1773180634398,1.70287901,2024.5,2024.0,0.48374012]
["bitfinex","ETHUSD",1773180634799,1.70286436,2024.5,2024.0,0.48374012]
["bitfinex","ETHUSD",1773180635498,1.70284675,2024.5,2024.0,0.48374012]
["bitfinex","ETHUSD",1773180635699,0.46797166,2024.5,2024.0,0.48374012]
["bitfinex","ETHUSD",1773180636075,0.001,2024.5,2024.0,0.48374012]
["bitfinex","ETHUSD",1773180636276,0.001,2024.5,2024.2,0.48374012]
["bitfinex","ETHUSD",1773180638623,0.001,2024.5,2024.3,1.23499481]
["bitfinex","ETHUSD",1773180638906,0.001,2024.5,2024.3,2.87299481]
["bitfinex","ETHUSD",1773180639589,0.001,2024.7,2024.4,0.48374012]
["bitfinex","ETHUSD",1773180640798,0.001,2024.7,2024.5,1.2348728]
["bitfinex","ETHUSD",1773180641405,0.46697166,2025.2,2024.7,0.48374012]
["bitfinex","ETHUSD",1773180641612,1.70132392,2025.4,2024.7,0.48374012]
["bitfinex","ETHUSD",1773180641783,1.70132392,2025.4,2024.8,2.12174012]
["bitfinex","ETHUSD",1773180641989,0.46697166,2025.4,2024.8,2.12174012]
["bitfinex","ETHUSD",1773180642585,0.46697166,2025.4,2024.9,0.48374012]
["bitfinex","ETHUSD",1773180642910,4.93694891,2025.6,2025.1,0.48374012]
["bitfinex","ETHUSD",1773180642911,1.70117445,2025.6,2025.1,0.48374012]
["bitfinex","ETHUSD",1773180643090,1.701203,2025.6,2025.1,0.48374012]
["bitfinex","ETHUSD",1773180643614,1.701203,2025.6,2025.0,1.2345679]
["bitfinex","ETHUSD",1773180643615,0.46697166,2025.5,2025.0,1.2345679]
["bitfinex","ETHUSD",1773180644223,0.001,2025.2,2025.0,1.71830802]
["bitfinex","ETHUSD",1773180644393,0.001,2025.2,2025.1,0.48374012]
["bitfinex","ETHUSD",1773180644596,1.70115591,2025.7,2025.1,0.48374012]
["bitfinex","ETHUSD",1773180647920,1.70115591,2025.7,2025.2,1.23444598]
["bitfinex","ETHUSD",1773180648828,0.45130706,2025.6,2024.9,1.23462887]
["bitfinex","ETHUSD",1773180649041,0.45130706,2025.6,2024.9,1.70056818]
["bitfinex","ETHUSD",1773180649349,0.45130706,2026.0,2025.1,0.46593931]
["bitfinex","ETHUSD",1773180649931,0.45130706,2026.0,2025.3,0.47924043]
["bitfinex","ETHUSD",1773180650116,0.45130706,2026.0,2025.5,0.47924043]
["bitfinex","ETHUSD",1773180650705,1.23393395,2026.1,2025.5,0.47924043]
["bitfinex","ETHUSD",1773180651433,1.69004264,2026.2,2025.5,0.47924043]
["bitfinex","ETHUSD",1773180652304,1.23485645,2026.2,2025.7,0.47924043]
["bitfinex","ETHUSD",1773180653804,1.23485645,2026.2,2025.7,0.32201439]
["bitfinex","ETHUSD",1773180654006,0.45517385,2026.0,2025.3,2.11624043]
["bitfinex","ETHUSD",1773180654224,1.23401944,2025.9,2025.3,3.35061343]
["bitfinex","ETHUSD",1773180654424,1.68919329,2025.9,2025.3,3.35061343]
["bitfinex","ETHUSD",1773180655037,1.68919329,2025.9,2025.3,3.35062146]
["bitfinex","ETHUSD",1773180655243,1.68919329,2025.9,2025.3,3.35062454]
["bitfinex","ETHUSD",1773180655831,0.45517385,2025.8,2025.3,1.637]
["bitfinex","ETHUSD",1773180656003,0.45517385,2025.8,2025.1,3.350718]
["bitfinex","ETHUSD",1773180656398,1.68931513,2025.7,2025.1,3.350718]
["bitfinex","ETHUSD",1773180657037,1.68931513,2025.7,2025.4,0.0011]
["bitfinex","ETHUSD",1773180659534,1.23500575,2026.0,2025.4,0.48034043]
["bitfinex","ETHUSD",1773180660016,1.6901796,2026.0,2025.4,0.48034043]
["bitfinex","ETHUSD",1773180660415,0.001,2026.0,2025.4,0.48034043]
["bitfinex","ETHUSD",1773180660612,0.001,2026.0,2025.5,1.23426314]
["bitfinex","ETHUSD",1773180660943,0.45617385,2026.0,2025.4,0.0011]
["bitfinex","ETHUSD",1773180662846,0.45517385,2025.8,2025.4,0.0011]
["bitfinex","ETHUSD",1773180664749,1.23414128,2025.7,2025.4,0.0011]
["bitfinex","ETHUSD",1773180664921,1.68931513,2025.7,2025.4,0.0011]
["bitfinex","ETHUSD",1773180666724,0.45517385,2025.6,2025.4,0.0011]
["bitfinex","ETHUSD",1773180667158,1.23426314,2025.5,2025.4,0.0011]
["bitfinex","ETHUSD",1773180668689,5.39207457,2025.6,2025.4,0.0011]
["bitfinex","ETHUSD",1773180668690,1.68942165,2025.6,2025.4,0.0011]
["bitfinex","ETHUSD",1773180669849,1.68937875,2025.6,2025.4,0.0011]
["bitfinex","ETHUSD",1773180670024,0.001,2025.5,2025.4,0.0011]
["bitfinex","ETHUSD",1773180674585,0.001,2025.5,2024.9,0.0011]
["bitfinex","ETHUSD",1773180674586,0.45517385,2025.1,2023.6,0.0011]
["bitfinex","ETHUSD",1773180674754,0.45517385,2024.3,2023.6,11.13288616]
["bitfinex","ETHUSD",1773180675076,0.45517385,2024.0,2023.6,11.13288616]
["bitfinex","ETHUSD",1773180675242,2.89915143,2023.9,2023.6,11.13288616]
["bitfinex","ETHUSD",1773180676140,0.45517385,2024.0,2023.6,11.13288616]
["bitfinex","ETHUSD",1773180676366,4.13439032,2023.9,2023.6,11.13288616]
["bitfinex","ETHUSD",1773180676576,1.23523889,2023.9,2023.6,11.13288616]
["bitfinex","ETHUSD",1773180676876,0.45517385,2023.7,2023.0,1.23578289]
["bitfinex","ETHUSD",1773180677053,0.45517385,2023.7,2023.1,0.47924043]
["bitfinex","ETHUSD",1773180677054,3.34856557,2023.7,2023.1,0.47924043]
["bitfinex","ETHUSD",1773180677254,0.45517385,2023.7,2023.1,0.47924043]
["bitfinex","ETHUSD",1773180678772,1.69056809,2023.7,2023.1,1.71492307]
["bitfinex","ETHUSD",1773180679161,3.11895516,2024.0,2023.3,0.47924043]
["bitfinex","ETHUSD",1773180680284,3.11895516,2024.0,2023.4,11.13178616]
["bitfinex","ETHUSD",1773180680586,3.11891433,2024.0,2023.4,11.59083223]
["bitfinex","ETHUSD",1773180680765,1.40588516,2023.9,2023.4,11.59083223]
["bitfinex","ETHUSD",1773180680961,1.40588516,2023.9,2023.4,12.82633128]
["bitfinex","ETHUSD",1773180681183,1.40588516,2023.9,2023.5,11.59083223]
["bitfinex","ETHUSD",1773180681486,1.40588516,2023.9,2023.6,0.45904607]
["bitfinex","ETHUSD",1773180682486,1.40588516,2023.9,2023.7,11.13178616]
["bitfinex","ETHUSD",1773180682786,1.40588516,2023.9,2023.7,12.36713703]
["bitfinex","ETHUSD",1773180683374,1.30958365,2023.9,2023.7,12.36713703]
["bitfinex","ETHUSD",1773180683706,1.71327386,2024.6,2023.9,0.45904607]
["bitfinex","ETHUSD",1773180683888,0.47842909,2024.6,2023.9,0.45904607]
["bitfinex","ETHUSD",1773180684057,1.58639507,2024.7,2024.1,0.45904607]
["bitfinex","ETHUSD",1773180685260,0.35164367,2024.7,2024.2,1.23505582]
["bitfinex","ETHUSD",1773180685785,1.58639832,2024.7,2024.2,1.23505582]
["bitfinex","ETHUSD",1773180686586,0.35164367,2024.7,2024.2,1.69410189]
["bitfinex","ETHUSD",1773180686795,0.47842909,2024.3,2023.1,0.45904607]
["bitfinex","ETHUSD",1773180686978,0.47842909,2023.8,2023.1,0.45904607]
["bitfinex","ETHUSD",1773180687189,0.47842909,2023.8,2023.0,0.0011]
["bitfinex","ETHUSD",1773180687190,1.71379006,2023.7,2023.0,0.0011]
["bitfinex","ETHUSD",1773180687488,0.47842909,2023.5,2023.0,0.0011]
["bitfinex","ETHUSD",1773180687791,0.47842909,2023.5,2023.0,3.11286998]
["bitfinex","ETHUSD",1773180689188,1.23554413,2023.4,2023.0,3.11286998]
["bitfinex","ETHUSD",1773180689759,0.47842909,2023.3,2023.0,3.11286998]
["bitfinex","ETHUSD",1773180689960,0.47842909,2023.2,2022.9,0.0011]
["bitfinex","ETHUSD",1773180690194,0.47842909,2023.2,2022.7,0.0011]
["bitfinex","ETHUSD",1773180690381,0.47842909,2022.9,2022.4,0.0011]
["bitfinex","ETHUSD",1773180690567,0.47842909,2022.3,2021.6,0.003]
["bitfinex","ETHUSD",1773180690890,0.47842909,2022.6,2022.1,2.30665694]
["bitfinex","ETHUSD",1773180691274,1.23609394,2022.5,2022.2,2.14592654]
["bitfinex","ETHUSD",1773180691997,1.71452303,2022.5,2022.1,0.1596304]
["bitfinex","ETHUSD",1773180692165,1.23600957,2022.7,2022.2,2.12118324]
["bitfinex","ETHUSD",1773180692365,1.71438437,2022.8,2022.3,0.0011]
["bitfinex","ETHUSD",1773180692562,1.71421752,2023.0,2022.3,2.12228324]
["bitfinex","ETHUSD",1773180692768,5.78188835,2022.9,2022.4,2.12118324]
["bitfinex","ETHUSD",1773180692967,0.47842909,2022.8,2022.4,2.12118324]
["bitfinex","ETHUSD",1773180693370,1.23597172,2022.7,2022.4,2.12118324]
["bitfinex","ETHUSD",1773180694489,1.71440081,2022.7,2022.4,1.92118324]
["bitfinex","ETHUSD",1773180694689,1.71440081,2022.7,2022.4,1.92228324]
["bitfinex","ETHUSD",1773180695073,1.23597172,2022.7,2022.4,1.92338324]
["bitfinex","ETHUSD",1773180695401,1.23597172,2022.7,2022.1,0.1596304]
["bitfinex","ETHUSD",1773180695597,1.71440081,2022.7,2022.2,0.0011]
["bitfinex","ETHUSD",1773180698767,1.23597172,2022.7,2022.2,0.0011]
["bitfinex","ETHUSD",1773180699173,1.23589685,2022.9,2022.2,0.46014607]
["bitfinex","ETHUSD",1773180699402,1.23589685,2022.9,2022.2,1.69640666]
["bitfinex","ETHUSD",1773180699573,1.23589685,2022.9,2022.3,0.45904607]
["bitfinex","ETHUSD",1773180700176,1.71424384,2023.0,2022.3,0.45904607]
["bitfinex","ETHUSD",1773180700375,1.23572734,2023.1,2022.3,0.45904607]
["bitfinex","ETHUSD",1773180701306,3.34872359,2023.0,2022.3,0.45904607]
["bitfinex","ETHUSD",1773180701605,4.10611315,2023.0,2022.4,1.23615506]
["bitfinex","ETHUSD",1773180701809,1.23581865,2023.0,2022.4,1.69520113]
["bitfinex","ETHUSD",1773180702104,0.35146626,2023.2,2022.5,0.45904607]
["bitfinex","ETHUSD",1773180702414,1.58714074,2023.2,2022.5,0.45904607]
["bitfinex","ETHUSD",1773180702575,2.8739954,2023.1,2022.5,0.45904607]
["bitfinex","ETHUSD",1773180703702,4.10977441,2023.1,2022.6,0.45904607]
["bitfinex","ETHUSD",1773180703906,2.8739954,2023.0,2022.5,0.45904607]
["bitfinex","ETHUSD",1773180704276,5.29425507,2023.2,2022.5,0.45904607]
["bitfinex","ETHUSD",1773180704277,1.58715432,2023.2,2022.5,0.45904607]
["bitfinex","ETHUSD",1773180704674,0.47842909,2023.1,2022.4,2.86014245]
["bitfinex","ETHUSD",1773180704879,0.47842909,2023.0,2022.2,1.2373295]
["bitfinex","ETHUSD",1773180705079,2.79314247,2023.0,2022.3,0.45904607]
["bitfinex","ETHUSD",1773180705706,0.47842909,2022.8,2022.2,0.0011]
["bitfinex","ETHUSD",1773180706108,1.23584952,2022.9,2022.2,1.2373754]
["bitfinex","ETHUSD",1773180706281,1.23584952,2022.9,2022.3,0.45904607]
["bitfinex","ETHUSD",1773180707609,3.55055166,2023.0,2022.4,1.71678301]
["bitfinex","ETHUSD",1773180708011,1.23583828,2023.0,2022.5,0.48172795]
["bitfinex","ETHUSD",1773180708210,3.55048133,2023.1,2022.5,2.10472795]
["bitfinex","ETHUSD",1773180708512,0.001,2022.7,2022.5,2.10472795]
["bitfinex","ETHUSD",1773180708686,1.23572921,2023.1,2022.6,0.48062795]
["bitfinex","ETHUSD",1773180709210,0.35146626,2023.2,2022.6,0.48062795]
["bitfinex","ETHUSD",1773180709381,1.58715132,2023.2,2022.6,0.48062795]
["bitfinex","ETHUSD",1773180709581,1.58715132,2023.2,2022.7,1.23597172]
["bitfinex","ETHUSD",1773180709783,0.49370432,2023.1,2022.5,1.23717924]
["bitfinex","ETHUSD",1773180709992,0.49370432,2023.1,2022.5,0.0011]
["bitfinex","ETHUSD",1773180710195,6.97370432,2023.1,2022.5,0.0011]
["bitfinex","ETHUSD",1773180710596,9.2884177,2023.1,2022.5,0.0011]
["bitfinex","ETHUSD",1773180711014,6.33997015,2023.2,2022.5,1.72441467]
["bitfinex","ETHUSD",1773180711186,3.9018647,2023.2,2022.5,1.72441467]
["bitfinex","ETHUSD",1773180711589,3.9018647,2023.2,2022.7,1.72319451]
["bitfinex","ETHUSD",1773180711590,3.90186075,2023.2,2022.7,1.72319451]
["bitfinex","ETHUSD",1773180711796,1.58714737,2023.2,2022.7,0.48722279]
["bitfinex","ETHUSD",1773180713103,3.90186075,2023.2,2022.7,0.48722279]
["bitfinex","ETHUSD",1773180713309,1.58714737,2023.2,2022.7,0.48722279]
["bitfinex","ETHUSD",1773180714014,1.58714737,2023.2,2022.7,1.72315237]
["bitfinex","ETHUSD",1773180714204,2.66617964,2023.2,2022.7,1.72315237]
["bitfinex","ETHUSD",1773180714521,2.66617964,2023.2,2022.8,0.48722279]
["bitfinex","ETHUSD",1773180715023,0.49370432,2022.8,2022.3,0.0011]
["bitfinex","ETHUSD",1773180715211,2.31471338,2022.7,2022.3,1.72450819]
["bitfinex","ETHUSD",1773180715391,2.31471338,2022.8,2022.4,0.48722279]
["bitfinex","ETHUSD",1773180715597,2.31471338,2022.8,2022.5,1.621]
["bitfinex","ETHUSD",1773180715799,2.31471338,2022.9,2022.5,2.10822279]
["bitfinex","ETHUSD",1773180716197,2.31471338,2022.7,2022.5,3.34431456]
["bitfinex","ETHUSD",1773180716524,2.90099079,2022.6,2022.5,2.10822279]
["bitfinex","ETHUSD",1773180716720,2.90099079,2022.6,2022.5,3.34431673]
["bitfinex","ETHUSD",1773180717700,2.90099079,2022.6,2022.5,2.10822279]
["bitfinex","ETHUSD",1773180718096,4.13702361,2022.6,2022.5,1.621]
["bitfinex","ETHUSD",1773180718427,6.45173699,2022.6,2022.5,1.621]
["bitfinex","ETHUSD",1773180719129,4.13702361,2022.6,2022.3,1.6211]
["bitfinex","ETHUSD",1773180719435,0.49370432,2022.4,2022.3,0.0011]
["bitfinex","ETHUSD",1773180719599,2.90099079,2022.4,2022.1,0.1596304]
["bitfinex","ETHUSD",1773180719804,6.38706932,2022.3,2022.1,0.1596304]
["bitfinex","ETHUSD",1773180720127,2.90099079,2022.2,2022.1,0.1596304]
["bitfinex","ETHUSD",1773180720347,2.90099079,2022.2,2021.9,0.0011]
["bitfinex","ETHUSD",1773180720348,6.38706932,2022.2,2021.9,0.0011]
["bitfinex","ETHUSD",1773180720631,5.22468525,2022.1,2022.0,0.0011]
["bitfinex","ETHUSD",1773180720838,5.22468525,2022.1,2021.9,0.0011]
["bitfinex","ETHUSD",1773180720839,3.48607853,2022.3,2021.9,0.48832279]
["bitfinex","ETHUSD",1773180721042,1.23597172,2022.7,2022.0,0.48722279]
["bitfinex","ETHUSD",1773180721331,0.49370432,2022.6,2022.0,0.0011]
["bitfinex","ETHUSD",1773180721513,0.49370432,2022.6,2022.5,0.0011]
["bitfinex","ETHUSD",1773180721713,0.49370432,2022.6,2022.2,0.0011]
["bitfinex","ETHUSD",1773180722042,1.23597172,2022.7,2022.2,0.0011]
["bitfinex","ETHUSD",1773180723406,1.72967604,2022.7,2022.2,0.0011]
["bitfinex","ETHUSD",1773180723737,1.72967604,2022.7,2022.2,0.0022]
["bitfinex","ETHUSD",1773180724103,1.23597172,2022.7,2022.2,0.48942279]
["bitfinex","ETHUSD",1773180724503,0.001,2022.9,2022.2,0.48942279]
["bitfinex","ETHUSD",1773180724504,1.23684952,2022.9,2022.2,0.48942279]
["bitfinex","ETHUSD",1773180724701,1.23684952,2022.9,2022.2,1.72565717]
["bitfinex","ETHUSD",1773180724902,1.23684952,2022.9,2022.3,0.48722279]
["bitfinex","ETHUSD",1773180725338,0.001,2022.9,2022.3,0.48722279]
["bitfinex","ETHUSD",1773180725834,0.001,2022.9,2022.4,0.48832279]
["bitfinex","ETHUSD",1773180726607,0.001,2022.9,2022.5,1.72331673]
["bitfinex","ETHUSD",1773180727009,0.001,2022.9,2022.6,0.48832279]
["bitfinex","ETHUSD",1773180728342,0.001,2022.9,2022.6,0.48722279]
["bitfinex","ETHUSD",1773180729442,0.001,2022.9,2022.7,0.48722279]
["bitfinex","ETHUSD",1773180729637,0.001,2022.9,2022.7,0.48832279]
["bitfinex","ETHUSD",1773180730050,0.30019999,2023.1,2022.7,0.48722279]
["bitfinex","ETHUSD",1773180730212,0.30019999,2023.1,2022.8,0.48832279]
["bitfinex","ETHUSD",1773180730412,0.30019999,2023.1,2022.8,0.48722279]
["bitfinex","ETHUSD",1773180731425,0.30019999,2023.1,2022.9,1.72417231]
["bitfinex","ETHUSD",1773180732336,0.2061098,2023.1,2022.9,1.72417231]
["bitfinex","ETHUSD",1773180733227,0.15420352,2023.1,2023.0,1.618]
["bitfinex","ETHUSD",1773180733436,0.15420352,2023.1,2023.0,2.10522279]
["bitfinex","ETHUSD",1773180733749,0.15420352,2023.1,2023.0,3.34101122]
["bitfinex","ETHUSD",1773180733948,1.88364026,2023.1,2022.4,5.4318116]
["bitfinex","ETHUSD",1773180734151,1.38993594,2023.1,2022.6,0.48722279]
["bitfinex","ETHUSD",1773180734355,0.15420352,2023.1,2022.6,0.48722279]
["bitfinex","ETHUSD",1773180734518,1.38993352,2023.1,2022.6,0.48722279]
["bitfinex","ETHUSD",1773180735046,0.15420352,2023.1,2022.6,0.48722279]
["bitfinex","ETHUSD",1773180736231,1.23578843,2023.0,2022.7,0.0011]
["bitfinex","ETHUSD",1773180736433,0.49370432,2022.9,2022.2,0.48832279]
["bitfinex","ETHUSD",1773180736633,1.72949275,2023.0,2022.4,0.48722279]
["bitfinex","ETHUSD",1773180737149,1.72949275,2023.0,2022.4,2.10522279]
["bitfinex","ETHUSD",1773180737739,0.15420352,2023.1,2022.5,0.48722279]
["bitfinex","ETHUSD",1773180738320,1.38994498,2023.1,2022.6,1.72325561]
["bitfinex","ETHUSD",1773180738527,1.38994498,2023.1,2022.4,1.618]
["bitfinex","ETHUSD",1773180738830,1.8836493,2023.1,2022.4,1.618]
["bitfinex","ETHUSD",1773180740738,1.8836493,2023.1,2022.4,2.85413643]
["bitfinex","ETHUSD",1773180741659,1.8836493,2023.1,2022.4,3.31364005]
["bitfinex","ETHUSD",1773180743458,0.45548895,2023.0,2022.2,0.0011]
["bitfinex","ETHUSD",1773180744132,0.45548895,2022.8,2022.2,0.0011]
["bitfinex","ETHUSD",1773180744332,0.45548895,2023.0,2022.2,1.69686994]
["bitfinex","ETHUSD",1773180744560,0.45548895,2023.0,2022.3,0.45950362]
["bitfinex","ETHUSD",1773180745053,1.23584952,2022.9,2022.3,1.69570512]
["bitfinex","ETHUSD",1773180745633,1.23584952,2022.9,2022.4,0.45950362]
["bitfinex","ETHUSD",1773180746160,1.23584952,2022.9,2022.4,0.46060362]
["bitfinex","ETHUSD",1773180746365,0.001,2022.8,2022.4,0.46060362]
["bitfinex","ETHUSD",1773180746930,5.09724645,2023.1,2022.6,0.45950362]
["bitfinex","ETHUSD",1773180746931,0.15420352,2023.1,2022.6,0.45950362]
["bitfinex","ETHUSD",1773180747159,0.15420352,2023.1,2022.6,2.07650362]
["bitfinex","ETHUSD",1773180747355,0.15420352,2023.1,2022.6,1.617]
["bitfinex","ETHUSD",1773180747658,0.15420352,2023.1,2022.7,0.45950362]
["bitfinex","ETHUSD",1773180748662,1.38996266,2023.1,2022.7,0.45950362]
["bitfinex","ETHUSD",1773180748837,0.15420352,2023.1,2022.7,2.07650362]
["bitfinex","ETHUSD",1773180749043,0.15420352,2023.1,2022.8,1.69541423]
["bitfinex","ETHUSD",1773180750239,1.38993338,2023.1,2022.5,1.6955594]
["bitfinex","ETHUSD",1773180750446,1.38993338,2023.1,2022.6,1.617]
["bitfinex","ETHUSD",1773180751300,1.38993338,2023.1,2022.6,2.85300098]
["bitfinex","ETHUSD",1773180751662,1.38996513,2023.1,2022.6,1.23600098]
["bitfinex","ETHUSD",1773180752361,0.15420352,2023.1,2022.6,1.6955046]
["bitfinex","ETHUSD",1773180752561,0.45548895,2023.4,2022.7,0.45950362]
["bitfinex","ETHUSD",1773180752732,1.69084992,2023.7,2022.7,0.45950362]
["bitfinex","ETHUSD",1773180753261,1.23548307,2023.5,2022.8,0.45950362]
["bitfinex","ETHUSD",1773180754236,1.6909463,2023.6,2022.8,0.45950362]
["bitfinex","ETHUSD",1773180757379,1.6909463,2023.6,2022.9,1.69535314]
["bitfinex","ETHUSD",1773180758484,2.03195803,2023.8,2023.0,0.45950362]
["bitfinex","ETHUSD",1773180758690,2.03195803,2023.8,2023.2,0.45950362]
["bitfinex","ETHUSD",1773180758989,0.34113583,2023.8,2023.2,0.45950362]
["bitfinex","ETHUSD",1773180759290,1.23508497,2024.2,2023.3,0.45950362]
["bitfinex","ETHUSD",1773180759493,4.94010096,2024.3,2023.5,0.45950362]
["bitfinex","ETHUSD",1773180759670,1.23499481,2024.3,2023.5,0.45950362]
["bitfinex","ETHUSD",1773180760377,1.69043096,2024.4,2023.5,0.45950362]
["bitfinex","ETHUSD",1773180762282,1.69043096,2024.4,2023.7,0.45950362]
["bitfinex","ETHUSD",1773180762486,1.69043096,2024.4,2023.8,2.07450362]
["bitfinex","ETHUSD",1773180762891,0.45548895,2024.3,2023.5,1.6949645]
["bitfinex","ETHUSD",1773180763192,0.45548895,2024.3,2023.6,0.45950362]
["bitfinex","ETHUSD",1773180763390,1.23494201,2024.4,2023.6,0.45950362]
["bitfinex","ETHUSD",1773180768297,0.49618166,2024.4,2023.7,1.71136232]
["bitfinex","ETHUSD",1773180768482,0.49618166,2024.4,2023.8,0.47600135]
["bitfinex","ETHUSD",1773180768684,0.49618166,2024.4,2023.8,2.09000135]
["bitfinex","ETHUSD",1773180771102,1.23499481,2024.3,2023.8,2.09000135]
["bitfinex","ETHUSD",1773180771305,0.001,2024.2,2023.8,2.09000135]
["bitfinex","ETHUSD",1773180771704,0.48018465,2024.2,2023.6,0.46289471]
["bitfinex","ETHUSD",1773180771876,0.48018465,2024.2,2023.6,2.07589471]
["bitfinex","ETHUSD",1773180773985,1.23511684,2024.1,2023.6,2.07589471]
["bitfinex","ETHUSD",1773180774908,1.23511684,2024.1,2023.6,3.31131113]
["bitfinex","ETHUSD",1773180777812,1.71430149,2024.1,2023.6,3.31131402]
["bitfinex","ETHUSD",1773180779810,1.23491303,2024.5,2023.7,0.46289471]
["bitfinex","ETHUSD",1773180780712,0.47918465,2024.4,2023.4,0.46289471]
["bitfinex","ETHUSD",1773180780885,0.47918465,2024.4,2023.7,2.07389471]
["bitfinex","ETHUSD",1773180781212,0.47918465,2024.4,2023.8,0.46289471]
["bitfinex","ETHUSD",1773180781784,1.23499481,2024.3,2023.8,1.6981798]
["bitfinex","ETHUSD",1773180782210,1.71417946,2024.3,2023.8,0.46289471]
["bitfinex","ETHUSD",1773180782399,0.47918465,2024.2,2023.6,1.69829052]
["bitfinex","ETHUSD",1773180782606,0.47918465,2024.2,2023.6,3.30929052]
["bitfinex","ETHUSD",1773180782803,0.47918465,2024.2,2023.7,0.46289471]
["bitfinex","ETHUSD",1773180783807,1.7142641,2024.2,2023.8,1.23529993]
["bitfinex","ETHUSD",1773180784192,1.23507945,2024.2,2023.8,1.69819464]
["bitfinex","ETHUSD",1773180784518,1.23507945,2024.2,2023.8,1.69929464]
["bitfinex","ETHUSD",1773180784715,0.001,2024.2,2023.8,1.69929464]
["bitfinex","ETHUSD",1773180784915,0.001,2024.2,2023.9,0.46289471]
["bitfinex","ETHUSD",1773180786416,0.001,2024.2,2024.0,1.69807257]
["bitfinex","ETHUSD",1773180786723,7.42878309,2025.3,2024.1,0.46289471]
["bitfinex","ETHUSD",1773180786724,1.23480227,2024.7,2024.1,0.46289471]
["bitfinex","ETHUSD",1773180787096,1.71398692,2024.7,2024.1,0.46289471]
["bitfinex","ETHUSD",1773180789520,1.71398692,2024.7,2024.2,0.46289471]
["bitfinex","ETHUSD",1773180789820,1.2347608,2024.7,2024.2,0.46289471]
["bitfinex","ETHUSD",1773180790324,0.34352482,2024.8,2024.2,0.46289471]
["bitfinex","ETHUSD",1773180790692,1.23452666,2025.1,2024.4,0.46289471]
["bitfinex","ETHUSD",1773180790897,1.23447851,2025.2,2024.4,0.46289471]
["bitfinex","ETHUSD",1773180791301,1.23447851,2025.2,2024.6,0.46289471]
["bitfinex","ETHUSD",1773180791822,1.23447851,2025.2,2024.7,1.69764553]
["bitfinex","ETHUSD",1773180792721,1.23447851,2025.2,2024.8,0.46289471]
["bitfinex","ETHUSD",1773180792892,1.23432408,2025.4,2024.8,0.46289471]
["bitfinex","ETHUSD",1773180793317,1.71449555,2025.5,2024.8,0.46289471]
["bitfinex","ETHUSD",1773180793726,1.71449555,2025.5,2024.9,1.69752358]
["bitfinex","ETHUSD",1773180793898,1.71449555,2025.5,2024.9,2.07189471]
["bitfinex","ETHUSD",1773180794528,1.71449555,2025.5,2025.0,0.46289471]
["bitfinex","ETHUSD",1773180796135,1.71449555,2025.5,2025.1,0.46289471]
["bitfinex","ETHUSD",1773180796136,0.001,2025.5,2025.1,0.46289471]
["bitfinex","ETHUSD",1773180796347,1.23526857,2025.5,2025.1,0.46289471]
["bitfinex","ETHUSD",1773180796713,0.001,2025.5,2025.1,0.46289471]
["bitfinex","ETHUSD",1773180797099,1.23526421,2025.5,2025.1,0.46289471]
["bitfinex","ETHUSD",1773180797422,0.001,2025.5,2025.1,0.46289471]
["bitfinex","ETHUSD",1773180797623,0.001,2025.3,2025.1,0.46289471]
["bitfinex","ETHUSD",1773180798208,0.001,2025.3,2025.2,1.69734069]
["bitfinex","ETHUSD",1773180798403,0.001,2025.3,2025.2,0.46289471]
["bitfinex","ETHUSD",1773180801715,0.001,2025.3,2025.2,1.69734069]
["bitfinex","ETHUSD",1773180801911,0.001,2025.3,2025.0,0.45291151]
["bitfinex","ETHUSD",1773180802536,0.49696769,2025.3,2025.0,1.608]
["bitfinex","ETHUSD",1773180803438,0.001,2025.3,2025.0,2.06091151]
["bitfinex","ETHUSD",1773180804142,0.001,2025.3,2025.0,1.608]
["bitfinex","ETHUSD",1773180804941,0.001,2025.3,2025.0,2.06091151]
["bitfinex","ETHUSD",1773180805141,0.29844227,2026.0,2025.2,0.45291151]
["bitfinex","ETHUSD",1773180805827,1.53246171,2025.9,2025.4,0.45291151]
["bitfinex","ETHUSD",1773180806332,1.23401944,2025.9,2025.5,2.06091151]
["bitfinex","ETHUSD",1773180806830,1.53244919,2026.0,2025.5,2.06091151]
["bitfinex","ETHUSD",1773180808551,1.53244919,2026.0,2025.5,3.29516796]
["bitfinex","ETHUSD",1773180808712,1.23400692,2026.0,2025.6,0.45291151]
["bitfinex","ETHUSD",1773180809053,1.23391678,2026.1,2025.6,0.45291151]
["bitfinex","ETHUSD",1773180809843,0.001,2025.8,2025.6,0.45291151]
["bitfinex","ETHUSD",1773180811241,0.001,2025.8,2025.7,2.05991151]
["bitfinex","ETHUSD",1773180813859,4.93559054,2026.4,2025.8,0.45291151]
["bitfinex","ETHUSD",1773180814060,0.29944227,2026.3,2025.8,0.45291151]
["bitfinex","ETHUSD",1773180815855,1.23383673,2026.2,2025.8,0.45291151]
["bitfinex","ETHUSD",1773180817370,1.53323968,2026.3,2025.8,1.68697862]
["bitfinex","ETHUSD",1773180817670,1.23371496,2026.4,2025.9,0.45291151]
["bitfinex","ETHUSD",1773180818069,1.23371496,2026.4,2025.9,1.6869043]
["bitfinex","ETHUSD",1773180818570,1.53314373,2026.5,2026.0,2.05991151]
["bitfinex","ETHUSD",1773180821774,1.53314373,2026.5,2026.1,0.45291151]
["bitfinex","ETHUSD",1773180821971,1.23370146,2026.5,2026.1,0.45291151]
["bitfinex","ETHUSD",1773180822164,0.001,2026.3,2026.1,0.45291151]
["bitfinex","ETHUSD",1773180826779,0.001,2026.3,2026.2,0.45291151]
["bitfinex","ETHUSD",1773180828655,0.29944227,2026.8,2026.3,0.47334161]
["bitfinex","ETHUSD",1773180828867,1.233549,2026.7,2026.3,0.47334161]
["bitfinex","ETHUSD",1773180829172,1.53295195,2026.8,2026.3,0.47334161]
["bitfinex","ETHUSD",1773180829367,1.23350968,2026.8,2026.3,0.47334161]
["bitfinex","ETHUSD",1773180832682,0.29944227,2026.8,2026.3,0.47334161]
["bitfinex","ETHUSD",1773180833184,0.29944227,2026.8,2026.4,0.48854178]
["bitfinex","ETHUSD",1773180833488,0.29944227,2026.8,2026.5,1.605]
["bitfinex","ETHUSD",1773180833790,0.29944227,2026.7,2026.2,1.605]
["bitfinex","ETHUSD",1773180836099,1.53303548,2026.6,2026.2,1.605]
["bitfinex","ETHUSD",1773180836587,1.53303548,2026.6,2026.3,0.0011]
["bitfinex","ETHUSD",1773180836791,0.001,2026.5,2026.3,0.0011]
["bitfinex","ETHUSD",1773180839483,0.30044227,2026.5,2026.3,0.0011]
["bitfinex","ETHUSD",1773180840495,1.53413167,2026.5,2026.3,0.0011]
["bitfinex","ETHUSD",1773180841995,1.2346894,2026.5,2026.3,0.0011]
["bitfinex","ETHUSD",1773180843495,0.001,2026.5,2026.3,0.0011]
["bitfinex","ETHUSD",1773180843900,0.97438207,2027.1,2026.3,0.0011]
["bitfinex","ETHUSD",1773180843901,0.29944227,2027.0,2026.4,0.48854178]
["bitfinex","ETHUSD",1773180844083,0.29944227,2027.2,2026.6,0.48854178]
["bitfinex","ETHUSD",1773180844265,0.29944227,2027.2,2026.3,0.0011]
["bitfinex","ETHUSD",1773180844266,0.29944227,2027.0,2026.4,0.48854178]
["bitfinex","ETHUSD",1773180844467,0.29944227,2026.8,2026.3,0.48964178]
["bitfinex","ETHUSD",1773180844693,0.29944227,2027.0,2026.3,0.48964178]
["bitfinex","ETHUSD",1773180845110,1.23328893,2027.1,2026.3,0.48964178]
["bitfinex","ETHUSD",1773180845606,1.5327312,2027.1,2026.3,0.48964178]
["bitfinex","ETHUSD",1773180846113,0.29944227,2027.0,2026.3,0.48964178]
["bitfinex","ETHUSD",1773180847945,1.23341062,2026.9,2026.3,1.72340991]
["bitfinex","ETHUSD",1773180848209,1.53285289,2026.9,2026.4,2.09054178]
["bitfinex","ETHUSD",1773180849313,0.29944227,2026.8,2026.4,0.48854178]
["bitfinex","ETHUSD",1773180849606,0.29944227,2026.8,2026.3,0.0011]
["bitfinex","ETHUSD",1773180850013,0.29944227,2026.6,2026.3,0.0011]
["bitfinex","ETHUSD",1773180851414,0.29944227,2026.6,2026.5,0.0011]
["bitfinex","ETHUSD",1773180851896,0.29944227,2026.6,2026.3,0.0011]
["bitfinex","ETHUSD",1773180852305,1.23365408,2026.5,2026.3,0.0011]
["bitfinex","ETHUSD",1773180853625,1.23455552,2026.7,2026.4,0.48854178]
["bitfinex","ETHUSD",1773180853826,1.69201016,2026.7,2026.3,0.0011]
["bitfinex","ETHUSD",1773180857714,1.69201016,2026.7,2026.3,0.48964178]
["bitfinex","ETHUSD",1773180858595,0.45745464,2026.6,2026.3,0.0011]
["bitfinex","ETHUSD",1773180860023,1.6910605,2026.6,2026.3,0.0011]
["bitfinex","ETHUSD",1773180860584,1.23360586,2026.6,2026.3,0.48404649]
["bitfinex","ETHUSD",1773180860807,1.23455018,2026.7,2026.3,0.48404649]
["bitfinex","ETHUSD",1773180861439,1.69439202,2026.7,2026.3,0.48404649]
["bitfinex","ETHUSD",1773180864490,0.45984184,2026.6,2026.5,0.0011]
["bitfinex","ETHUSD",1773180866104,1.69343505,2026.6,2026.5,0.0011]
["bitfinex","ETHUSD",1773180867233,0.45984184,2026.5,2026.1,0.48294649]
["bitfinex","ETHUSD",1773180867388,1.23359321,2026.6,2026.0,0.0011]
["bitfinex","ETHUSD",1773180867389,0.45984184,2026.3,2026.0,0.0011]
["bitfinex","ETHUSD",1773180867758,0.45984184,2026.5,2026.0,0.48404649]
["bitfinex","ETHUSD",1773180868628,1.23371496,2026.4,2026.0,0.48404649]
["bitfinex","ETHUSD",1773180868820,1.6935568,2026.4,2026.0,0.48404649]
["bitfinex","ETHUSD",1773180871233,1.23371496,2026.4,2026.0,1.71800372]
["bitfinex","ETHUSD",1773180871439,1.23371496,2026.4,2026.1,0.48294649]
["bitfinex","ETHUSD",1773180871877,1.23371496,2026.4,2026.0,0.0011]
["bitfinex","ETHUSD",1773180871878,0.45984184,2026.4,2026.0,0.0011]
["bitfinex","ETHUSD",1773180873267,0.45984184,2026.2,2025.9,0.0011]
["bitfinex","ETHUSD",1773180875343,1.69373947,2026.1,2025.9,0.0011]
["bitfinex","ETHUSD",1773180876852,0.45984184,2026.0,2025.4,0.0011]
["bitfinex","ETHUSD",1773180877224,0.45984184,2026.0,2025.4,0.48404649]
["bitfinex","ETHUSD",1773180877626,0.45984184,2025.8,2025.6,0.0011]
["bitfinex","ETHUSD",1773180877927,0.45984184,2025.8,2025.4,0.48404649]
["bitfinex","ETHUSD",1773180879653,1.23401944,2025.9,2025.5,0.48294649]
["bitfinex","ETHUSD",1773180879654,1.69389045,2025.9,2025.5,0.48294649]
["bitfinex","ETHUSD",1773180881852,4.93588894,2026.0,2025.5,0.48294649]
["bitfinex","ETHUSD",1773180882032,5.39573078,2026.0,2025.5,0.48294649]
["bitfinex","ETHUSD",1773180882656,0.45984184,2025.9,2025.5,0.48294649]
["bitfinex","ETHUSD",1773180884451,1.23408036,2025.8,2025.5,0.48294649]
["bitfinex","ETHUSD",1773180887461,5.39075661,2026.1,2025.6,0.48743211]
["bitfinex","ETHUSD",1773180888447,1.68894387,2026.1,2025.6,0.48743211]
["bitfinex","ETHUSD",1773180888963,1.68990129,2026.2,2025.8,0.48743211]
["bitfinex","ETHUSD",1773180889140,0.45604624,2026.2,2025.8,0.48743211]
["bitfinex","ETHUSD",1773180890358,0.001,2026.2,2025.8,0.48743211]
["bitfinex","ETHUSD",1773180890956,1.2348407,2026.2,2025.8,0.48743211]
["bitfinex","ETHUSD",1773180891771,1.2348407,2026.2,2025.8,1.23404383]
["bitfinex","ETHUSD",1773180891967,1.2348407,2026.2,2025.9,0.46249243]
["bitfinex","ETHUSD",1773180892671,0.001,2026.2,2025.9,0.46249243]
["bitfinex","ETHUSD",1773180893060,0.45719918,2026.2,2025.5,0.0011]
["bitfinex","ETHUSD",1773180893243,0.45619918,2025.8,2025.5,2.05259243]
["bitfinex","ETHUSD",1773180894177,0.45619918,2025.8,2025.5,3.28684827]
["bitfinex","ETHUSD",1773180894671,1.69027958,2025.8,2025.5,2.05259243]
["bitfinex","ETHUSD",1773180895852,0.45619918,2025.8,2025.5,3.28685502]
["bitfinex","ETHUSD",1773180898166,1.69026936,2025.9,2025.6,0.46249243]
["bitfinex","ETHUSD",1773180898984,1.69026936,2025.9,2025.5,1.5901]
["bitfinex","ETHUSD",1773180899274,1.69026936,2025.9,2025.5,3.28685367]
["bitfinex","ETHUSD",1773180900379,0.45619918,2025.8,2025.4,0.0011]
["bitfinex","ETHUSD",1773180900570,0.45619918,2025.4,2025.0,0.0011]
["bitfinex","ETHUSD",1773180900752,0.45619918,2025.2,2025.0,0.0011]
["bitfinex","ETHUSD",1773180901148,0.97511066,2025.8,2025.0,0.0011]
["bitfinex","ETHUSD",1773180901471,0.45619918,2025.7,2025.1,0.46249243]
["bitfinex","ETHUSD",1773180901677,0.45619918,2025.5,2025.0,0.0011]
["bitfinex","ETHUSD",1773180901855,0.45619918,2025.3,2025.0,0.0011]
["bitfinex","ETHUSD",1773180902367,0.45619918,2025.1,2025.0,0.0011]
["bitfinex","ETHUSD",1773180904264,0.45619918,2025.1,2024.7,0.0011]
["bitfinex","ETHUSD",1773180904468,1.69076708,2025.0,2024.7,0.0011]
["bitfinex","ETHUSD",1773180907187,0.45619918,2024.9,2024.5,0.0011]
["bitfinex","ETHUSD",1773180907758,0.45619918,2024.7,2024.0,1.69876683]
["bitfinex","ETHUSD",1773180908156,0.45619918,2024.7,2024.0,1.69876154]
["bitfinex","ETHUSD",1773180908559,0.45619918,2024.5,2024.0,1.69876154]
["bitfinex","ETHUSD",1773180910191,1.69099697,2024.7,2024.1,0.46249243]
["bitfinex","ETHUSD",1773180911063,1.69099697,2024.7,2024.2,0.46249243]
["bitfinex","ETHUSD",1773180911264,0.45619918,2024.6,2024.2,0.46249243]
["bitfinex","ETHUSD",1773180911690,0.45619918,2024.6,2024.1,1.23507227]
["bitfinex","ETHUSD",1773180911879,0.45619918,2024.6,2024.0,1.69873265]
["bitfinex","ETHUSD",1773180912277,0.45619918,2024.6,2024.1,0.46249243]
["bitfinex","ETHUSD",1773180913976,1.69102229,2024.6,2024.2,1.23505582]
["bitfinex","ETHUSD",1773180914175,1.69102229,2024.6,2024.2,1.69754825]
["bitfinex","ETHUSD",1773180915200,1.69102229,2024.6,2024.3,0.0011]
["bitfinex","ETHUSD",1773180915380,0.45619918,2024.6,2024.3,0.0011]
["bitfinex","ETHUSD",1773180915899,1.69101419,2024.6,2024.3,0.0011]
["bitfinex","ETHUSD",1773180916602,1.69101419,2024.6,2024.3,0.46359243]
["bitfinex","ETHUSD",1773180917801,1.69101419,2024.6,2024.3,0.0011]
["bitfinex","ETHUSD",1773180918672,0.45619918,2024.6,2024.3,0.0011]
["bitfinex","ETHUSD",1773180918894,0.45619918,2024.8,2024.3,0.46359243]
["bitfinex","ETHUSD",1773180919095,0.45619918,2025.2,2024.5,0.46249243]
["bitfinex","ETHUSD",1773180920474,0.4739119,2025.1,2024.7,0.49820263]
["bitfinex","ETHUSD",1773180921377,1.70830877,2025.3,2024.7,0.49820263]
["bitfinex","ETHUSD",1773180921777,0.4739119,2025.2,2024.7,0.49820263]
["bitfinex","ETHUSD",1773180922403,0.4739119,2024.9,2024.5,1.73305133]
["bitfinex","ETHUSD",1773180923402,1.70854686,2024.9,2024.5,1.73305133]
["bitfinex","ETHUSD",1773180924304,1.70854686,2024.9,2024.5,1.73304967]
["bitfinex","ETHUSD",1773180925206,1.23462549,2025.0,2024.6,0.49820263]
["bitfinex","ETHUSD",1773180925705,0.4739119,2025.0,2024.6,1.7329968]
["bitfinex","ETHUSD",1773180926109,0.4739119,2025.0,2024.6,0.49820263]
["bitfinex","ETHUSD",1773180927604,0.4739119,2025.0,2024.5,0.49930263]
["bitfinex","ETHUSD",1773180927818,0.4749119,2024.7,2024.5,0.0011]
["bitfinex","ETHUSD",1773180928025,0.4749119,2024.7,2024.3,0.0011]
["bitfinex","ETHUSD",1773180929816,0.4739119,2024.5,2024.3,0.0011]
["bitfinex","ETHUSD",1773180933615,1.70882515,2024.5,2024.3,0.0011]
["bitfinex","ETHUSD",1773180934311,0.4739119,2024.4,2024.3,0.0011]
["bitfinex","ETHUSD",1773180936413,1.23491325,2024.5,2024.3,0.0011]
["bitfinex","ETHUSD",1773180936715,1.70882515,2024.5,2024.3,0.0011]
["bitfinex","ETHUSD",1773180938620,0.4739119,2024.4,2024.3,0.0011]
["bitfinex","ETHUSD",1773180939586,0.4739119,2024.4,2024.0,0.0011]
["bitfinex","ETHUSD",1773180939792,0.4749119,2024.3,2024.0,0.0011]
["bitfinex","ETHUSD",1773180940092,0.4749119,2024.3,2024.0,0.49930263]
["bitfinex","ETHUSD",1773180940720,0.4749119,2024.3,2024.0,1.73447885]
["bitfinex","ETHUSD",1773180942930,1.7096871,2024.7,2024.2,0.49820263]
["bitfinex","ETHUSD",1773180943621,0.4739119,2024.6,2024.2,0.49820263]
["bitfinex","ETHUSD",1773180944700,0.4739119,2024.6,2024.3,1.23499481]
["bitfinex","ETHUSD",1773180944908,0.4739119,2024.6,2024.3,1.73319744]
["bitfinex","ETHUSD",1773180945907,0.001,2024.7,2024.4,0.49820263]
["bitfinex","ETHUSD",1773180948225,0.45204401,2025.1,2024.7,0.47399696]
["bitfinex","ETHUSD",1773180951240,1.68656974,2025.1,2024.7,1.70872029]
["bitfinex","ETHUSD",1773180951733,0.47342884,2025.0,2024.6,1.2347624]
["bitfinex","ETHUSD",1773180951945,0.47342884,2025.0,2024.4,1.23488654]
["bitfinex","ETHUSD",1773180952629,0.47342884,2024.8,2024.6,0.0011]
["bitfinex","ETHUSD",1773180957149,0.47342884,2024.8,2024.4,0.0011]
["bitfinex","ETHUSD",1773180957150,0.47342884,2024.7,2024.4,0.0011]
["bitfinex","ETHUSD",1773180958658,0.47342884,2024.5,2024.1,1.2361963]
["bitfinex","ETHUSD",1773180958839,0.47342884,2024.5,2024.1,1.72578998]
["bitfinex","ETHUSD",1773180959031,1.70831267,2024.5,2024.1,0.49069368]
["bitfinex","ETHUSD",1773180959233,1.70831267,2024.5,2024.1,1.72580948]
["bitfinex","ETHUSD",1773180959441,0.47342884,2024.4,2024.1,1.72580948]
["bitfinex","ETHUSD",1773180960736,0.47342884,2024.4,2023.8,0.0011]
["bitfinex","ETHUSD",1773180960737,0.47342884,2024.3,2023.8,0.0011]
["bitfinex","ETHUSD",1773180961056,1.23529993,2023.8,2023.5,0.0011]
["bitfinex","ETHUSD",1773180961222,1.70872877,2023.8,2023.5,0.0011]
["bitfinex","ETHUSD",1773180961417,1.23529993,2023.8,2023.5,0.0011]
["bitfinex","ETHUSD",1773180964269,0.47342884,2023.7,2023.5,0.0011]
["bitfinex","ETHUSD",1773180964425,0.47342884,2023.7,2023.3,0.0011]
["bitfinex","ETHUSD",1773180964624,0.47342884,2023.7,2022.9,1.7265349]
["bitfinex","ETHUSD",1773180965689,1.23542202,2023.6,2023.5,0.0011]
["bitfinex","ETHUSD",1773180965845,0.47342884,2023.5,2022.9,0.49069368]
["bitfinex","ETHUSD",1773180966044,0.47342884,2023.5,2023.2,0.0011]
["bitfinex","ETHUSD",1773180968270,1.70892199,2023.5,2023.2,0.0011]
["bitfinex","ETHUSD",1773180968436,0.47342884,2023.4,2023.2,0.0011]
["bitfinex","ETHUSD",1773180968760,0.47342884,2023.4,2022.9,0.0011]
["bitfinex","ETHUSD",1773180969735,0.47342884,2023.1,2022.7,0.0011]
["bitfinex","ETHUSD",1773180969935,0.47342884,2022.9,2022.7,0.0011]
["bitfinex","ETHUSD",1773180971172,0.47342884,2022.9,2022.5,0.0011]
["bitfinex","ETHUSD",1773180971969,1.23591061,2022.8,2022.5,0.0011]
["bitfinex","ETHUSD",1773180972265,1.70933945,2022.8,2022.5,0.0011]
["bitfinex","ETHUSD",1773180972584,0.47342884,2022.7,2022.3,0.0011]
["bitfinex","ETHUSD",1773180974146,1.23588369,2022.9,2022.3,0.49069368]
["bitfinex","ETHUSD",1773180974561,1.70931253,2022.9,2022.3,0.49069368]
["bitfinex","ETHUSD",1773180975170,0.47342884,2022.9,2022.3,0.49069368]
["bitfinex","ETHUSD",1773180975538,0.47342884,2022.9,2022.3,0.0011]
["bitfinex","ETHUSD",1773180976377,0.47342884,2022.7,2022.3,0.0011]
["bitfinex","ETHUSD",1773180977539,0.47342884,2022.7,2022.5,0.0011]
["bitfinex","ETHUSD",1773180978467,1.23596036,2022.8,2022.5,0.0011]
["bitfinex","ETHUSD",1773180978846,0.47342884,2022.9,2022.5,0.0011]
["bitfinex","ETHUSD",1773180979047,1.70929223,2022.9,2022.5,0.0011]
["bitfinex","ETHUSD",1773180979274,0.47342884,2022.8,2022.5,0.0011]
["bitfinex","ETHUSD",1773180980473,0.49076049,2023.0,2022.5,0.46431751]
["bitfinex","ETHUSD",1773180980977,1.23576451,2023.1,2022.5,0.46431751]
["bitfinex","ETHUSD",1773180981350,0.49076049,2023.0,2022.5,0.0011]
["bitfinex","ETHUSD",1773180981862,0.49076049,2023.0,2022.5,0.46431751]
["bitfinex","ETHUSD",1773180983180,0.49076049,2023.0,2022.6,1.69925033]
["bitfinex","ETHUSD",1773180983383,1.72655685,2023.0,2022.6,1.69925033]
["bitfinex","ETHUSD",1773180984779,1.72648386,2023.2,2022.7,0.46321751]
["bitfinex","ETHUSD",1773180984951,0.49076049,2023.1,2022.7,0.46321751]
["bitfinex","ETHUSD",1773180985150,0.49076049,2023.0,2022.5,0.46431751]
["bitfinex","ETHUSD",1773180985548,0.49076049,2023.0,2022.5,0.0011]
["bitfinex","ETHUSD",1773180985746,0.49076049,2022.8,2022.3,0.0011]
["bitfinex","ETHUSD",1773180987782,1.23597172,2022.7,2022.3,0.0011]
["bitfinex","ETHUSD",1773180988080,1.72673221,2022.7,2022.3,0.0011]
["bitfinex","ETHUSD",1773180989387,0.49076049,2022.6,2022.3,0.0011]
["bitfinex","ETHUSD",1773180990375,1.72679331,2022.6,2022.5,0.0011]
["bitfinex","ETHUSD",1773180990755,0.49076049,2022.6,2022.5,0.0011]
["bitfinex","ETHUSD",1773180991081,0.49076049,2023.0,2022.5,0.46431751]
["bitfinex","ETHUSD",1773180991664,0.49076049,2023.1,2022.5,0.46431751]
["bitfinex","ETHUSD",1773180992569,1.23570837,2023.2,2022.7,0.46321751]
["bitfinex","ETHUSD",1773180993166,7.32230841,2023.3,2022.7,0.46321751]
["bitfinex","ETHUSD",1773180993167,3.61539887,2023.3,2022.7,0.46321751]
["bitfinex","ETHUSD",1773180995487,3.61539887,2023.3,2022.8,1.69912812]
["bitfinex","ETHUSD",1773180997286,3.61539887,2023.3,2022.8,1.23591061]
["bitfinex","ETHUSD",1773180997583,3.61539887,2023.3,2022.9,0.46321751]
["bitfinex","ETHUSD",1773180997788,4.94288525,2023.6,2022.9,0.46321751]
["bitfinex","ETHUSD",1773180997789,5.43269501,2023.5,2022.9,0.46321751]
["bitfinex","ETHUSD",1773180999380,0.49076049,2023.4,2023.0,1.23578843]
["bitfinex","ETHUSD",1773180999585,0.49176049,2023.6,2023.0,0.46321751]
["bitfinex","ETHUSD",1773180999796,1.72723091,2023.6,2023.0,0.46321751]
["bitfinex","ETHUSD",1773181000371,0.49076049,2023.5,2023.0,0.46321751]
["bitfinex","ETHUSD",1773181001283,1.23647042,2023.6,2023.0,0.46321751]
["bitfinex","ETHUSD",1773181001284,0.001,2023.6,2023.0,0.46321751]
["bitfinex","ETHUSD",1773181001494,0.001,2023.6,2023.2,0.46321751]
["bitfinex","ETHUSD",1773181001662,0.49176049,2023.6,2023.2,0.46321751]
["bitfinex","ETHUSD",1773181002568,0.49176049,2023.6,2022.7,1.70028634]
["bitfinex","ETHUSD",1773181002888,0.49176049,2023.6,2022.8,0.46321751]
["bitfinex","ETHUSD",1773181003694,1.23548307,2023.5,2022.9,0.46321751]
["bitfinex","ETHUSD",1773181004078,1.72624356,2023.5,2022.9,0.46321751]
["bitfinex","ETHUSD",1773181006187,0.49076049,2023.4,2022.9,1.69903664]
["bitfinex","ETHUSD",1773181006763,0.49076049,2023.4,2022.9,1.63906184]
["bitfinex","ETHUSD",1773181008597,1.72636346,2023.4,2022.9,1.63906184]
["bitfinex","ETHUSD",1773181009671,1.23552998,2023.5,2023.0,0.46395083]
["bitfinex","ETHUSD",1773181010083,1.70297403,2023.6,2023.0,0.46395083]
["bitfinex","ETHUSD",1773181010489,8.18297403,2023.6,2023.0,0.46395083]
["bitfinex","ETHUSD",1773181010690,8.18297403,2023.6,2023.1,1.23572734]
["bitfinex","ETHUSD",1773181010905,8.18297403,2023.6,2023.1,1.69967817]
["bitfinex","ETHUSD",1773181011707,1.70297403,2023.6,2023.1,1.69967817]
["bitfinex","ETHUSD",1773181012274,0.46750404,2023.6,2023.2,0.46395083]
["bitfinex","ETHUSD",1773181012673,1.70294343,2023.6,2023.2,0.46395083]
["bitfinex","ETHUSD",1773181012905,27.05483633,2025.6,2023.6,0.46395083]
["bitfinex","ETHUSD",1773181012906,0.001,2024.5,2023.6,0.46395083]
["bitfinex","ETHUSD",1773181013111,1.70238344,2024.5,2023.4,1.551]
["bitfinex","ETHUSD",1773181013410,0.46650404,2024.4,2023.5,0.46395083]
["bitfinex","ETHUSD",1773181015178,1.70149885,2024.3,2023.6,1.69937285]
["bitfinex","ETHUSD",1773181016595,0.46650404,2024.2,2023.6,1.69937285]
["bitfinex","ETHUSD",1773181018808,1.70157863,2024.2,2023.6,1.69937285]
["bitfinex","ETHUSD",1773181019229,1.70157863,2024.2,2023.7,0.46395083]
["bitfinex","ETHUSD",1773181020898,0.46650404,2024.1,2023.4,0.46395083]
["bitfinex","ETHUSD",1773181023834,1.70167901,2024.1,2023.6,0.46395083]
["bitfinex","ETHUSD",1773181026032,1.70167901,2024.1,2023.6,1.69931635]
["bitfinex","ETHUSD",1773181026724,1.70167901,2024.1,2023.7,0.46395083]
["bitfinex","ETHUSD",1773181028015,0.001,2023.9,2023.7,0.46395083]
["bitfinex","ETHUSD",1773181028445,0.001,2023.9,2023.6,1.23646552]
["bitfinex","ETHUSD",1773181028850,0.001,2023.9,2023.6,1.70041635]
["bitfinex","ETHUSD",1773181029051,0.001,2023.9,2023.6,0.46505083]
["bitfinex","ETHUSD",1773181029220,0.001,2023.9,2023.6,1.70045852]
["bitfinex","ETHUSD",1773181031649,0.001,2023.9,2023.6,0.46505083]
["bitfinex","ETHUSD",1773181031948,0.001,2023.9,2023.6,1.70046923]
["bitfinex","ETHUSD",1773181032348,1.70277279,2023.9,2023.6,0.46505083]
["bitfinex","ETHUSD",1773181032950,1.70274544,2023.9,2023.6,0.46505083]
["bitfinex","ETHUSD",1773181033551,0.46750404,2023.9,2023.6,1.7004667]
["bitfinex","ETHUSD",1773181033849,1.70274541,2023.9,2023.6,0.46505083]
["bitfinex","ETHUSD",1773181035350,1.70274541,2023.9,2023.6,0.0011]
["bitfinex","ETHUSD",1773181035555,0.46650404,2023.8,2023.6,0.0011]
["bitfinex","ETHUSD",1773181035726,0.001,2023.9,2023.6,1.70047222]
["bitfinex","ETHUSD",1773181036256,0.001,2023.9,2023.7,0.46395083]
["bitfinex","ETHUSD",1773181038241,0.001,2023.9,2023.7,1.69926264]
["bitfinex","ETHUSD",1773181038434,0.001,2023.9,2023.7,0.46395083]
["bitfinex","ETHUSD",1773181038839,0.001,2023.9,2023.6,0.46505083]
["bitfinex","ETHUSD",1773181039260,0.46750404,2023.9,2023.6,0.46505083]
["bitfinex","ETHUSD",1773181043256,1.70276591,2023.9,2023.6,0.46505083]
["bitfinex","ETHUSD",1773181043459,0.46750404,2023.9,2023.6,1.70046824]
["bitfinex","ETHUSD",1773181043765,0.48201428,2024.4,2023.7,0.48619108]
["bitfinex","ETHUSD",1773181043947,1.23589203,2024.5,2023.9,0.48619108]
["bitfinex","ETHUSD",1773181045164,0.48201428,2024.3,2023.7,0.48619108]
["bitfinex","ETHUSD",1773181045460,1.7170701,2024.2,2023.8,1.23529993]
["bitfinex","ETHUSD",1773181046037,1.7170701,2024.2,2023.8,1.72149101]
["bitfinex","ETHUSD",1773181046545,0.48201428,2024.2,2023.8,1.72149101]
["bitfinex","ETHUSD",1773181047770,1.71713112,2024.1,2023.6,0.48729108]
["bitfinex","ETHUSD",1773181047936,0.48201428,2024.0,2023.6,0.0011]
["bitfinex","ETHUSD",1773181048137,0.48201428,2024.0,2023.6,1.23651748]
["bitfinex","ETHUSD",1773181048636,0.48201428,2024.0,2023.6,0.0011]
["bitfinex","ETHUSD",1773181048870,0.48201428,2024.0,2023.6,1.23651758]
["bitfinex","ETHUSD",1773181049959,1.23499481,2024.3,2023.7,0.48619108]
["bitfinex","ETHUSD",1773181050264,0.48201428,2024.3,2023.7,0.48619108]
["bitfinex","ETHUSD",1773181050959,1.23496324,2024.4,2023.7,0.48619108]
["bitfinex","ETHUSD",1773181051360,5.42261915,2024.5,2023.9,0.48619108]
["bitfinex","ETHUSD",1773181051361,1.71793002,2024.5,2023.9,0.48619108]
["bitfinex","ETHUSD",1773181051858,1.71793002,2024.5,2023.8,0.97684374]
["bitfinex","ETHUSD",1773181051859,1.71793002,2024.5,2024.0,1.72136894]
["bitfinex","ETHUSD",1773181052682,1.71793002,2024.5,2024.1,0.48619108]
["bitfinex","ETHUSD",1773181053262,0.48201428,2024.4,2024.0,1.23517786]
["bitfinex","ETHUSD",1773181053841,1.71697134,2024.4,2023.8,0.48729108]
["bitfinex","ETHUSD",1773181054850,1.71695059,2024.4,2023.8,0.48729108]
["bitfinex","ETHUSD",1773181056473,0.001,2024.5,2024.0,0.48619108]
["bitfinex","ETHUSD",1773181056642,0.48301428,2024.5,2024.0,0.48619108]
["bitfinex","ETHUSD",1773181059193,1.71694808,2024.4,2024.0,1.72134152]
["bitfinex","ETHUSD",1773181060175,0.48201428,2024.3,2023.6,0.0011]
["bitfinex","ETHUSD",1773181060344,0.48201428,2024.0,2023.6,1.23652147]
["bitfinex","ETHUSD",1773181060544,0.48201428,2024.0,2023.6,0.0011]
["bitfinex","ETHUSD",1773181060948,0.48201428,2024.2,2023.8,1.39007768]
["bitfinex","ETHUSD",1773181061176,1.2350223,2024.3,2023.8,1.39007768]
["bitfinex","ETHUSD",1773181061544,1.71703658,2024.3,2023.8,1.39007768]
["bitfinex","ETHUSD",1773181062073,1.71703658,2024.3,2023.6,1.39128211]
["bitfinex","ETHUSD",1773181062074,0.48201428,2024.2,2023.6,1.39128211]
["bitfinex","ETHUSD",1773181062980,1.71707062,2024.2,2023.8,1.23529993]
["bitfinex","ETHUSD",1773181063473,1.71707062,2024.2,2023.7,5.09609988]
["bitfinex","ETHUSD",1773181063474,1.71707062,2024.2,2023.7,1.39009484]
["bitfinex","ETHUSD",1773181064371,1.23505634,2024.2,2023.7,0.15477775]
["bitfinex","ETHUSD",1773181064553,0.48201428,2024.0,2023.6,0.0011]
["bitfinex","ETHUSD",1773181065275,0.48201428,2023.8,2023.6,0.0011]
["bitfinex","ETHUSD",1773181067650,1.71736495,2023.8,2023.6,0.0011]
["bitfinex","ETHUSD",1773181067849,0.45546191,2023.7,2023.6,0.0011]
["bitfinex","ETHUSD",1773181069161,1.863,2024.1,2023.6,0.0011]
["bitfinex","ETHUSD",1773181069356,0.48536271,2023.9,2023.6,0.0011]
["bitfinex","ETHUSD",1773181072892,0.48536271,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1773181074957,1.72075461,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1773181075888,0.48536271,2023.6,2023.4,0.0011]
["bitfinex","ETHUSD",1773181077389,0.48536271,2023.5,2023.4,0.0011]
["bitfinex","ETHUSD",1773181084297,1.23548307,2023.5,2023.3,0.0011]
["bitfinex","ETHUSD",1773181084467,0.48536271,2023.4,2023.3,0.0011]
["bitfinex","ETHUSD",1773181090117,0.48636271,2023.6,2023.3,0.15807775]
["bitfinex","ETHUSD",1773181090289,1.72178473,2023.6,2023.5,0.0011]
["bitfinex","ETHUSD",1773181090721,0.48636271,2023.6,2023.5,0.0011]
["bitfinex","ETHUSD",1773181090894,1.72178473,2023.6,2023.5,0.0011]
["bitfinex","ETHUSD",1773181093286,0.001,2023.6,2023.5,0.0011]
["bitfinex","ETHUSD",1773181093619,0.48536271,2024.0,2023.6,0.15597775]
["bitfinex","ETHUSD",1773181095120,3.09813371,2024.1,2023.6,0.15597775]
["bitfinex","ETHUSD",1773181095419,3.09812026,2024.1,2023.8,0.15597775]
["bitfinex","ETHUSD",1773181096322,1.863,2024.1,2023.8,0.15597775]
["bitfinex","ETHUSD",1773181096504,3.09811888,2024.1,2023.8,0.15597775]
["bitfinex","ETHUSD",1773181098122,0.48536271,2024.2,2023.8,1.2352876]
["bitfinex","ETHUSD",1773181098325,1.72042482,2024.2,2023.9,0.15597775]
["bitfinex","ETHUSD",1773181099593,0.4598871,2024.1,2023.7,1.39129087]
["bitfinex","ETHUSD",1773181100304,0.4598871,2024.1,2023.8,0.15597775]
["bitfinex","ETHUSD",1773181100718,1.69500722,2024.1,2023.8,0.15597775]
["bitfinex","ETHUSD",1773181100922,0.4598871,2024.1,2023.8,0.15597775]
["bitfinex","ETHUSD",1773181101737,1.69500454,2024.1,2023.8,0.15597775]
["bitfinex","ETHUSD",1773181101905,0.4598871,2024.1,2023.8,0.15597775]
["bitfinex","ETHUSD",1773181102534,1.69500983,2024.1,2023.8,0.15707775]
["bitfinex","ETHUSD",1773181102734,0.001,2023.9,2023.8,0.15707775]
["bitfinex","ETHUSD",1773181105640,0.001,2023.9,2023.5,0.0011]
["bitfinex","ETHUSD",1773181105641,0.4608871,2023.9,2023.5,0.0011]
["bitfinex","ETHUSD",1773181106137,0.4608871,2023.9,2023.5,1.39365926]
["bitfinex","ETHUSD",1773181106510,1.69612931,2023.9,2023.6,0.15707775]
["bitfinex","ETHUSD",1773181107845,1.69612931,2023.9,2023.5,0.0011]
["bitfinex","ETHUSD",1773181108146,0.4598871,2023.8,2023.5,0.0011]
["bitfinex","ETHUSD",1773181108534,0.4598871,2023.8,2023.5,0.15817775]
["bitfinex","ETHUSD",1773181108748,1.69518856,2023.8,2023.5,0.15817775]
["bitfinex","ETHUSD",1773181109045,0.4598871,2023.7,2023.5,0.0011]
["bitfinex","ETHUSD",1773181111424,0.4598871,2023.6,2023.5,0.0011]
["bitfinex","ETHUSD",1773181111625,0.4598871,2023.6,2023.3,0.0011]
["bitfinex","ETHUSD",1773181111626,0.4598871,2023.3,2023.1,0.0011]
["bitfinex","ETHUSD",1773181111815,0.4598871,2023.3,2023.0,0.0011]
["bitfinex","ETHUSD",1773181112018,1.861,2023.6,2023.0,0.15817775]
["bitfinex","ETHUSD",1773181112019,0.4598871,2023.5,2023.0,0.15817775]
["bitfinex","ETHUSD",1773181113551,0.4598871,2023.1,2022.7,0.0011]
["bitfinex","ETHUSD",1773181114345,0.4598871,2022.9,2022.6,0.0011]
["bitfinex","ETHUSD",1773181114516,0.4598871,2022.7,2022.3,0.0011]
["bitfinex","ETHUSD",1773181116544,0.97744261,2022.8,2022.3,0.0011]
["bitfinex","ETHUSD",1773181116545,1.69591992,2022.6,2022.3,0.0011]
["bitfinex","ETHUSD",1773181117445,0.4598871,2022.5,2022.3,0.0011]
["bitfinex","ETHUSD",1773181119739,1.69588065,2022.7,2022.3,0.0011]
["bitfinex","ETHUSD",1773181119941,0.4598871,2022.6,2022.3,0.0011]
["bitfinex","ETHUSD",1773181121052,1.69599882,2022.5,2022.3,0.0011]
["bitfinex","ETHUSD",1773181121844,0.4598871,2022.5,2022.3,0.0011]
["bitfinex","ETHUSD",1773181122038,1.69598131,2022.5,2022.3,0.0011]
["bitfinex","ETHUSD",1773181124529,1.69598131,2022.5,2022.2,0.0011]
["bitfinex","ETHUSD",1773181124530,0.4598871,2022.4,2022.2,0.0011]
["bitfinex","ETHUSD",1773181125338,2.67339255,2022.6,2022.2,0.0011]
["bitfinex","ETHUSD",1773181125742,2.21350545,2022.6,2022.2,0.0011]
["bitfinex","ETHUSD",1773181125965,0.4598871,2022.5,2022.2,0.0011]
["bitfinex","ETHUSD",1773181127754,1.69599916,2022.5,2022.2,0.0011]
["bitfinex","ETHUSD",1773181127944,1.69599916,2022.5,2022.3,0.0011]
["bitfinex","ETHUSD",1773181128643,1.45578256,2022.6,2022.3,0.0011]
["bitfinex","ETHUSD",1773181129226,0.47833995,2022.5,2022.3,0.0011]
["bitfinex","ETHUSD",1773181129453,0.48754253,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1773181129631,1.46498514,2022.0,2021.5,1.39377865]
["bitfinex","ETHUSD",1773181130046,1.46498514,2022.2,2021.7,0.451588]
["bitfinex","ETHUSD",1773181130249,3.09624637,2022.3,2021.7,0.451588]
["bitfinex","ETHUSD",1773181130553,0.48754253,2022.4,2021.7,0.451588]
["bitfinex","ETHUSD",1773181131057,1.7236993,2022.4,2021.7,0.451588]
["bitfinex","ETHUSD",1773181132149,0.48754253,2022.4,2021.9,0.451588]
["bitfinex","ETHUSD",1773181132551,1.72372769,2022.4,2021.9,0.451588]
["bitfinex","ETHUSD",1773181134167,0.48754253,2022.3,2021.9,0.451588]
["bitfinex","ETHUSD",1773181134335,0.48754253,2022.3,2022.0,1.2363996]
["bitfinex","ETHUSD",1773181136534,0.48754253,2022.3,2021.9,0.451588]
["bitfinex","ETHUSD",1773181139266,0.48754253,2022.2,2021.9,0.451588]
["bitfinex","ETHUSD",1773181139468,0.48754253,2022.2,2021.9,1.68803973]
["bitfinex","ETHUSD",1773181139839,0.48754253,2022.2,2022.1,0.0011]
["bitfinex","ETHUSD",1773181140739,0.001,2022.3,2022.1,0.0011]
["bitfinex","ETHUSD",1773181140950,0.001,2022.3,2022.1,0.452688]
["bitfinex","ETHUSD",1773181141352,0.001,2022.3,2022.1,1.68901444]
["bitfinex","ETHUSD",1773181141548,0.001,2022.3,2022.1,0.452688]
["bitfinex","ETHUSD",1773181142281,0.001,2022.3,2022.1,1.68902525]
["bitfinex","ETHUSD",1773181142470,0.001,2022.3,2022.1,0.452688]
["bitfinex","ETHUSD",1773181145300,0.001,2022.3,2022.2,0.451588]
["bitfinex","ETHUSD",1773181145452,0.48754253,2022.8,2022.2,0.451588]
["bitfinex","ETHUSD",1773181145646,0.48754253,2022.7,2022.2,0.451588]
["bitfinex","ETHUSD",1773181146873,1.72343394,2022.9,2022.2,0.451588]
["bitfinex","ETHUSD",1773181147050,0.48754253,2022.8,2022.2,0.451588]
["bitfinex","ETHUSD",1773181147251,0.48754253,2022.8,2022.4,0.451588]
["bitfinex","ETHUSD",1773181147546,1.72346244,2022.8,2022.4,0.451588]
["bitfinex","ETHUSD",1773181147855,0.48754253,2022.8,2022.4,0.451588]
["bitfinex","ETHUSD",1773181148055,3.58037764,2023.0,2022.4,0.451588]
["bitfinex","ETHUSD",1773181148277,1.857,2023.0,2022.4,0.451588]
["bitfinex","ETHUSD",1773181148779,0.001,2023.1,2022.5,0.451588]
["bitfinex","ETHUSD",1773181149583,0.001,2023.1,2022.7,0.451588]
["bitfinex","ETHUSD",1773181151460,0.001,2023.1,2022.9,0.451588]
["bitfinex","ETHUSD",1773181153487,0.48854253,2023.1,2022.4,0.451588]
["bitfinex","ETHUSD",1773181153654,0.48754253,2023.0,2022.6,0.451588]
["bitfinex","ETHUSD",1773181155083,1.2367305,2023.1,2022.6,0.451588]
["bitfinex","ETHUSD",1773181155483,1.72427303,2023.1,2022.6,0.451588]
["bitfinex","ETHUSD",1773181156660,0.001,2023.1,2022.7,1.23597172]
["bitfinex","ETHUSD",1773181156984,0.001,2023.1,2022.8,0.451588]
["bitfinex","ETHUSD",1773181158187,0.48854253,2023.1,2022.7,1.23597172]
["bitfinex","ETHUSD",1773181158688,0.48854253,2023.1,2022.5,1.68767832]
["bitfinex","ETHUSD",1773181158987,0.48854253,2023.1,2022.6,0.451588]
["bitfinex","ETHUSD",1773181158988,1.23578843,2023.0,2022.6,0.451588]
["bitfinex","ETHUSD",1773181159979,0.001,2023.1,2022.6,0.451588]
["bitfinex","ETHUSD",1773181160988,1.23672837,2023.1,2022.7,1.68750862]
["bitfinex","ETHUSD",1773181161190,1.70773848,2023.1,2022.7,1.68750862]
["bitfinex","ETHUSD",1773181161408,0.47101011,2023.0,2022.5,1.68761684]
["bitfinex","ETHUSD",1773181161687,0.47101011,2023.0,2022.6,0.4515369]
["bitfinex","ETHUSD",1773181162987,0.47101011,2023.0,2022.6,1.68753294]
["bitfinex","ETHUSD",1773181163216,0.47101011,2023.0,2022.7,0.4515369]
["bitfinex","ETHUSD",1773181164078,0.001,2023.1,2022.7,0.4515369]
["bitfinex","ETHUSD",1773181165082,0.001,2023.1,2022.8,1.68744751]
["bitfinex","ETHUSD",1773181165391,0.001,2022.9,2022.8,1.68744751]
["bitfinex","ETHUSD",1773181166568,0.001,2023.1,2022.9,0.4515369]
["bitfinex","ETHUSD",1773181166866,7.77586582,2023.6,2022.9,0.4515369]
["bitfinex","ETHUSD",1773181166867,0.47101011,2023.5,2022.9,0.4515369]
["bitfinex","ETHUSD",1773181167080,0.47101011,2023.3,2022.9,0.4515369]
["bitfinex","ETHUSD",1773181167272,0.47101011,2023.3,2022.9,1.68738487]
["bitfinex","ETHUSD",1773181168061,0.47101011,2023.5,2023.0,0.4515369]
["bitfinex","ETHUSD",1773181168462,0.47101011,2023.7,2023.0,0.4515369]
["bitfinex","ETHUSD",1773181169091,1.70639655,2023.7,2023.2,0.4515369]
["bitfinex","ETHUSD",1773181169592,1.70639655,2023.7,2023.2,0.3265369]
["bitfinex","ETHUSD",1773181169789,0.47101011,2023.7,2023.2,0.3265369]
["bitfinex","ETHUSD",1773181170381,1.70638448,2023.7,2023.2,0.3265369]
["bitfinex","ETHUSD",1773181170588,4.94120596,2023.8,2023.2,0.3265369]
["bitfinex","ETHUSD",1773181170589,1.70635489,2023.8,2023.2,0.3265369]
["bitfinex","ETHUSD",1773181170893,0.47101011,2023.8,2023.2,0.3265369]
["bitfinex","ETHUSD",1773181171191,2.32101011,2023.9,2023.4,0.4515369]
["bitfinex","ETHUSD",1773181173399,3.55624901,2023.9,2023.5,1.23548307]
["bitfinex","ETHUSD",1773181173585,3.55625449,2023.9,2023.5,1.68701997]
["bitfinex","ETHUSD",1773181174093,0.47201011,2023.9,2023.5,1.68701997]
["bitfinex","ETHUSD",1773181174304,1.70725796,2023.9,2023.5,1.68701997]
["bitfinex","ETHUSD",1773181174494,0.47201011,2023.9,2023.5,1.68701997]
["bitfinex","ETHUSD",1773181176270,0.47101011,2023.8,2023.0,0.97806792]
["bitfinex","ETHUSD",1773181176475,0.47101011,2023.8,2023.3,0.4515369]
["bitfinex","ETHUSD",1773181177169,0.47101011,2023.8,2023.4,0.4526369]
["bitfinex","ETHUSD",1773181177772,0.001,2023.7,2023.4,0.4526369]
["bitfinex","ETHUSD",1773181178172,0.47201011,2023.7,2023.4,0.4526369]
["bitfinex","ETHUSD",1773181178590,0.47201011,2023.7,2023.5,1.23548307]
["bitfinex","ETHUSD",1773181178897,0.47201011,2023.7,2023.4,1.68813206]
["bitfinex","ETHUSD",1773181179790,0.47101011,2023.6,2023.4,0.0011]
["bitfinex","ETHUSD",1773181180800,0.47101011,2023.5,2023.4,0.0011]
["bitfinex","ETHUSD",1773181183405,1.70649318,2023.5,2023.4,0.0011]
["bitfinex","ETHUSD",1773181183900,0.47101011,2023.4,2023.2,0.0011]
["bitfinex","ETHUSD",1773181186607,1.70655432,2023.4,2023.2,0.0011]
["bitfinex","ETHUSD",1773181186848,0.47101011,2023.4,2023.2,0.0011]
["bitfinex","ETHUSD",1773181189420,1.23546544,2023.6,2023.2,0.47775612]
["bitfinex","ETHUSD",1773181189716,1.72576851,2023.6,2023.2,0.47775612]
["bitfinex","ETHUSD",1773181190492,1.72576851,2023.6,2023.4,0.0011]
["bitfinex","ETHUSD",1773181193724,0.49030307,2023.5,2023.4,0.0011]
["bitfinex","ETHUSD",1773181197128,1.72578614,2023.5,2023.4,0.0011]
["bitfinex","ETHUSD",1773181197309,0.49030307,2023.3,2023.2,0.0011]
["bitfinex","ETHUSD",1773181197914,0.49030307,2023.3,2022.9,0.0011]
["bitfinex","ETHUSD",1773181199830,0.49030307,2023.1,2022.9,0.0011]
["bitfinex","ETHUSD",1773181202809,0.49030307,2022.9,2022.5,1.2371893]
["bitfinex","ETHUSD",1773181203206,1.23578843,2023.0,2022.6,0.0011]
["bitfinex","ETHUSD",1773181203813,1.73578843,2023.0,2022.6,0.0011]
["bitfinex","ETHUSD",1773181204015,0.97906792,2023.2,2022.6,0.0011]
["bitfinex","ETHUSD",1773181204016,1.73667319,2023.2,2022.6,0.0011]
["bitfinex","ETHUSD",1773181204216,0.001,2023.2,2022.6,0.97916792]
["bitfinex","ETHUSD",1773181204811,0.001,2023.2,2022.7,1.23597172]
["bitfinex","ETHUSD",1773181205639,0.001,2023.2,2022.8,0.97806792]
["bitfinex","ETHUSD",1773181205842,0.001,2023.2,2022.7,1.23597172]
["bitfinex","ETHUSD",1773181207645,0.001,2023.2,2022.7,2.21324603]
["bitfinex","ETHUSD",1773181207950,0.5,2023.6,2022.9,0.97727431]
["bitfinex","ETHUSD",1773181208156,0.5,2023.6,2022.7,2.21324603]
["bitfinex","ETHUSD",1773181208360,1.73542622,2023.6,2022.7,2.21324603]
["bitfinex","ETHUSD",1773181208581,0.5,2023.5,2022.7,2.21324603]
["bitfinex","ETHUSD",1773181211244,1.73636372,2023.7,2022.7,2.21324603]
["bitfinex","ETHUSD",1773181211453,0.5,2023.6,2022.7,2.21324603]
["bitfinex","ETHUSD",1773181215257,0.5,2023.6,2022.8,0.0011]
["bitfinex","ETHUSD",1773181215656,0.001,2023.4,2022.8,0.0011]
["bitfinex","ETHUSD",1773181218375,0.501,2023.4,2022.8,0.0011]
["bitfinex","ETHUSD",1773181219852,0.5,2023.3,2022.8,0.0011]
["bitfinex","ETHUSD",1773181223683,0.5,2023.1,2022.8,0.0011]
["bitfinex","ETHUSD",1773181226888,1.73572734,2023.1,2023.0,0.0011]
["bitfinex","ETHUSD",1773181227063,1.73572734,2023.1,2022.8,0.0011]
["bitfinex","ETHUSD",1773181227064,0.5,2023.0,2022.8,0.0011]
["bitfinex","ETHUSD",1773181227270,0.5,2023.0,2022.6,0.0011]
["bitfinex","ETHUSD",1773181228985,0.49945,2022.9,2022.6,0.0011]
["bitfinex","ETHUSD",1773181230087,0.49945,2022.9,2022.5,0.0011]
["bitfinex","ETHUSD",1773181230088,0.49945,2022.8,2022.3,0.0011]
["bitfinex","ETHUSD",1773181231076,0.49945,2022.6,2022.3,0.0011]
["bitfinex","ETHUSD",1773181232174,0.49945,2022.6,2022.2,0.0011]
["bitfinex","ETHUSD",1773181233873,0.4989,2022.5,2022.2,0.0011]
["bitfinex","ETHUSD",1773181234270,0.4789085,2022.4,2022.0,0.0011]
["bitfinex","ETHUSD",1773181235092,0.4789085,2022.4,2022.0,0.15514859]
["bitfinex","ETHUSD",1773181236123,0.4789085,2022.4,2022.0,1.39149305]
["bitfinex","ETHUSD",1773181236997,0.97727431,2022.1,2021.7,0.0011]
["bitfinex","ETHUSD",1773181237316,0.4789085,2022.2,2021.8,0.45438227]
["bitfinex","ETHUSD",1773181239017,0.4789085,2022.4,2022.0,0.45438227]
["bitfinex","ETHUSD",1773181239321,0.4789085,2022.4,2022.2,0.0011]
["bitfinex","ETHUSD",1773181239504,0.4799085,2022.4,2022.2,0.0011]
["bitfinex","ETHUSD",1773181240896,0.4799085,2022.4,2022.0,0.0011]
["bitfinex","ETHUSD",1773181241131,0.4789085,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1773181241294,0.4789085,2022.3,2022.0,0.45548227]
["bitfinex","ETHUSD",1773181241493,0.4799085,2022.4,2022.0,0.45548227]
["bitfinex","ETHUSD",1773181242187,0.4789085,2022.2,2021.7,0.0011]
["bitfinex","ETHUSD",1773181242391,0.4789085,2022.2,2021.7,0.45548227]
["bitfinex","ETHUSD",1773181243129,1.71519616,2022.2,2021.8,1.23652191]
["bitfinex","ETHUSD",1773181243431,0.4789085,2022.1,2021.8,1.23652191]
["bitfinex","ETHUSD",1773181243930,0.4789085,2022.1,2021.7,1.69201867]
["bitfinex","ETHUSD",1773181244332,0.4789085,2022.1,2021.8,0.45438227]
["bitfinex","ETHUSD",1773181247434,0.4789085,2022.1,2021.8,1.23647952]
["bitfinex","ETHUSD",1773181251627,0.39662165,2022.3,2021.8,1.723967]
["bitfinex","ETHUSD",1773181251811,0.39662165,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1773181252326,1.23715711,2022.4,2022.0,0.48858748]
["bitfinex","ETHUSD",1773181252327,0.39762165,2022.4,2022.0,0.48858748]
["bitfinex","ETHUSD",1773181252533,0.001,2022.4,2022.0,0.48858748]
["bitfinex","ETHUSD",1773181252909,0.39662165,2022.7,2022.1,0.48748748]
["bitfinex","ETHUSD",1773181253113,1.23595009,2022.8,2022.1,0.48748748]
["bitfinex","ETHUSD",1773181253310,1.63257174,2022.8,2022.1,0.48748748]
["bitfinex","ETHUSD",1773181253514,1.63257174,2022.8,2022.3,0.48748748]
["bitfinex","ETHUSD",1773181253715,0.39662165,2022.7,2022.3,0.48748748]
["bitfinex","ETHUSD",1773181255728,1.63259443,2022.7,2022.3,1.72366077]
["bitfinex","ETHUSD",1773181256336,1.23597278,2022.7,2022.3,0.48748748]
["bitfinex","ETHUSD",1773181256630,0.39662165,2022.6,2022.3,1.72370114]
["bitfinex","ETHUSD",1773181257639,0.39662165,2022.6,2022.3,1.72369353]
["bitfinex","ETHUSD",1773181259822,4.94316537,2023.0,2022.0,1.5101]
["bitfinex","ETHUSD",1773181259823,0.19662165,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1773181260221,1.43276255,2022.5,2022.0,0.48858748]
["bitfinex","ETHUSD",1773181260939,1.43253226,2022.8,2022.1,0.48748748]
["bitfinex","ETHUSD",1773181261147,4.94304163,2023.1,2022.3,0.48748748]
["bitfinex","ETHUSD",1773181261441,0.19662165,2023.0,2022.3,0.48748748]
["bitfinex","ETHUSD",1773181262030,1.23584952,2022.9,2022.4,1.23615506]
["bitfinex","ETHUSD",1773181262242,1.23584952,2022.9,2022.5,0.48748748]
["bitfinex","ETHUSD",1773181262814,1.43241549,2023.0,2022.5,0.48748748]
["bitfinex","ETHUSD",1773181263231,0.19662165,2022.9,2022.5,0.48748748]
["bitfinex","ETHUSD",1773181263932,0.19662165,2022.9,2022.4,0.48748748]
["bitfinex","ETHUSD",1773181264415,1.23591061,2022.8,2022.4,1.7236364]
["bitfinex","ETHUSD",1773181264621,1.43253226,2022.8,2022.4,1.7236364]
["bitfinex","ETHUSD",1773181265140,1.43353226,2022.8,2022.4,1.7236364]
["bitfinex","ETHUSD",1773181265330,0.001,2022.8,2022.5,0.48748748]
["bitfinex","ETHUSD",1773181265530,1.23572734,2023.1,2022.5,0.48748748]
["bitfinex","ETHUSD",1773181266324,0.19662165,2023.0,2022.5,0.48748748]
["bitfinex","ETHUSD",1773181267522,0.19662165,2023.0,2022.7,0.48748748]
["bitfinex","ETHUSD",1773181268047,1.23572734,2023.1,2022.7,0.48748748]
["bitfinex","ETHUSD",1773181268344,1.43331267,2023.2,2022.7,0.48748748]
["bitfinex","ETHUSD",1773181269348,0.001,2023.2,2022.7,0.48748748]
["bitfinex","ETHUSD",1773181269642,0.001,2023.2,2022.9,0.48748748]
["bitfinex","ETHUSD",1773181271766,0.001,2023.2,2023.0,1.23578843]
["bitfinex","ETHUSD",1773181271938,0.001,2023.2,2022.9,1.72329343]
["bitfinex","ETHUSD",1773181272445,0.19762165,2023.2,2022.7,0.48748748]
["bitfinex","ETHUSD",1773181274153,2.4108009,2023.2,2022.8,0.48748748]
["bitfinex","ETHUSD",1773181274353,0.19662165,2022.9,2022.4,0.48748748]
["bitfinex","ETHUSD",1773181275556,0.19662165,2022.7,2022.2,0.48748748]
["bitfinex","ETHUSD",1773181276557,1.23603282,2022.6,2022.5,0.0011]
["bitfinex","ETHUSD",1773181277928,1.43259337,2022.7,2022.5,0.0011]
["bitfinex","ETHUSD",1773181278130,5.14013504,2022.9,2022.5,0.0011]
["bitfinex","ETHUSD",1773181278331,5.14013504,2022.9,2022.5,0.48858748]
["bitfinex","ETHUSD",1773181279771,0.19662165,2022.8,2022.5,0.0011]
["bitfinex","ETHUSD",1773181279932,0.19662165,2022.7,2022.3,0.48352265]
["bitfinex","ETHUSD",1773181280132,0.19662165,2022.7,2022.3,0.0011]
["bitfinex","ETHUSD",1773181281568,1.43259337,2022.7,2022.3,0.48352265]
["bitfinex","ETHUSD",1773181289190,1.43259337,2022.7,2022.5,0.0011]
["bitfinex","ETHUSD",1773181294494,0.19662165,2022.6,2022.5,0.0011]
["bitfinex","ETHUSD",1773181294798,0.19662165,2022.6,2022.3,0.0011]
["bitfinex","ETHUSD",1773181294799,0.19662165,2022.5,2022.3,0.0011]
["bitfinex","ETHUSD",1773181297005,1.43276809,2022.5,2022.3,0.0011]
["bitfinex","ETHUSD",1773181297997,1.23614644,2022.5,2022.3,0.0011]
["bitfinex","ETHUSD",1773181299203,0.46923131,2022.4,2021.8,0.0011]
["bitfinex","ETHUSD",1773181299390,0.46923131,2022.2,2021.8,0.0011]
["bitfinex","ETHUSD",1773181300002,0.46923131,2022.2,2021.8,0.48352265]
["bitfinex","ETHUSD",1773181300804,0.46923131,2022.0,2021.8,0.0011]
["bitfinex","ETHUSD",1773181301169,1.70569206,2021.9,2021.8,0.0011]
["bitfinex","ETHUSD",1773181301373,0.46923131,2021.8,2021.6,0.0041]
["bitfinex","ETHUSD",1773181302372,0.97750609,2021.7,2021.1,0.48542265]
["bitfinex","ETHUSD",1773181302590,0.97750609,2021.7,2021.2,1.72231151]
["bitfinex","ETHUSD",1773181302591,0.46923131,2021.6,2021.2,1.72231151]
["bitfinex","ETHUSD",1773181303205,0.46923131,2021.6,2021.2,1.23988725]
["bitfinex","ETHUSD",1773181303406,0.46923131,2021.6,2021.3,0.48242265]
["bitfinex","ETHUSD",1773181303911,1.70581438,2021.7,2021.3,0.48242265]
["bitfinex","ETHUSD",1773181305907,1.70582908,2021.7,2021.3,0.48242265]
["bitfinex","ETHUSD",1773181306312,0.46923131,2021.6,2021.2,0.003]
["bitfinex","ETHUSD",1773181306497,0.46923131,2021.5,2021.2,0.003]
["bitfinex","ETHUSD",1773181306699,1.70582908,2021.7,2021.2,1.7223081]
["bitfinex","ETHUSD",1773181306898,0.46923131,2021.6,2021.2,1.7223081]
["bitfinex","ETHUSD",1773181307203,0.46923131,2021.6,2021.2,0.48542265]
["bitfinex","ETHUSD",1773181307578,10.6195665,2022.6,2021.2,0.48542265]
["bitfinex","ETHUSD",1773181307579,1.23627732,2022.2,2021.3,0.47330019]
["bitfinex","ETHUSD",1773181307805,0.4970742,2022.0,2021.3,0.47330019]
["bitfinex","ETHUSD",1773181308197,0.4970742,2022.0,2021.5,0.47330019]
["bitfinex","ETHUSD",1773181309490,1.73347846,2022.0,2021.5,0.47330019]
["bitfinex","ETHUSD",1773181309690,0.4970742,2022.0,2021.5,0.47330019]
["bitfinex","ETHUSD",1773181310518,1.73347395,2022.0,2021.6,1.71851161]
["bitfinex","ETHUSD",1773181311287,0.46632836,2021.9,2021.6,1.23664424]
["bitfinex","ETHUSD",1773181311495,0.46632836,2021.8,2021.4,0.48186737]
["bitfinex","ETHUSD",1773181311699,0.46632836,2021.6,2021.2,1.72172715]
["bitfinex","ETHUSD",1773181313819,0.46632836,2021.6,2021.4,0.0011]
["bitfinex","ETHUSD",1773181314314,0.46632836,2021.5,2021.4,0.0011]
["bitfinex","ETHUSD",1773181314690,0.46632836,2021.7,2021.4,0.0011]
["bitfinex","ETHUSD",1773181317120,1.70291758,2021.7,2021.4,0.0011]
["bitfinex","ETHUSD",1773181317322,1.23756165,2021.8,2021.4,0.48296737]
["bitfinex","ETHUSD",1773181317517,1.70389001,2021.8,2021.4,0.48296737]
["bitfinex","ETHUSD",1773181319616,0.46732836,2021.8,2021.4,1.71968148]
["bitfinex","ETHUSD",1773181319924,1.70385707,2021.8,2021.4,1.71968148]
["bitfinex","ETHUSD",1773181320296,0.46732836,2021.8,2021.5,0.48186737]
["bitfinex","ETHUSD",1773181320853,7.71630599,2022.2,2021.6,0.48186737]
["bitfinex","ETHUSD",1773181321125,0.46632836,2022.2,2021.6,0.48186737]
["bitfinex","ETHUSD",1773181321323,2.28632836,2022.4,2021.6,0.48186737]
["bitfinex","ETHUSD",1773181321525,0.46632836,2022.4,2021.6,0.48186737]
["bitfinex","ETHUSD",1773181321817,0.46632836,2022.4,2021.8,0.48186737]
["bitfinex","ETHUSD",1773181323524,1.70249374,2022.4,2021.8,0.48186737]
["bitfinex","ETHUSD",1773181323699,0.46632836,2022.4,2021.8,0.48186737]
["bitfinex","ETHUSD",1773181324404,0.46632836,2022.4,2022.0,0.48186737]
["bitfinex","ETHUSD",1773181324606,0.001,2022.5,2022.0,0.48186737]
["bitfinex","ETHUSD",1773181326204,0.46632836,2022.8,2022.0,0.48186737]
["bitfinex","ETHUSD",1773181326530,0.46632836,2022.8,2022.2,0.48186737]
["bitfinex","ETHUSD",1773181326826,0.46732836,2023.0,2022.4,0.48186737]
["bitfinex","ETHUSD",1773181329602,0.46732836,2023.0,2022.6,0.48186737]
["bitfinex","ETHUSD",1773181330932,0.001,2023.0,2022.6,0.48186737]
["bitfinex","ETHUSD",1773181331732,0.001,2023.0,2022.7,1.71783909]
["bitfinex","ETHUSD",1773181331908,0.001,2023.0,2022.7,0.48186737]
["bitfinex","ETHUSD",1773181333835,0.001,2023.2,2023.0,0.48186737]
["bitfinex","ETHUSD",1773181334733,0.46732836,2023.2,2022.8,0.48186737]
["bitfinex","ETHUSD",1773181334921,0.46732836,2023.2,2022.7,1.23592994]
["bitfinex","ETHUSD",1773181335127,0.46632836,2023.1,2022.5,0.48186737]
["bitfinex","ETHUSD",1773181335312,0.97896592,2023.2,2022.5,0.48186737]
["bitfinex","ETHUSD",1773181335313,0.001,2023.2,2022.5,0.48186737]
["bitfinex","ETHUSD",1773181335518,0.46732836,2023.2,2022.5,0.48186737]
["bitfinex","ETHUSD",1773181335822,1.70299575,2023.2,2022.7,0.48186737]
["bitfinex","ETHUSD",1773181336224,0.46732836,2023.2,2022.7,0.48186737]
["bitfinex","ETHUSD",1773181336534,1.70299548,2023.2,2022.7,0.48186737]
["bitfinex","ETHUSD",1773181337707,0.46632836,2023.1,2022.7,1.71779211]
["bitfinex","ETHUSD",1773181337904,0.46632836,2023.1,2022.4,0.48186737]
["bitfinex","ETHUSD",1773181338638,0.001,2023.0,2022.4,0.48186737]
["bitfinex","ETHUSD",1773181339629,0.001,2023.0,2022.5,0.47281208]
["bitfinex","ETHUSD",1773181339809,0.001,2023.0,2022.7,0.47281208]
["bitfinex","ETHUSD",1773181342631,0.001,2023.0,2022.7,1.70872623]
["bitfinex","ETHUSD",1773181342817,0.001,2023.0,2022.8,0.47281208]
["bitfinex","ETHUSD",1773181345740,0.001,2023.2,2023.0,0.47281208]
["bitfinex","ETHUSD",1773181346617,1.71487086,2023.4,2023.0,0.47281208]
["bitfinex","ETHUSD",1773181347018,0.47931951,2023.4,2023.0,0.47281208]
["bitfinex","ETHUSD",1773181347449,1.71486827,2023.4,2023.0,0.47281208]
["bitfinex","ETHUSD",1773181348256,1.71486827,2023.4,2023.0,1.70856308]
["bitfinex","ETHUSD",1773181348752,0.47931951,2023.4,2023.1,0.47281208]
["bitfinex","ETHUSD",1773181349252,1.71486512,2023.4,2023.1,0.47281208]
["bitfinex","ETHUSD",1773181350472,1.71486512,2023.4,2023.1,1.70852739]
["bitfinex","ETHUSD",1773181350473,0.001,2023.4,2023.1,1.70852739]
["bitfinex","ETHUSD",1773181350653,0.001,2023.4,2023.2,0.47281208]
["bitfinex","ETHUSD",1773181352359,0.001,2023.4,2023.3,1.23560519]
["bitfinex","ETHUSD",1773181352531,0.001,2023.4,2023.2,1.70844752]
["bitfinex","ETHUSD",1773181354354,0.001,2023.4,2023.2,0.47281208]
["bitfinex","ETHUSD",1773181354552,0.001,2023.4,2023.2,1.70847798]
["bitfinex","ETHUSD",1773181355662,0.001,2023.7,2023.4,0.47281208]
["bitfinex","ETHUSD",1773181356780,0.001,2023.7,2023.4,1.70832056]
["bitfinex","ETHUSD",1773181357902,0.47931951,2023.7,2023.4,0.47281208]
["bitfinex","ETHUSD",1773181358064,0.47931951,2023.7,2023.0,1.70859155]
["bitfinex","ETHUSD",1773181358264,0.47931951,2023.7,2023.1,0.47281208]
["bitfinex","ETHUSD",1773181358596,0.001,2023.7,2023.1,0.47281208]
["bitfinex","ETHUSD",1773181358882,0.47831951,2023.6,2023.3,0.47281208]
["bitfinex","ETHUSD",1773181359300,0.47831951,2023.6,2023.1,1.23567926]
["bitfinex","ETHUSD",1773181359301,0.001,2023.9,2023.5,0.47281208]
["bitfinex","ETHUSD",1773181359454,1.71456606,2023.9,2023.5,0.47281208]
["bitfinex","ETHUSD",1773181360392,1.71455935,2023.9,2023.5,0.47281208]
["bitfinex","ETHUSD",1773181360750,0.47831951,2023.8,2023.1,0.47281208]
["bitfinex","ETHUSD",1773181363154,0.47831951,2023.6,2023.2,1.23566627]
["bitfinex","ETHUSD",1773181363897,0.47831951,2023.6,2023.4,0.0011]
["bitfinex","ETHUSD",1773181365602,1.71376601,2023.6,2023.4,0.0011]
["bitfinex","ETHUSD",1773181365902,0.47831951,2023.6,2023.4,0.0011]
["bitfinex","ETHUSD",1773181366566,0.47831951,2023.5,2023.2,0.0011]
["bitfinex","ETHUSD",1773181367897,1.71382289,2023.5,2023.2,0.0011]
["bitfinex","ETHUSD",1773181368094,0.46341344,2023.4,2023.2,0.0011]
["bitfinex","ETHUSD",1773181369393,1.23542202,2023.6,2023.3,0.49411452]
["bitfinex","ETHUSD",1773181369592,1.69533784,2023.6,2023.3,0.49411452]
["bitfinex","ETHUSD",1773181371104,0.001,2023.7,2023.3,0.49411452]
["bitfinex","ETHUSD",1773181371300,1.69630221,2023.7,2023.3,1.72971715]
["bitfinex","ETHUSD",1773181371514,0.45991582,2023.6,2023.3,0.49411452]
["bitfinex","ETHUSD",1773181373022,0.45991582,2023.5,2023.2,0.0011]
["bitfinex","ETHUSD",1773181373909,0.45991582,2023.5,2023.2,0.49521452]
["bitfinex","ETHUSD",1773181375519,1.23554413,2023.4,2023.2,0.49521452]
["bitfinex","ETHUSD",1773181375714,1.69533784,2023.6,2023.2,1.73086802]
["bitfinex","ETHUSD",1773181376393,1.69533784,2023.6,2023.4,0.0011]
["bitfinex","ETHUSD",1773181376791,0.45991582,2023.5,2023.4,0.0011]
["bitfinex","ETHUSD",1773181379396,1.69539889,2023.5,2023.4,0.0011]
["bitfinex","ETHUSD",1773181379821,0.45991582,2023.5,2023.4,0.0011]
["bitfinex","ETHUSD",1773181380119,1.69539889,2023.5,2023.4,0.0011]
["bitfinex","ETHUSD",1773181381522,1.23548307,2023.5,2023.4,0.0011]
["bitfinex","ETHUSD",1773181381722,1.23547195,2023.6,2023.4,0.0011]
["bitfinex","ETHUSD",1773181381922,1.69538777,2023.6,2023.4,0.0011]
["bitfinex","ETHUSD",1773181382421,0.45991582,2023.5,2023.4,0.0011]
["bitfinex","ETHUSD",1773181382588,0.45991582,2023.5,2023.2,0.0011]
["bitfinex","ETHUSD",1773181383192,0.45991582,2023.4,2023.2,0.0011]
["bitfinex","ETHUSD",1773181384127,0.45991582,2023.6,2023.2,0.49521452]
["bitfinex","ETHUSD",1773181385942,1.695387,2023.6,2023.2,1.73087242]
["bitfinex","ETHUSD",1773181387433,1.23547118,2023.6,2023.2,1.73087242]
["bitfinex","ETHUSD",1773181387610,0.45991582,2023.5,2023.2,0.49521452]
["bitfinex","ETHUSD",1773181388636,1.69539889,2023.5,2023.4,0.0011]
["bitfinex","ETHUSD",1773181390135,0.001,2023.7,2023.4,0.49521452]
["bitfinex","ETHUSD",1773181390530,0.46091582,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1773181390721,0.46091582,2023.7,2023.4,0.49521452]
["bitfinex","ETHUSD",1773181391836,0.001,2023.7,2023.4,0.49521452]
["bitfinex","ETHUSD",1773181392907,1.69620373,2023.9,2023.4,0.49521452]
["bitfinex","ETHUSD",1773181392908,0.001,2023.9,2023.7,0.49411452]
["bitfinex","ETHUSD",1773181393451,0.001,2024.3,2023.8,0.49411452]
["bitfinex","ETHUSD",1773181393635,0.001,2024.3,2024.0,0.49411452]
["bitfinex","ETHUSD",1773181393950,0.001,2024.5,2024.2,0.49411452]
["bitfinex","ETHUSD",1773181394839,4.93965207,2024.9,2023.9,0.97708511]
["bitfinex","ETHUSD",1773181394840,0.001,2024.9,2024.6,1.72892633]
["bitfinex","ETHUSD",1773181395033,0.001,2024.9,2024.7,0.49411452]
["bitfinex","ETHUSD",1773181396350,0.001,2025.4,2024.8,0.49411452]
["bitfinex","ETHUSD",1773181396648,1.23537202,2025.4,2024.9,0.49411452]
["bitfinex","ETHUSD",1773181397348,0.001,2025.4,2025.0,0.49411452]
["bitfinex","ETHUSD",1773181399659,0.49404134,2025.4,2024.8,0.45752215]
["bitfinex","ETHUSD",1773181399950,0.49404134,2025.4,2024.5,0.45752215]
["bitfinex","ETHUSD",1773181399951,0.49304134,2025.2,2024.5,0.45752215]
["bitfinex","ETHUSD",1773181400355,0.001,2025.4,2024.9,0.45752215]
["bitfinex","ETHUSD",1773181400957,0.001,2026.2,2025.4,0.45752215]
["bitfinex","ETHUSD",1773181401152,5.42886662,2026.1,2025.5,0.45752215]
["bitfinex","ETHUSD",1773181401674,1.23526314,2026.0,2025.7,0.45752215]
["bitfinex","ETHUSD",1773181401827,1.23626314,2026.2,2025.7,0.45752215]
["bitfinex","ETHUSD",1773181402447,0.001,2026.2,2025.7,0.45752215]
["bitfinex","ETHUSD",1773181403532,1.2336372,2026.6,2026.0,0.45752215]
["bitfinex","ETHUSD",1773181403826,4.9352629,2026.7,2026.0,0.45752215]
["bitfinex","ETHUSD",1773181403827,1.23526314,2026.5,2026.0,0.45752215]
["bitfinex","ETHUSD",1773181404687,0.001,2026.7,2026.3,0.45752215]
["bitfinex","ETHUSD",1773181404857,1.23526314,2026.6,2026.3,0.45752215]
["bitfinex","ETHUSD",1773181405676,0.001,2026.7,2026.5,0.45752215]
["bitfinex","ETHUSD",1773181405866,0.34154327,2027.3,2026.6,0.45752215]
["bitfinex","ETHUSD",1773181406027,1.03526314,2027.2,2026.7,0.45752215]
["bitfinex","ETHUSD",1773181406357,1.03526314,2027.4,2026.7,0.45752215]
["bitfinex","ETHUSD",1773181406847,1.03526314,2027.3,2026.7,0.45752215]
["bitfinex","ETHUSD",1773181407946,1.03526314,2027.2,2026.9,0.45752215]
["bitfinex","ETHUSD",1773181408259,1.03526314,2027.4,2026.9,0.45752215]
["bitfinex","ETHUSD",1773181409264,0.49304134,2027.2,2026.5,0.45752215]
["bitfinex","ETHUSD",1773181410061,2.26855207,2027.1,2026.7,0.45752215]
["bitfinex","ETHUSD",1773181410736,1.03526314,2027.1,2026.7,0.45752215]
["bitfinex","ETHUSD",1773181410940,1.03526314,2027.0,2026.7,0.45752215]
["bitfinex","ETHUSD",1773181411165,1.23322839,2027.2,2026.7,0.45752215]
["bitfinex","ETHUSD",1773181411461,1.03526314,2027.1,2026.7,0.45752215]
["bitfinex","ETHUSD",1773181412243,1.03526314,2027.1,2026.8,1.69099363]
["bitfinex","ETHUSD",1773181412761,1.03526314,2027.1,2026.8,1.23347148]
["bitfinex","ETHUSD",1773181412954,1.03526314,2027.1,2026.9,0.45752215]
["bitfinex","ETHUSD",1773181413965,1.03526314,2027.0,2026.9,0.45752215]
["bitfinex","ETHUSD",1773181414165,1.23328893,2027.1,2026.7,1.69104831]
["bitfinex","ETHUSD",1773181414760,0.49304134,2027.4,2026.8,0.45752215]
["bitfinex","ETHUSD",1773181415882,0.49304134,2027.2,2026.6,0.45752215]
["bitfinex","ETHUSD",1773181416092,0.49304134,2027.2,2026.6,1.69110868]
["bitfinex","ETHUSD",1773181416582,1.72633027,2027.1,2026.6,0.45752215]
["bitfinex","ETHUSD",1773181416882,2.26855207,2027.1,2026.6,0.45752215]
["bitfinex","ETHUSD",1773181417091,0.49304134,2027.0,2026.4,1.69119061]
["bitfinex","ETHUSD",1773181417256,0.49304134,2026.9,2026.4,0.45752215]
["bitfinex","ETHUSD",1773181417456,0.49304134,2026.9,2026.2,0.45752215]
["bitfinex","ETHUSD",1773181417678,1.52830448,2026.8,2026.2,0.45752215]
["bitfinex","ETHUSD",1773181417887,0.49304134,2026.8,2026.2,0.45752215]
["bitfinex","ETHUSD",1773181418456,1.23353234,2026.7,2026.2,1.69129884]
["bitfinex","ETHUSD",1773181418656,1.03526314,2026.7,2026.3,0.45752215]
["bitfinex","ETHUSD",1773181418879,0.49304134,2027.2,2026.3,0.45752215]
["bitfinex","ETHUSD",1773181419087,0.49304134,2027.4,2026.8,0.45752215]
["bitfinex","ETHUSD",1773181419289,1.23308517,2027.5,2026.8,0.45752215]
["bitfinex","ETHUSD",1773181419677,3.51506855,2027.6,2026.8,0.45752215]
["bitfinex","ETHUSD",1773181419880,1.2328632,2027.8,2026.8,0.45752215]
["bitfinex","ETHUSD",1773181420589,1.2328632,2027.8,2027.0,0.45752215]
["bitfinex","ETHUSD",1773181420590,0.49304134,2027.7,2027.0,0.45752215]
["bitfinex","ETHUSD",1773181420781,0.49304134,2027.7,2026.9,1.23341062]
["bitfinex","ETHUSD",1773181421155,0.49304134,2027.7,2026.9,1.69093277]
["bitfinex","ETHUSD",1773181421361,0.49304134,2027.7,2027.0,0.45752215]
["bitfinex","ETHUSD",1773181422596,1.23286881,2027.8,2027.2,0.45752215]
["bitfinex","ETHUSD",1773181422779,0.49304134,2027.7,2027.0,0.45752215]
["bitfinex","ETHUSD",1773181422987,1.23286881,2027.8,2027.0,0.45752215]
["bitfinex","ETHUSD",1773181423458,1.72591015,2027.8,2027.0,0.45752215]
["bitfinex","ETHUSD",1773181424800,0.49304134,2027.8,2027.2,0.45752215]
["bitfinex","ETHUSD",1773181425095,3.515825,2028.0,2027.4,0.45752215]
["bitfinex","ETHUSD",1773181426771,1.725825,2028.0,2027.5,1.23304562]
["bitfinex","ETHUSD",1773181427089,1.72558831,2028.4,2027.6,0.45752215]
["bitfinex","ETHUSD",1773181427663,0.48491338,2028.3,2027.6,0.45752215]
["bitfinex","ETHUSD",1773181429401,0.48491338,2028.3,2027.7,1.70089635]
["bitfinex","ETHUSD",1773181429402,1.23262005,2028.2,2027.7,1.70089635]
["bitfinex","ETHUSD",1773181429572,1.7306553,2028.2,2027.7,1.70089635]
["bitfinex","ETHUSD",1773181430600,1.23262005,2028.2,2027.8,0.46797235]
["bitfinex","ETHUSD",1773181433499,0.49803525,2028.3,2027.8,0.46797235]
["bitfinex","ETHUSD",1773181434280,1.23249852,2028.4,2027.8,0.46797235]
["bitfinex","ETHUSD",1773181434478,1.23249852,2028.4,2027.9,0.46797235]
["bitfinex","ETHUSD",1773181434709,1.73053377,2028.4,2027.9,0.46797235]
["bitfinex","ETHUSD",1773181437211,0.49803525,2028.3,2027.8,1.23285139]
["bitfinex","ETHUSD",1773181437694,0.49803525,2028.3,2027.8,1.70082374]
["bitfinex","ETHUSD",1773181437877,1.73060817,2028.3,2027.9,1.70073972]
["bitfinex","ETHUSD",1773181438601,1.23257292,2028.3,2027.9,1.70073972]
["bitfinex","ETHUSD",1773181438974,1.23257292,2028.3,2027.9,0.46797235]
["bitfinex","ETHUSD",1773181440281,0.001,2028.2,2027.9,0.46797235]
["bitfinex","ETHUSD",1773181440684,0.49903525,2028.2,2027.8,0.0011]
["bitfinex","ETHUSD",1773181441014,0.49903525,2028.2,2027.8,1.23394803]
["bitfinex","ETHUSD",1773181441173,0.49903525,2028.2,2027.9,0.46797235]
["bitfinex","ETHUSD",1773181441174,0.001,2028.2,2027.9,0.46797235]
["bitfinex","ETHUSD",1773181443096,0.001,2028.2,2027.9,1.7007534]
["bitfinex","ETHUSD",1773181443410,0.001,2028.2,2027.9,0.46797235]
["bitfinex","ETHUSD",1773181445881,0.001,2028.2,2028.0,0.46797235]
["bitfinex","ETHUSD",1773181447195,1.787,2028.6,2028.0,0.46797235]
["bitfinex","ETHUSD",1773181447196,0.49803525,2028.6,2028.0,0.46797235]
["bitfinex","ETHUSD",1773181447907,1.73042188,2028.6,2028.0,0.46797235]
["bitfinex","ETHUSD",1773181448431,1.23213997,2029.0,2028.3,0.46797235]
["bitfinex","ETHUSD",1773181448624,0.49803525,2028.9,2028.3,0.46797235]
["bitfinex","ETHUSD",1773181450514,0.49803525,2028.7,2028.2,0.46797235]
["bitfinex","ETHUSD",1773181451077,1.23225552,2028.8,2028.2,0.46797235]
["bitfinex","ETHUSD",1773181451284,0.0369482,2029.1,2028.0,1.23274161]
["bitfinex","ETHUSD",1773181451285,0.53498345,2029.1,2028.6,0.46797235]
["bitfinex","ETHUSD",1773181451507,1.26902474,2029.1,2028.6,0.46797235]
["bitfinex","ETHUSD",1773181452915,0.0369482,2029.1,2028.7,0.46797235]
["bitfinex","ETHUSD",1773181454608,1.76706838,2029.1,2028.7,0.46797235]
["bitfinex","ETHUSD",1773181455117,1.76706838,2029.1,2028.7,1.70028395]
["bitfinex","ETHUSD",1773181455325,1.76706838,2029.1,2028.7,0.46797235]
["bitfinex","ETHUSD",1773181455688,0.53498345,2029.1,2028.7,1.70028608]
["bitfinex","ETHUSD",1773181455916,1.76707026,2029.1,2028.7,0.46797235]
["bitfinex","ETHUSD",1773181456790,0.49803525,2029.0,2028.5,0.46797235]
["bitfinex","ETHUSD",1773181457104,0.49803525,2029.0,2028.5,1.7003952]
["bitfinex","ETHUSD",1773181457284,1.73021835,2029.0,2028.6,0.46797235]
["bitfinex","ETHUSD",1773181457485,1.26907059,2029.1,2028.6,0.46797235]
["bitfinex","ETHUSD",1773181457695,0.0369482,2029.1,2028.6,0.46797235]
["bitfinex","ETHUSD",1773181457919,4.92737,2029.5,2028.7,0.46797235]
["bitfinex","ETHUSD",1773181457920,1.23194065,2029.4,2028.7,0.46797235]
["bitfinex","ETHUSD",1773181458701,1.7299759,2029.4,2028.7,0.46797235]
["bitfinex","ETHUSD",1773181459423,1.72993899,2029.4,2028.9,0.46797235]
["bitfinex","ETHUSD",1773181460915,1.73188131,2029.4,2028.9,0.46797235]
["bitfinex","ETHUSD",1773181461092,0.49997757,2029.3,2028.7,0.46445544]
["bitfinex","ETHUSD",1773181461423,0.49997757,2029.1,2028.6,0.46445544]
["bitfinex","ETHUSD",1773181461819,1.23201261,2029.2,2028.6,0.46445544]
["bitfinex","ETHUSD",1773181462511,1.73199018,2029.2,2028.6,0.46445544]
["bitfinex","ETHUSD",1773181463113,0.49997757,2029.1,2028.6,0.46445544]
["bitfinex","ETHUSD",1773181463901,0.49997757,2029.3,2028.6,1.232361]
["bitfinex","ETHUSD",1773181464097,0.49997757,2029.3,2028.7,0.46445544]
["bitfinex","ETHUSD",1773181465326,0.49997757,2029.3,2028.8,0.0011]
["bitfinex","ETHUSD",1773181465511,0.50097757,2029.2,2028.8,0.0011]
["bitfinex","ETHUSD",1773181465932,1.23207333,2029.1,2028.8,0.0011]
["bitfinex","ETHUSD",1773181466231,1.7320509,2029.1,2028.8,0.0011]
["bitfinex","ETHUSD",1773181466905,1.7320509,2029.1,2028.8,0.46555544]
["bitfinex","ETHUSD",1773181469127,1.7320509,2029.1,2028.8,0.0011]
["bitfinex","ETHUSD",1773181470322,1.7320509,2029.1,2028.8,0.46555544]
["bitfinex","ETHUSD",1773181473426,0.49997757,2029.7,2029.0,0.46445544]
["bitfinex","ETHUSD",1773181473629,0.49997757,2029.7,2028.8,0.0011]
["bitfinex","ETHUSD",1773181473824,0.49997757,2029.5,2028.8,1.23330697]
["bitfinex","ETHUSD",1773181474139,0.49997757,2029.5,2028.8,1.69776241]
["bitfinex","ETHUSD",1773181474534,0.49997757,2029.3,2028.8,1.69780479]
["bitfinex","ETHUSD",1773181475539,4.92926493,2029.2,2028.9,0.46445544]
["bitfinex","ETHUSD",1773181475916,4.92926493,2029.1,2028.9,0.46445544]
["bitfinex","ETHUSD",1773181477941,0.49997757,2029.3,2029.0,1.69658949]
["bitfinex","ETHUSD",1773181479311,1.73187469,2029.4,2029.1,0.46445544]
["bitfinex","ETHUSD",1773181479713,1.23186335,2029.5,2029.1,0.46445544]
["bitfinex","ETHUSD",1773181480037,5.42712861,2029.6,2029.2,0.46445544]
["bitfinex","ETHUSD",1773181480038,1.23181397,2029.6,2029.2,0.46445544]
["bitfinex","ETHUSD",1773181481118,0.49997757,2029.5,2029.2,0.46445544]
["bitfinex","ETHUSD",1773181481316,0.49997757,2029.5,2029.0,1.69764108]
["bitfinex","ETHUSD",1773181482642,0.49997757,2029.3,2029.0,0.0011]
["bitfinex","ETHUSD",1773181484732,0.49997757,2029.3,2029.0,1.23323405]
["bitfinex","ETHUSD",1773181485045,1.23189119,2029.4,2029.1,0.46445544]
["bitfinex","ETHUSD",1773181485242,1.73186876,2029.4,2029.1,0.46445544]
["bitfinex","ETHUSD",1773181487450,1.7318722,2029.4,2029.1,0.46445544]
["bitfinex","ETHUSD",1773181487741,0.49997757,2029.4,2029.1,0.46445544]
["bitfinex","ETHUSD",1773181488045,1.23189069,2029.5,2029.2,0.4539152]
["bitfinex","ETHUSD",1773181489349,0.45982661,2029.5,2029.2,0.4539152]
["bitfinex","ETHUSD",1773181489659,0.45982661,2029.5,2029.0,0.0011]
["bitfinex","ETHUSD",1773181490519,0.45982661,2029.5,2029.0,1.23323244]
["bitfinex","ETHUSD",1773181491345,0.45982661,2029.5,2029.0,1.70244939]
["bitfinex","ETHUSD",1773181491528,0.45982661,2029.5,2029.1,0.46921695]
["bitfinex","ETHUSD",1773181491529,1.69165739,2029.5,2029.1,0.46921695]
["bitfinex","ETHUSD",1773181492632,0.45982661,2029.4,2029.2,0.0011]
["bitfinex","ETHUSD",1773181492944,0.001,2029.3,2029.2,0.0011]
["bitfinex","ETHUSD",1773181493350,0.46082661,2029.3,2029.2,0.0011]
["bitfinex","ETHUSD",1773181494042,1.69277851,2029.3,2029.2,0.0011]
["bitfinex","ETHUSD",1773181495147,0.46082661,2029.3,2029.2,0.0011]
["bitfinex","ETHUSD",1773181495450,1.69277851,2029.3,2029.2,0.0011]
["bitfinex","ETHUSD",1773181496225,0.45982661,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1773181498239,0.45982661,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1773181500035,0.46082661,2029.3,2029.0,0.0011]
["bitfinex","ETHUSD",1773181500357,0.45982661,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1773181501156,0.001,2029.3,2029.0,0.47031695]
["bitfinex","ETHUSD",1773181501534,1.23295394,2029.3,2029.0,0.47031695]
["bitfinex","ETHUSD",1773181501858,0.45982661,2030.2,2029.3,0.46921695]
["bitfinex","ETHUSD",1773181502029,0.45982661,2030.2,2029.7,0.46921695]
["bitfinex","ETHUSD",1773181502229,3.47013512,2030.4,2029.9,0.46921695]
["bitfinex","ETHUSD",1773181502633,2.23882661,2030.4,2029.9,0.46921695]
["bitfinex","ETHUSD",1773181502833,3.47012172,2030.4,2029.9,0.46921695]
["bitfinex","ETHUSD",1773181504279,1.69091444,2030.8,2030.3,1.70055069]
["bitfinex","ETHUSD",1773181504563,0.45982661,2031.2,2030.6,1.44077857]
["bitfinex","ETHUSD",1773181504875,0.45982661,2031.2,2030.6,0.46921695]
["bitfinex","ETHUSD",1773181505347,6.69789042,2031.4,2030.4,0.97156162]
["bitfinex","ETHUSD",1773181505348,1.690545,2031.4,2030.8,1.44077857]
["bitfinex","ETHUSD",1773181505547,1.690545,2031.4,2030.9,0.46921695]
["bitfinex","ETHUSD",1773181505760,1.23071839,2031.4,2030.9,0.46921695]
["bitfinex","ETHUSD",1773181506163,1.23071839,2031.4,2030.4,2.42417816]
["bitfinex","ETHUSD",1773181506164,1.23049662,2031.7,2031.1,0.46921695]
["bitfinex","ETHUSD",1773181506336,1.69032323,2031.7,2031.1,1.7000679]
["bitfinex","ETHUSD",1773181506671,0.96395882,2031.8,2031.4,0.46921695]
["bitfinex","ETHUSD",1773181506856,0.45982661,2032.0,2031.2,0.46921695]
["bitfinex","ETHUSD",1773181507062,0.33202602,2032.1,2031.2,0.46921695]
["bitfinex","ETHUSD",1773181507569,1.68993512,2032.4,2031.5,0.46921695]
["bitfinex","ETHUSD",1773181508146,1.23010851,2032.4,2031.5,0.46921695]
["bitfinex","ETHUSD",1773181508343,0.45982661,2032.4,2031.7,0.46921695]
["bitfinex","ETHUSD",1773181508535,0.45982661,2032.4,2031.5,0.46921695]
["bitfinex","ETHUSD",1773181509444,1.2300123,2032.5,2031.5,0.46921695]
["bitfinex","ETHUSD",1773181509637,1.22974789,2033.0,2032.3,0.46921695]
["bitfinex","ETHUSD",1773181509837,1.38874931,2033.1,2032.6,0.46921695]
["bitfinex","ETHUSD",1773181510067,1.22937113,2033.6,2032.8,0.46921695]
["bitfinex","ETHUSD",1773181510364,2.42417816,2033.3,2031.8,0.46921695]
["bitfinex","ETHUSD",1773181510543,0.45982661,2032.9,2031.5,0.46921695]
["bitfinex","ETHUSD",1773181510743,0.45982661,2032.6,2031.5,0.46921695]
["bitfinex","ETHUSD",1773181511052,0.45982661,2032.4,2031.5,0.46921695]
["bitfinex","ETHUSD",1773181511458,0.45982661,2032.3,2031.2,0.46921695]
["bitfinex","ETHUSD",1773181512138,4.19698902,2032.5,2031.0,1.23091281]
["bitfinex","ETHUSD",1773181512139,0.45982661,2032.1,2031.0,1.23091281]
["bitfinex","ETHUSD",1773181512331,0.45982661,2032.1,2031.0,0.46921695]
["bitfinex","ETHUSD",1773181512332,0.45982661,2031.9,2031.0,0.46921695]
["bitfinex","ETHUSD",1773181512943,0.45982661,2031.9,2030.7,0.46921695]
["bitfinex","ETHUSD",1773181513131,0.45982661,2031.8,2030.7,1.70028078]
["bitfinex","ETHUSD",1773181513348,0.45982661,2031.7,2030.7,1.70028078]
["bitfinex","ETHUSD",1773181513562,0.45982661,2031.7,2030.7,0.46921695]
["bitfinex","ETHUSD",1773181513976,2.50085788,2031.9,2030.7,0.46921695]
["bitfinex","ETHUSD",1773181514147,2.96068449,2031.9,2031.0,0.46921695]
["bitfinex","ETHUSD",1773181514948,1.23043606,2031.8,2031.1,0.46921695]
["bitfinex","ETHUSD",1773181517003,0.45982661,2031.7,2030.4,0.46921695]
["bitfinex","ETHUSD",1773181517484,0.45982661,2031.7,2030.6,0.46921695]
["bitfinex","ETHUSD",1773181517663,0.45982661,2031.7,2030.7,0.51846105]
["bitfinex","ETHUSD",1773181518189,0.001,2031.5,2030.7,0.51846105]
["bitfinex","ETHUSD",1773181518951,0.001,2031.5,2030.9,0.46921695]
["bitfinex","ETHUSD",1773181519185,0.001,2031.5,2031.1,0.46921695]
["bitfinex","ETHUSD",1773181519382,0.001,2031.5,2031.2,0.53381362]
["bitfinex","ETHUSD",1773181519785,0.001,2031.5,2031.2,0.48458165]
["bitfinex","ETHUSD",1773181521499,0.001,2031.5,2031.3,1.23073893]
["bitfinex","ETHUSD",1773181522005,0.001,2031.5,2031.2,5.40753739]
["bitfinex","ETHUSD",1773181522006,0.001,2031.5,2031.2,1.71535535]
["bitfinex","ETHUSD",1773181522486,0.001,2031.5,2031.2,1.2307737]
["bitfinex","ETHUSD",1773181522989,0.001,2031.5,2030.9,1.71556298]
["bitfinex","ETHUSD",1773181523295,0.4752156,2031.5,2030.8,1.23099458]
["bitfinex","ETHUSD",1773181523982,1.23067834,2031.4,2030.8,1.23099458]
["bitfinex","ETHUSD",1773181524487,1.23067834,2031.4,2030.8,1.71557623]
["bitfinex","ETHUSD",1773181525562,1.7058754,2031.5,2030.9,0.48458165]
["bitfinex","ETHUSD",1773181526991,0.4742156,2031.4,2030.5,1.71580548]
["bitfinex","ETHUSD",1773181527488,0.4742156,2031.4,2030.2,5.41007592]
["bitfinex","ETHUSD",1773181527867,0.4742156,2031.4,2030.2,4.92549427]
["bitfinex","ETHUSD",1773181528068,0.4742156,2031.4,2030.3,0.48458165]
["bitfinex","ETHUSD",1773181528973,0.4742156,2031.2,2030.4,1.23128447]
["bitfinex","ETHUSD",1773181529792,0.4742156,2031.2,2030.3,5.40993044]
["bitfinex","ETHUSD",1773181529793,0.4742156,2031.2,2030.3,1.71590201]
["bitfinex","ETHUSD",1773181530094,0.4742156,2031.2,2030.1,4.3432405]
["bitfinex","ETHUSD",1773181530270,0.4742156,2031.2,2030.1,1.71603692]
["bitfinex","ETHUSD",1773181530776,0.4742156,2031.2,2030.5,0.0011]
["bitfinex","ETHUSD",1773181531873,0.4742156,2030.9,2029.8,1.95958165]
["bitfinex","ETHUSD",1773181532083,0.4742156,2030.9,2029.9,0.48458165]
["bitfinex","ETHUSD",1773181534297,1.23104195,2030.8,2030.1,0.48458165]
["bitfinex","ETHUSD",1773181534901,0.4742156,2030.7,2030.1,0.48458165]
["bitfinex","ETHUSD",1773181535399,0.4742156,2030.7,2030.0,1.23152709]
["bitfinex","ETHUSD",1773181536821,1.7053788,2030.6,2030.0,1.23152709]
["bitfinex","ETHUSD",1773181536977,5.39829566,2030.9,2030.1,0.48458165]
["bitfinex","ETHUSD",1773181537478,0.4742156,2030.8,2029.9,1.23153944]
["bitfinex","ETHUSD",1773181539200,1.23110257,2030.7,2030.0,0.48458165]
["bitfinex","ETHUSD",1773181539395,1.23108467,2030.8,2030.0,0.48458165]
["bitfinex","ETHUSD",1773181539578,0.4742156,2031.0,2029.9,1.23153944]
["bitfinex","ETHUSD",1773181539579,0.4742156,2031.0,2030.2,0.48458165]
["bitfinex","ETHUSD",1773181539777,1.23086012,2031.1,2030.2,0.48458165]
["bitfinex","ETHUSD",1773181539978,1.7050669,2031.2,2030.2,0.48458165]
["bitfinex","ETHUSD",1773181541312,1.7050669,2031.2,2030.4,0.48458165]
["bitfinex","ETHUSD",1773181544810,1.7050669,2031.2,2030.5,1.71580548]
["bitfinex","ETHUSD",1773181545511,0.001,2031.0,2030.5,1.71580548]
["bitfinex","ETHUSD",1773181545693,0.001,2031.0,2030.6,0.48458165]
["bitfinex","ETHUSD",1773181549317,0.46026093,2031.0,2030.6,1.71570366]
["bitfinex","ETHUSD",1773181551813,0.47736988,2030.9,2030.6,1.23112201]
["bitfinex","ETHUSD",1773181553487,0.47736988,2030.9,2030.2,5.40138214]
["bitfinex","ETHUSD",1773181554916,0.47736988,2030.7,2030.2,5.40138214]
["bitfinex","ETHUSD",1773181556794,0.47736988,2030.7,2030.2,1.70719921]
["bitfinex","ETHUSD",1773181557016,1.23104195,2030.8,2030.2,1.70719921]
["bitfinex","ETHUSD",1773181557017,1.70853308,2030.6,2030.2,1.70719921]
["bitfinex","ETHUSD",1773181557821,0.47736988,2030.6,2030.2,1.70719921]
["bitfinex","ETHUSD",1773181558118,0.47736988,2030.6,2030.2,1.23140577]
["bitfinex","ETHUSD",1773181559298,1.70846055,2030.8,2030.2,0.47579344]
["bitfinex","ETHUSD",1773181560013,0.47736988,2030.7,2030.2,0.47579344]
["bitfinex","ETHUSD",1773181560830,0.47736988,2030.7,2030.4,0.0011]
["bitfinex","ETHUSD",1773181561319,1.2311632,2030.6,2030.4,0.0011]
["bitfinex","ETHUSD",1773181561620,1.70853308,2030.6,2030.4,0.0011]
["bitfinex","ETHUSD",1773181562624,1.762,2031.2,2030.5,0.47579344]
["bitfinex","ETHUSD",1773181562814,0.065536,2031.9,2030.4,2.42408902]
["bitfinex","ETHUSD",1773181562815,0.47736988,2031.5,2030.8,0.47579344]
["bitfinex","ETHUSD",1773181563320,1.23079952,2031.2,2030.4,0.0011]
["bitfinex","ETHUSD",1773181563497,0.47736988,2031.1,2030.4,0.47689344]
["bitfinex","ETHUSD",1773181565192,0.47736988,2031.0,2030.4,0.47689344]
["bitfinex","ETHUSD",1773181565926,0.47736988,2031.0,2030.4,0.0011]
["bitfinex","ETHUSD",1773181565927,1.23098133,2030.9,2030.4,0.0011]
["bitfinex","ETHUSD",1773181566122,0.47736988,2030.8,2030.4,0.0011]
["bitfinex","ETHUSD",1773181568531,0.47736988,2030.6,2030.1,1.23252331]
["bitfinex","ETHUSD",1773181568738,0.47736988,2030.6,2029.9,0.0011]
["bitfinex","ETHUSD",1773181568934,0.47736988,2030.4,2029.9,0.0011]
["bitfinex","ETHUSD",1773181569735,0.47736988,2030.4,2029.9,1.23264824]
["bitfinex","ETHUSD",1773181569937,0.47736988,2030.3,2029.9,1.23264824]
["bitfinex","ETHUSD",1773181570233,0.47736988,2030.3,2029.9,0.0011]
["bitfinex","ETHUSD",1773181570528,1.23140577,2030.2,2029.9,0.0011]
["bitfinex","ETHUSD",1773181570922,0.47736988,2030.1,2029.9,0.0011]
["bitfinex","ETHUSD",1773181572056,0.47736988,2030.2,2029.9,0.0011]
["bitfinex","ETHUSD",1773181573634,1.70878246,2030.2,2029.9,0.0011]
["bitfinex","ETHUSD",1773181574844,1.70878246,2030.2,2030.1,0.0011]
["bitfinex","ETHUSD",1773181575502,0.47736988,2030.1,2029.9,0.0011]
["bitfinex","ETHUSD",1773181575723,0.47736988,2030.1,2029.6,0.0011]
["bitfinex","ETHUSD",1773181575931,0.47736988,2030.1,2029.6,1.70866004]
["bitfinex","ETHUSD",1773181576100,1.23141258,2030.2,2029.7,0.47579344]
["bitfinex","ETHUSD",1773181576706,1.70878246,2030.2,2029.7,0.47579344]
["bitfinex","ETHUSD",1773181576906,0.47736988,2030.1,2029.7,0.47579344]
["bitfinex","ETHUSD",1773181578129,1.70886293,2030.1,2029.7,0.47579344]
["bitfinex","ETHUSD",1773181578318,0.47736988,2030.1,2029.7,1.70745605]
["bitfinex","ETHUSD",1773181578520,1.70883953,2030.1,2029.7,1.70745605]
["bitfinex","ETHUSD",1773181579337,0.47736988,2030.1,2029.7,1.70745605]
["bitfinex","ETHUSD",1773181579747,1.76,2030.2,2029.8,0.45896206]
["bitfinex","ETHUSD",1773181580546,1.76,2030.2,2029.9,1.69054982]
["bitfinex","ETHUSD",1773181581648,2.99141847,2030.2,2029.9,0.45896206]
["bitfinex","ETHUSD",1773181581850,0.45290414,2030.1,2029.6,1.23286729]
["bitfinex","ETHUSD",1773181582153,0.45290414,2030.1,2029.6,1.23286321]
["bitfinex","ETHUSD",1773181582854,1.68443123,2030.0,2029.6,1.23286321]
["bitfinex","ETHUSD",1773181583154,0.45290414,2029.9,2029.6,0.0011]
["bitfinex","ETHUSD",1773181583735,4.92600026,2030.1,2029.6,0.0011]
["bitfinex","ETHUSD",1773181583736,1.68441909,2030.1,2029.6,0.0011]
["bitfinex","ETHUSD",1773181584052,1.68441909,2030.1,2029.6,0.46006206]
["bitfinex","ETHUSD",1773181585158,1.68441909,2030.1,2029.6,1.69181665]
["bitfinex","ETHUSD",1773181587046,0.45635877,2030.0,2029.8,0.0011]
["bitfinex","ETHUSD",1773181587245,0.001,2029.9,2029.8,0.0011]
["bitfinex","ETHUSD",1773181588258,0.45735877,2029.9,2029.5,0.0011]
["bitfinex","ETHUSD",1773181588453,0.001,2029.9,2029.6,0.46140666]
["bitfinex","ETHUSD",1773181589447,0.001,2029.9,2029.7,1.23170911]
["bitfinex","ETHUSD",1773181589624,0.001,2029.9,2029.7,1.69311577]
["bitfinex","ETHUSD",1773181590555,0.001,2029.9,2029.5,1.69432415]
["bitfinex","ETHUSD",1773181590962,0.45735877,2029.9,2029.5,0.0011]
["bitfinex","ETHUSD",1773181591533,0.45635877,2029.7,2029.5,0.0011]
["bitfinex","ETHUSD",1773181592736,0.45635877,2029.6,2029.0,0.0011]
["bitfinex","ETHUSD",1773181593041,0.45635877,2029.4,2029.0,0.0011]
["bitfinex","ETHUSD",1773181594463,2.9938674,2029.5,2029.0,0.46250666]
["bitfinex","ETHUSD",1773181595235,0.45635877,2029.4,2029.0,0.0011]
["bitfinex","ETHUSD",1773181595833,0.45635877,2029.4,2028.8,0.0011]
["bitfinex","ETHUSD",1773181596140,0.45635877,2029.4,2028.8,1.23335341]
["bitfinex","ETHUSD",1773181596356,0.45635877,2029.4,2028.8,1.69476007]
["bitfinex","ETHUSD",1773181596546,1.2319519,2029.3,2028.8,1.69476007]
["bitfinex","ETHUSD",1773181596747,1.68829679,2029.4,2028.8,1.69476007]
["bitfinex","ETHUSD",1773181597148,0.45635877,2029.3,2028.8,1.69476007]
["bitfinex","ETHUSD",1773181599174,1.6883545,2029.3,2029.0,0.0011]
["bitfinex","ETHUSD",1773181599772,0.45635877,2029.3,2029.0,0.0011]
["bitfinex","ETHUSD",1773181599975,1.68831618,2029.3,2029.0,0.0011]
["bitfinex","ETHUSD",1773181609584,1.68831618,2029.3,2029.0,0.49004055]
["bitfinex","ETHUSD",1773181610983,0.45635877,2029.3,2029.0,1.72215918]
["bitfinex","ETHUSD",1773181611154,0.49087797,2029.5,2029.1,0.48894055]
["bitfinex","ETHUSD",1773181611481,0.001,2029.5,2029.2,0.49004055]
["bitfinex","ETHUSD",1773181612269,0.001,2029.5,2029.4,0.48894055]
["bitfinex","ETHUSD",1773181618490,0.001,2029.5,2029.3,0.48894055]
["bitfinex","ETHUSD",1773181618898,1.72250628,2029.9,2029.3,0.48894055]
["bitfinex","ETHUSD",1773181619073,0.48987797,2029.8,2029.3,0.48894055]
["bitfinex","ETHUSD",1773181619902,0.48987797,2029.8,2029.4,1.23189119]
["bitfinex","ETHUSD",1773181620103,0.48987797,2029.8,2029.5,0.48894055]
["bitfinex","ETHUSD",1773181620293,1.72152917,2029.8,2029.5,0.48894055]
["bitfinex","ETHUSD",1773181620968,1.72153001,2029.8,2029.5,0.48894055]
["bitfinex","ETHUSD",1773181621395,0.48987797,2029.8,2029.5,0.48894055]
["bitfinex","ETHUSD",1773181621593,1.768,2029.9,2029.5,0.48894055]
["bitfinex","ETHUSD",1773181622106,1.768,2029.9,2029.7,0.48894055]
["bitfinex","ETHUSD",1773181622905,4.92542398,2030.3,2029.8,0.48894055]
["bitfinex","ETHUSD",1773181622906,1.23140827,2030.2,2029.8,0.48894055]
["bitfinex","ETHUSD",1773181623077,1.72127172,2030.3,2029.8,0.48894055]
["bitfinex","ETHUSD",1773181623413,0.48987797,2030.3,2029.8,0.48894055]
["bitfinex","ETHUSD",1773181623700,1.767,2030.4,2029.8,0.48894055]
["bitfinex","ETHUSD",1773181623701,2.99829001,2030.4,2029.8,0.48894055]
["bitfinex","ETHUSD",1773181623874,2.99828819,2030.4,2029.9,1.23158776]
["bitfinex","ETHUSD",1773181624070,2.99828819,2030.4,2030.0,0.48894055]
["bitfinex","ETHUSD",1773181624272,1.72113044,2030.5,2030.0,0.48894055]
["bitfinex","ETHUSD",1773181624469,1.72113044,2030.5,2029.7,4.92681858]
["bitfinex","ETHUSD",1773181624470,0.48987797,2030.4,2029.7,0.48894055]
["bitfinex","ETHUSD",1773181624804,0.48987797,2030.2,2029.7,0.48894055]
["bitfinex","ETHUSD",1773181627600,0.48987797,2030.1,2029.6,1.23172702]
["bitfinex","ETHUSD",1773181627901,0.48987797,2030.1,2029.6,1.72066757]
["bitfinex","ETHUSD",1773181629303,0.48987797,2030.1,2029.7,0.48894055]
["bitfinex","ETHUSD",1773181629470,0.48987797,2030.1,2029.7,1.72061231]
["bitfinex","ETHUSD",1773181630282,1.72135068,2030.1,2029.7,1.72061231]
["bitfinex","ETHUSD",1773181630472,0.48987797,2030.1,2029.7,1.72061231]
["bitfinex","ETHUSD",1773181632309,0.48987797,2030.2,2029.8,0.48894055]
["bitfinex","ETHUSD",1773181634712,2.99834811,2030.3,2030.0,0.48894055]
["bitfinex","ETHUSD",1773181635005,3.48822608,2030.3,2030.0,0.48894055]
["bitfinex","ETHUSD",1773181635181,3.48824717,2030.3,2030.0,0.48894055]
["bitfinex","ETHUSD",1773181635581,2.25687797,2030.3,2030.0,0.48894055]
["bitfinex","ETHUSD",1773181636509,3.48822943,2030.3,2030.0,0.48894055]
["bitfinex","ETHUSD",1773181639006,2.25687797,2030.3,2030.0,0.48894055]
["bitfinex","ETHUSD",1773181639213,2.25687797,2030.3,2030.0,1.7204577]
["bitfinex","ETHUSD",1773181639707,3.48822408,2030.3,2030.0,0.48894055]
["bitfinex","ETHUSD",1773181640009,2.25687797,2030.3,2030.0,0.48894055]
["bitfinex","ETHUSD",1773181641008,6.96840516,2030.5,2030.1,0.49437754]
["bitfinex","ETHUSD",1773181641220,6.48,2030.5,2030.2,0.49437754]
["bitfinex","ETHUSD",1773181641507,0.001,2030.6,2030.3,0.49437754]
["bitfinex","ETHUSD",1773181643311,0.001,2030.6,2030.4,1.72566201]
["bitfinex","ETHUSD",1773181643508,0.48940516,2030.6,2030.1,1.23146643]
["bitfinex","ETHUSD",1773181643702,0.48940516,2030.6,2030.1,1.72584397]
["bitfinex","ETHUSD",1773181644307,0.48940516,2030.6,2030.1,1.23146643]
["bitfinex","ETHUSD",1773181644509,0.48940516,2030.6,2030.0,1.72585545]
["bitfinex","ETHUSD",1773181646011,1.68630085,2030.5,2030.0,1.72585545]
["bitfinex","ETHUSD",1773181646714,0.45507702,2030.4,2030.0,1.72585545]
["bitfinex","ETHUSD",1773181650113,0.45507702,2030.4,2030.2,0.0011]
["bitfinex","ETHUSD",1773181651014,1.68636473,2030.4,2030.2,0.0011]
["bitfinex","ETHUSD",1773181651386,0.45507702,2030.4,2030.2,0.0011]
["bitfinex","ETHUSD",1773181651792,1.68639593,2030.4,2030.2,0.0011]
["bitfinex","ETHUSD",1773181652920,1.68637229,2030.4,2030.2,0.0011]
["bitfinex","ETHUSD",1773181655709,0.45507702,2030.3,2030.2,0.0011]
["bitfinex","ETHUSD",1773181657114,1.68642214,2030.3,2030.2,0.0011]
["bitfinex","ETHUSD",1773181658325,0.45507702,2030.3,2030.2,0.0011]
["bitfinex","ETHUSD",1773181658653,1.68642214,2030.3,2030.2,0.0011]
["bitfinex","ETHUSD",1773181669151,1.23134512,2030.3,2030.2,0.0011]
["bitfinex","ETHUSD",1773181669651,1.7024173,2030.3,2030.2,0.0011]
["bitfinex","ETHUSD",1773181679558,0.47107218,2030.2,2029.8,0.46463607]
["bitfinex","ETHUSD",1773181679760,0.47107218,2030.2,2029.8,1.696261]
["bitfinex","ETHUSD",1773181679960,0.47107218,2030.5,2029.9,0.46353607]
["bitfinex","ETHUSD",1773181680150,1.48545954,2030.3,2029.9,0.46353607]
["bitfinex","ETHUSD",1773181680464,1.48545954,2030.3,2030.1,0.46353607]
["bitfinex","ETHUSD",1773181682029,1.48545954,2030.3,2029.9,1.23154365]
["bitfinex","ETHUSD",1773181682030,3.18788709,2030.3,2029.9,0.46353607]
["bitfinex","ETHUSD",1773181682564,0.47107218,2030.2,2029.8,1.23272168]
["bitfinex","ETHUSD",1773181682766,0.47107218,2030.2,2029.8,1.69625775]
["bitfinex","ETHUSD",1773181683361,0.47107218,2030.2,2029.8,1.69625799]
["bitfinex","ETHUSD",1773181685777,1.70251975,2030.2,2029.8,0.46463607]
["bitfinex","ETHUSD",1773181685935,1.70251975,2030.2,2029.8,0.0011]
["bitfinex","ETHUSD",1773181685936,0.47107218,2030.1,2029.8,0.0011]
["bitfinex","ETHUSD",1773181686439,0.47107218,2030.1,2029.4,0.0011]
["bitfinex","ETHUSD",1773181686637,0.47107218,2030.1,2029.4,0.46463607]
["bitfinex","ETHUSD",1773181687360,6.41095112,2030.3,2029.6,0.46353607]
["bitfinex","ETHUSD",1773181687361,2.71684103,2030.3,2029.6,0.46353607]
["bitfinex","ETHUSD",1773181687564,3.18791321,2030.3,2029.6,0.46353607]
["bitfinex","ETHUSD",1773181687748,0.47107218,2030.0,2029.6,0.46353607]
["bitfinex","ETHUSD",1773181688772,0.47107218,2030.0,2029.8,0.0011]
["bitfinex","ETHUSD",1773181689875,1.23158776,2029.9,2029.8,0.0011]
["bitfinex","ETHUSD",1773181690264,1.70264978,2030.0,2029.8,0.0011]
["bitfinex","ETHUSD",1773181690955,1.785,2029.9,2029.8,0.0011]
["bitfinex","ETHUSD",1773181691175,2.25607218,2029.9,2029.8,0.0011]
["bitfinex","ETHUSD",1773181692249,3.48765994,2029.9,2029.8,0.0011]
["bitfinex","ETHUSD",1773181692450,2.25607218,2029.9,2029.8,0.0011]
["bitfinex","ETHUSD",1773181692850,3.48765994,2029.9,2029.8,0.0011]
["bitfinex","ETHUSD",1773181693148,0.47107218,2029.8,2029.5,1.6964583]
["bitfinex","ETHUSD",1773181694751,1.70272338,2029.8,2029.5,0.46463607]
["bitfinex","ETHUSD",1773181694961,1.70272338,2029.8,2029.5,0.0011]
["bitfinex","ETHUSD",1773181695362,0.47107218,2029.7,2029.5,0.0011]
["bitfinex","ETHUSD",1773181695566,0.47107218,2029.7,2029.4,0.0011]
["bitfinex","ETHUSD",1773181695878,0.47107218,2029.7,2029.4,0.46463607]
["bitfinex","ETHUSD",1773181696180,0.47107218,2029.7,2029.4,0.0011]
["bitfinex","ETHUSD",1773181697048,1.7027892,2029.7,2029.4,0.0011]
["bitfinex","ETHUSD",1773181697509,0.47107218,2029.6,2029.4,0.0011]
["bitfinex","ETHUSD",1773181697649,1.787,2029.5,2029.4,0.0011]
["bitfinex","ETHUSD",1773181701085,1.788,2029.8,2029.7,0.46672205]
["bitfinex","ETHUSD",1773181701295,0.47777918,2030.0,2029.7,0.46672205]
["bitfinex","ETHUSD",1773181701576,1.788,2029.9,2029.7,0.46672205]
["bitfinex","ETHUSD",1773181702693,1.788,2029.9,2029.6,0.0011]
["bitfinex","ETHUSD",1773181702694,2.26577918,2029.9,2029.6,0.0011]
["bitfinex","ETHUSD",1773181702849,0.47777918,2029.8,2029.6,0.0011]
["bitfinex","ETHUSD",1773181703052,1.788,2029.9,2029.6,0.46782205]
["bitfinex","ETHUSD",1773181703264,3.01959071,2029.9,2029.6,0.46782205]
["bitfinex","ETHUSD",1773181703555,3.49736989,2029.9,2029.6,0.46782205]
["bitfinex","ETHUSD",1773181705557,3.49736989,2029.9,2029.6,1.69958479]
["bitfinex","ETHUSD",1773181705558,2.26577918,2029.9,2029.6,1.69958479]
["bitfinex","ETHUSD",1773181705765,3.49736721,2029.9,2029.6,0.46782205]
["bitfinex","ETHUSD",1773181706580,1.788,2029.9,2029.7,0.46672205]
["bitfinex","ETHUSD",1773181707385,1.788,2029.9,2029.8,1.23164843]
["bitfinex","ETHUSD",1773181707587,0.47877918,2030.1,2029.9,0.46672205]
["bitfinex","ETHUSD",1773181707588,0.001,2030.1,2029.9,0.46672205]
["bitfinex","ETHUSD",1773181709502,0.001,2030.1,2029.9,1.6982906]
["bitfinex","ETHUSD",1773181709695,0.001,2030.1,2029.9,0.46672205]
["bitfinex","ETHUSD",1773181710271,0.001,2030.1,2029.6,0.0011]
["bitfinex","ETHUSD",1773181710596,0.47877918,2030.1,2029.7,1.69839884]
["bitfinex","ETHUSD",1773181713399,0.001,2029.9,2029.7,1.69839884]
["bitfinex","ETHUSD",1773181713901,0.47777918,2029.8,2029.4,0.46782205]
["bitfinex","ETHUSD",1773181714204,0.001,2029.9,2029.4,1.69970944]
["bitfinex","ETHUSD",1773181714378,0.001,2029.9,2029.5,0.46672205]
["bitfinex","ETHUSD",1773181715500,0.001,2029.9,2029.6,1.69849185]
["bitfinex","ETHUSD",1773181719916,0.001,2029.9,2029.6,1.2317698]
["bitfinex","ETHUSD",1773181720117,0.001,2029.9,2029.7,0.46672205]
["bitfinex","ETHUSD",1773181722220,0.001,2029.9,2029.7,1.69841891]
["bitfinex","ETHUSD",1773181723019,0.001,2029.9,2029.8,0.46672205]
["bitfinex","ETHUSD",1773181724315,0.001,2030.1,2029.9,0.46672205]
["bitfinex","ETHUSD",1773181725215,0.47877918,2030.1,2029.8,0.46672205]
["bitfinex","ETHUSD",1773181725813,0.47877918,2030.1,2029.8,0.46782205]
["bitfinex","ETHUSD",1773181726220,0.001,2029.9,2029.8,0.46782205]
["bitfinex","ETHUSD",1773181726395,0.001,2029.9,2029.8,1.69947048]
["bitfinex","ETHUSD",1773181726597,0.001,2029.9,2029.8,0.0011]
["bitfinex","ETHUSD",1773181735211,0.001,2029.9,2029.8,0.49727966]
["bitfinex","ETHUSD",1773181736326,0.001,2029.9,2029.8,0.0011]
["bitfinex","ETHUSD",1773181739912,0.001,2030.1,2029.8,0.49727966]
["bitfinex","ETHUSD",1773181740845,0.001,2030.1,2029.9,1.72776742]
["bitfinex","ETHUSD",1773181751816,0.001,2030.1,2029.9,1.72886742]
["bitfinex","ETHUSD",1773181753051,0.49260122,2030.1,2029.9,1.23268776]
["bitfinex","ETHUSD",1773181753943,0.49160122,2030.0,2029.9,0.0011]
["bitfinex","ETHUSD",1773181756647,0.49160122,2030.0,2029.8,0.0011]
["bitfinex","ETHUSD",1773181758043,0.49160122,2029.9,2029.8,0.0011]
["bitfinex","ETHUSD",1773181759029,1.72318898,2029.9,2029.8,0.0011]
["bitfinex","ETHUSD",1773181763231,0.46246805,2029.8,2029.4,0.30908135]
["bitfinex","ETHUSD",1773181763429,0.46246805,2029.8,2029.5,1.2318305]
["bitfinex","ETHUSD",1773181763642,0.46246805,2029.8,2029.5,1.53981185]
["bitfinex","ETHUSD",1773181764649,0.46346805,2029.8,2029.5,1.53981185]
["bitfinex","ETHUSD",1773181765149,0.46346805,2029.8,2029.5,1.54091185]
["bitfinex","ETHUSD",1773181766155,0.001,2029.8,2029.6,0.30798135]
["bitfinex","ETHUSD",1773181766726,0.46346805,2029.8,2029.5,1.54091185]
["bitfinex","ETHUSD",1773181767254,0.46346805,2029.8,2029.5,1.5409053]
["bitfinex","ETHUSD",1773181768431,0.46346805,2029.8,2029.5,1.54090751]
["bitfinex","ETHUSD",1773181768742,0.46346805,2029.8,2029.5,1.5408864]
["bitfinex","ETHUSD",1773181768941,0.46346805,2029.8,2029.5,1.23290505]
["bitfinex","ETHUSD",1773181770427,1.69512075,2029.8,2029.5,0.0011]
["bitfinex","ETHUSD",1773181770827,0.46246805,2029.7,2029.5,0.0011]
["bitfinex","ETHUSD",1773181772160,0.46246805,2029.7,2029.4,0.0011]
["bitfinex","ETHUSD",1773181772456,0.46246805,2029.5,2029.4,0.0011]
["bitfinex","ETHUSD",1773181772957,0.46246805,2029.5,2029.2,0.0011]
["bitfinex","ETHUSD",1773181774469,0.46246805,2029.3,2029.2,0.0011]
["bitfinex","ETHUSD",1773181775260,1.69417716,2029.7,2029.2,0.32257821]
["bitfinex","ETHUSD",1773181775463,3.48317716,2029.7,2029.2,0.32257821]
["bitfinex","ETHUSD",1773181776858,3.48317716,2029.7,2029.3,0.33858587]
["bitfinex","ETHUSD",1773181777060,2.25146805,2029.7,2029.3,0.33858587]
["bitfinex","ETHUSD",1773181777360,0.001,2029.8,2029.5,0.33968587]
["bitfinex","ETHUSD",1773181779165,0.001,2029.8,2029.5,1.57150232]
["bitfinex","ETHUSD",1773181779362,0.46346805,2029.8,2029.5,1.57150232]
["bitfinex","ETHUSD",1773181782266,0.46246805,2029.7,2029.5,0.0011]
["bitfinex","ETHUSD",1773181783669,0.46246805,2029.7,2029.3,1.23302915]
["bitfinex","ETHUSD",1773181784263,0.46246805,2029.6,2029.3,0.0011]
["bitfinex","ETHUSD",1773181789493,1.23177029,2029.6,2029.3,0.0011]
["bitfinex","ETHUSD",1773181789791,0.48698318,2029.5,2029.3,0.0011]
["bitfinex","ETHUSD",1773181790233,0.48798318,2029.4,2029.3,0.0011]
["bitfinex","ETHUSD",1773181791835,1.71987437,2029.4,2029.3,0.0011]
["bitfinex","ETHUSD",1773181792326,0.48798318,2029.4,2029.3,0.0011]
["bitfinex","ETHUSD",1773181793099,1.71987437,2029.4,2029.3,0.0011]
["bitfinex","ETHUSD",1773181793723,0.48798318,2029.4,2029.3,0.0011]
["bitfinex","ETHUSD",1773181794415,1.71987437,2029.4,2029.3,0.0011]
["bitfinex","ETHUSD",1773181795695,0.48698318,2029.3,2029.0,0.0011]
["bitfinex","ETHUSD",1773181795892,0.001,2029.4,2029.1,0.34078587]
["bitfinex","ETHUSD",1773181796720,0.48798318,2029.4,2029.1,0.34078587]
["bitfinex","ETHUSD",1773181797013,0.48698318,2029.3,2028.9,0.34078587]
["bitfinex","ETHUSD",1773181798527,0.001,2029.4,2029.1,0.32652949]
["bitfinex","ETHUSD",1773181798896,4.92761696,2029.8,2029.3,0.32652949]
["bitfinex","ETHUSD",1773181798897,0.48698318,2029.7,2029.3,0.32652949]
["bitfinex","ETHUSD",1773181799096,0.48698318,2029.6,2028.8,0.0011]
["bitfinex","ETHUSD",1773181799309,0.49999999,2029.5,2028.8,0.0011]
["bitfinex","ETHUSD",1773181799510,0.49999999,2029.5,2028.8,1.23335184]
["bitfinex","ETHUSD",1773181799719,0.49999999,2029.5,2028.8,0.0011]
["bitfinex","ETHUSD",1773181799930,0.49999999,2029.3,2028.8,0.0011]
["bitfinex","ETHUSD",1773181800404,2.75903615,2029.4,2028.8,0.0011]
["bitfinex","ETHUSD",1773181800405,0.49999999,2029.1,2028.8,0.0011]
["bitfinex","ETHUSD",1773181800813,0.49999999,2029.1,2028.7,0.0011]
["bitfinex","ETHUSD",1773181801025,0.49944999,2028.9,2028.7,0.0011]
["bitfinex","ETHUSD",1773181801832,1.73154714,2029.1,2028.7,0.0022]
["bitfinex","ETHUSD",1773181802042,1.7315382,2029.1,2028.7,0.0022]
["bitfinex","ETHUSD",1773181802330,1.789,2029.4,2028.9,0.45106106]
["bitfinex","ETHUSD",1773181802530,1.789,2029.4,2029.1,0.45106106]
["bitfinex","ETHUSD",1773181802754,0.001,2029.4,2029.1,0.45106106]
["bitfinex","ETHUSD",1773181802930,0.001,2029.4,2029.1,1.23205199]
["bitfinex","ETHUSD",1773181803132,0.001,2029.4,2029.2,0.45106106]
["bitfinex","ETHUSD",1773181804651,0.48798318,2029.4,2029.0,0.0011]
["bitfinex","ETHUSD",1773181805026,0.48698318,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1773181807355,0.48698318,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1773181807557,0.48698318,2029.0,2028.5,0.0011]
["bitfinex","ETHUSD",1773181807756,0.48698318,2029.0,2028.5,1.68458193]
["bitfinex","ETHUSD",1773181809163,0.48698318,2028.9,2028.5,0.0011]
["bitfinex","ETHUSD",1773181809461,1.7192387,2028.8,2028.5,0.0011]
["bitfinex","ETHUSD",1773181811862,0.48698318,2028.7,2028.2,1.23256894]
["bitfinex","ETHUSD",1773181812065,0.48698318,2028.7,2027.8,0.0011]
["bitfinex","ETHUSD",1773181812066,0.48698318,2028.5,2028.0,0.45106106]
["bitfinex","ETHUSD",1773181814364,0.48698318,2028.3,2028.1,0.0011]
["bitfinex","ETHUSD",1773181814547,0.48698318,2028.3,2027.8,1.23393636]
["bitfinex","ETHUSD",1773181814746,0.48698318,2028.3,2027.8,1.68499742]
["bitfinex","ETHUSD",1773181815570,1.71946999,2028.5,2027.9,0.45216106]
["bitfinex","ETHUSD",1773181815746,0.48698318,2028.7,2028.2,0.45216106]
["bitfinex","ETHUSD",1773181816071,1.71930632,2028.7,2028.2,0.45216106]
["bitfinex","ETHUSD",1773181816768,0.48698318,2028.6,2028.3,0.0011]
["bitfinex","ETHUSD",1773181819678,1.7194097,2028.6,2028.2,0.0011]
["bitfinex","ETHUSD",1773181819868,1.7194097,2028.6,2028.3,0.0011]
["bitfinex","ETHUSD",1773181820386,0.45665063,2028.5,2028.3,0.0011]
["bitfinex","ETHUSD",1773181821257,1.68900351,2028.7,2028.3,0.0011]
["bitfinex","ETHUSD",1773181821456,1.68900351,2028.7,2028.3,0.4759937]
["bitfinex","ETHUSD",1773181823188,0.45665063,2028.8,2028.5,0.4748937]
["bitfinex","ETHUSD",1773181823385,0.45665063,2028.8,2028.4,1.23249852]
["bitfinex","ETHUSD",1773181823684,1.68880421,2029.0,2028.5,0.4759937]
["bitfinex","ETHUSD",1773181823982,0.45665063,2028.9,2028.5,0.4759937]
["bitfinex","ETHUSD",1773181825601,0.45665063,2028.9,2028.6,1.232377]
["bitfinex","ETHUSD",1773181825801,1.68874816,2029.1,2028.7,0.4748937]
["bitfinex","ETHUSD",1773181825976,1.68874816,2029.1,2028.7,0.4759937]
["bitfinex","ETHUSD",1773181826372,0.45665063,2029.1,2028.7,0.4759937]
["bitfinex","ETHUSD",1773181827909,0.45665063,2029.1,2028.8,1.23225552]
["bitfinex","ETHUSD",1773181828577,0.45665063,2029.0,2028.5,0.0011]
["bitfinex","ETHUSD",1773181830307,1.23219478,2028.9,2028.5,0.0011]
["bitfinex","ETHUSD",1773181830602,0.45665063,2028.8,2028.5,0.0022]
["bitfinex","ETHUSD",1773181834592,0.45665063,2029.0,2028.5,0.4770937]
["bitfinex","ETHUSD",1773181834825,2.24765063,2029.0,2028.6,0.4759937]
["bitfinex","ETHUSD",1773181835116,1.23211532,2029.1,2028.6,0.4759937]
["bitfinex","ETHUSD",1773181835117,1.68966733,2029.2,2028.6,0.4759937]
["bitfinex","ETHUSD",1773181835289,3.4806725,2029.2,2028.8,0.4748937]
["bitfinex","ETHUSD",1773181836121,3.48067307,2029.2,2028.8,0.4748937]
["bitfinex","ETHUSD",1773181836510,0.45765063,2029.2,2028.8,0.4748937]
["bitfinex","ETHUSD",1773181836717,0.001,2029.2,2028.9,1.68354474]
["bitfinex","ETHUSD",1773181837218,0.45765063,2029.4,2029.0,0.46925321]
["bitfinex","ETHUSD",1773181838722,0.001,2029.4,2029.1,1.70696703]
["bitfinex","ETHUSD",1773181843745,0.45765063,2029.4,2029.1,1.23207333]
["bitfinex","ETHUSD",1773181846342,0.45765063,2029.4,2029.1,1.70696703]
["bitfinex","ETHUSD",1773181848554,0.46555442,2029.3,2028.9,0.4837208]
["bitfinex","ETHUSD",1773181848727,0.46555442,2029.3,2028.9,1.23217344]
["bitfinex","ETHUSD",1773181850060,0.40084605,2029.3,2028.9,1.23217344]
["bitfinex","ETHUSD",1773181850444,0.40084605,2029.3,2028.9,1.68588928]
["bitfinex","ETHUSD",1773181852453,0.001,2029.2,2028.9,1.68588928]
["bitfinex","ETHUSD",1773181852856,0.001,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1773181853948,0.48605514,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1773181857663,0.001,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1773181857837,0.001,2029.2,2029.0,0.45481584]
["bitfinex","ETHUSD",1773181858467,0.001,2029.4,2029.1,0.45371584]
["bitfinex","ETHUSD",1773181859677,0.001,2029.4,2029.1,1.68578011]
["bitfinex","ETHUSD",1773181861475,0.48605514,2029.4,2029.0,0.0011]
["bitfinex","ETHUSD",1773181862149,0.48505514,2029.3,2029.0,0.0011]
["bitfinex","ETHUSD",1773181862512,0.001,2029.4,2029.0,0.45481584]
["bitfinex","ETHUSD",1773181864113,0.48605514,2029.4,2029.0,5.38331873]
["bitfinex","ETHUSD",1773181864317,0.48605514,2029.4,2029.0,1.68694989]
["bitfinex","ETHUSD",1773181864514,0.48605514,2029.4,2029.0,1.23323405]
["bitfinex","ETHUSD",1773181865288,0.48605514,2029.4,2029.2,0.0011]
["bitfinex","ETHUSD",1773181868336,1.71794792,2029.4,2029.2,0.0011]
["bitfinex","ETHUSD",1773181868536,0.48505514,2029.3,2029.2,0.0011]
["bitfinex","ETHUSD",1773181873348,0.48505514,2029.2,2028.8,0.0011]
["bitfinex","ETHUSD",1773181873648,0.48505514,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1773181874013,1.23205932,2029.2,2028.8,0.0011]
["bitfinex","ETHUSD",1773181874213,0.48505514,2029.1,2028.8,0.0011]
["bitfinex","ETHUSD",1773181877840,0.48505514,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1773181878026,1.71719417,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1773181878229,0.48505514,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1773181880351,0.46487782,2029.1,2028.8,0.0011]
["bitfinex","ETHUSD",1773181881714,0.46587782,2029.2,2028.8,0.4601411]
["bitfinex","ETHUSD",1773181882048,0.001,2029.2,2028.8,0.4601411]
["bitfinex","ETHUSD",1773181883454,0.001,2029.2,2028.9,1.69123588]
["bitfinex","ETHUSD",1773181883658,0.46587782,2029.2,2028.9,1.69123588]
["bitfinex","ETHUSD",1773181884352,0.46587782,2029.2,2028.9,1.23219478]
["bitfinex","ETHUSD",1773181885331,0.46587782,2029.2,2028.9,1.69123588]
["bitfinex","ETHUSD",1773181886444,0.46487782,2029.1,2028.8,0.0011]
["bitfinex","ETHUSD",1773181890552,0.46487782,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1773181891560,2.25987782,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1773181893552,1.795,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1773181894064,1.796,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1773181894261,0.001,2029.2,2029.0,0.4601411]
["bitfinex","ETHUSD",1773181895161,0.001,2029.2,2029.1,1.69111443]
["bitfinex","ETHUSD",1773181911984,0.49275737,2029.8,2029.2,0.48658678]
["bitfinex","ETHUSD",1773181912183,1.72440795,2029.8,2029.2,0.48658678]
["bitfinex","ETHUSD",1773181912488,0.49175737,2029.7,2029.2,0.48658678]
["bitfinex","ETHUSD",1773181913985,0.49175737,2029.7,2029.4,0.48658678]
["bitfinex","ETHUSD",1773181916683,0.49175737,2029.7,2029.4,1.23184938]
["bitfinex","ETHUSD",1773181916886,0.49175737,2029.6,2029.2,1.71965742]
["bitfinex","ETHUSD",1773181919196,0.49175737,2029.6,2029.3,0.48658678]
["bitfinex","ETHUSD",1773181921392,0.49175737,2029.6,2029.3,1.7184984]
["bitfinex","ETHUSD",1773181921593,0.49175737,2029.5,2029.2,1.71968955]
["bitfinex","ETHUSD",1773181923991,0.49175737,2029.7,2029.3,0.48658678]
["bitfinex","ETHUSD",1773181926888,0.49175737,2029.7,2029.4,1.23189119]
["bitfinex","ETHUSD",1773181927085,0.49175737,2029.7,2029.4,1.71847797]
["bitfinex","ETHUSD",1773181927685,0.49175737,2029.7,2029.4,1.71957797]
["bitfinex","ETHUSD",1773181927913,0.001,2029.5,2029.4,1.71957797]
["bitfinex","ETHUSD",1773181928785,0.49175737,2029.4,2029.2,0.0011]
["bitfinex","ETHUSD",1773181928982,0.49175737,2029.4,2029.0,0.0011]
["bitfinex","ETHUSD",1773181929184,0.49175737,2029.4,2029.0,1.23323397]
["bitfinex","ETHUSD",1773181929782,0.49175737,2029.4,2029.0,0.0011]
["bitfinex","ETHUSD",1773181929982,0.49175737,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1773181931293,0.49175737,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1773181934081,0.49175737,2029.0,2028.8,1.23335552]
["bitfinex","ETHUSD",1773181936317,0.49175737,2029.2,2028.8,1.23335552]
["bitfinex","ETHUSD",1773181940736,0.49175737,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1773181942329,0.49996212,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1773181942834,0.49996212,2029.1,2028.8,0.0011]
["bitfinex","ETHUSD",1773181944634,0.49996212,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1773181946501,0.49996212,2029.0,2028.8,1.23335552]
["bitfinex","ETHUSD",1773181948828,0.49996212,2029.1,2028.8,0.0011]
["bitfinex","ETHUSD",1773181950210,0.50096212,2029.3,2028.8,0.45939488]
["bitfinex","ETHUSD",1773181950411,0.49996212,2029.2,2028.8,0.45939488]
["bitfinex","ETHUSD",1773181950610,0.49996212,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1773181950805,1.23203974,2029.2,2028.8,0.45939488]
["bitfinex","ETHUSD",1773181951006,0.49996212,2029.1,2028.8,0.45939488]
["bitfinex","ETHUSD",1773181951713,0.49996212,2029.1,2028.8,0.0011]
["bitfinex","ETHUSD",1773181951912,0.49996212,2029.1,2028.7,1.23341626]
["bitfinex","ETHUSD",1773181951913,0.49996212,2029.1,2028.7,0.0011]
["bitfinex","ETHUSD",1773181952806,0.49996212,2028.9,2028.7,0.0011]
["bitfinex","ETHUSD",1773181953627,0.49996212,2028.9,2028.8,0.0011]
["bitfinex","ETHUSD",1773181957365,0.001,2029.0,2028.8,0.45939488]
["bitfinex","ETHUSD",1773181959427,0.001,2029.0,2028.8,1.69160092]
["bitfinex","ETHUSD",1773181960151,0.001,2029.0,2028.8,0.45939488]
["bitfinex","ETHUSD",1773181960426,0.001,2029.0,2028.5,0.0011]
["bitfinex","ETHUSD",1773181960427,0.49996212,2028.8,2028.5,0.0011]
["bitfinex","ETHUSD",1773181960545,0.49996212,2028.6,2028.3,0.0011]
["bitfinex","ETHUSD",1773181960749,0.97175907,2028.7,2028.3,0.0011]
["bitfinex","ETHUSD",1773181960750,0.49996212,2028.4,2028.3,0.0011]
["bitfinex","ETHUSD",1773181961664,1.73246064,2028.4,2028.3,0.0011]
["bitfinex","ETHUSD",1773181967977,1.73246064,2028.4,2028.2,0.0011]
["bitfinex","ETHUSD",1773181968467,0.45422193,2028.3,2028.0,0.0011]
["bitfinex","ETHUSD",1773181968667,0.45422193,2028.3,2028.1,0.0011]
["bitfinex","ETHUSD",1773181969691,1.71531827,2028.2,2028.0,0.0011]
["bitfinex","ETHUSD",1773181969872,1.71531827,2028.2,2028.1,0.0011]
["bitfinex","ETHUSD",1773181970068,1.71531827,2028.2,2027.8,0.49530408]
["bitfinex","ETHUSD",1773181970278,2.27769822,2028.1,2027.8,0.49530408]
["bitfinex","ETHUSD",1773181971067,0.48269822,2028.0,2027.5,0.49248489]
["bitfinex","ETHUSD",1773181972281,3.51150062,2027.9,2027.5,0.49248489]
["bitfinex","ETHUSD",1773181973286,0.48269822,2027.8,2027.5,0.0011]
["bitfinex","ETHUSD",1773181974074,1.796,2027.9,2027.5,0.49248489]
["bitfinex","ETHUSD",1773181974269,1.2328632,2027.8,2027.5,0.49248489]
["bitfinex","ETHUSD",1773181975600,1.71554769,2027.9,2027.5,0.49248489]
["bitfinex","ETHUSD",1773181975867,0.48269822,2028.0,2027.6,0.49138489]
["bitfinex","ETHUSD",1773181976862,0.48269822,2028.0,2027.6,1.72436354]
["bitfinex","ETHUSD",1773181976863,1.71547627,2028.0,2027.6,1.72436354]
["bitfinex","ETHUSD",1773181977068,1.71547627,2028.0,2027.6,0.49138489]
["bitfinex","ETHUSD",1773181977451,1.71547627,2028.0,2027.7,0.0011]
["bitfinex","ETHUSD",1773181980038,1.799,2027.9,2027.7,0.0011]
["bitfinex","ETHUSD",1773181980365,0.001,2028.2,2027.8,0.49138489]
["bitfinex","ETHUSD",1773181980538,1.799,2028.4,2028.0,0.49138489]
["bitfinex","ETHUSD",1773181981067,3.03151201,2028.4,2028.0,0.49138489]
["bitfinex","ETHUSD",1773181981558,0.48269822,2028.3,2028.0,0.49138489]
["bitfinex","ETHUSD",1773181981763,0.48269822,2028.3,2027.8,0.49138489]
["bitfinex","ETHUSD",1773181982392,1.23262005,2028.2,2027.8,0.49138489]
["bitfinex","ETHUSD",1773181982668,1.23262005,2028.2,2014.8,0.39]
["bitfinex","ETHUSD",1773181982669,0.48269822,2027.7,2026.9,0.49138489]
["bitfinex","ETHUSD",1773181983001,3.96108332,2027.8,2026.8,0.0011]
["bitfinex","ETHUSD",1773181983002,0.48269822,2027.2,2026.8,0.0011]
["bitfinex","ETHUSD",1773181983268,1.784,2027.1,2026.8,0.0011]
["bitfinex","ETHUSD",1773181984073,0.48269822,2026.9,2026.5,0.0011]
["bitfinex","ETHUSD",1773181984692,0.48269822,2026.6,2025.8,0.49138489]
["bitfinex","ETHUSD",1773181984988,0.48269822,2026.6,2025.7,0.49138489]
["bitfinex","ETHUSD",1773181985389,0.48269822,2026.4,2025.7,0.49138489]
["bitfinex","ETHUSD",1773181985539,0.48269822,2026.2,2025.3,0.49138489]
["bitfinex","ETHUSD",1773181986370,1.789,2026.3,2025.3,0.49138489]
["bitfinex","ETHUSD",1773181986739,1.23383673,2026.2,2025.4,1.23432408]
["bitfinex","ETHUSD",1773181986942,2.27269822,2026.4,2025.5,0.49138489]
["bitfinex","ETHUSD",1773181987138,3.50642222,2026.4,2025.5,0.49138489]
["bitfinex","ETHUSD",1773181987339,0.48269822,2026.4,2025.5,0.49138489]
["bitfinex","ETHUSD",1773181987578,0.48269822,2026.3,2025.5,0.49138489]
["bitfinex","ETHUSD",1773181988497,1.23371726,2026.4,2025.5,0.49138489]
["bitfinex","ETHUSD",1773181989177,0.48269822,2026.3,2025.7,0.49138489]
["bitfinex","ETHUSD",1773181990775,3.50940097,2026.5,2025.7,0.49138489]
["bitfinex","ETHUSD",1773181990942,0.48269822,2026.5,2025.7,0.49138489]
["bitfinex","ETHUSD",1773181991147,1.23362803,2026.6,2025.9,0.49138489]
["bitfinex","ETHUSD",1773181991551,0.48269822,2026.7,2025.9,0.49138489]
["bitfinex","ETHUSD",1773181991951,1.89508147,2026.8,2025.9,0.49138489]
["bitfinex","ETHUSD",1773181992161,0.66159291,2026.8,2026.0,0.49138489]
["bitfinex","ETHUSD",1773181992659,0.66159291,2026.8,2026.2,0.49138489]
["bitfinex","ETHUSD",1773181993081,0.66159291,2026.8,2026.3,1.23377584]
["bitfinex","ETHUSD",1773181993262,0.66159291,2026.8,2026.4,0.49138489]
["bitfinex","ETHUSD",1773181995480,0.45269291,2026.8,2026.6,0.49138489]
["bitfinex","ETHUSD",1773181996057,1e-08,2026.8,2026.6,0.49138489]
["bitfinex","ETHUSD",1773181997458,1e-08,2026.8,2026.7,1.72491723]
["bitfinex","ETHUSD",1773181998669,0.001,2027.0,2026.8,0.49138489]
["bitfinex","ETHUSD",1773181998872,0.83645866,2027.5,2026.9,0.49138489]
["bitfinex","ETHUSD",1773181998873,0.35376044,2027.5,2026.9,0.49138489]
["bitfinex","ETHUSD",1773181999588,0.35376044,2027.5,2027.1,0.47292114]
["bitfinex","ETHUSD",1773181999957,0.48978553,2027.4,2026.5,0.47292114]
["bitfinex","ETHUSD",1773182000192,0.48978553,2027.4,2026.6,0.47292114]
["bitfinex","ETHUSD",1773182001693,1.72291496,2027.4,2026.8,0.47292114]
["bitfinex","ETHUSD",1773182001894,0.48978553,2027.3,2026.8,0.47292114]
["bitfinex","ETHUSD",1773182002666,0.48978553,2027.3,2026.9,0.0011]
["bitfinex","ETHUSD",1773182003588,1.7231353,2027.0,2026.4,1.7077017]
["bitfinex","ETHUSD",1773182004596,0.48978553,2026.9,2026.4,1.7077017]
["bitfinex","ETHUSD",1773182006707,1.23334977,2027.0,2026.5,0.47292114]
["bitfinex","ETHUSD",1773182006861,1.72310773,2027.1,2026.5,0.47292114]
["bitfinex","ETHUSD",1773182007067,0.48978553,2027.1,2026.5,0.47292114]
["bitfinex","ETHUSD",1773182008401,0.48978553,2027.1,2026.6,1.23359321]
["bitfinex","ETHUSD",1773182010580,0.48978553,2027.1,2026.6,0.47292114]
["bitfinex","ETHUSD",1773182011796,0.48978553,2027.0,2026.6,0.47292114]
["bitfinex","ETHUSD",1773182012102,0.48978553,2027.0,2026.4,0.47402114]
["bitfinex","ETHUSD",1773182012903,0.48978553,2026.9,2026.5,1.23365408]
["bitfinex","ETHUSD",1773182013600,0.48978553,2026.9,2026.4,1.23481015]
["bitfinex","ETHUSD",1773182013904,0.48978553,2026.9,2026.4,1.23479238]
["bitfinex","ETHUSD",1773182015081,0.48978553,2027.0,2026.4,0.47402114]
["bitfinex","ETHUSD",1773182015490,0.48978553,2027.0,2026.7,0.0011]
["bitfinex","ETHUSD",1773182015881,0.001,2026.8,2026.7,0.0011]
["bitfinex","ETHUSD",1773182020374,0.49078553,2026.8,2026.5,0.0011]
["bitfinex","ETHUSD",1773182022079,0.001,2026.8,2026.5,0.47402114]
["bitfinex","ETHUSD",1773182024600,0.001,2026.8,2026.6,1.23359321]
["bitfinex","ETHUSD",1773182024790,0.001,2026.8,2026.7,0.47292114]
["bitfinex","ETHUSD",1773182028111,0.001,2026.8,2026.7,1.70645348]
["bitfinex","ETHUSD",1773182028288,0.001,2026.8,2026.7,1.70755348]
["bitfinex","ETHUSD",1773182033213,0.001,2026.8,2026.7,1.23463234]
["bitfinex","ETHUSD",1773182033513,0.4644701,2027.1,2026.7,1.69305451]
["bitfinex","ETHUSD",1773182034206,0.4644701,2027.1,2026.8,0.45842217]
["bitfinex","ETHUSD",1773182036833,0.4644701,2027.1,2026.9,1.23341062]
["bitfinex","ETHUSD",1773182039121,0.4644701,2027.1,2026.8,5.39211055]
["bitfinex","ETHUSD",1773182039122,0.4644701,2027.1,2026.8,1.23347046]
["bitfinex","ETHUSD",1773182039586,0.4644701,2027.0,2026.5,0.0011]
["bitfinex","ETHUSD",1773182039786,0.4644701,2027.0,2026.3,1.2337271]
["bitfinex","ETHUSD",1773182039988,0.4644701,2027.0,2026.2,0.0011]
["bitfinex","ETHUSD",1773182040188,0.4644701,2026.7,2026.2,0.0011]
["bitfinex","ETHUSD",1773182040428,2.43438576,2026.8,2025.7,1.23411349]
["bitfinex","ETHUSD",1773182040429,0.4644701,2026.4,2025.7,1.23411349]
["bitfinex","ETHUSD",1773182041314,0.4644701,2026.2,2025.6,4.93786651]
["bitfinex","ETHUSD",1773182042130,0.4644701,2026.2,2025.6,0.0011]
["bitfinex","ETHUSD",1773182042312,0.4644701,2026.1,2025.6,0.0011]
["bitfinex","ETHUSD",1773182042634,0.4644701,2025.8,2025.4,0.0011]
["bitfinex","ETHUSD",1773182043498,1.23414128,2025.7,2025.4,0.0011]
["bitfinex","ETHUSD",1773182043710,0.4644701,2025.6,2025.4,0.0011]
["bitfinex","ETHUSD",1773182044391,0.4644701,2026.4,2025.4,0.45952217]
["bitfinex","ETHUSD",1773182044589,0.4644701,2026.3,2025.4,0.45952217]
["bitfinex","ETHUSD",1773182045799,0.4644701,2026.1,2025.5,1.23426314]
["bitfinex","ETHUSD",1773182046118,0.4644701,2026.1,2025.4,1.23539484]
["bitfinex","ETHUSD",1773182046494,0.4644701,2026.1,2025.4,1.69381701]
["bitfinex","ETHUSD",1773182046698,0.4644701,2026.1,2025.5,0.45842217]
["bitfinex","ETHUSD",1773182047524,0.4644701,2026.1,2025.4,1.23539484]
["bitfinex","ETHUSD",1773182047818,1.69842863,2026.0,2025.4,1.69381701]
["bitfinex","ETHUSD",1773182048025,0.4644701,2026.0,2025.4,1.69381701]
["bitfinex","ETHUSD",1773182048204,0.4644701,2026.0,2025.5,0.45842217]
["bitfinex","ETHUSD",1773182050430,0.4644701,2026.0,2025.6,1.69262438]
["bitfinex","ETHUSD",1773182051130,1.69843284,2026.0,2025.6,1.69262438]
["bitfinex","ETHUSD",1773182051836,0.4644701,2026.0,2025.6,1.69262438]
["bitfinex","ETHUSD",1773182053525,0.4644701,2026.0,2025.6,1.69372438]
["bitfinex","ETHUSD",1773182053913,0.001,2025.8,2025.6,1.69372438]
["bitfinex","ETHUSD",1773182054110,0.001,2025.8,2025.7,0.45842217]
["bitfinex","ETHUSD",1773182054716,0.001,2025.8,2025.7,1.69256345]
["bitfinex","ETHUSD",1773182054911,0.4644701,2026.2,2025.7,1.69256345]
["bitfinex","ETHUSD",1773182054912,0.4644701,2026.4,2025.8,0.45842217]
["bitfinex","ETHUSD",1773182055111,2.78080982,2026.8,2025.8,0.45842217]
["bitfinex","ETHUSD",1773182055112,0.4644701,2026.5,2025.8,0.45842217]
["bitfinex","ETHUSD",1773182057037,0.4644701,2026.3,2025.8,1.23404021]
["bitfinex","ETHUSD",1773182059140,0.4644701,2026.2,2025.7,0.45842217]
["bitfinex","ETHUSD",1773182061012,1.69834481,2026.2,2025.8,1.23408036]
["bitfinex","ETHUSD",1773182061306,1.69834481,2026.2,2025.7,1.69254506]
["bitfinex","ETHUSD",1773182061533,0.45079232,2026.1,2025.7,1.69256086]
["bitfinex","ETHUSD",1773182062406,0.45079232,2026.1,2025.7,0.45842217]
["bitfinex","ETHUSD",1773182062607,0.45079232,2026.1,2025.6,1.23529697]
["bitfinex","ETHUSD",1773182063224,1.23395853,2026.0,2025.6,1.23529697]
["bitfinex","ETHUSD",1773182063541,0.45079232,2025.9,2025.6,1.23529697]
["bitfinex","ETHUSD",1773182065843,0.45079232,2026.1,2025.7,0.47208037]
["bitfinex","ETHUSD",1773182066042,0.45179232,2026.1,2025.7,0.47208037]
["bitfinex","ETHUSD",1773182066339,0.45179232,2026.1,2025.7,0.47318037]
["bitfinex","ETHUSD",1773182067645,0.001,2026.1,2025.7,0.47318037]
["bitfinex","ETHUSD",1773182067848,0.45179232,2026.1,2025.8,1.23408036]
["bitfinex","ETHUSD",1773182072539,0.45179232,2026.1,2025.8,0.47208037]
["bitfinex","ETHUSD",1773182074038,0.45179232,2026.1,2025.7,0.0011]
["bitfinex","ETHUSD",1773182074544,0.45179232,2026.1,2025.7,0.47318037]
["bitfinex","ETHUSD",1773182074953,0.45179232,2026.1,2025.8,1.23408036]
["bitfinex","ETHUSD",1773182078353,0.45179232,2026.1,2026.0,0.0011]
["bitfinex","ETHUSD",1773182078654,0.45179232,2026.1,2025.8,1.23518036]
["bitfinex","ETHUSD",1773182081461,0.45179232,2026.1,2025.8,0.47318037]
["bitfinex","ETHUSD",1773182081660,0.45079232,2026.0,2025.8,0.0011]
["bitfinex","ETHUSD",1773182084160,0.45179232,2026.1,2025.7,0.47208037]
["bitfinex","ETHUSD",1773182086636,0.45179232,2026.1,2025.8,1.23408036]
["bitfinex","ETHUSD",1773182088357,0.45179232,2026.1,2025.8,1.69852499]
["bitfinex","ETHUSD",1773182090566,0.9748802,2026.7,2025.9,0.49777855]
["bitfinex","ETHUSD",1773182090766,0.45807995,2026.6,2025.9,0.49777855]
["bitfinex","ETHUSD",1773182091553,0.45807995,2026.6,2026.0,0.0011]
["bitfinex","ETHUSD",1773182091738,0.45807995,2026.6,2026.1,0.49777855]
["bitfinex","ETHUSD",1773182091944,0.34642406,2026.8,2026.4,0.49777855]
["bitfinex","ETHUSD",1773182092175,1e-08,2026.8,2026.4,0.49777855]
["bitfinex","ETHUSD",1773182092543,1e-08,2026.8,2026.6,0.49777855]
["bitfinex","ETHUSD",1773182092938,1.69125338,2027.3,2026.7,0.49777855]
["bitfinex","ETHUSD",1773182093165,0.45807995,2027.2,2026.7,0.49777855]
["bitfinex","ETHUSD",1773182093466,0.45807995,2027.4,2026.7,0.49777855]
["bitfinex","ETHUSD",1773182095341,0.45807995,2027.3,2026.7,0.49777855]
["bitfinex","ETHUSD",1773182095545,0.45807995,2027.3,2026.5,0.49777855]
["bitfinex","ETHUSD",1773182097668,1.69130804,2027.2,2026.7,0.49777855]
["bitfinex","ETHUSD",1773182097849,0.45807995,2027.2,2026.7,0.49777855]
["bitfinex","ETHUSD",1773182100481,0.45807995,2027.2,2026.8,1.23347148]
["bitfinex","ETHUSD",1773182100652,0.45807995,2027.2,2026.8,1.73125003]
["bitfinex","ETHUSD",1773182104477,0.001,2027.0,2026.8,1.73125003]
["bitfinex","ETHUSD",1773182105962,0.001,2027.0,2026.9,0.49777855]
["bitfinex","ETHUSD",1773182107762,0.001,2027.0,2026.9,1.73118917]
["bitfinex","ETHUSD",1773182109982,0.001,2027.0,2026.9,0.49777855]
["bitfinex","ETHUSD",1773182110212,0.001,2027.0,2026.8,1.2334326]
["bitfinex","ETHUSD",1773182110379,0.001,2027.0,2026.8,1.73121115]
["bitfinex","ETHUSD",1773182111061,0.001,2027.0,2026.7,1.23350092]
["bitfinex","ETHUSD",1773182111062,0.45907995,2027.0,2026.7,1.23350092]
["bitfinex","ETHUSD",1773182111490,0.45907995,2027.0,2026.7,1.73127947]
["bitfinex","ETHUSD",1773182111663,0.45907995,2027.0,2026.6,1.23356708]
["bitfinex","ETHUSD",1773182111862,0.45907995,2027.0,2026.5,5.43218649]
["bitfinex","ETHUSD",1773182111863,0.45807995,2026.8,2026.5,1.73138642]
["bitfinex","ETHUSD",1773182113289,0.45807995,2026.9,2026.5,1.73138642]
["bitfinex","ETHUSD",1773182113461,0.45807995,2026.9,2026.6,0.49777855]
["bitfinex","ETHUSD",1773182113972,0.45807995,2026.9,2026.7,1.23353234]
["bitfinex","ETHUSD",1773182114161,0.45907995,2027.0,2026.7,1.73131089]
["bitfinex","ETHUSD",1773182114359,0.001,2027.0,2026.8,0.49777855]
["bitfinex","ETHUSD",1773182115273,0.001,2027.0,2026.7,1.23353234]
["bitfinex","ETHUSD",1773182115475,0.45907995,2027.0,2026.7,1.23353234]
["bitfinex","ETHUSD",1773182116497,0.45907995,2027.0,2026.8,0.0011]
["bitfinex","ETHUSD",1773182118279,1.69244771,2027.0,2026.8,0.0011]
["bitfinex","ETHUSD",1773182118479,0.45807995,2026.9,2026.5,5.4333943]
["bitfinex","ETHUSD",1773182119585,0.45807995,2026.9,2026.6,0.47945499]
["bitfinex","ETHUSD",1773182120097,0.001,2027.0,2026.6,0.47945499]
["bitfinex","ETHUSD",1773182120994,0.45619269,2026.9,2026.7,1.23353234]
["bitfinex","ETHUSD",1773182121309,0.45619269,2026.9,2026.6,5.4137819]
["bitfinex","ETHUSD",1773182122387,0.45619269,2026.6,2026.0,1.71446958]
["bitfinex","ETHUSD",1773182122586,0.45619269,2026.6,2026.1,0.47945499]
["bitfinex","ETHUSD",1773182122898,0.45619269,2026.5,2026.2,1.23383673]
["bitfinex","ETHUSD",1773182123108,0.45619269,2026.2,2026.0,0.0011]
["bitfinex","ETHUSD",1773182123799,0.45619269,2026.2,2025.9,0.0011]
["bitfinex","ETHUSD",1773182125799,0.45619269,2026.1,2025.9,0.0011]
["bitfinex","ETHUSD",1773182127581,0.45619269,2026.3,2025.9,0.48055499]
["bitfinex","ETHUSD",1773182127786,0.45619269,2026.2,2025.9,0.0011]
["bitfinex","ETHUSD",1773182128998,0.45619269,2026.2,2026.1,0.0011]
["bitfinex","ETHUSD",1773182129990,0.45619269,2026.1,2025.7,0.0011]
["bitfinex","ETHUSD",1773182130204,2.20874016,2026.2,2025.5,0.48055499]
["bitfinex","ETHUSD",1773182130205,0.45619269,2025.9,2025.5,0.48055499]
["bitfinex","ETHUSD",1773182131601,0.45619269,2025.9,2025.5,0.0011]
["bitfinex","ETHUSD",1773182131972,0.45619269,2025.8,2025.5,0.0011]
["bitfinex","ETHUSD",1773182132172,1.23406303,2025.9,2025.5,0.48055499]
["bitfinex","ETHUSD",1773182132485,1.69025572,2025.9,2025.5,0.48055499]
["bitfinex","ETHUSD",1773182132885,0.45619269,2025.8,2025.5,0.0011]
["bitfinex","ETHUSD",1773182134378,1.69033397,2025.7,2025.5,0.0011]
["bitfinex","ETHUSD",1773182136302,0.45619269,2025.6,2025.5,0.0011]
["bitfinex","ETHUSD",1773182136777,0.45619269,2025.6,2025.2,0.47945499]
["bitfinex","ETHUSD",1773182138212,0.45619269,2025.6,2024.9,0.48055499]
["bitfinex","ETHUSD",1773182138213,0.45619269,2025.5,2024.9,0.48055499]
["bitfinex","ETHUSD",1773182138514,1.69050237,2025.5,2025.0,0.47945499]
["bitfinex","ETHUSD",1773182140590,0.45619269,2025.7,2025.2,0.47945499]
["bitfinex","ETHUSD",1773182140792,0.45619269,2025.7,2025.4,0.0011]
["bitfinex","ETHUSD",1773182141004,0.001,2025.6,2025.4,0.48055499]
["bitfinex","ETHUSD",1773182142411,0.001,2025.6,2025.4,0.0011]
["bitfinex","ETHUSD",1773182142712,0.001,2025.6,2025.4,0.48055499]
["bitfinex","ETHUSD",1773182143085,4.93561678,2026.1,2025.5,0.47945499]
["bitfinex","ETHUSD",1773182143287,4.93661678,2026.1,2025.5,0.47945499]
["bitfinex","ETHUSD",1773182143482,0.001,2026.0,2025.5,0.47945499]
["bitfinex","ETHUSD",1773182143682,0.45719269,2026.0,2025.5,0.47945499]
["bitfinex","ETHUSD",1773182144212,0.001,2026.0,2025.5,0.47945499]
["bitfinex","ETHUSD",1773182145390,0.001,2026.0,2025.7,0.47945499]
["bitfinex","ETHUSD",1773182146516,0.001,2026.0,2025.6,1.23420221]
["bitfinex","ETHUSD",1773182146724,0.001,2025.9,2025.6,1.7136572]
["bitfinex","ETHUSD",1773182147017,0.45719269,2025.9,2025.6,1.7136572]
["bitfinex","ETHUSD",1773182147988,0.001,2025.9,2025.6,1.7136572]
["bitfinex","ETHUSD",1773182149722,0.45205292,2026.0,2025.6,1.7136572]
["bitfinex","ETHUSD",1773182149723,1.68606768,2026.0,2025.6,1.71365067]
["bitfinex","ETHUSD",1773182149904,0.001,2025.9,2025.6,1.71365067]
["bitfinex","ETHUSD",1773182152415,0.001,2025.9,2025.7,0.46347837]
["bitfinex","ETHUSD",1773182153391,0.001,2025.9,2025.7,0.46457837]
["bitfinex","ETHUSD",1773182154919,0.001,2025.8,2025.7,1.69869224]
["bitfinex","ETHUSD",1773182155087,0.45205292,2026.0,2025.7,1.69871965]
["bitfinex","ETHUSD",1773182155419,0.001,2025.9,2025.7,1.69871965]
["bitfinex","ETHUSD",1773182157824,0.001,2025.9,2025.7,0.46457837]
["bitfinex","ETHUSD",1773182158012,0.001,2025.9,2025.7,0.0011]
["bitfinex","ETHUSD",1773182158821,0.001,2025.9,2025.7,1.2352388]
["bitfinex","ETHUSD",1773182161322,0.001,2025.9,2025.7,0.0011]
["bitfinex","ETHUSD",1773182162424,1.23392455,2026.1,2025.7,0.46457837]
["bitfinex","ETHUSD",1773182162625,0.001,2026.0,2025.7,0.46457837]
["bitfinex","ETHUSD",1773182162819,1.73083998,2026.3,2025.7,0.46457837]
["bitfinex","ETHUSD",1773182163020,0.001,2026.2,2025.7,0.46457837]
["bitfinex","ETHUSD",1773182163222,0.49801574,2026.2,2025.7,0.46457837]
["bitfinex","ETHUSD",1773182165431,0.001,2026.1,2025.8,1.69755873]
["bitfinex","ETHUSD",1773182165831,0.49801574,2026.0,2025.7,1.23523933]
["bitfinex","ETHUSD",1773182166133,0.49801574,2026.0,2025.5,0.0001]
["bitfinex","ETHUSD",1773182166134,0.49701574,2025.9,2025.5,0.0001]
["bitfinex","ETHUSD",1773182168234,1.73109438,2025.9,2025.5,0.46357837]
["bitfinex","ETHUSD",1773182169932,0.49701574,2025.8,2025.5,0.0001]
["bitfinex","ETHUSD",1773182170308,1.73112564,2025.8,2025.5,0.0001]
["bitfinex","ETHUSD",1773182170606,0.49701574,2025.7,2025.5,0.0001]
["bitfinex","ETHUSD",1773182171532,0.49701574,2025.7,2025.4,0.0011]
["bitfinex","ETHUSD",1773182171733,0.49701574,2025.7,2025.3,0.0011]
["bitfinex","ETHUSD",1773182172240,0.49701574,2025.7,2025.3,0.46457837]
["bitfinex","ETHUSD",1773182173243,1.73121795,2025.6,2025.3,0.0011]
["bitfinex","ETHUSD",1773182173438,0.49701574,2025.5,2025.3,0.0011]
["bitfinex","ETHUSD",1773182177137,1.73130824,2025.5,2025.3,0.0011]
["bitfinex","ETHUSD",1773182181650,1.2342925,2025.5,2025.3,0.0011]
["bitfinex","ETHUSD",1773182181833,0.45437785,2025.4,2025.3,0.0011]
["bitfinex","ETHUSD",1773182182554,0.45437785,2025.4,2025.0,0.0011]
["bitfinex","ETHUSD",1773182182738,1.2342925,2025.5,2024.0,2.54002905]
["bitfinex","ETHUSD",1773182182739,0.45437785,2025.0,2024.4,1.72829116]
["bitfinex","ETHUSD",1773182183050,0.45437785,2025.0,2024.5,0.49340382]
["bitfinex","ETHUSD",1773182183051,0.45437785,2024.8,2024.5,0.49340382]
["bitfinex","ETHUSD",1773182183552,0.45437785,2024.8,2024.2,0.49340382]
["bitfinex","ETHUSD",1773182185559,1.764,2025.3,2024.4,0.49340382]
["bitfinex","ETHUSD",1773182185733,0.45437785,2025.1,2024.4,0.49340382]
["bitfinex","ETHUSD",1773182187656,0.45437785,2024.9,2024.5,0.49340382]
["bitfinex","ETHUSD",1773182190155,1.68905093,2024.9,2024.5,1.72827207]
["bitfinex","ETHUSD",1773182190554,1.68905093,2024.9,2024.7,0.0011]
["bitfinex","ETHUSD",1773182191258,0.45437785,2025.1,2024.7,0.0011]
["bitfinex","ETHUSD",1773182192056,0.45437785,2025.1,2024.5,1.72937207]
["bitfinex","ETHUSD",1773182192228,0.45437785,2024.9,2024.3,1.72838621]
["bitfinex","ETHUSD",1773182192550,0.45437785,2024.9,2024.4,0.49340382]
["bitfinex","ETHUSD",1773182193222,0.45437785,2025.2,2024.4,0.49340382]
["bitfinex","ETHUSD",1773182193854,0.45437785,2025.7,2024.8,0.49340382]
["bitfinex","ETHUSD",1773182194024,0.45437785,2025.6,2024.8,0.49340382]
["bitfinex","ETHUSD",1773182194227,0.45437785,2025.6,2024.9,1.72803269]
["bitfinex","ETHUSD",1773182194228,0.45437785,2025.4,2024.9,1.72803269]
["bitfinex","ETHUSD",1773182195450,0.45437785,2025.4,2024.7,0.49340382]
["bitfinex","ETHUSD",1773182196769,0.45437785,2025.2,2024.3,0.49340382]
["bitfinex","ETHUSD",1773182198745,1.68874464,2025.4,2024.5,0.49340382]
["bitfinex","ETHUSD",1773182201060,0.45437785,2025.4,2024.5,0.49340382]
["bitfinex","ETHUSD",1773182201265,0.45437785,2025.4,2024.7,0.49340382]
["bitfinex","ETHUSD",1773182201637,0.45437785,2025.1,2024.3,0.49340382]
["bitfinex","ETHUSD",1773182203138,0.45437785,2024.9,2024.6,0.0011]
["bitfinex","ETHUSD",1773182205973,1.23468984,2024.8,2024.6,0.0011]
["bitfinex","ETHUSD",1773182206640,0.45437785,2024.7,2024.6,0.0011]
["bitfinex","ETHUSD",1773182208204,1.68912867,2024.7,2024.6,0.0011]
["bitfinex","ETHUSD",1773182208349,0.46414905,2024.6,2024.2,0.0011]
["bitfinex","ETHUSD",1773182210568,0.49932244,2024.4,2024.2,0.0011]
["bitfinex","ETHUSD",1773182211479,0.49932244,2024.6,2024.2,0.45217253]
["bitfinex","ETHUSD",1773182211680,0.49932244,2025.1,2024.5,0.45107253]
["bitfinex","ETHUSD",1773182212565,1.2345679,2025.0,2024.6,1.23481181]
["bitfinex","ETHUSD",1773182212748,0.001,2025.2,2024.6,1.23481181]
["bitfinex","ETHUSD",1773182212749,0.50032244,2025.2,2024.7,0.45107253]
["bitfinex","ETHUSD",1773182212948,1.23544678,2025.2,2024.7,0.45107253]
["bitfinex","ETHUSD",1773182213674,0.001,2025.2,2024.7,0.45107253]
["bitfinex","ETHUSD",1773182214769,1.23544846,2025.2,2024.8,1.23468984]
["bitfinex","ETHUSD",1773182215370,1.23544846,2025.2,2024.4,0.45107253]
["bitfinex","ETHUSD",1773182215371,0.49932244,2025.1,2024.4,0.45107253]
["bitfinex","ETHUSD",1773182215549,0.49932244,2025.1,2024.5,0.45107253]
["bitfinex","ETHUSD",1773182216282,0.49932244,2025.1,2024.6,0.0011]
["bitfinex","ETHUSD",1773182216480,0.001,2024.9,2024.6,0.0011]
["bitfinex","ETHUSD",1773182216775,1.23562887,2024.9,2024.6,0.0011]
["bitfinex","ETHUSD",1773182216976,0.50032244,2024.9,2024.6,0.0011]
["bitfinex","ETHUSD",1773182220508,1.73499228,2024.9,2024.6,0.0011]
["bitfinex","ETHUSD",1773182222516,1.73499228,2024.9,2024.6,0.45217253]
["bitfinex","ETHUSD",1773182222517,0.001,2024.9,2024.6,0.45217253]
["bitfinex","ETHUSD",1773182223872,0.001,2024.9,2024.6,1.68694332]
["bitfinex","ETHUSD",1773182224200,0.50032244,2024.9,2024.6,0.0011]
["bitfinex","ETHUSD",1773182227408,1.73497865,2024.9,2024.6,0.0011]
["bitfinex","ETHUSD",1773182228006,0.50032244,2024.9,2024.6,0.0011]
["bitfinex","ETHUSD",1773182228211,0.001,2025.2,2024.6,0.0011]
["bitfinex","ETHUSD",1773182228212,1.23548405,2025.2,2024.7,0.45107253]
["bitfinex","ETHUSD",1773182228507,1.73480649,2025.2,2024.7,0.45107253]
["bitfinex","ETHUSD",1773182229592,1.73480649,2025.2,2024.7,1.68580822]
["bitfinex","ETHUSD",1773182230317,1.73480649,2025.2,2024.8,0.45107253]
["bitfinex","ETHUSD",1773182231595,1.73480649,2025.2,2024.8,1.6857345]
["bitfinex","ETHUSD",1773182232618,1.73477331,2025.2,2024.8,1.6857345]
["bitfinex","ETHUSD",1773182232791,0.49932244,2025.1,2024.8,1.23466197]
["bitfinex","ETHUSD",1773182232997,0.49932244,2025.1,2024.8,1.6857345]
["bitfinex","ETHUSD",1773182235614,0.50032244,2025.2,2024.9,0.45107253]
["bitfinex","ETHUSD",1773182236090,1.73476889,2025.2,2024.9,0.45107253]
["bitfinex","ETHUSD",1773182236489,0.50032244,2025.2,2024.9,0.45107253]
["bitfinex","ETHUSD",1773182239608,0.50032244,2025.2,2024.9,1.6856927]
["bitfinex","ETHUSD",1773182241609,0.001,2025.0,2024.9,1.6856927]
["bitfinex","ETHUSD",1773182241828,0.4677279,2025.0,2024.6,1.23588819]
["bitfinex","ETHUSD",1773182245426,0.4667279,2024.9,2024.6,1.23588819]
["bitfinex","ETHUSD",1773182250323,0.4667279,2024.9,2024.6,0.46694312]
["bitfinex","ETHUSD",1773182251924,1.70136289,2024.9,2024.6,0.46694312]
["bitfinex","ETHUSD",1773182252128,1.70137505,2024.9,2024.6,0.46694312]
["bitfinex","ETHUSD",1773182252503,0.4667279,2024.8,2024.4,0.46694312]
["bitfinex","ETHUSD",1773182252702,0.4667279,2024.6,2024.4,0.0011]
["bitfinex","ETHUSD",1773182253031,0.4667279,2024.6,2024.2,0.0011]
["bitfinex","ETHUSD",1773182254029,0.4667279,2024.6,2024.5,0.0011]
["bitfinex","ETHUSD",1773182254205,0.4667279,2024.6,2024.3,0.0011]
["bitfinex","ETHUSD",1773182254802,0.4667279,2024.4,2024.3,0.0011]
["bitfinex","ETHUSD",1773182255470,0.4667279,2024.3,2023.9,0.96395882]
["bitfinex","ETHUSD",1773182256903,0.4667279,2024.1,2023.9,0.96395882]
["bitfinex","ETHUSD",1773182258561,0.4667279,2024.1,2023.9,2.1991931]
["bitfinex","ETHUSD",1773182259619,0.4667279,2024.1,2023.9,0.96395882]
["bitfinex","ETHUSD",1773182260150,0.4667279,2024.0,2023.9,0.96395882]
["bitfinex","ETHUSD",1773182260942,1.24308553,2024.2,2023.9,0.96395882]
["bitfinex","ETHUSD",1773182261158,0.00798108,2024.2,2024.0,0.46584312]
["bitfinex","ETHUSD",1773182261325,0.00798108,2024.2,2024.0,1.70099169]
["bitfinex","ETHUSD",1773182263450,0.00798108,2024.2,2024.0,1.70101441]
["bitfinex","ETHUSD",1773182264941,0.47470898,2024.2,2023.9,2.6650276]
["bitfinex","ETHUSD",1773182265126,0.4667279,2024.8,2024.1,0.46584312]
["bitfinex","ETHUSD",1773182266349,0.4667279,2024.8,2024.2,0.0011]
["bitfinex","ETHUSD",1773182266655,0.001,2024.4,2024.2,0.0011]
["bitfinex","ETHUSD",1773182268048,0.001,2024.4,2024.2,0.48884145]
["bitfinex","ETHUSD",1773182268450,0.46984594,2024.4,2024.2,0.0011]
["bitfinex","ETHUSD",1773182269144,1.70477983,2024.4,2024.2,0.0011]
["bitfinex","ETHUSD",1773182269344,0.46984594,2024.4,2024.2,0.0011]
["bitfinex","ETHUSD",1773182270033,0.001,2024.4,2024.2,0.49328882]
["bitfinex","ETHUSD",1773182272757,0.001,2024.4,2024.2,0.0011]
["bitfinex","ETHUSD",1773182273957,0.001,2024.4,2024.2,0.49328882]
["bitfinex","ETHUSD",1773182275784,0.49146477,2024.4,2024.2,0.0011]
["bitfinex","ETHUSD",1773182279970,0.49046477,2024.3,2024.2,0.0011]
["bitfinex","ETHUSD",1773182280455,0.001,2024.4,2024.2,0.0011]
["bitfinex","ETHUSD",1773182280864,0.49046477,2024.3,2024.2,0.0011]
["bitfinex","ETHUSD",1773182282341,0.001,2024.4,2024.2,0.49328882]
["bitfinex","ETHUSD",1773182284166,0.001,2024.4,2024.2,1.72833006]
["bitfinex","ETHUSD",1773182285170,0.001,2024.4,2024.2,0.49328882]
["bitfinex","ETHUSD",1773182285542,0.001,2024.4,2024.2,1.72834253]
["bitfinex","ETHUSD",1773182286867,0.001,2024.4,2024.2,1.7283427]
["bitfinex","ETHUSD",1773182287036,0.001,2024.4,2024.2,0.49328882]
["bitfinex","ETHUSD",1773182289580,0.001,2024.4,2024.3,0.49218882]
["bitfinex","ETHUSD",1773182289748,1.72521559,2024.7,2024.3,0.49218882]
["bitfinex","ETHUSD",1773182290290,0.49046477,2024.6,2024.2,0.0011]
["bitfinex","ETHUSD",1773182290447,2.21093551,2024.7,2024.0,0.0011]
["bitfinex","ETHUSD",1773182290448,0.49046477,2024.2,2024.0,0.0011]
["bitfinex","ETHUSD",1773182291957,1.72558161,2024.1,2024.0,0.0011]
["bitfinex","ETHUSD",1773182292947,0.49046477,2024.1,2024.0,0.0011]
["bitfinex","ETHUSD",1773182294069,0.49046477,2024.1,2023.7,0.0011]
["bitfinex","ETHUSD",1773182294070,0.49046477,2024.0,2023.7,0.0011]
["bitfinex","ETHUSD",1773182295700,0.49046477,2023.7,2023.1,0.1590933]
["bitfinex","ETHUSD",1773182295996,0.49046477,2023.7,2023.2,0.49218882]
["bitfinex","ETHUSD",1773182296180,0.49046477,2023.6,2023.2,1.72782498]
["bitfinex","ETHUSD",1773182296579,0.49046477,2023.6,2023.1,1.39477155]
["bitfinex","ETHUSD",1773182296782,0.49046477,2023.6,2023.1,1.88696037]
["bitfinex","ETHUSD",1773182297788,0.49046477,2023.6,2023.2,0.49218882]
["bitfinex","ETHUSD",1773182298990,0.49046477,2023.6,2023.3,1.23560519]
["bitfinex","ETHUSD",1773182299373,0.49046477,2023.6,2023.2,1.72780572]
["bitfinex","ETHUSD",1773182300189,0.49046477,2023.6,2023.3,0.48708252]
["bitfinex","ETHUSD",1773182300689,1.69686632,2023.8,2023.3,0.48708252]
["bitfinex","ETHUSD",1773182300890,0.4615161,2024.0,2023.5,0.48708252]
["bitfinex","ETHUSD",1773182301094,0.4615161,2024.0,2023.6,1.72250454]
["bitfinex","ETHUSD",1773182301270,1.23521262,2024.0,2023.6,0.48708252]
["bitfinex","ETHUSD",1773182301595,0.4615161,2023.9,2023.6,0.48708252]
["bitfinex","ETHUSD",1773182302886,0.4615161,2024.0,2023.6,0.48708252]
["bitfinex","ETHUSD",1773182303492,0.4615161,2024.0,2023.7,1.72244349]
["bitfinex","ETHUSD",1773182304001,0.4615161,2024.1,2023.7,1.72244349]
["bitfinex","ETHUSD",1773182304294,0.4615161,2024.1,2023.8,0.48708252]
["bitfinex","ETHUSD",1773182304494,0.97618469,2024.5,2023.8,0.48708252]
["bitfinex","ETHUSD",1773182304495,0.001,2025.0,2024.1,0.48708252]
["bitfinex","ETHUSD",1773182304681,0.001,2025.2,2025.0,0.48708252]
["bitfinex","ETHUSD",1773182304881,0.4615161,2025.4,2025.0,0.48708252]
["bitfinex","ETHUSD",1773182305093,0.065536,2025.3,2025.0,0.48708252]
["bitfinex","ETHUSD",1773182305270,1.69573561,2025.6,2025.0,0.48708252]
["bitfinex","ETHUSD",1773182305590,0.065536,2025.5,2024.9,0.48708252]
["bitfinex","ETHUSD",1773182307584,0.065536,2025.5,2025.1,0.48708252]
["bitfinex","ETHUSD",1773182307985,0.4615161,2025.8,2025.1,0.48708252]
["bitfinex","ETHUSD",1773182309401,0.5270521,2025.7,2025.1,0.48708252]
["bitfinex","ETHUSD",1773182309566,0.4615161,2025.7,2025.2,1.23444598]
["bitfinex","ETHUSD",1773182309971,0.4615161,2025.7,2025.2,1.7215285]
["bitfinex","ETHUSD",1773182310283,0.4625161,2026.0,2025.3,0.48708252]
["bitfinex","ETHUSD",1773182310471,0.4625161,2026.0,2025.1,1.72154739]
["bitfinex","ETHUSD",1773182310472,0.5270521,2025.9,2025.1,1.72154739]
["bitfinex","ETHUSD",1773182310794,0.5270521,2025.9,2025.2,0.48708252]
["bitfinex","ETHUSD",1773182311100,0.4615161,2025.7,2025.2,0.48708252]
["bitfinex","ETHUSD",1773182314197,0.4615161,2025.7,2025.3,1.72146754]
["bitfinex","ETHUSD",1773182314398,0.065536,2025.7,2025.4,0.48708252]
["bitfinex","ETHUSD",1773182316501,0.065536,2025.7,2025.4,1.72247693]
["bitfinex","ETHUSD",1773182316886,0.001,2025.5,2025.4,1.72247693]
["bitfinex","ETHUSD",1773182322489,0.4625161,2026.0,2025.5,0.48708252]
["bitfinex","ETHUSD",1773182322689,0.065536,2025.9,2025.5,0.48708252]
["bitfinex","ETHUSD",1773182323212,0.4615161,2026.3,2025.7,0.48708252]
["bitfinex","ETHUSD",1773182324654,0.4615161,2026.6,2025.9,0.48708252]
["bitfinex","ETHUSD",1773182327187,0.45996476,2026.5,2026.1,0.47102917]
["bitfinex","ETHUSD",1773182328886,0.001,2026.8,2026.1,0.47102917]
["bitfinex","ETHUSD",1773182329087,0.45996476,2026.7,2026.0,1.7049877]
["bitfinex","ETHUSD",1773182329322,0.45996476,2026.5,2025.8,0.47102917]
["bitfinex","ETHUSD",1773182329994,0.46341642,2026.3,2025.8,1.44557277]
["bitfinex","ETHUSD",1773182330199,0.46241642,2026.6,2025.9,0.4953583]
["bitfinex","ETHUSD",1773182332692,1.23365408,2026.5,2026.0,1.23395853]
["bitfinex","ETHUSD",1773182332999,0.46241642,2026.4,2025.6,1.72951808]
["bitfinex","ETHUSD",1773182333720,1.69605719,2026.6,2025.9,0.4953583]
["bitfinex","ETHUSD",1773182333894,1.69601966,2026.6,2025.9,0.4953583]
["bitfinex","ETHUSD",1773182334093,0.46241642,2026.5,2025.9,0.4953583]
["bitfinex","ETHUSD",1773182335007,0.46241642,2026.4,2026.0,1.23395853]
["bitfinex","ETHUSD",1773182337630,1.69613671,2026.4,2026.0,1.23395853]
["bitfinex","ETHUSD",1773182337829,0.46241642,2026.4,2026.0,1.23395853]
["bitfinex","ETHUSD",1773182338412,0.46241642,2026.4,2026.0,1.72931683]
["bitfinex","ETHUSD",1773182339319,1.23370141,2026.5,2026.1,0.4953583]
["bitfinex","ETHUSD",1773182339823,0.46241642,2026.5,2026.1,1.72922805]
["bitfinex","ETHUSD",1773182341127,0.46241642,2026.4,2025.6,1.72956051]
["bitfinex","ETHUSD",1773182341326,0.46241642,2026.4,2025.7,0.4953583]
["bitfinex","ETHUSD",1773182341735,0.46241642,2026.3,2025.5,1.72957572]
["bitfinex","ETHUSD",1773182341939,0.46241642,2026.3,2025.6,0.4953583]
["bitfinex","ETHUSD",1773182341940,0.46241642,2026.1,2025.6,0.4953583]
["bitfinex","ETHUSD",1773182343428,0.46241642,2026.1,2026.0,0.0011]
["bitfinex","ETHUSD",1773182344139,0.46241642,2026.0,2025.7,1.23521712]
["bitfinex","ETHUSD",1773182344431,0.46241642,2026.0,2025.7,0.0011]
["bitfinex","ETHUSD",1773182346242,0.46241642,2025.8,2025.7,0.0011]
["bitfinex","ETHUSD",1773182349139,0.46241642,2026.0,2025.7,0.0011]
["bitfinex","ETHUSD",1773182351138,0.46241642,2026.0,2025.4,0.0011]
["bitfinex","ETHUSD",1773182351318,0.46241642,2025.8,2025.4,0.0011]
["bitfinex","ETHUSD",1773182353344,5.39849421,2026.0,2025.5,1.72962144]
["bitfinex","ETHUSD",1773182354934,5.39849421,2026.0,2025.5,0.4953583]
["bitfinex","ETHUSD",1773182355435,0.46241642,2025.9,2025.4,0.0011]
["bitfinex","ETHUSD",1773182355623,0.46241642,2025.9,2025.7,0.0011]
["bitfinex","ETHUSD",1773182355828,0.46341642,2025.9,2025.7,0.0011]
["bitfinex","ETHUSD",1773182359444,1.23408036,2025.8,2025.7,0.0011]
["bitfinex","ETHUSD",1773182359823,1.6888187,2025.8,2025.7,0.0011]
["bitfinex","ETHUSD",1773182362441,1.68975956,2025.9,2025.7,0.0011]
["bitfinex","ETHUSD",1773182364152,0.45473834,2025.8,2025.7,0.0011]
["bitfinex","ETHUSD",1773182366354,1.6888187,2025.8,2025.7,0.0011]
["bitfinex","ETHUSD",1773182375758,1.23408036,2025.8,2025.7,0.0011]
["bitfinex","ETHUSD",1773182379487,0.001,2025.9,2025.7,0.0011]
["bitfinex","ETHUSD",1773182380083,0.001,2025.9,2025.7,0.45327387]
["bitfinex","ETHUSD",1773182380287,0.001,2026.3,2025.9,0.45217387]
["bitfinex","ETHUSD",1773182381373,0.001,2026.3,2026.1,0.45217387]
["bitfinex","ETHUSD",1773182381686,0.001,2026.3,2026.2,1.6860106]
["bitfinex","ETHUSD",1773182382582,3.44229741,2026.7,2026.3,0.45217387]
["bitfinex","ETHUSD",1773182384485,0.001,2026.8,2026.4,0.45217387]
["bitfinex","ETHUSD",1773182384691,0.45573834,2026.8,2026.2,0.45217387]
["bitfinex","ETHUSD",1773182388886,0.46529853,2026.7,2026.4,0.45668106]
["bitfinex","ETHUSD",1773182389290,1.72167934,2026.8,2026.4,0.45668106]
["bitfinex","ETHUSD",1773182390378,0.48720013,2026.7,2026.4,0.45668106]
["bitfinex","ETHUSD",1773182391391,1.72078059,2026.7,2026.4,0.45668106]
["bitfinex","ETHUSD",1773182391591,0.48720013,2026.6,2026.2,1.23379973]
["bitfinex","ETHUSD",1773182391778,0.48720013,2026.6,2026.3,0.45482545]
["bitfinex","ETHUSD",1773182393592,0.001,2026.4,2026.3,0.45482545]
["bitfinex","ETHUSD",1773182398099,0.001,2026.4,2026.3,1.68860129]
["bitfinex","ETHUSD",1773182398301,1.72167175,2026.8,2026.4,0.45482545]
["bitfinex","ETHUSD",1773182398596,0.001,2026.8,2026.6,0.45482545]
["bitfinex","ETHUSD",1773182398797,1.23330946,2027.1,2026.8,0.45482545]
["bitfinex","ETHUSD",1773182398972,1.72047754,2027.2,2026.8,0.45482545]
["bitfinex","ETHUSD",1773182399798,0.48720013,2027.2,2026.8,0.45482545]
["bitfinex","ETHUSD",1773182399999,0.48720013,2027.7,2027.2,0.45482545]
["bitfinex","ETHUSD",1773182400585,0.48720013,2027.7,2027.4,0.45482545]
["bitfinex","ETHUSD",1773182400783,1.7201257,2027.7,2027.4,0.45482545]
["bitfinex","ETHUSD",1773182401800,0.48720013,2027.6,2027.2,1.68800915]
["bitfinex","ETHUSD",1773182402001,0.48720013,2027.6,2027.2,1.2331837]
["bitfinex","ETHUSD",1773182402297,0.48720013,2027.6,2027.3,0.45482545]
["bitfinex","ETHUSD",1773182403880,5.26797198,2027.8,2027.4,0.45482545]
["bitfinex","ETHUSD",1773182403881,2.05662892,2027.8,2027.4,0.45482545]
["bitfinex","ETHUSD",1773182404102,0.48720013,2027.7,2027.2,1.23319728]
["bitfinex","ETHUSD",1773182404301,0.48720013,2027.7,2027.0,0.45482545]
["bitfinex","ETHUSD",1773182404503,0.48720013,2027.5,2026.7,1.68831569]
["bitfinex","ETHUSD",1773182404704,1.56942879,2027.8,2026.7,0.45482545]
["bitfinex","ETHUSD",1773182404705,0.48720013,2027.3,2026.7,0.45482545]
["bitfinex","ETHUSD",1773182405199,0.48720013,2027.3,2026.7,1.68834522]
["bitfinex","ETHUSD",1773182405407,0.48720013,2027.3,2026.8,0.45482545]
["bitfinex","ETHUSD",1773182406010,1.72039966,2027.3,2026.9,0.45482545]
["bitfinex","ETHUSD",1773182406412,3.47034017,2027.4,2026.9,0.45482545]
["bitfinex","ETHUSD",1773182408105,3.47034017,2027.4,2027.0,0.45482545]
["bitfinex","ETHUSD",1773182409411,0.001,2027.4,2027.0,0.45482545]
["bitfinex","ETHUSD",1773182409611,1.23410649,2027.4,2027.0,0.45482545]
["bitfinex","ETHUSD",1773182410293,0.001,2027.4,2027.1,0.45482545]
["bitfinex","ETHUSD",1773182412397,0.001,2027.4,2027.2,0.45482545]
["bitfinex","ETHUSD",1773182418322,0.001,2027.4,2027.2,0.45592545]
["bitfinex","ETHUSD",1773182422147,0.001,2027.4,2027.2,1.68915246]
["bitfinex","ETHUSD",1773182422437,0.001,2027.4,2027.3,0.4979964]
["bitfinex","ETHUSD",1773182424040,0.001,2027.4,2027.2,0.4990964]
["bitfinex","ETHUSD",1773182428223,4.93195887,2027.6,2027.3,0.4979964]
["bitfinex","ETHUSD",1773182428224,0.28415742,2027.6,2027.3,0.4979964]
["bitfinex","ETHUSD",1773182430135,1.51719705,2027.6,2027.3,0.4979964]
["bitfinex","ETHUSD",1773182431304,1.23303963,2027.6,2027.3,0.4979964]
["bitfinex","ETHUSD",1773182431509,1.23297125,2027.7,2027.3,0.4979964]
["bitfinex","ETHUSD",1773182431709,1.51712867,2027.7,2027.3,0.4979964]
["bitfinex","ETHUSD",1773182432119,0.001,2027.4,2027.3,0.4979964]
["bitfinex","ETHUSD",1773182432535,1.56939956,2027.8,2027.4,0.4979964]
["bitfinex","ETHUSD",1773182433222,0.3365157,2027.8,2027.6,0.4979964]
["bitfinex","ETHUSD",1773182434538,0.3365157,2027.8,2027.7,0.4979964]
["bitfinex","ETHUSD",1773182435930,0.28415742,2028.5,2027.8,0.4979964]
["bitfinex","ETHUSD",1773182436437,1.232377,2028.6,2028.1,0.4979964]
["bitfinex","ETHUSD",1773182436438,0.28415742,2028.6,2028.1,0.4979964]
["bitfinex","ETHUSD",1773182436829,2.99036211,2028.7,2028.1,0.4979964]
["bitfinex","ETHUSD",1773182436830,1.23336211,2028.7,2028.1,0.4979964]
["bitfinex","ETHUSD",1773182437417,0.28415742,2028.6,2027.9,0.4979964]
["bitfinex","ETHUSD",1773182438540,1.51659518,2028.5,2028.1,0.4979964]
["bitfinex","ETHUSD",1773182439548,1.51659518,2028.5,2028.0,1.23274161]
["bitfinex","ETHUSD",1773182439549,1.23336563,2028.7,2028.3,0.4979964]
["bitfinex","ETHUSD",1773182440239,1.23336563,2028.7,2028.4,0.4979964]
["bitfinex","ETHUSD",1773182440240,1.2333204,2028.7,2028.4,0.4979964]
["bitfinex","ETHUSD",1773182440545,0.001,2028.7,2028.5,0.4979964]
["bitfinex","ETHUSD",1773182441317,0.001,2029.8,2028.8,0.4979964]
["bitfinex","ETHUSD",1773182441667,0.28515742,2029.7,2029.1,0.4979964]
["bitfinex","ETHUSD",1773182441980,0.28415742,2029.7,2029.1,0.4979964]
["bitfinex","ETHUSD",1773182442751,1.2317698,2029.6,2029.1,0.4979964]
["bitfinex","ETHUSD",1773182443671,0.28515742,2029.5,2028.8,0.4979964]
["bitfinex","ETHUSD",1773182443962,0.28415742,2029.4,2028.8,0.4979964]
["bitfinex","ETHUSD",1773182444326,0.28415742,2029.4,2028.9,0.4979964]
["bitfinex","ETHUSD",1773182444327,0.001,2029.3,2028.9,0.4979964]
["bitfinex","ETHUSD",1773182445367,1.2329519,2029.3,2028.9,0.4979964]
["bitfinex","ETHUSD",1773182447554,0.001,2029.3,2028.9,0.4979964]
["bitfinex","ETHUSD",1773182448859,2.97564843,2029.8,2029.3,0.47406857]
["bitfinex","ETHUSD",1773182449156,1.23164843,2029.8,2029.3,0.47406857]
["bitfinex","ETHUSD",1773182449861,0.28415742,2029.7,2029.1,1.23206634]
["bitfinex","ETHUSD",1773182450046,0.28415742,2029.7,2029.1,0.46463799]
["bitfinex","ETHUSD",1773182451960,1.5159101,2029.7,2029.1,1.23206599]
["bitfinex","ETHUSD",1773182452166,1.5159101,2029.7,2029.2,0.46463799]
["bitfinex","ETHUSD",1773182452861,0.28415742,2029.6,2029.0,0.46463799]
["bitfinex","ETHUSD",1773182454040,1.2318305,2029.5,2029.1,0.46463799]
["bitfinex","ETHUSD",1773182456176,0.28415742,2029.5,2028.9,0.56321299]
["bitfinex","ETHUSD",1773182456761,0.28415742,2029.5,2029.0,0.46463799]
["bitfinex","ETHUSD",1773182457244,0.28415742,2029.5,2029.1,0.0011]
["bitfinex","ETHUSD",1773182457445,4.927322,2029.8,2029.2,0.46463799]
["bitfinex","ETHUSD",1773182457641,0.28415742,2029.7,2029.2,0.46463799]
["bitfinex","ETHUSD",1773182457867,6.682322,2029.8,2029.2,0.46463799]
["bitfinex","ETHUSD",1773182457868,0.001,2029.3,2029.2,0.46463799]
["bitfinex","ETHUSD",1773182459153,0.001,2029.3,2029.1,0.46573799]
["bitfinex","ETHUSD",1773182461866,0.001,2029.3,2029.2,0.46463799]
["bitfinex","ETHUSD",1773182462273,0.001,2029.3,2029.1,0.0011]
["bitfinex","ETHUSD",1773182462654,0.001,2029.3,2029.1,0.46573799]
["bitfinex","ETHUSD",1773182465382,0.001,2029.3,2028.9,0.099675]
["bitfinex","ETHUSD",1773182465383,0.46202747,2029.3,2028.9,0.099675]
["bitfinex","ETHUSD",1773182466252,0.46202747,2029.3,2028.7,0.46463799]
["bitfinex","ETHUSD",1773182466680,0.46202747,2029.3,2028.7,1.69694226]
["bitfinex","ETHUSD",1773182467380,1.69304008,2029.2,2028.8,0.46463799]
["bitfinex","ETHUSD",1773182469755,1.69304008,2029.2,2028.9,0.0011]
["bitfinex","ETHUSD",1773182469955,0.001,2029.1,2028.9,0.0011]
["bitfinex","ETHUSD",1773182471653,0.46202747,2029.1,2028.9,0.0011]
["bitfinex","ETHUSD",1773182472058,0.46202747,2029.1,2028.7,0.0011]
["bitfinex","ETHUSD",1773182473792,1.69316152,2029.0,2028.7,0.0011]
["bitfinex","ETHUSD",1773182474090,0.46102747,2028.9,2028.7,0.0011]
["bitfinex","ETHUSD",1773182475976,0.46102747,2028.8,2028.7,0.0011]
["bitfinex","ETHUSD",1773182476559,1.23225258,2028.9,2028.7,0.0011]
["bitfinex","ETHUSD",1773182477289,1.69328005,2028.9,2028.7,0.0011]
["bitfinex","ETHUSD",1773182477474,0.46102747,2028.8,2028.7,0.0011]
["bitfinex","ETHUSD",1773182478886,1.23231626,2028.7,2028.6,0.0011]
["bitfinex","ETHUSD",1773182479064,1.2323048,2028.8,2028.4,0.46573799]
["bitfinex","ETHUSD",1773182479262,1.763,2029.0,2028.8,0.46831341]
["bitfinex","ETHUSD",1773182483692,1.763,2029.0,2028.9,0.0011]
["bitfinex","ETHUSD",1773182484492,2.99513405,2029.0,2028.9,0.0011]
["bitfinex","ETHUSD",1773182484685,2.99513405,2029.0,2028.5,1.23241198]
["bitfinex","ETHUSD",1773182484686,0.3622084,2028.9,2028.7,0.0011]
["bitfinex","ETHUSD",1773182484892,2.99513405,2029.0,2028.7,0.46941341]
["bitfinex","ETHUSD",1773182486990,0.3622084,2028.9,2028.7,0.0011]
["bitfinex","ETHUSD",1773182487373,2.99513405,2029.0,2028.7,0.46941341]
["bitfinex","ETHUSD",1773182488101,3.35734245,2029.0,2028.7,0.46941341]
["bitfinex","ETHUSD",1773182489200,0.48833907,2028.9,2028.5,0.46831341]
["bitfinex","ETHUSD",1773182489405,0.48833907,2028.9,2028.4,0.0011]
["bitfinex","ETHUSD",1773182489996,0.48833907,2028.9,2028.4,1.70191178]
["bitfinex","ETHUSD",1773182490599,0.48833907,2028.9,2028.4,0.46941341]
["bitfinex","ETHUSD",1773182490769,0.48833907,2028.9,2028.4,1.70190547]
["bitfinex","ETHUSD",1773182491095,0.48833907,2028.9,2028.5,0.46831341]
["bitfinex","ETHUSD",1773182491270,1.23225552,2028.8,2028.5,0.46831341]
["bitfinex","ETHUSD",1773182494035,1.72059459,2028.8,2028.5,0.46831341]
["bitfinex","ETHUSD",1773182496331,4.92891013,2028.9,2028.5,0.46831341]
["bitfinex","ETHUSD",1773182496936,4.92891013,2028.9,2028.7,0.0011]
["bitfinex","ETHUSD",1773182497928,5.4172492,2028.9,2028.7,0.0011]
["bitfinex","ETHUSD",1773182499938,0.48833907,2028.9,2028.7,0.0011]
["bitfinex","ETHUSD",1773182500243,1.768,2028.9,2028.7,0.46941341]
["bitfinex","ETHUSD",1773182502447,1.72141529,2029.1,2028.8,0.46831341]
["bitfinex","ETHUSD",1773182502620,1.23307622,2029.1,2028.8,0.46831341]
["bitfinex","ETHUSD",1773182503147,0.001,2029.1,2028.8,0.46831341]
["bitfinex","ETHUSD",1773182504553,0.001,2029.1,2028.9,0.46831341]
["bitfinex","ETHUSD",1773182510771,0.001,2029.1,2028.9,1.70049851]
["bitfinex","ETHUSD",1773182510970,0.001,2029.1,2028.9,0.46831341]
["bitfinex","ETHUSD",1773182511568,0.001,2029.3,2029.1,0.46484715]
["bitfinex","ETHUSD",1773182511774,0.45803757,2029.6,2029.3,0.46484715]
["bitfinex","ETHUSD",1773182512308,2.22603757,2029.7,2029.3,0.46484715]
["bitfinex","ETHUSD",1773182512691,2.22603757,2029.7,2029.3,1.23190116]
["bitfinex","ETHUSD",1773182513019,2.22603757,2029.7,2029.4,0.46484715]
["bitfinex","ETHUSD",1773182514490,3.45774722,2029.7,2029.4,0.46484715]
["bitfinex","ETHUSD",1773182515233,2.22603757,2029.7,2029.4,0.46484715]
["bitfinex","ETHUSD",1773182515405,3.45774974,2029.7,2029.4,0.46484715]
["bitfinex","ETHUSD",1773182516603,2.22603757,2029.7,2029.4,0.46484715]
["bitfinex","ETHUSD",1773182517299,3.45774799,2029.7,2029.4,0.46484715]
["bitfinex","ETHUSD",1773182517490,2.22603757,2029.7,2029.4,0.46484715]
["bitfinex","ETHUSD",1773182518436,3.45775117,2029.7,2029.4,0.46484715]
["bitfinex","ETHUSD",1773182519088,0.45803757,2029.6,2028.9,0.46484715]
["bitfinex","ETHUSD",1773182519292,0.45803757,2029.4,2028.9,0.46484715]
["bitfinex","ETHUSD",1773182519494,0.45803757,2029.4,2028.9,1.69702366]
["bitfinex","ETHUSD",1773182519915,0.45803757,2029.4,2028.9,0.46484715]
["bitfinex","ETHUSD",1773182520114,0.45803757,2029.4,2028.9,1.69702285]
["bitfinex","ETHUSD",1773182521427,0.45803757,2029.2,2028.7,0.46594715]
["bitfinex","ETHUSD",1773182521618,0.45803757,2029.1,2028.7,1.69825722]
["bitfinex","ETHUSD",1773182521926,0.45803757,2029.1,2028.9,0.0011]
["bitfinex","ETHUSD",1773182522225,0.45803757,2029.1,2028.7,0.0011]
["bitfinex","ETHUSD",1773182522694,1.77,2029.2,2028.8,0.46484715]
["bitfinex","ETHUSD",1773182522893,0.001,2029.2,2028.8,0.46484715]
["bitfinex","ETHUSD",1773182523324,0.45903757,2029.2,2028.8,0.46484715]
["bitfinex","ETHUSD",1773182523624,0.45803757,2029.1,2028.8,0.46484715]
["bitfinex","ETHUSD",1773182524331,0.45803757,2029.1,2028.7,1.23336589]
["bitfinex","ETHUSD",1773182524829,0.45803757,2029.1,2028.7,0.0011]
["bitfinex","ETHUSD",1773182525725,1.23213405,2029.0,2028.7,0.0011]
["bitfinex","ETHUSD",1773182525898,0.45803757,2028.9,2028.7,0.0011]
["bitfinex","ETHUSD",1773182531603,0.45803757,2028.8,2028.5,0.0011]
["bitfinex","ETHUSD",1773182532437,0.45803757,2028.7,2028.5,0.0011]
["bitfinex","ETHUSD",1773182534441,1.69037676,2028.7,2028.5,0.0011]
["bitfinex","ETHUSD",1773182535613,0.45803757,2028.6,2028.5,0.0011]
["bitfinex","ETHUSD",1773182536640,0.45116831,2028.6,2028.5,0.0011]
["bitfinex","ETHUSD",1773182537045,0.45116831,2028.6,2028.2,0.0011]
["bitfinex","ETHUSD",1773182537229,0.45803757,2028.4,2027.8,1.69766825]
["bitfinex","ETHUSD",1773182537430,0.45803757,2028.4,2027.9,0.46484715]
["bitfinex","ETHUSD",1773182538254,1.771,2028.7,2028.2,0.46484715]
["bitfinex","ETHUSD",1773182538414,1.771,2028.7,2028.4,0.46484715]
["bitfinex","ETHUSD",1773182538735,1.771,2028.7,2028.5,1.69728491]
["bitfinex","ETHUSD",1773182539840,1.771,2028.7,2028.5,0.46484715]
["bitfinex","ETHUSD",1773182543041,1.771,2028.7,2028.4,1.23249573]
["bitfinex","ETHUSD",1773182543248,1.771,2028.7,2028.4,1.71275863]
["bitfinex","ETHUSD",1773182544149,1.771,2028.7,2028.5,0.4802629]
["bitfinex","ETHUSD",1773182547562,1.771,2028.7,2028.5,1.71265408]
["bitfinex","ETHUSD",1773182547847,0.46662406,2028.9,2028.5,1.71265408]
["bitfinex","ETHUSD",1773182548152,0.46662406,2028.9,2028.6,0.4802629]
["bitfinex","ETHUSD",1773182548849,1.69882713,2028.9,2028.6,0.4802629]
["bitfinex","ETHUSD",1773182549052,1.23320307,2028.9,2028.6,0.4802629]
["bitfinex","ETHUSD",1773182549721,1.69882713,2028.9,2028.6,0.4802629]
["bitfinex","ETHUSD",1773182552050,0.46662406,2028.9,2028.6,1.71260567]
["bitfinex","ETHUSD",1773182552260,1.69882051,2028.9,2028.6,0.4802629]
["bitfinex","ETHUSD",1773182553424,0.46562406,2028.8,2028.4,1.7138261]
["bitfinex","ETHUSD",1773182554124,0.46562406,2028.8,2028.5,0.4802629]
["bitfinex","ETHUSD",1773182554922,1.69788014,2028.8,2028.5,0.4802629]
["bitfinex","ETHUSD",1773182555547,0.46562406,2028.8,2028.5,0.4802629]
["bitfinex","ETHUSD",1773182555853,0.46562406,2028.8,2028.5,1.71269749]
["bitfinex","ETHUSD",1773182556020,0.46562406,2028.8,2028.5,0.4802629]
["bitfinex","ETHUSD",1773182557156,0.46562406,2028.8,2028.5,1.71269346]
["bitfinex","ETHUSD",1773182557463,1.23324604,2028.9,2028.6,0.4802629]
["bitfinex","ETHUSD",1773182558371,1.6988701,2028.9,2028.6,0.4802629]
["bitfinex","ETHUSD",1773182565281,0.46562406,2028.8,2028.4,0.0011]
["bitfinex","ETHUSD",1773182566450,0.97219578,2028.8,2028.2,0.0011]
["bitfinex","ETHUSD",1773182566784,5.39513209,2028.7,2028.2,0.4813629]
["bitfinex","ETHUSD",1773182566947,1.776,2028.6,2028.2,0.4813629]
["bitfinex","ETHUSD",1773182569155,1.776,2028.6,2028.3,1.70216533]
["bitfinex","ETHUSD",1773182571687,0.47119125,2028.5,2028.2,0.0011]
["bitfinex","ETHUSD",1773182572550,0.47119125,2028.5,2028.4,0.0011]
["bitfinex","ETHUSD",1773182575263,0.47119125,2028.5,2028.4,3.451e-05]
["bitfinex","ETHUSD",1773182576257,1.70362901,2028.5,2028.4,3.451e-05]
["bitfinex","ETHUSD",1773182576681,0.47119125,2028.5,2028.4,3.451e-05]
["bitfinex","ETHUSD",1773182577582,1.70362901,2028.5,2028.4,3.451e-05]
["bitfinex","ETHUSD",1773182578289,0.47119125,2028.5,2028.4,3.451e-05]
["bitfinex","ETHUSD",1773182579067,1.776,2028.6,2028.4,0.46069042]
["bitfinex","ETHUSD",1773182580973,1.776,2028.6,2028.4,1.69318788]
["bitfinex","ETHUSD",1773182581170,1.776,2028.6,2028.5,0.46065591]
["bitfinex","ETHUSD",1773182581369,1.781,2028.8,2028.5,0.46065591]
["bitfinex","ETHUSD",1773182582002,0.001,2028.9,2028.5,0.46065591]
["bitfinex","ETHUSD",1773182582400,1.23319637,2028.9,2028.5,1.6930544]
["bitfinex","ETHUSD",1773182582699,1.23319637,2028.9,2028.6,0.46065591]
["bitfinex","ETHUSD",1773182583114,0.001,2028.9,2028.6,0.46065591]
["bitfinex","ETHUSD",1773182583803,0.47219125,2029.2,2028.6,0.46065591]
["bitfinex","ETHUSD",1773182584407,0.47219125,2029.2,2028.7,1.23231626]
["bitfinex","ETHUSD",1773182584574,0.001,2029.2,2028.8,0.46065591]
["bitfinex","ETHUSD",1773182585076,0.001,2029.2,2028.9,0.46065591]
["bitfinex","ETHUSD",1773182585278,0.47219125,2029.2,2028.7,1.69297217]
["bitfinex","ETHUSD",1773182585479,0.47219125,2029.2,2028.8,0.46065591]
["bitfinex","ETHUSD",1773182587198,1.70424227,2029.2,2028.8,1.69291089]
["bitfinex","ETHUSD",1773182587707,0.47219125,2029.2,2028.8,1.69291089]
["bitfinex","ETHUSD",1773182588310,1.70420436,2029.2,2028.8,1.69291089]
["bitfinex","ETHUSD",1773182588807,0.47219125,2029.2,2028.9,1.69283185]
["bitfinex","ETHUSD",1773182589304,0.47119125,2029.5,2029.0,0.46065591]
["bitfinex","ETHUSD",1773182589600,1.70300168,2029.6,2029.0,0.46065591]
["bitfinex","ETHUSD",1773182589791,0.47119125,2029.6,2029.1,0.46065591]
["bitfinex","ETHUSD",1773182590603,1.781,2029.7,2029.1,0.46065591]
["bitfinex","ETHUSD",1773182590809,3.01270977,2029.7,2029.2,1.23201261]
["bitfinex","ETHUSD",1773182591008,1.781,2029.7,2029.3,0.46065591]
["bitfinex","ETHUSD",1773182591899,3.48390455,2029.7,2029.3,0.46065591]
["bitfinex","ETHUSD",1773182592100,0.47119125,2029.6,2029.3,0.46065591]
["bitfinex","ETHUSD",1773182593809,2.25219125,2029.7,2029.4,0.46065591]
["bitfinex","ETHUSD",1773182594111,2.25219125,2029.7,2029.3,1.69256698]
["bitfinex","ETHUSD",1773182594405,1.781,2029.7,2029.4,0.46065591]
["bitfinex","ETHUSD",1773182594711,0.47119125,2029.6,2029.1,0.46065591]
["bitfinex","ETHUSD",1773182594917,0.47119125,2029.6,2029.0,1.23211356]
["bitfinex","ETHUSD",1773182595310,0.47119125,2029.6,2029.0,1.69276947]
["bitfinex","ETHUSD",1773182596212,1.70302175,2029.5,2029.1,0.46065591]
["bitfinex","ETHUSD",1773182597218,0.001,2029.4,2029.1,0.46065591]
["bitfinex","ETHUSD",1773182598184,0.47219125,2029.4,2029.1,0.46065591]
["bitfinex","ETHUSD",1773182599521,1.70412234,2029.4,2029.1,0.46065591]
["bitfinex","ETHUSD",1773182601018,0.47219125,2029.4,2029.1,1.69272027]
["bitfinex","ETHUSD",1773182601192,0.001,2029.4,2029.1,1.69272027]
["bitfinex","ETHUSD",1773182602226,0.47101911,2029.4,2029.1,1.69272027]
["bitfinex","ETHUSD",1773182604615,0.47001911,2029.5,2029.1,1.69610875]
["bitfinex","ETHUSD",1773182605012,0.47001911,2029.5,2029.1,0.46404439]
["bitfinex","ETHUSD",1773182605218,0.47001911,2029.5,2029.1,1.69609947]
["bitfinex","ETHUSD",1773182610135,1.70185722,2029.5,2029.3,0.0011]
["bitfinex","ETHUSD",1773182611434,1.23183811,2029.5,2029.3,0.0011]
["bitfinex","ETHUSD",1773182611631,1.23183811,2029.5,2029.0,0.0011]
["bitfinex","ETHUSD",1773182611632,0.47001911,2029.4,2029.0,0.0011]
["bitfinex","ETHUSD",1773182612137,0.47001911,2029.2,2028.8,0.46514439]
["bitfinex","ETHUSD",1773182612320,0.47001911,2029.2,2028.9,0.46404439]
["bitfinex","ETHUSD",1773182612704,1.2319519,2029.3,2028.9,0.46404439]
["bitfinex","ETHUSD",1773182612903,1.70197101,2029.3,2028.9,0.46404439]
["bitfinex","ETHUSD",1773182614531,1.70197101,2029.3,2028.9,1.69621675]
["bitfinex","ETHUSD",1773182615841,0.47001911,2029.4,2029.0,0.46404439]
["bitfinex","ETHUSD",1773182616819,0.47001911,2029.4,2028.8,0.0011]
["bitfinex","ETHUSD",1773182617021,0.47001911,2029.4,2028.8,0.46514439]
["bitfinex","ETHUSD",1773182617223,0.47001911,2029.4,2028.8,0.0011]
["bitfinex","ETHUSD",1773182618352,0.47001911,2029.2,2028.8,0.46514439]
["bitfinex","ETHUSD",1773182622945,1.70204742,2029.2,2028.8,1.69736292]
["bitfinex","ETHUSD",1773182623130,1.70204742,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1773182623443,0.001,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1773182627940,0.001,2029.1,2029.0,0.49320177]
["bitfinex","ETHUSD",1773182628951,0.48545822,2029.1,2028.8,0.0011]
["bitfinex","ETHUSD",1773182629556,0.48545822,2029.1,2028.8,1.23335055]
["bitfinex","ETHUSD",1773182631422,1.71753505,2029.1,2028.8,0.0011]
["bitfinex","ETHUSD",1773182631629,0.48545822,2029.1,2028.8,0.0011]
["bitfinex","ETHUSD",1773182632036,0.48545822,2029.1,2028.8,0.46668331]
["bitfinex","ETHUSD",1773182632037,0.001,2029.1,2028.8,0.46668331]
["bitfinex","ETHUSD",1773182634651,0.001,2029.1,2028.9,1.69777809]
["bitfinex","ETHUSD",1773182634857,0.001,2029.1,2029.0,0.46558331]
["bitfinex","ETHUSD",1773182635767,0.001,2029.1,2029.0,0.46668331]
["bitfinex","ETHUSD",1773182636857,0.001,2029.1,2029.0,1.69881736]
["bitfinex","ETHUSD",1773182637155,1.783,2029.4,2029.1,0.46558331]
["bitfinex","ETHUSD",1773182640856,1.783,2029.4,2028.8,4.93006452]
["bitfinex","ETHUSD",1773182640857,0.4518226,2029.3,2028.8,0.0011]
["bitfinex","ETHUSD",1773182641157,0.4518226,2029.3,2028.8,1.23443653]
["bitfinex","ETHUSD",1773182641654,0.4518226,2029.3,2028.8,0.0022]
["bitfinex","ETHUSD",1773182643761,0.4518226,2029.1,2028.5,0.46668331]
["bitfinex","ETHUSD",1773182643967,0.4518226,2029.1,2028.5,0.0011]
["bitfinex","ETHUSD",1773182644547,0.4518226,2029.1,2028.6,0.46668331]
["bitfinex","ETHUSD",1773182644867,2.2338226,2029.1,2028.6,0.46668331]
["bitfinex","ETHUSD",1773182645272,1.68382084,2029.3,2028.8,0.46558331]
["bitfinex","ETHUSD",1773182645476,2.2348226,2029.2,2028.8,0.46558331]
["bitfinex","ETHUSD",1773182645766,2.2348226,2029.2,2028.9,0.46668331]
["bitfinex","ETHUSD",1773182645945,2.2348226,2029.2,2028.9,0.46558331]
["bitfinex","ETHUSD",1773182646466,0.4518226,2029.1,2028.7,1.23231626]
["bitfinex","ETHUSD",1773182646759,0.4518226,2029.1,2028.8,0.0011]
["bitfinex","ETHUSD",1773182646964,3.01501658,2029.2,2028.8,0.46668331]
["bitfinex","ETHUSD",1773182647166,3.01501658,2029.2,2028.9,0.0011]
["bitfinex","ETHUSD",1773182647363,3.46683918,2029.2,2028.9,0.0011]
["bitfinex","ETHUSD",1773182648066,0.4518226,2029.1,2028.9,0.0011]
["bitfinex","ETHUSD",1773182648268,3.46683918,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1773182648473,3.46683918,2029.2,2029.0,1.269e-05]
["bitfinex","ETHUSD",1773182648761,0.001,2029.1,2029.0,1.269e-05]
["bitfinex","ETHUSD",1773182648963,0.4528226,2029.1,2029.0,1.269e-05]
["bitfinex","ETHUSD",1773182650270,1.68489593,2029.1,2029.0,1.269e-05]
["bitfinex","ETHUSD",1773182650970,0.4518226,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1773182653045,0.4518226,2028.9,2028.8,0.0011]
["bitfinex","ETHUSD",1773182655965,0.4518226,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1773182661882,0.48225755,2029.1,2028.8,0.45755252]
["bitfinex","ETHUSD",1773182662687,0.48225755,2029.1,2028.8,1.68976926]
["bitfinex","ETHUSD",1773182663380,0.001,2029.1,2028.9,0.45645252]
["bitfinex","ETHUSD",1773182663562,0.001,2029.1,2028.9,0.00087551]
["bitfinex","ETHUSD",1773182673207,0.001,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1773182673391,0.001,2029.1,2029.0,6.053e-05]
["bitfinex","ETHUSD",1773182675807,0.48225755,2029.1,2029.0,6.053e-05]
["bitfinex","ETHUSD",1773182677882,1.71433088,2029.1,2029.0,6.053e-05]
["bitfinex","ETHUSD",1773182679316,1.71433088,2029.1,2028.8,0.0011]
["bitfinex","ETHUSD",1773182679317,1.23307333,2029.1,2028.8,0.0011]
["bitfinex","ETHUSD",1773182679495,0.48125755,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1773182680415,1.71340322,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1773182681985,0.48125755,2028.9,2028.8,0.0011]
["bitfinex","ETHUSD",1773182683920,1.23310608,2029.1,2028.8,0.0011]
["bitfinex","ETHUSD",1773182684128,0.48125755,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1773182685817,0.001,2028.9,2028.8,0.0011]
["bitfinex","ETHUSD",1773182688100,0.45465512,2028.9,2028.8,0.0011]
["bitfinex","ETHUSD",1773182689996,1.6868499,2028.9,2028.8,0.0011]
["bitfinex","ETHUSD",1773182695424,0.49456123,2028.8,2028.5,0.0011]
["bitfinex","ETHUSD",1773182695917,0.49456123,2028.8,2028.5,0.26022605]
["bitfinex","ETHUSD",1773182696392,2.29356123,2028.8,2028.5,0.26022605]
["bitfinex","ETHUSD",1773182696595,0.49456123,2028.5,2027.9,1.23389127]
["bitfinex","ETHUSD",1773182696833,1.799,2028.8,2028.1,0.25912605]
["bitfinex","ETHUSD",1773182696834,0.49456123,2028.8,2028.1,0.25912605]
["bitfinex","ETHUSD",1773182697123,2.29356123,2028.6,2028.3,0.25912605]
["bitfinex","ETHUSD",1773182697597,1.799,2028.6,2028.3,0.25912605]
["bitfinex","ETHUSD",1773182698808,3.03138108,2028.6,2028.3,0.25912605]
["bitfinex","ETHUSD",1773182698999,3.03138108,2028.6,2028.5,0.0011]
["bitfinex","ETHUSD",1773182700518,1.799,2028.6,2028.5,0.0011]
["bitfinex","ETHUSD",1773182701329,4.93013388,2028.8,2028.5,0.26022605]
["bitfinex","ETHUSD",1773182701330,0.001,2028.8,2028.5,0.26022605]
["bitfinex","ETHUSD",1773182701498,0.001,2028.9,2028.6,0.26136056]
["bitfinex","ETHUSD",1773182705316,0.001,2028.9,2028.7,0.25912605]
["bitfinex","ETHUSD",1773182706630,0.001,2028.9,2028.8,0.00223451]
["bitfinex","ETHUSD",1773182706928,0.001,2028.9,2028.8,0.26136056]
["bitfinex","ETHUSD",1773182708321,0.001,2028.9,2028.8,0.25912605]
["bitfinex","ETHUSD",1773182708721,0.001,2029.1,2028.9,0.25912605]
["bitfinex","ETHUSD",1773182708933,0.001,2029.1,2028.9,0.26136056]
["bitfinex","ETHUSD",1773182710139,0.001,2029.1,2029.0,0.00223451]
["bitfinex","ETHUSD",1773182710341,0.001,2029.1,2029.0,0.26136056]
["bitfinex","ETHUSD",1773182719628,0.001,2029.1,2029.0,0.25912605]
["bitfinex","ETHUSD",1773182720645,0.001,2029.1,2029.0,0.26136056]
["bitfinex","ETHUSD",1773182722246,0.001,2029.1,2029.0,0.00223451]
["bitfinex","ETHUSD",1773182725050,2.27519257,2029.3,2029.0,0.26136056]
["bitfinex","ETHUSD",1773182725259,2.27519257,2029.3,2029.1,0.00223451]
["bitfinex","ETHUSD",1773182725856,1.791,2029.3,2029.1,0.00223451]
["bitfinex","ETHUSD",1773182726734,1.71598512,2029.6,2029.2,0.26136056]
["bitfinex","ETHUSD",1773182726936,1.71598512,2029.6,2029.2,0.25912605]
["bitfinex","ETHUSD",1773182727544,0.48419257,2029.6,2029.2,0.25912605]
["bitfinex","ETHUSD",1773182727847,1.715841,2029.8,2029.4,0.25912605]
["bitfinex","ETHUSD",1773182728852,0.48419257,2029.7,2029.4,0.25912605]
["bitfinex","ETHUSD",1773182730154,1.71591064,2029.7,2029.4,0.25912605]
["bitfinex","ETHUSD",1773182731157,0.48419257,2030.1,2029.7,0.25912605]
["bitfinex","ETHUSD",1773182731357,1.71563894,2030.2,2029.8,1.23092189]
["bitfinex","ETHUSD",1773182731653,1.71563894,2030.2,2029.8,0.25912605]
["bitfinex","ETHUSD",1773182733970,1.23144637,2030.2,2029.9,0.00223451]
["bitfinex","ETHUSD",1773182734269,1.23144637,2030.2,2030.0,0.46662637]
["bitfinex","ETHUSD",1773182734433,4.92553864,2030.3,2030.0,0.46662637]
["bitfinex","ETHUSD",1773182734636,4.92553864,2030.3,2030.0,0.46886088]
["bitfinex","ETHUSD",1773182734854,5.40973121,2030.3,2030.0,0.46886088]
["bitfinex","ETHUSD",1773182735865,5.40973121,2030.3,2030.0,0.00223451]
["bitfinex","ETHUSD",1773182736364,0.002,2030.2,2030.0,0.00223451]
["bitfinex","ETHUSD",1773182738341,0.002,2030.2,2029.9,0.46662637]
["bitfinex","ETHUSD",1773182738539,0.002,2030.2,2030.0,0.00223451]
["bitfinex","ETHUSD",1773182739165,0.002,2030.2,2030.1,0.00223451]
["bitfinex","ETHUSD",1773182739339,0.002,2030.2,2029.9,0.46662637]
["bitfinex","ETHUSD",1773182739670,0.48419257,2030.1,2029.9,0.00223451]
["bitfinex","ETHUSD",1773182739868,0.48419257,2029.9,2029.1,0.46762637]
["bitfinex","ETHUSD",1773182740071,0.48419257,2029.6,2029.1,0.001]
["bitfinex","ETHUSD",1773182740367,0.48419257,2029.4,2029.1,0.001]
["bitfinex","ETHUSD",1773182741237,1.71611559,2029.4,2029.1,0.46762637]
["bitfinex","ETHUSD",1773182742043,1.23192302,2029.4,2029.1,0.46762637]
["bitfinex","ETHUSD",1773182742249,1.23187563,2029.5,2029.1,0.46762637]
["bitfinex","ETHUSD",1773182743040,0.48419257,2029.4,2029.0,1e-08]
["bitfinex","ETHUSD",1773182743366,0.5,2029.2,2028.8,0.0011]
["bitfinex","ETHUSD",1773182744354,1.2319519,2029.3,2028.8,0.0011]
["bitfinex","ETHUSD",1773182744355,0.5,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1773182746272,1.73219122,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1773182746572,0.5,2028.9,2028.6,0.0011]
["bitfinex","ETHUSD",1773182748176,0.49945,2028.8,2028.3,0.0011]
["bitfinex","ETHUSD",1773182748547,0.49945,2028.6,2028.3,0.0011]
["bitfinex","ETHUSD",1773182750372,0.49945,2028.6,2028.5,0.001]
["bitfinex","ETHUSD",1773182752460,1.731827,2028.6,2028.5,0.001]
["bitfinex","ETHUSD",1773182755483,0.49895,2028.5,2028.3,0.0011]
["bitfinex","ETHUSD",1773182757383,1.73140177,2028.5,2028.3,0.0011]
["bitfinex","ETHUSD",1773182762286,1.23245177,2028.5,2028.3,0.0011]
["bitfinex","ETHUSD",1773182762490,1.23245177,2028.5,2027.9,0.0032]
["bitfinex","ETHUSD",1773182762491,0.51585198,2028.4,2027.9,0.0032]
["bitfinex","ETHUSD",1773182762699,0.4984,2028.3,2027.9,0.0011]
["bitfinex","ETHUSD",1773182763005,0.4984,2028.1,2027.6,0.0011]
["bitfinex","ETHUSD",1773182763300,0.4984,2028.0,2027.6,0.0011]
["bitfinex","ETHUSD",1773182763862,0.4984,2027.8,2027.6,0.0011]
["bitfinex","ETHUSD",1773182764490,0.4984,2028.0,2027.6,0.0043]
["bitfinex","ETHUSD",1773182764692,1.73194834,2028.4,2027.8,0.0032]
["bitfinex","ETHUSD",1773182764872,0.01690198,2028.3,2027.8,0.0032]
["bitfinex","ETHUSD",1773182765399,0.51530198,2028.3,2027.8,0.0032]
["bitfinex","ETHUSD",1773182766199,1.73102005,2028.2,2027.8,0.0032]
["bitfinex","ETHUSD",1773182766501,0.4984,2028.1,2027.6,0.0043]
["bitfinex","ETHUSD",1773182767101,0.4984,2028.1,2027.7,0.0032]
["bitfinex","ETHUSD",1773182767393,1.74790609,2028.3,2027.8,0.0032]
["bitfinex","ETHUSD",1773182767566,1.24950609,2028.3,2027.8,0.0032]
["bitfinex","ETHUSD",1773182767771,0.01690198,2028.3,2027.8,0.0032]
["bitfinex","ETHUSD",1773182768385,0.001,2028.4,2028.1,0.97067762]
["bitfinex","ETHUSD",1773182768587,0.4984,2028.6,2028.1,0.97067762]
["bitfinex","ETHUSD",1773182768797,0.4984,2028.6,2028.0,0.0032]
["bitfinex","ETHUSD",1773182768798,0.4984,2028.5,2028.0,0.0032]
["bitfinex","ETHUSD",1773182769179,0.51530198,2028.6,2028.0,0.0032]
["bitfinex","ETHUSD",1773182769390,1.74768348,2028.6,2028.0,0.0032]
["bitfinex","ETHUSD",1773182771004,1.74768348,2028.6,2028.1,0.0032]
["bitfinex","ETHUSD",1773182773317,7.91490595,2029.8,2028.2,0.0032]
["bitfinex","ETHUSD",1773182773318,0.51530198,2028.8,2028.2,0.0032]
["bitfinex","ETHUSD",1773182773602,0.4984,2028.8,2028.4,0.0032]
["bitfinex","ETHUSD",1773182776204,0.01690198,2029.0,2028.4,0.0032]
["bitfinex","ETHUSD",1773182776401,0.01690198,2029.0,2028.5,0.0032]
["bitfinex","ETHUSD",1773182776402,0.4984,2029.0,2028.5,0.0032]
["bitfinex","ETHUSD",1773182776585,0.4984,2028.9,2028.5,0.0032]
["bitfinex","ETHUSD",1773182776904,0.001,2028.6,2028.5,0.0032]
["bitfinex","ETHUSD",1773182777104,0.01690198,2029.0,2028.5,0.0032]
["bitfinex","ETHUSD",1773182777405,1.24903731,2029.0,2028.6,0.0032]
["bitfinex","ETHUSD",1773182778202,1.74743731,2029.0,2028.6,0.0032]
["bitfinex","ETHUSD",1773182779208,0.51530198,2029.0,2028.6,0.0032]
["bitfinex","ETHUSD",1773182779505,0.4984,2028.9,2028.6,0.0032]
["bitfinex","ETHUSD",1773182779874,0.51530198,2028.9,2028.3,1.23570948]
["bitfinex","ETHUSD",1773182780301,0.51530198,2028.9,2028.4,0.0032]
["bitfinex","ETHUSD",1773182781400,1.23225552,2028.8,2028.4,0.0032]
["bitfinex","ETHUSD",1773182781907,0.4984,2028.8,2028.4,0.0032]
["bitfinex","ETHUSD",1773182783314,0.01690198,2028.9,2028.4,0.0032]
["bitfinex","ETHUSD",1773182783518,1.74749694,2028.9,2028.4,0.0032]
["bitfinex","ETHUSD",1773182784515,0.4984,2029.1,2028.6,0.97067762]
["bitfinex","ETHUSD",1773182784703,0.4984,2029.0,2028.5,0.0032]
["bitfinex","ETHUSD",1773182785404,0.4984,2028.8,2028.5,0.0032]
["bitfinex","ETHUSD",1773182786199,0.4984,2028.8,2028.2,0.0032]
["bitfinex","ETHUSD",1773182789028,0.4984,2028.6,2028.4,0.0011]
["bitfinex","ETHUSD",1773182792647,0.001,2028.8,2028.5,0.0032]
["bitfinex","ETHUSD",1773182792937,0.3737484,2029.2,2028.8,0.0032]
["bitfinex","ETHUSD",1773182792938,0.8721484,2029.2,2028.8,0.0032]
["bitfinex","ETHUSD",1773182793442,0.3737484,2029.2,2028.8,0.0032]
["bitfinex","ETHUSD",1773182793797,0.8721484,2029.2,2028.8,0.0032]
["bitfinex","ETHUSD",1773182794700,0.8721484,2029.2,2028.8,1.23545552]
["bitfinex","ETHUSD",1773182797611,0.8721484,2029.2,2028.8,0.0032]
["bitfinex","ETHUSD",1773182798334,0.3737484,2029.2,2028.9,0.0032]
["bitfinex","ETHUSD",1773182798502,3.50519779,2029.6,2028.9,0.0032]
["bitfinex","ETHUSD",1773182798707,3.50517572,2029.6,2028.9,0.0032]
["bitfinex","ETHUSD",1773182798918,0.4984,2029.5,2028.9,0.0032]
["bitfinex","ETHUSD",1773182800148,1.23184363,2029.5,2028.9,1.23539478]
["bitfinex","ETHUSD",1773182800307,0.4984,2029.4,2028.9,1.23539478]
["bitfinex","ETHUSD",1773182802316,0.4984,2029.4,2029.0,0.0011]
["bitfinex","ETHUSD",1773182803408,0.4984,2029.4,2029.1,0.0032]
["bitfinex","ETHUSD",1773182803613,3.00681419,2029.6,2029.1,0.0032]
["bitfinex","ETHUSD",1773182803614,0.4984,2029.5,2029.1,0.0032]
["bitfinex","ETHUSD",1773182805540,4.92672935,2029.8,2029.4,0.97487575]
["bitfinex","ETHUSD",1773182805541,0.4984,2029.8,2029.4,0.97487575]
["bitfinex","ETHUSD",1773182805728,0.4984,2029.8,2029.2,0.97167575]
["bitfinex","ETHUSD",1773182805927,0.4984,2029.8,2029.3,0.0032]
["bitfinex","ETHUSD",1773182808862,0.4984,2029.7,2029.3,1.2351519]
["bitfinex","ETHUSD",1773182809216,0.4984,2029.7,2029.4,0.0032]
["bitfinex","ETHUSD",1773182810949,0.4984,2029.7,2029.3,1.2319519]
["bitfinex","ETHUSD",1773182811135,0.4984,2029.7,2029.3,1.2351519]
["bitfinex","ETHUSD",1773182812440,0.4984,2029.7,2029.4,0.0032]
["bitfinex","ETHUSD",1773182815653,0.4984,2029.7,2029.4,0.0043]
["bitfinex","ETHUSD",1773182815950,0.001,2029.5,2029.4,0.0043]
["bitfinex","ETHUSD",1773182816450,0.4984,2029.8,2029.5,0.0032]
["bitfinex","ETHUSD",1773182821830,0.4984,2029.7,2029.4,0.0011]
["bitfinex","ETHUSD",1773182823956,0.4984,2029.5,2029.4,0.0011]
["bitfinex","ETHUSD",1773182824630,0.4984,2029.6,2029.4,0.0011]
["bitfinex","ETHUSD",1773182829663,0.4984,2029.8,2029.4,0.0043]
["bitfinex","ETHUSD",1773182831635,0.38371262,2029.9,2029.5,0.0032]
["bitfinex","ETHUSD",1773182831857,0.38371262,2029.9,2029.6,0.0032]
["bitfinex","ETHUSD",1773182832755,0.002,2030.0,2029.7,0.0032]
["bitfinex","ETHUSD",1773182832956,0.4984,2030.3,2029.9,0.0032]
["bitfinex","ETHUSD",1773182833337,0.01,2030.5,2029.5,1.2318305]
["bitfinex","ETHUSD",1773182833338,0.5084,2030.5,2030.1,0.0032]
["bitfinex","ETHUSD",1773182833541,0.4984,2030.4,2030.0,0.0032]
["bitfinex","ETHUSD",1773182833729,0.4984,2030.4,2029.7,0.0032]
["bitfinex","ETHUSD",1773182833932,0.4984,2030.4,2029.8,0.0032]
["bitfinex","ETHUSD",1773182834133,0.4984,2030.3,2029.8,0.0032]
["bitfinex","ETHUSD",1773182836060,0.4984,2030.2,2029.7,1.23170911]
["bitfinex","ETHUSD",1773182836759,0.4984,2030.2,2029.7,1.23490911]
["bitfinex","ETHUSD",1773182838346,0.4984,2030.2,2029.7,0.0032]
["bitfinex","ETHUSD",1773182838677,0.4984,2030.1,2029.7,0.0032]
["bitfinex","ETHUSD",1773182839761,1.72979554,2030.3,2029.7,0.0032]
["bitfinex","ETHUSD",1773182839954,0.4984,2030.3,2029.7,0.0032]
["bitfinex","ETHUSD",1773182840457,0.4984,2030.3,2029.7,1.23170911]
["bitfinex","ETHUSD",1773182840661,0.4984,2030.3,2029.8,0.0032]
["bitfinex","ETHUSD",1773182841667,0.4984,2030.3,2029.8,0.97487575]
["bitfinex","ETHUSD",1773182841975,0.4984,2030.4,2029.9,0.0032]
["bitfinex","ETHUSD",1773182842265,0.4984,2030.4,2029.9,0.001]
["bitfinex","ETHUSD",1773182842570,0.4984,2030.4,2030.0,0.0032]
["bitfinex","ETHUSD",1773182843168,0.002,2030.1,2030.0,0.0032]
["bitfinex","ETHUSD",1773182845773,0.4984,2030.4,2030.0,0.0032]
["bitfinex","ETHUSD",1773182847378,1.72969911,2030.4,2030.0,0.0032]
["bitfinex","ETHUSD",1773182847674,0.4984,2030.3,2030.0,0.0032]
["bitfinex","ETHUSD",1773182849974,0.4984,2030.3,2029.7,1.23270143]
["bitfinex","ETHUSD",1773182851678,0.4984,2030.3,2029.7,1.23590143]
["bitfinex","ETHUSD",1773182851982,1.72980577,2030.2,2029.8,0.0032]
["bitfinex","ETHUSD",1773182854982,0.4984,2030.1,2029.8,0.0032]
["bitfinex","ETHUSD",1773182856459,0.4984,2030.1,2029.9,0.001]
["bitfinex","ETHUSD",1773182856660,0.002,2030.0,2029.9,0.001]
["bitfinex","ETHUSD",1773182868287,0.5004,2030.0,2029.7,0.001]
["bitfinex","ETHUSD",1773182868596,0.5004,2030.0,2029.5,0.0042]
["bitfinex","ETHUSD",1773182868943,0.5004,2030.0,2029.6,0.0042]
["bitfinex","ETHUSD",1773182870398,0.002,2030.0,2029.7,0.0042]
["bitfinex","ETHUSD",1773182871498,0.002,2030.0,2029.8,0.001]
["bitfinex","ETHUSD",1773182871705,0.4999,2030.0,2029.8,0.001]
["bitfinex","ETHUSD",1773182873309,0.4979,2029.9,2029.5,1.2327864]
["bitfinex","ETHUSD",1773182877011,0.4974,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1773182881213,0.4974,2029.7,2029.4,0.0011]
["bitfinex","ETHUSD",1773182881891,0.4974,2029.7,2029.3,0.001]
["bitfinex","ETHUSD",1773182884191,0.4969,2029.6,2029.3,0.001]
["bitfinex","ETHUSD",1773182884396,0.4969,2029.6,2029.3,0.0072]
["bitfinex","ETHUSD",1773182886301,0.4969,2029.6,2029.4,1.23189119]
["bitfinex","ETHUSD",1773182887117,0.4969,2029.6,2029.5,0.0011]
["bitfinex","ETHUSD",1773182903217,2.3069,2029.7,2029.5,0.0011]
["bitfinex","ETHUSD",1773182905142,0.4979,2029.8,2029.5,0.0011]
["bitfinex","ETHUSD",1773182905305,1.812,2029.7,2029.5,0.0073]
["bitfinex","ETHUSD",1773182907929,0.4979,2029.8,2029.6,0.0062]
["bitfinex","ETHUSD",1773182907930,0.001,2029.8,2029.6,0.0062]
["bitfinex","ETHUSD",1773182908151,0.001,2029.8,2029.6,0.00010161]
["bitfinex","ETHUSD",1773182911438,0.001,2029.8,2029.6,0.00110161]
["bitfinex","ETHUSD",1773182912813,0.50094919,2029.8,2029.6,0.001]
["bitfinex","ETHUSD",1773182933268,0.50194919,2030.0,2029.6,0.001]
["bitfinex","ETHUSD",1773182933564,6.48,2030.2,2029.6,0.001]
["bitfinex","ETHUSD",1773182933565,6.97994919,2030.2,2029.8,0.97111831]
["bitfinex","ETHUSD",1773182933937,6.48,2030.2,2029.8,0.97111831]
["bitfinex","ETHUSD",1773182934839,1.73123962,2030.4,2029.6,0.001]
["bitfinex","ETHUSD",1773182934840,0.50994919,2030.5,2030.0,0.97111831]
["bitfinex","ETHUSD",1773182935247,0.50994919,2030.5,2029.9,1.23158776]
["bitfinex","ETHUSD",1773182935746,0.49994919,2030.4,2029.9,1.23158776]
["bitfinex","ETHUSD",1773182940469,0.002,2030.2,2029.9,1.23158776]
["bitfinex","ETHUSD",1773182941672,0.50194919,2030.2,2029.8,1.23261167]
["bitfinex","ETHUSD",1773182941862,0.50194919,2030.2,2029.8,1.23264218]
["bitfinex","ETHUSD",1773182943073,0.50194919,2030.2,2029.7,4.92665313]
["bitfinex","ETHUSD",1773182943074,0.50194919,2030.2,2029.6,1.23386215]
["bitfinex","ETHUSD",1773182943374,0.50194919,2030.2,2029.9,0.00110161]
["bitfinex","ETHUSD",1773182943375,0.002,2030.2,2029.9,0.00110161]
["bitfinex","ETHUSD",1773182943773,0.002,2030.2,2029.6,1.23276054]
["bitfinex","ETHUSD",1773182943774,0.50144919,2030.2,2029.6,1.23276054]
["bitfinex","ETHUSD",1773182944077,0.50144919,2030.2,2029.6,1.23386215]
["bitfinex","ETHUSD",1773182944251,0.50144919,2030.2,2029.7,0.00110161]
["bitfinex","ETHUSD",1773182947665,0.002,2030.2,2029.7,0.00110161]
["bitfinex","ETHUSD",1773182948175,0.002,2030.4,2030.1,0.00110161]
["bitfinex","ETHUSD",1773182948347,0.50144919,2030.4,2030.1,0.00110161]
["bitfinex","ETHUSD",1773182950776,0.002,2030.4,2030.1,0.00110161]
["bitfinex","ETHUSD",1773182952070,0.50144919,2030.4,2029.9,1.23158776]
["bitfinex","ETHUSD",1773182952276,0.50144919,2030.4,2029.9,1.23268937]
["bitfinex","ETHUSD",1773182954076,0.50144919,2030.4,2029.9,1.23158776]
["bitfinex","ETHUSD",1773182954282,0.50144919,2030.4,2030.0,0.00110161]
["bitfinex","ETHUSD",1773182954781,0.001,2030.2,2030.0,0.00110161]
["bitfinex","ETHUSD",1773182956283,0.36235132,2030.6,2030.1,0.45771699]
["bitfinex","ETHUSD",1773182956500,0.36235132,2030.6,2030.0,0.97111831]
["bitfinex","ETHUSD",1773182956501,0.49106468,2030.9,2030.5,0.45771699]
["bitfinex","ETHUSD",1773182957481,0.49106468,2031.2,2030.5,0.45771699]
["bitfinex","ETHUSD",1773182958365,1.7219248,2031.1,2030.7,0.45771699]
["bitfinex","ETHUSD",1773182958966,0.49106468,2031.0,2030.7,0.45771699]
["bitfinex","ETHUSD",1773182960974,0.49106468,2031.0,2030.7,1.68880651]
["bitfinex","ETHUSD",1773182961594,0.47161767,2030.9,2030.5,1.7119877]
["bitfinex","ETHUSD",1773182962090,1.23090802,2031.1,2030.6,0.48076432]
["bitfinex","ETHUSD",1773182962389,4.92332239,2031.2,2030.7,0.48076432]
["bitfinex","ETHUSD",1773182962390,0.47161767,2031.0,2030.7,0.48076432]
["bitfinex","ETHUSD",1773182963894,0.47161767,2031.0,2030.7,1.71186288]
["bitfinex","ETHUSD",1773182967095,0.47161767,2031.0,2030.8,0.001]
["bitfinex","ETHUSD",1773182967663,0.47361767,2031.0,2030.8,0.001]
["bitfinex","ETHUSD",1773182968198,0.002,2031.0,2030.8,0.001]
["bitfinex","ETHUSD",1773182969413,0.002,2031.0,2030.8,0.48176432]
["bitfinex","ETHUSD",1773182972088,0.002,2031.0,2030.9,0.48076432]
["bitfinex","ETHUSD",1773182972275,0.38365731,2031.5,2031.0,0.48076432]
["bitfinex","ETHUSD",1773182972276,0.85527498,2031.5,2031.0,0.48076432]
["bitfinex","ETHUSD",1773182972477,0.85527498,2031.5,2031.1,0.48076432]
["bitfinex","ETHUSD",1773182973185,0.38365731,2031.5,2031.3,0.48076432]
["bitfinex","ETHUSD",1773182973401,0.47161767,2031.7,2031.3,0.48076432]
["bitfinex","ETHUSD",1773182974485,4.00740347,2031.8,2031.3,0.48076432]
["bitfinex","ETHUSD",1773182974682,4.47902114,2031.8,2031.3,0.48076432]
["bitfinex","ETHUSD",1773182975688,4.47902114,2031.8,2031.4,0.48076432]
["bitfinex","ETHUSD",1773182976223,4.47902114,2031.8,2031.0,1.71164318]
["bitfinex","ETHUSD",1773182976224,0.47161767,2031.7,2031.0,1.71164318]
["bitfinex","ETHUSD",1773182976521,0.47161767,2031.7,2031.1,0.48076432]
["bitfinex","ETHUSD",1773182977522,0.96395882,2031.8,2031.2,0.48076432]
["bitfinex","ETHUSD",1773182977834,1.23050867,2031.7,2031.3,0.48076432]
["bitfinex","ETHUSD",1773182979491,2.66602271,2031.8,2031.5,0.48076432]
["bitfinex","ETHUSD",1773182982122,2.66602271,2031.8,2031.5,0.48176432]
["bitfinex","ETHUSD",1773182983135,0.002,2031.7,2031.5,0.48176432]
["bitfinex","ETHUSD",1773182983636,0.47161767,2032.2,2031.8,0.48076432]
["bitfinex","ETHUSD",1773182983833,1.7018614,2032.2,2031.8,0.48076432]
["bitfinex","ETHUSD",1773182984822,0.47161767,2032.1,2031.8,0.48076432]
["bitfinex","ETHUSD",1773182985404,0.47161767,2032.1,2031.5,1.23157833]
["bitfinex","ETHUSD",1773182985607,0.47161767,2031.9,2031.5,0.001]
["bitfinex","ETHUSD",1773182986121,0.47161767,2031.9,2031.5,0.48176432]
["bitfinex","ETHUSD",1773182986837,0.47161767,2032.0,2031.5,0.48176432]
["bitfinex","ETHUSD",1773182989256,1.70171158,2031.9,2031.5,1.71234342]
["bitfinex","ETHUSD",1773182989430,1.70171158,2031.9,2031.6,0.46034468]
["bitfinex","ETHUSD",1773182990861,0.47133607,2031.9,2031.6,0.46034468]
["bitfinex","ETHUSD",1773182991529,1.70171661,2031.9,2031.6,0.46034468]
["bitfinex","ETHUSD",1773182993360,0.49792591,2031.8,2031.5,0.001]
["bitfinex","ETHUSD",1773182993560,0.49792591,2031.6,2031.3,0.001]
["bitfinex","ETHUSD",1773182996164,1.72848382,2031.6,2031.3,0.001]
["bitfinex","ETHUSD",1773182996462,1.23055791,2031.6,2031.3,0.001]
["bitfinex","ETHUSD",1773182996687,0.49792591,2031.5,2031.3,0.001]
["bitfinex","ETHUSD",1773182997043,1.23055791,2031.6,2031.3,0.46134468]
["bitfinex","ETHUSD",1773182997248,0.49792591,2031.4,2030.8,0.001]
["bitfinex","ETHUSD",1773182997975,0.49792591,2031.2,2030.8,0.001]
["bitfinex","ETHUSD",1773182998185,0.49792591,2031.0,2030.8,0.001]
["bitfinex","ETHUSD",1773183001070,0.49792591,2030.8,2030.5,1.23221446]
["bitfinex","ETHUSD",1773183001448,0.49792591,2030.8,2030.5,1.69255914]
["bitfinex","ETHUSD",1773183001777,0.49792591,2030.8,2030.5,1.69256417]
["bitfinex","ETHUSD",1773183002588,0.49792591,2030.8,2030.5,0.46134468]
["bitfinex","ETHUSD",1773183002787,0.49792591,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1773183002965,1.72898156,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1773183003283,0.49792591,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1773183006293,1.72896947,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1773183007299,0.49792591,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1773183007715,0.49792591,2030.8,2030.5,0.46134468]
["bitfinex","ETHUSD",1773183008793,1.72896913,2030.8,2030.5,0.46134468]
["bitfinex","ETHUSD",1773183008964,0.49792591,2030.8,2030.5,0.46134468]
["bitfinex","ETHUSD",1773183009568,0.49792591,2030.7,2030.5,0.001]
["bitfinex","ETHUSD",1773183009765,0.49792591,2030.5,2030.3,0.001]
["bitfinex","ETHUSD",1773183011092,1.72913718,2030.6,2030.3,0.001]
["bitfinex","ETHUSD",1773183011285,0.49792591,2030.5,2030.3,0.001]
["bitfinex","ETHUSD",1773183018693,1.72915054,2030.5,2030.3,0.001]
["bitfinex","ETHUSD",1773183019094,0.49792591,2030.4,2030.3,0.001]
["bitfinex","ETHUSD",1773183021522,0.47429861,2030.3,2029.8,1.23269933]
["bitfinex","ETHUSD",1773183021726,0.47429861,2030.3,2029.8,1.23274839]
["bitfinex","ETHUSD",1773183021889,0.47429861,2030.3,2029.8,1.72349425]
["bitfinex","ETHUSD",1773183023405,0.47429861,2030.1,2029.8,0.0011]
["bitfinex","ETHUSD",1773183026127,1.7058257,2030.0,2029.8,0.0011]
["bitfinex","ETHUSD",1773183026307,0.47429861,2030.0,2029.8,0.0011]
["bitfinex","ETHUSD",1773183030659,0.47429861,2030.0,2029.6,0.49174586]
["bitfinex","ETHUSD",1773183030660,0.47429861,2029.9,2029.6,0.49174586]
["bitfinex","ETHUSD",1773183030939,0.47429861,2029.9,2029.6,0.001]
["bitfinex","ETHUSD",1773183032245,0.96917077,2029.8,2029.4,0.001]
["bitfinex","ETHUSD",1773183032444,0.47429861,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1773183033817,1.70606841,2029.6,2029.4,0.001]
["bitfinex","ETHUSD",1773183037537,0.47429861,2029.5,2029.2,0.49184586]
["bitfinex","ETHUSD",1773183037733,2.20094057,2029.6,2029.0,0.0011]
["bitfinex","ETHUSD",1773183037734,0.47429861,2029.3,2029.0,0.0011]
["bitfinex","ETHUSD",1773183039239,1.70629377,2029.3,2029.0,0.0011]
["bitfinex","ETHUSD",1773183039866,1.70629377,2029.3,2029.1,0.001]
["bitfinex","ETHUSD",1773183040069,0.47429861,2029.3,2029.1,0.001]
["bitfinex","ETHUSD",1773183042488,0.002,2029.6,2029.2,0.49074586]
["bitfinex","ETHUSD",1773183043583,0.002,2029.6,2029.4,0.49074586]
["bitfinex","ETHUSD",1773183045892,0.002,2029.6,2029.5,1.2318305]
["bitfinex","ETHUSD",1773183048295,0.002,2029.6,2029.5,0.46625129]
["bitfinex","ETHUSD",1773183050490,0.002,2029.6,2029.5,1.69808179]
["bitfinex","ETHUSD",1773183052109,0.002,2029.9,2029.6,0.47101505]
["bitfinex","ETHUSD",1773183052685,0.002,2029.9,2029.6,1.70275787]
["bitfinex","ETHUSD",1773183052887,0.002,2029.9,2029.7,0.47001505]
["bitfinex","ETHUSD",1773183054085,0.45663218,2029.8,2029.6,0.001]
["bitfinex","ETHUSD",1773183054286,0.45663218,2029.7,2029.1,0.001]
["bitfinex","ETHUSD",1773183054523,0.45663218,2029.7,2029.2,0.47001505]
["bitfinex","ETHUSD",1773183055022,0.45863218,2029.9,2029.2,0.47001505]
["bitfinex","ETHUSD",1773183056512,0.45863218,2029.9,2029.4,0.47001505]
["bitfinex","ETHUSD",1773183059814,0.45863218,2029.9,2029.6,0.47001505]
["bitfinex","ETHUSD",1773183063941,1.6902423,2029.9,2029.6,0.47001505]
["bitfinex","ETHUSD",1773183064142,0.45863218,2029.9,2029.6,0.47001505]
["bitfinex","ETHUSD",1773183064339,0.45863218,2029.9,2029.6,1.70177712]
["bitfinex","ETHUSD",1773183065147,1.69022041,2029.9,2029.6,0.47101505]
["bitfinex","ETHUSD",1773183065345,0.002,2029.7,2029.6,0.47101505]
["bitfinex","ETHUSD",1773183065718,0.002,2029.7,2029.6,1.70278485]
["bitfinex","ETHUSD",1773183065918,0.002,2029.7,2029.6,0.47101505]
["bitfinex","ETHUSD",1773183069060,0.002,2029.7,2029.6,0.001]
["bitfinex","ETHUSD",1773183071149,0.002,2029.7,2029.5,1.7017981]
["bitfinex","ETHUSD",1773183073227,0.002,2029.7,2029.6,0.47001505]
["bitfinex","ETHUSD",1773183073452,1.69006132,2030.2,2029.8,0.47001505]
["bitfinex","ETHUSD",1773183073750,0.45663218,2030.1,2029.6,0.47001505]
["bitfinex","ETHUSD",1773183073922,0.45663218,2029.8,2029.4,0.001]
["bitfinex","ETHUSD",1773183074446,0.45663218,2029.6,2029.4,0.001]
["bitfinex","ETHUSD",1773183075455,0.45663218,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1773183075751,0.45663218,2029.7,2029.4,0.47101505]
["bitfinex","ETHUSD",1773183075926,0.45663218,2029.8,2029.4,0.47101505]
["bitfinex","ETHUSD",1773183076326,1.68828331,2029.8,2029.4,1.70285784]
["bitfinex","ETHUSD",1773183077442,1.68828331,2029.8,2029.6,0.001]
["bitfinex","ETHUSD",1773183077644,0.002,2029.7,2029.6,0.001]
["bitfinex","ETHUSD",1773183077822,0.002,2029.7,2029.6,0.47101505]
["bitfinex","ETHUSD",1773183078027,0.002,2029.9,2029.7,0.47001505]
["bitfinex","ETHUSD",1773183080056,0.002,2029.9,2029.7,1.70171837]
["bitfinex","ETHUSD",1773183081738,0.002,2029.9,2029.8,0.48407829]
["bitfinex","ETHUSD",1773183086156,0.002,2030.2,2029.9,0.48407829]
["bitfinex","ETHUSD",1773183086754,0.002,2030.2,2029.9,1.71563741]
["bitfinex","ETHUSD",1773183087651,0.002,2030.2,2029.9,1.71566409]
["bitfinex","ETHUSD",1773183088045,0.49947858,2030.2,2029.9,1.71566409]
["bitfinex","ETHUSD",1773183089562,0.002,2030.2,2030.0,0.48407829]
["bitfinex","ETHUSD",1773183089861,0.49947858,2030.2,2029.9,1.23257703]
["bitfinex","ETHUSD",1773183090057,0.002,2030.0,2029.9,1.23257703]
["bitfinex","ETHUSD",1773183090236,0.002,2030.0,2029.9,1.71665532]
["bitfinex","ETHUSD",1773183093546,0.002,2030.0,2029.9,0.001]
["bitfinex","ETHUSD",1773183096362,0.002,2030.0,2029.9,0.48507829]
["bitfinex","ETHUSD",1773183099481,0.002,2030.0,2029.9,1.71666605]
["bitfinex","ETHUSD",1773183106596,0.002,2030.3,2030.0,0.48407829]
["bitfinex","ETHUSD",1773183106796,0.002,2030.5,2030.3,0.48407829]
["bitfinex","ETHUSD",1773183109417,0.002,2030.5,2030.4,1.70522959]
["bitfinex","ETHUSD",1773183111801,0.002,2030.6,2030.5,0.47394512]
["bitfinex","ETHUSD",1773183114022,0.002,2030.6,2030.5,1.70516895]
["bitfinex","ETHUSD",1773183114803,0.002,2030.8,2030.6,0.47394512]
["bitfinex","ETHUSD",1773183116619,0.002,2030.8,2030.7,1.23110257]
["bitfinex","ETHUSD",1773183116804,0.002,2030.8,2030.7,1.70504769]
["bitfinex","ETHUSD",1773183121243,0.002,2030.9,2030.8,0.47394512]
["bitfinex","ETHUSD",1773183121442,0.002,2031.1,2030.8,0.47394512]
["bitfinex","ETHUSD",1773183122419,0.002,2031.1,2031.0,0.47394512]
["bitfinex","ETHUSD",1773183122746,0.35585879,2031.6,2031.1,0.47394512]
["bitfinex","ETHUSD",1773183122747,0.82390296,2031.6,2031.1,0.47394512]
["bitfinex","ETHUSD",1773183123330,0.82390296,2031.6,2031.3,0.47394512]
["bitfinex","ETHUSD",1773183123640,0.002,2031.8,2031.5,0.47394512]
["bitfinex","ETHUSD",1773183123839,0.47004417,2031.8,2031.5,0.47394512]
["bitfinex","ETHUSD",1773183124664,0.47004417,2031.8,2031.5,1.70450937]
["bitfinex","ETHUSD",1773183124893,0.46804417,2031.7,2031.1,1.23083981]
["bitfinex","ETHUSD",1773183125030,0.46804417,2031.6,2030.9,0.47394512]
["bitfinex","ETHUSD",1773183126766,0.46804417,2031.5,2031.1,0.47394512]
["bitfinex","ETHUSD",1773183127059,1.23061198,2031.6,2031.1,0.47394512]
["bitfinex","ETHUSD",1773183127245,1.23261198,2031.6,2031.1,0.47394512]
["bitfinex","ETHUSD",1773183127863,1.70065615,2031.6,2031.1,0.47394512]
["bitfinex","ETHUSD",1773183128234,0.46804417,2031.5,2031.1,0.47394512]
["bitfinex","ETHUSD",1773183131462,0.46804417,2031.5,2031.2,1.70474464]
["bitfinex","ETHUSD",1773183131874,0.46804417,2031.4,2030.7,0.47394512]
["bitfinex","ETHUSD",1773183134651,0.46804417,2031.2,2030.8,1.70498707]
["bitfinex","ETHUSD",1773183136682,0.46804417,2031.2,2030.9,0.47394512]
["bitfinex","ETHUSD",1773183136873,0.46804417,2031.5,2031.0,0.47394512]
["bitfinex","ETHUSD",1773183138970,0.46804417,2031.4,2031.1,1.23086012]
["bitfinex","ETHUSD",1773183139490,0.46804417,2031.4,2031.1,1.70019447]
["bitfinex","ETHUSD",1773183142619,0.47734305,2031.5,2031.1,1.70019447]
["bitfinex","ETHUSD",1773183148899,1.70796223,2031.5,2031.1,1.70019447]
["bitfinex","ETHUSD",1773183149400,0.47734305,2031.5,2031.1,1.70019447]
["bitfinex","ETHUSD",1773183150906,1.23260649,2031.6,2031.2,1.70012473]
["bitfinex","ETHUSD",1773183151110,0.47734305,2031.5,2031.2,1.70012473]
["bitfinex","ETHUSD",1773183151309,0.47734305,2031.5,2031.2,1.23079038]
["bitfinex","ETHUSD",1773183152912,0.47734305,2031.5,2031.3,0.001]
["bitfinex","ETHUSD",1773183153114,0.002,2031.4,2031.3,0.001]
["bitfinex","ETHUSD",1773183154015,0.47934305,2031.4,2031.3,0.001]
["bitfinex","ETHUSD",1773183167213,0.002,2031.4,2031.3,0.001]
["bitfinex","ETHUSD",1773183170269,0.002,2031.4,2031.3,0.48827774]
["bitfinex","ETHUSD",1773183176567,0.002,2031.4,2031.3,0.001]
["bitfinex","ETHUSD",1773183181716,0.45936669,2031.4,2031.3,0.001]
["bitfinex","ETHUSD",1773183183163,0.002,2031.8,2031.4,0.48727774]
["bitfinex","ETHUSD",1773183184305,0.45736669,2031.7,2031.3,0.001]
["bitfinex","ETHUSD",1773183184605,0.45736669,2031.4,2031.3,0.001]
["bitfinex","ETHUSD",1773183184990,3.40853386,2031.4,2031.3,0.001]
["bitfinex","ETHUSD",1773183186587,4.6392122,2031.4,2031.3,0.001]
["bitfinex","ETHUSD",1773183187110,3.40853386,2031.4,2031.3,0.001]
["bitfinex","ETHUSD",1773183187605,4.6392122,2031.4,2031.3,0.001]
["bitfinex","ETHUSD",1773183188036,2.95116717,2031.4,2031.1,0.48727774]
["bitfinex","ETHUSD",1773183188333,0.45736669,2031.6,2031.1,0.48727774]
["bitfinex","ETHUSD",1773183188489,2.36293374,2031.8,2031.4,0.48727774]
["bitfinex","ETHUSD",1773183188683,3.91350267,2032.0,2031.7,0.48727774]
["bitfinex","ETHUSD",1773183188684,0.37210206,2032.0,2031.7,0.48727774]
["bitfinex","ETHUSD",1773183188885,2.7370358,2032.0,2031.7,0.48727774]
["bitfinex","ETHUSD",1773183189109,1.22995178,2032.6,2031.7,0.48727774]
["bitfinex","ETHUSD",1773183189290,2.26136669,2032.4,2031.7,0.48727774]
["bitfinex","ETHUSD",1773183189700,0.45736669,2032.3,2031.7,0.48727774]
["bitfinex","ETHUSD",1773183191115,0.45736669,2032.1,2031.7,0.48727774]
["bitfinex","ETHUSD",1773183191315,0.45736669,2032.1,2031.6,0.48727774]
["bitfinex","ETHUSD",1773183193219,0.45736669,2032.1,2031.7,1.71777436]
["bitfinex","ETHUSD",1773183193419,0.002,2031.9,2031.7,1.71777436]
["bitfinex","ETHUSD",1773183195863,0.45936669,2031.9,2031.5,0.48727774]
["bitfinex","ETHUSD",1773183197520,0.45936669,2031.9,2031.4,1.71790774]
["bitfinex","ETHUSD",1773183199440,1.71518372,2031.9,2031.5,0.48587207]
["bitfinex","ETHUSD",1773183199655,1.23243378,2031.9,2031.5,0.48587207]
["bitfinex","ETHUSD",1773183199861,0.48274994,2031.7,2031.3,1.23173757]
["bitfinex","ETHUSD",1773183200043,0.48274994,2031.7,2031.3,1.71760964]
["bitfinex","ETHUSD",1773183200250,0.002,2031.9,2031.4,0.48587207]
["bitfinex","ETHUSD",1773183200556,0.48274994,2031.8,2031.3,0.48687207]
["bitfinex","ETHUSD",1773183200858,0.48274994,2031.8,2031.3,0.001]
["bitfinex","ETHUSD",1773183201228,0.48274994,2031.7,2031.3,0.001]
["bitfinex","ETHUSD",1773183201455,0.48274994,2031.4,2031.0,0.48687207]
["bitfinex","ETHUSD",1773183202946,0.48274994,2031.4,2031.0,0.001]
["bitfinex","ETHUSD",1773183203425,0.48274994,2031.1,2030.8,0.001]
["bitfinex","ETHUSD",1773183203829,1.71352209,2031.3,2030.8,0.48687207]
["bitfinex","ETHUSD",1773183204045,0.48274994,2031.2,2030.8,0.48687207]
["bitfinex","ETHUSD",1773183205537,1.23086012,2031.1,2031.0,0.001]
["bitfinex","ETHUSD",1773183205752,1.71355537,2031.2,2031.0,0.001]
["bitfinex","ETHUSD",1773183206145,0.48274994,2031.4,2031.0,0.48687207]
["bitfinex","ETHUSD",1773183206346,0.48274994,2031.5,2031.0,0.48687207]
["bitfinex","ETHUSD",1773183206659,0.002,2031.8,2031.0,0.48687207]
["bitfinex","ETHUSD",1773183206660,3.50225244,2031.7,2031.2,0.48587207]
["bitfinex","ETHUSD",1773183206959,0.48274994,2031.6,2031.2,0.48587207]
["bitfinex","ETHUSD",1773183207865,0.48274994,2031.6,2031.3,1.23073893]
["bitfinex","ETHUSD",1773183208172,3.50722518,2031.8,2031.4,0.48587207]
["bitfinex","ETHUSD",1773183208682,0.48274994,2031.7,2031.4,0.48587207]
["bitfinex","ETHUSD",1773183209860,1.71325176,2031.7,2031.4,0.48587207]
["bitfinex","ETHUSD",1773183213549,1.71325114,2031.7,2031.4,0.48587207]
["bitfinex","ETHUSD",1773183214478,0.48274994,2031.6,2031.3,1.23073754]
["bitfinex","ETHUSD",1773183215606,0.48274994,2031.6,2031.2,1.23079952]
["bitfinex","ETHUSD",1773183215810,0.48274994,2031.6,2031.3,0.48587207]
["bitfinex","ETHUSD",1773183217714,0.48274994,2031.6,2031.3,1.71658107]
["bitfinex","ETHUSD",1773183218309,0.48274994,2031.6,2031.4,0.001]
["bitfinex","ETHUSD",1773183219201,0.48474994,2031.6,2031.4,0.001]
["bitfinex","ETHUSD",1773183220704,0.065536,2030.8,2029.7,0.001]
["bitfinex","ETHUSD",1773183220927,0.48274994,2029.9,2029.7,0.001]
["bitfinex","ETHUSD",1773183221075,0.48274994,2029.8,2029.2,1.71787556]
["bitfinex","ETHUSD",1773183221282,0.48274994,2029.8,2029.3,0.48587207]
["bitfinex","ETHUSD",1773183221482,2.93808497,2029.7,2029.3,1.71782066]
["bitfinex","ETHUSD",1773183221683,0.48274994,2029.8,2029.3,0.48587207]
["bitfinex","ETHUSD",1773183221911,2.93808497,2029.7,2029.4,5.59611065]
["bitfinex","ETHUSD",1773183222210,3.42083491,2029.6,2029.1,0.001]
["bitfinex","ETHUSD",1773183222413,0.48274994,2029.6,2029.1,0.001]
["bitfinex","ETHUSD",1773183222602,2.93319054,2029.5,2029.1,0.001]
["bitfinex","ETHUSD",1773183223104,0.48274994,2029.6,2029.1,0.001]
["bitfinex","ETHUSD",1773183223300,3.41172692,2029.6,2029.1,0.001]
["bitfinex","ETHUSD",1773183223503,1.71455464,2029.6,2029.1,0.001]
["bitfinex","ETHUSD",1773183223901,0.48274994,2029.4,2029.1,0.001]
["bitfinex","ETHUSD",1773183225822,0.48274994,2029.4,2027.0,7.98903884]
["bitfinex","ETHUSD",1773183225823,0.48274994,2029.3,2027.0,7.98903884]
["bitfinex","ETHUSD",1773183226035,0.48274994,2028.1,2027.1,4.02556651]
["bitfinex","ETHUSD",1773183226326,4.923996,2028.6,2026.8,0.48587207]
["bitfinex","ETHUSD",1773183226327,0.48274994,2027.8,2027.2,0.0011]
["bitfinex","ETHUSD",1773183226494,0.48274994,2027.8,2027.1,0.0011]
["bitfinex","ETHUSD",1773183226909,0.48274994,2027.7,2027.1,0.0011]
["bitfinex","ETHUSD",1773183227423,0.48274994,2027.7,2027.2,0.0011]
["bitfinex","ETHUSD",1773183227722,0.46532932,2027.5,2026.8,1.71933368]
["bitfinex","ETHUSD",1773183228332,0.46532932,2027.5,2026.8,1.71932366]
["bitfinex","ETHUSD",1773183229300,0.46532932,2027.5,2026.8,1.71933173]
["bitfinex","ETHUSD",1773183229512,0.46532932,2027.5,2026.8,0.48587207]
["bitfinex","ETHUSD",1773183229729,1.72307393,2027.4,2026.8,1.71933904]
["bitfinex","ETHUSD",1773183229931,1.72307393,2027.4,2026.9,0.0011]
["bitfinex","ETHUSD",1773183229932,0.48996749,2027.3,2026.9,0.0011]
["bitfinex","ETHUSD",1773183230108,0.48996749,2027.3,2026.7,4.93412301]
["bitfinex","ETHUSD",1773183230634,0.48996749,2027.3,2026.8,1.23346697]
["bitfinex","ETHUSD",1773183231140,0.48996749,2027.3,2026.7,1.23348624]
["bitfinex","ETHUSD",1773183231815,0.48996749,2027.2,2026.6,1.70352506]
["bitfinex","ETHUSD",1773183232219,1.72310569,2027.4,2026.7,0.4699639]
["bitfinex","ETHUSD",1773183232417,1.72283069,2027.8,2026.7,0.4699639]
["bitfinex","ETHUSD",1773183232630,1.14404331,2027.7,2026.7,0.4699639]
["bitfinex","ETHUSD",1773183232826,1.6340108,2027.7,2026.7,0.4699639]
["bitfinex","ETHUSD",1773183233112,1.14404331,2027.6,2026.7,0.4699639]
["bitfinex","ETHUSD",1773183233334,1.14404331,2027.6,2026.9,0.4699639]
["bitfinex","ETHUSD",1773183233559,1.14404331,2027.6,2027.0,0.4710639]
["bitfinex","ETHUSD",1773183233758,0.001,2027.2,2027.0,0.4710639]
["bitfinex","ETHUSD",1773183233958,0.001,2027.2,2027.1,1.23328893]
["bitfinex","ETHUSD",1773183234746,1.14404331,2027.5,2027.1,1.70325283]
["bitfinex","ETHUSD",1773183234953,1.14404331,2027.5,2027.2,0.4699639]
["bitfinex","ETHUSD",1773183236070,1.14404331,2027.5,2027.2,1.70313269]
["bitfinex","ETHUSD",1773183240763,0.84914259,2027.5,2027.3,0.4699639]
["bitfinex","ETHUSD",1773183241278,1.72277794,2027.9,2027.3,1.9929639]
["bitfinex","ETHUSD",1773183241578,0.48996749,2027.8,2027.3,1.9929639]
["bitfinex","ETHUSD",1773183243096,0.48996749,2027.7,2027.3,3.22608711]
["bitfinex","ETHUSD",1773183246864,0.48996749,2027.7,2027.5,0.0011]
["bitfinex","ETHUSD",1773183249966,0.48996749,2027.7,2027.3,3.22718711]
["bitfinex","ETHUSD",1773183249967,0.48996749,2027.6,2027.3,0.0011]
["bitfinex","ETHUSD",1773183250169,1.23292914,2027.7,2027.0,0.0011]
["bitfinex","ETHUSD",1773183250170,0.48996749,2027.4,2027.0,0.0011]
["bitfinex","ETHUSD",1773183250360,0.48996749,2027.2,2026.8,0.0011]
["bitfinex","ETHUSD",1773183250554,0.48996749,2027.0,2026.8,0.0011]
["bitfinex","ETHUSD",1773183250780,3.4044191,2026.9,2026.8,0.0011]
["bitfinex","ETHUSD",1773183251952,4.63782972,2026.9,2026.8,0.0011]
["bitfinex","ETHUSD",1773183252157,4.63782972,2026.9,2026.6,1.511]
["bitfinex","ETHUSD",1773183252453,2.91445161,2026.8,2026.6,1.511]
["bitfinex","ETHUSD",1773183252658,2.32502036,2027.0,2026.7,0.3074499]
["bitfinex","ETHUSD",1773183252853,9.82967562,2027.4,2026.7,0.3074499]
["bitfinex","ETHUSD",1773183252854,2.32502036,2027.4,2026.7,0.3074499]
["bitfinex","ETHUSD",1773183253074,2.81498785,2027.5,2026.7,0.3074499]
["bitfinex","ETHUSD",1773183253277,2.32502036,2027.4,2026.7,0.3074499]
["bitfinex","ETHUSD",1773183253854,2.81498785,2027.5,2026.7,0.3074499]
["bitfinex","ETHUSD",1773183254078,2.32502036,2027.3,2026.8,1.23347148]
["bitfinex","ETHUSD",1773183254269,2.32502036,2027.3,2026.9,0.3074499]
["bitfinex","ETHUSD",1773183254475,2.32502036,2027.4,2026.9,0.3074499]
["bitfinex","ETHUSD",1773183255068,3.52570196,2027.3,2026.8,1.23347148]
["bitfinex","ETHUSD",1773183255269,4.40712746,2027.5,2026.8,1.23347148]
["bitfinex","ETHUSD",1773183255270,4.40712746,2027.5,2026.9,0.3074499]
["bitfinex","ETHUSD",1773183255884,6.13012145,2027.6,2026.9,0.3074499]
["bitfinex","ETHUSD",1773183256690,6.13010135,2027.6,2027.0,1.54079967]
["bitfinex","ETHUSD",1773183258792,6.13010135,2027.6,2027.1,0.0011]
["bitfinex","ETHUSD",1773183258967,6.13010135,2027.6,2027.0,1.54079967]
["bitfinex","ETHUSD",1773183258968,0.001,2027.5,2027.0,1.54079967]
["bitfinex","ETHUSD",1773183260391,0.001,2027.5,2027.1,0.3074499]
["bitfinex","ETHUSD",1773183260774,0.001,2027.5,2027.2,1.54067799]
["bitfinex","ETHUSD",1773183260970,0.001,2027.5,2027.3,0.3074499]
["bitfinex","ETHUSD",1773183261793,0.001,2027.5,2027.2,1.23322809]
["bitfinex","ETHUSD",1773183262169,0.001,2027.5,2027.2,1.54067799]
["bitfinex","ETHUSD",1773183262370,0.001,2027.5,2027.3,0.3074499]
["bitfinex","ETHUSD",1773183262776,0.45326381,2027.9,2027.5,1.53949552]
["bitfinex","ETHUSD",1773183263190,4.40712746,2028.0,2027.5,1.53949552]
["bitfinex","ETHUSD",1773183263488,6.09308431,2028.1,2027.6,0.3064499]
["bitfinex","ETHUSD",1773183263690,0.45326381,2028.0,2027.6,0.3064499]
["bitfinex","ETHUSD",1773183263896,0.45326381,2028.0,2027.5,1.23304562]
["bitfinex","ETHUSD",1773183264094,0.45326381,2028.0,2027.5,1.53949552]
["bitfinex","ETHUSD",1773183266395,0.45326381,2028.0,2027.6,0.3064499]
["bitfinex","ETHUSD",1773183267995,0.45326381,2027.9,2027.3,0.3064499]
["bitfinex","ETHUSD",1773183270197,0.45326381,2027.8,2027.4,1.23310644]
["bitfinex","ETHUSD",1773183271578,0.45426381,2027.8,2027.4,1.23310644]
["bitfinex","ETHUSD",1773183271785,0.45426381,2027.8,2027.4,1.53955634]
["bitfinex","ETHUSD",1773183279018,0.45326381,2027.7,2027.4,1.23310564]
["bitfinex","ETHUSD",1773183279315,0.45326381,2027.7,2027.3,1.53961716]
["bitfinex","ETHUSD",1773183281319,0.45326381,2027.7,2027.4,0.3064499]
["bitfinex","ETHUSD",1773183284221,0.45326381,2027.7,2027.6,0.0011]
["bitfinex","ETHUSD",1773183284821,1.68618781,2027.7,2027.6,0.0011]
["bitfinex","ETHUSD",1773183285425,0.45326381,2027.7,2027.6,0.0011]
["bitfinex","ETHUSD",1773183285621,1.68618781,2027.7,2027.6,0.0011]
["bitfinex","ETHUSD",1773183286297,0.45326381,2027.7,2027.6,0.0011]
["bitfinex","ETHUSD",1773183289117,1.68618781,2027.7,2027.6,0.0011]
["bitfinex","ETHUSD",1773183289320,0.45326381,2027.7,2027.6,0.0011]
["bitfinex","ETHUSD",1773183290121,0.001,2027.8,2027.6,0.3075499]
["bitfinex","ETHUSD",1773183290318,0.49039328,2027.8,2027.6,0.0011]
["bitfinex","ETHUSD",1773183294417,0.48939328,2027.7,2027.6,0.0011]
["bitfinex","ETHUSD",1773183294733,0.48939328,2027.7,2027.4,0.0011]
["bitfinex","ETHUSD",1773183295123,0.48939328,2027.6,2027.4,0.0011]
["bitfinex","ETHUSD",1773183297531,0.49039328,2027.6,2027.4,0.0011]
["bitfinex","ETHUSD",1773183297711,0.49039328,2027.6,2027.5,0.0011]
["bitfinex","ETHUSD",1773183300747,0.49039328,2027.6,2027.2,0.0011]
["bitfinex","ETHUSD",1773183300907,0.48939328,2027.5,2026.8,0.3086499]
["bitfinex","ETHUSD",1773183301535,0.49039328,2027.6,2027.0,0.3086499]
["bitfinex","ETHUSD",1773183302130,0.49039328,2027.6,2027.2,0.3086499]
["bitfinex","ETHUSD",1773183304137,0.49039328,2027.6,2027.3,1.23316726]
["bitfinex","ETHUSD",1773183305541,0.49039328,2027.6,2027.3,1.54181716]
["bitfinex","ETHUSD",1773183306049,0.48939328,2027.5,2027.0,1.23334808]
["bitfinex","ETHUSD",1773183306219,0.48939328,2027.4,2027.0,1.23334808]
["bitfinex","ETHUSD",1773183307133,0.48939328,2027.4,2026.9,2.76240272]
["bitfinex","ETHUSD",1773183307334,0.48939328,2027.4,2026.9,2.76236356]
["bitfinex","ETHUSD",1773183308444,0.48939328,2027.2,2026.9,1.23336356]
["bitfinex","ETHUSD",1773183309143,0.48939328,2027.2,2026.7,0.3097499]
["bitfinex","ETHUSD",1773183309144,0.48939328,2027.2,2026.7,1.54324792]
["bitfinex","ETHUSD",1773183309528,0.48939328,2027.2,2027.1,0.0011]
["bitfinex","ETHUSD",1773183312123,1.72262137,2027.2,2027.1,0.0011]
["bitfinex","ETHUSD",1773183313049,0.48939328,2027.2,2027.1,0.0011]
["bitfinex","ETHUSD",1773183313229,1.72262137,2027.2,2027.1,0.0011]
["bitfinex","ETHUSD",1773183313437,0.48939328,2027.1,2026.7,1.23459802]
["bitfinex","ETHUSD",1773183314833,0.48939328,2027.0,2026.7,1.23459802]
["bitfinex","ETHUSD",1773183316351,0.48939328,2027.0,2026.7,0.0011]
["bitfinex","ETHUSD",1773183317133,0.48939328,2026.9,2026.7,0.0011]
["bitfinex","ETHUSD",1773183325564,0.47893257,2027.4,2026.8,0.97363982]
["bitfinex","ETHUSD",1773183325860,0.47893257,2027.4,2026.7,0.0011]
["bitfinex","ETHUSD",1773183325861,0.001,2027.4,2027.1,0.3097499]
["bitfinex","ETHUSD",1773183328246,0.001,2027.4,2027.2,1.23322809]
["bitfinex","ETHUSD",1773183329259,0.001,2027.4,2027.2,1.54297799]
["bitfinex","ETHUSD",1773183332953,0.47893257,2027.4,2027.1,4.93299968]
["bitfinex","ETHUSD",1773183333147,0.47893257,2027.4,2027.1,5.24274958]
["bitfinex","ETHUSD",1773183334561,0.001,2027.2,2027.1,1.54303883]
["bitfinex","ETHUSD",1773183334791,0.47893257,2027.4,2027.1,1.54303883]
["bitfinex","ETHUSD",1773183334946,0.001,2027.4,2027.2,0.3097499]
["bitfinex","ETHUSD",1773183335146,0.47793257,2027.5,2027.2,0.3097499]
["bitfinex","ETHUSD",1773183335768,0.47893257,2027.6,2027.2,0.3097499]
["bitfinex","ETHUSD",1773183337043,0.47893257,2027.8,2027.4,1.54285634]
["bitfinex","ETHUSD",1773183338196,0.47893257,2027.8,2027.4,1.23310644]
["bitfinex","ETHUSD",1773183340566,0.47793257,2027.7,2027.4,1.23310644]
["bitfinex","ETHUSD",1773183344792,0.47793257,2028.3,2027.6,0.3097499]
["bitfinex","ETHUSD",1773183344970,0.47793257,2028.3,2027.9,0.3097499]
["bitfinex","ETHUSD",1773183345166,0.47893257,2028.2,2027.6,1.545]
["bitfinex","ETHUSD",1773183345476,0.47893257,2028.2,2027.4,1.23310644]
["bitfinex","ETHUSD",1773183345477,0.47793257,2027.8,2027.4,1.23308561]
["bitfinex","ETHUSD",1773183345976,0.47793257,2027.8,2027.3,1.5428679]
["bitfinex","ETHUSD",1773183346197,0.47893257,2027.7,2027.3,1.5428679]
["bitfinex","ETHUSD",1773183346382,0.47793257,2027.7,2027.3,1.23316168]
["bitfinex","ETHUSD",1773183346774,0.47793257,2027.7,2027.3,1.23426168]
["bitfinex","ETHUSD",1773183346975,0.001,2027.5,2027.3,1.23426168]
["bitfinex","ETHUSD",1773183347189,0.47893257,2027.5,2027.3,1.23426168]
["bitfinex","ETHUSD",1773183350102,0.47893257,2027.5,2027.0,1.23439265]
["bitfinex","ETHUSD",1773183350103,0.49787853,2027.4,2027.0,1.23439265]
["bitfinex","ETHUSD",1773183350603,0.001,2027.3,2027.1,0.3108499]
["bitfinex","ETHUSD",1773183350805,0.001,2027.4,2027.1,0.3108499]
["bitfinex","ETHUSD",1773183351576,0.001,2027.4,2027.2,1.23322809]
["bitfinex","ETHUSD",1773183352396,0.001,2027.5,2027.2,1.54407799]
["bitfinex","ETHUSD",1773183352575,0.001,2027.5,2027.3,0.3108499]
["bitfinex","ETHUSD",1773183354001,0.001,2027.5,2027.3,1.54396291]
["bitfinex","ETHUSD",1773183354482,0.001,2027.5,2027.3,1.23311301]
["bitfinex","ETHUSD",1773183354685,0.001,2027.5,2027.3,1.54396291]
["bitfinex","ETHUSD",1773183354872,0.001,2027.5,2027.4,0.3108499]
["bitfinex","ETHUSD",1773183356504,0.001,2027.5,2027.3,0.3108499]
["bitfinex","ETHUSD",1773183358678,0.001,2027.5,2027.4,1.23310644]
["bitfinex","ETHUSD",1773183359400,0.001,2027.5,2027.3,1.23311881]
["bitfinex","ETHUSD",1773183359603,0.49887853,2027.5,2027.3,1.23311881]
["bitfinex","ETHUSD",1773183360299,0.49887853,2027.5,2027.3,1.23421881]
["bitfinex","ETHUSD",1773183361096,0.49787853,2027.4,2027.0,1.5491]
["bitfinex","ETHUSD",1773183361296,0.49787853,2027.4,2027.0,0.0011]
["bitfinex","ETHUSD",1773183361494,0.49787853,2027.4,2027.0,1.23444929]
["bitfinex","ETHUSD",1773183363007,1.73100826,2027.4,2027.0,1.54539919]
["bitfinex","ETHUSD",1773183363510,0.49787853,2027.3,2027.0,1.54539919]
["bitfinex","ETHUSD",1773183371512,0.49787853,2027.3,2027.2,0.0011]
["bitfinex","ETHUSD",1773183373617,1.73104579,2027.3,2027.2,0.0011]
["bitfinex","ETHUSD",1773183373788,0.49787853,2027.2,2027.0,0.0011]
["bitfinex","ETHUSD",1773183379852,1.73111046,2027.2,2027.0,0.0011]
["bitfinex","ETHUSD",1773183380196,0.49787853,2027.2,2027.0,0.0011]
["bitfinex","ETHUSD",1773183384336,0.46133357,2027.1,2027.0,0.0011]
["bitfinex","ETHUSD",1773183384934,0.46133357,2027.1,2026.7,1.54774567]
["bitfinex","ETHUSD",1773183385137,0.001,2027.0,2026.8,0.3131499]
["bitfinex","ETHUSD",1773183389538,0.001,2027.0,2026.8,1.54661159]
["bitfinex","ETHUSD",1773183390445,0.001,2027.0,2026.7,1.23458757]
["bitfinex","ETHUSD",1773183390446,0.46233357,2027.0,2026.7,1.23458757]
["bitfinex","ETHUSD",1773183390641,0.001,2027.0,2026.7,1.54773747]
["bitfinex","ETHUSD",1773183390835,0.46133357,2027.3,2026.7,1.54773747]
["bitfinex","ETHUSD",1773183391813,0.46133357,2027.2,2026.7,1.54773747]
["bitfinex","ETHUSD",1773183392431,0.46133357,2027.2,2026.7,1.23462965]
["bitfinex","ETHUSD",1773183397046,0.46133357,2027.1,2026.9,0.0011]
["bitfinex","ETHUSD",1773183397245,0.46233357,2027.0,2026.9,0.0011]
["bitfinex","ETHUSD",1773183401343,0.46133357,2027.3,2026.9,0.0011]
["bitfinex","ETHUSD",1773183401544,0.46133357,2027.3,2026.9,0.46224739]
["bitfinex","ETHUSD",1773183402245,0.46133357,2027.3,2026.9,0.0011]
["bitfinex","ETHUSD",1773183406654,1.23322809,2027.2,2026.9,0.0011]
["bitfinex","ETHUSD",1773183406826,1.69456166,2027.2,2026.9,0.0011]
["bitfinex","ETHUSD",1773183407349,0.46133357,2027.2,2026.9,0.0011]
["bitfinex","ETHUSD",1773183407539,0.46133357,2027.2,2026.9,0.47587869]
["bitfinex","ETHUSD",1773183408253,0.46133357,2027.2,2026.9,0.0011]
["bitfinex","ETHUSD",1773183408449,0.46133357,2027.2,2026.7,0.47587869]
["bitfinex","ETHUSD",1773183408627,0.4858915,2027.0,2026.7,0.0011]
["bitfinex","ETHUSD",1773183409429,0.4858915,2027.0,2026.9,0.0011]
["bitfinex","ETHUSD",1773183409629,0.4858915,2027.0,2026.7,0.0011]
["bitfinex","ETHUSD",1773183413757,0.4858915,2027.0,2026.7,1.23463234]
["bitfinex","ETHUSD",1773183417161,0.001,2027.1,2026.8,0.47661606]
["bitfinex","ETHUSD",1773183417550,0.48010269,2027.1,2026.8,0.47661606]
["bitfinex","ETHUSD",1773183420166,0.48010269,2027.1,2026.8,1.71007553]
["bitfinex","ETHUSD",1773183422172,0.48010269,2027.1,2026.8,1.23345947]
["bitfinex","ETHUSD",1773183422383,0.48010269,2027.1,2026.9,0.0011]
["bitfinex","ETHUSD",1773183422669,0.001,2026.9,2026.8,1.23345947]
["bitfinex","ETHUSD",1773183423268,0.001,2026.9,2026.7,1.71120759]
["bitfinex","ETHUSD",1773183430160,0.001,2026.9,2026.7,1.71123785]
["bitfinex","ETHUSD",1773183437065,0.48010269,2026.9,2026.6,0.0011]
["bitfinex","ETHUSD",1773183439270,0.48010269,2026.9,2026.6,0.47144242]
["bitfinex","ETHUSD",1773183439470,0.001,2026.9,2026.6,0.47144242]
["bitfinex","ETHUSD",1773183439967,0.47452867,2026.9,2026.6,0.47144242]
["bitfinex","ETHUSD",1773183440168,0.47452867,2026.9,2026.6,1.7050125]
["bitfinex","ETHUSD",1773183443304,0.001,2026.9,2026.7,0.47034242]
["bitfinex","ETHUSD",1773183445505,0.001,2026.9,2026.7,1.70385987]
["bitfinex","ETHUSD",1773183446704,0.001,2026.9,2026.8,0.0011]
["bitfinex","ETHUSD",1773183447101,0.001,2026.9,2026.6,0.0011]
["bitfinex","ETHUSD",1773183447424,0.47452867,2026.9,2026.6,1.23468873]
["bitfinex","ETHUSD",1773183447602,0.47452867,2026.9,2026.6,0.0011]
["bitfinex","ETHUSD",1773183450904,0.47352867,2026.7,2026.4,0.0011]
["bitfinex","ETHUSD",1773183451104,0.47352867,2026.7,2026.4,1.23480983]
["bitfinex","ETHUSD",1773183451405,0.47352867,2026.8,2026.4,1.23480983]
["bitfinex","ETHUSD",1773183451592,1.2334582,2026.9,2026.4,0.47144242]
["bitfinex","ETHUSD",1773183451903,0.001,2026.8,2026.4,1.70515156]
["bitfinex","ETHUSD",1773183452493,0.001,2026.8,2026.4,0.47144242]
["bitfinex","ETHUSD",1773183452806,0.001,2026.8,2026.4,1.70515561]
["bitfinex","ETHUSD",1773183454097,0.001,2026.8,2026.5,0.5]
["bitfinex","ETHUSD",1773183454485,0.001,2026.8,2026.5,1.73361033]
["bitfinex","ETHUSD",1773183455110,0.001,2026.8,2026.6,0.5]
["bitfinex","ETHUSD",1773183456813,0.001,2026.8,2026.7,1.73353234]
["bitfinex","ETHUSD",1773183457195,0.001,2027.1,2026.8,0.4995]
["bitfinex","ETHUSD",1773183457501,0.001,2027.1,2026.8,0.01832624]
["bitfinex","ETHUSD",1773183458312,0.47452867,2027.1,2026.8,0.01832624]
["bitfinex","ETHUSD",1773183459205,0.47452867,2027.1,2026.8,1.25177618]
["bitfinex","ETHUSD",1773183461319,0.001,2027.1,2026.9,0.47034242]
["bitfinex","ETHUSD",1773183463794,0.001,2027.1,2026.9,1.7037027]
["bitfinex","ETHUSD",1773183465013,0.47352867,2027.3,2027.0,0.47034242]
["bitfinex","ETHUSD",1773183465808,0.47352867,2027.3,2027.0,1.70368428]
["bitfinex","ETHUSD",1773183467518,0.001,2027.5,2027.0,1.70368428]
["bitfinex","ETHUSD",1773183467723,0.48217376,2027.4,2027.1,0.49032482]
["bitfinex","ETHUSD",1773183468018,0.48217376,2027.4,2027.0,1.72366668]
["bitfinex","ETHUSD",1773183472027,0.001,2027.5,2027.2,0.45497598]
["bitfinex","ETHUSD",1773183473130,0.001,2027.5,2027.2,1.68816927]
["bitfinex","ETHUSD",1773183474125,0.001,2027.5,2027.3,0.45497598]
["bitfinex","ETHUSD",1773183474627,0.47228625,2027.4,2027.0,1.23330366]
["bitfinex","ETHUSD",1773183475010,0.47228625,2027.4,2026.9,1.23336997]
["bitfinex","ETHUSD",1773183475508,0.47228625,2027.3,2026.8,1.23346775]
["bitfinex","ETHUSD",1773183479935,0.47228625,2027.2,2026.8,1.23346775]
["bitfinex","ETHUSD",1773183483126,0.47228625,2027.2,2026.8,0.45497598]
["bitfinex","ETHUSD",1773183484123,0.47228625,2027.2,2027.0,0.0011]
["bitfinex","ETHUSD",1773183484333,0.47328625,2027.2,2027.0,0.0011]
["bitfinex","ETHUSD",1773183490344,0.47328625,2027.2,2027.0,1.23444977]
["bitfinex","ETHUSD",1773183495841,0.001,2027.2,2027.0,1.68942575]
["bitfinex","ETHUSD",1773183498257,0.001,2027.2,2027.1,0.45497598]
["bitfinex","ETHUSD",1773183498556,0.001,2027.5,2027.1,0.45497598]
["bitfinex","ETHUSD",1773183498761,0.001,2027.5,2027.2,1.68820407]
["bitfinex","ETHUSD",1773183499060,0.47328625,2027.5,2027.2,1.68820407]
["bitfinex","ETHUSD",1773183500142,0.001,2027.5,2027.3,0.49161772]
["bitfinex","ETHUSD",1773183501260,0.001,2027.5,2027.4,1.23310644]
["bitfinex","ETHUSD",1773183501460,0.001,2027.5,2027.3,5.42419283]
["bitfinex","ETHUSD",1773183502256,0.001,2027.5,2027.4,1.23310644]
["bitfinex","ETHUSD",1773183503256,0.001,2027.5,2027.4,1.72472416]
["bitfinex","ETHUSD",1773183504861,0.001,2027.6,2027.5,0.49161772]
["bitfinex","ETHUSD",1773183505360,0.001,2027.6,2027.5,1.72466334]
["bitfinex","ETHUSD",1773183509281,0.001,2027.6,2027.3,0.49161772]
["bitfinex","ETHUSD",1773183509954,0.001,2027.6,2027.4,0.0011]
["bitfinex","ETHUSD",1773183510143,0.001,2027.6,2027.4,0.49271772]
["bitfinex","ETHUSD",1773183511571,0.001,2027.6,2027.5,1.23304562]
["bitfinex","ETHUSD",1773183522564,0.001,2027.6,2027.5,1.23414562]
["bitfinex","ETHUSD",1773183523980,0.001,2027.6,2027.5,1.72576334]
["bitfinex","ETHUSD",1773183526457,0.001,2027.6,2027.5,1.23414562]
["bitfinex","ETHUSD",1773183526785,0.001,2027.6,2027.5,0.0011]
["bitfinex","ETHUSD",1773183529080,0.001,2027.6,2027.5,1.23414562]
["bitfinex","ETHUSD",1773183530986,0.001,2027.6,2027.5,1.71317948]
["bitfinex","ETHUSD",1773183531188,0.48958819,2028.1,2027.6,0.47903386]
["bitfinex","ETHUSD",1773183533590,0.48958819,2028.1,2027.7,1.232924]
["bitfinex","ETHUSD",1773183533770,0.48958819,2028.1,2027.7,1.71195786]
["bitfinex","ETHUSD",1773183534171,0.48958819,2028.4,2027.8,0.47903386]
["bitfinex","ETHUSD",1773183534992,0.001,2027.9,2027.8,0.47903386]
["bitfinex","ETHUSD",1773183535296,0.48958819,2028.3,2027.8,0.47903386]
["bitfinex","ETHUSD",1773183536803,0.48958819,2028.3,2028.0,0.47903386]
["bitfinex","ETHUSD",1773183538514,1.7221289,2028.4,2027.9,1.71183626]
["bitfinex","ETHUSD",1773183538672,0.48958819,2028.3,2027.9,1.71183626]
["bitfinex","ETHUSD",1773183544777,0.48958819,2028.3,2028.0,0.47903386]
["bitfinex","ETHUSD",1773183546706,0.48958819,2028.3,2027.8,1.71189706]
["bitfinex","ETHUSD",1773183546913,0.48958819,2028.3,2027.9,0.47903386]
["bitfinex","ETHUSD",1773183547079,0.48958819,2028.3,2028.1,0.0011]
["bitfinex","ETHUSD",1773183547280,6.96958819,2028.3,2028.1,0.0011]
["bitfinex","ETHUSD",1773183553590,6.48,2028.3,2028.1,0.48013386]
["bitfinex","ETHUSD",1773183553989,0.48958819,2028.5,2028.1,0.0011]
["bitfinex","ETHUSD",1773183556315,0.48958819,2028.2,2027.7,0.0011]
["bitfinex","ETHUSD",1773183557203,0.48958819,2028.0,2027.7,0.0011]
["bitfinex","ETHUSD",1773183557783,0.48958819,2028.0,2027.5,0.0011]
["bitfinex","ETHUSD",1773183558218,0.48958819,2027.8,2027.5,0.0011]
["bitfinex","ETHUSD",1773183560289,0.46936408,2027.7,2027.5,0.0011]
["bitfinex","ETHUSD",1773183562889,0.46936408,2027.8,2027.5,0.0011]
["bitfinex","ETHUSD",1773183564597,0.46936408,2027.8,2027.5,0.46712788]
["bitfinex","ETHUSD",1773183570232,0.46936408,2027.8,2027.5,1.70017317]
["bitfinex","ETHUSD",1773183571349,0.46936408,2027.8,2027.5,0.46712788]
["bitfinex","ETHUSD",1773183572059,6.89639609,2027.8,2027.5,0.46712788]
["bitfinex","ETHUSD",1773183572559,6.89639609,2027.8,2027.7,0.0011]
["bitfinex","ETHUSD",1773183579140,8.12925929,2027.8,2027.7,0.0011]
["bitfinex","ETHUSD",1773183579770,6.42703201,2027.8,2027.7,0.0011]
["bitfinex","ETHUSD",1773183580233,1.2328508,2027.9,2027.7,0.0011]
["bitfinex","ETHUSD",1773183581146,1.70221488,2027.9,2027.7,0.0011]
["bitfinex","ETHUSD",1773183581347,6.42703201,2027.8,2027.7,0.0011]
["bitfinex","ETHUSD",1773183584471,7.65989521,2027.8,2027.7,0.0011]
["bitfinex","ETHUSD",1773183586375,6.42703201,2027.8,2027.7,0.0011]
["bitfinex","ETHUSD",1773183586776,7.65989521,2027.8,2027.7,0.0011]
["bitfinex","ETHUSD",1773183587081,0.48036408,2028.0,2027.7,0.0011]
["bitfinex","ETHUSD",1773183587259,0.46936408,2027.9,2027.7,0.0011]
["bitfinex","ETHUSD",1773183590578,0.48205016,2028.0,2027.7,0.47840519]
["bitfinex","ETHUSD",1773183590785,0.47105016,2027.9,2027.5,0.0011]
["bitfinex","ETHUSD",1773183591279,0.47105016,2027.9,2027.5,1.23414368]
["bitfinex","ETHUSD",1773183591686,0.47105016,2027.8,2027.5,1.23414368]
["bitfinex","ETHUSD",1773183592588,0.47105016,2027.8,2027.5,1.71144887]
["bitfinex","ETHUSD",1773183592751,1.2328396,2027.9,2027.6,0.47730519]
["bitfinex","ETHUSD",1773183592752,1.23280421,2027.9,2027.6,0.47730519]
["bitfinex","ETHUSD",1773183592956,1.24378986,2028.0,2027.6,0.47730519]
["bitfinex","ETHUSD",1773183593153,1.71484002,2028.0,2027.6,0.47730519]
["bitfinex","ETHUSD",1773183593355,0.47105016,2027.9,2027.5,1.23414368]
["bitfinex","ETHUSD",1773183593555,0.47105016,2027.9,2027.5,1.71144887]
["bitfinex","ETHUSD",1773183594697,1.24375186,2028.0,2027.6,0.47730519]
["bitfinex","ETHUSD",1773183594989,0.47105016,2027.9,2027.6,0.47730519]
["bitfinex","ETHUSD",1773183595166,0.48205016,2028.0,2027.6,0.47730519]
["bitfinex","ETHUSD",1773183595561,0.011,2028.0,2027.6,0.47730519]
["bitfinex","ETHUSD",1773183595767,0.011,2028.0,2027.5,0.0011]
["bitfinex","ETHUSD",1773183595768,0.47105016,2028.3,2027.8,0.47730519]
["bitfinex","ETHUSD",1773183596167,1.70358672,2028.4,2027.8,0.47730519]
["bitfinex","ETHUSD",1773183596567,1.70358672,2028.4,2028.0,0.47730519]
["bitfinex","ETHUSD",1773183596789,0.33228495,2028.6,2028.0,0.47730519]
["bitfinex","ETHUSD",1773183596790,2.03572157,2028.6,2028.3,0.47730519]
["bitfinex","ETHUSD",1773183597086,2.03572157,2028.6,2028.0,0.97325138]
["bitfinex","ETHUSD",1773183597087,0.47105016,2028.5,2028.0,0.47730519]
["bitfinex","ETHUSD",1773183599390,0.47105016,2028.4,2028.1,1.23268083]
["bitfinex","ETHUSD",1773183599689,0.47105016,2028.4,2028.0,0.47730519]
["bitfinex","ETHUSD",1773183599893,0.47105016,2028.4,2027.9,1.71010373]
["bitfinex","ETHUSD",1773183600494,0.47105016,2028.4,2027.8,1.2328412]
["bitfinex","ETHUSD",1773183600868,0.47105016,2028.4,2027.8,1.71014639]
["bitfinex","ETHUSD",1773183601264,0.47105016,2028.2,2027.8,0.47730519]
["bitfinex","ETHUSD",1773183601464,0.47105016,2028.2,2027.7,1.71132673]
["bitfinex","ETHUSD",1773183601666,2.03571615,2028.6,2028.0,0.97325138]
["bitfinex","ETHUSD",1773183601864,2.03571615,2028.6,2028.1,0.47730519]
["bitfinex","ETHUSD",1773183601865,0.33228495,2028.6,2028.1,0.47730519]
["bitfinex","ETHUSD",1773183602090,0.47105016,2029.1,2028.6,0.47730519]
["bitfinex","ETHUSD",1773183602375,0.47105016,2029.0,2028.6,0.47730519]
["bitfinex","ETHUSD",1773183603386,0.47105016,2029.0,2028.2,1.597]
["bitfinex","ETHUSD",1773183603387,0.47105016,2028.8,2028.4,0.47730519]
["bitfinex","ETHUSD",1773183604591,0.47105016,2028.6,2027.9,3.30609769]
["bitfinex","ETHUSD",1773183604889,0.47105016,2028.8,2028.0,0.47730519]
["bitfinex","ETHUSD",1773183605487,0.47105016,2028.6,2028.2,0.47730519]
["bitfinex","ETHUSD",1773183609110,1.7034462,2028.6,2028.2,0.47730519]
["bitfinex","ETHUSD",1773183609399,1.7044462,2028.6,2028.2,0.47730519]
["bitfinex","ETHUSD",1773183609971,0.47105016,2028.5,2028.1,1.23268083]
["bitfinex","ETHUSD",1773183610180,0.47105016,2028.5,2028.1,1.70998602]
["bitfinex","ETHUSD",1773183610997,0.47105016,2028.5,2028.1,1.23268083]
["bitfinex","ETHUSD",1773183611198,0.47105016,2028.5,2028.2,0.47730519]
["bitfinex","ETHUSD",1773183613602,0.001,2028.6,2028.2,0.47730519]
["bitfinex","ETHUSD",1773183613976,6.69908217,2028.6,2028.2,0.47730519]
["bitfinex","ETHUSD",1773183616387,7.93149714,2028.6,2028.2,0.47730519]
["bitfinex","ETHUSD",1773183617309,7.93149714,2028.6,2028.2,1.70992497]
["bitfinex","ETHUSD",1773183617806,7.93149714,2028.6,2028.2,0.47730519]
["bitfinex","ETHUSD",1773183619301,7.93149714,2028.6,2028.2,1.70991986]
["bitfinex","ETHUSD",1773183619906,6.22803201,2028.6,2028.3,0.47607728]
["bitfinex","ETHUSD",1773183620133,1.72223983,2029.0,2028.4,0.41350142]
["bitfinex","ETHUSD",1773183620806,0.49006469,2028.9,2028.4,0.41350142]
["bitfinex","ETHUSD",1773183621710,0.49106469,2028.8,2028.5,1.23243776]
["bitfinex","ETHUSD",1773183623009,0.49106469,2028.8,2028.4,1.64595401]
["bitfinex","ETHUSD",1773183623986,0.49106469,2028.8,2028.5,0.41350142]
["bitfinex","ETHUSD",1773183625087,0.001,2028.8,2028.5,0.41350142]
["bitfinex","ETHUSD",1773183626101,0.001,2028.8,2028.6,0.41350142]
["bitfinex","ETHUSD",1773183627513,0.001,2028.8,2028.5,1.23240905]
["bitfinex","ETHUSD",1773183627514,6.02803201,2028.9,2028.7,0.41250142]
["bitfinex","ETHUSD",1773183628588,6.02803201,2028.9,2028.7,1.64475835]
["bitfinex","ETHUSD",1773183629015,6.02803201,2028.9,2028.8,0.41250142]
["bitfinex","ETHUSD",1773183630513,0.88188164,2029.3,2028.6,5.90257819]
["bitfinex","ETHUSD",1773183630713,0.39181695,2029.3,2029.1,0.41250142]
["bitfinex","ETHUSD",1773183631088,0.49006469,2029.7,2029.1,0.41250142]
["bitfinex","ETHUSD",1773183632512,1.72178237,2029.7,2029.2,1.23201261]
["bitfinex","ETHUSD",1773183632716,1.72178237,2029.7,2029.3,0.41250142]
["bitfinex","ETHUSD",1773183634101,0.001,2029.5,2029.3,0.41250142]
["bitfinex","ETHUSD",1773183634617,0.001,2029.5,2029.4,1.64439261]
["bitfinex","ETHUSD",1773183636414,0.49006469,2030.0,2029.4,1.64439261]
["bitfinex","ETHUSD",1773183636615,1.72165245,2029.9,2029.5,0.41250142]
["bitfinex","ETHUSD",1773183637113,0.49006469,2029.8,2029.5,0.41250142]
["bitfinex","ETHUSD",1773183637823,0.49006469,2029.8,2029.1,1.23207333]
["bitfinex","ETHUSD",1773183638120,0.49006469,2029.8,2029.2,0.38013369]
["bitfinex","ETHUSD",1773183639324,0.49006469,2029.6,2029.2,1.61211651]
["bitfinex","ETHUSD",1773183640723,0.49006469,2029.6,2029.2,1.6121141]
["bitfinex","ETHUSD",1773183641723,0.48513713,2029.6,2029.2,1.6121141]
["bitfinex","ETHUSD",1773183643999,0.48513713,2029.6,2029.3,0.38506125]
["bitfinex","ETHUSD",1773183646199,0.48513713,2029.6,2029.3,1.61699519]
["bitfinex","ETHUSD",1773183646409,0.48513713,2029.6,2029.3,1.61809519]
["bitfinex","ETHUSD",1773183646738,0.001,2029.5,2029.3,1.61809519]
["bitfinex","ETHUSD",1773183647427,0.61996937,2030.0,2029.3,2.20628532]
["bitfinex","ETHUSD",1773183647724,1.231498,2030.1,2029.5,0.97325138]
["bitfinex","ETHUSD",1773183647725,0.61996937,2030.1,2029.5,0.97325138]
["bitfinex","ETHUSD",1773183647909,1.769,2030.4,2029.5,0.97325138]
["bitfinex","ETHUSD",1773183647910,0.61996937,2030.2,2029.5,0.97325138]
["bitfinex","ETHUSD",1773183648330,0.61996937,2030.2,2029.6,1.2317698]
["bitfinex","ETHUSD",1773183648529,1.85137615,2030.2,2029.6,1.2317698]
["bitfinex","ETHUSD",1773183648729,0.61996937,2030.2,2029.6,1.2317698]
["bitfinex","ETHUSD",1773183650019,0.61996937,2030.1,2029.3,0.0011]
["bitfinex","ETHUSD",1773183650330,0.61996937,2029.8,2029.3,1.23300418]
["bitfinex","ETHUSD",1773183651029,0.61996937,2030.1,2029.3,2.20625556]
["bitfinex","ETHUSD",1773183651607,0.61996937,2030.1,2029.3,1.23300418]
["bitfinex","ETHUSD",1773183654505,0.61996937,2030.0,2029.3,1.23300418]
["bitfinex","ETHUSD",1773183656331,1.23154881,2030.0,2029.3,1.23300418]
["bitfinex","ETHUSD",1773183656535,0.61996937,2029.9,2029.3,1.23300418]
["bitfinex","ETHUSD",1773183659442,0.61996937,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1773183660025,0.61996937,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1773183660228,0.62196937,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1773183662345,0.61996937,2029.6,2029.5,0.001]
["bitfinex","ETHUSD",1773183662745,0.002,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1773183662938,10.21925599,2031.6,2030.2,0.97117013]
["bitfinex","ETHUSD",1773183662939,0.61996937,2031.0,2030.2,0.97117013]
["bitfinex","ETHUSD",1773183663132,1.23092072,2031.1,2030.4,1.35120075]
["bitfinex","ETHUSD",1773183663133,0.47562274,2031.1,2030.4,1.35120075]
["bitfinex","ETHUSD",1773183663439,0.47562274,2031.1,2030.5,0.38003062]
["bitfinex","ETHUSD",1773183664342,0.47562274,2031.0,2030.6,1.2311632]
["bitfinex","ETHUSD",1773183664824,0.47562274,2031.0,2030.5,1.61120439]
["bitfinex","ETHUSD",1773183665022,0.47762274,2030.9,2030.5,1.61120439]
["bitfinex","ETHUSD",1773183665222,0.47562274,2030.9,2030.5,1.61120439]
["bitfinex","ETHUSD",1773183666224,0.002,2030.8,2030.6,0.38003062]
["bitfinex","ETHUSD",1773183666431,0.002,2031.0,2030.6,1.35120075]
["bitfinex","ETHUSD",1773183666629,5.28072654,2031.5,2031.0,0.38003062]
["bitfinex","ETHUSD",1773183666630,0.35809114,2031.5,2031.0,0.38003062]
["bitfinex","ETHUSD",1773183666835,0.35809114,2031.5,2030.5,1.23117377]
["bitfinex","ETHUSD",1773183666836,0.47562274,2031.4,2030.8,0.38003062]
["bitfinex","ETHUSD",1773183667634,0.35809114,2031.5,2030.8,0.38003062]
["bitfinex","ETHUSD",1773183667934,1.70821792,2031.6,2030.8,0.38003062]
["bitfinex","ETHUSD",1773183668139,0.47562274,2031.5,2030.8,0.38003062]
["bitfinex","ETHUSD",1773183668858,0.47562274,2031.5,2031.0,0.38003062]
["bitfinex","ETHUSD",1773183670948,1.70625795,2031.5,2031.0,1.61090533]
["bitfinex","ETHUSD",1773183671353,0.47562274,2031.4,2031.0,1.61090533]
["bitfinex","ETHUSD",1773183671523,0.47762274,2031.6,2031.1,0.38003062]
["bitfinex","ETHUSD",1773183671726,1.70819486,2031.6,2031.1,0.38003062]
["bitfinex","ETHUSD",1773183672258,0.002,2031.6,2031.4,0.38003062]
["bitfinex","ETHUSD",1773183672680,0.47762274,2031.8,2031.4,0.38003062]
["bitfinex","ETHUSD",1773183673120,0.002,2031.8,2031.5,1.61064839]
["bitfinex","ETHUSD",1773183673453,0.002,2031.9,2031.5,1.61064839]
["bitfinex","ETHUSD",1773183673454,0.002,2031.9,2031.6,0.38003062]
["bitfinex","ETHUSD",1773183675179,0.002,2031.9,2031.7,1.61052724]
["bitfinex","ETHUSD",1773183675454,18.8587325,2036.6,2031.9,0.37803062]
["bitfinex","ETHUSD",1773183675455,0.47562274,2032.7,2031.9,0.37803062]
["bitfinex","ETHUSD",1773183675655,0.47562274,2032.7,2031.8,0.97117013]
["bitfinex","ETHUSD",1773183675656,0.47562274,2032.7,2032.2,0.37803062]
["bitfinex","ETHUSD",1773183677252,1.70554245,2032.7,2032.2,1.60820068]
["bitfinex","ETHUSD",1773183677879,0.47562274,2032.7,2032.2,1.60820068]
["bitfinex","ETHUSD",1773183678080,0.35069481,2033.3,2032.4,0.37803062]
["bitfinex","ETHUSD",1773183678287,0.47562274,2033.9,2033.2,2.42076795]
["bitfinex","ETHUSD",1773183678568,0.47562274,2033.8,2032.7,0.45502828]
["bitfinex","ETHUSD",1773183678964,0.47562274,2033.8,2032.8,0.45502828]
["bitfinex","ETHUSD",1773183679359,0.48950268,2033.6,2032.8,0.45502828]
["bitfinex","ETHUSD",1773183680250,0.48950268,2033.6,2032.6,0.48455793]
["bitfinex","ETHUSD",1773183680386,0.48950268,2033.4,2032.4,0.48455793]
["bitfinex","ETHUSD",1773183680692,0.48950268,2033.4,2032.2,0.48455793]
["bitfinex","ETHUSD",1773183681480,1.22952835,2033.3,2032.4,0.48455793]
["bitfinex","ETHUSD",1773183681682,0.48950268,2033.2,2032.4,0.48455793]
["bitfinex","ETHUSD",1773183682890,0.48950268,2033.2,2032.1,5.00178445]
["bitfinex","ETHUSD",1773183683092,0.48950268,2032.9,2031.8,0.48455793]
["bitfinex","ETHUSD",1773183683399,0.48950268,2032.7,2031.8,0.48455793]
["bitfinex","ETHUSD",1773183683622,1.22983077,2032.8,2031.2,0.48455793]
["bitfinex","ETHUSD",1773183683623,0.48950268,2032.4,2031.2,0.48455793]
["bitfinex","ETHUSD",1773183683915,0.48950268,2032.4,2031.3,0.48455793]
["bitfinex","ETHUSD",1773183684183,1.716,2032.6,2031.0,5.67340825]
["bitfinex","ETHUSD",1773183684184,0.48950268,2032.1,2031.0,5.67340825]
["bitfinex","ETHUSD",1773183684960,0.48950268,2032.1,2031.0,3.95797446]
["bitfinex","ETHUSD",1773183685878,0.48950268,2031.9,2031.0,3.95797446]
["bitfinex","ETHUSD",1773183686201,0.48950268,2031.9,2031.0,5.18889201]
["bitfinex","ETHUSD",1773183686769,0.48950268,2031.9,2031.3,0.001]
["bitfinex","ETHUSD",1773183687880,0.48950268,2031.7,2031.0,3.95897446]
["bitfinex","ETHUSD",1773183688472,0.48950268,2031.5,2031.0,3.81044731]
["bitfinex","ETHUSD",1773183688778,0.48950268,2031.5,2031.0,3.75044731]
["bitfinex","ETHUSD",1773183689289,0.48950268,2031.5,2030.4,1.23125036]
["bitfinex","ETHUSD",1773183689462,0.48950268,2031.5,2030.5,0.48455793]
["bitfinex","ETHUSD",1773183689794,0.48950268,2031.7,2030.7,0.48455793]
["bitfinex","ETHUSD",1773183690291,0.48950268,2031.7,2030.9,0.48455793]
["bitfinex","ETHUSD",1773183690292,1.23055719,2031.6,2030.9,0.48455793]
["bitfinex","ETHUSD",1773183690474,1.72005987,2031.6,2030.9,0.48455793]
["bitfinex","ETHUSD",1773183691059,1.72005987,2031.6,2030.8,1.23104195]
["bitfinex","ETHUSD",1773183691466,1.72005987,2031.6,2030.8,1.71559988]
["bitfinex","ETHUSD",1773183692168,1.23053613,2031.7,2030.9,0.48455793]
["bitfinex","ETHUSD",1773183692695,1.23025441,2032.1,2031.2,0.48455793]
["bitfinex","ETHUSD",1773183693667,1.71975709,2032.1,2031.2,0.48455793]
["bitfinex","ETHUSD",1773183693862,1.23025441,2032.1,2031.2,0.48455793]
["bitfinex","ETHUSD",1773183694294,1.23019387,2032.2,2031.4,0.48455793]
["bitfinex","ETHUSD",1773183695382,0.48950268,2032.3,2031.4,0.48455793]
["bitfinex","ETHUSD",1773183695715,1.71963925,2032.3,2031.4,0.48455793]
["bitfinex","ETHUSD",1773183696082,0.48950268,2032.2,2031.4,0.48455793]
["bitfinex","ETHUSD",1773183696577,1.71974528,2032.2,2031.6,0.48455793]
["bitfinex","ETHUSD",1773183697370,1.71972772,2032.2,2031.6,0.48455793]
["bitfinex","ETHUSD",1773183698099,0.48950268,2032.1,2031.3,1.71529183]
["bitfinex","ETHUSD",1773183698471,1.23031496,2032.0,2031.3,1.71529183]
["bitfinex","ETHUSD",1773183699499,1.71981764,2032.0,2031.3,1.71529183]
["bitfinex","ETHUSD",1773183700502,0.48950268,2032.2,2031.4,0.48455793]
["bitfinex","ETHUSD",1773183701698,1.749,2032.5,2031.5,0.48455793]
["bitfinex","ETHUSD",1773183701699,0.48950268,2032.5,2031.5,0.48455793]
["bitfinex","ETHUSD",1773183701895,2.05157922,2032.7,2031.5,0.48455793]
["bitfinex","ETHUSD",1773183702101,2.05157922,2032.7,2031.9,0.48455793]
["bitfinex","ETHUSD",1773183702299,0.48950268,2032.6,2031.9,0.48455793]
["bitfinex","ETHUSD",1773183702503,1.71951498,2032.5,2031.7,1.71505455]
["bitfinex","ETHUSD",1773183702692,0.002,2032.0,2031.8,0.48455793]
["bitfinex","ETHUSD",1773183702912,0.002,2032.0,2031.6,1.71507362]
["bitfinex","ETHUSD",1773183703621,0.002,2032.0,2031.7,0.48455793]
["bitfinex","ETHUSD",1773183704921,0.002,2032.0,2031.8,1.23043606]
["bitfinex","ETHUSD",1773183705103,0.002,2032.0,2031.7,1.71501454]
["bitfinex","ETHUSD",1773183705511,0.002,2032.0,2031.7,1.23045661]
["bitfinex","ETHUSD",1773183706025,2.05153537,2032.7,2032.0,0.48455793]
["bitfinex","ETHUSD",1773183706544,1.71939933,2032.7,2032.0,0.48455793]
["bitfinex","ETHUSD",1773183708822,1.71939933,2032.7,2032.0,1.71481616]
["bitfinex","ETHUSD",1773183709719,1.22989665,2032.7,2032.1,0.48233418]
["bitfinex","ETHUSD",1773183710121,1.70475984,2032.9,2032.1,0.48233418]
["bitfinex","ETHUSD",1773183710843,0.47494601,2032.8,2032.2,1.23019387]
["bitfinex","ETHUSD",1773183711024,0.47494601,2032.8,2032.1,1.71254257]
["bitfinex","ETHUSD",1773183712920,1.70483728,2032.7,2032.1,1.71254257]
["bitfinex","ETHUSD",1773183714748,0.47494601,2032.6,2031.8,0.48233418]
["bitfinex","ETHUSD",1773183714923,0.47494601,2032.4,2031.8,1.71276546]
["bitfinex","ETHUSD",1773183715648,0.47494601,2032.4,2031.8,1.71276202]
["bitfinex","ETHUSD",1773183716532,1.2300123,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1773183716734,0.002,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1773183718549,0.002,2032.5,2032.2,0.48333418]
["bitfinex","ETHUSD",1773183718951,7.40516845,2033.4,2032.2,0.48333418]
["bitfinex","ETHUSD",1773183718952,1.767,2033.0,2032.3,0.48233418]
["bitfinex","ETHUSD",1773183719154,1.22970984,2033.0,2032.5,0.48233418]
["bitfinex","ETHUSD",1773183719353,1.70465585,2033.0,2032.4,1.712407]
["bitfinex","ETHUSD",1773183719650,1.22970984,2033.0,2032.5,0.48233418]
["bitfinex","ETHUSD",1773183720152,1.22968356,2033.1,2032.5,0.48233418]
["bitfinex","ETHUSD",1773183720740,1.22968356,2033.1,2032.3,1.23011785]
["bitfinex","ETHUSD",1773183720946,0.47494601,2033.0,2032.3,1.71246502]
["bitfinex","ETHUSD",1773183721257,1.70471628,2032.9,2032.3,1.71246502]
["bitfinex","ETHUSD",1773183721851,0.47494601,2032.8,2032.2,0.001]
["bitfinex","ETHUSD",1773183723754,0.47494601,2032.6,2032.2,0.001]
["bitfinex","ETHUSD",1773183723951,1.22989127,2032.7,2032.2,0.001]
["bitfinex","ETHUSD",1773183725662,1.22989127,2032.7,2032.2,0.48333418]
["bitfinex","ETHUSD",1773183726466,0.47494601,2033.2,2032.2,0.48333418]
["bitfinex","ETHUSD",1773183726637,0.47494601,2033.2,2032.3,0.48233418]
["bitfinex","ETHUSD",1773183726638,2.24694601,2033.2,2032.3,0.48233418]
["bitfinex","ETHUSD",1773183727860,1.2296493,2033.1,2032.5,0.48233418]
["bitfinex","ETHUSD",1773183728163,0.47494601,2033.0,2032.3,1.71241756]
["bitfinex","ETHUSD",1773183729970,1.22977027,2032.9,2032.3,1.71241756]
["bitfinex","ETHUSD",1773183730655,1.22977027,2032.9,2032.3,0.48233418]
["bitfinex","ETHUSD",1773183731263,1.22977027,2032.9,2032.2,0.001]
["bitfinex","ETHUSD",1773183731264,0.47494601,2032.8,2032.2,0.001]
["bitfinex","ETHUSD",1773183731569,0.47494601,2032.8,2032.5,0.001]
["bitfinex","ETHUSD",1773183731744,0.47494601,2032.8,2032.2,0.001]
["bitfinex","ETHUSD",1773183732072,1.70483728,2032.7,2032.3,0.001]
["bitfinex","ETHUSD",1773183732877,1.773,2032.6,2032.3,0.001]
["bitfinex","ETHUSD",1773183733876,2.24794601,2032.6,2032.3,0.001]
["bitfinex","ETHUSD",1773183734589,1.2300123,2032.5,2032.3,0.001]
["bitfinex","ETHUSD",1773183737182,3.00297498,2032.6,2032.3,0.001]
["bitfinex","ETHUSD",1773183739093,1.22997498,2032.6,2032.3,0.001]
["bitfinex","ETHUSD",1773183739302,1.774,2032.6,2032.3,0.001]
["bitfinex","ETHUSD",1773183744661,0.48644094,2032.8,2032.3,0.48239477]
["bitfinex","ETHUSD",1773183744840,1.774,2032.7,2032.3,0.48239477]
["bitfinex","ETHUSD",1773183745038,2.25844094,2032.7,2032.3,0.48239477]
["bitfinex","ETHUSD",1773183745840,2.25844094,2032.7,2032.5,0.001]
["bitfinex","ETHUSD",1773183746452,0.002,2032.6,2032.5,0.001]
["bitfinex","ETHUSD",1773183747562,1.23195178,2032.6,2032.5,0.001]
["bitfinex","ETHUSD",1773183753772,1.71639272,2032.6,2032.2,0.48239477]
["bitfinex","ETHUSD",1773183757565,0.002,2032.6,2032.3,0.48139477]
["bitfinex","ETHUSD",1773183758239,1.71640942,2032.6,2032.2,1.23117357]
["bitfinex","ETHUSD",1773183758468,1.71640942,2032.6,2032.0,0.001]
["bitfinex","ETHUSD",1773183758469,0.48444094,2032.5,2032.0,0.001]
["bitfinex","ETHUSD",1773183758840,0.48444094,2032.5,2032.1,0.48139477]
["bitfinex","ETHUSD",1773183759040,0.002,2032.6,2032.1,0.48139477]
["bitfinex","ETHUSD",1773183759952,0.002,2032.6,2032.4,0.001]
["bitfinex","ETHUSD",1773183760748,0.002,2032.6,2032.4,2.797e-05]
["bitfinex","ETHUSD",1773183761656,0.002,2032.6,2032.4,0.48142274]
["bitfinex","ETHUSD",1773183762566,0.48644094,2032.6,2032.4,2.797e-05]
["bitfinex","ETHUSD",1773183764568,1.71644957,2032.6,2032.2,0.48239477]
["bitfinex","ETHUSD",1773183765447,2.42163435,2033.0,2032.4,0.48139477]
["bitfinex","ETHUSD",1773183765448,0.48444094,2033.0,2032.4,0.48139477]
["bitfinex","ETHUSD",1773183765649,2.25044094,2032.8,2032.4,0.48139477]
["bitfinex","ETHUSD",1773183766870,2.25044094,2032.8,2032.4,1.71142716]
["bitfinex","ETHUSD",1773183767073,3.48027875,2032.8,2032.4,1.71142716]
["bitfinex","ETHUSD",1773183767473,2.25044094,2032.8,2032.4,1.71142716]
["bitfinex","ETHUSD",1773183767974,3.48027337,2032.8,2032.4,1.71142716]
["bitfinex","ETHUSD",1773183768173,2.98181942,2032.9,2032.5,0.49384718]
["bitfinex","ETHUSD",1773183769178,3.47210057,2032.9,2032.5,0.49384718]
["bitfinex","ETHUSD",1773183771875,0.46932684,2032.8,2032.5,0.49384718]
["bitfinex","ETHUSD",1773183773174,1.22981942,2032.9,2032.5,1.23001055]
["bitfinex","ETHUSD",1773183773379,2.98981942,2032.9,2032.6,0.47913537]
["bitfinex","ETHUSD",1773183774078,2.98981942,2032.9,2032.6,0.48013537]
["bitfinex","ETHUSD",1773183774380,0.002,2032.7,2032.6,0.48013537]
["bitfinex","ETHUSD",1773183775667,0.002,2032.7,2032.6,0.001]
["bitfinex","ETHUSD",1773183780604,0.47132684,2032.7,2032.4,0.001]
["bitfinex","ETHUSD",1773183781860,1.69927862,2032.6,2032.4,0.001]
["bitfinex","ETHUSD",1773183782470,0.46932684,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1773183782660,0.46932684,2032.3,2032.0,0.001]
["bitfinex","ETHUSD",1773183783082,1.70126665,2032.7,2032.1,0.47913537]
["bitfinex","ETHUSD",1773183783286,2.23632684,2032.6,2032.1,0.47913537]
["bitfinex","ETHUSD",1773183783861,1.70125341,2032.7,2032.3,0.47913537]
["bitfinex","ETHUSD",1773183784094,1.23192657,2032.7,2032.3,0.47913537]
["bitfinex","ETHUSD",1773183788486,1.70125341,2032.7,2032.3,0.47913537]
["bitfinex","ETHUSD",1773183788696,1.70125341,2032.7,2032.4,0.47913537]
["bitfinex","ETHUSD",1773183788880,1.70125341,2032.7,2032.5,0.001]
["bitfinex","ETHUSD",1773183789082,1.70125341,2032.7,2032.5,3.52e-06]
["bitfinex","ETHUSD",1773183790291,0.47132684,2032.7,2032.5,3.52e-06]
["bitfinex","ETHUSD",1773183793905,1.70122515,2032.7,2032.5,3.52e-06]
["bitfinex","ETHUSD",1773183794193,0.47132684,2032.7,2032.5,3.52e-06]
["bitfinex","ETHUSD",1773183794583,1.7012209,2032.7,2032.5,3.52e-06]
["bitfinex","ETHUSD",1773183794780,1.7012209,2032.7,2032.0,0.001]
["bitfinex","ETHUSD",1773183794781,0.46932684,2032.6,2032.0,0.001]
["bitfinex","ETHUSD",1773183794993,2.24032684,2032.6,2032.1,0.22288133]
["bitfinex","ETHUSD",1773183795168,2.24032684,2032.6,2032.0,0.001]
["bitfinex","ETHUSD",1773183795169,0.46932684,2032.5,2032.0,0.001]
["bitfinex","ETHUSD",1773183797171,0.46932684,2032.2,2031.0,1.23191133]
["bitfinex","ETHUSD",1773183797475,0.46932684,2032.2,2031.0,0.001]
["bitfinex","ETHUSD",1773183797675,0.49999999,2031.9,2031.0,1.23191023]
["bitfinex","ETHUSD",1773183797876,0.49999999,2031.7,2031.0,1.23191023]
["bitfinex","ETHUSD",1773183798075,0.49999999,2031.7,2031.0,0.001]
["bitfinex","ETHUSD",1773183798300,0.49999999,2031.7,2031.0,1.23191992]
["bitfinex","ETHUSD",1773183799104,0.49999999,2031.5,2031.0,0.001]
["bitfinex","ETHUSD",1773183799509,1.7303755,2031.9,2031.0,0.001]
["bitfinex","ETHUSD",1773183800214,0.49999999,2031.8,2031.0,0.001]
["bitfinex","ETHUSD",1773183801297,1.73044817,2031.8,2031.0,1.23192072]
["bitfinex","ETHUSD",1773183801881,1.73044817,2031.8,2031.7,0.001]
["bitfinex","ETHUSD",1773183803006,0.49999999,2031.8,2031.7,0.001]
["bitfinex","ETHUSD",1773183803592,1.73043605,2031.8,2031.7,0.001]
["bitfinex","ETHUSD",1773183803792,0.49999999,2031.8,2031.7,0.001]
["bitfinex","ETHUSD",1773183804195,1.73043605,2031.8,2031.7,0.001]
["bitfinex","ETHUSD",1773183808890,0.49999999,2031.8,2031.7,0.001]
["bitfinex","ETHUSD",1773183809124,0.49999999,2032.3,2031.7,0.001]
["bitfinex","ETHUSD",1773183810118,1.73019386,2032.2,2031.7,1.23149662]
["bitfinex","ETHUSD",1773183810292,0.49999999,2032.2,2031.7,1.23149662]
["bitfinex","ETHUSD",1773183810903,0.49999999,2032.2,2031.7,0.001]
["bitfinex","ETHUSD",1773183813733,0.49999999,2032.0,2031.7,0.001]
["bitfinex","ETHUSD",1773183816224,1.7303755,2031.9,2031.7,0.001]
["bitfinex","ETHUSD",1773183818927,0.49999999,2031.8,2031.7,0.001]
["bitfinex","ETHUSD",1773183821430,1.23041687,2031.9,2031.7,0.001]
["bitfinex","ETHUSD",1773183821431,1.73041686,2031.9,2031.7,0.001]
["bitfinex","ETHUSD",1773183824015,0.49999999,2031.8,2031.7,0.001]
["bitfinex","ETHUSD",1773183824426,0.49999999,2031.8,2031.5,0.001]
["bitfinex","ETHUSD",1773183824830,0.49949999,2031.3,2031.2,0.001]
["bitfinex","ETHUSD",1773183825133,0.49949999,2031.3,2030.8,0.001]
["bitfinex","ETHUSD",1773183825302,0.49949999,2031.1,2030.8,0.001]
["bitfinex","ETHUSD",1773183825728,0.49949999,2031.7,2030.9,0.00100001]
["bitfinex","ETHUSD",1773183825929,0.49949999,2031.6,2030.9,0.00100001]
["bitfinex","ETHUSD",1773183826235,0.49949999,2031.6,2030.8,0.001]
["bitfinex","ETHUSD",1773183826236,0.49949999,2031.4,2030.8,0.001]
["bitfinex","ETHUSD",1773183828030,0.49949999,2031.4,2031.0,0.001]
["bitfinex","ETHUSD",1773183828434,0.49949999,2031.2,2031.0,0.001]
["bitfinex","ETHUSD",1773183828746,1.73021235,2031.4,2031.0,0.001]
["bitfinex","ETHUSD",1773183829049,0.49949999,2031.3,2031.0,0.001]
["bitfinex","ETHUSD",1773183829541,0.49949999,2031.5,2031.1,0.00100001]
["bitfinex","ETHUSD",1773183830109,1.72989711,2031.9,2031.1,0.00100001]
["bitfinex","ETHUSD",1773183830307,0.49949999,2031.8,2031.1,0.00100001]
["bitfinex","ETHUSD",1773183830538,1.72997981,2031.8,2031.1,0.00100001]
["bitfinex","ETHUSD",1773183832010,0.002,2032.0,2031.3,0.00100001]
["bitfinex","ETHUSD",1773183832414,1.23231666,2032.0,2031.3,0.00100001]
["bitfinex","ETHUSD",1773183832650,0.002,2032.0,2031.4,0.00100001]
["bitfinex","ETHUSD",1773183833108,0.50149999,2032.0,2031.4,0.00100001]
["bitfinex","ETHUSD",1773183837455,1.73186258,2032.0,2031.4,0.00100001]
["bitfinex","ETHUSD",1773183837989,0.50149999,2032.0,2031.4,0.00100001]
["bitfinex","ETHUSD",1773183838446,1.73182461,2032.0,2031.4,0.00100001]
["bitfinex","ETHUSD",1773183839956,1.73182461,2032.0,2031.3,1.23073893]
["bitfinex","ETHUSD",1773183839957,0.49949999,2031.9,2031.3,1.23073893]
["bitfinex","ETHUSD",1773183840260,0.49949999,2031.9,2031.4,0.00100001]
["bitfinex","ETHUSD",1773183840627,0.002,2031.8,2031.4,0.00100001]
["bitfinex","ETHUSD",1773183840828,0.50149999,2031.8,2031.4,0.00100001]
["bitfinex","ETHUSD",1773183843364,0.002,2031.8,2031.4,0.00100001]
["bitfinex","ETHUSD",1773183853071,0.002,2031.6,2031.4,0.00100001]
["bitfinex","ETHUSD",1773183853968,0.002,2031.8,2031.4,0.00100001]
["bitfinex","ETHUSD",1773183855170,0.002,2032.0,2031.6,0.00100001]
["bitfinex","ETHUSD",1773183855842,0.002,2032.0,2031.5,2.42268228]
["bitfinex","ETHUSD",1773183855843,0.50149999,2032.0,2031.5,2.42268228]
["bitfinex","ETHUSD",1773183856044,0.50149999,2032.0,2031.6,0.00100001]
["bitfinex","ETHUSD",1773183856970,0.50149999,2032.0,2031.7,0.00100001]
["bitfinex","ETHUSD",1773183861976,0.50149999,2032.0,2031.6,1.2315572]
["bitfinex","ETHUSD",1773183862478,0.50149999,2032.0,2031.4,4.92270483]
["bitfinex","ETHUSD",1773183862479,0.49949999,2031.9,2031.4,1.23163312]
["bitfinex","ETHUSD",1773183863196,0.002,2032.0,2031.7,0.00100001]
["bitfinex","ETHUSD",1773183863973,0.002,2032.0,2031.7,1.23149663]
["bitfinex","ETHUSD",1773183866765,0.50149999,2032.0,2031.5,1.23159582]
["bitfinex","ETHUSD",1773183866971,0.50149999,2032.0,2031.8,0.001]
["bitfinex","ETHUSD",1773183867285,0.002,2031.8,2031.5,1.23159582]
["bitfinex","ETHUSD",1773183867682,0.002,2031.8,2031.5,1.23259582]
["bitfinex","ETHUSD",1773183868763,0.50099999,2031.8,2031.5,1.23259582]
["bitfinex","ETHUSD",1773183869574,0.49899999,2031.7,2031.5,0.001]
["bitfinex","ETHUSD",1773183870189,0.002,2031.8,2031.5,0.00300001]
["bitfinex","ETHUSD",1773183870190,0.50099999,2031.8,2031.5,0.00300001]
["bitfinex","ETHUSD",1773183870388,0.002,2031.8,2031.6,0.00200001]
["bitfinex","ETHUSD",1773183870990,0.50099999,2031.8,2031.5,0.9720378]
["bitfinex","ETHUSD",1773183872690,0.002,2031.8,2031.6,0.00200001]
["bitfinex","ETHUSD",1773183872875,0.50099999,2032.0,2031.6,0.00200001]
["bitfinex","ETHUSD",1773183873081,0.002,2032.0,2031.8,0.00200001]
["bitfinex","ETHUSD",1773183877398,0.002,2032.0,2031.8,1.23243607]
["bitfinex","ETHUSD",1773183881380,0.002,2032.0,2031.7,5.89094786]
["bitfinex","ETHUSD",1773183881381,0.50099999,2032.0,2031.7,0.001]
["bitfinex","ETHUSD",1773183881586,0.002,2031.8,2031.7,1.23344713]
["bitfinex","ETHUSD",1773183881786,0.50099999,2032.0,2031.7,1.23344713]
["bitfinex","ETHUSD",1773183883809,0.002,2032.2,2031.9,0.00200001]
["bitfinex","ETHUSD",1773183883977,0.47585042,2032.3,2032.0,0.96903779]
["bitfinex","ETHUSD",1773183884406,0.47585042,2032.3,2032.0,1.45935573]
["bitfinex","ETHUSD",1773183885008,0.47585042,2032.3,2032.1,1.23025441]
["bitfinex","ETHUSD",1773183890295,1.23204824,2032.5,2032.1,1.23025441]
["bitfinex","ETHUSD",1773183890296,0.48594591,2032.4,2032.1,1.23025441]
["bitfinex","ETHUSD",1773183890482,0.48594591,2033.0,2032.3,0.46635983]
["bitfinex","ETHUSD",1773183890681,0.48594591,2032.9,2032.3,0.46635983]
["bitfinex","ETHUSD",1773183891512,1.22983077,2032.8,2032.3,1.69647676]
["bitfinex","ETHUSD",1773183891706,0.48594591,2032.7,2032.3,1.69647676]
["bitfinex","ETHUSD",1773183892214,0.48594591,2032.7,2032.2,2.66555366]
["bitfinex","ETHUSD",1773183893802,1.22994386,2032.7,2032.4,0.46635983]
["bitfinex","ETHUSD",1773183894006,0.002,2032.7,2032.4,0.46635983]
["bitfinex","ETHUSD",1773183894718,0.48794591,2032.7,2032.4,0.46635983]
["bitfinex","ETHUSD",1773183897418,0.48794591,2032.7,2032.4,1.69639758]
["bitfinex","ETHUSD",1773183898201,1.71783973,2032.7,2032.4,0.46635983]
["bitfinex","ETHUSD",1773183898528,0.48794591,2032.7,2032.4,1.69643244]
["bitfinex","ETHUSD",1773183904923,0.002,2032.7,2032.5,0.46635983]
["bitfinex","ETHUSD",1773183905730,0.002,2032.7,2032.4,1.23007261]
["bitfinex","ETHUSD",1773183905931,0.002,2032.7,2032.4,1.69643244]
["bitfinex","ETHUSD",1773183906225,4.91787154,2033.6,2032.7,0.49999999]
["bitfinex","ETHUSD",1773183906424,4.91787154,2033.6,2032.9,0.49999999]
["bitfinex","ETHUSD",1773183907122,4.91732547,2033.8,2032.9,0.49999999]
["bitfinex","ETHUSD",1773183907705,4.91732547,2033.8,2032.9,1.72976651]
["bitfinex","ETHUSD",1773183907906,4.91732547,2033.8,2032.9,0.49999999]
["bitfinex","ETHUSD",1773183908125,4.91732547,2033.8,2032.9,1.7297653]
["bitfinex","ETHUSD",1773183908623,4.91732547,2033.8,2032.9,0.49999999]
["bitfinex","ETHUSD",1773183908930,4.91732547,2033.8,2032.6,0.96934331]
["bitfinex","ETHUSD",1773183908931,0.96834331,2033.3,2032.6,0.001]
["bitfinex","ETHUSD",1773183909130,0.002,2033.0,2032.6,0.001]
["bitfinex","ETHUSD",1773183909806,0.002,2033.0,2032.6,0.50099999]
["bitfinex","ETHUSD",1773183912927,0.002,2033.0,2032.6,0.001]
["bitfinex","ETHUSD",1773183913717,0.002,2033.0,2032.7,0.49999999]
["bitfinex","ETHUSD",1773183914841,0.002,2033.0,2032.8,0.49999999]
["bitfinex","ETHUSD",1773183915017,1.22949956,2033.4,2032.8,0.49999999]
["bitfinex","ETHUSD",1773183915329,1.22949956,2033.4,2032.9,0.49999999]
["bitfinex","ETHUSD",1773183915549,4.9173908,2033.6,2032.9,0.49999999]
["bitfinex","ETHUSD",1773183915734,4.91696062,2033.8,2032.9,0.49999999]
["bitfinex","ETHUSD",1773183915735,1.22922607,2033.8,2032.9,0.49999999]
["bitfinex","ETHUSD",1773183916034,4.91653817,2034.0,2033.1,0.49999999]
["bitfinex","ETHUSD",1773183916616,1.22910521,2034.0,2033.3,0.49999999]
["bitfinex","ETHUSD",1773183916812,0.96834331,2034.2,2033.5,0.49999999]
["bitfinex","ETHUSD",1773183917811,1.22898436,2034.3,2033.5,0.49999999]
["bitfinex","ETHUSD",1773183919010,1.02898436,2034.3,2033.5,1.22938581]
["bitfinex","ETHUSD",1773183919212,0.96834331,2034.9,2034.0,0.46635983]
["bitfinex","ETHUSD",1773183919437,0.20000001,2034.6,2034.0,0.46635983]
["bitfinex","ETHUSD",1773183919638,0.20000001,2035.0,2034.1,0.4639051]
["bitfinex","ETHUSD",1773183920035,0.20000001,2034.8,2034.1,0.4639051]
["bitfinex","ETHUSD",1773183920737,0.20000001,2034.8,2033.6,2.862]
["bitfinex","ETHUSD",1773183920738,0.20000001,2034.7,2033.7,0.4639051]
["bitfinex","ETHUSD",1773183921127,0.20000001,2034.5,2033.9,0.4639051]
["bitfinex","ETHUSD",1773183921546,0.20000001,2034.3,2033.6,0.4639051]
["bitfinex","ETHUSD",1773183923344,0.20000001,2034.2,2033.8,0.4639051]
["bitfinex","ETHUSD",1773183923841,0.20000001,2034.2,2033.6,0.4639051]
["bitfinex","ETHUSD",1773183924225,1.22892772,2034.3,2033.7,0.4639051]
["bitfinex","ETHUSD",1773183924420,0.20000001,2034.2,2033.7,0.4639051]
["bitfinex","ETHUSD",1773183924639,1.42898437,2034.2,2033.7,0.4639051]
["bitfinex","ETHUSD",1773183925346,0.20000001,2034.1,2033.7,0.4639051]
["bitfinex","ETHUSD",1773183925522,1.22898436,2034.2,2033.7,1.69319085]
["bitfinex","ETHUSD",1773183925843,1.22898436,2034.2,2033.8,0.4639051]
["bitfinex","ETHUSD",1773183928948,0.20000001,2034.2,2033.4,0.96834331]
["bitfinex","ETHUSD",1773183929149,0.20000001,2034.1,2033.3,1.22949732]
["bitfinex","ETHUSD",1773183929648,0.20000001,2034.1,2033.3,1.69340242]
["bitfinex","ETHUSD",1773183929816,0.20000001,2034.1,2033.3,0.4639051]
["bitfinex","ETHUSD",1773183930218,0.20000001,2033.9,2033.3,0.4639051]
["bitfinex","ETHUSD",1773183930841,0.20000001,2033.9,2033.4,0.4639051]
["bitfinex","ETHUSD",1773183931041,1.22910521,2034.0,2033.6,0.4639051]
["bitfinex","ETHUSD",1773183931243,0.20000001,2034.4,2033.6,0.4639051]
["bitfinex","ETHUSD",1773183933153,0.20000001,2034.2,2033.7,1.69319162]
["bitfinex","ETHUSD",1773183933454,0.20000001,2034.2,2033.7,0.4639051]
["bitfinex","ETHUSD",1773183935729,1.22904478,2034.1,2033.7,1.69416818]
["bitfinex","ETHUSD",1773183936452,0.20200001,2034.2,2033.8,0.4639051]
["bitfinex","ETHUSD",1773183936627,1.43099266,2034.2,2033.8,0.4639051]
["bitfinex","ETHUSD",1773183936963,0.20000001,2034.1,2033.8,0.4639051]
["bitfinex","ETHUSD",1773183937258,0.20000001,2034.1,2033.7,0.001]
["bitfinex","ETHUSD",1773183938326,1.42910522,2034.0,2033.7,0.001]
["bitfinex","ETHUSD",1773183940463,0.20000001,2033.9,2033.3,1.69338514]
["bitfinex","ETHUSD",1773183940829,0.20000001,2033.9,2033.4,0.4639051]
["bitfinex","ETHUSD",1773183943138,1.42822608,2033.8,2033.5,0.4639051]
["bitfinex","ETHUSD",1773183945754,1.22916564,2033.9,2033.6,0.4639051]
["bitfinex","ETHUSD",1773183946160,1.22916564,2033.9,2033.4,1.69332587]
["bitfinex","ETHUSD",1773183946161,0.19900001,2033.8,2033.4,1.69332587]
["bitfinex","ETHUSD",1773183946544,0.19900001,2033.8,2033.5,0.4639051]
["bitfinex","ETHUSD",1773183947843,0.19900001,2034.0,2033.6,0.46767787]
["bitfinex","ETHUSD",1773183948047,0.20100001,2034.2,2033.6,0.46767787]
["bitfinex","ETHUSD",1773183949567,0.002,2034.2,2033.6,0.46767787]
["bitfinex","ETHUSD",1773183950068,0.002,2034.2,2033.8,0.45594392]
["bitfinex","ETHUSD",1773183952182,0.002,2034.2,2033.9,0.45594392]
["bitfinex","ETHUSD",1773183952559,0.20100001,2034.2,2033.9,0.45594392]
["bitfinex","ETHUSD",1773183954983,0.002,2034.2,2034.0,0.45594392]
["bitfinex","ETHUSD",1773183957390,1.42998437,2034.2,2033.9,0.45594392]
["bitfinex","ETHUSD",1773183958861,0.20100001,2034.2,2033.9,0.45594392]
["bitfinex","ETHUSD",1773183959586,0.20100001,2034.2,2033.9,1.68506889]
["bitfinex","ETHUSD",1773183959787,0.002,2034.2,2034.0,0.45594392]
["bitfinex","ETHUSD",1773183960087,0.19900001,2034.1,2033.7,0.001]
["bitfinex","ETHUSD",1773183960460,0.19900001,2034.1,2033.5,0.45694392]
["bitfinex","ETHUSD",1773183960653,0.19900001,2034.1,2033.5,4.91774611]
["bitfinex","ETHUSD",1773183961058,0.19900001,2034.1,2033.6,4.91674611]
["bitfinex","ETHUSD",1773183961368,0.19900001,2034.1,2033.6,5.37269003]
["bitfinex","ETHUSD",1773183961669,1.42810522,2034.0,2033.6,5.37269003]
["bitfinex","ETHUSD",1773183963583,1.22910521,2034.0,2033.7,0.45594392]
["bitfinex","ETHUSD",1773183963790,0.19900001,2034.1,2033.6,4.91674611]
["bitfinex","ETHUSD",1773183963990,4.91793962,2034.2,2033.5,0.001]
["bitfinex","ETHUSD",1773183963991,0.19900001,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1773183964190,0.19800001,2033.7,2032.8,0.45594392]
["bitfinex","ETHUSD",1773183964487,0.19800001,2033.7,2032.9,0.45594392]
["bitfinex","ETHUSD",1773183964989,0.19800001,2033.7,2033.1,0.45594392]
["bitfinex","ETHUSD",1773183966203,1.42734698,2033.6,2033.2,0.45594392]
["bitfinex","ETHUSD",1773183966375,1.42734698,2033.6,2033.5,0.001]
["bitfinex","ETHUSD",1773183966705,1.42734698,2033.6,2033.2,0.45594392]
["bitfinex","ETHUSD",1773183967002,1.42734698,2033.6,2033.2,0.45694392]
["bitfinex","ETHUSD",1773183970055,1.42734698,2033.6,2033.2,5.37369003]
["bitfinex","ETHUSD",1773183971974,1.42734698,2033.6,2033.3,4.91674611]
["bitfinex","ETHUSD",1773183973373,0.19800001,2033.6,2033.4,4.91674611]
["bitfinex","ETHUSD",1773183974098,1.22933231,2033.7,2033.4,5.37269003]
["bitfinex","ETHUSD",1773183974099,1.42728653,2033.7,2033.4,5.37269003]
["bitfinex","ETHUSD",1773183974287,0.19800001,2033.7,2033.4,5.37269003]
["bitfinex","ETHUSD",1773183976397,1.42732546,2033.7,2033.4,5.37269003]
["bitfinex","ETHUSD",1773183977103,0.19800001,2033.7,2033.4,1.68540363]
["bitfinex","ETHUSD",1773183977310,1.4292664,2033.8,2033.4,1.68541103]
["bitfinex","ETHUSD",1773183977606,1.4292664,2033.8,2033.4,6.60215714]
["bitfinex","ETHUSD",1773183978111,1.23126639,2033.8,2033.4,6.60215714]
["bitfinex","ETHUSD",1773183978405,1.42732497,2033.7,2033.4,5.37269003]
["bitfinex","ETHUSD",1773183979571,1.42732497,2033.7,2033.4,0.45594392]
["bitfinex","ETHUSD",1773183980681,1.42732497,2033.7,2033.6,0.001]
["bitfinex","ETHUSD",1773183981284,1.42732497,2033.7,2033.4,0.001]
["bitfinex","ETHUSD",1773183981487,1.42732497,2033.7,2033.4,4.91774611]
["bitfinex","ETHUSD",1773183982823,0.19800001,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1773183984796,1.42736102,2033.6,2033.3,0.46953394]
["bitfinex","ETHUSD",1773183986104,0.48035999,2033.5,2033.2,0.001]
["bitfinex","ETHUSD",1773183987438,1.70981414,2033.5,2033.2,0.47053394]
["bitfinex","ETHUSD",1773183988107,1.70977684,2033.5,2033.2,0.47053394]
["bitfinex","ETHUSD",1773183988642,0.48035999,2033.7,2033.2,0.47053394]
["bitfinex","ETHUSD",1773183989733,1.7096957,2033.7,2033.2,1.70006782]
["bitfinex","ETHUSD",1773183989943,1.7096957,2033.7,2033.3,0.46953394]
["bitfinex","ETHUSD",1773183992231,0.48035999,2033.6,2033.2,0.47053394]
["bitfinex","ETHUSD",1773183993376,0.48035999,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1773183993552,0.48035999,2033.5,2032.8,1.69934202]
["bitfinex","ETHUSD",1773183993858,0.48035999,2033.5,2032.9,0.46953394]
["bitfinex","ETHUSD",1773183994520,0.48035999,2033.3,2032.6,1.70045291]
["bitfinex","ETHUSD",1773183994860,0.48035999,2033.3,2032.7,0.46953394]
["bitfinex","ETHUSD",1773183995219,0.48035999,2033.3,2033.0,0.001]
["bitfinex","ETHUSD",1773183997957,0.48035999,2033.1,2033.0,0.001]
["bitfinex","ETHUSD",1773183998255,0.48035999,2033.1,2032.8,0.46953394]
["bitfinex","ETHUSD",1773184000159,1.7100254,2033.1,2032.8,0.46953394]
["bitfinex","ETHUSD",1773184002664,1.7100254,2033.1,2032.7,1.22988603]
["bitfinex","ETHUSD",1773184002665,0.48035999,2033.0,2032.6,0.47053394]
["bitfinex","ETHUSD",1773184002868,0.48035999,2033.0,2032.6,0.001]
["bitfinex","ETHUSD",1773184003200,0.48035999,2033.0,2032.6,0.47053394]
["bitfinex","ETHUSD",1773184004679,0.48035999,2033.0,2032.7,0.46953394]
["bitfinex","ETHUSD",1773184004834,1.71004588,2033.1,2032.7,0.46953394]
["bitfinex","ETHUSD",1773184007841,1.71004588,2033.1,2032.8,0.001]
["bitfinex","ETHUSD",1773184010372,0.48035999,2033.1,2032.8,0.001]
["bitfinex","ETHUSD",1773184010725,0.48035999,2033.1,2032.8,0.46718331]
["bitfinex","ETHUSD",1773184010726,1.71001922,2033.1,2032.8,0.46718331]
["bitfinex","ETHUSD",1773184017993,1.22965923,2033.1,2032.8,0.46718331]
["bitfinex","ETHUSD",1773184019281,1.71697972,2033.2,2032.8,0.46718331]
["bitfinex","ETHUSD",1773184020362,1.71697972,2033.2,2032.9,0.001]
["bitfinex","ETHUSD",1773184020564,0.002,2032.9,2032.8,0.46718331]
["bitfinex","ETHUSD",1773184020891,1.71682724,2033.4,2032.9,0.46618331]
["bitfinex","ETHUSD",1773184021090,0.002,2033.1,2032.9,0.46618331]
["bitfinex","ETHUSD",1773184024603,0.002,2033.1,2033.0,0.46618331]
["bitfinex","ETHUSD",1773184026503,0.002,2033.4,2033.1,1.69583261]
["bitfinex","ETHUSD",1773184026674,0.002,2033.5,2033.3,0.46618331]
["bitfinex","ETHUSD",1773184026873,0.002,2033.5,2033.3,0.01026878]
["bitfinex","ETHUSD",1773184028681,0.48935409,2033.5,2033.1,0.40701758]
["bitfinex","ETHUSD",1773184029419,0.48935409,2033.5,2033.0,1.22970978]
["bitfinex","ETHUSD",1773184029706,0.48935409,2033.5,2032.8,0.001]
["bitfinex","ETHUSD",1773184030274,0.48735409,2033.4,2032.8,0.40801758]
["bitfinex","ETHUSD",1773184030678,0.48735409,2033.4,2032.8,1.6378479]
["bitfinex","ETHUSD",1773184030892,0.48735409,2033.2,2032.8,1.6378479]
["bitfinex","ETHUSD",1773184031210,0.48735409,2033.2,2032.8,0.40801758]
["bitfinex","ETHUSD",1773184034312,4.91968421,2033.5,2032.8,0.40801758]
["bitfinex","ETHUSD",1773184034613,0.48735409,2033.4,2032.9,0.46618331]
["bitfinex","ETHUSD",1773184034913,0.48735409,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1773184035502,0.002,2033.2,2033.0,0.001]
["bitfinex","ETHUSD",1773184035694,0.48935409,2033.2,2033.0,0.001]
["bitfinex","ETHUSD",1773184036597,0.002,2033.2,2033.0,0.46718331]
["bitfinex","ETHUSD",1773184036804,0.002,2033.5,2033.1,0.46618331]
["bitfinex","ETHUSD",1773184037004,0.002,2033.5,2033.2,0.46618331]
["bitfinex","ETHUSD",1773184037628,0.002,2033.7,2033.3,0.96812658]
["bitfinex","ETHUSD",1773184037921,1.71646146,2034.0,2033.5,0.46618331]
["bitfinex","ETHUSD",1773184038392,0.48735409,2034.1,2033.5,0.46618331]
["bitfinex","ETHUSD",1773184038591,1.71641768,2034.1,2033.7,0.46618331]
["bitfinex","ETHUSD",1773184039306,0.48735409,2034.0,2033.7,0.46618331]
["bitfinex","ETHUSD",1773184039504,0.48735409,2034.0,2033.5,1.72874568]
["bitfinex","ETHUSD",1773184040297,0.48735409,2034.0,2033.6,0.49935265]
["bitfinex","ETHUSD",1773184040517,1.22916564,2033.9,2033.6,0.49935265]
["bitfinex","ETHUSD",1773184040907,1.22916564,2033.9,2033.4,4.91784041]
["bitfinex","ETHUSD",1773184040908,0.49480789,2033.8,2033.4,1.72881016]
["bitfinex","ETHUSD",1773184041415,0.49480789,2033.8,2033.4,0.49935265]
["bitfinex","ETHUSD",1773184043018,1.72405147,2033.8,2033.4,1.72880287]
["bitfinex","ETHUSD",1773184044018,1.72405147,2033.8,2033.4,0.49935265]
["bitfinex","ETHUSD",1773184044217,0.49480789,2033.7,2033.2,0.49935265]
["bitfinex","ETHUSD",1773184044419,0.49480789,2033.7,2033.1,0.49935265]
["bitfinex","ETHUSD",1773184046420,0.49480789,2033.5,2033.1,1.72895983]
["bitfinex","ETHUSD",1773184046820,0.49480789,2033.5,2033.2,0.49935265]
["bitfinex","ETHUSD",1773184048121,0.49480789,2033.5,2033.3,0.001]
["bitfinex","ETHUSD",1773184048423,0.49680789,2033.5,2033.3,0.001]
["bitfinex","ETHUSD",1773184048621,1.72621849,2033.5,2033.3,0.001]
["bitfinex","ETHUSD",1773184048922,0.49480789,2033.4,2033.3,0.001]
["bitfinex","ETHUSD",1773184049107,0.002,2033.5,2033.3,0.50035265]
["bitfinex","ETHUSD",1773184053931,0.49680789,2033.5,2033.3,0.001]
["bitfinex","ETHUSD",1773184056942,1.22946788,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1773184057112,0.49480789,2033.3,2033.0,0.001]
["bitfinex","ETHUSD",1773184057309,0.49480789,2033.3,2033.0,0.39401902]
["bitfinex","ETHUSD",1773184060838,1.72435371,2033.3,2033.2,0.001]
["bitfinex","ETHUSD",1773184061245,0.5,2033.2,2032.7,0.001]
["bitfinex","ETHUSD",1773184061422,0.5,2033.2,2032.7,1.23088238]
["bitfinex","ETHUSD",1773184063717,0.5,2033.0,2032.7,0.001]
["bitfinex","ETHUSD",1773184064044,1.72958882,2033.2,2032.7,0.001]
["bitfinex","ETHUSD",1773184065352,4.91967754,2033.5,2032.7,0.001]
["bitfinex","ETHUSD",1773184065353,0.502,2033.5,2033.1,0.96812658]
["bitfinex","ETHUSD",1773184065518,0.502,2033.5,2032.9,0.96812658]
["bitfinex","ETHUSD",1773184065714,1.73141035,2033.5,2033.0,1.22970978]
["bitfinex","ETHUSD",1773184066416,0.502,2033.5,2033.0,1.22970978]
["bitfinex","ETHUSD",1773184066613,1.73140978,2033.5,2033.0,1.22970978]
["bitfinex","ETHUSD",1773184067238,0.5,2033.4,2032.9,2.19786169]
["bitfinex","ETHUSD",1773184067920,0.5,2033.3,2032.9,1.22973511]
["bitfinex","ETHUSD",1773184068925,0.5,2033.4,2032.9,1.22973511]
["bitfinex","ETHUSD",1773184071155,0.5,2033.4,2032.8,4.91910696]
["bitfinex","ETHUSD",1773184071326,1.7295013,2033.4,2032.8,4.91910696]
["bitfinex","ETHUSD",1773184071526,0.5,2033.4,2032.8,4.91910696]
["bitfinex","ETHUSD",1773184073548,0.5,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1773184073753,0.002,2033.3,2033.0,0.001]
["bitfinex","ETHUSD",1773184081868,0.502,2033.3,2033.0,0.001]
["bitfinex","ETHUSD",1773184084046,0.5,2033.1,2033.0,0.001]
["bitfinex","ETHUSD",1773184086566,0.5,2033.0,2032.8,0.001]
["bitfinex","ETHUSD",1773184091271,1.72971452,2033.0,2032.8,0.001]
["bitfinex","ETHUSD",1773184092064,0.5,2033.0,2032.8,0.001]
["bitfinex","ETHUSD",1773184094071,0.5,2032.9,2032.8,0.001]
["bitfinex","ETHUSD",1773184095344,0.5,2032.9,2032.4,3.69613058]
["bitfinex","ETHUSD",1773184095656,0.5015,2033.1,2032.6,0.001]
["bitfinex","ETHUSD",1773184095964,1.73116081,2033.1,2032.6,0.001]
["bitfinex","ETHUSD",1773184096280,0.002,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1773184096445,1.73104604,2033.3,2033.0,0.96760623]
["bitfinex","ETHUSD",1773184096645,1.73104604,2033.3,2032.9,0.001]
["bitfinex","ETHUSD",1773184097390,0.002,2033.3,2032.9,0.001]
["bitfinex","ETHUSD",1773184098489,0.002,2033.3,2033.0,0.001]
["bitfinex","ETHUSD",1773184099491,0.5015,2033.3,2033.0,0.001]
["bitfinex","ETHUSD",1773184099991,0.5015,2033.3,2032.8,1.23078097]
["bitfinex","ETHUSD",1773184100190,0.5015,2033.3,2033.0,0.001]
["bitfinex","ETHUSD",1773184100388,0.002,2033.1,2033.0,0.001]
["bitfinex","ETHUSD",1773184101995,0.5015,2033.1,2033.0,0.001]
["bitfinex","ETHUSD",1773184103498,1.7311493,2033.1,2033.0,0.001]
["bitfinex","ETHUSD",1773184104393,0.5015,2033.1,2033.0,0.001]
["bitfinex","ETHUSD",1773184104798,0.5015,2033.1,2032.8,0.002]
["bitfinex","ETHUSD",1773184104799,1.7311493,2033.1,2032.8,0.002]
["bitfinex","ETHUSD",1773184104985,0.4995,2033.0,2032.8,0.001]
["bitfinex","ETHUSD",1773184105577,1.72923302,2033.0,2032.8,0.001]
["bitfinex","ETHUSD",1773184105802,0.4995,2033.0,2032.8,0.001]
["bitfinex","ETHUSD",1773184107599,0.002,2033.3,2033.1,0.46782032]
["bitfinex","ETHUSD",1773184109369,0.002,2033.3,2032.9,5.38671473]
["bitfinex","ETHUSD",1773184109697,0.47192638,2033.3,2032.9,1.69754368]
["bitfinex","ETHUSD",1773184109996,0.46992638,2033.1,2032.8,0.001]
["bitfinex","ETHUSD",1773184110198,0.46992638,2033.1,2032.8,0.46882032]
["bitfinex","ETHUSD",1773184110374,0.46992638,2033.1,2032.8,0.001]
["bitfinex","ETHUSD",1773184112183,0.46992638,2033.1,2032.8,0.46882032]
["bitfinex","ETHUSD",1773184112585,1.69958189,2033.1,2032.8,0.46882032]
["bitfinex","ETHUSD",1773184112906,0.46992638,2033.0,2032.8,0.001]
["bitfinex","ETHUSD",1773184115206,4.9183558,2033.2,2032.9,0.3005]
["bitfinex","ETHUSD",1773184115404,0.002,2033.5,2033.0,0.3005]
["bitfinex","ETHUSD",1773184115610,0.002,2033.7,2033.0,0.3005]
["bitfinex","ETHUSD",1773184115898,0.004,2033.7,2033.4,0.3005]
["bitfinex","ETHUSD",1773184116108,0.002,2033.6,2033.3,1.22952835]
["bitfinex","ETHUSD",1773184116401,0.47392638,2033.7,2033.3,1.53002835]
["bitfinex","ETHUSD",1773184116902,0.47392638,2033.7,2033.0,2.82068072]
["bitfinex","ETHUSD",1773184116903,0.46992638,2033.6,2033.0,2.82068072]
["bitfinex","ETHUSD",1773184117117,0.002,2033.6,2033.4,0.3005]
["bitfinex","ETHUSD",1773184117712,0.002,2033.6,2033.2,0.3005]
["bitfinex","ETHUSD",1773184117884,0.46992638,2033.6,2033.2,0.3005]
["bitfinex","ETHUSD",1773184118569,0.46992638,2033.6,2033.3,1.22952835]
["bitfinex","ETHUSD",1773184121012,0.46992638,2033.6,2033.2,1.22953842]
["bitfinex","ETHUSD",1773184121199,0.47192638,2033.6,2033.2,1.22953842]
["bitfinex","ETHUSD",1773184121511,0.46992638,2033.5,2033.1,1.22960765]
["bitfinex","ETHUSD",1773184121705,0.47192638,2033.5,2033.1,1.22960765]
["bitfinex","ETHUSD",1773184122581,0.47192638,2033.5,2033.1,1.53010765]
["bitfinex","ETHUSD",1773184122813,0.47192638,2033.5,2033.2,0.3005]
["bitfinex","ETHUSD",1773184123104,0.47192638,2033.7,2033.3,1.53002835]
["bitfinex","ETHUSD",1773184123304,0.002,2033.6,2033.3,1.53002835]
["bitfinex","ETHUSD",1773184123479,0.47192638,2033.6,2033.3,1.53002835]
["bitfinex","ETHUSD",1773184125614,0.002,2033.4,2033.3,1.53002835]
["bitfinex","ETHUSD",1773184126887,0.40459258,2034.1,2033.6,0.39049783]
["bitfinex","ETHUSD",1773184127114,0.40459258,2034.1,2033.8,0.39049783]
["bitfinex","ETHUSD",1773184127514,0.40459258,2034.1,2033.9,1.22916564]
["bitfinex","ETHUSD",1773184129014,0.40459258,2034.1,2033.6,6.5123128]
["bitfinex","ETHUSD",1773184129015,0.47955808,2034.0,2033.6,1.61979952]
["bitfinex","ETHUSD",1773184129235,0.47955808,2034.0,2033.6,1.22930169]
["bitfinex","ETHUSD",1773184129386,0.47955808,2034.0,2033.6,1.61979952]
["bitfinex","ETHUSD",1773184129588,0.47955808,2034.0,2033.6,1.22930169]
["bitfinex","ETHUSD",1773184130002,0.45563291,2033.9,2033.2,1.22954931]
["bitfinex","ETHUSD",1773184130189,0.45563291,2033.9,2033.2,3.21704714]
["bitfinex","ETHUSD",1773184130409,0.45563291,2033.9,2033.2,1.597]
["bitfinex","ETHUSD",1773184131516,0.45563291,2033.7,2033.3,1.22952835]
["bitfinex","ETHUSD",1773184132687,0.45563291,2033.7,2033.2,1.98749783]
["bitfinex","ETHUSD",1773184132892,0.45563291,2033.7,2033.2,3.21707341]
["bitfinex","ETHUSD",1773184135221,0.45563291,2033.8,2033.2,3.21708052]
["bitfinex","ETHUSD",1773184138026,1.68488892,2033.8,2033.3,0.39049783]
["bitfinex","ETHUSD",1773184138244,0.45563291,2033.8,2033.3,0.39049783]
["bitfinex","ETHUSD",1773184138600,0.45563291,2033.8,2033.4,0.001]
["bitfinex","ETHUSD",1773184138801,0.45563291,2033.8,2033.4,0.39149783]
["bitfinex","ETHUSD",1773184139033,0.45563291,2033.8,2033.4,0.001]
["bitfinex","ETHUSD",1773184139034,0.45563291,2033.7,2033.4,0.001]
["bitfinex","ETHUSD",1773184140023,1.22931712,2033.7,2033.4,0.001]
["bitfinex","ETHUSD",1773184140240,0.45563291,2033.6,2033.4,0.001]
["bitfinex","ETHUSD",1773184146433,0.45563291,2033.7,2033.4,0.001]
["bitfinex","ETHUSD",1773184148822,1.68496665,2033.7,2033.4,0.001]
["bitfinex","ETHUSD",1773184151740,0.45563291,2033.7,2033.4,0.001]
["bitfinex","ETHUSD",1773184151938,0.45563291,2033.7,2033.4,0.45201045]
["bitfinex","ETHUSD",1773184152144,1.68492157,2033.7,2033.6,0.001]
["bitfinex","ETHUSD",1773184152350,1.68692157,2033.7,2033.6,0.001]
["bitfinex","ETHUSD",1773184172177,1.68692157,2033.7,2033.6,7.267e-05]
["bitfinex","ETHUSD",1773184175972,1.23128866,2033.7,2033.6,7.267e-05]
["bitfinex","ETHUSD",1773184176177,0.002,2033.9,2033.7,0.49430031]
["bitfinex","ETHUSD",1773184177082,0.002,2034.1,2033.7,0.49430031]
["bitfinex","ETHUSD",1773184177282,0.39699243,2034.4,2034.1,0.49430031]
["bitfinex","ETHUSD",1773184178073,1.62586401,2034.4,2034.1,0.49430031]
["bitfinex","ETHUSD",1773184179851,0.39699243,2034.4,2034.1,0.49430031]
["bitfinex","ETHUSD",1773184181386,1.62586066,2034.4,2034.1,0.49430031]
["bitfinex","ETHUSD",1773184183690,2.08109408,2034.4,2034.1,0.49430031]
["bitfinex","ETHUSD",1773184184674,0.39699243,2034.4,2034.2,0.49430031]
["bitfinex","ETHUSD",1773184184875,1.62585851,2034.4,2034.2,0.49430031]
["bitfinex","ETHUSD",1773184187783,0.39699243,2034.4,2034.2,0.49430031]
["bitfinex","ETHUSD",1773184187985,1.62585649,2034.4,2034.2,0.49430031]
["bitfinex","ETHUSD",1773184189195,0.39699243,2034.4,2034.2,0.49430031]
["bitfinex","ETHUSD",1773184189758,1.62586466,2034.4,2034.2,0.49430031]
["bitfinex","ETHUSD",1773184190961,0.39699243,2034.4,2034.2,0.49430031]
["bitfinex","ETHUSD",1773184191101,0.48571939,2035.0,2034.4,0.45619632]
["bitfinex","ETHUSD",1773184191289,1.22832014,2035.3,2034.5,0.45619632]
["bitfinex","ETHUSD",1773184191290,0.48571939,2035.2,2034.5,0.45619632]
["bitfinex","ETHUSD",1773184191598,1.71403953,2035.3,2034.9,0.45619632]
["bitfinex","ETHUSD",1773184191800,0.48571939,2035.3,2034.9,0.45619632]
["bitfinex","ETHUSD",1773184191969,2.96930413,2035.4,2034.9,0.45619632]
["bitfinex","ETHUSD",1773184192170,0.48571939,2035.3,2034.7,1.68483732]
["bitfinex","ETHUSD",1773184192598,0.48571939,2035.3,2034.8,0.45619632]
["bitfinex","ETHUSD",1773184193171,0.065536,2036.0,2035.0,0.96751004]
["bitfinex","ETHUSD",1773184193503,0.48571939,2035.7,2035.2,1.68457682]
["bitfinex","ETHUSD",1773184193805,0.48571939,2035.7,2035.3,0.45619632]
["bitfinex","ETHUSD",1773184194311,0.48571939,2035.7,2035.1,0.45619632]
["bitfinex","ETHUSD",1773184194475,1.71373785,2035.8,2035.1,0.45619632]
["bitfinex","ETHUSD",1773184194867,0.48571939,2035.7,2035.1,0.45619632]
["bitfinex","ETHUSD",1773184195803,0.48571939,2035.5,2035.0,1.22849641]
["bitfinex","ETHUSD",1773184196109,0.48571939,2035.5,2034.9,0.45619632]
["bitfinex","ETHUSD",1773184198606,1.71397919,2035.4,2035.0,0.45619632]
["bitfinex","ETHUSD",1773184200605,1.2283805,2035.2,2035.0,0.35619849]
["bitfinex","ETHUSD",1773184200907,0.48571939,2035.1,2034.4,1.68603756]
["bitfinex","ETHUSD",1773184201114,0.48571939,2035.1,2034.5,0.45619632]
["bitfinex","ETHUSD",1773184202396,0.48571939,2035.3,2034.7,0.45619632]
["bitfinex","ETHUSD",1773184202909,0.48571939,2035.3,2034.9,0.45619632]
["bitfinex","ETHUSD",1773184202910,1.71404248,2035.3,2034.9,0.45619632]
["bitfinex","ETHUSD",1773184204911,0.48571939,2035.2,2034.9,0.45619632]
["bitfinex","ETHUSD",1773184205116,0.48571939,2035.2,2034.7,0.45619632]
["bitfinex","ETHUSD",1773184206686,0.48571939,2035.5,2034.7,0.45619632]
["bitfinex","ETHUSD",1773184206886,1.2282598,2035.4,2034.9,0.45619632]
["bitfinex","ETHUSD",1773184207088,0.48571939,2035.3,2034.9,0.45619632]
["bitfinex","ETHUSD",1773184207288,0.002,2035.0,2034.9,0.45619632]
["bitfinex","ETHUSD",1773184208697,0.002,2035.0,2034.8,0.45619632]
["bitfinex","ETHUSD",1773184210219,0.002,2035.0,2034.7,1.22964035]
["bitfinex","ETHUSD",1773184210590,0.002,2035.0,2034.7,1.68583667]
["bitfinex","ETHUSD",1773184212820,0.31451479,2035.2,2034.8,0.45619632]
["bitfinex","ETHUSD",1773184213919,0.31451479,2035.2,2034.7,0.001]
["bitfinex","ETHUSD",1773184214917,0.31451479,2035.0,2034.7,0.001]
["bitfinex","ETHUSD",1773184217103,0.31451479,2035.0,2034.7,0.45719632]
["bitfinex","ETHUSD",1773184218220,1.5430181,2035.0,2034.7,0.45719632]
["bitfinex","ETHUSD",1773184220525,1.5430181,2035.0,2034.4,0.001]
["bitfinex","ETHUSD",1773184220526,0.31451479,2034.9,2034.4,0.001]
["bitfinex","ETHUSD",1773184220727,0.31651479,2034.9,2034.4,0.001]
["bitfinex","ETHUSD",1773184221028,0.31651479,2034.9,2034.5,0.001]
["bitfinex","ETHUSD",1773184221430,0.31451479,2034.7,2034.5,0.001]
["bitfinex","ETHUSD",1773184222040,1.23060452,2034.9,2034.5,0.4874449]
["bitfinex","ETHUSD",1773184222326,0.002,2034.9,2034.5,0.4874449]
["bitfinex","ETHUSD",1773184222533,1.22840435,2035.2,2034.7,0.4864449]
["bitfinex","ETHUSD",1773184224108,2.06251479,2035.3,2034.9,0.4864449]
["bitfinex","ETHUSD",1773184224424,3.2908521,2035.3,2034.9,0.4864449]
["bitfinex","ETHUSD",1773184227931,0.31451479,2035.3,2035.0,1.71494612]
["bitfinex","ETHUSD",1773184228149,0.31651479,2035.5,2035.1,0.4864449]
["bitfinex","ETHUSD",1773184229137,1.54474568,2035.5,2035.1,1.7148823]
["bitfinex","ETHUSD",1773184229717,1.54474568,2035.5,2035.1,0.4864449]
["bitfinex","ETHUSD",1773184230036,0.31651479,2035.4,2035.1,0.4864449]
["bitfinex","ETHUSD",1773184230222,0.31651479,2035.4,2035.1,1.71487711]
["bitfinex","ETHUSD",1773184230423,3.48713353,2035.9,2035.1,1.71487711]
["bitfinex","ETHUSD",1773184230424,0.31651479,2035.6,2035.2,0.4864449]
["bitfinex","ETHUSD",1773184232316,1.54469378,2035.6,2035.2,1.71482145]
["bitfinex","ETHUSD",1773184232523,1.54469378,2035.6,2035.3,0.4864449]
["bitfinex","ETHUSD",1773184232706,1.22817899,2035.6,2035.3,0.4864449]
["bitfinex","ETHUSD",1773184233939,1.22790247,2036.0,2035.4,0.4864449]
["bitfinex","ETHUSD",1773184234145,1.91796624,2036.2,2035.7,0.4864449]
["bitfinex","ETHUSD",1773184234318,4.91039372,2036.5,2036.1,0.4864449]
["bitfinex","ETHUSD",1773184234319,0.31651479,2036.5,2036.1,0.4864449]
["bitfinex","ETHUSD",1773184234519,1.54411463,2036.5,2036.1,0.4864449]
["bitfinex","ETHUSD",1773184234729,0.31651479,2036.4,2035.8,0.4864449]
["bitfinex","ETHUSD",1773184234939,0.31651479,2036.4,2035.6,0.4864449]
["bitfinex","ETHUSD",1773184235247,0.31651479,2036.2,2035.6,0.4864449]
["bitfinex","ETHUSD",1773184235454,0.31651479,2036.2,2035.4,0.4864449]
["bitfinex","ETHUSD",1773184235922,0.96605542,2036.3,2035.4,0.4864449]
["bitfinex","ETHUSD",1773184235923,0.002,2035.6,2035.4,0.4864449]
["bitfinex","ETHUSD",1773184237145,0.45505056,2035.6,2035.2,0.4864449]
["bitfinex","ETHUSD",1773184238953,0.002,2035.6,2035.2,0.4864449]
["bitfinex","ETHUSD",1773184239159,1.22819945,2035.5,2035.2,0.4864449]
["bitfinex","ETHUSD",1773184240753,1.68323316,2035.6,2035.2,0.4864449]
["bitfinex","ETHUSD",1773184242022,0.45305056,2035.5,2035.1,0.4864449]
["bitfinex","ETHUSD",1773184243467,0.45305056,2035.4,2035.0,1.71491394]
["bitfinex","ETHUSD",1773184243849,0.45305056,2035.4,2034.9,0.001]
["bitfinex","ETHUSD",1773184244152,0.45305056,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1773184244648,0.96605542,2035.0,2034.7,0.001]
["bitfinex","ETHUSD",1773184244824,0.45305056,2034.9,2034.7,0.001]
["bitfinex","ETHUSD",1773184245349,0.45305056,2034.7,2034.5,0.001]
["bitfinex","ETHUSD",1773184245850,0.45305056,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1773184246025,0.45305056,2034.7,2034.2,0.4874449]
["bitfinex","ETHUSD",1773184248926,1.22874275,2034.6,2034.4,0.001]
["bitfinex","ETHUSD",1773184249131,1.72430133,2034.6,2034.4,0.001]
["bitfinex","ETHUSD",1773184249973,0.49555858,2034.6,2034.4,0.001]
["bitfinex","ETHUSD",1773184251161,0.48276553,2034.4,2034.2,0.001]
["bitfinex","ETHUSD",1773184253262,0.48276553,2034.3,2033.6,7.267e-05]
["bitfinex","ETHUSD",1773184253443,0.48276553,2034.3,2033.8,0.47897054]
["bitfinex","ETHUSD",1773184253632,1.71160582,2034.5,2033.8,0.47897054]
["bitfinex","ETHUSD",1773184253833,0.48276553,2034.4,2033.8,0.47897054]
["bitfinex","ETHUSD",1773184254245,0.48276553,2034.5,2033.8,0.47897054]
["bitfinex","ETHUSD",1773184256960,1.71162907,2034.4,2033.9,1.70813618]
["bitfinex","ETHUSD",1773184257463,1.22880451,2034.5,2034.0,0.47897054]
["bitfinex","ETHUSD",1773184257636,1.71157004,2034.5,2034.0,0.47897054]
["bitfinex","ETHUSD",1773184257836,0.48276553,2034.4,2034.0,0.47897054]
["bitfinex","ETHUSD",1773184258053,0.48276553,2034.2,2033.6,1.70838013]
["bitfinex","ETHUSD",1773184258257,0.48276553,2034.2,2033.6,0.47904321]
["bitfinex","ETHUSD",1773184258486,0.48276553,2034.2,2033.6,1.70838545]
["bitfinex","ETHUSD",1773184258661,0.48276553,2034.2,2033.6,0.47904321]
["bitfinex","ETHUSD",1773184259080,0.48276553,2034.2,2033.6,1.70838373]
["bitfinex","ETHUSD",1773184259081,0.48276553,2034.0,2033.6,1.70838373]
["bitfinex","ETHUSD",1773184259277,1.22904478,2034.1,2033.7,0.47897054]
["bitfinex","ETHUSD",1773184259435,1.71181031,2034.1,2033.7,0.47897054]
["bitfinex","ETHUSD",1773184260469,0.48276553,2034.0,2033.6,7.267e-05]
["bitfinex","ETHUSD",1773184260670,0.48276553,2033.9,2033.6,7.267e-05]
["bitfinex","ETHUSD",1773184261041,1.22922607,2033.8,2033.6,7.267e-05]
["bitfinex","ETHUSD",1773184261879,0.48276553,2033.7,2033.6,7.267e-05]
["bitfinex","ETHUSD",1773184262842,0.48276553,2033.7,2033.4,0.001]
["bitfinex","ETHUSD",1773184263068,0.48276553,2033.5,2033.1,0.001]
["bitfinex","ETHUSD",1773184263377,2.19540239,2033.6,2033.1,0.001]
["bitfinex","ETHUSD",1773184263378,0.48276553,2033.3,2033.1,0.001]
["bitfinex","ETHUSD",1773184263742,0.48276553,2033.5,2033.1,0.001]
["bitfinex","ETHUSD",1773184265142,1.22946788,2033.4,2033.1,0.001]
["bitfinex","ETHUSD",1773184267071,0.48276553,2033.7,2033.1,0.47997054]
["bitfinex","ETHUSD",1773184267271,0.48276553,2034.3,2033.6,0.47897054]
["bitfinex","ETHUSD",1773184267577,0.3651906,2034.2,2033.6,0.47897054]
["bitfinex","ETHUSD",1773184269569,0.3651906,2034.2,2033.7,1.22928652]
["bitfinex","ETHUSD",1773184269570,1.59423437,2034.2,2033.7,1.22928652]
["bitfinex","ETHUSD",1773184270277,0.36399722,2034.4,2033.8,0.47897054]
["bitfinex","ETHUSD",1773184271975,1.59288312,2034.4,2033.9,1.22916564]
["bitfinex","ETHUSD",1773184272174,1.59288312,2034.4,2034.0,0.47897054]
["bitfinex","ETHUSD",1773184274573,1.59288312,2034.4,2034.0,1.7080734]
["bitfinex","ETHUSD",1773184274978,0.36399722,2034.4,2034.1,0.47897054]
["bitfinex","ETHUSD",1773184276073,1.59286649,2034.4,2034.1,0.47897054]
["bitfinex","ETHUSD",1773184276377,0.002,2034.2,2034.1,0.47897054]
["bitfinex","ETHUSD",1773184276583,0.002,2034.2,2034.1,1.70801532]
["bitfinex","ETHUSD",1773184276755,0.002,2034.2,2034.1,0.47897054]
["bitfinex","ETHUSD",1773184277574,0.002,2034.2,2034.0,1.22905649]
["bitfinex","ETHUSD",1773184278586,0.002,2034.2,2033.9,0.47897054]
["bitfinex","ETHUSD",1773184278879,0.48476553,2034.2,2033.7,1.70821328]
["bitfinex","ETHUSD",1773184279264,0.48476553,2034.2,2033.7,0.47897054]
["bitfinex","ETHUSD",1773184279453,0.48476553,2034.2,2033.7,1.70825611]
["bitfinex","ETHUSD",1773184280080,0.48476553,2034.2,2033.5,0.48270415]
["bitfinex","ETHUSD",1773184280665,0.002,2034.2,2033.5,0.48270415]
["bitfinex","ETHUSD",1773184280882,0.45446295,2034.2,2033.7,0.48270415]
["bitfinex","ETHUSD",1773184281453,0.45446295,2034.2,2033.4,0.001]
["bitfinex","ETHUSD",1773184282860,1.22904478,2034.1,2033.4,0.001]
["bitfinex","ETHUSD",1773184283049,0.45246295,2034.0,2033.4,0.001]
["bitfinex","ETHUSD",1773184285386,1.68162859,2033.9,2033.4,0.001]
["bitfinex","ETHUSD",1773184287583,0.45246295,2033.8,2033.4,0.001]
["bitfinex","ETHUSD",1773184288369,1.22904478,2034.1,2033.4,0.48370415]
["bitfinex","ETHUSD",1773184288686,5.37064209,2034.2,2033.4,0.48370415]
["bitfinex","ETHUSD",1773184288687,1.23103865,2034.2,2033.4,0.48370415]
["bitfinex","ETHUSD",1773184289189,0.002,2034.0,2033.7,0.48270415]
["bitfinex","ETHUSD",1773184289363,0.002,2034.0,2033.7,1.711973]
["bitfinex","ETHUSD",1773184291588,0.45246295,2033.9,2033.2,0.001]
["bitfinex","ETHUSD",1773184291891,0.45246295,2033.9,2033.2,1.71327537]
["bitfinex","ETHUSD",1773184292186,0.45246295,2033.9,2033.2,1.23057122]
["bitfinex","ETHUSD",1773184292393,0.45246295,2033.9,2033.3,0.48270415]
["bitfinex","ETHUSD",1773184293087,0.45246295,2033.9,2033.1,4.9193553]
["bitfinex","ETHUSD",1773184293088,0.45246295,2033.6,2033.1,0.001]
["bitfinex","ETHUSD",1773184293676,0.45246295,2033.4,2033.1,0.001]
["bitfinex","ETHUSD",1773184294687,0.45246295,2033.4,2032.8,0.001]
["bitfinex","ETHUSD",1773184294899,0.45246295,2033.1,2032.5,0.001]
["bitfinex","ETHUSD",1773184295788,1.22970978,2033.0,2032.5,0.48370415]
["bitfinex","ETHUSD",1773184296034,0.45246295,2033.3,2032.5,0.48370415]
["bitfinex","ETHUSD",1773184296362,1.22946788,2033.4,2032.5,0.48370415]
["bitfinex","ETHUSD",1773184297670,1.68190775,2033.5,2032.7,0.48270415]
["bitfinex","ETHUSD",1773184298682,0.45246295,2033.4,2032.7,0.48270415]
["bitfinex","ETHUSD",1773184299185,0.45246295,2033.4,2032.7,1.569]
["bitfinex","ETHUSD",1773184299490,0.45246295,2033.4,2032.8,0.48270415]
["bitfinex","ETHUSD",1773184299678,4.91729161,2033.7,2033.0,0.48270415]
["bitfinex","ETHUSD",1773184300478,5.36975456,2033.7,2033.0,0.48270415]
["bitfinex","ETHUSD",1773184301193,5.36975456,2033.7,2033.0,0.48370415]
["bitfinex","ETHUSD",1773184301364,5.37175456,2033.7,2033.0,0.48370415]
["bitfinex","ETHUSD",1773184301867,5.37175456,2033.7,2033.1,1.2296493]
["bitfinex","ETHUSD",1773184302079,5.37175456,2033.7,2033.1,1.71235345]
["bitfinex","ETHUSD",1773184302261,5.37175456,2033.7,2033.1,0.48270415]
["bitfinex","ETHUSD",1773184303400,4.91929161,2033.7,2033.1,0.48270415]
["bitfinex","ETHUSD",1773184303693,0.45246295,2033.6,2033.1,0.48270415]
["bitfinex","ETHUSD",1773184306762,1.22940742,2033.5,2033.1,0.48270415]
["bitfinex","ETHUSD",1773184308402,0.49956799,2033.4,2033.0,2.81866091]
["bitfinex","ETHUSD",1773184309681,1.72904139,2033.4,2033.0,2.81866091]
["bitfinex","ETHUSD",1773184310200,1.72904139,2033.4,2033.0,3.29169531]
["bitfinex","ETHUSD",1773184312296,1.72904139,2033.4,2033.1,0.4730344]
["bitfinex","ETHUSD",1773184312512,0.002,2033.7,2033.1,0.4730344]
["bitfinex","ETHUSD",1773184312675,0.002,2033.7,2033.3,0.4730344]
["bitfinex","ETHUSD",1773184313201,1.23128933,2033.7,2033.3,0.4730344]
["bitfinex","ETHUSD",1773184313373,1.70154721,2033.7,2033.3,2.0650344]
["bitfinex","ETHUSD",1773184313874,0.47225788,2033.7,2033.3,2.0650344]
["bitfinex","ETHUSD",1773184314295,0.002,2033.7,2033.3,2.0650344]
["bitfinex","ETHUSD",1773184314505,0.002,2033.5,2033.4,1.22946788]
["bitfinex","ETHUSD",1773184319010,0.002,2033.5,2033.3,3.29451577]
["bitfinex","ETHUSD",1773184320912,0.002,2033.5,2033.4,0.4730344]
["bitfinex","ETHUSD",1773184321128,4.9186998,2033.9,2033.4,0.4730344]
["bitfinex","ETHUSD",1773184321129,0.002,2033.9,2033.4,0.4730344]
["bitfinex","ETHUSD",1773184323216,0.002,2033.9,2033.6,0.4730344]
["bitfinex","ETHUSD",1773184327332,0.002,2034.2,2034.0,0.4730344]
["bitfinex","ETHUSD",1773184327496,0.002,2034.2,2034.1,2.05244864]
["bitfinex","ETHUSD",1773184327702,0.47225788,2034.2,2033.6,0.4730344]
["bitfinex","ETHUSD",1773184327901,0.47225788,2034.2,2033.8,0.4730344]
["bitfinex","ETHUSD",1773184329530,0.47225788,2034.2,2033.9,1.22916564]
["bitfinex","ETHUSD",1773184330832,0.002,2034.2,2034.0,0.4730344]
["bitfinex","ETHUSD",1773184331233,0.002,2034.2,2033.9,1.22916564]
["bitfinex","ETHUSD",1773184331406,0.002,2034.2,2033.9,1.70220004]
["bitfinex","ETHUSD",1773184331733,0.002,2034.2,2034.0,1.601]
["bitfinex","ETHUSD",1773184334406,0.002,2034.2,2034.0,2.83009518]
["bitfinex","ETHUSD",1773184334731,0.002,2034.2,2033.9,1.70217799]
["bitfinex","ETHUSD",1773184334931,0.002,2034.2,2034.0,1.602]
["bitfinex","ETHUSD",1773184337345,0.002,2034.2,2034.0,3.30409204]
["bitfinex","ETHUSD",1773184337630,0.002,2034.2,2034.0,1.70209204]
["bitfinex","ETHUSD",1773184337831,0.002,2034.2,2034.1,0.4730344]
["bitfinex","ETHUSD",1773184338140,0.002,2034.7,2034.2,0.4730344]
["bitfinex","ETHUSD",1773184338633,1.23068574,2034.7,2034.2,0.4730344]
["bitfinex","ETHUSD",1773184338832,1.70094362,2034.7,2034.2,0.4730344]
["bitfinex","ETHUSD",1773184339218,1.70094362,2034.7,2034.3,1.70195835]
["bitfinex","ETHUSD",1773184340127,0.002,2034.5,2034.3,1.70195835]
["bitfinex","ETHUSD",1773184341234,0.002,2034.5,2034.4,0.49646332]
["bitfinex","ETHUSD",1773184342542,0.002,2034.5,2034.2,1.72539815]
["bitfinex","ETHUSD",1773184343613,0.46200363,2034.5,2034.0,1.603]
["bitfinex","ETHUSD",1773184343926,0.46200363,2034.5,2034.0,2.09946332]
["bitfinex","ETHUSD",1773184345933,0.46000363,2034.4,2034.0,3.32851769]
["bitfinex","ETHUSD",1773184347942,0.46000363,2034.3,2033.8,1.72567297]
["bitfinex","ETHUSD",1773184348138,0.46000363,2034.3,2033.9,2.09946332]
["bitfinex","ETHUSD",1773184348344,0.46000363,2034.4,2034.0,0.49646332]
["bitfinex","ETHUSD",1773184349522,0.46000363,2034.4,2033.8,1.72567297]
["bitfinex","ETHUSD",1773184349725,0.46000363,2034.4,2033.8,1.603]
["bitfinex","ETHUSD",1773184350244,0.46000363,2034.2,2033.8,1.603]
["bitfinex","ETHUSD",1773184352047,1.22892395,2034.3,2033.6,0.001]
["bitfinex","ETHUSD",1773184352048,0.46000363,2034.0,2033.6,0.001]
["bitfinex","ETHUSD",1773184352344,0.46000363,2033.8,2033.6,0.001]
["bitfinex","ETHUSD",1773184352547,1.68915498,2034.0,2033.6,0.001]
["bitfinex","ETHUSD",1773184352748,0.46000363,2033.9,2033.6,0.001]
["bitfinex","ETHUSD",1773184353050,0.46000363,2033.9,2033.7,0.001]
["bitfinex","ETHUSD",1773184353250,0.46000363,2033.9,2033.7,2.62e-06]
["bitfinex","ETHUSD",1773184354649,0.46000363,2034.2,2033.7,2.62e-06]
["bitfinex","ETHUSD",1773184354952,0.46000363,2034.2,2033.7,0.49646594]
["bitfinex","ETHUSD",1773184357648,1.22904478,2034.1,2033.7,1.72574694]
["bitfinex","ETHUSD",1773184357857,1.68904841,2034.1,2033.7,1.72574694]
["bitfinex","ETHUSD",1773184359553,0.46000363,2034.0,2033.7,1.72574694]
["bitfinex","ETHUSD",1773184360340,0.46200363,2034.3,2033.8,0.49646332]
["bitfinex","ETHUSD",1773184360542,0.002,2034.3,2033.8,0.49646332]
["bitfinex","ETHUSD",1773184361764,0.46200363,2034.3,2033.9,1.601]
["bitfinex","ETHUSD",1773184362232,0.46200363,2034.3,2033.7,1.2292713]
["bitfinex","ETHUSD",1773184362433,0.46000363,2034.1,2033.7,1.72573462]
["bitfinex","ETHUSD",1773184363727,0.46000363,2034.1,2033.7,3.32673462]
["bitfinex","ETHUSD",1773184364760,1.68904987,2034.1,2033.7,0.49646594]
["bitfinex","ETHUSD",1773184365061,0.46000363,2034.0,2033.7,1.72574649]
["bitfinex","ETHUSD",1773184365629,1.2290315,2034.2,2033.8,0.49646332]
["bitfinex","ETHUSD",1773184365630,0.46000363,2034.2,2033.8,0.49646332]
["bitfinex","ETHUSD",1773184365833,0.002,2034.3,2033.8,0.49646332]
["bitfinex","ETHUSD",1773184366362,0.002,2034.5,2033.8,0.49746332]
["bitfinex","ETHUSD",1773184366538,0.002,2034.5,2034.0,0.49646332]
["bitfinex","ETHUSD",1773184367051,0.002,2034.1,2034.0,0.49646332]
["bitfinex","ETHUSD",1773184367261,0.002,2034.5,2034.0,0.49646332]
["bitfinex","ETHUSD",1773184367636,0.002,2034.4,2034.0,0.49646332]
["bitfinex","ETHUSD",1773184367847,0.002,2034.4,2034.2,0.48286172]
["bitfinex","ETHUSD",1773184368668,0.002,2034.4,2034.3,1.71178567]
["bitfinex","ETHUSD",1773184380575,0.002,2034.4,2034.3,3.31478567]
["bitfinex","ETHUSD",1773184382375,0.002,2034.5,2034.4,0.48900265]
["bitfinex","ETHUSD",1773184384577,0.35547389,2034.8,2034.4,1.71786619]
["bitfinex","ETHUSD",1773184384775,0.35547389,2034.8,2034.5,0.48900265]
["bitfinex","ETHUSD",1773184385363,0.002,2034.8,2034.5,0.48900265]
["bitfinex","ETHUSD",1773184386282,0.002,2035.0,2034.6,0.48900265]
["bitfinex","ETHUSD",1773184386490,0.002,2035.0,2034.7,2.09400265]
["bitfinex","ETHUSD",1773184386791,0.002,2035.0,2034.8,1.71762462]
["bitfinex","ETHUSD",1773184387494,0.35547389,2035.0,2034.9,1.605]
["bitfinex","ETHUSD",1773184387662,0.35547389,2035.0,2034.9,0.9257656]
["bitfinex","ETHUSD",1773184387857,0.35547389,2035.0,2034.6,5.40393484]
["bitfinex","ETHUSD",1773184388055,0.35547389,2035.0,2034.7,1.605]
["bitfinex","ETHUSD",1773184389186,0.35547389,2035.0,2034.7,2.83363883]
["bitfinex","ETHUSD",1773184393394,0.15347389,2034.9,2034.3,1.72887007]
["bitfinex","ETHUSD",1773184393623,0.15347389,2034.9,2034.6,1.607]
["bitfinex","ETHUSD",1773184394186,0.15347389,2034.9,2034.5,2.104]
["bitfinex","ETHUSD",1773184394768,1.22861584,2034.9,2034.5,3.33279833]
["bitfinex","ETHUSD",1773184394965,1.22861584,2034.9,2034.5,2.83379833]
["bitfinex","ETHUSD",1773184395168,0.002,2034.7,2034.5,2.83379833]
["bitfinex","ETHUSD",1773184395859,0.002,2034.7,2034.5,2.83380066]
["bitfinex","ETHUSD",1773184396059,0.002,2034.7,2034.5,1.605]
["bitfinex","ETHUSD",1773184396254,0.002,2034.7,2034.5,2.83379225]
["bitfinex","ETHUSD",1773184398485,0.002,2034.7,2034.5,3.33379225]
["bitfinex","ETHUSD",1773184399714,0.002,2034.7,2034.6,0.5]
["bitfinex","ETHUSD",1773184400092,0.002,2034.7,2034.5,3.33379225]
["bitfinex","ETHUSD",1773184407831,0.002,2034.7,2034.5,0.001]
["bitfinex","ETHUSD",1773184407989,0.002,2034.7,2034.5,1.611]
["bitfinex","ETHUSD",1773184408188,0.002,2034.6,2034.5,1.611]
["bitfinex","ETHUSD",1773184409333,0.002,2034.6,2034.5,1.61]
["bitfinex","ETHUSD",1773184411437,0.002,2034.6,2034.3,0.001]
["bitfinex","ETHUSD",1773184412316,1.23074275,2034.6,2034.3,0.001]
["bitfinex","ETHUSD",1773184416633,0.9662994,2034.5,2034.0,0.001]
["bitfinex","ETHUSD",1773184418607,0.002,2034.6,2034.1,0.5]
["bitfinex","ETHUSD",1773184421001,0.002,2034.6,2034.0,0.001]
["bitfinex","ETHUSD",1773184421226,0.002,2034.6,2034.2,0.5]
["bitfinex","ETHUSD",1773184422630,0.002,2034.6,2034.3,0.001]
["bitfinex","ETHUSD",1773184422933,0.002,2034.4,2034.3,0.001]
["bitfinex","ETHUSD",1773184429736,0.002,2034.4,2034.3,2.102e-05]
["bitfinex","ETHUSD",1773184430604,0.002,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1773184431332,0.002,2034.4,2034.0,0.501]
["bitfinex","ETHUSD",1773184431818,0.002,2034.4,2033.8,0.501]
["bitfinex","ETHUSD",1773184435646,1.23086354,2034.4,2033.8,0.501]
["bitfinex","ETHUSD",1773184435939,1.23086354,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1773184436140,0.002,2034.2,2034.0,0.001]
["bitfinex","ETHUSD",1773184439724,0.002,2034.2,2034.0,0.501]
["bitfinex","ETHUSD",1773184440041,0.002,2034.2,2033.8,0.001]
["bitfinex","ETHUSD",1773184440214,0.002,2034.2,2033.9,0.46917955]
["bitfinex","ETHUSD",1773184441945,0.002,2034.4,2034.0,0.46917955]
["bitfinex","ETHUSD",1773184442143,0.002,2034.4,2034.1,1.22904478]
["bitfinex","ETHUSD",1773184442344,0.002,2034.4,2034.2,0.46917955]
["bitfinex","ETHUSD",1773184446318,0.002,2034.4,2034.3,0.46917955]
["bitfinex","ETHUSD",1773184447527,0.002,2034.6,2034.3,0.46917955]
["bitfinex","ETHUSD",1773184447736,0.002,2034.6,2034.4,0.47017955]
["bitfinex","ETHUSD",1773184448460,0.48519177,2034.6,2034.4,0.001]
["bitfinex","ETHUSD",1773184449746,0.48519177,2034.6,2034.4,1.69903724]
["bitfinex","ETHUSD",1773184449747,0.002,2034.6,2034.4,1.69903724]
["bitfinex","ETHUSD",1773184450051,0.002,2034.6,2034.5,0.46917955]
["bitfinex","ETHUSD",1773184451131,0.002,2034.6,2034.4,0.001]
["bitfinex","ETHUSD",1773184451333,0.002,2034.6,2034.4,0.47017955]
["bitfinex","ETHUSD",1773184451951,0.48519177,2034.6,2034.4,0.001]
["bitfinex","ETHUSD",1773184452653,0.002,2034.6,2034.4,0.47017955]
["bitfinex","ETHUSD",1773184452953,0.002,2034.7,2034.5,0.46917955]
["bitfinex","ETHUSD",1773184453623,0.002,2034.7,2034.4,0.001]
["bitfinex","ETHUSD",1773184453822,0.002,2034.7,2034.4,0.47017955]
["bitfinex","ETHUSD",1773184455857,0.002,2034.9,2034.7,0.46917955]
["bitfinex","ETHUSD",1773184456033,0.002,2035.2,2035.1,0.46917955]
["bitfinex","ETHUSD",1773184459043,1.71127056,2035.7,2035.2,0.46917955]
["bitfinex","ETHUSD",1773184461250,0.002,2035.5,2035.3,0.48599869]
["bitfinex","ETHUSD",1773184463559,0.002,2035.5,2035.2,0.48599869]
["bitfinex","ETHUSD",1773184463764,0.47621544,2035.5,2035.2,0.48599869]
["bitfinex","ETHUSD",1773184465958,0.002,2035.5,2035.3,0.48599869]
["bitfinex","ETHUSD",1773184466364,1.23020001,2035.5,2035.1,1.22839423]
["bitfinex","ETHUSD",1773184466571,0.47621544,2035.5,2035.2,0.48599869]
["bitfinex","ETHUSD",1773184466765,1.70441546,2035.5,2035.2,0.48599869]
["bitfinex","ETHUSD",1773184466965,1.70441546,2035.5,2034.6,0.48599869]
["bitfinex","ETHUSD",1773184466966,0.47421544,2035.3,2034.6,0.48599869]
["bitfinex","ETHUSD",1773184467265,1.23020002,2035.5,2034.9,0.48599869]
["bitfinex","ETHUSD",1773184467266,1.70441546,2035.5,2034.9,0.48599869]
["bitfinex","ETHUSD",1773184468352,1.70441546,2035.5,2035.1,0.48599869]
["bitfinex","ETHUSD",1773184468942,0.47421544,2035.4,2035.1,0.48599869]
["bitfinex","ETHUSD",1773184469156,0.47421544,2035.4,2034.9,0.48599869]
["bitfinex","ETHUSD",1773184469550,0.47421544,2035.4,2034.9,1.71454952]
["bitfinex","ETHUSD",1773184469841,0.47421544,2035.4,2034.9,1.7145232]
["bitfinex","ETHUSD",1773184470243,0.47421544,2035.2,2034.5,0.48599869]
["bitfinex","ETHUSD",1773184470469,0.47421544,2035.2,2034.6,0.48599869]
["bitfinex","ETHUSD",1773184470470,1.7026563,2035.1,2034.6,0.48599869]
["bitfinex","ETHUSD",1773184470839,0.47421544,2035.0,2034.6,0.48599869]
["bitfinex","ETHUSD",1773184471543,1.22839876,2035.2,2034.6,0.48599869]
["bitfinex","ETHUSD",1773184471735,1.7026142,2035.2,2034.6,0.48599869]
["bitfinex","ETHUSD",1773184473177,1.7026142,2035.2,2034.7,1.22868236]
["bitfinex","ETHUSD",1773184473381,1.7026142,2035.2,2034.8,0.48599869]
["bitfinex","ETHUSD",1773184473572,1.7026142,2035.2,2034.8,0.48699869]
["bitfinex","ETHUSD",1773184473773,0.002,2035.0,2034.8,0.48699869]
["bitfinex","ETHUSD",1773184476754,0.002,2035.0,2034.9,0.48599869]
["bitfinex","ETHUSD",1773184476958,0.002,2035.0,2034.8,0.001]
["bitfinex","ETHUSD",1773184477381,0.47621544,2035.0,2034.8,0.001]
["bitfinex","ETHUSD",1773184478783,0.002,2035.2,2034.9,0.48599869]
["bitfinex","ETHUSD",1773184478961,1.23038292,2035.2,2034.9,0.48599869]
["bitfinex","ETHUSD",1773184479364,1.23038311,2035.2,2034.9,0.48599869]
["bitfinex","ETHUSD",1773184481192,0.002,2035.2,2034.9,1.71451165]
["bitfinex","ETHUSD",1773184481578,0.002,2035.2,2034.9,0.48599869]
["bitfinex","ETHUSD",1773184486390,0.002,2035.0,2034.9,0.48599869]
["bitfinex","ETHUSD",1773184488575,0.002,2035.0,2034.8,0.001]
["bitfinex","ETHUSD",1773184488785,0.47034959,2035.0,2034.8,0.001]
["bitfinex","ETHUSD",1773184488973,0.47034959,2035.0,2034.8,1.22961348]
["bitfinex","ETHUSD",1773184489285,0.002,2035.0,2034.8,1.70840452]
["bitfinex","ETHUSD",1773184490271,0.002,2035.0,2034.8,0.47979104]
["bitfinex","ETHUSD",1773184495105,0.49770021,2034.9,2034.6,0.47879104]
["bitfinex","ETHUSD",1773184495681,0.49770021,2034.9,2034.5,0.001]
["bitfinex","ETHUSD",1773184497077,0.49770021,2034.9,2034.5,0.47979104]
["bitfinex","ETHUSD",1773184497403,1.22862197,2034.8,2034.5,0.47979104]
["bitfinex","ETHUSD",1773184498801,1.72632218,2034.8,2034.5,0.47979104]
["bitfinex","ETHUSD",1773184500434,0.49770021,2034.7,2034.3,0.001]
["bitfinex","ETHUSD",1773184501674,0.002,2034.9,2034.3,0.47979104]
["bitfinex","ETHUSD",1773184502003,0.002,2034.9,2034.6,0.47879104]
["bitfinex","ETHUSD",1773184503092,0.49970021,2034.9,2034.5,0.47879104]
["bitfinex","ETHUSD",1773184503302,0.002,2034.9,2034.5,0.47879104]
["bitfinex","ETHUSD",1773184503487,0.002,2034.9,2034.6,0.47879104]
["bitfinex","ETHUSD",1773184503808,0.002,2035.0,2034.8,0.47879104]
["bitfinex","ETHUSD",1773184505505,0.002,2035.0,2034.6,1.70753011]
["bitfinex","ETHUSD",1773184505807,0.002,2035.0,2034.7,0.47879104]
["bitfinex","ETHUSD",1773184507710,0.002,2035.0,2034.8,0.47879104]
["bitfinex","ETHUSD",1773184511229,0.002,2035.0,2034.6,3.31649711]
["bitfinex","ETHUSD",1773184511230,0.49970021,2035.0,2034.6,3.31649711]
["bitfinex","ETHUSD",1773184511685,0.49970021,2035.0,2034.7,0.47879104]
["bitfinex","ETHUSD",1773184512509,0.002,2035.0,2034.7,0.47879104]
["bitfinex","ETHUSD",1773184513107,0.49770021,2034.9,2034.5,1.61]
["bitfinex","ETHUSD",1773184513701,1.7262999,2034.9,2034.8,0.001]
["bitfinex","ETHUSD",1773184514000,0.49970021,2034.8,2034.5,2.08879104]
["bitfinex","ETHUSD",1773184514311,0.49970021,2034.8,2034.5,0.47979104]
["bitfinex","ETHUSD",1773184515194,0.49970021,2034.8,2034.3,0.001]
["bitfinex","ETHUSD",1773184515195,0.49970021,2034.8,2034.3,2.83991113]
["bitfinex","ETHUSD",1773184515400,0.49970021,2034.8,2034.3,3.31870217]
["bitfinex","ETHUSD",1773184515913,0.49770021,2034.7,2034.3,3.31870217]
["bitfinex","ETHUSD",1773184516210,0.49770021,2034.7,2034.4,0.47879104]
["bitfinex","ETHUSD",1773184516412,0.49770021,2034.7,2034.3,0.001]
["bitfinex","ETHUSD",1773184516784,0.49770021,2034.7,2034.3,0.47979104]
["bitfinex","ETHUSD",1773184518540,1.72639675,2034.7,2034.3,0.47979104]
["bitfinex","ETHUSD",1773184519038,0.49770021,2034.6,2034.3,0.001]
["bitfinex","ETHUSD",1773184519406,0.49770021,2034.6,2034.3,1.72644938]
["bitfinex","ETHUSD",1773184520717,0.002,2034.8,2034.4,0.49653982]
["bitfinex","ETHUSD",1773184520920,0.002,2035.0,2034.6,0.49653982]
["bitfinex","ETHUSD",1773184522015,1.23050944,2035.0,2034.6,0.49653982]
["bitfinex","ETHUSD",1773184522331,0.002,2035.0,2034.6,0.49653982]
["bitfinex","ETHUSD",1773184523537,1.23050205,2035.0,2034.6,1.72523992]
["bitfinex","ETHUSD",1773184523830,0.002,2035.0,2034.7,0.49653982]
["bitfinex","ETHUSD",1773184525733,1.69908972,2035.1,2034.7,0.49653982]
["bitfinex","ETHUSD",1773184525935,0.49632481,2035.0,2034.7,0.49653982]
["bitfinex","ETHUSD",1773184527132,0.002,2034.8,2034.7,0.49653982]
["bitfinex","ETHUSD",1773184527834,0.002,2034.8,2034.5,1.72629717]
["bitfinex","ETHUSD",1773184528136,0.49832481,2034.8,2034.5,3.33729717]
["bitfinex","ETHUSD",1773184528631,0.49832481,2034.8,2034.5,0.49753982]
["bitfinex","ETHUSD",1773184528835,0.49832481,2034.8,2034.5,0.001]
["bitfinex","ETHUSD",1773184529141,0.49832481,2034.8,2034.5,1.22979914]
["bitfinex","ETHUSD",1773184529633,0.49832481,2034.8,2034.5,1.72633896]
["bitfinex","ETHUSD",1773184530213,0.002,2034.8,2034.5,1.72633896]
["bitfinex","ETHUSD",1773184531532,0.002,2035.0,2034.7,0.49653982]
["bitfinex","ETHUSD",1773184531714,0.002,2035.2,2034.9,0.49653982]
["bitfinex","ETHUSD",1773184532315,0.002,2035.2,2034.9,1.72508085]
["bitfinex","ETHUSD",1773184533436,0.002,2035.2,2035.0,0.49653982]
["bitfinex","ETHUSD",1773184536138,1.23030803,2035.4,2035.2,0.49653982]
["bitfinex","ETHUSD",1773184536139,0.002,2035.4,2035.2,0.49653982]
["bitfinex","ETHUSD",1773184539919,0.002,2035.4,2035.2,1.72491784]
["bitfinex","ETHUSD",1773184541945,0.002,2035.4,2035.3,0.49653982]
["bitfinex","ETHUSD",1773184542159,1.2300834,2035.7,2035.2,0.49653982]
["bitfinex","ETHUSD",1773184542754,1.72640821,2035.7,2035.2,0.49653982]
["bitfinex","ETHUSD",1773184544034,1.72640821,2035.7,2035.2,1.72486093]
["bitfinex","ETHUSD",1773184544234,0.49632481,2035.6,2035.2,1.72486093]
["bitfinex","ETHUSD",1773184544825,0.49632481,2035.6,2035.3,0.49653982]
["bitfinex","ETHUSD",1773184546252,0.49632481,2035.6,2035.1,5.41106183]
["bitfinex","ETHUSD",1773184546549,0.49632481,2035.6,2035.2,0.49653982]
["bitfinex","ETHUSD",1773184547051,0.49632481,2035.5,2035.1,3.34298068]
["bitfinex","ETHUSD",1773184551290,0.49632481,2035.5,2035.1,1.72598068]
["bitfinex","ETHUSD",1773184551468,0.49632481,2035.5,2035.1,3.34398068]
["bitfinex","ETHUSD",1773184552874,0.49632481,2035.5,2035.3,0.001]
["bitfinex","ETHUSD",1773184553568,4.91434578,2035.7,2035.3,0.001]
["bitfinex","ETHUSD",1773184553569,1.68968885,2035.7,2035.3,0.001]
["bitfinex","ETHUSD",1773184553753,0.002,2035.5,2035.3,0.001]
["bitfinex","ETHUSD",1773184556669,0.002,2035.5,2035.3,0.48120621]
["bitfinex","ETHUSD",1773184557176,0.002,2035.5,2035.3,1.70952248]
["bitfinex","ETHUSD",1773184557472,0.002,2035.7,2035.5,0.48020621]
["bitfinex","ETHUSD",1773184559348,0.002,2035.7,2035.6,1.70834533]
["bitfinex","ETHUSD",1773184559950,0.45956137,2036.0,2035.7,0.48020621]
["bitfinex","ETHUSD",1773184560166,0.46256137,2036.1,2035.7,0.48020621]
["bitfinex","ETHUSD",1773184560370,0.41997042,2036.3,2035.9,0.48020621]
["bitfinex","ETHUSD",1773184560555,0.41997042,2036.3,2036.0,0.48020621]
["bitfinex","ETHUSD",1773184560954,0.45956137,2036.2,2035.8,0.48020621]
["bitfinex","ETHUSD",1773184561156,0.41997042,2036.3,2036.0,0.48020621]
["bitfinex","ETHUSD",1773184561360,0.41997042,2036.3,2036.1,0.48020621]
["bitfinex","ETHUSD",1773184561564,0.45956137,2036.2,2035.8,0.48020621]
["bitfinex","ETHUSD",1773184561771,0.45956137,2036.1,2035.5,2.10220621]
["bitfinex","ETHUSD",1773184562581,0.45956137,2036.1,2035.5,0.48020621]
["bitfinex","ETHUSD",1773184563082,0.45956137,2036.1,2035.4,2.8502598]
["bitfinex","ETHUSD",1773184563257,0.45956137,2036.1,2035.5,0.48020621]
["bitfinex","ETHUSD",1773184563984,0.45956137,2035.9,2035.5,1.70836559]
["bitfinex","ETHUSD",1773184566882,0.45956137,2035.8,2035.5,1.22815938]
["bitfinex","ETHUSD",1773184567581,0.45956137,2035.8,2035.7,0.001]
["bitfinex","ETHUSD",1773184569188,0.46156137,2035.9,2035.7,0.001]
["bitfinex","ETHUSD",1773184569381,0.002,2035.9,2035.7,0.48120621]
["bitfinex","ETHUSD",1773184571157,0.46156137,2035.9,2035.7,0.001]
["bitfinex","ETHUSD",1773184574100,0.002,2035.9,2035.5,0.48120621]
["bitfinex","ETHUSD",1773184574397,0.45956137,2036.2,2035.7,0.48020621]
["bitfinex","ETHUSD",1773184574692,1.68736639,2036.2,2035.8,1.22801846]
["bitfinex","ETHUSD",1773184574886,0.45956137,2036.1,2035.8,0.48020621]
["bitfinex","ETHUSD",1773184575997,0.41997042,2036.3,2035.9,0.48020621]
["bitfinex","ETHUSD",1773184576900,0.41997042,2036.3,2036.0,1.70810404]
["bitfinex","ETHUSD",1773184577600,0.45956137,2036.2,2035.9,1.22790786]
["bitfinex","ETHUSD",1773184578908,0.45956137,2036.2,2035.9,1.70811407]
["bitfinex","ETHUSD",1773184580812,0.45956137,2036.2,2035.9,0.48020621]
["bitfinex","ETHUSD",1773184581014,0.45956137,2036.2,2035.9,1.70816265]
["bitfinex","ETHUSD",1773184582506,0.41997042,2036.3,2036.0,0.47937437]
["bitfinex","ETHUSD",1773184582710,1.64769244,2036.3,2036.0,0.47937437]
["bitfinex","ETHUSD",1773184582921,2.11933636,2036.3,2036.0,0.47937437]
["bitfinex","ETHUSD",1773184583211,2.11933636,2036.3,2036.1,0.001]
["bitfinex","ETHUSD",1773184584118,0.002,2036.2,2036.1,0.001]
["bitfinex","ETHUSD",1773184584775,0.47364392,2036.2,2035.9,0.001]
["bitfinex","ETHUSD",1773184586207,1.69948145,2036.1,2035.9,0.001]
["bitfinex","ETHUSD",1773184586523,0.47164392,2036.1,2035.9,0.001]
["bitfinex","ETHUSD",1773184586736,1.22982588,2036.2,2035.9,0.001]
["bitfinex","ETHUSD",1773184586902,1.7014698,2036.2,2035.9,0.001]
["bitfinex","ETHUSD",1773184587107,1.7014698,2036.2,2035.9,0.48037437]
["bitfinex","ETHUSD",1773184588008,1.7014698,2036.2,2035.9,0.001]
["bitfinex","ETHUSD",1773184588528,0.47164392,2036.1,2035.9,0.001]
["bitfinex","ETHUSD",1773184588732,0.47164392,2036.1,2035.6,0.001]
["bitfinex","ETHUSD",1773184590097,0.47164392,2035.8,2035.6,0.001]
["bitfinex","ETHUSD",1773184590298,0.47164392,2035.8,2035.5,0.001]
["bitfinex","ETHUSD",1773184590494,1.69950641,2036.1,2035.6,0.47937437]
["bitfinex","ETHUSD",1773184591626,1.69950641,2036.1,2035.7,0.04791233]
["bitfinex","ETHUSD",1773184591921,1.69950641,2036.1,2035.6,0.47937437]
["bitfinex","ETHUSD",1773184591922,0.47164392,2036.0,2035.6,0.47937437]
["bitfinex","ETHUSD",1773184593826,0.47164392,2035.9,2035.5,0.001]
["bitfinex","ETHUSD",1773184594613,0.47164392,2035.9,2035.5,0.48037437]
["bitfinex","ETHUSD",1773184595831,1.69963598,2035.9,2035.5,1.70856779]
["bitfinex","ETHUSD",1773184596022,0.47164392,2035.8,2035.5,1.70856779]
["bitfinex","ETHUSD",1773184597735,0.47364392,2035.8,2035.5,1.70856779]
["bitfinex","ETHUSD",1773184598231,0.47364392,2035.8,2035.5,0.48037437]
["bitfinex","ETHUSD",1773184598536,1.23007131,2035.8,2035.5,0.48037437]
["bitfinex","ETHUSD",1773184599034,1.70171523,2035.8,2035.5,0.48037437]
["bitfinex","ETHUSD",1773184599719,0.002,2035.8,2035.6,0.47937437]
["bitfinex","ETHUSD",1773184600101,0.002,2035.8,2035.6,1.70748791]
["bitfinex","ETHUSD",1773184600307,0.002,2035.8,2035.5,1.70851622]
["bitfinex","ETHUSD",1773184600616,0.47364392,2035.8,2035.5,1.70851622]
["bitfinex","ETHUSD",1773184601532,0.47364392,2035.8,2035.5,0.48037437]
["bitfinex","ETHUSD",1773184602937,0.47164392,2035.7,2035.5,0.001]
["bitfinex","ETHUSD",1773184603632,0.47164392,2035.7,2035.3,0.48037437]
["bitfinex","ETHUSD",1773184604021,0.47164392,2035.7,2035.3,0.001]
["bitfinex","ETHUSD",1773184604333,0.47164392,2035.7,2035.1,0.001]
["bitfinex","ETHUSD",1773184605026,0.47164392,2035.5,2035.1,1.22943956]
["bitfinex","ETHUSD",1773184605422,0.47164392,2035.5,2035.1,1.70881393]
["bitfinex","ETHUSD",1773184605735,0.47164392,2035.5,2035.2,0.47937437]
["bitfinex","ETHUSD",1773184606044,0.47164392,2035.5,2035.1,1.70881393]
["bitfinex","ETHUSD",1773184606728,0.47164392,2035.5,2035.1,0.48037437]
["bitfinex","ETHUSD",1773184607935,0.45660657,2035.4,2035.1,0.001]
["bitfinex","ETHUSD",1773184609414,0.45660657,2035.4,2035.1,0.47366924]
["bitfinex","ETHUSD",1773184609913,1.22832014,2035.3,2035.1,0.47366924]
["bitfinex","ETHUSD",1773184610611,1.72209285,2035.3,2035.1,0.001]
["bitfinex","ETHUSD",1773184612341,4.91232434,2035.7,2035.2,0.47266924]
["bitfinex","ETHUSD",1773184612533,0.49377271,2035.6,2035.2,0.47266924]
["bitfinex","ETHUSD",1773184613738,5.40609705,2035.7,2035.2,0.47266924]
["bitfinex","ETHUSD",1773184613910,0.49377271,2035.6,2035.2,0.47266924]
["bitfinex","ETHUSD",1773184615154,0.49377271,2035.7,2035.4,0.47266924]
["bitfinex","ETHUSD",1773184615476,1.23002789,2035.8,2035.4,0.47266924]
["bitfinex","ETHUSD",1773184615477,0.002,2035.8,2035.4,0.47266924]
["bitfinex","ETHUSD",1773184616148,0.49577271,2035.8,2035.4,0.47266924]
["bitfinex","ETHUSD",1773184616719,0.002,2035.8,2035.4,0.47266924]
["bitfinex","ETHUSD",1773184616932,0.002,2035.8,2035.5,1.22819945]
["bitfinex","ETHUSD",1773184617131,0.002,2035.8,2035.5,1.70086869]
["bitfinex","ETHUSD",1773184619655,0.002,2035.8,2035.6,0.47266924]
["bitfinex","ETHUSD",1773184620837,0.002,2035.8,2035.4,4.91301438]
["bitfinex","ETHUSD",1773184621038,0.002,2035.8,2035.5,0.47266924]
["bitfinex","ETHUSD",1773184621655,0.49577271,2035.8,2035.5,1.70082985]
["bitfinex","ETHUSD",1773184621857,0.49577271,2035.8,2035.3,1.70098938]
["bitfinex","ETHUSD",1773184622768,0.49577271,2035.8,2035.1,3.32606106]
["bitfinex","ETHUSD",1773184623149,0.49577271,2035.8,2035.3,0.001]
["bitfinex","ETHUSD",1773184623362,0.49377271,2035.5,2035.3,0.001]
["bitfinex","ETHUSD",1773184623742,0.49377271,2035.5,2035.1,0.001]
["bitfinex","ETHUSD",1773184623743,0.49377271,2035.4,2035.1,0.001]
["bitfinex","ETHUSD",1773184624060,0.49377271,2035.4,2035.1,1.70209944]
["bitfinex","ETHUSD",1773184624567,0.49377271,2035.4,2035.1,1.70210177]
["bitfinex","ETHUSD",1773184625069,0.49377271,2035.4,2035.1,1.70209632]
["bitfinex","ETHUSD",1773184628079,0.49377271,2035.1,2034.9,0.001]
["bitfinex","ETHUSD",1773184628248,0.49377271,2035.1,2034.8,0.001]
["bitfinex","ETHUSD",1773184628249,0.49377271,2035.1,2034.6,1.22971521]
["bitfinex","ETHUSD",1773184628452,0.49377271,2035.1,2034.6,1.70238445]
["bitfinex","ETHUSD",1773184628666,1.2283805,2035.2,2034.7,0.47266924]
["bitfinex","ETHUSD",1773184628988,1.72215321,2035.2,2034.7,0.47266924]
["bitfinex","ETHUSD",1773184629276,0.49377271,2035.1,2034.7,0.47266924]
["bitfinex","ETHUSD",1773184630576,1.72224381,2035.1,2034.7,1.70134415]
["bitfinex","ETHUSD",1773184630978,1.72224381,2035.1,2034.7,1.70134232]
["bitfinex","ETHUSD",1773184631474,1.72224381,2035.1,2034.8,0.47266924]
["bitfinex","ETHUSD",1773184632268,1.72224381,2035.1,2034.7,1.70134232]
["bitfinex","ETHUSD",1773184634374,1.72222605,2035.1,2034.7,1.70134232]
["bitfinex","ETHUSD",1773184636391,0.49377271,2035.0,2034.6,0.001]
["bitfinex","ETHUSD",1773184636879,0.49377271,2035.0,2034.9,0.001]
["bitfinex","ETHUSD",1773184637068,0.49377271,2035.0,2034.9,4.5e-06]
["bitfinex","ETHUSD",1773184638273,0.49377271,2035.0,2034.7,0.47366924]
["bitfinex","ETHUSD",1773184638686,1.72231249,2035.0,2034.7,0.47366924]
["bitfinex","ETHUSD",1773184639870,1.72231249,2035.0,2034.7,0.001]
["bitfinex","ETHUSD",1773184640395,1.70893919,2035.3,2034.8,0.47750366]
["bitfinex","ETHUSD",1773184640690,0.48061362,2035.3,2035.0,0.47750366]
["bitfinex","ETHUSD",1773184640889,1.70885787,2035.5,2035.0,0.47750366]
["bitfinex","ETHUSD",1773184641463,1.70881598,2035.5,2035.0,0.47750366]
["bitfinex","ETHUSD",1773184643093,0.48061362,2035.5,2035.1,1.22844086]
["bitfinex","ETHUSD",1773184643293,0.48061362,2035.5,2035.1,1.70594452]
["bitfinex","ETHUSD",1773184643597,0.002,2035.6,2035.2,0.47750366]
["bitfinex","ETHUSD",1773184644992,0.002,2035.6,2035.0,4.91386479]
["bitfinex","ETHUSD",1773184644993,0.48061362,2035.5,2035.0,1.70599715]
["bitfinex","ETHUSD",1773184645378,0.48061362,2035.3,2034.9,1.22851844]
["bitfinex","ETHUSD",1773184645697,0.48061362,2035.3,2034.8,1.70607831]
["bitfinex","ETHUSD",1773184647398,0.48061362,2035.3,2034.9,0.47750366]
["bitfinex","ETHUSD",1773184647692,0.48061362,2035.3,2035.0,1.22850122]
["bitfinex","ETHUSD",1773184648920,1.70886639,2035.5,2035.0,1.70600488]
["bitfinex","ETHUSD",1773184649469,1.70886639,2035.5,2035.1,0.001]
["bitfinex","ETHUSD",1773184649999,0.002,2035.3,2035.1,0.001]
["bitfinex","ETHUSD",1773184652496,0.002,2035.5,2035.2,0.47750366]
["bitfinex","ETHUSD",1773184653312,0.002,2035.5,2035.3,0.47750366]
["bitfinex","ETHUSD",1773184653496,0.002,2035.6,2035.3,0.47750366]
["bitfinex","ETHUSD",1773184653811,0.002,2035.6,2035.5,0.47750366]
["bitfinex","ETHUSD",1773184656202,0.002,2035.6,2035.5,1.70570311]
["bitfinex","ETHUSD",1773184656433,0.002,2035.8,2035.6,0.47750366]
["bitfinex","ETHUSD",1773184656785,0.002,2035.8,2035.5,1.22819945]
["bitfinex","ETHUSD",1773184657379,0.002,2035.8,2035.5,1.70570311]
["bitfinex","ETHUSD",1773184658922,0.48261362,2035.8,2035.3,1.70578955]
["bitfinex","ETHUSD",1773184659083,0.48261362,2035.8,2035.3,3.33278955]
["bitfinex","ETHUSD",1773184659284,0.48261362,2035.8,2035.4,0.47750366]
["bitfinex","ETHUSD",1773184661132,0.48061362,2035.7,2035.3,2.85526529]
["bitfinex","ETHUSD",1773184661342,0.48061362,2035.7,2035.3,1.22831914]
["bitfinex","ETHUSD",1773184661639,0.48061362,2035.7,2035.3,2.85531914]
["bitfinex","ETHUSD",1773184662144,0.48061362,2035.7,2035.3,3.3328228]
["bitfinex","ETHUSD",1773184662437,0.002,2035.8,2035.4,0.47750366]
["bitfinex","ETHUSD",1773184662616,0.002,2035.8,2035.4,0.47850366]
["bitfinex","ETHUSD",1773184662802,0.48261362,2035.8,2035.4,0.47850366]
["bitfinex","ETHUSD",1773184663004,0.002,2035.6,2035.4,1.70672369]
["bitfinex","ETHUSD",1773184666739,0.002,2035.6,2035.4,1.22922003]
["bitfinex","ETHUSD",1773184667536,0.002,2035.6,2035.4,0.001]
["bitfinex","ETHUSD",1773184667837,0.45609623,2035.5,2035.2,0.001]
["bitfinex","ETHUSD",1773184670136,1.69192571,2035.4,2035.2,0.001]
["bitfinex","ETHUSD",1773184670313,0.46366591,2035.4,2035.2,0.001]
["bitfinex","ETHUSD",1773184673138,1.69192957,2035.4,2035.2,0.001]
["bitfinex","ETHUSD",1773184674717,0.46366591,2035.4,2035.2,0.001]
["bitfinex","ETHUSD",1773184674923,0.002,2035.3,2035.2,0.001]
["bitfinex","ETHUSD",1773184676529,0.46566591,2035.3,2035.2,0.001]
["bitfinex","ETHUSD",1773184678560,0.46566591,2036.0,2035.3,0.4734432]
["bitfinex","ETHUSD",1773184678730,0.004,2035.8,2035.3,0.4734432]
["bitfinex","ETHUSD",1773184679351,0.004,2035.8,2035.4,1.701703]
["bitfinex","ETHUSD",1773184679562,0.004,2035.8,2035.5,0.4734432]
["bitfinex","ETHUSD",1773184682232,0.002,2036.0,2035.7,0.4734432]
["bitfinex","ETHUSD",1773184683837,0.002,2036.0,2035.6,2.85913912]
["bitfinex","ETHUSD",1773184683838,1.69356606,2036.0,2035.6,1.22813912]
["bitfinex","ETHUSD",1773184684132,1.691639,2035.9,2035.5,3.33262274]
["bitfinex","ETHUSD",1773184684332,0.46366591,2035.9,2035.5,3.33262274]
["bitfinex","ETHUSD",1773184684860,1.69166796,2035.9,2035.5,0.4734432]
["bitfinex","ETHUSD",1773184685048,0.46366591,2035.8,2035.4,1.22823933]
["bitfinex","ETHUSD",1773184685366,0.46366591,2035.8,2035.2,1.70277617]
["bitfinex","ETHUSD",1773184685533,0.46366591,2035.8,2035.3,0.4734432]
["bitfinex","ETHUSD",1773184686244,1.6917447,2035.7,2035.3,1.7017443]
["bitfinex","ETHUSD",1773184686440,0.46366591,2035.9,2035.4,0.4734432]
["bitfinex","ETHUSD",1773184686757,0.46366591,2035.9,2035.2,0.001]
["bitfinex","ETHUSD",1773184686758,0.46366591,2035.6,2035.2,0.001]
["bitfinex","ETHUSD",1773184687336,0.46366591,2035.4,2035.2,0.001]
["bitfinex","ETHUSD",1773184688063,0.46366591,2035.4,2034.9,0.001]
["bitfinex","ETHUSD",1773184688064,0.46366591,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1773184688259,0.46366591,2035.1,2034.9,0.001]
["bitfinex","ETHUSD",1773184688834,0.46366591,2035.5,2034.9,0.4744432]
["bitfinex","ETHUSD",1773184690648,1.2282598,2035.4,2035.0,1.22850122]
["bitfinex","ETHUSD",1773184690933,1.69192571,2035.4,2035.0,1.22850122]
["bitfinex","ETHUSD",1773184692366,1.69192571,2035.4,2034.9,1.70296933]
["bitfinex","ETHUSD",1773184692566,0.46366591,2035.3,2034.9,1.70296933]
["bitfinex","ETHUSD",1773184693057,0.46366591,2035.2,2034.9,1.22952613]
["bitfinex","ETHUSD",1773184693259,0.46366591,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1773184694771,0.46366591,2035.2,2034.9,1.22955717]
["bitfinex","ETHUSD",1773184695172,4.91311202,2035.4,2034.9,1.70300037]
["bitfinex","ETHUSD",1773184695173,1.69197398,2035.4,2034.9,1.70300037]
["bitfinex","ETHUSD",1773184695771,0.46366591,2035.3,2034.9,1.70300037]
["bitfinex","ETHUSD",1773184696967,0.46366591,2035.3,2034.9,0.4744432]
["bitfinex","ETHUSD",1773184697168,0.46366591,2035.3,2034.9,1.2295499]
["bitfinex","ETHUSD",1773184697471,1.69197398,2035.4,2035.0,0.4734432]
["bitfinex","ETHUSD",1773184700370,1.22830807,2035.4,2035.2,0.001]
["bitfinex","ETHUSD",1773184702177,1.70818298,2035.5,2035.2,0.001]
["bitfinex","ETHUSD",1773184704877,0.4799462,2035.4,2035.2,0.001]
["bitfinex","ETHUSD",1773184706481,1.70826634,2035.3,2035.2,0.001]
["bitfinex","ETHUSD",1773184706676,0.4799462,2035.3,2035.2,0.001]
["bitfinex","ETHUSD",1773184707252,1.70822387,2035.4,2035.2,0.001]
["bitfinex","ETHUSD",1773184707463,1.70824023,2035.4,2035.2,0.001]
["bitfinex","ETHUSD",1773184707683,1.22823725,2035.5,2035.2,0.4811305]
["bitfinex","ETHUSD",1773184707977,1.70813225,2035.6,2035.2,0.4811305]
["bitfinex","ETHUSD",1773184708187,0.4819462,2035.8,2035.2,0.4811305]
["bitfinex","ETHUSD",1773184708375,0.002,2035.8,2035.4,0.4801305]
["bitfinex","ETHUSD",1773184709176,0.4819462,2035.8,2035.4,0.4801305]
["bitfinex","ETHUSD",1773184709378,0.002,2035.8,2035.4,0.4801305]
["bitfinex","ETHUSD",1773184710557,0.002,2035.8,2035.4,1.22820276]
["bitfinex","ETHUSD",1773184710761,0.002,2035.8,2035.5,0.4801305]
["bitfinex","ETHUSD",1773184712889,0.002,2035.8,2035.6,1.70826962]
["bitfinex","ETHUSD",1773184718575,0.002,2035.8,2035.6,0.4801305]
["bitfinex","ETHUSD",1773184718777,0.4819462,2035.8,2035.3,3.33740153]
["bitfinex","ETHUSD",1773184719102,0.002,2035.8,2035.4,0.4801305]
["bitfinex","ETHUSD",1773184719801,0.4819462,2035.8,2035.4,2.1101305]
["bitfinex","ETHUSD",1773184720006,0.4819462,2035.8,2035.5,1.70827872]
["bitfinex","ETHUSD",1773184723997,0.002,2035.8,2035.6,0.4801305]
["bitfinex","ETHUSD",1773184725992,0.002,2035.8,2035.6,1.70826217]
["bitfinex","ETHUSD",1773184726310,0.002,2035.8,2035.7,0.4801305]
["bitfinex","ETHUSD",1773184726500,0.002,2035.8,2035.6,1.22813167]
["bitfinex","ETHUSD",1773184730288,0.002,2035.8,2035.6,1.71869669]
["bitfinex","ETHUSD",1773184735928,0.002,2035.8,2035.6,0.49056502]
["bitfinex","ETHUSD",1773184737131,0.002,2035.8,2035.6,0.01151664]
["bitfinex","ETHUSD",1773184738306,0.002,2035.8,2035.5,1.71871974]
["bitfinex","ETHUSD",1773184738507,0.49158958,2035.8,2035.5,1.71871974]
["bitfinex","ETHUSD",1773184743234,0.48958958,2035.9,2035.5,1.71871974]
["bitfinex","ETHUSD",1773184749654,1.7175909,2035.9,2035.5,1.71871974]
["bitfinex","ETHUSD",1773184749818,0.48958958,2035.8,2035.3,0.001]
["bitfinex","ETHUSD",1773184750126,5.87917526,2036.0,2035.4,0.49056502]
["bitfinex","ETHUSD",1773184750127,1.71953348,2036.0,2035.4,0.49056502]
["bitfinex","ETHUSD",1773184750525,1.71953348,2036.0,2035.7,0.001]
["bitfinex","ETHUSD",1773184750732,1.71953348,2036.0,2035.7,1.93e-05]
["bitfinex","ETHUSD",1773184751358,0.002,2035.9,2035.7,1.93e-05]
["bitfinex","ETHUSD",1773184753658,0.49158958,2035.9,2035.7,1.93e-05]
["bitfinex","ETHUSD",1773184754866,1.71954974,2035.9,2035.7,1.93e-05]
["bitfinex","ETHUSD",1773184756751,1.71954974,2035.9,2035.6,0.49056502]
["bitfinex","ETHUSD",1773184761764,0.4838582,2035.8,2035.5,0.001]
["bitfinex","ETHUSD",1773184762865,0.4838582,2035.7,2035.3,0.001]
["bitfinex","ETHUSD",1773184763237,0.4838582,2035.5,2035.3,0.001]
["bitfinex","ETHUSD",1773184765338,1.71211324,2035.5,2035.3,0.001]
["bitfinex","ETHUSD",1773184765639,1.22825504,2035.5,2035.3,0.001]
["bitfinex","ETHUSD",1773184765840,0.4838582,2035.4,2035.3,0.001]
["bitfinex","ETHUSD",1773184767766,1.712118,2035.4,2035.3,0.001]
["bitfinex","ETHUSD",1773184770574,1.71202071,2035.6,2035.3,0.49677635]
["bitfinex","ETHUSD",1773184770885,1.23008139,2035.7,2035.3,0.49677635]
["bitfinex","ETHUSD",1773184771053,0.002,2035.7,2035.3,0.49677635]
["bitfinex","ETHUSD",1773184771978,1.23008613,2035.7,2035.3,0.49677635]
["bitfinex","ETHUSD",1773184772270,1.71394433,2035.7,2035.3,0.49677635]
["bitfinex","ETHUSD",1773184773776,1.71394433,2035.7,2035.4,0.49577635]
["bitfinex","ETHUSD",1773184774973,0.4838582,2035.6,2035.3,0.001]
["bitfinex","ETHUSD",1773184776883,1.71200638,2035.6,2035.3,0.001]
["bitfinex","ETHUSD",1773184777183,1.71200638,2035.6,2035.3,0.49677635]
["bitfinex","ETHUSD",1773184777478,1.71200638,2035.6,2035.3,0.001]
["bitfinex","ETHUSD",1773184777686,0.4838582,2035.5,2035.3,0.001]
["bitfinex","ETHUSD",1773184778885,0.4858582,2035.5,2035.3,0.001]
["bitfinex","ETHUSD",1773184781690,1.71405826,2035.5,2035.3,0.001]
["bitfinex","ETHUSD",1773184781887,0.4838582,2035.4,2035.3,0.001]
["bitfinex","ETHUSD",1773184783682,0.4838582,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1773184783863,1.23020679,2035.5,2035.0,0.49577635]
["bitfinex","ETHUSD",1773184784587,1.71406499,2035.5,2035.0,0.49577635]
["bitfinex","ETHUSD",1773184785489,0.4838582,2035.4,2035.0,0.49577635]
["bitfinex","ETHUSD",1773184786273,1.71217834,2035.3,2035.0,0.49577635]
["bitfinex","ETHUSD",1773184789088,1.22832014,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1773184789267,0.49507518,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1773184791389,1.22844086,2035.1,2034.9,0.001]
["bitfinex","ETHUSD",1773184791627,1.70152216,2035.1,2034.9,0.001]
["bitfinex","ETHUSD",1773184792484,1.70152216,2035.1,2035.0,0.001]
["bitfinex","ETHUSD",1773184795296,1.70152216,2035.1,2034.4,0.48968695]
["bitfinex","ETHUSD",1773184795297,0.4730813,2035.0,2034.4,0.48968695]
["bitfinex","ETHUSD",1773184795482,0.4730813,2035.0,2034.4,1.71854957]
["bitfinex","ETHUSD",1773184796067,0.4730813,2035.0,2034.5,0.48968695]
["bitfinex","ETHUSD",1773184796567,1.22844086,2035.1,2034.0,0.001]
["bitfinex","ETHUSD",1773184796568,0.4730813,2034.5,2034.0,0.001]
["bitfinex","ETHUSD",1773184796870,0.4730813,2034.5,2034.0,0.48968695]
["bitfinex","ETHUSD",1773184797597,0.4730813,2034.3,2034.0,0.48968695]
["bitfinex","ETHUSD",1773184797901,0.4730813,2034.1,2033.8,0.001]
["bitfinex","ETHUSD",1773184798392,0.4730813,2034.1,2033.8,0.48968695]
["bitfinex","ETHUSD",1773184799899,1.70210723,2034.2,2033.9,0.48868695]
["bitfinex","ETHUSD",1773184800873,0.4730813,2034.1,2033.8,0.48968695]
["bitfinex","ETHUSD",1773184801607,0.4730813,2034.7,2034.0,0.48868695]
["bitfinex","ETHUSD",1773184801897,0.4730813,2034.9,2034.4,0.48868695]
["bitfinex","ETHUSD",1773184802083,0.4730813,2034.9,2034.4,0.07308893]
["bitfinex","ETHUSD",1773184802597,3.13109434,2035.0,2034.4,0.07308893]
["bitfinex","ETHUSD",1773184802784,1.90255902,2035.0,2034.5,0.07308893]
["bitfinex","ETHUSD",1773184803377,0.4730813,2034.9,2034.2,0.07308893]
["bitfinex","ETHUSD",1773184804209,1.70170327,2034.8,2034.3,1.30201288]
["bitfinex","ETHUSD",1773184804506,1.70170327,2034.8,2034.7,0.001]
["bitfinex","ETHUSD",1773184809107,1.22862197,2034.8,2033.7,2.62e-06]
["bitfinex","ETHUSD",1773184809310,0.4730813,2034.5,2033.8,1.30429078]
["bitfinex","ETHUSD",1773184809618,0.4730813,2034.5,2033.8,1.30430883]
["bitfinex","ETHUSD",1773184809985,0.4730813,2034.5,2033.8,0.001]
["bitfinex","ETHUSD",1773184810931,0.4730813,2034.3,2033.8,0.001]
["bitfinex","ETHUSD",1773184811936,0.4730813,2034.3,2033.8,0.07508893]
["bitfinex","ETHUSD",1773184812297,0.4730813,2034.5,2034.1,0.07408893]
["bitfinex","ETHUSD",1773184812533,0.4730813,2034.4,2033.8,1.04042345]
["bitfinex","ETHUSD",1773184812711,0.4730813,2034.4,2033.9,0.07408893]
["bitfinex","ETHUSD",1773184813830,1.70200525,2034.3,2033.9,1.30324179]
["bitfinex","ETHUSD",1773184815528,1.70200525,2034.3,2033.9,0.07408893]
["bitfinex","ETHUSD",1773184815833,1.70200525,2034.3,2033.9,1.30325021]
["bitfinex","ETHUSD",1773184816832,0.4730813,2034.2,2033.8,1.23016732]
["bitfinex","ETHUSD",1773184817828,0.4730813,2034.2,2033.8,0.07508893]
["bitfinex","ETHUSD",1773184818044,1.70206566,2034.2,2034.1,0.001]
["bitfinex","ETHUSD",1773184818644,1.70204289,2034.3,2034.1,0.001]
["bitfinex","ETHUSD",1773184820019,0.48137035,2034.2,2033.9,0.001]
["bitfinex","ETHUSD",1773184820334,0.48137035,2034.2,2033.9,0.07608893]
["bitfinex","ETHUSD",1773184820920,0.48137035,2034.2,2033.9,0.001]
["bitfinex","ETHUSD",1773184822652,1.71037799,2034.2,2033.9,0.001]
["bitfinex","ETHUSD",1773184824046,0.48137035,2034.1,2033.9,0.001]
["bitfinex","ETHUSD",1773184824936,1.71047556,2034.0,2033.9,0.001]
["bitfinex","ETHUSD",1773184825127,1.71047556,2034.0,2033.7,2.62e-06]
["bitfinex","ETHUSD",1773184825128,0.48137035,2033.9,2033.7,2.62e-06]
["bitfinex","ETHUSD",1773184826958,1.22910521,2034.0,2033.7,0.07609155]
["bitfinex","ETHUSD",1773184827129,1.71045943,2034.1,2033.7,0.07609155]
["bitfinex","ETHUSD",1773184830027,0.48137035,2034.0,2033.7,2.62e-06]
["bitfinex","ETHUSD",1773184830860,0.48137035,2034.0,2033.7,0.07609155]
["bitfinex","ETHUSD",1773184831357,0.48137035,2034.0,2033.9,0.001]
["bitfinex","ETHUSD",1773184831658,1.71247556,2034.0,2033.9,0.001]
["bitfinex","ETHUSD",1773184833468,0.48137035,2033.9,2033.7,2.62e-06]
["bitfinex","ETHUSD",1773184834026,0.48137035,2033.8,2033.7,2.62e-06]
["bitfinex","ETHUSD",1773184836059,1.22922607,2033.8,2033.7,2.62e-06]
["bitfinex","ETHUSD",1773184836642,1.71059642,2033.8,2033.7,2.62e-06]
["bitfinex","ETHUSD",1773184836948,1.22922607,2033.8,2033.7,2.62e-06]
["bitfinex","ETHUSD",1773184837152,0.48137035,2033.7,2033.4,0.07808893]
["bitfinex","ETHUSD",1773184838666,1.71067884,2033.7,2033.4,0.07808893]
["bitfinex","ETHUSD",1773184838958,0.48137035,2033.7,2033.4,0.07808893]
["bitfinex","ETHUSD",1773184839165,0.48137035,2033.9,2033.5,0.07708893]
["bitfinex","ETHUSD",1773184840237,0.48137035,2033.9,2033.4,0.001]
["bitfinex","ETHUSD",1773184840656,1.71059642,2033.8,2033.4,1.30755486]
["bitfinex","ETHUSD",1773184844075,0.48137035,2033.7,2033.4,0.07808893]
["bitfinex","ETHUSD",1773184844274,1.71065866,2033.7,2033.4,0.07808893]
["bitfinex","ETHUSD",1773184844477,0.48137035,2033.6,2033.4,0.001]
["bitfinex","ETHUSD",1773184844767,1.22928831,2033.7,2033.4,0.001]
["bitfinex","ETHUSD",1773184844969,1.71264033,2033.8,2033.4,1.30755505]
["bitfinex","ETHUSD",1773184845977,1.23126998,2033.8,2033.4,0.07808893]
["bitfinex","ETHUSD",1773184846143,1.22933555,2033.7,2033.4,0.001]
["bitfinex","ETHUSD",1773184846348,0.48137035,2033.6,2033.4,0.001]
["bitfinex","ETHUSD",1773184848353,1.71074342,2033.6,2033.4,0.001]
["bitfinex","ETHUSD",1773184848555,1.69075817,2033.7,2033.4,0.07808893]
["bitfinex","ETHUSD",1773184848878,0.46145553,2033.6,2033.1,0.001]
["bitfinex","ETHUSD",1773184849056,0.46145553,2033.4,2033.0,0.01808893]
["bitfinex","ETHUSD",1773184849257,0.49095553,2033.6,2033.1,0.98501572]
["bitfinex","ETHUSD",1773184849484,0.49095553,2033.6,2033.2,0.01808893]
["bitfinex","ETHUSD",1773184849983,0.49095553,2033.6,2032.8,1.2479197]
["bitfinex","ETHUSD",1773184850178,0.49095553,2033.6,2032.9,0.01808893]
["bitfinex","ETHUSD",1773184850384,0.49095553,2033.4,2032.9,1.24781897]
["bitfinex","ETHUSD",1773184851953,0.49095553,2033.4,2032.7,1.24793812]
["bitfinex","ETHUSD",1773184852384,0.49095553,2033.2,2032.7,1.24793972]
["bitfinex","ETHUSD",1773184852984,0.49095553,2033.2,2032.7,0.01808893]
["bitfinex","ETHUSD",1773184853684,0.49095553,2033.2,2032.7,1.24797909]
["bitfinex","ETHUSD",1773184854202,0.49095553,2033.2,2032.7,0.01808893]
["bitfinex","ETHUSD",1773184854487,0.49095553,2033.0,2032.7,0.01808893]
["bitfinex","ETHUSD",1773184855066,0.49095553,2033.0,2032.7,1.24797028]
["bitfinex","ETHUSD",1773184856188,0.49095553,2033.0,2032.7,0.01808893]
["bitfinex","ETHUSD",1773184856569,0.49095553,2032.9,2032.5,1.24804322]
["bitfinex","ETHUSD",1773184856774,0.49095553,2032.9,2032.6,0.01808893]
["bitfinex","ETHUSD",1773184857484,0.49095553,2032.9,2032.4,1.23002956]
["bitfinex","ETHUSD",1773184857679,0.49095553,2032.9,2032.7,0.001]
["bitfinex","ETHUSD",1773184858585,1.72073459,2032.9,2032.7,0.001]
["bitfinex","ETHUSD",1773184859856,0.49095553,2032.8,2032.7,0.001]
["bitfinex","ETHUSD",1773184860286,0.49095553,2032.8,2032.4,0.001]
["bitfinex","ETHUSD",1773184860457,0.49095553,2032.6,2032.4,0.001]
["bitfinex","ETHUSD",1773184860659,1.7208468,2032.7,2032.4,0.01908893]
["bitfinex","ETHUSD",1773184861981,0.49095553,2032.6,2032.4,0.001]
["bitfinex","ETHUSD",1773184862165,0.49095553,2032.6,2032.0,1.66177472]
["bitfinex","ETHUSD",1773184862383,0.49095553,2032.6,2032.0,1.66181566]
["bitfinex","ETHUSD",1773184863010,0.49095553,2032.4,2032.0,0.4134139]
["bitfinex","ETHUSD",1773184863167,0.49095553,2032.4,2031.8,1.23043171]
["bitfinex","ETHUSD",1773184863502,0.49095553,2032.4,2031.7,1.24856948]
["bitfinex","ETHUSD",1773184863700,0.49095553,2032.4,2031.8,0.01808893]
["bitfinex","ETHUSD",1773184864676,0.49095553,2032.4,2031.6,0.01808893]
["bitfinex","ETHUSD",1773184865492,0.49095553,2032.2,2031.7,1.24858555]
["bitfinex","ETHUSD",1773184865698,0.49095553,2032.2,2031.8,0.01808893]
["bitfinex","ETHUSD",1773184866897,0.49095553,2032.2,2031.6,1.24861102]
["bitfinex","ETHUSD",1773184867072,0.49095553,2032.2,2031.3,0.01808893]
["bitfinex","ETHUSD",1773184867472,0.49095553,2031.8,2031.0,0.01808893]
["bitfinex","ETHUSD",1773184867690,0.49095553,2031.8,2031.0,1.24897901]
["bitfinex","ETHUSD",1773184867691,0.49095553,2031.6,2031.0,1.24897901]
["bitfinex","ETHUSD",1773184867997,0.49095553,2031.6,2030.8,0.01808893]
["bitfinex","ETHUSD",1773184868492,0.49095553,2031.6,2030.9,0.01808893]
["bitfinex","ETHUSD",1773184870102,0.49095553,2031.4,2031.0,1.23092072]
["bitfinex","ETHUSD",1773184870396,0.49095553,2031.4,2030.4,6.5374103]
["bitfinex","ETHUSD",1773184870397,0.49095553,2031.4,2030.8,0.01808893]
["bitfinex","ETHUSD",1773184870693,0.49095553,2031.4,2030.6,0.01808893]
["bitfinex","ETHUSD",1773184870894,0.49095553,2031.4,2030.7,0.01808893]
["bitfinex","ETHUSD",1773184871267,0.49095553,2031.4,2030.9,0.01808893]
["bitfinex","ETHUSD",1773184872279,0.49095553,2031.3,2030.5,4.94296906]
["bitfinex","ETHUSD",1773184872568,0.49095553,2031.3,2030.6,0.01808893]
["bitfinex","ETHUSD",1773184873899,0.49095553,2031.5,2030.9,0.01808893]
["bitfinex","ETHUSD",1773184874270,1.23067834,2031.4,2030.9,1.24902759]
["bitfinex","ETHUSD",1773184874471,1.72163387,2031.4,2030.9,1.24902759]
["bitfinex","ETHUSD",1773184874703,1.23067834,2031.4,2030.9,1.24902759]
["bitfinex","ETHUSD",1773184874994,1.72163387,2031.4,2030.9,1.24902759]
["bitfinex","ETHUSD",1773184875399,0.49095553,2031.3,2030.9,0.01808893]
["bitfinex","ETHUSD",1773184875572,0.49095553,2031.3,2030.7,1.24916037]
["bitfinex","ETHUSD",1773184876004,0.49095553,2031.3,2030.5,1.24931276]
["bitfinex","ETHUSD",1773184876188,0.49095553,2031.3,2030.5,2.86931276]
["bitfinex","ETHUSD",1773184876792,0.49095553,2031.1,2030.6,0.01808893]
["bitfinex","ETHUSD",1773184878198,0.49095553,2031.1,2030.5,2.85322383]
["bitfinex","ETHUSD",1773184878507,0.49095553,2031.1,2030.5,2.87131276]
["bitfinex","ETHUSD",1773184878904,0.49095553,2031.0,2030.5,2.87131276]
["bitfinex","ETHUSD",1773184879103,0.49095553,2031.2,2030.7,0.01808893]
["bitfinex","ETHUSD",1773184879774,0.49095553,2031.4,2030.9,0.01808893]
["bitfinex","ETHUSD",1773184880610,0.49095553,2031.8,2031.2,0.9881216]
["bitfinex","ETHUSD",1773184880794,0.49095553,2031.7,2031.3,1.23073893]
["bitfinex","ETHUSD",1773184881401,0.49095553,2032.0,2031.3,1.24882786]
["bitfinex","ETHUSD",1773184881608,0.49095553,2032.0,2031.3,1.23073893]
["bitfinex","ETHUSD",1773184882181,0.49095553,2031.8,2031.1,2.87290835]
["bitfinex","ETHUSD",1773184882378,0.49095553,2031.8,2030.9,1.24903296]
["bitfinex","ETHUSD",1773184882680,0.49095553,2031.8,2030.9,0.01808893]
["bitfinex","ETHUSD",1773184882887,0.49095553,2031.6,2030.7,6.56741045]
["bitfinex","ETHUSD",1773184883287,0.49095553,2031.6,2030.9,0.01808893]
["bitfinex","ETHUSD",1773184884209,0.49095553,2031.6,2030.8,0.0011]
["bitfinex","ETHUSD",1773184885113,0.49095553,2031.4,2030.8,0.0011]
["bitfinex","ETHUSD",1773184888226,0.49040553,2031.2,2030.5,0.0011]
["bitfinex","ETHUSD",1773184888408,0.49040553,2031.0,2030.5,1.23229489]
["bitfinex","ETHUSD",1773184889716,0.49040553,2031.0,2030.5,0.0011]
["bitfinex","ETHUSD",1773184890210,1.23098133,2030.9,2030.5,0.0011]
["bitfinex","ETHUSD",1773184890525,0.49040553,2030.9,2030.5,0.0011]
["bitfinex","ETHUSD",1773184892229,1.23103848,2030.9,2030.5,0.0011]
["bitfinex","ETHUSD",1773184892406,0.49040553,2030.8,2030.5,0.0011]
["bitfinex","ETHUSD",1773184892805,0.49040553,2031.1,2030.5,0.02028893]
["bitfinex","ETHUSD",1773184894136,0.49040553,2031.1,2030.5,0.0011]
["bitfinex","ETHUSD",1773184894330,1.72132625,2031.0,2030.5,1.25151276]
["bitfinex","ETHUSD",1773184895235,0.49040553,2031.0,2030.5,1.25151276]
["bitfinex","ETHUSD",1773184895824,0.49040553,2031.2,2030.6,0.01918893]
["bitfinex","ETHUSD",1773184896329,1.72123132,2031.2,2030.7,1.2502915]
["bitfinex","ETHUSD",1773184896921,0.49040553,2031.5,2030.8,0.01918893]
["bitfinex","ETHUSD",1773184897326,0.001,2030.9,2030.8,0.01918893]
["bitfinex","ETHUSD",1773184898226,0.49040553,2031.4,2030.8,0.01918893]
["bitfinex","ETHUSD",1773184899140,0.49040553,2031.4,2030.9,1.23098133]
["bitfinex","ETHUSD",1773184899317,0.49040553,2031.4,2031.0,0.01918893]
["bitfinex","ETHUSD",1773184899639,1.23062575,2031.5,2031.0,0.01918893]
["bitfinex","ETHUSD",1773184900043,0.49040553,2031.4,2030.9,1.23098133]
["bitfinex","ETHUSD",1773184900748,0.49040553,2031.4,2030.9,1.25017026]
["bitfinex","ETHUSD",1773184901227,0.49040553,2031.4,2031.1,1.23086012]
["bitfinex","ETHUSD",1773184901427,1.23059406,2031.6,2031.1,1.25004905]
["bitfinex","ETHUSD",1773184901428,1.72099959,2031.6,2031.1,1.25004905]
["bitfinex","ETHUSD",1773184903246,1.72099959,2031.6,2031.2,0.01918893]
["bitfinex","ETHUSD",1773184903450,6.97040553,2031.8,2031.2,0.01918893]
["bitfinex","ETHUSD",1773184903658,1.72086068,2031.8,2031.2,0.01918893]
["bitfinex","ETHUSD",1773184906722,0.49040553,2031.7,2031.3,1.24992786]
["bitfinex","ETHUSD",1773184907552,0.49040553,2031.7,2031.2,4.9230318]
["bitfinex","ETHUSD",1773184907553,0.49040553,2031.7,2031.2,1.2307493]
["bitfinex","ETHUSD",1773184908751,0.49040553,2031.7,2031.2,1.24993823]
["bitfinex","ETHUSD",1773184908952,0.49040553,2031.6,2031.2,1.24993823]
["bitfinex","ETHUSD",1773184909348,1.72086701,2031.8,2031.3,0.01918893]
["bitfinex","ETHUSD",1773184910125,0.49040553,2031.8,2031.3,0.01918893]
["bitfinex","ETHUSD",1773184911338,0.002,2031.5,2031.4,1.23067834]
["bitfinex","ETHUSD",1773184911646,0.002,2031.5,2031.4,1.24986727]
["bitfinex","ETHUSD",1773184912153,0.002,2031.5,2031.4,0.01918893]
["bitfinex","ETHUSD",1773184912735,0.49240553,2031.5,2031.2,1.23075043]
["bitfinex","ETHUSD",1773184916763,0.49240553,2031.5,2031.2,1.24993936]
["bitfinex","ETHUSD",1773184918257,0.49040553,2031.4,2031.0,2.85692072]
["bitfinex","ETHUSD",1773184918870,0.49040553,2031.3,2031.0,2.85688098]
["bitfinex","ETHUSD",1773184920124,0.49040553,2031.3,2031.0,1.626]
["bitfinex","ETHUSD",1773184920757,0.49040553,2031.3,2031.0,2.85689396]
["bitfinex","ETHUSD",1773184925645,0.49040553,2031.3,2031.1,0.001]
["bitfinex","ETHUSD",1773184927865,1.72302528,2031.5,2031.1,0.02018893]
["bitfinex","ETHUSD",1773184928339,0.49040553,2031.4,2031.1,0.02018893]
["bitfinex","ETHUSD",1773184928536,0.002,2031.5,2031.1,0.02018893]
["bitfinex","ETHUSD",1773184928763,0.002,2031.5,2031.3,0.01918893]
["bitfinex","ETHUSD",1773184929284,1.68976257,2031.9,2031.4,0.45043382]
["bitfinex","ETHUSD",1773184929762,0.45933711,2031.8,2031.4,0.45043382]
["bitfinex","ETHUSD",1773184929934,0.45933711,2031.8,2031.3,1.627]
["bitfinex","ETHUSD",1773184930434,0.45933711,2031.8,2031.3,2.07743382]
["bitfinex","ETHUSD",1773184930643,0.45933711,2031.8,2031.3,1.627]
["bitfinex","ETHUSD",1773184930842,0.45933711,2031.8,2031.5,0.45043382]
["bitfinex","ETHUSD",1773184931057,1.23041894,2031.9,2031.5,0.45043382]
["bitfinex","ETHUSD",1773184931758,0.45933711,2031.9,2031.5,0.45043382]
["bitfinex","ETHUSD",1773184931967,1.69167643,2032.0,2031.5,0.45043382]
["bitfinex","ETHUSD",1773184932542,0.46133711,2032.0,2031.5,0.45043382]
["bitfinex","ETHUSD",1773184932846,0.002,2032.0,2031.8,0.45043382]
["bitfinex","ETHUSD",1773184933071,0.002,2032.0,2031.8,0.00525513]
["bitfinex","ETHUSD",1773184936177,0.002,2032.2,2031.9,0.06441577]
["bitfinex","ETHUSD",1773184936763,0.002,2032.2,2032.0,1.23031496]
["bitfinex","ETHUSD",1773184936976,0.002,2032.2,2031.9,1.29474453]
["bitfinex","ETHUSD",1773184937779,0.002,2032.2,2032.0,0.06441577]
["bitfinex","ETHUSD",1773184939553,0.481198,2032.2,2031.9,1.23033442]
["bitfinex","ETHUSD",1773184940056,0.481198,2032.2,2031.8,2.86038694]
["bitfinex","ETHUSD",1773184940451,0.481198,2032.2,2031.6,2.86150869]
["bitfinex","ETHUSD",1773184940651,0.001,2032.0,2031.6,2.86150869]
["bitfinex","ETHUSD",1773184940851,0.480198,2032.0,2031.6,2.92592446]
["bitfinex","ETHUSD",1773184941084,0.480198,2032.0,2031.7,0.06441577]
["bitfinex","ETHUSD",1773184943995,0.479198,2031.8,2031.4,2.86163906]
["bitfinex","ETHUSD",1773184945180,0.479198,2031.8,2031.1,1.29625351]
["bitfinex","ETHUSD",1773184945513,0.479198,2031.7,2031.1,0.001]
["bitfinex","ETHUSD",1773184945662,3.56818661,2031.8,2031.1,0.001]
["bitfinex","ETHUSD",1773184945663,0.479198,2031.5,2031.1,0.001]
["bitfinex","ETHUSD",1773184946186,0.479198,2031.3,2031.1,0.001]
["bitfinex","ETHUSD",1773184947291,0.479198,2031.3,2030.9,0.06641577]
["bitfinex","ETHUSD",1773184947590,1.23067834,2031.4,2030.9,0.06641577]
["bitfinex","ETHUSD",1773184947784,1.70982209,2031.5,2030.9,0.06641577]
["bitfinex","ETHUSD",1773184947986,0.479198,2031.5,2031.1,0.06541577]
["bitfinex","ETHUSD",1773184948597,1.70969661,2031.7,2031.1,0.06541577]
["bitfinex","ETHUSD",1773184949098,0.479198,2031.7,2031.1,0.06541577]
["bitfinex","ETHUSD",1773184949338,1.70969775,2031.7,2031.1,0.06541577]
["bitfinex","ETHUSD",1773184949488,0.479198,2031.6,2031.1,0.06541577]
["bitfinex","ETHUSD",1773184951286,0.479198,2031.5,2030.9,0.06641577]
["bitfinex","ETHUSD",1773184951489,0.479198,2031.5,2030.9,0.001]
["bitfinex","ETHUSD",1773184953376,0.479198,2031.5,2031.3,0.001]
["bitfinex","ETHUSD",1773184953575,0.479198,2031.3,2031.0,0.001]
["bitfinex","ETHUSD",1773184955812,0.479198,2031.1,2031.0,0.001]
["bitfinex","ETHUSD",1773184958617,0.479198,2031.3,2031.0,0.001]
["bitfinex","ETHUSD",1773184960734,0.479198,2031.6,2031.0,0.001]
["bitfinex","ETHUSD",1773184961018,0.479198,2031.5,2031.0,0.001]
["bitfinex","ETHUSD",1773184961192,0.479198,2031.5,2031.0,0.06641577]
["bitfinex","ETHUSD",1773184963522,0.479198,2031.3,2031.0,0.001]
["bitfinex","ETHUSD",1773184966105,1.70997155,2031.3,2031.0,0.001]
["bitfinex","ETHUSD",1773184966325,0.479198,2031.2,2031.0,0.001]
["bitfinex","ETHUSD",1773184967231,0.479198,2031.2,2031.1,0.0011]
["bitfinex","ETHUSD",1773184967926,0.479198,2031.2,2030.9,1.23198133]
["bitfinex","ETHUSD",1773184967927,0.479198,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1773184968429,0.49704253,2031.1,2030.9,0.001]
["bitfinex","ETHUSD",1773184970436,0.46674211,2031.0,2030.9,0.001]
["bitfinex","ETHUSD",1773184973931,1.69766283,2031.0,2030.9,0.001]
["bitfinex","ETHUSD",1773184975337,0.46674211,2031.0,2030.9,0.001]
["bitfinex","ETHUSD",1773184975541,1.69766283,2031.0,2030.9,0.001]
["bitfinex","ETHUSD",1773184977718,0.46674211,2031.0,2030.9,0.001]
["bitfinex","ETHUSD",1773184977916,1.69766283,2031.0,2030.9,0.001]
["bitfinex","ETHUSD",1773184978209,0.46674211,2031.0,2030.9,0.001]
["bitfinex","ETHUSD",1773184978815,1.69766283,2031.0,2030.9,0.001]
["bitfinex","ETHUSD",1773184979046,1.6984833,2031.3,2030.9,0.06751577]
["bitfinex","ETHUSD",1773184980439,0.001,2031.3,2031.1,0.06761577]
["bitfinex","ETHUSD",1773184981716,0.001,2031.3,2031.2,0.06651577]
["bitfinex","ETHUSD",1773184984540,0.46774211,2031.3,2031.1,0.0011]
["bitfinex","ETHUSD",1773184988348,1.69848567,2031.3,2031.1,0.0011]
["bitfinex","ETHUSD",1773184989260,0.46774211,2031.3,2031.1,0.0011]
["bitfinex","ETHUSD",1773184993450,0.46774211,2031.3,2031.2,0.001]
["bitfinex","ETHUSD",1773184994547,1.69848104,2031.3,2031.2,0.001]
["bitfinex","ETHUSD",1773184996450,0.001,2031.3,2031.2,0.06751577]
["bitfinex","ETHUSD",1773184996819,0.001,2031.3,2031.2,0.001]
["bitfinex","ETHUSD",1773184997019,0.46774211,2031.3,2031.2,0.001]
["bitfinex","ETHUSD",1773185003259,1.69255142,2031.5,2031.2,0.47414377]
["bitfinex","ETHUSD",1773185003428,1.23061856,2031.5,2031.2,0.47414377]
["bitfinex","ETHUSD",1773185003753,1.69449183,2031.6,2031.2,0.47414377]
["bitfinex","ETHUSD",1773185004060,1.69449183,2031.6,2031.2,1.70491043]
["bitfinex","ETHUSD",1773185004456,1.69449183,2031.6,2031.2,0.47414377]
["bitfinex","ETHUSD",1773185004633,0.46193286,2031.5,2031.2,0.47414377]
["bitfinex","ETHUSD",1773185004973,0.46193286,2031.5,2031.2,1.70491429]
["bitfinex","ETHUSD",1773185005356,0.46193286,2031.5,2031.2,1.75414627]
["bitfinex","ETHUSD",1773185005853,0.46193286,2031.5,2031.2,0.52337575]
["bitfinex","ETHUSD",1773185006160,0.46193286,2031.5,2031.2,1.75415561]
["bitfinex","ETHUSD",1773185006366,1.69449183,2031.6,2031.2,1.75415561]
["bitfinex","ETHUSD",1773185007242,0.002,2031.6,2031.3,0.47314377]
["bitfinex","ETHUSD",1773185007642,1.69234053,2031.9,2031.3,0.47314377]
["bitfinex","ETHUSD",1773185007837,1.69234053,2031.9,2031.3,1.626]
["bitfinex","ETHUSD",1773185008149,0.002,2031.5,2031.4,0.47314377]
["bitfinex","ETHUSD",1773185008333,0.002,2031.5,2031.4,1.70382211]
["bitfinex","ETHUSD",1773185009391,0.46393286,2031.8,2031.5,0.47314377]
["bitfinex","ETHUSD",1773185009392,0.002,2031.8,2031.5,0.47314377]
["bitfinex","ETHUSD",1773185010239,0.46393286,2031.8,2031.5,0.47314377]
["bitfinex","ETHUSD",1773185012757,1.70043957,2031.7,2031.3,1.6871141]
["bitfinex","ETHUSD",1773185012962,0.46994295,2031.6,2031.3,1.6871141]
["bitfinex","ETHUSD",1773185013258,0.46994295,2031.7,2031.3,1.6871141]
["bitfinex","ETHUSD",1773185014136,0.46994295,2031.7,2031.4,0.0601141]
["bitfinex","ETHUSD",1773185014545,0.002,2031.8,2031.4,0.0601141]
["bitfinex","ETHUSD",1773185015065,0.002,2031.8,2031.6,0.0601141]
["bitfinex","ETHUSD",1773185015539,0.47094295,2032.0,2031.6,0.0601141]
["bitfinex","ETHUSD",1773185016961,0.46994295,2031.9,2031.6,1.29064854]
["bitfinex","ETHUSD",1773185018666,0.46994295,2031.9,2031.6,0.0601141]
["bitfinex","ETHUSD",1773185019338,0.46994295,2031.9,2031.6,1.29066618]
["bitfinex","ETHUSD",1773185019861,0.46994295,2031.9,2031.6,0.0601141]
["bitfinex","ETHUSD",1773185020364,1.70032337,2031.9,2031.6,0.0601141]
["bitfinex","ETHUSD",1773185021062,1.70032337,2031.9,2031.2,4.92416111]
["bitfinex","ETHUSD",1773185021063,0.46994295,2031.8,2031.2,0.001]
["bitfinex","ETHUSD",1773185021237,0.47094295,2031.8,2031.3,6.15426644]
["bitfinex","ETHUSD",1773185021432,0.46994295,2031.6,2031.3,6.05524483]
["bitfinex","ETHUSD",1773185021639,0.46994295,2031.6,2031.3,0.0011]
["bitfinex","ETHUSD",1773185023668,0.46994295,2031.4,2031.3,0.0011]
["bitfinex","ETHUSD",1773185027477,0.46994295,2031.5,2031.3,0.0011]
["bitfinex","ETHUSD",1773185027678,0.46994295,2031.5,2031.3,6.05524483]
["bitfinex","ETHUSD",1773185027872,0.46994295,2031.7,2031.4,6.11425893]
["bitfinex","ETHUSD",1773185028181,0.47094295,2031.8,2031.5,0.0601141]
["bitfinex","ETHUSD",1773185028357,0.47094295,2031.8,2031.5,6.11425893]
["bitfinex","ETHUSD",1773185028549,0.47094295,2031.8,2031.5,6.05414483]
["bitfinex","ETHUSD",1773185029655,1.70140379,2031.8,2031.4,1.29077185]
["bitfinex","ETHUSD",1773185029867,1.70140379,2031.8,2031.5,6.05414483]
["bitfinex","ETHUSD",1773185030387,1.70140379,2031.8,2031.4,1.29077185]
["bitfinex","ETHUSD",1773185030388,0.001,2031.8,2031.6,6.11425893]
["bitfinex","ETHUSD",1773185030680,0.47169203,2031.8,2031.5,6.11425893]
["bitfinex","ETHUSD",1773185030842,0.47069203,2031.7,2031.5,6.05414483]
["bitfinex","ETHUSD",1773185031891,0.47069203,2031.7,2031.4,1.23066948]
["bitfinex","ETHUSD",1773185032174,0.001,2032.0,2031.4,2.20033881]
["bitfinex","ETHUSD",1773185032361,0.001,2032.0,2031.7,0.0601141]
["bitfinex","ETHUSD",1773185032871,0.001,2032.0,2031.8,6.05314483]
["bitfinex","ETHUSD",1773185033267,0.001,2032.0,2031.8,6.11325893]
["bitfinex","ETHUSD",1773185034155,0.001,2032.0,2031.9,6.05314483]
["bitfinex","ETHUSD",1773185034476,0.70963014,2032.1,2031.9,6.05314483]
["bitfinex","ETHUSD",1773185034648,0.71163014,2032.1,2031.9,6.05314483]
["bitfinex","ETHUSD",1773185034848,1.94188758,2032.1,2031.9,6.05314483]
["bitfinex","ETHUSD",1773185035078,0.71163014,2032.1,2031.9,6.05314483]
["bitfinex","ETHUSD",1773185035278,1.94188567,2032.1,2031.9,6.05314483]
["bitfinex","ETHUSD",1773185035475,1.94188857,2032.1,2031.9,6.05314483]
["bitfinex","ETHUSD",1773185036353,0.71163014,2032.1,2031.9,6.05314483]
["bitfinex","ETHUSD",1773185036552,1.94188989,2032.1,2031.9,6.05314483]
["bitfinex","ETHUSD",1773185037794,0.71163014,2032.1,2031.9,6.05314483]
["bitfinex","ETHUSD",1773185038280,0.24093811,2032.1,2031.9,7.28350735]
["bitfinex","ETHUSD",1773185038451,0.24093811,2032.1,2031.9,6.05314483]
["bitfinex","ETHUSD",1773185038652,0.24093811,2032.1,2031.9,7.28352031]
["bitfinex","ETHUSD",1773185039180,0.24093811,2032.1,2031.9,6.05314483]
["bitfinex","ETHUSD",1773185039886,0.24093811,2032.1,2031.9,7.28351889]
["bitfinex","ETHUSD",1773185040269,0.71163014,2032.1,2031.9,6.05314483]
["bitfinex","ETHUSD",1773185041076,0.47069203,2032.0,2031.9,6.05314483]
["bitfinex","ETHUSD",1773185042170,0.47069203,2032.0,2031.5,2.92468791]
["bitfinex","ETHUSD",1773185042570,0.47069203,2031.9,2031.6,0.0601141]
["bitfinex","ETHUSD",1773185043080,0.47069203,2031.9,2031.6,1.29066045]
["bitfinex","ETHUSD",1773185044258,0.47069203,2032.0,2031.6,1.29066045]
["bitfinex","ETHUSD",1773185044458,0.47069203,2032.0,2031.7,6.11325893]
["bitfinex","ETHUSD",1773185044779,0.47069203,2032.0,2031.8,1.23043606]
["bitfinex","ETHUSD",1773185045081,0.47069203,2032.0,2031.7,7.34371236]
["bitfinex","ETHUSD",1773185045252,0.47069203,2032.0,2031.8,6.05314483]
["bitfinex","ETHUSD",1773185046184,0.47069203,2031.9,2031.6,1.2305032]
["bitfinex","ETHUSD",1773185046387,0.47069203,2031.9,2031.7,6.05314483]
["bitfinex","ETHUSD",1773185046568,1.94192971,2032.1,2031.7,6.11325893]
["bitfinex","ETHUSD",1773185046918,0.24093811,2032.1,2031.8,7.34364908]
["bitfinex","ETHUSD",1773185047051,0.24093811,2032.1,2031.9,0.0601141]
["bitfinex","ETHUSD",1773185048480,0.47069203,2032.0,2031.6,0.0601141]
["bitfinex","ETHUSD",1773185048680,0.47069203,2032.0,2031.7,1.635]
["bitfinex","ETHUSD",1773185049293,0.47069203,2031.9,2031.8,6.05314483]
["bitfinex","ETHUSD",1773185049455,0.47069203,2031.9,2031.6,1.2305524]
["bitfinex","ETHUSD",1773185052191,1.94193168,2032.1,2031.7,0.0601141]
["bitfinex","ETHUSD",1773185052391,0.47069203,2032.0,2031.7,6.11325893]
["bitfinex","ETHUSD",1773185052894,1.94193168,2032.1,2031.8,6.05314483]
["bitfinex","ETHUSD",1773185053564,1.70299357,2032.1,2031.8,6.05314483]
["bitfinex","ETHUSD",1773185054474,0.47269203,2032.1,2031.8,6.05314483]
["bitfinex","ETHUSD",1773185054790,1.7029526,2032.1,2031.8,6.05314483]
["bitfinex","ETHUSD",1773185054963,0.47069203,2032.0,2031.8,6.05314483]
["bitfinex","ETHUSD",1773185057965,0.002,2032.1,2031.9,6.05314483]
["bitfinex","ETHUSD",1773185058295,0.002,2032.1,2031.9,6.11325893]
["bitfinex","ETHUSD",1773185059692,0.002,2032.1,2031.9,0.0601141]
["bitfinex","ETHUSD",1773185059991,0.002,2032.1,2031.9,1.29046146]
["bitfinex","ETHUSD",1773185060196,0.002,2032.1,2031.9,0.0601141]
["bitfinex","ETHUSD",1773185060670,0.002,2032.1,2032.0,6.05314483]
["bitfinex","ETHUSD",1773185060876,0.49257552,2032.3,2032.0,6.11125893]
["bitfinex","ETHUSD",1773185061073,0.49257552,2032.3,2032.1,6.05114483]
["bitfinex","ETHUSD",1773185061672,0.49257552,2032.3,2032.1,7.281363]
["bitfinex","ETHUSD",1773185062278,0.49257552,2032.3,2032.1,6.05114483]
["bitfinex","ETHUSD",1773185062483,0.49257552,2032.3,2032.1,7.28139376]
["bitfinex","ETHUSD",1773185063903,0.002,2032.4,2032.1,7.28139376]
["bitfinex","ETHUSD",1773185063904,0.002,2032.4,2032.2,6.11125893]
["bitfinex","ETHUSD",1773185064304,0.002,2032.4,2032.2,6.05114483]
["bitfinex","ETHUSD",1773185064608,0.49457552,2032.4,2032.2,6.05114483]
["bitfinex","ETHUSD",1773185067667,0.49457552,2032.4,2032.3,6.05114483]
["bitfinex","ETHUSD",1773185067668,0.002,2032.4,2032.3,6.05114483]
["bitfinex","ETHUSD",1773185067918,1.23189201,2032.7,2032.4,5.63143492]
["bitfinex","ETHUSD",1773185068117,1.23189201,2032.7,2032.4,0.0601141]
["bitfinex","ETHUSD",1773185068402,1.72446753,2032.7,2032.4,0.0601141]
["bitfinex","ETHUSD",1773185068917,0.49457552,2032.7,2032.5,5.57132082]
["bitfinex","ETHUSD",1773185069451,0.002,2032.7,2032.5,6.86142895]
["bitfinex","ETHUSD",1773185069697,0.002,2032.7,2032.6,5.57132082]
["bitfinex","ETHUSD",1773185070482,0.002,2032.7,2032.6,5.63143492]
["bitfinex","ETHUSD",1773185071280,0.84309774,2032.9,2032.6,5.63143492]
["bitfinex","ETHUSD",1773185071485,0.84309774,2032.9,2032.7,6.80119351]
["bitfinex","ETHUSD",1773185071686,0.35052222,2032.9,2032.7,5.63143492]
["bitfinex","ETHUSD",1773185072093,0.35052222,2032.9,2032.7,5.57132082]
["bitfinex","ETHUSD",1773185072807,0.35052222,2032.9,2032.8,5.57132082]
["bitfinex","ETHUSD",1773185074408,0.30615026,2032.9,2032.8,5.57132082]
["bitfinex","ETHUSD",1773185075599,2.02849605,2032.9,2032.8,5.37132082]
["bitfinex","ETHUSD",1773185075904,0.79872578,2032.9,2032.8,5.37132082]
["bitfinex","ETHUSD",1773185077380,0.30615026,2032.9,2032.8,5.37132082]
["bitfinex","ETHUSD",1773185077707,0.30615026,2032.9,2032.8,6.86126569]
["bitfinex","ETHUSD",1773185078105,0.27332898,2032.9,2032.8,6.86126569]
["bitfinex","ETHUSD",1773185078312,1.72214476,2033.3,2032.9,0.2601141]
["bitfinex","ETHUSD",1773185078607,0.49257552,2033.3,2032.9,1.48982795]
["bitfinex","ETHUSD",1773185078808,1.72211372,2033.3,2032.9,1.48982795]
["bitfinex","ETHUSD",1773185079392,1.72211372,2033.3,2033.0,5.1049957]
["bitfinex","ETHUSD",1773185079989,0.49257552,2033.3,2033.0,5.1049957]
["bitfinex","ETHUSD",1773185080218,0.49257552,2033.3,2033.1,5.1049957]
["bitfinex","ETHUSD",1773185080386,1.72210853,2033.3,2033.1,5.1049957]
["bitfinex","ETHUSD",1773185080781,0.49257552,2033.2,2033.1,5.1049957]
["bitfinex","ETHUSD",1773185080987,0.49257552,2033.2,2033.1,4.9049957]
["bitfinex","ETHUSD",1773185082105,0.49457552,2033.4,2033.1,4.9049957]
["bitfinex","ETHUSD",1773185082305,1.72405568,2033.4,2033.2,4.9049957]
["bitfinex","ETHUSD",1773185082505,1.72405568,2033.4,2033.1,4.9049957]
["bitfinex","ETHUSD",1773185082708,0.49457552,2033.4,2033.1,4.9049957]
["bitfinex","ETHUSD",1773185082908,1.72405704,2033.4,2033.1,4.9049957]
["bitfinex","ETHUSD",1773185083811,0.49257552,2033.3,2033.1,4.9049957]
["bitfinex","ETHUSD",1773185085218,1.72211981,2033.3,2033.1,4.9049957]
["bitfinex","ETHUSD",1773185085726,0.002,2033.6,2033.4,0.4601141]
["bitfinex","ETHUSD",1773185086719,0.49457552,2033.6,2033.5,4.9029957]
["bitfinex","ETHUSD",1773185086924,0.49257552,2033.5,2033.3,4.7029957]
["bitfinex","ETHUSD",1773185087215,0.49257552,2033.5,2033.2,4.7029957]
["bitfinex","ETHUSD",1773185087722,1.72203132,2033.5,2033.2,4.7029957]
["bitfinex","ETHUSD",1773185088108,1.72203132,2033.5,2033.2,5.18369096]
["bitfinex","ETHUSD",1773185088311,0.49257552,2033.5,2033.3,4.7029957]
["bitfinex","ETHUSD",1773185089704,0.49257552,2033.5,2033.2,1.71028332]
["bitfinex","ETHUSD",1773185089922,0.49257552,2033.5,2033.3,4.7029957]
["bitfinex","ETHUSD",1773185090521,0.49257552,2033.5,2033.3,5.93249782]
["bitfinex","ETHUSD",1773185090705,0.002,2033.6,2033.3,6.41286674]
["bitfinex","ETHUSD",1773185090908,0.46381067,2033.6,2033.4,4.7029957]
["bitfinex","ETHUSD",1773185091795,1.69316746,2033.6,2033.4,4.7029957]
["bitfinex","ETHUSD",1773185095552,1.23123794,2033.8,2033.6,0.48036892]
["bitfinex","ETHUSD",1773185095787,1.69304861,2033.8,2033.4,0.48036892]
["bitfinex","ETHUSD",1773185095990,0.46381067,2033.8,2033.4,0.48036892]
["bitfinex","ETHUSD",1773185096176,0.46181067,2033.7,2033.0,0.001]
["bitfinex","ETHUSD",1773185096346,0.46181067,2033.5,2033.0,0.001]
["bitfinex","ETHUSD",1773185096549,0.46181067,2033.5,2032.8,0.001]
["bitfinex","ETHUSD",1773185096849,0.46181067,2033.5,2032.8,1.39301682]
["bitfinex","ETHUSD",1773185097049,0.46181067,2033.5,2032.9,0.16218693]
["bitfinex","ETHUSD",1773185097249,0.46181067,2033.5,2032.8,1.39301682]
["bitfinex","ETHUSD",1773185097451,0.46181067,2033.3,2032.9,0.16218693]
["bitfinex","ETHUSD",1773185097979,0.002,2033.8,2033.2,0.96905565]
["bitfinex","ETHUSD",1773185098199,0.46381067,2033.8,2033.3,0.16218693]
["bitfinex","ETHUSD",1773185098480,0.46181067,2033.7,2033.1,1.65]
["bitfinex","ETHUSD",1773185098645,0.46181067,2033.7,2033.2,0.16218693]
["bitfinex","ETHUSD",1773185098850,0.002,2033.8,2033.5,0.001]
["bitfinex","ETHUSD",1773185099278,0.002,2033.6,2033.5,0.001]
["bitfinex","ETHUSD",1773185099449,0.002,2033.6,2033.5,1.23040742]
["bitfinex","ETHUSD",1773185099650,0.002,2033.6,2033.5,0.001]
["bitfinex","ETHUSD",1773185100855,0.002,2033.8,2033.5,1.13224258]
["bitfinex","ETHUSD",1773185101057,0.002,2034.0,2033.8,0.16218693]
["bitfinex","ETHUSD",1773185101259,0.3593431,2034.2,2034.0,0.16218693]
["bitfinex","ETHUSD",1773185101450,0.46181067,2034.1,2033.8,1.2291931]
["bitfinex","ETHUSD",1773185101780,0.46181067,2034.1,2033.5,0.001]
["bitfinex","ETHUSD",1773185102077,0.46181067,2034.0,2033.6,1.3915339]
["bitfinex","ETHUSD",1773185102280,2.05014006,2034.2,2033.6,1.3915339]
["bitfinex","ETHUSD",1773185102484,1.58832939,2034.2,2033.6,1.3915339]
["bitfinex","ETHUSD",1773185102687,0.46181067,2034.1,2033.6,1.3915339]
["bitfinex","ETHUSD",1773185103185,0.46181067,2034.1,2033.6,0.16218693]
["bitfinex","ETHUSD",1773185103354,0.46181067,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1773185104584,0.46181067,2033.9,2033.3,0.001]
["bitfinex","ETHUSD",1773185105353,1.22922607,2033.8,2033.3,0.001]
["bitfinex","ETHUSD",1773185105681,0.46181067,2033.7,2033.3,0.001]
["bitfinex","ETHUSD",1773185109352,0.46181067,2033.5,2033.0,0.001]
["bitfinex","ETHUSD",1773185111298,0.46181067,2033.7,2033.0,0.16518693]
["bitfinex","ETHUSD",1773185111489,0.46181067,2033.6,2033.0,0.16518693]
["bitfinex","ETHUSD",1773185113497,0.46181067,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1773185113965,0.46181067,2033.6,2033.2,0.16518693]
["bitfinex","ETHUSD",1773185116698,0.46181067,2033.6,2033.2,1.39472923]
["bitfinex","ETHUSD",1773185116897,0.46181067,2033.5,2033.2,0.001]
["bitfinex","ETHUSD",1773185117069,0.46181067,2033.5,2033.0,0.001]
["bitfinex","ETHUSD",1773185117685,0.46181067,2033.4,2032.8,0.001]
["bitfinex","ETHUSD",1773185118706,0.46181067,2033.2,2032.8,0.001]
["bitfinex","ETHUSD",1773185121689,0.49798164,2033.7,2032.8,0.16618693]
["bitfinex","ETHUSD",1773185123625,4.9169554,2033.8,2033.3,0.45734524]
["bitfinex","ETHUSD",1773185123626,0.49798164,2033.8,2033.3,0.45734524]
["bitfinex","ETHUSD",1773185124118,1.72723379,2033.8,2033.3,0.45734524]
["bitfinex","ETHUSD",1773185124822,0.49798164,2033.8,2033.3,0.45734524]
["bitfinex","ETHUSD",1773185125138,0.002,2033.9,2033.3,0.45734524]
["bitfinex","ETHUSD",1773185125615,0.002,2033.9,2033.5,0.45734524]
["bitfinex","ETHUSD",1773185127188,0.002,2033.7,2033.5,0.45734524]
["bitfinex","ETHUSD",1773185127409,0.002,2033.9,2033.6,0.45734524]
["bitfinex","ETHUSD",1773185127621,0.002,2033.9,2033.8,0.45734524]
["bitfinex","ETHUSD",1773185127930,0.002,2034.0,2033.8,0.45734524]
["bitfinex","ETHUSD",1773185130514,0.002,2034.0,2033.9,1.68651088]
["bitfinex","ETHUSD",1773185133226,0.002,2034.0,2033.9,1.22916564]
["bitfinex","ETHUSD",1773185134922,0.002,2034.0,2033.8,1.22919295]
["bitfinex","ETHUSD",1773185136118,0.002,2034.0,2033.7,1.6865895]
["bitfinex","ETHUSD",1773185137194,0.49998164,2034.0,2033.7,1.6865895]
["bitfinex","ETHUSD",1773185139039,0.49998164,2034.0,2033.7,0.45734524]
["bitfinex","ETHUSD",1773185139205,0.49798164,2033.9,2033.5,1.653]
["bitfinex","ETHUSD",1773185139412,0.49798164,2033.9,2033.5,2.11034524]
["bitfinex","ETHUSD",1773185139730,0.002,2033.8,2033.5,2.11034524]
["bitfinex","ETHUSD",1773185139925,0.002,2033.8,2033.7,0.001]
["bitfinex","ETHUSD",1773185140128,0.002,2034.0,2033.8,0.45734524]
["bitfinex","ETHUSD",1773185142143,0.002,2034.0,2033.9,1.22916564]
["bitfinex","ETHUSD",1773185145032,0.002,2034.0,2033.8,1.68653]
["bitfinex","ETHUSD",1773185145339,0.49998164,2034.0,2033.8,1.22922175]
["bitfinex","ETHUSD",1773185148040,0.002,2034.0,2033.8,1.22922175]
["bitfinex","ETHUSD",1773185152109,0.49898395,2034.0,2033.7,1.68762463]
["bitfinex","ETHUSD",1773185152313,0.49898395,2034.0,2033.5,1.22938018]
["bitfinex","ETHUSD",1773185153227,0.49698395,2033.7,2033.4,0.001]
["bitfinex","ETHUSD",1773185153633,0.49698395,2033.7,2033.5,0.001]
["bitfinex","ETHUSD",1773185154128,1.72633092,2033.6,2033.5,0.001]
["bitfinex","ETHUSD",1773185154642,0.49698395,2033.6,2033.5,0.001]
["bitfinex","ETHUSD",1773185158248,1.72823372,2033.8,2033.5,0.001]
["bitfinex","ETHUSD",1773185158549,0.49698395,2033.7,2033.5,0.001]
["bitfinex","ETHUSD",1773185159241,0.002,2033.8,2033.5,0.001]
["bitfinex","ETHUSD",1773185159420,0.49898395,2033.8,2033.5,0.001]
["bitfinex","ETHUSD",1773185161755,0.49898395,2033.8,2033.5,1.23040742]
["bitfinex","ETHUSD",1773185161932,0.49698395,2033.7,2033.5,0.001]
["bitfinex","ETHUSD",1773185162254,0.49698395,2033.7,2033.4,0.001]
["bitfinex","ETHUSD",1773185162752,0.49698395,2033.7,2033.0,1.23068121]
["bitfinex","ETHUSD",1773185163940,0.49698395,2033.5,2033.0,1.23068121]
["bitfinex","ETHUSD",1773185164556,0.49698395,2033.5,2033.0,1.72398764]
["bitfinex","ETHUSD",1773185165541,0.49698395,2033.5,2033.1,0.49330643]
["bitfinex","ETHUSD",1773185166169,0.49698395,2033.5,2033.2,1.23058882]
["bitfinex","ETHUSD",1773185167146,0.49698395,2033.5,2033.2,0.001]
["bitfinex","ETHUSD",1773185167970,0.49698395,2033.4,2033.2,0.001]
["bitfinex","ETHUSD",1773185170236,0.49698395,2033.7,2033.2,0.001]
["bitfinex","ETHUSD",1773185170432,0.49698395,2033.7,2033.2,0.49430643]
["bitfinex","ETHUSD",1773185172357,0.49698395,2033.6,2033.3,1.22952835]
["bitfinex","ETHUSD",1773185174932,0.49698395,2033.6,2033.3,1.72283478]
["bitfinex","ETHUSD",1773185175260,0.49698395,2033.6,2033.3,0.49330643]
["bitfinex","ETHUSD",1773185176338,0.49698395,2033.6,2033.2,1.72384585]
["bitfinex","ETHUSD",1773185176667,0.49698395,2033.5,2033.2,1.72384585]
["bitfinex","ETHUSD",1773185176961,0.49698395,2033.4,2033.2,0.001]
["bitfinex","ETHUSD",1773185177164,0.49698395,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1773185177864,0.49698395,2033.4,2033.0,1.23070972]
["bitfinex","ETHUSD",1773185178063,0.49698395,2033.4,2033.2,0.001]
["bitfinex","ETHUSD",1773185179462,1.7264559,2033.4,2033.2,0.001]
["bitfinex","ETHUSD",1773185180436,1.72645355,2033.4,2033.2,0.001]
["bitfinex","ETHUSD",1773185181177,0.45026183,2033.3,2033.2,0.001]
["bitfinex","ETHUSD",1773185189184,0.45026183,2033.3,2033.2,1.708e-05]
["bitfinex","ETHUSD",1773185189382,1.67979018,2033.3,2033.2,1.708e-05]
["bitfinex","ETHUSD",1773185190183,0.45026183,2033.3,2033.2,1.708e-05]
["bitfinex","ETHUSD",1773185193382,1.67979018,2033.3,2033.2,1.708e-05]
["bitfinex","ETHUSD",1773185199190,1.67979018,2033.3,2033.0,0.4799779]
["bitfinex","ETHUSD",1773185202615,0.45026183,2033.2,2033.0,0.001]
["bitfinex","ETHUSD",1773185205914,0.002,2033.1,2033.0,0.001]
["bitfinex","ETHUSD",1773185208022,0.48528313,2033.1,2032.8,0.001]
["bitfinex","ETHUSD",1773185208316,0.48328313,2032.9,2032.5,1.23100061]
["bitfinex","ETHUSD",1773185208521,0.48328313,2032.9,2032.5,1.69167165]
["bitfinex","ETHUSD",1773185211019,1.71305612,2032.9,2032.5,1.23100061]
["bitfinex","ETHUSD",1773185211221,1.2316981,2033.1,2032.6,0.46291577]
["bitfinex","ETHUSD",1773185211423,0.002,2033.1,2032.7,0.46291577]
["bitfinex","ETHUSD",1773185211625,0.47496293,2033.1,2032.7,1.43093669]
["bitfinex","ETHUSD",1773185211918,0.47496293,2033.1,2032.8,0.46291577]
["bitfinex","ETHUSD",1773185212522,1.70456329,2033.2,2032.8,0.46291577]
["bitfinex","ETHUSD",1773185213828,1.70456329,2033.2,2032.8,1.69273823]
["bitfinex","ETHUSD",1773185214000,0.47496293,2033.1,2032.8,0.46291577]
["bitfinex","ETHUSD",1773185214716,0.47496293,2033.1,2032.8,1.69274621]
["bitfinex","ETHUSD",1773185215112,0.47496293,2033.1,2032.8,0.46291577]
["bitfinex","ETHUSD",1773185216134,1.70462496,2033.1,2032.8,0.46291577]
["bitfinex","ETHUSD",1773185216331,1.70462496,2033.1,2032.6,1.69283692]
["bitfinex","ETHUSD",1773185216332,0.47496293,2033.0,2032.6,1.69283692]
["bitfinex","ETHUSD",1773185217227,1.7046081,2033.2,2032.7,0.46291577]
["bitfinex","ETHUSD",1773185217434,0.47496293,2033.1,2032.7,0.46291577]
["bitfinex","ETHUSD",1773185217925,1.7046081,2033.2,2032.7,0.46291577]
["bitfinex","ETHUSD",1773185218130,1.22964517,2033.2,2032.7,0.46291577]
["bitfinex","ETHUSD",1773185218330,1.22964517,2033.2,2032.6,1.22992115]
["bitfinex","ETHUSD",1773185218331,0.47696293,2033.3,2032.9,0.46291577]
["bitfinex","ETHUSD",1773185219339,0.47696293,2033.3,2032.8,1.69274654]
["bitfinex","ETHUSD",1773185219717,0.47696293,2033.3,2032.8,0.46291577]
["bitfinex","ETHUSD",1773185219930,0.002,2032.9,2032.8,0.46291577]
["bitfinex","ETHUSD",1773185222235,0.47696293,2032.9,2032.5,0.001]
["bitfinex","ETHUSD",1773185222438,0.47696293,2032.9,2032.5,1.39809333]
["bitfinex","ETHUSD",1773185222635,1.70674337,2032.9,2032.5,1.39809333]
["bitfinex","ETHUSD",1773185222939,0.002,2032.9,2032.6,0.16708183]
["bitfinex","ETHUSD",1773185223136,0.002,2033.1,2032.8,0.16508183]
["bitfinex","ETHUSD",1773185223438,1.23156984,2033.3,2033.0,0.16508183]
["bitfinex","ETHUSD",1773185223439,0.002,2033.3,2033.0,0.16508183]
["bitfinex","ETHUSD",1773185224242,0.47696293,2033.3,2032.8,0.16508183]
["bitfinex","ETHUSD",1773185224447,0.47696293,2033.3,2032.5,1.2310115]
["bitfinex","ETHUSD",1773185224448,0.47496293,2033.2,2032.5,3.05409333]
["bitfinex","ETHUSD",1773185224745,1.70458209,2033.2,2032.8,0.16508183]
["bitfinex","ETHUSD",1773185224909,0.47496293,2033.2,2032.8,0.16508183]
["bitfinex","ETHUSD",1773185225111,1.70649582,2033.3,2032.8,0.16508183]
["bitfinex","ETHUSD",1773185225312,0.47496293,2033.2,2032.8,0.16508183]
["bitfinex","ETHUSD",1773185227167,0.47496293,2033.2,2032.9,1.22977027]
["bitfinex","ETHUSD",1773185229840,0.47496293,2033.1,2032.8,1.39486195]
["bitfinex","ETHUSD",1773185230214,0.47496293,2033.1,2032.7,1.3949731]
["bitfinex","ETHUSD",1773185232243,0.47496293,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1773185232645,0.47696293,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1773185233142,0.47496293,2033.0,2032.9,0.001]
["bitfinex","ETHUSD",1773185238522,0.002,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1773185238523,0.47696293,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1773185238743,0.002,2033.1,2032.9,0.16608183]
["bitfinex","ETHUSD",1773185240234,0.48087089,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1773185242529,0.002,2033.1,2033.0,1.22970978]
["bitfinex","ETHUSD",1773185242850,0.002,2033.4,2033.1,0.16508183]
["bitfinex","ETHUSD",1773185243025,0.002,2033.5,2033.2,0.16508183]
["bitfinex","ETHUSD",1773185244353,0.002,2033.5,2033.3,0.16508183]
["bitfinex","ETHUSD",1773185244558,0.002,2033.6,2033.5,1.39448925]
["bitfinex","ETHUSD",1773185244727,0.002,2033.7,2033.6,0.16308183]
["bitfinex","ETHUSD",1773185245751,0.48087089,2033.7,2033.2,0.16308183]
["bitfinex","ETHUSD",1773185245957,0.002,2033.7,2033.4,0.16308183]
["bitfinex","ETHUSD",1773185246255,0.002,2033.8,2033.6,0.16308183]
["bitfinex","ETHUSD",1773185246454,0.002,2034.1,2033.8,0.16308183]
["bitfinex","ETHUSD",1773185246757,0.002,2034.1,2033.9,1.39224747]
["bitfinex","ETHUSD",1773185250438,0.002,2034.1,2034.0,0.16308183]
["bitfinex","ETHUSD",1773185251657,0.002,2034.1,2033.9,1.22913192]
["bitfinex","ETHUSD",1773185252231,0.002,2034.1,2033.8,1.39227747]
["bitfinex","ETHUSD",1773185252830,0.48087089,2034.1,2033.8,1.39227747]
["bitfinex","ETHUSD",1773185254682,0.48087089,2034.1,2033.8,0.16308183]
["bitfinex","ETHUSD",1773185254836,0.48087089,2034.1,2033.8,1.22920862]
["bitfinex","ETHUSD",1773185257219,0.48087089,2034.1,2033.7,1.39232419]
["bitfinex","ETHUSD",1773185257888,0.48087089,2034.1,2033.5,1.39247554]
["bitfinex","ETHUSD",1773185257889,0.47887089,2034.0,2033.5,1.39247554]
["bitfinex","ETHUSD",1773185258174,0.47887089,2034.0,2033.3,0.16308183]
["bitfinex","ETHUSD",1773185258664,0.47887089,2033.8,2033.7,0.001]
["bitfinex","ETHUSD",1773185260868,1.70809696,2033.8,2033.7,0.001]
["bitfinex","ETHUSD",1773185261039,0.5,2033.5,2033.1,0.001]
["bitfinex","ETHUSD",1773185261366,0.5,2033.0,2032.7,0.001]
["bitfinex","ETHUSD",1773185263346,1.22977027,2032.9,2032.7,0.001]
["bitfinex","ETHUSD",1773185263556,1.72973397,2033.0,2032.7,0.001]
["bitfinex","ETHUSD",1773185263760,1.22969652,2033.1,2032.7,0.001]
["bitfinex","ETHUSD",1773185265675,1.72969652,2033.1,2032.7,0.001]
["bitfinex","ETHUSD",1773185268491,0.5,2033.5,2032.7,0.001]
["bitfinex","ETHUSD",1773185268669,0.5,2033.2,2032.7,0.001]
["bitfinex","ETHUSD",1773185271485,1.7296493,2033.1,2033.0,0.001]
["bitfinex","ETHUSD",1773185272305,0.4995,2033.0,2032.8,0.001]
["bitfinex","ETHUSD",1773185273793,1.22977027,2032.9,2032.8,0.001]
["bitfinex","ETHUSD",1773185274189,1.72927027,2032.9,2032.8,0.001]
["bitfinex","ETHUSD",1773185275405,0.4995,2032.9,2032.8,0.001]
["bitfinex","ETHUSD",1773185278005,1.72927027,2032.9,2032.8,0.001]
["bitfinex","ETHUSD",1773185281211,0.499,2032.8,2032.2,0.001]
["bitfinex","ETHUSD",1773185281509,0.499,2032.8,2032.2,0.003]
["bitfinex","ETHUSD",1773185282999,0.5,2032.6,2032.2,0.003]
["bitfinex","ETHUSD",1773185284913,0.5,2032.6,2032.5,0.001]
["bitfinex","ETHUSD",1773185285119,1.7300123,2032.5,2032.2,0.003]
["bitfinex","ETHUSD",1773185285417,0.5,2032.4,2032.2,0.003]
["bitfinex","ETHUSD",1773185287339,1.73010935,2032.4,2032.2,0.003]
["bitfinex","ETHUSD",1773185287541,0.5,2032.3,2032.2,0.003]
["bitfinex","ETHUSD",1773185288044,0.5,2032.3,2031.9,0.001]
["bitfinex","ETHUSD",1773185288238,0.5,2032.3,2032.0,0.003]
["bitfinex","ETHUSD",1773185288433,0.5,2032.3,2031.9,0.001]
["bitfinex","ETHUSD",1773185289015,0.5,2032.3,2032.0,0.003]
["bitfinex","ETHUSD",1773185290039,1.73016569,2032.3,2032.0,0.003]
["bitfinex","ETHUSD",1773185290546,1.73014114,2032.3,2032.0,0.003]
["bitfinex","ETHUSD",1773185290844,0.5,2032.3,2032.0,0.003]
["bitfinex","ETHUSD",1773185291541,0.5,2032.3,2032.0,0.49197862]
["bitfinex","ETHUSD",1773185292549,1.73014097,2032.3,2032.0,0.49197862]
["bitfinex","ETHUSD",1773185292849,0.5,2032.3,2032.0,0.49197862]
["bitfinex","ETHUSD",1773185293050,0.5,2032.3,2031.9,1.23134372]
["bitfinex","ETHUSD",1773185293051,0.47710905,2032.2,2031.9,0.001]
["bitfinex","ETHUSD",1773185293252,0.47710905,2032.2,2031.9,0.004]
["bitfinex","ETHUSD",1773185294754,1.70733346,2032.2,2031.9,0.004]
["bitfinex","ETHUSD",1773185295260,0.47710905,2032.2,2031.9,0.49297862]
["bitfinex","ETHUSD",1773185295558,0.47710905,2032.4,2032.0,0.49197862]
["bitfinex","ETHUSD",1773185295718,1.70718803,2032.4,2032.0,0.49197862]
["bitfinex","ETHUSD",1773185295916,0.47710905,2032.5,2032.0,0.49197862]
["bitfinex","ETHUSD",1773185296135,0.47710905,2032.5,2032.1,0.49197862]
["bitfinex","ETHUSD",1773185296336,0.47710905,2032.5,2032.0,0.003]
["bitfinex","ETHUSD",1773185296534,0.47710905,2032.5,2032.0,0.49197862]
["bitfinex","ETHUSD",1773185297254,1.23007282,2032.4,2032.1,0.0011]
["bitfinex","ETHUSD",1773185297445,1.70718187,2032.4,2032.1,0.0011]
["bitfinex","ETHUSD",1773185297646,1.70818187,2032.4,2032.1,0.0011]
["bitfinex","ETHUSD",1773185300032,0.47810905,2032.4,2032.1,0.45230929]
["bitfinex","ETHUSD",1773185300233,0.001,2032.4,2032.2,0.45420929]
["bitfinex","ETHUSD",1773185301453,0.45501925,2032.4,2032.2,0.003]
["bitfinex","ETHUSD",1773185305760,0.001,2032.4,2032.2,0.45420929]
["bitfinex","ETHUSD",1773185306081,6.61875694,2032.7,2032.3,0.45420929]
["bitfinex","ETHUSD",1773185306082,2.15301925,2032.7,2032.3,0.45420929]
["bitfinex","ETHUSD",1773185306235,1.22983256,2032.8,2032.3,0.45120929]
["bitfinex","ETHUSD",1773185306429,1.68385181,2032.8,2032.4,0.45420929]
["bitfinex","ETHUSD",1773185306629,1.68385181,2032.8,2032.4,0.45120929]
["bitfinex","ETHUSD",1773185307762,1.68385615,2032.8,2032.5,0.45420929]
["bitfinex","ETHUSD",1773185307946,1.2298369,2032.8,2032.5,0.45420929]
["bitfinex","ETHUSD",1773185308463,1.68385615,2032.8,2032.5,0.45420929]
["bitfinex","ETHUSD",1773185309771,0.45401925,2032.8,2032.5,1.6842141]
["bitfinex","ETHUSD",1773185310197,1.68385173,2032.8,2032.5,0.45420929]
["bitfinex","ETHUSD",1773185310870,1.68385192,2032.8,2032.5,0.45420929]
["bitfinex","ETHUSD",1773185311290,0.45401925,2032.8,2032.5,0.45420929]
["bitfinex","ETHUSD",1773185311613,1.683854,2032.8,2032.5,0.45420929]
["bitfinex","ETHUSD",1773185312783,1.683854,2032.8,2032.6,0.003]
["bitfinex","ETHUSD",1773185316088,0.45401925,2032.8,2032.6,0.003]
["bitfinex","ETHUSD",1773185316384,1.68372563,2033.1,2032.7,0.45120929]
["bitfinex","ETHUSD",1773185319124,1.23154248,2033.3,2032.9,0.45120929]
["bitfinex","ETHUSD",1773185319413,1.23154248,2033.3,2032.8,0.003]
["bitfinex","ETHUSD",1773185319414,0.45401925,2033.0,2032.8,0.003]
["bitfinex","ETHUSD",1773185319712,1.2296493,2033.1,2032.8,0.003]
["bitfinex","ETHUSD",1773185319911,1.2296493,2033.1,2032.9,0.003]
["bitfinex","ETHUSD",1773185320206,1.23157448,2033.3,2032.9,0.45420929]
["bitfinex","ETHUSD",1773185320510,1.68559373,2033.3,2033.0,0.45420929]
["bitfinex","ETHUSD",1773185320710,1.68559373,2033.3,2033.0,0.45120929]
["bitfinex","ETHUSD",1773185320912,1.68556002,2033.3,2033.0,0.45120929]
["bitfinex","ETHUSD",1773185321996,1.68556002,2033.3,2033.1,0.003]
["bitfinex","ETHUSD",1773185325423,0.45601925,2033.3,2033.2,0.003]
["bitfinex","ETHUSD",1773185325612,1.23153234,2033.3,2033.1,0.45420929]
["bitfinex","ETHUSD",1773185325816,1.23153234,2033.3,2033.1,0.45120929]
["bitfinex","ETHUSD",1773185327136,0.002,2033.3,2033.1,0.45120929]
["bitfinex","ETHUSD",1773185327620,0.002,2033.3,2033.2,0.003]
["bitfinex","ETHUSD",1773185327925,0.002,2033.3,2033.2,0.46195187]
["bitfinex","ETHUSD",1773185328226,0.002,2033.3,2033.2,0.003]
["bitfinex","ETHUSD",1773185329625,0.002,2033.3,2033.1,0.45895187]
["bitfinex","ETHUSD",1773185329832,0.002,2033.3,2033.2,0.003]
["bitfinex","ETHUSD",1773185331231,0.002,2033.3,2033.2,0.46743392]
["bitfinex","ETHUSD",1773185335240,0.49564578,2033.3,2033.2,0.003]
["bitfinex","ETHUSD",1773185335411,0.49564578,2033.3,2032.9,0.46443392]
["bitfinex","ETHUSD",1773185335611,0.002,2033.3,2033.0,0.46443392]
["bitfinex","ETHUSD",1773185335816,0.002,2033.1,2033.0,0.46443392]
["bitfinex","ETHUSD",1773185336038,0.002,2033.1,2033.0,0.46543392]
["bitfinex","ETHUSD",1773185341658,0.002,2033.1,2033.0,0.001]
["bitfinex","ETHUSD",1773185341860,0.49564578,2033.1,2033.0,0.001]
["bitfinex","ETHUSD",1773185342241,0.002,2033.1,2033.0,0.001]
["bitfinex","ETHUSD",1773185344239,0.002,2033.1,2033.0,0.46543392]
["bitfinex","ETHUSD",1773185344569,1.23153235,2033.3,2033.0,0.46543392]
["bitfinex","ETHUSD",1773185345242,0.002,2033.3,2033.0,0.46543392]
["bitfinex","ETHUSD",1773185345858,0.49564578,2033.3,2033.0,0.46543392]
["bitfinex","ETHUSD",1773185346367,0.002,2033.3,2033.0,1.69509932]
["bitfinex","ETHUSD",1773185347075,0.49564578,2033.3,2033.0,1.69509932]
["bitfinex","ETHUSD",1773185347677,0.49564578,2033.3,2033.2,0.001]
["bitfinex","ETHUSD",1773185355703,0.002,2033.3,2033.2,0.001]
["bitfinex","ETHUSD",1773185356497,0.002,2033.3,2033.2,0.46543392]
["bitfinex","ETHUSD",1773185356681,0.002,2033.4,2033.2,0.46543392]
["bitfinex","ETHUSD",1773185362404,0.002,2033.4,2033.3,0.48923275]
["bitfinex","ETHUSD",1773185362573,0.002,2033.6,2033.3,0.48923275]
["bitfinex","ETHUSD",1773185363183,1.23134789,2033.6,2033.3,0.48923275]
["bitfinex","ETHUSD",1773185363774,0.002,2033.6,2033.3,0.48923275]
["bitfinex","ETHUSD",1773185364398,0.46174004,2033.5,2033.2,0.001]
["bitfinex","ETHUSD",1773185366475,1.69120792,2033.4,2033.2,0.001]
["bitfinex","ETHUSD",1773185368105,1.69312507,2033.6,2033.2,0.49023275]
["bitfinex","ETHUSD",1773185368302,1.23134786,2033.6,2033.2,0.49023275]
["bitfinex","ETHUSD",1773185368507,1.23134786,2033.6,2033.3,0.48923275]
["bitfinex","ETHUSD",1773185369203,0.002,2033.6,2033.3,0.48923275]
["bitfinex","ETHUSD",1773185370775,0.002,2033.6,2033.4,1.22946788]
["bitfinex","ETHUSD",1773185370981,0.002,2033.6,2033.5,0.48923275]
["bitfinex","ETHUSD",1773185373238,0.002,2033.6,2033.5,1.71864017]
["bitfinex","ETHUSD",1773185374815,0.002,2033.8,2033.6,0.48923275]
["bitfinex","ETHUSD",1773185375503,0.002,2033.8,2033.5,1.71864017]
["bitfinex","ETHUSD",1773185375708,0.46374004,2033.8,2033.5,1.71864017]
["bitfinex","ETHUSD",1773185377220,0.46374004,2034.1,2033.7,0.48923275]
["bitfinex","ETHUSD",1773185377388,1.69278586,2034.1,2033.7,0.48923275]
["bitfinex","ETHUSD",1773185378123,0.46374004,2034.1,2033.7,0.48923275]
["bitfinex","ETHUSD",1773185378423,1.69278881,2034.1,2033.7,0.48923275]
["bitfinex","ETHUSD",1773185379535,1.69279432,2034.1,2033.8,0.48923275]
["bitfinex","ETHUSD",1773185382931,0.46374004,2034.1,2033.8,1.71841308]
["bitfinex","ETHUSD",1773185383131,1.69279248,2034.1,2033.8,0.48923275]
["bitfinex","ETHUSD",1773185383434,1.69279248,2034.1,2033.7,1.71847405]
["bitfinex","ETHUSD",1773185383636,0.46174004,2034.0,2033.7,1.71847405]
["bitfinex","ETHUSD",1773185384129,0.46174004,2034.0,2033.6,1.22933482]
["bitfinex","ETHUSD",1773185384512,0.46174004,2034.0,2033.6,1.71856757]
["bitfinex","ETHUSD",1773185385505,1.69084731,2034.0,2033.6,1.71856757]
["bitfinex","ETHUSD",1773185386000,1.69084712,2034.0,2033.6,1.71856757]
["bitfinex","ETHUSD",1773185387037,1.69084712,2034.0,2033.7,0.001]
["bitfinex","ETHUSD",1773185387335,0.002,2033.8,2033.7,0.001]
["bitfinex","ETHUSD",1773185390030,0.002,2033.8,2033.7,0.45713097]
["bitfinex","ETHUSD",1773185390332,0.002,2034.0,2033.8,0.45613097]
["bitfinex","ETHUSD",1773185394767,0.002,2034.0,2033.7,0.45713097]
["bitfinex","ETHUSD",1773185395062,0.45566839,2034.0,2033.7,0.001]
["bitfinex","ETHUSD",1773185395451,0.45566839,2034.0,2033.7,1.23028193]
["bitfinex","ETHUSD",1773185396663,0.45366839,2034.3,2033.7,1.6864129]
["bitfinex","ETHUSD",1773185399765,0.45366839,2034.1,2033.7,0.45713097]
["bitfinex","ETHUSD",1773185400063,0.45366839,2034.1,2033.7,1.23028625]
["bitfinex","ETHUSD",1773185400263,0.45366839,2034.1,2033.9,0.001]
["bitfinex","ETHUSD",1773185400759,0.002,2034.0,2033.9,0.001]
["bitfinex","ETHUSD",1773185400966,0.45566839,2034.0,2033.9,0.001]
["bitfinex","ETHUSD",1773185401366,0.45566839,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1773185401964,0.45366839,2033.8,2033.5,0.001]
["bitfinex","ETHUSD",1773185404466,1.68295491,2033.7,2033.5,0.001]
["bitfinex","ETHUSD",1773185404769,0.002,2034.0,2033.6,0.45613097]
["bitfinex","ETHUSD",1773185404968,1.68477796,2034.0,2033.6,0.45613097]
["bitfinex","ETHUSD",1773185405270,0.45566839,2034.0,2033.6,0.45613097]
["bitfinex","ETHUSD",1773185406376,0.45566839,2034.0,2033.7,0.45613097]
["bitfinex","ETHUSD",1773185406540,1.68479251,2034.0,2033.7,0.45613097]
["bitfinex","ETHUSD",1773185407176,0.45366839,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1773185407346,0.45366839,2033.9,2033.5,1.68652453]
["bitfinex","ETHUSD",1773185407552,0.45366839,2033.9,2033.6,0.45613097]
["bitfinex","ETHUSD",1773185408653,1.68287247,2033.9,2033.6,0.45613097]
["bitfinex","ETHUSD",1773185409364,0.45366839,2033.8,2033.5,0.001]
["bitfinex","ETHUSD",1773185410765,0.45366839,2033.6,2033.5,0.001]
["bitfinex","ETHUSD",1773185411471,0.45366839,2033.7,2033.5,0.001]
["bitfinex","ETHUSD",1773185412486,1.68285839,2033.9,2033.5,0.45713097]
["bitfinex","ETHUSD",1773185412638,0.002,2034.0,2033.6,0.45613097]
["bitfinex","ETHUSD",1773185412838,0.002,2034.0,2033.8,0.45613097]
["bitfinex","ETHUSD",1773185413069,1.68463047,2034.3,2033.8,0.45613097]
["bitfinex","ETHUSD",1773185413446,0.45366839,2034.2,2033.8,0.45613097]
["bitfinex","ETHUSD",1773185413852,0.002,2034.1,2033.8,0.45613097]
["bitfinex","ETHUSD",1773185414978,0.002,2034.1,2033.8,1.68534855]
["bitfinex","ETHUSD",1773185415990,0.002,2034.1,2033.9,0.45613097]
["bitfinex","ETHUSD",1773185417692,0.002,2034.1,2033.8,1.22921758]
["bitfinex","ETHUSD",1773185417892,0.002,2034.1,2033.8,1.68534855]
["bitfinex","ETHUSD",1773185420094,0.49087275,2034.1,2033.7,0.001]
["bitfinex","ETHUSD",1773185420478,0.49087275,2034.1,2033.7,0.48415529]
["bitfinex","ETHUSD",1773185421284,0.49087275,2034.1,2033.5,0.001]
["bitfinex","ETHUSD",1773185422493,0.48887275,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1773185423004,0.48887275,2033.9,2033.5,0.48415529]
["bitfinex","ETHUSD",1773185425000,0.48887275,2033.8,2033.5,0.48415529]
["bitfinex","ETHUSD",1773185426186,0.48887275,2033.8,2033.7,0.001]
["bitfinex","ETHUSD",1773185427205,1.71809882,2033.8,2033.7,0.001]
["bitfinex","ETHUSD",1773185428601,0.48887275,2033.9,2033.7,0.001]
["bitfinex","ETHUSD",1773185428805,6.63679327,2033.8,2033.7,0.001]
["bitfinex","ETHUSD",1773185432521,7.86601934,2033.8,2033.7,0.001]
["bitfinex","ETHUSD",1773185432723,1.71821972,2033.6,2033.5,0.001]
["bitfinex","ETHUSD",1773185432901,0.48887275,2033.6,2033.5,0.001]
["bitfinex","ETHUSD",1773185433096,6.63679327,2033.7,2033.5,0.001]
["bitfinex","ETHUSD",1773185433322,1.22928101,2033.8,2033.5,0.48415529]
["bitfinex","ETHUSD",1773185433494,6.14792052,2033.8,2033.5,0.48415529]
["bitfinex","ETHUSD",1773185433695,0.48887275,2034.0,2033.5,0.48415529]
["bitfinex","ETHUSD",1773185433900,6.14792052,2033.9,2033.5,0.48415529]
["bitfinex","ETHUSD",1773185434396,0.002,2034.1,2033.9,0.48315529]
["bitfinex","ETHUSD",1773185434631,0.002,2034.1,2033.8,1.22922607]
["bitfinex","ETHUSD",1773185434807,0.002,2034.1,2033.9,0.48315529]
["bitfinex","ETHUSD",1773185435948,0.49087275,2034.3,2034.0,0.48315529]
["bitfinex","ETHUSD",1773185435949,0.002,2034.3,2034.0,0.48315529]
["bitfinex","ETHUSD",1773185436936,0.002,2034.3,2034.1,0.48315529]
["bitfinex","ETHUSD",1773185439054,0.002,2034.3,2034.1,1.71217195]
["bitfinex","ETHUSD",1773185439244,0.002,2034.3,2034.2,0.48315529]
["bitfinex","ETHUSD",1773185439921,6.14992052,2034.3,2033.9,1.71226093]
["bitfinex","ETHUSD",1773185440136,6.63879327,2034.3,2033.9,0.48315529]
["bitfinex","ETHUSD",1773185440321,6.63879327,2034.2,2033.9,0.48315529]
["bitfinex","ETHUSD",1773185440525,6.63879327,2034.2,2033.9,1.71231093]
["bitfinex","ETHUSD",1773185440729,6.14992052,2034.2,2034.0,0.48315529]
["bitfinex","ETHUSD",1773185441130,5.94992052,2034.2,2034.1,0.48315529]
["bitfinex","ETHUSD",1773185441427,6.43879327,2034.2,2033.8,1.22922607]
["bitfinex","ETHUSD",1773185441626,7.66778227,2034.2,2033.8,1.71238136]
["bitfinex","ETHUSD",1773185442125,6.43879327,2034.1,2033.8,0.48315529]
["bitfinex","ETHUSD",1773185443546,5.94992052,2034.0,2033.8,1.71236197]
["bitfinex","ETHUSD",1773185445347,5.94992052,2034.0,2033.7,4.91813474]
["bitfinex","ETHUSD",1773185445348,0.48887275,2033.9,2033.7,0.001]
["bitfinex","ETHUSD",1773185445567,0.48887275,2033.8,2033.7,0.001]
["bitfinex","ETHUSD",1773185445862,6.43879327,2033.8,2033.7,0.001]
["bitfinex","ETHUSD",1773185448657,5.94992052,2033.8,2033.7,0.001]
["bitfinex","ETHUSD",1773185449026,0.4810439,2033.7,2033.5,0.001]
["bitfinex","ETHUSD",1773185449346,6.43096442,2033.7,2033.5,0.001]
["bitfinex","ETHUSD",1773185449748,7.6295357,2033.6,2033.5,0.001]
["bitfinex","ETHUSD",1773185451027,0.45026821,2033.4,2033.2,0.001]
["bitfinex","ETHUSD",1773185451450,5.94892052,2033.5,2033.2,0.001]
["bitfinex","ETHUSD",1773185451656,6.39918873,2033.4,2033.2,0.001]
["bitfinex","ETHUSD",1773185451858,0.45026821,2033.4,2033.2,0.001]
["bitfinex","ETHUSD",1773185452737,7.17843647,2033.4,2033.2,0.001]
["bitfinex","ETHUSD",1773185452942,0.45026821,2033.3,2033.2,0.001]
["bitfinex","ETHUSD",1773185453466,1.67978416,2033.4,2033.2,0.001]
["bitfinex","ETHUSD",1773185453663,5.94892052,2033.3,2033.2,0.001]
["bitfinex","ETHUSD",1773185454460,5.94892052,2033.3,2033.2,0.48798858]
["bitfinex","ETHUSD",1773185456041,0.45026821,2033.5,2033.2,0.48798858]
["bitfinex","ETHUSD",1773185456242,1.68162626,2033.6,2033.2,0.48798858]
["bitfinex","ETHUSD",1773185456638,0.45226821,2033.6,2033.3,0.48698858]
["bitfinex","ETHUSD",1773185456941,1.68162015,2033.6,2033.3,0.48698858]
["bitfinex","ETHUSD",1773185457158,0.45026821,2033.5,2033.2,1e-08]
["bitfinex","ETHUSD",1773185457468,0.45026821,2033.5,2033.1,0.48698858]
["bitfinex","ETHUSD",1773185460372,1.67969557,2033.5,2033.1,1.71662531]
["bitfinex","ETHUSD",1773185461046,0.45026821,2033.4,2033.1,0.48698858]
["bitfinex","ETHUSD",1773185461376,0.45026821,2033.4,2033.0,1.71769532]
["bitfinex","ETHUSD",1773185462144,0.45026821,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1773185462362,0.45026821,2033.2,2033.0,0.001]
["bitfinex","ETHUSD",1773185463891,5.88674963,2033.6,2033.1,0.48698858]
["bitfinex","ETHUSD",1773185463892,0.002,2033.6,2033.1,0.48698858]
["bitfinex","ETHUSD",1773185464062,0.45026821,2033.5,2033.1,0.48698858]
["bitfinex","ETHUSD",1773185464252,0.45026821,2033.5,2033.1,1.2296493]
["bitfinex","ETHUSD",1773185464253,0.45026821,2033.4,2033.1,1.2296493]
["bitfinex","ETHUSD",1773185465261,0.45026821,2033.4,2033.1,1.71663788]
["bitfinex","ETHUSD",1773185465458,0.45026821,2033.4,2033.3,0.001]
["bitfinex","ETHUSD",1773185466778,0.002,2033.6,2033.3,0.48798858]
["bitfinex","ETHUSD",1773185468915,0.002,2033.6,2033.4,0.48698858]
["bitfinex","ETHUSD",1773185471328,0.002,2034.3,2033.5,0.48698858]
["bitfinex","ETHUSD",1773185471613,0.38855452,2034.9,2034.3,0.48698858]
["bitfinex","ETHUSD",1773185471779,1.715,2034.8,2034.3,0.48698858]
["bitfinex","ETHUSD",1773185471978,1.715,2034.8,2034.5,0.48698858]
["bitfinex","ETHUSD",1773185472179,1.67855042,2035.4,2034.8,0.48698858]
["bitfinex","ETHUSD",1773185472413,0.45026821,2035.4,2034.8,0.48698858]
["bitfinex","ETHUSD",1773185472583,2.16526821,2035.4,2034.9,0.48698858]
["bitfinex","ETHUSD",1773185472982,2.16526821,2035.4,2035.0,1.7154898]
["bitfinex","ETHUSD",1773185473188,1.22812601,2035.7,2035.1,0.48698858]
["bitfinex","ETHUSD",1773185473432,2.16526821,2035.7,2035.2,1.45434041]
["bitfinex","ETHUSD",1773185473730,0.45026821,2035.7,2035.2,0.48698858]
["bitfinex","ETHUSD",1773185475327,0.45026821,2035.5,2035.0,1.7154522]
["bitfinex","ETHUSD",1773185475635,0.45026821,2035.5,2034.8,1.71560941]
["bitfinex","ETHUSD",1773185475811,0.45026821,2035.3,2034.8,1.71560941]
["bitfinex","ETHUSD",1773185477707,2.16526821,2035.2,2034.7,1.22863628]
["bitfinex","ETHUSD",1773185477907,2.16526821,2035.2,2034.7,1.71562486]
["bitfinex","ETHUSD",1773185478104,1.7,2036.0,2035.2,0.48698858]
["bitfinex","ETHUSD",1773185478305,0.39056373,2036.4,2035.2,0.48698858]
["bitfinex","ETHUSD",1773185478306,0.45026821,2035.9,2035.3,0.48698858]
["bitfinex","ETHUSD",1773185478537,0.45026821,2036.1,2035.3,0.48698858]
["bitfinex","ETHUSD",1773185479254,0.45326821,2036.3,2035.3,0.48698858]
["bitfinex","ETHUSD",1773185479404,0.003,2036.3,2035.6,0.4668112]
["bitfinex","ETHUSD",1773185479736,0.003,2036.3,2035.8,0.4668112]
["bitfinex","ETHUSD",1773185481935,0.003,2036.3,2035.9,1.22795815]
["bitfinex","ETHUSD",1773185482545,0.003,2036.3,2035.8,1.69478891]
["bitfinex","ETHUSD",1773185484220,0.48600418,2036.3,2035.4,5.37964767]
["bitfinex","ETHUSD",1773185484522,0.48600418,2036.3,2035.5,1.22819945]
["bitfinex","ETHUSD",1773185484939,0.48600418,2036.3,2035.4,1.6950696]
["bitfinex","ETHUSD",1773185485124,0.003,2036.3,2035.5,0.4668112]
["bitfinex","ETHUSD",1773185485454,0.003,2036.3,2035.4,1.2282584]
["bitfinex","ETHUSD",1773185485455,0.003,2036.6,2036.2,2.88105296]
["bitfinex","ETHUSD",1773185485613,0.003,2036.6,2036.3,0.4668112]
["bitfinex","ETHUSD",1773185486252,0.003,2036.6,2036.3,1.69451397]
["bitfinex","ETHUSD",1773185486850,0.003,2036.6,2036.3,0.4668112]
["bitfinex","ETHUSD",1773185487016,0.003,2036.6,2036.1,4.91119483]
["bitfinex","ETHUSD",1773185487017,0.003,2036.6,2036.2,1.69458816]
["bitfinex","ETHUSD",1773185487216,0.003,2036.6,2036.3,0.4668112]
["bitfinex","ETHUSD",1773185488651,0.003,2036.6,2036.4,1.22765664]
["bitfinex","ETHUSD",1773185489848,0.003,2036.6,2036.3,1.69452715]
["bitfinex","ETHUSD",1773185490034,0.002,2036.4,2036.3,1.69452715]
["bitfinex","ETHUSD",1773185490642,0.005,2036.6,2036.3,1.69452715]
["bitfinex","ETHUSD",1773185491048,0.48800418,2036.6,2036.2,1.22772595]
["bitfinex","ETHUSD",1773185491247,0.48800418,2036.6,2036.1,5.37806481]
["bitfinex","ETHUSD",1773185491248,0.48800418,2036.6,2036.1,1.69462428]
["bitfinex","ETHUSD",1773185491852,0.48800418,2036.6,2036.0,1.22785154]
["bitfinex","ETHUSD",1773185492035,0.48800418,2036.6,2035.9,1.69472152]
["bitfinex","ETHUSD",1773185492734,0.48300418,2036.4,2035.8,1.2280127]
["bitfinex","ETHUSD",1773185493661,0.48300418,2036.4,2035.6,1.22812333]
["bitfinex","ETHUSD",1773185494224,0.48300418,2036.4,2035.5,1.69599219]
["bitfinex","ETHUSD",1773185494451,0.48300418,2036.4,2035.5,1.22918099]
["bitfinex","ETHUSD",1773185495037,0.48300418,2036.2,2035.5,0.001]
["bitfinex","ETHUSD",1773185495631,0.48300418,2036.2,2035.5,0.4678112]
["bitfinex","ETHUSD",1773185497053,1.22783753,2036.1,2035.5,1.69595268]
["bitfinex","ETHUSD",1773185497260,1.71084171,2036.1,2035.5,1.69595268]
["bitfinex","ETHUSD",1773185498178,0.48300418,2036.0,2035.5,1.69595268]
["bitfinex","ETHUSD",1773185499089,0.48300418,2036.0,2035.6,0.4668112]
["bitfinex","ETHUSD",1773185499270,1.71079868,2036.2,2035.6,0.4668112]
["bitfinex","ETHUSD",1773185500886,0.48300418,2036.1,2035.6,0.4668112]
["bitfinex","ETHUSD",1773185501074,0.48300418,2035.9,2035.5,0.001]
["bitfinex","ETHUSD",1773185502561,0.48300418,2035.9,2035.7,0.001]
["bitfinex","ETHUSD",1773185502761,1.22981688,2036.2,2035.7,0.4678112]
["bitfinex","ETHUSD",1773185503061,1.71282106,2036.2,2035.7,0.4678112]
["bitfinex","ETHUSD",1773185503677,0.48300418,2036.1,2035.7,0.4678112]
["bitfinex","ETHUSD",1773185504188,0.48300418,2036.1,2035.5,0.001]
["bitfinex","ETHUSD",1773185505592,0.48300418,2035.9,2035.5,0.001]
["bitfinex","ETHUSD",1773185507595,0.46733752,2035.7,2035.5,4.813e-05]
["bitfinex","ETHUSD",1773185507762,1.712,2035.6,2035.2,0.001]
["bitfinex","ETHUSD",1773185507956,0.46733752,2035.5,2035.2,0.001]
["bitfinex","ETHUSD",1773185509604,0.45025974,2035.3,2035.0,0.001]
["bitfinex","ETHUSD",1773185509908,1.2282598,2035.4,2034.0,0.37448769]
["bitfinex","ETHUSD",1773185509909,0.45025974,2035.1,2034.0,0.37448769]
["bitfinex","ETHUSD",1773185512904,1.22850122,2035.0,2034.2,0.37448769]
["bitfinex","ETHUSD",1773185513203,1.67876096,2035.0,2034.2,0.37448769]
["bitfinex","ETHUSD",1773185514403,0.45025974,2035.0,2034.2,0.37448769]
["bitfinex","ETHUSD",1773185514593,1.67866326,2035.2,2034.2,0.37448769]
["bitfinex","ETHUSD",1773185514797,0.45025974,2035.2,2034.3,0.37448769]
["bitfinex","ETHUSD",1773185515324,0.45025974,2035.2,2034.5,0.37448769]
["bitfinex","ETHUSD",1773185516183,0.45025974,2035.1,2034.5,0.37448769]
["bitfinex","ETHUSD",1773185516496,4.91339768,2035.3,2034.5,0.37448769]
["bitfinex","ETHUSD",1773185516497,0.45025974,2035.3,2034.5,0.37448769]
["bitfinex","ETHUSD",1773185517408,1.67859319,2035.3,2034.7,0.37548769]
["bitfinex","ETHUSD",1773185517783,1.68059319,2035.3,2034.7,0.37548769]
["bitfinex","ETHUSD",1773185518197,0.45025974,2035.2,2034.7,0.37548769]
["bitfinex","ETHUSD",1773185520680,0.002,2035.3,2034.8,1.60310966]
["bitfinex","ETHUSD",1773185520884,0.002,2035.3,2034.9,0.37448769]
["bitfinex","ETHUSD",1773185521121,0.002,2035.5,2034.9,0.37248769]
["bitfinex","ETHUSD",1773185522790,0.002,2035.5,2035.0,1.60098891]
["bitfinex","ETHUSD",1773185524048,0.45225974,2035.5,2035.0,1.22850122]
["bitfinex","ETHUSD",1773185524225,0.45225974,2035.5,2034.8,1.22859865]
["bitfinex","ETHUSD",1773185524711,0.45225974,2035.5,2034.7,1.60215072]
["bitfinex","ETHUSD",1773185524910,0.45025974,2035.3,2034.7,0.37348769]
["bitfinex","ETHUSD",1773185525148,0.45025974,2035.3,2034.7,1.60216424]
["bitfinex","ETHUSD",1773185527451,1.2283805,2035.2,2034.7,1.60216424]
["bitfinex","ETHUSD",1773185527625,0.45025974,2035.1,2034.7,1.60216498]
["bitfinex","ETHUSD",1773185527822,0.45025974,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1773185528163,0.45025974,2035.1,2034.7,1.22967485]
["bitfinex","ETHUSD",1773185528343,0.45025974,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1773185529555,0.45025974,2035.0,2034.7,0.001]
["bitfinex","ETHUSD",1773185531132,0.45025974,2035.0,2034.9,0.001]
["bitfinex","ETHUSD",1773185531639,1.67876096,2035.0,2034.9,0.001]
["bitfinex","ETHUSD",1773185531951,0.45025974,2034.9,2034.7,0.001]
["bitfinex","ETHUSD",1773185534424,0.45025974,2034.9,2034.5,0.001]
["bitfinex","ETHUSD",1773185534425,0.45025974,2034.8,2034.5,0.001]
["bitfinex","ETHUSD",1773185534745,0.45025974,2034.8,2034.2,0.001]
["bitfinex","ETHUSD",1773185534917,0.45025974,2034.8,2034.2,0.002]
["bitfinex","ETHUSD",1773185536258,0.45025974,2034.6,2034.2,0.002]
["bitfinex","ETHUSD",1773185536467,0.45025974,2034.4,2033.7,1.22925985]
["bitfinex","ETHUSD",1773185536755,0.45025974,2034.4,2033.7,1.60274754]
["bitfinex","ETHUSD",1773185536922,0.45025974,2034.4,2033.8,0.37348769]
["bitfinex","ETHUSD",1773185537425,0.45025974,2034.4,2033.9,0.37448769]
["bitfinex","ETHUSD",1773185537756,0.45025974,2034.6,2033.9,0.37348769]
["bitfinex","ETHUSD",1773185537914,0.45025974,2034.7,2034.1,0.37348769]
["bitfinex","ETHUSD",1773185539360,4.91380184,2035.1,2034.3,0.46025174]
["bitfinex","ETHUSD",1773185539361,0.45349454,2035.0,2034.3,0.46025174]
["bitfinex","ETHUSD",1773185543358,0.45349454,2034.8,2034.4,0.001]
["bitfinex","ETHUSD",1773185543668,0.45549454,2034.5,2034.3,0.002]
["bitfinex","ETHUSD",1773185547097,0.45549454,2034.5,2033.8,0.001]
["bitfinex","ETHUSD",1773185547098,1.22886354,2034.4,2033.8,0.001]
["bitfinex","ETHUSD",1773185547370,1.22886354,2034.4,2033.6,1.7139353]
["bitfinex","ETHUSD",1773185547371,0.45349454,2034.2,2033.6,1.7139353]
["bitfinex","ETHUSD",1773185548935,0.45349454,2034.1,2033.4,5.40245214]
["bitfinex","ETHUSD",1773185549464,6.62881077,2034.3,2033.5,0.48458928]
["bitfinex","ETHUSD",1773185549465,0.45349454,2034.3,2033.5,0.48458928]
["bitfinex","ETHUSD",1773185549773,3.39642289,2034.3,2033.5,0.48458928]
["bitfinex","ETHUSD",1773185550134,0.45349454,2034.2,2033.5,0.48458928]
["bitfinex","ETHUSD",1773185550865,1.714,2034.3,2033.7,0.48458928]
["bitfinex","ETHUSD",1773185551069,0.002,2034.5,2033.9,0.48458928]
["bitfinex","ETHUSD",1773185552832,0.002,2034.5,2034.0,1.22910521]
["bitfinex","ETHUSD",1773185553036,0.002,2034.5,2034.1,0.48458928]
["bitfinex","ETHUSD",1773185554966,0.002,2034.5,2034.3,0.48458928]
["bitfinex","ETHUSD",1773185557446,0.002,2034.5,2034.4,1.22886354]
["bitfinex","ETHUSD",1773185558353,0.002,2035.0,2034.5,0.48458928]
["bitfinex","ETHUSD",1773185558554,0.45549454,2035.5,2034.7,0.48458928]
["bitfinex","ETHUSD",1773185559664,0.45549454,2035.5,2034.9,0.48458928]
["bitfinex","ETHUSD",1773185560548,1.68370457,2035.5,2034.9,0.48458928]
["bitfinex","ETHUSD",1773185562882,0.45549454,2035.5,2035.0,1.7130905]
["bitfinex","ETHUSD",1773185563377,0.002,2035.5,2035.1,0.48458928]
["bitfinex","ETHUSD",1773185563577,0.002,2035.8,2035.2,0.48458928]
["bitfinex","ETHUSD",1773185565311,0.002,2035.8,2035.3,1.22832014]
["bitfinex","ETHUSD",1773185565483,0.002,2035.8,2035.3,1.71290942]
["bitfinex","ETHUSD",1773185569288,0.49004249,2035.8,2035.2,1.2283805]
["bitfinex","ETHUSD",1773185570792,0.47917391,2035.6,2035.2,1.2283805]
["bitfinex","ETHUSD",1773185572197,0.47917391,2035.6,2034.9,4.91416977]
["bitfinex","ETHUSD",1773185572198,0.47917391,2035.6,2035.0,1.22850122]
["bitfinex","ETHUSD",1773185573787,0.47717391,2035.4,2034.7,0.48152962]
["bitfinex","ETHUSD",1773185577097,0.47717391,2035.5,2034.6,0.48152962]
["bitfinex","ETHUSD",1773185577396,0.47717391,2035.4,2034.6,1.22871376]
["bitfinex","ETHUSD",1773185577982,0.47717391,2035.3,2034.6,1.22871376]
["bitfinex","ETHUSD",1773185579112,1.2283805,2035.2,2034.6,1.22871376]
["bitfinex","ETHUSD",1773185579397,0.47717391,2035.1,2034.6,1.71024338]
["bitfinex","ETHUSD",1773185580398,0.47717391,2035.3,2034.7,0.48152962]
["bitfinex","ETHUSD",1773185580600,1.70550156,2035.3,2034.7,0.48152962]
["bitfinex","ETHUSD",1773185580900,1.22832765,2035.3,2034.7,0.48152962]
["bitfinex","ETHUSD",1773185581105,0.47717391,2035.2,2034.7,0.48152962]
["bitfinex","ETHUSD",1773185581673,0.47717391,2035.4,2034.9,0.48152962]
["bitfinex","ETHUSD",1773185581997,0.47917391,2035.6,2034.9,0.48152962]
["bitfinex","ETHUSD",1773185582572,0.47917391,2035.6,2034.9,0.48252962]
["bitfinex","ETHUSD",1773185582972,0.002,2035.6,2034.9,0.48252962]
["bitfinex","ETHUSD",1773185584200,0.002,2035.6,2035.1,0.48152962]
["bitfinex","ETHUSD",1773185586300,0.002,2035.6,2035.3,0.48152962]
["bitfinex","ETHUSD",1773185588404,0.002,2035.6,2035.4,1.2282598]
["bitfinex","ETHUSD",1773185589407,0.002,2035.6,2035.4,1.70978942]
["bitfinex","ETHUSD",1773185595614,0.002,2035.6,2035.1,1.71091079]
["bitfinex","ETHUSD",1773185595615,0.47917391,2035.6,2035.1,1.71091079]
["bitfinex","ETHUSD",1773185595907,0.002,2035.4,2035.2,0.48152962]
["bitfinex","ETHUSD",1773185596284,0.002,2035.4,2035.3,1.70984976]
["bitfinex","ETHUSD",1773185603820,0.002,2035.4,2035.1,1.71958613]
["bitfinex","ETHUSD",1773185604905,0.002,2035.4,2035.2,0.49019133]
["bitfinex","ETHUSD",1773185608224,1.23006828,2035.8,2035.4,0.49019133]
["bitfinex","ETHUSD",1773185608225,0.23089389,2035.8,2035.4,0.49019133]
["bitfinex","ETHUSD",1773185609029,0.22889389,2035.6,2035.2,1.71853268]
["bitfinex","ETHUSD",1773185610806,0.22889389,2035.6,2035.4,0.001]
["bitfinex","ETHUSD",1773185611109,0.22889389,2035.6,2035.4,3.366e-05]
["bitfinex","ETHUSD",1773185611312,0.002,2035.8,2035.4,0.49022499]
["bitfinex","ETHUSD",1773185611635,0.002,2035.6,2035.4,0.49022499]
["bitfinex","ETHUSD",1773185612212,0.23089389,2035.8,2035.4,0.49022499]
["bitfinex","ETHUSD",1773185612213,0.002,2035.8,2035.6,0.49019133]
["bitfinex","ETHUSD",1773185612414,0.002,2035.8,2035.6,0.01647855]
["bitfinex","ETHUSD",1773185614730,0.002,2035.8,2035.6,1.24455925]
["bitfinex","ETHUSD",1773185617550,0.48296315,2035.8,2035.4,1.22825762]
["bitfinex","ETHUSD",1773185618950,0.48296315,2035.8,2035.4,1.71844895]
["bitfinex","ETHUSD",1773185620456,0.002,2035.9,2035.6,0.49019133]
["bitfinex","ETHUSD",1773185621442,0.48296315,2035.9,2035.4,1.71844895]
["bitfinex","ETHUSD",1773185621673,0.48096315,2035.8,2035.4,1.22825762]
["bitfinex","ETHUSD",1773185622216,0.48096315,2035.8,2035.4,3.366e-05]
["bitfinex","ETHUSD",1773185623454,0.48096315,2035.7,2035.4,3.366e-05]
["bitfinex","ETHUSD",1773185624755,0.48096315,2035.7,2035.6,0.001]
["bitfinex","ETHUSD",1773185625055,0.48096315,2035.7,2035.6,8.483e-05]
["bitfinex","ETHUSD",1773185626748,0.48096315,2035.6,2034.9,1.22954298]
["bitfinex","ETHUSD",1773185626963,0.48096315,2035.3,2034.9,1.22954298]
["bitfinex","ETHUSD",1773185627127,0.48096315,2035.3,2034.9,1.22956143]
["bitfinex","ETHUSD",1773185627945,0.48096315,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1773185628152,0.48096315,2035.3,2034.9,1.22955823]
["bitfinex","ETHUSD",1773185628349,0.48096315,2035.3,2034.7,1.2296722]
["bitfinex","ETHUSD",1773185628532,0.4585442,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1773185628932,0.4585442,2035.1,2034.7,0.47559259]
["bitfinex","ETHUSD",1773185629554,0.49320314,2035.3,2034.7,0.47559259]
["bitfinex","ETHUSD",1773185630841,0.49320314,2035.3,2034.8,1.68699183]
["bitfinex","ETHUSD",1773185631262,1.72144931,2035.5,2034.9,0.45836986]
["bitfinex","ETHUSD",1773185631766,0.49320314,2035.4,2034.9,0.45836986]
["bitfinex","ETHUSD",1773185632671,0.49320314,2035.4,2034.8,1.22862197]
["bitfinex","ETHUSD",1773185633980,0.49320314,2035.3,2034.8,0.45836986]
["bitfinex","ETHUSD",1773185634141,0.49320314,2035.3,2034.7,0.001]
["bitfinex","ETHUSD",1773185634468,0.49320314,2035.3,2034.7,0.45936986]
["bitfinex","ETHUSD",1773185635974,0.49320314,2035.1,2034.7,1.22962287]
["bitfinex","ETHUSD",1773185636541,0.49320314,2035.1,2034.7,1.68799273]
["bitfinex","ETHUSD",1773185637376,0.49320314,2035.5,2034.9,0.45836986]
["bitfinex","ETHUSD",1773185638076,0.49320314,2035.4,2035.0,1.22850122]
["bitfinex","ETHUSD",1773185638372,0.49320314,2035.5,2035.1,0.45836986]
["bitfinex","ETHUSD",1773185639275,0.002,2035.4,2035.1,0.45836986]
["bitfinex","ETHUSD",1773185640047,0.49520314,2035.4,2035.0,1.22850122]
["bitfinex","ETHUSD",1773185641574,0.49320314,2035.3,2034.9,1.22955575]
["bitfinex","ETHUSD",1773185641778,0.49320314,2035.3,2034.7,0.001]
["bitfinex","ETHUSD",1773185642083,0.49320314,2035.0,2034.7,0.001]
["bitfinex","ETHUSD",1773185644974,0.49320314,2034.9,2034.5,0.45836986]
["bitfinex","ETHUSD",1773185645147,0.49320314,2034.9,2034.4,0.001]
["bitfinex","ETHUSD",1773185645353,0.49320314,2034.9,2034.4,1.22984422]
["bitfinex","ETHUSD",1773185646084,0.49320314,2034.9,2034.4,0.001]
["bitfinex","ETHUSD",1773185646275,0.49320314,2034.9,2034.4,1.22986334]
["bitfinex","ETHUSD",1773185646982,0.49320314,2034.7,2034.1,1.22901669]
["bitfinex","ETHUSD",1773185647556,0.49320314,2034.7,2034.2,0.45836986]
["bitfinex","ETHUSD",1773185647913,0.49320314,2034.9,2034.2,0.45836986]
["bitfinex","ETHUSD",1773185648956,0.49320314,2034.8,2034.3,1.22892395]
["bitfinex","ETHUSD",1773185649254,0.49320314,2034.8,2034.3,1.68729381]
["bitfinex","ETHUSD",1773185651589,0.49320314,2034.8,2034.4,0.001]
["bitfinex","ETHUSD",1773185651955,0.49520314,2034.8,2034.4,0.001]
["bitfinex","ETHUSD",1773185652487,0.002,2034.8,2034.4,0.45936986]
["bitfinex","ETHUSD",1773185652795,0.49520314,2034.8,2034.4,0.001]
["bitfinex","ETHUSD",1773185653780,0.49320314,2034.7,2034.4,0.001]
["bitfinex","ETHUSD",1773185655688,0.002,2034.8,2034.5,1.22880314]
["bitfinex","ETHUSD",1773185656982,0.002,2034.8,2034.5,1.687173]
["bitfinex","ETHUSD",1773185657189,0.49520314,2034.8,2034.4,1.22984861]
["bitfinex","ETHUSD",1773185657390,0.49320314,2034.7,2034.3,5.37391813]
["bitfinex","ETHUSD",1773185657695,0.002,2034.8,2034.4,0.45836986]
["bitfinex","ETHUSD",1773185658391,0.002,2035.0,2034.6,0.45836986]
["bitfinex","ETHUSD",1773185658567,0.49520314,2035.0,2034.3,0.45836986]
["bitfinex","ETHUSD",1773185659185,0.49320314,2034.9,2034.3,0.45836986]
["bitfinex","ETHUSD",1773185659491,0.002,2035.0,2034.3,0.45836986]
["bitfinex","ETHUSD",1773185659988,0.002,2035.0,2034.5,0.47062544]
["bitfinex","ETHUSD",1773185660369,0.46068694,2035.0,2034.5,0.47062544]
["bitfinex","ETHUSD",1773185661904,0.002,2035.0,2034.7,0.47062544]
["bitfinex","ETHUSD",1773185662194,0.002,2035.0,2034.6,1.22874275]
["bitfinex","ETHUSD",1773185662195,0.46068694,2035.0,2034.6,1.22874275]
["bitfinex","ETHUSD",1773185662373,0.46068694,2035.0,2034.6,1.69936819]
["bitfinex","ETHUSD",1773185665370,0.002,2034.8,2034.6,1.69936819]
["bitfinex","ETHUSD",1773185668304,0.002,2034.8,2034.5,1.7169291]
["bitfinex","ETHUSD",1773185668705,0.002,2034.8,2034.5,1.71691632]
["bitfinex","ETHUSD",1773185668904,0.49330767,2034.8,2034.5,1.71691632]
["bitfinex","ETHUSD",1773185669478,0.002,2034.8,2034.5,1.71691632]
["bitfinex","ETHUSD",1773185670369,0.002,2034.8,2034.6,0.48716271]
["bitfinex","ETHUSD",1773185670574,0.002,2035.0,2034.6,0.48716271]
["bitfinex","ETHUSD",1773185670775,0.002,2035.0,2034.7,1.71584507]
["bitfinex","ETHUSD",1773185674309,0.002,2035.0,2034.8,0.48716271]
["bitfinex","ETHUSD",1773185674781,0.002,2035.0,2034.9,1.2285616]
["bitfinex","ETHUSD",1773185676907,0.002,2035.0,2034.8,1.71573577]
["bitfinex","ETHUSD",1773185677810,0.002,2035.0,2034.9,0.001]
["bitfinex","ETHUSD",1773185677986,0.002,2035.0,2034.9,5.887e-05]
["bitfinex","ETHUSD",1773185679810,0.49330767,2035.0,2034.9,5.887e-05]
["bitfinex","ETHUSD",1773185686185,0.49330767,2035.0,2034.7,0.001]
["bitfinex","ETHUSD",1773185687924,1.72181289,2035.0,2034.7,0.001]
["bitfinex","ETHUSD",1773185688125,0.49330767,2035.0,2034.7,0.001]
["bitfinex","ETHUSD",1773185690823,0.002,2035.3,2034.9,0.49340581]
["bitfinex","ETHUSD",1773185691010,0.48436014,2035.2,2034.9,0.02906806]
["bitfinex","ETHUSD",1773185691416,0.48436014,2035.2,2034.8,0.49340581]
["bitfinex","ETHUSD",1773185692119,1.71274214,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1773185692429,1.71274214,2035.2,2034.9,8.532e-05]
["bitfinex","ETHUSD",1773185692618,0.002,2035.0,2034.9,8.532e-05]
["bitfinex","ETHUSD",1773185692997,0.48636014,2035.0,2034.7,0.001]
["bitfinex","ETHUSD",1773185693197,0.48636014,2035.0,2034.7,1.22967473]
["bitfinex","ETHUSD",1773185693401,0.48436014,2035.2,2034.8,1.45961984]
["bitfinex","ETHUSD",1773185693825,0.48436014,2035.2,2034.8,0.49340581]
["bitfinex","ETHUSD",1773185694129,1.23032037,2035.3,2034.7,1.22967473]
["bitfinex","ETHUSD",1773185694130,0.48436014,2034.9,2034.7,0.001]
["bitfinex","ETHUSD",1773185694426,0.48436014,2035.0,2034.7,0.001]
["bitfinex","ETHUSD",1773185695302,0.48436014,2034.8,2034.2,0.001]
["bitfinex","ETHUSD",1773185695628,0.96621403,2034.9,2034.0,1.72345398]
["bitfinex","ETHUSD",1773185695629,0.48436014,2034.6,2034.0,1.72345398]
["bitfinex","ETHUSD",1773185696412,0.48436014,2034.6,2033.8,0.001]
["bitfinex","ETHUSD",1773185696634,0.48436014,2034.3,2033.8,0.49340581]
["bitfinex","ETHUSD",1773185696834,1.22879949,2034.6,2033.9,1.45961984]
["bitfinex","ETHUSD",1773185696835,0.48436014,2034.5,2033.9,1.45961984]
["bitfinex","ETHUSD",1773185697739,0.48436014,2034.5,2033.7,0.49340581]
["bitfinex","ETHUSD",1773185697903,0.48436014,2034.5,2033.7,1.45961984]
["bitfinex","ETHUSD",1773185698112,0.48436014,2034.5,2033.8,0.49340581]
["bitfinex","ETHUSD",1773185698429,0.48436014,2034.7,2034.1,1.45961984]
["bitfinex","ETHUSD",1773185698623,0.48436014,2034.7,2034.2,1.22898436]
["bitfinex","ETHUSD",1773185699438,0.48436014,2034.7,2034.2,1.72239017]
["bitfinex","ETHUSD",1773185701935,0.48436014,2034.9,2034.4,0.49340581]
["bitfinex","ETHUSD",1773185702716,0.48436014,2034.9,2034.3,0.96621403]
["bitfinex","ETHUSD",1773185702915,0.48436014,2034.9,2034.3,1.45961984]
["bitfinex","ETHUSD",1773185703138,0.48436014,2034.9,2034.5,1.22880314]
["bitfinex","ETHUSD",1773185703645,0.48436014,2034.9,2034.4,1.72222485]
["bitfinex","ETHUSD",1773185704033,1.71292477,2034.9,2034.4,1.72222485]
["bitfinex","ETHUSD",1773185704640,1.71292477,2034.9,2034.4,1.72322485]
["bitfinex","ETHUSD",1773185704936,0.002,2034.8,2034.4,1.72322485]
["bitfinex","ETHUSD",1773185706717,0.48436014,2034.7,2034.4,0.001]
["bitfinex","ETHUSD",1773185707047,0.48436014,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1773185707242,0.48436014,2034.6,2034.2,0.001]
["bitfinex","ETHUSD",1773185709721,4.91651384,2034.8,2034.2,0.49440581]
["bitfinex","ETHUSD",1773185709722,0.48636014,2034.8,2034.2,0.49440581]
["bitfinex","ETHUSD",1773185709916,0.002,2034.8,2034.3,0.49340581]
["bitfinex","ETHUSD",1773185711652,0.002,2034.8,2034.4,1.22886354]
["bitfinex","ETHUSD",1773185712641,0.48636014,2034.8,2034.4,1.22886354]
["bitfinex","ETHUSD",1773185714657,0.48436014,2034.7,2034.2,6.37654836]
["bitfinex","ETHUSD",1773185714963,0.48436014,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1773185715158,0.48436014,2034.7,2033.9,0.001]
["bitfinex","ETHUSD",1773185715753,0.48436014,2034.5,2033.9,1.72356884]
["bitfinex","ETHUSD",1773185716843,1.71322368,2034.4,2033.9,1.72356884]
["bitfinex","ETHUSD",1773185717162,0.48436014,2034.4,2033.9,1.72356884]
["bitfinex","ETHUSD",1773185717932,0.48436014,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1773185718838,2.13536014,2034.6,2034.1,2.68866462]
["bitfinex","ETHUSD",1773185719047,3.36410835,2034.6,2034.1,1.72245059]
["bitfinex","ETHUSD",1773185719460,0.48134312,2034.5,2034.0,0.001]
["bitfinex","ETHUSD",1773185720436,0.48134312,2034.5,2034.0,1.23010059]
["bitfinex","ETHUSD",1773185721066,0.48134312,2034.3,2034.0,0.001]
["bitfinex","ETHUSD",1773185723372,1.71029867,2034.3,2034.0,0.001]
["bitfinex","ETHUSD",1773185723743,0.48134312,2034.3,2034.0,0.001]
["bitfinex","ETHUSD",1773185724267,0.48134312,2034.5,2034.0,0.001]
["bitfinex","ETHUSD",1773185724767,0.48134312,2034.5,2034.0,0.48324087]
["bitfinex","ETHUSD",1773185725073,1.71017007,2034.5,2034.0,0.48324087]
["bitfinex","ETHUSD",1773185725263,1.71017007,2034.5,2034.0,1.71230254]
["bitfinex","ETHUSD",1773185726978,0.48134312,2034.5,2034.0,1.71230254]
["bitfinex","ETHUSD",1773185727280,1.71014797,2034.5,2034.0,1.71230254]
["bitfinex","ETHUSD",1773185727758,1.7101566,2034.5,2034.0,1.71230254]
["bitfinex","ETHUSD",1773185727962,1.71018024,2034.5,2034.0,1.71230254]
["bitfinex","ETHUSD",1773185728562,0.48134312,2034.4,2034.0,0.48324087]
["bitfinex","ETHUSD",1773185728970,0.48134312,2034.4,2034.0,1.71234309]
["bitfinex","ETHUSD",1773185729171,0.48134312,2034.3,2034.0,0.001]
["bitfinex","ETHUSD",1773185729481,0.48134312,2034.3,2034.0,1.2300921]
["bitfinex","ETHUSD",1773185729772,0.48134312,2034.3,2034.0,0.001]
["bitfinex","ETHUSD",1773185729972,0.48134312,2034.3,2034.0,1.23010394]
["bitfinex","ETHUSD",1773185730872,0.48134312,2034.3,2034.0,0.001]
["bitfinex","ETHUSD",1773185731382,0.48134312,2034.5,2034.1,0.48224087]
["bitfinex","ETHUSD",1773185731683,0.48134312,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1773185732074,0.002,2034.4,2034.2,0.001]
["bitfinex","ETHUSD",1773185733557,0.002,2034.4,2034.2,0.48324087]
["bitfinex","ETHUSD",1773185734073,0.48334312,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1773185736361,0.48134312,2034.2,2034.0,0.001]
["bitfinex","ETHUSD",1773185738595,1.71221506,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1773185738764,0.48134312,2034.3,2034.0,0.001]
["bitfinex","ETHUSD",1773185740693,1.71029523,2034.3,2034.0,0.001]
["bitfinex","ETHUSD",1773185740892,1.71029523,2034.3,2034.0,0.48324087]
["bitfinex","ETHUSD",1773185741280,0.48134312,2034.3,2034.0,0.48324087]
["bitfinex","ETHUSD",1773185741786,0.002,2034.4,2034.0,0.48324087]
["bitfinex","ETHUSD",1773185742189,1.71220842,2034.4,2034.0,0.48324087]
["bitfinex","ETHUSD",1773185743011,1.7122068,2034.4,2034.1,0.48224087]
["bitfinex","ETHUSD",1773185743195,1.7122068,2034.4,2034.1,0.03721074]
["bitfinex","ETHUSD",1773185744396,1.71223101,2034.4,2034.0,1.69490549]
["bitfinex","ETHUSD",1773185744588,1.71222018,2034.4,2034.0,1.69490549]
["bitfinex","ETHUSD",1773185745380,1.23087706,2034.4,2034.2,0.001]
["bitfinex","ETHUSD",1773185745580,1.71222018,2034.4,2034.2,0.001]
["bitfinex","ETHUSD",1773185746795,0.48134312,2034.3,2034.2,0.001]
["bitfinex","ETHUSD",1773185748808,1.69739062,2034.4,2034.2,0.001]
["bitfinex","ETHUSD",1773185749201,0.46852225,2034.4,2034.1,0.04722902]
["bitfinex","ETHUSD",1773185750095,0.46852225,2034.4,2034.1,1.27626076]
["bitfinex","ETHUSD",1773185751518,1.23090215,2034.4,2034.1,0.05215616]
["bitfinex","ETHUSD",1773185751688,0.47592192,2034.4,2034.0,1.28225795]
["bitfinex","ETHUSD",1773185753812,0.47592192,2034.4,2034.1,0.05215616]
["bitfinex","ETHUSD",1773185754519,0.002,2034.7,2034.4,0.05215616]
["bitfinex","ETHUSD",1773185754886,1.659,2034.9,2034.6,0.05215616]
["bitfinex","ETHUSD",1773185755184,0.002,2035.0,2034.6,0.05215616]
["bitfinex","ETHUSD",1773185756107,0.002,2035.0,2034.7,1.28083852]
["bitfinex","ETHUSD",1773185757719,0.47392192,2034.9,2034.2,0.05215616]
["bitfinex","ETHUSD",1773185758024,0.47392192,2034.7,2034.3,0.001]
["bitfinex","ETHUSD",1773185758206,0.47392192,2034.7,2034.3,0.05315616]
["bitfinex","ETHUSD",1773185758816,0.47392192,2034.7,2034.3,0.001]
["bitfinex","ETHUSD",1773185759688,0.002,2035.0,2034.3,0.001]
["bitfinex","ETHUSD",1773185759892,0.47592192,2035.0,2034.5,1.01897776]
["bitfinex","ETHUSD",1773185760218,0.47592192,2034.9,2034.3,0.001]
["bitfinex","ETHUSD",1773185760721,0.47592192,2034.8,2034.3,0.001]
["bitfinex","ETHUSD",1773185761018,0.47392192,2035.0,2034.3,0.05315616]
["bitfinex","ETHUSD",1773185761223,0.47592192,2035.0,2034.3,0.05315616]
["bitfinex","ETHUSD",1773185762322,0.47392192,2034.8,2034.3,1.28203359]
["bitfinex","ETHUSD",1773185762687,0.47392192,2034.8,2034.3,0.001]
["bitfinex","ETHUSD",1773185762893,0.47392192,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1773185764424,0.002,2034.3,2034.0,0.001]
["bitfinex","ETHUSD",1773185768326,0.47392192,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1773185768530,0.002,2034.3,2034.0,0.001]
["bitfinex","ETHUSD",1773185769933,0.002,2034.3,2034.2,0.001]
["bitfinex","ETHUSD",1773185770504,0.004,2034.3,2034.2,0.001]
["bitfinex","ETHUSD",1773185775632,0.002,2034.3,2034.2,0.05315616]
["bitfinex","ETHUSD",1773185775835,0.002,2034.6,2034.2,0.05315616]
["bitfinex","ETHUSD",1773185776013,0.002,2034.5,2034.2,0.05315616]
["bitfinex","ETHUSD",1773185777622,0.002,2034.5,2034.2,1.28208668]
["bitfinex","ETHUSD",1773185778343,0.002,2034.6,2034.3,0.05015616]
["bitfinex","ETHUSD",1773185778511,0.004,2034.6,2034.3,0.05015616]
["bitfinex","ETHUSD",1773185778712,0.002,2034.6,2034.3,0.05015616]
["bitfinex","ETHUSD",1773185779834,0.002,2034.6,2034.4,1.22886354]
["bitfinex","ETHUSD",1773185780015,0.002,2034.6,2034.5,0.05015616]
["bitfinex","ETHUSD",1773185781742,0.47692192,2034.6,2034.3,0.05015616]
["bitfinex","ETHUSD",1773185781936,0.004,2034.6,2034.4,0.05015616]
["bitfinex","ETHUSD",1773185782253,4.91529989,2035.3,2034.4,0.04615616]
["bitfinex","ETHUSD",1773185782254,0.47692192,2035.1,2034.4,0.04615616]
["bitfinex","ETHUSD",1773185782839,0.47692192,2035.1,2034.5,0.04715616]
["bitfinex","ETHUSD",1773185783642,0.002,2034.6,2034.5,0.04715616]
["bitfinex","ETHUSD",1773185783818,0.47892192,2034.9,2034.5,1.22980314]
["bitfinex","ETHUSD",1773185784017,0.47892192,2034.9,2034.6,0.04615616]
["bitfinex","ETHUSD",1773185784716,0.002,2034.9,2034.6,0.04615616]
["bitfinex","ETHUSD",1773185786044,0.002,2034.9,2034.7,1.27483852]
["bitfinex","ETHUSD",1773185786948,0.002,2034.9,2034.6,1.22874254]
["bitfinex","ETHUSD",1773185787142,0.47892192,2034.9,2034.6,1.22874254]
["bitfinex","ETHUSD",1773185787449,0.002,2034.9,2034.6,1.2748987]
["bitfinex","ETHUSD",1773185789147,0.47892192,2034.9,2034.6,1.22874254]
["bitfinex","ETHUSD",1773185789739,0.47892192,2034.9,2034.6,1.2748987]
["bitfinex","ETHUSD",1773185791427,0.47892192,2035.2,2034.8,1.01237468]
["bitfinex","ETHUSD",1773185791627,0.47892192,2035.2,2034.8,0.04615616]
["bitfinex","ETHUSD",1773185792250,0.47692192,2035.1,2034.6,1.22874254]
["bitfinex","ETHUSD",1773185792449,0.47692192,2035.1,2034.6,1.2748987]
["bitfinex","ETHUSD",1773185792657,0.47692192,2035.1,2034.7,0.04615616]
["bitfinex","ETHUSD",1773185793047,0.47692192,2035.1,2034.8,1.22862197]
["bitfinex","ETHUSD",1773185793354,0.47692192,2035.1,2034.8,1.27477813]
["bitfinex","ETHUSD",1773185795456,0.002,2034.9,2034.8,1.27477813]
["bitfinex","ETHUSD",1773185797232,0.002,2034.9,2034.7,1.22863477]
["bitfinex","ETHUSD",1773185802476,0.47892192,2034.9,2034.5,0.96705372]
["bitfinex","ETHUSD",1773185802780,0.47892192,2034.9,2034.6,0.04615616]
["bitfinex","ETHUSD",1773185803541,0.002,2034.9,2034.6,0.04615616]
["bitfinex","ETHUSD",1773185803941,0.002,2034.9,2034.7,1.27483852]
["bitfinex","ETHUSD",1773185807845,0.002,2034.9,2034.7,1.27583852]
["bitfinex","ETHUSD",1773185809843,0.002,2034.9,2034.7,1.22968236]
["bitfinex","ETHUSD",1773185810177,0.47892192,2035.1,2034.8,0.04615616]
["bitfinex","ETHUSD",1773185810477,0.002,2035.3,2034.8,0.04615616]
["bitfinex","ETHUSD",1773185810478,0.002,2035.3,2035.0,0.04615616]
["bitfinex","ETHUSD",1773185810785,0.47892192,2035.3,2035.0,0.04615616]
["bitfinex","ETHUSD",1773185810953,0.47892192,2035.3,2034.9,2.24077148]
["bitfinex","ETHUSD",1773185811280,0.47892192,2035.3,2034.9,1.2285616]
["bitfinex","ETHUSD",1773185811473,0.47892192,2035.3,2034.9,1.27471776]
["bitfinex","ETHUSD",1773185811676,0.47892192,2035.3,2034.7,1.2296439]
["bitfinex","ETHUSD",1773185812685,0.47692192,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1773185815777,0.47692192,2035.1,2034.5,0.001]
["bitfinex","ETHUSD",1773185815778,0.47692192,2035.0,2034.5,0.001]
["bitfinex","ETHUSD",1773185815979,0.47692192,2035.0,2034.5,1.22979149]
["bitfinex","ETHUSD",1773185816296,0.47692192,2035.0,2034.6,0.04715616]
["bitfinex","ETHUSD",1773185817685,0.47692192,2035.0,2034.7,1.22868236]
["bitfinex","ETHUSD",1773185817904,0.47692192,2035.0,2034.7,1.27583852]
["bitfinex","ETHUSD",1773185820356,0.47692192,2035.0,2034.8,0.001]
["bitfinex","ETHUSD",1773185820786,0.47892192,2035.0,2034.8,0.001]
["bitfinex","ETHUSD",1773185822389,0.002,2035.0,2034.8,0.04815616]
["bitfinex","ETHUSD",1773185824076,0.002,2035.0,2034.9,1.2285616]
["bitfinex","ETHUSD",1773185824391,0.002,2035.3,2035.0,0.04715616]
["bitfinex","ETHUSD",1773185825769,0.47842192,2035.3,2035.0,0.04715616]
["bitfinex","ETHUSD",1773185826116,0.47842192,2035.3,2035.1,1.22844086]
["bitfinex","ETHUSD",1773185826468,0.47842192,2035.3,2035.0,0.04715616]
["bitfinex","ETHUSD",1773185826673,0.47642192,2035.2,2034.8,1.22957621]
["bitfinex","ETHUSD",1773185826873,0.47642192,2035.2,2034.8,0.001]
["bitfinex","ETHUSD",1773185828126,0.47592192,2035.1,2034.5,0.001]
["bitfinex","ETHUSD",1773185828694,0.47592192,2035.1,2034.5,0.04915616]
["bitfinex","ETHUSD",1773185829605,0.47592192,2035.1,2034.5,0.96705372]
["bitfinex","ETHUSD",1773185829804,0.47592192,2035.1,2034.6,0.04815616]
["bitfinex","ETHUSD",1773185830403,0.47592192,2035.1,2034.7,1.22868236]
["bitfinex","ETHUSD",1773185831473,0.47592192,2035.1,2034.7,1.27683852]
["bitfinex","ETHUSD",1773185831877,0.47792192,2035.3,2034.8,0.04815616]
["bitfinex","ETHUSD",1773185832097,0.47792192,2035.3,2035.0,0.04815616]
["bitfinex","ETHUSD",1773185832490,0.47792192,2035.3,2035.1,1.22844086]
["bitfinex","ETHUSD",1773185836401,0.002,2035.3,2035.1,1.27659702]
["bitfinex","ETHUSD",1773185838012,0.47792192,2035.4,2035.1,2.24265074]
["bitfinex","ETHUSD",1773185838212,0.002,2035.4,2035.1,2.24265074]
["bitfinex","ETHUSD",1773185838593,0.47792192,2035.4,2035.1,1.22844086]
["bitfinex","ETHUSD",1773185838990,0.47792192,2035.4,2035.0,0.04915616]
["bitfinex","ETHUSD",1773185840024,0.47717602,2035.3,2035.0,0.001]
["bitfinex","ETHUSD",1773185840310,0.47717602,2035.3,2034.8,1.22962197]
["bitfinex","ETHUSD",1773185840485,0.47717602,2035.3,2034.8,1.27877813]
["bitfinex","ETHUSD",1773185842507,0.47717602,2035.3,2034.9,1.01520988]
["bitfinex","ETHUSD",1773185842708,0.002,2035.4,2035.1,1.01520988]
["bitfinex","ETHUSD",1773185842917,0.47917602,2035.4,2034.9,0.04915616]
["bitfinex","ETHUSD",1773185843816,0.47717602,2035.3,2034.8,1.27877813]
["bitfinex","ETHUSD",1773185844020,0.47717602,2035.3,2034.8,1.22962197]
["bitfinex","ETHUSD",1773185844512,0.47717602,2035.3,2034.8,0.001]
["bitfinex","ETHUSD",1773185847636,0.47717602,2035.3,2035.1,0.001]
["bitfinex","ETHUSD",1773185847823,0.47917602,2035.2,2035.1,0.001]
["bitfinex","ETHUSD",1773185849017,0.47917602,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1773185852532,0.002,2035.2,2034.9,0.05115616]
["bitfinex","ETHUSD",1773185852717,0.47917602,2035.4,2035.0,0.05015616]
["bitfinex","ETHUSD",1773185854935,0.47917602,2035.4,2035.1,1.27859702]
["bitfinex","ETHUSD",1773185860501,0.47917602,2035.4,2035.2,0.001]
["bitfinex","ETHUSD",1773185861852,0.47917602,2035.6,2035.3,0.05015616]
["bitfinex","ETHUSD",1773185862073,0.47717602,2036.2,2035.5,1.42846882]
["bitfinex","ETHUSD",1773185862756,0.47717602,2036.2,2035.5,0.46269239]
["bitfinex","ETHUSD",1773185862958,0.47717602,2036.0,2035.2,0.001]
["bitfinex","ETHUSD",1773185863339,0.47717602,2035.8,2035.2,0.001]
["bitfinex","ETHUSD",1773185863539,0.47717602,2035.8,2035.2,0.46369239]
["bitfinex","ETHUSD",1773185865366,0.47717602,2035.8,2035.4,0.46269239]
["bitfinex","ETHUSD",1773185865836,0.47717602,2035.9,2035.4,0.46269239]
["bitfinex","ETHUSD",1773185866955,0.47717602,2035.9,2035.3,2.19409657]
["bitfinex","ETHUSD",1773185866956,0.47717602,2035.9,2035.3,1.22832014]
["bitfinex","ETHUSD",1773185867252,0.47717602,2035.9,2035.3,1.69101253]
["bitfinex","ETHUSD",1773185867456,0.46970462,2035.8,2035.3,1.69101253]
["bitfinex","ETHUSD",1773185867660,0.46970462,2035.8,2035.4,0.48557409]
["bitfinex","ETHUSD",1773185868534,4.91087866,2036.3,2035.6,0.48557409]
["bitfinex","ETHUSD",1773185868535,0.46970462,2036.3,2035.6,0.48557409]
["bitfinex","ETHUSD",1773185868742,0.46970462,2036.3,2035.8,0.48557409]
["bitfinex","ETHUSD",1773185869033,0.46970462,2036.3,2035.6,0.48557409]
["bitfinex","ETHUSD",1773185869765,0.48153334,2036.1,2035.6,1.68730497]
["bitfinex","ETHUSD",1773185869957,0.48153334,2036.1,2035.4,1.2282434]
["bitfinex","ETHUSD",1773185870149,0.48153334,2036.1,2035.3,1.68748078]
["bitfinex","ETHUSD",1773185871570,1.70942585,2036.1,2035.5,1.68740587]
["bitfinex","ETHUSD",1773185871741,1.70942585,2036.1,2035.6,0.45920642]
["bitfinex","ETHUSD",1773185872339,0.48153334,2036.0,2035.6,0.45920642]
["bitfinex","ETHUSD",1773185874666,1.70943886,2036.0,2035.8,0.001]
["bitfinex","ETHUSD",1773185875068,0.48153334,2036.0,2035.8,0.001]
["bitfinex","ETHUSD",1773185878886,0.48153334,2035.9,2035.5,0.001]
["bitfinex","ETHUSD",1773185879081,0.48153334,2035.9,2035.5,1.68840254]
["bitfinex","ETHUSD",1773185879248,0.48153334,2035.9,2035.6,0.45920642]
["bitfinex","ETHUSD",1773185879449,1.22794264,2036.0,2035.6,0.45920642]
["bitfinex","ETHUSD",1773185879779,1.70947598,2036.0,2035.6,0.45920642]
["bitfinex","ETHUSD",1773185880280,0.48153334,2036.0,2035.6,0.45920642]
["bitfinex","ETHUSD",1773185881090,1.7094342,2036.0,2035.6,1.68731824]
["bitfinex","ETHUSD",1773185882485,1.7094342,2036.0,2035.6,0.45920642]
["bitfinex","ETHUSD",1773185882677,0.48153334,2035.9,2035.5,1.22919875]
["bitfinex","ETHUSD",1773185883262,0.48153334,2035.8,2035.5,0.001]
["bitfinex","ETHUSD",1773185885188,0.48153334,2035.7,2035.5,0.001]
["bitfinex","ETHUSD",1773185885364,0.48153334,2035.7,2035.3,0.001]
["bitfinex","ETHUSD",1773185885365,0.48153334,2035.6,2035.3,0.001]
["bitfinex","ETHUSD",1773185887288,0.48153334,2035.7,2035.3,0.46020642]
["bitfinex","ETHUSD",1773185887485,2.11153334,2035.9,2035.3,0.46020642]
["bitfinex","ETHUSD",1773185887695,0.48153334,2035.9,2035.3,0.46020642]
["bitfinex","ETHUSD",1773185889375,0.48153334,2035.9,2035.5,0.46020642]
["bitfinex","ETHUSD",1773185889582,0.002,2035.7,2035.5,0.46020642]
["bitfinex","ETHUSD",1773185893085,0.002,2035.7,2035.6,1.68734554]
["bitfinex","ETHUSD",1773185893388,0.002,2035.9,2035.6,1.68734554]
["bitfinex","ETHUSD",1773185893556,0.002,2035.9,2035.7,0.45920642]
["bitfinex","ETHUSD",1773185893754,0.48353334,2035.9,2035.6,1.22813912]
["bitfinex","ETHUSD",1773185895565,0.48353334,2035.9,2035.6,0.45920642]
["bitfinex","ETHUSD",1773185897573,0.002,2035.9,2035.7,1.22807879]
["bitfinex","ETHUSD",1773185898498,0.002,2035.9,2035.7,1.68728521]
["bitfinex","ETHUSD",1773185898667,0.002,2035.9,2035.8,0.45920642]
["bitfinex","ETHUSD",1773185899712,0.002,2035.9,2035.8,1.68722488]
["bitfinex","ETHUSD",1773185901094,0.002,2035.9,2035.8,0.45920642]
["bitfinex","ETHUSD",1773185901600,0.002,2035.9,2035.8,1.68722488]
["bitfinex","ETHUSD",1773185904719,0.002,2036.1,2035.9,0.49590315]
["bitfinex","ETHUSD",1773185906620,0.002,2036.1,2035.9,1.72382555]
["bitfinex","ETHUSD",1773185910805,1.6937324,2036.5,2036.0,0.49590315]
["bitfinex","ETHUSD",1773185911024,0.46608004,2036.4,2036.0,0.49590315]
["bitfinex","ETHUSD",1773185914199,0.46608004,2036.4,2036.1,1.22783753]
["bitfinex","ETHUSD",1773185914620,0.46608004,2036.4,2036.1,1.72374068]
["bitfinex","ETHUSD",1773185916736,0.46608004,2036.4,2036.0,0.49590315]
["bitfinex","ETHUSD",1773185917035,0.46608004,2036.4,2036.3,0.001]
["bitfinex","ETHUSD",1773185917924,0.46808004,2036.4,2036.3,0.001]
["bitfinex","ETHUSD",1773185918276,0.002,2036.4,2036.3,0.001]
["bitfinex","ETHUSD",1773185922529,0.46808004,2036.4,2036.3,0.001]
["bitfinex","ETHUSD",1773185923303,0.002,2036.4,2036.3,0.001]
["bitfinex","ETHUSD",1773185926709,0.46808004,2036.4,2036.3,0.001]
["bitfinex","ETHUSD",1773185926910,0.46808004,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1773185927739,0.45852355,2036.2,2036.0,0.001]
["bitfinex","ETHUSD",1773185931955,0.46422239,2036.4,2036.0,0.49857378]
["bitfinex","ETHUSD",1773185932143,0.46422239,2036.4,2036.2,0.001]
["bitfinex","ETHUSD",1773185932532,0.46422239,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1773185932737,0.46222239,2036.2,2036.0,0.001]
["bitfinex","ETHUSD",1773185935855,0.46222239,2036.1,2036.0,0.001]
["bitfinex","ETHUSD",1773185940791,0.46222239,2036.0,2035.7,0.001]
["bitfinex","ETHUSD",1773185941059,0.46222239,2035.9,2035.5,1.72676879]
["bitfinex","ETHUSD",1773185942157,0.46222239,2035.9,2035.5,1.7267664]
["bitfinex","ETHUSD",1773185942457,0.46222239,2035.9,2035.6,0.49757378]
["bitfinex","ETHUSD",1773185942651,1.69018189,2035.9,2035.6,0.49757378]
["bitfinex","ETHUSD",1773185943859,2.85393924,2036.0,2035.7,0.49757378]
["bitfinex","ETHUSD",1773185944444,3.31616163,2036.0,2035.7,0.49757378]
["bitfinex","ETHUSD",1773185945864,3.31616163,2036.0,2035.9,0.001]
["bitfinex","ETHUSD",1773185947967,1.69016163,2036.0,2035.9,0.001]
["bitfinex","ETHUSD",1773185950174,1.22793924,2036.0,2035.9,0.001]
["bitfinex","ETHUSD",1773185950845,4.9135364,2036.1,2035.9,0.001]
["bitfinex","ETHUSD",1773185951174,1.632,2036.1,2035.9,0.001]
["bitfinex","ETHUSD",1773185952177,2.8598399,2036.1,2035.9,0.001]
["bitfinex","ETHUSD",1773185953781,0.002,2036.1,2035.9,0.49857378]
["bitfinex","ETHUSD",1773185954184,0.002,2036.1,2035.9,0.001]
["bitfinex","ETHUSD",1773185956572,0.002,2036.1,2035.9,0.49857378]
["bitfinex","ETHUSD",1773185959483,0.49766751,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1773185961085,0.49566751,2036.0,2035.7,1.22907373]
["bitfinex","ETHUSD",1773185961573,0.49566751,2036.0,2035.7,0.49072075]
["bitfinex","ETHUSD",1773185964383,0.49566751,2036.0,2035.7,0.001]
["bitfinex","ETHUSD",1773185964889,1.72356543,2036.0,2035.7,0.001]
["bitfinex","ETHUSD",1773185965261,0.49566751,2035.9,2035.7,0.001]
["bitfinex","ETHUSD",1773185967272,1.72363995,2035.9,2035.7,0.001]
["bitfinex","ETHUSD",1773185967478,0.49566751,2035.8,2035.7,0.001]
["bitfinex","ETHUSD",1773185967816,0.49566751,2035.8,2035.4,4.91397885]
["bitfinex","ETHUSD",1773185967817,1.46064347,2035.8,2035.4,0.001]
["bitfinex","ETHUSD",1773185967952,1.46064347,2035.8,2035.2,0.49072075]
["bitfinex","ETHUSD",1773185967953,0.49566751,2035.7,2035.2,0.001]
["bitfinex","ETHUSD",1773185968375,0.49566751,2035.7,2035.2,0.48981753]
["bitfinex","ETHUSD",1773185969286,1.22813912,2035.6,2035.2,0.48981753]
["bitfinex","ETHUSD",1773185969477,2.13166751,2035.8,2035.3,0.48972075]
["bitfinex","ETHUSD",1773185969671,0.49566751,2035.7,2035.3,0.48972075]
["bitfinex","ETHUSD",1773185971298,1.636,2035.8,2035.4,1.2282598]
["bitfinex","ETHUSD",1773185971480,2.13166751,2035.8,2035.5,0.48972075]
["bitfinex","ETHUSD",1773185971800,3.35968985,2035.8,2035.5,0.48972075]
["bitfinex","ETHUSD",1773185971979,3.35968985,2035.8,2035.7,0.001]
["bitfinex","ETHUSD",1773185972166,3.35968985,2035.8,2035.7,9.675e-05]
["bitfinex","ETHUSD",1773185973780,2.13166751,2035.8,2035.5,0.48972075]
["bitfinex","ETHUSD",1773185973976,3.35968818,2035.8,2035.5,0.48972075]
["bitfinex","ETHUSD",1773185974879,2.13166751,2035.8,2035.5,0.48972075]
["bitfinex","ETHUSD",1773185975700,3.35968976,2035.8,2035.5,0.48972075]
["bitfinex","ETHUSD",1773185976492,3.35968976,2035.8,2035.4,0.49072075]
["bitfinex","ETHUSD",1773185978004,2.86402225,2035.8,2035.4,0.49072075]
["bitfinex","ETHUSD",1773185978221,0.49566751,2035.7,2035.4,0.49072075]
["bitfinex","ETHUSD",1773185978872,0.49566751,2035.7,2035.2,9.678e-05]
["bitfinex","ETHUSD",1773185979378,0.49566751,2035.7,2035.2,1.71819789]
["bitfinex","ETHUSD",1773185984513,1.72380663,2035.6,2035.4,0.001]
["bitfinex","ETHUSD",1773185984683,1.72580663,2035.6,2035.4,0.001]
["bitfinex","ETHUSD",1773185986388,0.49766751,2035.6,2035.4,0.001]
["bitfinex","ETHUSD",1773185986921,1.72581905,2035.6,2035.4,0.001]
["bitfinex","ETHUSD",1773185988918,1.72581905,2035.6,2035.4,9.689e-05]
["bitfinex","ETHUSD",1773185990840,0.002,2035.6,2035.4,0.46026972]
["bitfinex","ETHUSD",1773185991190,1.638,2035.8,2035.4,9.689e-05]
["bitfinex","ETHUSD",1773185991592,1.638,2035.8,2035.7,0.46017283]
["bitfinex","ETHUSD",1773185991792,1.638,2035.8,2035.7,0.04455463]
["bitfinex","ETHUSD",1773185994238,0.002,2035.9,2035.7,0.04455463]
["bitfinex","ETHUSD",1773185997937,0.002,2035.8,2035.7,0.04455463]
["bitfinex","ETHUSD",1773185999655,0.002,2035.8,2035.7,1.27263342]
["bitfinex","ETHUSD",1773185999840,0.002,2035.9,2035.8,0.46017283]
["bitfinex","ETHUSD",1773186000148,0.002,2036.1,2035.8,0.05540498]
["bitfinex","ETHUSD",1773186000443,0.45762121,2036.0,2035.6,0.001]
["bitfinex","ETHUSD",1773186000616,0.45762121,2036.0,2035.4,9.689e-05]
["bitfinex","ETHUSD",1773186000825,0.45762121,2035.8,2035.4,9.689e-05]
["bitfinex","ETHUSD",1773186001145,0.45762121,2035.6,2035.4,9.689e-05]
["bitfinex","ETHUSD",1773186001517,1.68582066,2035.5,2035.4,9.689e-05]
["bitfinex","ETHUSD",1773186001733,0.45762121,2035.7,2035.4,9.689e-05]
["bitfinex","ETHUSD",1773186002523,0.45762121,2035.6,2034.9,1.4166642]
["bitfinex","ETHUSD",1773186002729,0.45762121,2035.4,2034.9,0.001]
["bitfinex","ETHUSD",1773186003651,0.45762121,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1773186006171,0.45762121,2035.1,2034.9,0.001]
["bitfinex","ETHUSD",1773186008395,1.68607637,2035.1,2034.9,0.001]
["bitfinex","ETHUSD",1773186009465,0.45762121,2035.0,2034.9,0.001]
["bitfinex","ETHUSD",1773186010374,0.002,2035.0,2034.9,0.001]
["bitfinex","ETHUSD",1773186014451,0.002,2035.2,2034.9,0.18812215]
["bitfinex","ETHUSD",1773186015380,0.002,2035.2,2034.9,1.41664174]
["bitfinex","ETHUSD",1773186016856,0.45962121,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1773186018255,1.9491754,2035.5,2034.9,0.001]
["bitfinex","ETHUSD",1773186018455,0.72293892,2035.5,2035.0,0.96564761]
["bitfinex","ETHUSD",1773186018671,0.72293892,2035.5,2034.9,0.001]
["bitfinex","ETHUSD",1773186020483,1.95113857,2035.5,2034.9,1.2295616]
["bitfinex","ETHUSD",1773186021280,1.94913857,2035.5,2034.9,1.2295616]
["bitfinex","ETHUSD",1773186021480,1.23019965,2035.5,2034.9,1.2295616]
["bitfinex","ETHUSD",1773186022584,0.72093892,2035.5,2034.9,1.2295616]
["bitfinex","ETHUSD",1773186023158,0.72293892,2035.5,2034.9,1.2295616]
["bitfinex","ETHUSD",1773186023678,0.004,2035.5,2035.1,0.001]
["bitfinex","ETHUSD",1773186023882,0.002,2035.3,2035.1,0.001]
["bitfinex","ETHUSD",1773186024077,0.004,2035.5,2035.1,0.001]
["bitfinex","ETHUSD",1773186024780,0.004,2035.5,2035.1,1.22944086]
["bitfinex","ETHUSD",1773186027152,0.72093892,2035.8,2035.2,0.96564761]
["bitfinex","ETHUSD",1773186028869,0.72093892,2035.8,2035.3,1.22832014]
["bitfinex","ETHUSD",1773186029078,0.002,2035.8,2035.4,0.96564761]
["bitfinex","ETHUSD",1773186029466,0.002,2035.8,2035.3,1.22832014]
["bitfinex","ETHUSD",1773186030183,0.72093892,2035.8,2035.3,1.22832014]
["bitfinex","ETHUSD",1773186030680,0.71893892,2035.7,2035.3,1.22832014]
["bitfinex","ETHUSD",1773186031557,1.94701875,2035.7,2035.1,4.91428059]
["bitfinex","ETHUSD",1773186031791,0.71893892,2035.6,2035.1,4.91428059]
["bitfinex","ETHUSD",1773186032991,0.002,2035.8,2035.1,4.91428059]
["bitfinex","ETHUSD",1773186033293,0.72093892,2035.8,2035.2,0.96564761]
["bitfinex","ETHUSD",1773186033670,0.72093892,2035.8,2035.3,1.22832014]
["bitfinex","ETHUSD",1773186036197,0.002,2035.6,2035.3,1.22832014]
["bitfinex","ETHUSD",1773186039293,0.72093892,2035.6,2035.1,0.001]
["bitfinex","ETHUSD",1773186039493,0.72093892,2035.6,2035.1,1.22940321]
["bitfinex","ETHUSD",1773186043090,0.71893892,2035.5,2035.1,0.001]
["bitfinex","ETHUSD",1773186045604,0.71893892,2035.4,2034.9,0.001]
["bitfinex","ETHUSD",1773186048692,0.71843892,2035.3,2035.1,0.001]
["bitfinex","ETHUSD",1773186060613,0.71843892,2035.5,2035.1,0.001]
["bitfinex","ETHUSD",1773186060811,0.002,2035.6,2035.3,0.001]
["bitfinex","ETHUSD",1773186061516,0.72043892,2035.6,2035.3,0.001]
["bitfinex","ETHUSD",1773186062189,0.002,2035.6,2035.3,0.001]
["bitfinex","ETHUSD",1773186064317,0.002,2035.6,2035.3,1.22932014]
["bitfinex","ETHUSD",1773186067323,0.002,2035.8,2035.4,0.9655436]
["bitfinex","ETHUSD",1773186067621,0.72043892,2035.8,2035.4,0.9655436]
["bitfinex","ETHUSD",1773186068622,0.002,2035.8,2035.5,1.22819945]
["bitfinex","ETHUSD",1773186068917,0.72043892,2036.1,2035.6,0.9655436]
["bitfinex","ETHUSD",1773186072606,0.72043892,2036.1,2035.7,1.22807879]
["bitfinex","ETHUSD",1773186074029,0.002,2036.1,2035.7,1.22807879]
["bitfinex","ETHUSD",1773186074230,0.002,2035.9,2035.7,1.22807879]
["bitfinex","ETHUSD",1773186075793,0.72043892,2035.9,2035.7,1.22807879]
["bitfinex","ETHUSD",1773186078325,0.002,2035.9,2035.7,1.22807879]
["bitfinex","ETHUSD",1773186078626,0.72043892,2036.1,2035.7,1.22807879]
["bitfinex","ETHUSD",1773186079325,0.72043892,2036.1,2035.6,2.19363915]
["bitfinex","ETHUSD",1773186086436,0.72043892,2036.1,2035.8,0.001]
["bitfinex","ETHUSD",1773186086730,0.002,2035.9,2035.8,0.001]
["bitfinex","ETHUSD",1773186094250,0.72043892,2035.9,2035.8,0.001]
["bitfinex","ETHUSD",1773186096524,0.72043892,2035.9,2035.5,1.22919945]
["bitfinex","ETHUSD",1773186096851,0.002,2035.9,2035.6,0.9655436]
["bitfinex","ETHUSD",1773186097049,0.71993892,2035.9,2035.6,0.9655436]
["bitfinex","ETHUSD",1773186097218,0.71993892,2035.9,2035.5,1.22919945]
["bitfinex","ETHUSD",1773186098754,0.71793892,2035.8,2035.5,0.001]
["bitfinex","ETHUSD",1773186099141,0.71793892,2035.6,2035.5,0.001]
["bitfinex","ETHUSD",1773186100253,0.71793892,2035.6,2035.3,0.001]
["bitfinex","ETHUSD",1773186100429,0.71793892,2035.5,2035.0,0.001]
["bitfinex","ETHUSD",1773186100629,0.71793892,2035.3,2035.0,0.001]
["bitfinex","ETHUSD",1773186108882,0.71793892,2035.2,2035.0,0.001]
["bitfinex","ETHUSD",1773186109038,0.71793892,2035.2,2034.8,0.001]
["bitfinex","ETHUSD",1773186112340,0.71793892,2035.2,2035.0,0.001]
["bitfinex","ETHUSD",1773186112757,0.71993892,2035.2,2035.0,0.001]
["bitfinex","ETHUSD",1773186118869,0.002,2035.2,2035.0,0.001]
["bitfinex","ETHUSD",1773186121070,0.71943892,2035.5,2035.0,0.001]
["bitfinex","ETHUSD",1773186124357,0.71943892,2035.5,2035.0,1.22950122]
["bitfinex","ETHUSD",1773186125579,0.002,2035.2,2035.0,1.22950122]
["bitfinex","ETHUSD",1773186125760,0.71943892,2035.5,2035.0,1.22950122]
["bitfinex","ETHUSD",1773186126073,0.41943892,2035.5,2035.0,1.22950122]
["bitfinex","ETHUSD",1773186128075,1e-08,2035.5,2035.1,0.28256106]
["bitfinex","ETHUSD",1773186128269,0.46589879,2035.7,2035.2,0.28256106]
["bitfinex","ETHUSD",1773186129655,0.46389879,2035.6,2035.1,0.28256106]
["bitfinex","ETHUSD",1773186129868,0.46389879,2035.6,2034.8,0.001]
["bitfinex","ETHUSD",1773186129869,0.46389879,2035.5,2034.8,0.001]
["bitfinex","ETHUSD",1773186130044,0.46389879,2035.5,2034.8,1.22961697]
["bitfinex","ETHUSD",1773186130244,0.46389879,2035.3,2034.9,0.28356106]
["bitfinex","ETHUSD",1773186130447,0.46389879,2035.5,2035.0,0.28356106]
["bitfinex","ETHUSD",1773186130875,0.46389879,2035.5,2034.8,1.51317803]
["bitfinex","ETHUSD",1773186135079,0.46389879,2035.3,2034.8,1.22961697]
["bitfinex","ETHUSD",1773186135582,0.46389879,2035.3,2034.8,0.001]
["bitfinex","ETHUSD",1773186136471,0.46389879,2035.3,2034.8,1.22961775]
["bitfinex","ETHUSD",1773186137881,0.46389879,2035.1,2035.0,0.001]
["bitfinex","ETHUSD",1773186141192,1.69233965,2035.1,2035.0,0.001]
["bitfinex","ETHUSD",1773186141371,0.46936755,2035.0,2034.8,0.001]
["bitfinex","ETHUSD",1773186142871,0.46936755,2035.2,2034.8,0.28556106]
["bitfinex","ETHUSD",1773186145591,0.46936755,2035.1,2034.8,0.001]
["bitfinex","ETHUSD",1773186149179,0.46936755,2035.0,2034.8,0.001]
["bitfinex","ETHUSD",1773186150665,0.002,2034.9,2034.8,0.001]
["bitfinex","ETHUSD",1773186163390,0.47136755,2034.9,2034.8,0.001]
["bitfinex","ETHUSD",1773186164101,1.69992915,2034.9,2034.8,0.001]
["bitfinex","ETHUSD",1773186165116,0.47136755,2034.9,2034.8,0.001]
["bitfinex","ETHUSD",1773186166118,1.69992915,2034.9,2034.8,0.001]
["bitfinex","ETHUSD",1773186166417,0.46936755,2034.8,2034.6,0.001]
["bitfinex","ETHUSD",1773186169520,0.45733349,2034.7,2034.6,0.001]
["bitfinex","ETHUSD",1773186171629,0.002,2034.9,2034.7,0.49161637]
["bitfinex","ETHUSD",1773186171804,0.45933349,2034.9,2034.6,0.49261637]
["bitfinex","ETHUSD",1773186174907,0.45933349,2034.9,2034.6,1.72130473]
["bitfinex","ETHUSD",1773186176626,0.45933349,2034.9,2034.8,0.0011]
["bitfinex","ETHUSD",1773186177211,0.002,2034.9,2034.8,0.0011]
["bitfinex","ETHUSD",1773186180628,0.002,2034.9,2034.8,0.49271637]
["bitfinex","ETHUSD",1773186182231,0.002,2034.9,2034.8,0.0011]
["bitfinex","ETHUSD",1773186186711,0.002,2035.1,2034.9,0.49161637]
["bitfinex","ETHUSD",1773186187015,0.002,2035.1,2034.8,0.49271637]
["bitfinex","ETHUSD",1773186187934,0.002,2035.1,2034.9,1.72017797]
["bitfinex","ETHUSD",1773186188923,0.002,2035.3,2035.1,0.49161637]
["bitfinex","ETHUSD",1773186190232,0.002,2035.3,2035.1,1.72003071]
["bitfinex","ETHUSD",1773186190400,0.002,2035.2,2035.1,1.72003071]
["bitfinex","ETHUSD",1773186190805,0.002,2035.2,2034.7,0.96735588]
["bitfinex","ETHUSD",1773186190806,0.86189405,2034.8,2033.9,0.001]
["bitfinex","ETHUSD",1773186191011,0.45733349,2034.4,2033.9,1.23014514]
["bitfinex","ETHUSD",1773186191420,0.45733349,2034.4,2034.0,0.49161637]
["bitfinex","ETHUSD",1773186192507,0.45733349,2034.3,2034.0,0.49161637]
["bitfinex","ETHUSD",1773186193580,0.45733349,2034.3,2033.8,0.49161637]
["bitfinex","ETHUSD",1773186193721,0.45733349,2034.3,2033.2,0.96635588]
["bitfinex","ETHUSD",1773186193722,0.45733349,2034.3,2033.4,0.49161637]
["bitfinex","ETHUSD",1773186194757,0.45733349,2034.3,2033.6,0.49161637]
["bitfinex","ETHUSD",1773186194758,0.45733349,2034.1,2033.6,0.49161637]
["bitfinex","ETHUSD",1773186196138,0.45733349,2034.1,2033.6,0.41594469]
["bitfinex","ETHUSD",1773186199728,1.68638181,2034.1,2033.4,4.9176297]
["bitfinex","ETHUSD",1773186199959,0.5,2034.0,2033.4,4.9176297]
["bitfinex","ETHUSD",1773186200780,0.5,2034.6,2033.4,5.88398558]
["bitfinex","ETHUSD",1773186201087,0.5,2034.4,2033.7,0.96635588]
["bitfinex","ETHUSD",1773186201658,0.5,2034.3,2033.5,0.96635588]
["bitfinex","ETHUSD",1773186202784,0.5,2034.3,2033.6,0.0011]
["bitfinex","ETHUSD",1773186202985,0.001,2033.9,2033.6,0.0011]
["bitfinex","ETHUSD",1773186204673,0.001,2033.9,2033.6,1.23044697]
["bitfinex","ETHUSD",1773186212078,1.53493822,2034.4,2033.7,0.96635588]
["bitfinex","ETHUSD",1773186212278,1.53493822,2034.4,2033.9,0.96635588]
["bitfinex","ETHUSD",1773186213257,1.53493822,2034.4,2033.8,1.689]
["bitfinex","ETHUSD",1773186214580,1.53493822,2034.4,2033.9,1.22916564]
["bitfinex","ETHUSD",1773186215787,1.03493822,2034.4,2033.9,1.22916564]
["bitfinex","ETHUSD",1773186216084,0.5,2034.3,2033.9,1.22916564]
["bitfinex","ETHUSD",1773186218874,0.5,2034.3,2033.9,2.19552152]
["bitfinex","ETHUSD",1773186219669,1.03493822,2034.4,2033.9,2.19593883]
["bitfinex","ETHUSD",1773186219865,0.5,2034.5,2034.1,0.96677319]
["bitfinex","ETHUSD",1773186221284,0.45902397,2034.6,2034.3,0.47635392]
["bitfinex","ETHUSD",1773186221786,0.45902397,2034.6,2034.3,2.17035392]
["bitfinex","ETHUSD",1773186223378,0.45902397,2034.6,2034.3,3.39922321]
["bitfinex","ETHUSD",1773186225079,1.61369699,2034.8,2034.4,0.47635392]
["bitfinex","ETHUSD",1773186225080,0.38507438,2034.8,2034.4,0.47635392]
["bitfinex","ETHUSD",1773186225788,0.84409835,2034.8,2034.5,1.22880314]
["bitfinex","ETHUSD",1773186227974,0.001,2034.6,2034.5,1.22880314]
["bitfinex","ETHUSD",1773186230498,0.001,2034.6,2034.4,0.47635392]
["bitfinex","ETHUSD",1773186230698,0.001,2034.6,2034.4,1.70520763]
["bitfinex","ETHUSD",1773186231001,0.001,2034.6,2034.4,1.22885371]
["bitfinex","ETHUSD",1773186231002,0.46215753,2034.6,2034.4,1.22885371]
["bitfinex","ETHUSD",1773186231370,0.001,2034.6,2034.4,1.68154042]
["bitfinex","ETHUSD",1773186240810,0.001,2034.6,2034.4,1.68264042]
["bitfinex","ETHUSD",1773186242979,0.46115753,2035.1,2034.5,0.45268671]
["bitfinex","ETHUSD",1773186245811,0.46115753,2035.0,2034.6,1.22874275]
["bitfinex","ETHUSD",1773186251417,0.46115753,2034.9,2034.6,2.93474275]
["bitfinex","ETHUSD",1773186251603,0.46115753,2034.9,2034.6,1.706]
["bitfinex","ETHUSD",1773186251916,0.46115753,2034.9,2034.5,1.706]
["bitfinex","ETHUSD",1773186252090,0.46115753,2034.9,2034.5,2.15868671]
["bitfinex","ETHUSD",1773186253023,0.46115753,2034.9,2034.7,0.0011]
["bitfinex","ETHUSD",1773186253518,0.46215753,2034.9,2034.7,0.0011]
["bitfinex","ETHUSD",1773186254923,0.46215753,2034.9,2034.2,4.91703451]
["bitfinex","ETHUSD",1773186254924,0.46115753,2034.6,2034.2,0.0011]
["bitfinex","ETHUSD",1773186255121,0.46115753,2034.6,2034.2,1.2300794]
["bitfinex","ETHUSD",1773186255525,0.46115753,2034.5,2034.2,1.2300794]
["bitfinex","ETHUSD",1773186255931,0.46115753,2034.5,2034.2,0.0011]
["bitfinex","ETHUSD",1773186258712,0.46115753,2034.5,2034.2,0.45378671]
["bitfinex","ETHUSD",1773186260432,0.49706501,2034.7,2034.3,0.4971344]
["bitfinex","ETHUSD",1773186261109,0.49706501,2034.7,2034.2,1.23003534]
["bitfinex","ETHUSD",1773186261311,0.49706501,2034.7,2034.2,1.72716974]
["bitfinex","ETHUSD",1773186262612,0.49706501,2034.6,2034.2,1.72716974]
["bitfinex","ETHUSD",1773186266138,0.49706501,2034.6,2034.4,0.0011]
["bitfinex","ETHUSD",1773186274037,0.49706501,2034.5,2034.4,0.0011]
["bitfinex","ETHUSD",1773186281041,1.72586815,2034.5,2034.4,0.0001336]
["bitfinex","ETHUSD",1773186283261,0.49706501,2034.5,2034.4,0.0001336]
["bitfinex","ETHUSD",1773186286474,1.72586815,2034.5,2034.4,0.0001336]
["bitfinex","ETHUSD",1773186286843,0.49706501,2034.5,2034.4,0.0001336]
["bitfinex","ETHUSD",1773186287050,0.49706501,2034.5,2034.2,0.4982344]
["bitfinex","ETHUSD",1773186287051,1.72586869,2034.5,2034.2,0.4982344]
["bitfinex","ETHUSD",1773186288173,0.49706501,2034.5,2034.2,0.4982344]
["bitfinex","ETHUSD",1773186288370,1.72592653,2034.5,2034.2,0.4982344]
["bitfinex","ETHUSD",1773186290276,0.001,2034.3,2034.2,0.4982344]
["bitfinex","ETHUSD",1773186293280,0.001,2034.3,2034.2,0.0011]
["bitfinex","ETHUSD",1773186293949,0.49959289,2034.2,2033.9,0.0011]
["bitfinex","ETHUSD",1773186294160,0.49959289,2034.2,2033.9,1.23026389]
["bitfinex","ETHUSD",1773186294642,0.49959289,2034.2,2033.9,1.71797086]
["bitfinex","ETHUSD",1773186294875,0.001,2034.3,2034.0,0.48770697]
["bitfinex","ETHUSD",1773186295048,1.72835526,2034.6,2034.2,1.22898436]
["bitfinex","ETHUSD",1773186295258,1.72835526,2034.6,2034.2,0.48770697]
["bitfinex","ETHUSD",1773186295576,1.22870882,2034.7,2034.2,0.48770697]
["bitfinex","ETHUSD",1773186295751,1.22867061,2034.8,2034.2,0.48770697]
["bitfinex","ETHUSD",1773186295949,0.001,2034.9,2034.5,0.48770697]
["bitfinex","ETHUSD",1773186300484,0.50059289,2034.9,2034.5,0.48770697]
["bitfinex","ETHUSD",1773186300659,0.50059289,2034.9,2034.3,0.48770697]
["bitfinex","ETHUSD",1773186300862,0.49959289,2034.4,2033.9,0.0011]
["bitfinex","ETHUSD",1773186301053,0.49959289,2034.2,2033.7,0.48770697]
["bitfinex","ETHUSD",1773186301453,0.49959289,2034.2,2033.6,1.71815176]
["bitfinex","ETHUSD",1773186301675,0.49959289,2034.2,2033.6,0.48880697]
["bitfinex","ETHUSD",1773186301983,0.49959289,2033.7,2033.1,0.48880697]
["bitfinex","ETHUSD",1773186302151,0.44750947,2034.2,2032.6,0.96695473]
["bitfinex","ETHUSD",1773186302152,0.49959289,2033.5,2032.7,1.22984641]
["bitfinex","ETHUSD",1773186302353,0.49959289,2033.3,2032.7,1.22984641]
["bitfinex","ETHUSD",1773186302660,0.49959289,2033.8,2033.1,0.48770697]
["bitfinex","ETHUSD",1773186302976,0.49959289,2033.6,2032.7,0.48770697]
["bitfinex","ETHUSD",1773186303560,0.49959289,2033.6,2033.4,0.0011]
["bitfinex","ETHUSD",1773186303759,0.49959289,2033.6,2032.7,0.48770697]
["bitfinex","ETHUSD",1773186304677,0.49959289,2033.4,2032.8,1.22983077]
["bitfinex","ETHUSD",1773186304856,0.49959289,2033.4,2032.8,1.71753774]
["bitfinex","ETHUSD",1773186306784,0.49959289,2033.3,2032.7,5.40703088]
["bitfinex","ETHUSD",1773186307284,0.49959289,2033.3,2032.8,0.48770697]
["bitfinex","ETHUSD",1773186308974,0.49959289,2033.3,2032.9,1.22977027]
["bitfinex","ETHUSD",1773186309370,1.22947126,2033.4,2033.0,0.48770697]
["bitfinex","ETHUSD",1773186309561,1.72906415,2033.4,2033.0,0.48770697]
["bitfinex","ETHUSD",1773186310490,0.49959289,2033.3,2032.5,1.2300123]
["bitfinex","ETHUSD",1773186310707,0.49959289,2033.2,2032.6,0.48770697]
["bitfinex","ETHUSD",1773186310992,0.49959289,2033.2,2032.8,0.48770697]
["bitfinex","ETHUSD",1773186311664,0.49959289,2033.5,2032.8,0.48770697]
["bitfinex","ETHUSD",1773186312084,0.49959289,2033.8,2033.2,0.48770697]
["bitfinex","ETHUSD",1773186312968,0.49959289,2033.8,2033.4,0.48770697]
["bitfinex","ETHUSD",1773186313591,0.49959289,2034.2,2033.7,0.48770697]
["bitfinex","ETHUSD",1773186314092,0.001,2034.3,2033.7,0.48770697]
["bitfinex","ETHUSD",1773186314288,0.49959289,2034.2,2033.7,0.48770697]
["bitfinex","ETHUSD",1773186315291,0.49959289,2034.2,2033.8,1.71693304]
["bitfinex","ETHUSD",1773186315494,0.001,2034.3,2033.9,0.48770697]
["bitfinex","ETHUSD",1773186316393,0.001,2034.3,2034.1,0.48770697]
["bitfinex","ETHUSD",1773186316583,0.49959289,2034.6,2034.1,0.48770697]
["bitfinex","ETHUSD",1773186317085,0.49959289,2034.5,2033.8,1.22922607]
["bitfinex","ETHUSD",1773186317267,0.49959289,2034.4,2033.9,0.48770697]
["bitfinex","ETHUSD",1773186319293,0.49959289,2034.6,2034.1,0.48770697]
["bitfinex","ETHUSD",1773186319669,0.39216687,2034.7,2034.1,0.48770697]
["bitfinex","ETHUSD",1773186319869,0.39216687,2034.7,2034.2,0.47339372]
["bitfinex","ETHUSD",1773186320811,0.39216687,2034.7,2034.4,0.47339372]
["bitfinex","ETHUSD",1773186321477,0.39216687,2034.7,2034.5,1.70219686]
["bitfinex","ETHUSD",1773186323586,0.48690642,2035.1,2034.6,0.47339372]
["bitfinex","ETHUSD",1773186323785,0.002,2035.2,2034.7,1.44034845]
["bitfinex","ETHUSD",1773186323996,0.002,2035.2,2034.8,0.47339372]
["bitfinex","ETHUSD",1773186325071,0.002,2035.2,2034.9,1.44034845]
["bitfinex","ETHUSD",1773186325401,0.002,2035.2,2034.9,0.47339372]
["bitfinex","ETHUSD",1773186325600,0.002,2035.2,2035.0,1.22850122]
["bitfinex","ETHUSD",1773186326101,0.002,2035.2,2035.0,1.70189494]
["bitfinex","ETHUSD",1773186326272,0.002,2035.2,2035.1,0.47339372]
["bitfinex","ETHUSD",1773186326973,0.002,2035.2,2035.0,1.22850122]
["bitfinex","ETHUSD",1773186327318,0.002,2035.2,2035.0,0.47339372]
["bitfinex","ETHUSD",1773186327908,0.002,2035.2,2035.1,1.22844086]
["bitfinex","ETHUSD",1773186328503,0.002,2035.5,2035.2,0.47339372]
["bitfinex","ETHUSD",1773186328813,0.48890642,2035.5,2035.1,1.22844086]
["bitfinex","ETHUSD",1773186328996,0.002,2035.5,2035.0,1.22845453]
["bitfinex","ETHUSD",1773186329173,0.48690642,2035.4,2035.0,1.22845453]
["bitfinex","ETHUSD",1773186329373,0.48690642,2035.4,2035.0,1.70184825]
["bitfinex","ETHUSD",1773186330310,0.002,2035.5,2034.9,1.2285616]
["bitfinex","ETHUSD",1773186330311,0.48690642,2035.3,2034.9,1.2285616]
["bitfinex","ETHUSD",1773186330610,0.48890642,2035.5,2035.0,0.47339372]
["bitfinex","ETHUSD",1773186330980,0.002,2035.5,2035.0,0.47339372]
["bitfinex","ETHUSD",1773186331489,0.48890642,2035.5,2035.0,0.47339372]
["bitfinex","ETHUSD",1773186332682,0.002,2035.5,2035.2,0.47339372]
["bitfinex","ETHUSD",1773186333881,0.48890642,2035.5,2034.9,4.91411226]
["bitfinex","ETHUSD",1773186334091,0.48690642,2035.4,2034.9,2.9445616]
["bitfinex","ETHUSD",1773186335107,0.48690642,2035.3,2034.9,2.9445616]
["bitfinex","ETHUSD",1773186335923,0.48690642,2035.3,2034.9,3.41795532]
["bitfinex","ETHUSD",1773186336095,0.48890642,2035.5,2035.0,0.47339372]
["bitfinex","ETHUSD",1773186336680,0.48890642,2035.5,2035.1,1.22844086]
["bitfinex","ETHUSD",1773186337185,0.48890642,2035.5,2035.1,1.70183458]
["bitfinex","ETHUSD",1773186337409,0.48690642,2035.4,2034.9,3.4179344]
["bitfinex","ETHUSD",1773186337712,0.002,2035.5,2035.0,0.47339372]
["bitfinex","ETHUSD",1773186338415,0.002,2035.5,2034.9,2.94454068]
["bitfinex","ETHUSD",1773186338416,0.002,2035.5,2035.2,0.47339372]
["bitfinex","ETHUSD",1773186338984,0.002,2035.5,2035.3,1.70171386]
["bitfinex","ETHUSD",1773186339413,0.002,2035.5,2035.3,0.47339372]
["bitfinex","ETHUSD",1773186340002,0.48890642,2035.5,2035.1,1.22840187]
["bitfinex","ETHUSD",1773186340406,0.48890642,2035.5,2035.0,1.22845552]
["bitfinex","ETHUSD",1773186341122,0.48690642,2035.4,2035.0,1.22845552]
["bitfinex","ETHUSD",1773186341325,0.48690642,2035.4,2035.0,1.70184924]
["bitfinex","ETHUSD",1773186342395,0.48690642,2035.4,2035.1,0.001]
["bitfinex","ETHUSD",1773186342784,0.48890642,2035.3,2035.1,0.001]
["bitfinex","ETHUSD",1773186344198,1.23033628,2035.3,2035.1,0.001]
["bitfinex","ETHUSD",1773186344398,0.48690642,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1773186344602,0.48690642,2035.2,2034.6,1.22973942]
["bitfinex","ETHUSD",1773186345126,0.48690642,2035.2,2034.6,0.001]
["bitfinex","ETHUSD",1773186345325,0.48690642,2035.0,2034.6,0.001]
["bitfinex","ETHUSD",1773186347732,0.45113395,2034.8,2034.6,0.001]
["bitfinex","ETHUSD",1773186348114,1.67969555,2034.9,2034.6,0.001]
["bitfinex","ETHUSD",1773186348301,0.45113395,2034.9,2034.6,0.001]
["bitfinex","ETHUSD",1773186349609,0.45104387,2035.1,2034.6,1.7035294]
["bitfinex","ETHUSD",1773186349997,1.68140931,2035.3,2034.7,0.47378665]
["bitfinex","ETHUSD",1773186350203,0.45104387,2035.2,2034.7,0.47378665]
["bitfinex","ETHUSD",1773186350828,0.45104387,2035.2,2034.6,0.001]
["bitfinex","ETHUSD",1773186351015,0.45104387,2035.1,2034.4,1.7251]
["bitfinex","ETHUSD",1773186352125,0.45104387,2034.9,2034.4,2.95394729]
["bitfinex","ETHUSD",1773186352299,0.45104387,2034.9,2034.5,0.47378665]
["bitfinex","ETHUSD",1773186352496,1.6795306,2035.1,2034.5,0.47378665]
["bitfinex","ETHUSD",1773186352897,0.45104387,2035.1,2034.5,0.47378665]
["bitfinex","ETHUSD",1773186353097,0.45104387,2035.0,2034.5,0.47378665]
["bitfinex","ETHUSD",1773186353328,0.45104387,2035.0,2034.4,2.95394729]
["bitfinex","ETHUSD",1773186353828,0.45104387,2035.0,2034.4,1.70373394]
["bitfinex","ETHUSD",1773186355133,0.45104387,2035.0,2034.5,0.47378665]
["bitfinex","ETHUSD",1773186355134,1.67955741,2035.0,2034.5,0.47378665]
["bitfinex","ETHUSD",1773186355334,1.67955741,2035.0,2034.6,0.001]
["bitfinex","ETHUSD",1773186355655,0.002,2034.8,2034.6,0.001]
["bitfinex","ETHUSD",1773186356533,0.002,2034.8,2034.6,0.47478665]
["bitfinex","ETHUSD",1773186356732,0.002,2035.3,2034.8,0.47378665]
["bitfinex","ETHUSD",1773186357205,0.002,2035.3,2034.9,1.70234825]
["bitfinex","ETHUSD",1773186359623,0.002,2035.3,2035.0,0.47378665]
["bitfinex","ETHUSD",1773186361719,0.002,2035.3,2035.1,1.22844086]
["bitfinex","ETHUSD",1773186361908,0.45304387,2035.3,2034.8,3.41739422]
["bitfinex","ETHUSD",1773186363337,0.002,2035.3,2034.9,0.47378665]
["bitfinex","ETHUSD",1773186363835,0.002,2035.3,2035.1,0.47378665]
["bitfinex","ETHUSD",1773186364714,0.45104387,2035.6,2035.3,0.47378665]
["bitfinex","ETHUSD",1773186365036,1.23007932,2035.7,2035.3,0.47378665]
["bitfinex","ETHUSD",1773186365336,1.68112319,2035.7,2035.3,0.47378665]
["bitfinex","ETHUSD",1773186367340,1.68112319,2035.7,2034.9,0.47378665]
["bitfinex","ETHUSD",1773186367341,0.45304387,2035.7,2034.9,0.47378665]
["bitfinex","ETHUSD",1773186367544,0.45104387,2035.6,2035.0,0.47378665]
["bitfinex","ETHUSD",1773186367741,0.45104387,2035.6,2034.8,3.41836828]
["bitfinex","ETHUSD",1773186368255,0.45104387,2035.6,2034.9,0.47378665]
["bitfinex","ETHUSD",1773186368460,0.002,2035.5,2034.9,0.47378665]
["bitfinex","ETHUSD",1773186368625,0.002,2035.5,2035.3,0.47478665]
["bitfinex","ETHUSD",1773186369031,0.45304387,2035.5,2035.0,0.001]
["bitfinex","ETHUSD",1773186369445,0.45304387,2035.5,2035.1,1.22844086]
["bitfinex","ETHUSD",1773186370020,0.45304387,2035.5,2035.1,1.70222751]
["bitfinex","ETHUSD",1773186370217,0.45304387,2035.5,2035.1,1.22844086]
["bitfinex","ETHUSD",1773186370416,0.002,2035.5,2035.2,0.47378665]
["bitfinex","ETHUSD",1773186371641,0.45304387,2035.5,2035.0,1.70323968]
["bitfinex","ETHUSD",1773186371817,0.002,2035.5,2035.1,0.47378665]
["bitfinex","ETHUSD",1773186374244,0.002,2035.5,2035.2,1.2283805]
["bitfinex","ETHUSD",1773186374434,0.002,2035.5,2035.3,0.47378665]
["bitfinex","ETHUSD",1773186377729,0.002,2035.5,2035.4,1.2282598]
["bitfinex","ETHUSD",1773186379828,0.002,2035.5,2035.4,1.68590115]
["bitfinex","ETHUSD",1773186385167,0.002,2035.5,2035.3,1.731]
["bitfinex","ETHUSD",1773186385362,0.46285978,2035.5,2035.3,0.001]
["bitfinex","ETHUSD",1773186385548,0.46285978,2035.5,2035.1,2.95843782]
["bitfinex","ETHUSD",1773186388074,0.46085978,2035.3,2035.0,0.001]
["bitfinex","ETHUSD",1773186388763,0.46085978,2035.2,2035.0,0.001]
["bitfinex","ETHUSD",1773186396051,0.46085978,2035.1,2034.8,1.22859344]
["bitfinex","ETHUSD",1773186396481,0.46085978,2035.1,2034.8,1.68623479]
["bitfinex","ETHUSD",1773186397376,1.23036937,2035.3,2034.8,1.68623479]
["bitfinex","ETHUSD",1773186397377,1.69122915,2035.3,2034.8,1.22859344]
["bitfinex","ETHUSD",1773186397550,1.69122915,2035.3,2034.9,0.45764135]
["bitfinex","ETHUSD",1773186397977,0.46085978,2035.2,2034.9,0.45764135]
["bitfinex","ETHUSD",1773186399956,0.46085978,2035.2,2034.9,1.68616756]
["bitfinex","ETHUSD",1773186401663,0.46285978,2035.3,2035.0,0.45764135]
["bitfinex","ETHUSD",1773186404466,0.46285978,2035.3,2035.0,1.68613632]
["bitfinex","ETHUSD",1773186405866,4.91484184,2035.5,2035.1,0.45764135]
["bitfinex","ETHUSD",1773186405867,0.34570591,2035.5,2035.1,0.45764135]
["bitfinex","ETHUSD",1773186406070,0.34370591,2035.4,2035.1,0.45764135]
["bitfinex","ETHUSD",1773186406670,0.34370591,2035.4,2035.2,0.001]
["bitfinex","ETHUSD",1773186407374,0.002,2035.3,2035.2,0.001]
["bitfinex","ETHUSD",1773186411493,0.34570591,2035.3,2035.2,0.001]
["bitfinex","ETHUSD",1773186411675,0.34570591,2035.3,2035.0,1.22949386]
["bitfinex","ETHUSD",1773186413824,0.002,2035.3,2035.1,0.47367587]
["bitfinex","ETHUSD",1773186414688,0.002,2035.3,2035.1,1.70208627]
["bitfinex","ETHUSD",1773186419583,0.002,2035.3,2035.2,0.47367587]
["bitfinex","ETHUSD",1773186419772,0.002,2035.3,2035.2,0.05216484]
["bitfinex","ETHUSD",1773186419971,0.002,2035.3,2035.1,1.2284104]
["bitfinex","ETHUSD",1773186420497,0.002,2035.2,2035.1,1.2284104]
["bitfinex","ETHUSD",1773186422406,0.002,2035.2,2035.1,0.47367587]
["bitfinex","ETHUSD",1773186424503,0.002,2035.2,2035.1,1.70211673]
["bitfinex","ETHUSD",1773186428111,0.002,2035.4,2035.3,0.47367587]
["bitfinex","ETHUSD",1773186428858,0.002,2035.6,2035.4,0.47367587]
["bitfinex","ETHUSD",1773186430714,0.002,2035.6,2035.5,1.22819945]
["bitfinex","ETHUSD",1773186430892,0.002,2035.6,2035.4,1.70188556]
["bitfinex","ETHUSD",1773186432618,0.48257581,2035.6,2035.3,1.2283043]
["bitfinex","ETHUSD",1773186433225,0.48257581,2035.6,2035.3,1.2293043]
["bitfinex","ETHUSD",1773186433724,0.002,2035.4,2035.3,1.2293043]
["bitfinex","ETHUSD",1773186434021,0.002,2035.4,2035.3,0.001]
["bitfinex","ETHUSD",1773186434022,0.48257581,2035.4,2035.3,0.001]
["bitfinex","ETHUSD",1773186434210,0.48257581,2035.4,2035.1,1.22841794]
["bitfinex","ETHUSD",1773186434409,0.48257581,2035.4,2035.0,2.96145536]
["bitfinex","ETHUSD",1773186434615,0.48057581,2035.3,2035.0,1.22945536]
["bitfinex","ETHUSD",1773186434920,0.48057581,2035.3,2035.0,0.001]
["bitfinex","ETHUSD",1773186438901,1.23027135,2035.4,2035.0,0.47467587]
["bitfinex","ETHUSD",1773186439115,1.71084716,2035.4,2035.0,0.47467587]
["bitfinex","ETHUSD",1773186439516,0.47862807,2035.3,2035.0,0.47467587]
["bitfinex","ETHUSD",1773186442011,0.47862807,2035.3,2035.0,1.70315863]
["bitfinex","ETHUSD",1773186443234,1.70889442,2035.4,2035.0,1.70315863]
["bitfinex","ETHUSD",1773186443529,0.48062807,2035.4,2035.0,1.70315863]
["bitfinex","ETHUSD",1773186443934,1.70890339,2035.4,2035.0,1.70315863]
["bitfinex","ETHUSD",1773186445533,1.70890339,2035.4,2035.2,0.001]
["bitfinex","ETHUSD",1773186447428,0.47862807,2035.3,2035.2,0.001]
["bitfinex","ETHUSD",1773186448104,0.47862807,2035.3,2034.8,0.001]
["bitfinex","ETHUSD",1773186448306,0.47862807,2035.2,2034.7,1.22967806]
["bitfinex","ETHUSD",1773186448834,0.47862807,2035.2,2034.7,0.001]
["bitfinex","ETHUSD",1773186449649,1.70706893,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1773186450607,1.22844086,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1773186451130,0.47862807,2035.2,2034.7,0.001]
["bitfinex","ETHUSD",1773186451431,0.47862807,2035.2,2034.7,0.48207245]
["bitfinex","ETHUSD",1773186451735,1.70706893,2035.1,2034.7,1.71074068]
["bitfinex","ETHUSD",1773186452311,0.47862807,2035.2,2034.8,0.48107245]
["bitfinex","ETHUSD",1773186454337,1.22844086,2035.1,2034.8,0.48107245]
["bitfinex","ETHUSD",1773186454932,1.70705896,2035.2,2034.8,1.70969006]
["bitfinex","ETHUSD",1773186455538,0.47862807,2035.2,2034.8,1.70969006]
["bitfinex","ETHUSD",1773186455741,1.7070176,2035.2,2034.8,1.70969006]
["bitfinex","ETHUSD",1773186455931,0.47862807,2035.2,2034.8,1.70969006]
["bitfinex","ETHUSD",1773186456114,1.70700863,2035.2,2034.8,1.70969006]
["bitfinex","ETHUSD",1773186456642,0.47862807,2035.2,2034.8,1.70969006]
["bitfinex","ETHUSD",1773186457335,0.47862807,2035.2,2034.8,1.22861761]
["bitfinex","ETHUSD",1773186457531,0.47862807,2035.2,2034.9,0.48107245]
["bitfinex","ETHUSD",1773186457714,0.47862807,2035.2,2034.9,0.48207245]
["bitfinex","ETHUSD",1773186457914,0.002,2035.0,2034.9,0.48207245]
["bitfinex","ETHUSD",1773186458619,0.002,2035.2,2035.0,0.48107245]
["bitfinex","ETHUSD",1773186458939,0.47862807,2035.1,2034.9,0.001]
["bitfinex","ETHUSD",1773186459238,0.47862807,2035.1,2034.7,1.22967437]
["bitfinex","ETHUSD",1773186459404,0.47862807,2035.1,2034.7,1.71074682]
["bitfinex","ETHUSD",1773186460543,0.47862807,2035.1,2034.8,0.48107245]
["bitfinex","ETHUSD",1773186463150,0.47862807,2035.1,2034.7,1.22967437]
["bitfinex","ETHUSD",1773186463442,1.70707848,2035.1,2034.7,1.22967437]
["bitfinex","ETHUSD",1773186463653,0.47862807,2035.0,2034.7,1.22967437]
["bitfinex","ETHUSD",1773186463820,0.47862807,2035.0,2034.7,1.71074682]
["bitfinex","ETHUSD",1773186464333,0.47862807,2035.0,2034.6,0.001]
["bitfinex","ETHUSD",1773186465746,0.47862807,2034.8,2034.6,0.001]
["bitfinex","ETHUSD",1773186466555,1.2285616,2034.9,2034.6,0.48207245]
["bitfinex","ETHUSD",1773186466725,1.70718967,2034.9,2034.6,0.48207245]
["bitfinex","ETHUSD",1773186467147,1.70718967,2034.9,2034.6,0.001]
["bitfinex","ETHUSD",1773186467347,1.2285616,2034.9,2034.6,0.001]
["bitfinex","ETHUSD",1773186467550,1.70718967,2034.9,2034.6,0.001]
["bitfinex","ETHUSD",1773186468453,1.68212558,2034.9,2034.6,0.001]
["bitfinex","ETHUSD",1773186469966,0.49122042,2034.8,2034.6,0.001]
["bitfinex","ETHUSD",1773186474776,0.001,2035.0,2034.6,0.48585594]
["bitfinex","ETHUSD",1773186478465,0.001,2035.0,2034.7,1.7135383]
["bitfinex","ETHUSD",1773186479861,0.001,2035.0,2034.8,0.48485594]
["bitfinex","ETHUSD",1773186480470,0.001,2035.0,2034.9,1.71341754]
["bitfinex","ETHUSD",1773186480762,0.002,2035.2,2035.0,0.48485594]
["bitfinex","ETHUSD",1773186481667,0.002,2035.4,2035.1,0.48485594]
["bitfinex","ETHUSD",1773186482372,0.49122042,2035.3,2034.8,0.48485594]
["bitfinex","ETHUSD",1773186482553,1.71960092,2035.2,2034.8,1.71347352]
["bitfinex","ETHUSD",1773186482757,1.71960092,2035.2,2034.9,0.48485594]
["bitfinex","ETHUSD",1773186483539,1.2283805,2035.2,2034.9,0.48485594]
["bitfinex","ETHUSD",1773186484568,1.2293805,2035.2,2034.9,0.48485594]
["bitfinex","ETHUSD",1773186487769,0.001,2035.2,2035.0,0.48485594]
["bitfinex","ETHUSD",1773186488568,0.002,2035.4,2035.1,0.48485594]
["bitfinex","ETHUSD",1773186488774,0.002,2035.4,2035.2,0.48485594]
["bitfinex","ETHUSD",1773186493757,0.002,2035.5,2035.3,0.48485594]
["bitfinex","ETHUSD",1773186495876,0.002,2035.5,2035.4,0.48485594]
["bitfinex","ETHUSD",1773186497551,0.002,2035.5,2035.3,1.22926709]
["bitfinex","ETHUSD",1773186497750,0.002,2035.5,2035.3,1.71412303]
["bitfinex","ETHUSD",1773186501083,0.46589795,2035.5,2035.3,0.001]
["bitfinex","ETHUSD",1773186501275,0.46589795,2035.5,2035.0,0.48523714]
["bitfinex","ETHUSD",1773186501477,0.46589795,2035.5,2035.0,1.71373282]
["bitfinex","ETHUSD",1773186501783,0.46589795,2035.5,2035.0,1.7137249]
["bitfinex","ETHUSD",1773186503489,0.46389795,2035.3,2035.0,0.001]
["bitfinex","ETHUSD",1773186505756,1.6941045,2035.5,2035.1,0.48423714]
["bitfinex","ETHUSD",1773186506511,0.002,2035.5,2035.1,0.48423714]
["bitfinex","ETHUSD",1773186507888,0.002,2035.5,2035.3,0.48423714]
["bitfinex","ETHUSD",1773186509090,0.002,2035.5,2035.3,0.48523714]
["bitfinex","ETHUSD",1773186510996,0.002,2035.5,2035.3,1.71354823]
["bitfinex","ETHUSD",1773186511199,0.002,2035.5,2035.4,0.48423714]
["bitfinex","ETHUSD",1773186512206,0.002,2035.5,2035.3,0.001]
["bitfinex","ETHUSD",1773186512366,0.46589795,2035.5,2035.3,0.001]
["bitfinex","ETHUSD",1773186512564,0.46389795,2035.4,2035.0,0.001]
["bitfinex","ETHUSD",1773186512778,0.46389795,2035.4,2034.8,0.0011]
["bitfinex","ETHUSD",1773186513370,0.46389795,2035.2,2034.8,0.0011]
["bitfinex","ETHUSD",1773186515497,0.46389795,2035.0,2034.8,0.0011]
["bitfinex","ETHUSD",1773186518072,1.69239924,2035.0,2034.8,0.0011]
["bitfinex","ETHUSD",1773186519107,0.46389795,2035.0,2034.8,0.0011]
["bitfinex","ETHUSD",1773186519297,1.69240334,2035.0,2034.8,0.0011]
["bitfinex","ETHUSD",1773186519610,0.46389795,2035.0,2034.8,0.0011]
["bitfinex","ETHUSD",1773186520012,1.69240481,2035.0,2034.8,0.0011]
["bitfinex","ETHUSD",1773186520221,0.46389795,2035.0,2034.8,0.0011]
["bitfinex","ETHUSD",1773186520894,1.69240697,2035.0,2034.8,0.0011]
["bitfinex","ETHUSD",1773186521416,0.46389795,2035.0,2034.8,0.0011]
["bitfinex","ETHUSD",1773186521584,1.69241067,2035.0,2034.8,0.0011]
["bitfinex","ETHUSD",1773186521982,0.46389795,2035.0,2034.8,0.0011]
["bitfinex","ETHUSD",1773186522214,1.69240787,2035.0,2034.8,0.0011]
["bitfinex","ETHUSD",1773186522619,0.46389795,2035.0,2034.8,0.0011]
["bitfinex","ETHUSD",1773186523229,0.46389795,2035.1,2034.8,1.71395911]
["bitfinex","ETHUSD",1773186523394,0.46389795,2035.1,2034.8,0.48533714]
["bitfinex","ETHUSD",1773186524327,1.69237604,2035.1,2034.8,0.48533714]
["bitfinex","ETHUSD",1773186524511,1.22847809,2035.1,2034.8,0.48533714]
["bitfinex","ETHUSD",1773186525533,0.46389795,2035.0,2034.8,0.0011]
["bitfinex","ETHUSD",1773186528030,1.22850157,2035.0,2034.8,0.0011]
["bitfinex","ETHUSD",1773186528208,0.47563343,2034.9,2034.4,1.71983154]
["bitfinex","ETHUSD",1773186528411,0.47563343,2034.9,2034.5,0.48988866]
["bitfinex","ETHUSD",1773186528634,0.47563343,2035.1,2034.6,0.48988866]
["bitfinex","ETHUSD",1773186529328,1.22844771,2035.1,2034.8,0.48988866]
["bitfinex","ETHUSD",1773186530944,1.71005398,2035.2,2034.8,0.48988866]
["bitfinex","ETHUSD",1773186533511,0.002,2034.9,2034.8,0.48988866]
["bitfinex","ETHUSD",1773186534852,0.002,2034.9,2034.8,1.71851063]
["bitfinex","ETHUSD",1773186535141,0.002,2034.9,2034.8,0.48988866]
["bitfinex","ETHUSD",1773186536118,0.48363114,2034.9,2034.7,1.22963203]
["bitfinex","ETHUSD",1773186536313,0.48363114,2034.9,2034.7,0.001]
["bitfinex","ETHUSD",1773186537245,0.48363114,2034.9,2034.7,1.22966849]
["bitfinex","ETHUSD",1773186540249,0.002,2034.9,2034.7,1.69008732]
["bitfinex","ETHUSD",1773186542650,0.002,2034.9,2034.8,0.46041883]
["bitfinex","ETHUSD",1773186545055,0.002,2035.3,2034.9,0.46041883]
["bitfinex","ETHUSD",1773186545350,0.002,2035.3,2035.0,0.46041883]
["bitfinex","ETHUSD",1773186546558,0.001,2035.1,2035.0,1.68892005]
["bitfinex","ETHUSD",1773186548061,0.002,2035.3,2035.1,0.46041883]
["bitfinex","ETHUSD",1773186550764,0.002,2035.3,2035.2,0.46041883]
["bitfinex","ETHUSD",1773186551571,0.002,2035.3,2035.1,1.22841649]
["bitfinex","ETHUSD",1773186551572,0.002,2035.6,2035.4,0.46041883]
["bitfinex","ETHUSD",1773186556768,0.002,2035.9,2035.5,0.77236658]
["bitfinex","ETHUSD",1773186556945,0.5,2035.8,2035.1,5.88004552]
["bitfinex","ETHUSD",1773186557146,0.5,2035.8,2035.0,3.87]
["bitfinex","ETHUSD",1773186557345,0.5,2035.8,2035.1,1.741]
["bitfinex","ETHUSD",1773186559138,1.22807879,2035.7,2035.1,1.741]
["bitfinex","ETHUSD",1773186559439,0.001,2035.4,2035.1,1.741]
["bitfinex","ETHUSD",1773186559858,0.501,2035.4,2035.1,1.741]
["bitfinex","ETHUSD",1773186564465,1.72926447,2035.4,2035.1,1.741]
["bitfinex","ETHUSD",1773186564772,0.501,2035.4,2035.1,1.741]
["bitfinex","ETHUSD",1773186565359,0.5,2035.3,2034.9,1.7431]
["bitfinex","ETHUSD",1773186566070,0.5,2035.3,2034.9,2.97166158]
["bitfinex","ETHUSD",1773186566777,0.5,2035.1,2034.9,0.0011]
["bitfinex","ETHUSD",1773186569262,1.72846889,2035.1,2034.9,0.0011]
["bitfinex","ETHUSD",1773186570281,0.5,2035.1,2034.9,0.0011]
["bitfinex","ETHUSD",1773186570583,1.72844604,2035.1,2034.9,0.0011]
["bitfinex","ETHUSD",1773186572867,0.45787645,2035.5,2035.0,0.45811399]
["bitfinex","ETHUSD",1773186573069,0.45787645,2035.5,2035.1,0.45811399]
["bitfinex","ETHUSD",1773186573273,0.45787645,2035.5,2034.9,0.45921399]
["bitfinex","ETHUSD",1773186573567,0.45787645,2035.3,2034.9,0.0011]
["bitfinex","ETHUSD",1773186575592,0.45787645,2035.4,2035.0,0.45811399]
["bitfinex","ETHUSD",1773186576303,0.45787645,2035.4,2034.9,0.0011]
["bitfinex","ETHUSD",1773186578397,0.45787645,2035.2,2034.9,0.0011]
["bitfinex","ETHUSD",1773186580569,1.22844086,2035.1,2034.9,0.0011]
["bitfinex","ETHUSD",1773186581381,1.68631731,2035.1,2034.9,0.0011]
["bitfinex","ETHUSD",1773186582382,0.45787645,2035.0,2034.9,0.0011]
["bitfinex","ETHUSD",1773186582584,0.45787645,2035.0,2034.7,0.001]
["bitfinex","ETHUSD",1773186583077,1.68643805,2034.9,2034.7,0.001]
["bitfinex","ETHUSD",1773186583779,0.45787645,2034.9,2034.7,0.001]
["bitfinex","ETHUSD",1773186584099,0.45787645,2034.9,2034.5,0.001]
["bitfinex","ETHUSD",1773186584876,0.5,2035.1,2034.9,0.0011]
["bitfinex","ETHUSD",1773186585079,1.22939738,2035.2,2034.9,0.0011]
["bitfinex","ETHUSD",1773186586596,1.72939738,2035.2,2034.9,0.0011]
["bitfinex","ETHUSD",1773186589796,0.501,2035.2,2034.9,0.0011]
["bitfinex","ETHUSD",1773186590001,1.22938316,2035.2,2034.9,0.0011]
["bitfinex","ETHUSD",1773186590391,1.72938316,2035.2,2034.9,0.0011]
["bitfinex","ETHUSD",1773186596288,0.501,2035.2,2034.9,0.0011]
["bitfinex","ETHUSD",1773186596683,1.72938906,2035.2,2034.9,0.0011]
["bitfinex","ETHUSD",1773186598072,0.001,2035.0,2034.9,0.0011]
["bitfinex","ETHUSD",1773186600570,1.22828416,2035.4,2034.9,0.96721695]
["bitfinex","ETHUSD",1773186601007,1.72828416,2035.4,2034.9,0.0011]
["bitfinex","ETHUSD",1773186601179,0.5,2035.3,2034.9,0.0011]
["bitfinex","ETHUSD",1773186602586,1.72833701,2035.3,2034.9,0.0011]
["bitfinex","ETHUSD",1773186602786,1.72832023,2035.3,2034.9,0.0011]
["bitfinex","ETHUSD",1773186603305,1.2282598,2035.4,2034.9,0.0011]
["bitfinex","ETHUSD",1773186604580,0.5,2035.4,2034.9,0.0011]
["bitfinex","ETHUSD",1773186606413,1.73016185,2035.6,2035.0,0.96611695]
["bitfinex","ETHUSD",1773186606789,0.5,2035.5,2035.1,1.22844086]
["bitfinex","ETHUSD",1773186607195,1.73016185,2035.6,2035.1,1.22844086]
["bitfinex","ETHUSD",1773186607823,1.72806802,2035.8,2035.3,0.96611695]
["bitfinex","ETHUSD",1773186607986,0.5,2035.8,2035.3,0.96611695]
["bitfinex","ETHUSD",1773186608929,1.73000103,2035.9,2035.4,1.2282598]
["bitfinex","ETHUSD",1773186611624,0.502,2035.9,2035.4,1.2282598]
["bitfinex","ETHUSD",1773186612924,0.002,2035.9,2035.4,1.2282598]
["bitfinex","ETHUSD",1773186613794,0.002,2035.9,2035.5,0.04912797]
["bitfinex","ETHUSD",1773186614702,0.002,2036.2,2035.7,0.96611695]
["bitfinex","ETHUSD",1773186614904,0.39427993,2036.5,2036.0,0.96611695]
["bitfinex","ETHUSD",1773186615410,0.89427993,2036.5,2036.1,1.22783753]
["bitfinex","ETHUSD",1773186615997,0.39427993,2036.5,2036.1,1.22783753]
["bitfinex","ETHUSD",1773186622303,0.002,2036.3,2036.2,0.96611695]
["bitfinex","ETHUSD",1773186622505,0.30206418,2036.5,2036.2,0.96611695]
["bitfinex","ETHUSD",1773186624253,0.30206418,2036.5,2036.1,1.22783753]
["bitfinex","ETHUSD",1773186626633,0.80206418,2036.5,2036.1,1.22783753]
["bitfinex","ETHUSD",1773186629052,1.45280442,2036.8,2036.4,0.96611695]
["bitfinex","ETHUSD",1773186629206,1.45280442,2036.8,2036.5,0.02424564]
["bitfinex","ETHUSD",1773186629405,1.45280442,2036.8,2036.2,0.96611695]
["bitfinex","ETHUSD",1773186629406,0.5,2036.7,2036.2,0.96611695]
["bitfinex","ETHUSD",1773186629636,0.5,2036.7,2036.1,1.22783753]
["bitfinex","ETHUSD",1773186630420,0.5,2036.7,2036.2,0.96611695]
["bitfinex","ETHUSD",1773186631030,0.5,2036.7,2036.2,2.19386124]
["bitfinex","ETHUSD",1773186632342,0.5,2036.6,2036.1,1.22781708]
["bitfinex","ETHUSD",1773186634741,0.5,2036.7,2036.2,0.96611695]
["bitfinex","ETHUSD",1773186635360,0.5,2036.7,2036.3,0.001]
["bitfinex","ETHUSD",1773186635652,0.002,2036.5,2036.3,0.001]
["bitfinex","ETHUSD",1773186636042,0.5,2036.7,2036.3,0.001]
["bitfinex","ETHUSD",1773186636346,0.502,2036.7,2036.3,0.001]
["bitfinex","ETHUSD",1773186637754,0.5,2036.6,2036.3,0.001]
["bitfinex","ETHUSD",1773186642227,0.5,2036.5,2036.3,0.001]
["bitfinex","ETHUSD",1773186642737,0.5,2036.5,2036.0,0.001]
["bitfinex","ETHUSD",1773186642946,0.5,2036.5,2036.1,0.001]
["bitfinex","ETHUSD",1773186643762,0.4995,2036.6,2036.3,0.001]
["bitfinex","ETHUSD",1773186644534,0.4995,2036.6,2036.4,0.001]
["bitfinex","ETHUSD",1773186645440,0.4995,2036.6,2036.1,1.22783753]
["bitfinex","ETHUSD",1773186645768,0.4995,2036.6,2036.1,1.22883753]
["bitfinex","ETHUSD",1773186648536,0.4995,2036.6,2036.2,0.002]
["bitfinex","ETHUSD",1773186648846,0.4995,2037.0,2036.5,0.96611695]
["bitfinex","ETHUSD",1773186649036,0.4995,2036.8,2036.5,0.96611695]
["bitfinex","ETHUSD",1773186649236,1.38895157,2037.2,2036.7,0.001]
["bitfinex","ETHUSD",1773186649237,1.88941947,2037.2,2036.7,0.001]
["bitfinex","ETHUSD",1773186649449,0.6612304,2037.2,2036.7,0.96711695]
["bitfinex","ETHUSD",1773186649732,0.5005,2037.1,2036.5,0.001]
["bitfinex","ETHUSD",1773186650128,0.5005,2037.1,2036.7,0.001]
["bitfinex","ETHUSD",1773186650329,0.001,2037.0,2036.7,0.001]
["bitfinex","ETHUSD",1773186652364,0.5005,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1773186652570,0.4995,2036.9,2036.5,1.22858668]
["bitfinex","ETHUSD",1773186653741,0.4995,2036.9,2036.6,0.96394684]
["bitfinex","ETHUSD",1773186653939,0.1617304,2037.2,2036.8,0.96494684]
["bitfinex","ETHUSD",1773186654139,0.001,2037.1,2036.8,0.96494684]
["bitfinex","ETHUSD",1773186654341,0.001,2037.1,2036.6,0.96494684]
["bitfinex","ETHUSD",1773186654557,0.001,2037.0,2036.6,0.96494684]
["bitfinex","ETHUSD",1773186654874,0.5005,2037.0,2036.6,0.001]
["bitfinex","ETHUSD",1773186655035,0.5005,2036.9,2036.4,1.727]
["bitfinex","ETHUSD",1773186655240,0.4995,2036.9,2036.4,1.727]
["bitfinex","ETHUSD",1773186655752,0.4995,2036.9,2036.4,3.91958682]
["bitfinex","ETHUSD",1773186656465,1.22726237,2037.1,2036.4,1.727]
["bitfinex","ETHUSD",1773186656466,0.4995,2036.7,2036.4,1.727]
["bitfinex","ETHUSD",1773186658472,0.4995,2036.7,2036.4,2.95465476]
["bitfinex","ETHUSD",1773186658652,0.4995,2036.7,2036.4,1.727]
["bitfinex","ETHUSD",1773186659481,1.22742114,2036.8,2036.4,2.19658792]
["bitfinex","ETHUSD",1773186659648,1.22842114,2036.8,2036.4,2.19658792]
["bitfinex","ETHUSD",1773186660778,0.001,2036.7,2036.4,2.95465567]
["bitfinex","ETHUSD",1773186660958,0.001,2036.9,2036.5,0.46958792]
["bitfinex","ETHUSD",1773186661560,0.002,2036.8,2036.6,0.46958792]
["bitfinex","ETHUSD",1773186662371,0.003,2036.8,2036.6,0.46958792]
["bitfinex","ETHUSD",1773186668388,0.002,2036.8,2036.6,0.46958792]
["bitfinex","ETHUSD",1773186668590,0.001,2036.7,2036.4,4.38813939]
["bitfinex","ETHUSD",1773186669990,0.001,2036.7,2036.4,3.42419255]
["bitfinex","ETHUSD",1773186670196,0.49622097,2036.8,2036.3,0.001]
["bitfinex","ETHUSD",1773186670197,0.49522097,2036.6,2036.3,0.001]
["bitfinex","ETHUSD",1773186670501,0.49422097,2036.5,2036.3,0.001]
["bitfinex","ETHUSD",1773186671272,0.49522097,2036.4,2036.3,0.001]
["bitfinex","ETHUSD",1773186671474,0.49522097,2036.4,2036.0,1.22885219]
["bitfinex","ETHUSD",1773186671475,0.49422097,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1773186671789,0.49422097,2036.2,2036.0,0.001]
["bitfinex","ETHUSD",1773186672181,0.49422097,2036.1,2035.8,0.001]
["bitfinex","ETHUSD",1773186673865,1.72206147,2036.1,2035.8,0.001]
["bitfinex","ETHUSD",1773186674303,0.49422097,2036.1,2035.8,0.001]
["bitfinex","ETHUSD",1773186674466,0.49422097,2036.1,2036.0,0.001]
["bitfinex","ETHUSD",1773186675391,1.22782312,2036.2,2036.0,0.001]
["bitfinex","ETHUSD",1773186675699,5.40520416,2036.3,2036.0,0.15841208]
["bitfinex","ETHUSD",1773186675700,1.72198814,2036.3,2036.0,0.15841208]
["bitfinex","ETHUSD",1773186675990,0.49422097,2036.3,2036.0,0.15841208]
["bitfinex","ETHUSD",1773186676192,1.72195534,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1773186676569,0.49422097,2036.2,2036.0,0.001]
["bitfinex","ETHUSD",1773186677084,1.72200219,2036.2,2036.0,0.001]
["bitfinex","ETHUSD",1773186677401,0.49422097,2036.2,2036.0,0.001]
["bitfinex","ETHUSD",1773186678678,4.91062922,2036.4,2036.0,1.22889783]
["bitfinex","ETHUSD",1773186678679,0.49422097,2036.4,2036.0,1.22889783]
["bitfinex","ETHUSD",1773186679392,0.49422097,2036.4,2036.1,0.15741208]
["bitfinex","ETHUSD",1773186680098,1.72188437,2036.4,2036.1,0.15741208]
["bitfinex","ETHUSD",1773186680270,0.49170665,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1773186681204,0.49170665,2036.2,2036.0,0.001]
["bitfinex","ETHUSD",1773186683399,1.71954157,2036.2,2036.0,0.001]
["bitfinex","ETHUSD",1773186684201,0.49170665,2036.1,2036.0,0.001]
["bitfinex","ETHUSD",1773186686004,0.49170665,2036.0,2035.8,0.001]
["bitfinex","ETHUSD",1773186686700,0.49370665,2036.0,2035.8,0.001]
["bitfinex","ETHUSD",1773186688107,1.7196648,2035.9,2035.8,0.001]
["bitfinex","ETHUSD",1773186688903,0.49170665,2035.9,2035.8,0.001]
["bitfinex","ETHUSD",1773186689107,0.49170665,2035.9,2035.5,1.3866048]
["bitfinex","ETHUSD",1773186689477,0.49170665,2035.9,2035.6,0.15741208]
["bitfinex","ETHUSD",1773186690588,0.49170665,2035.9,2035.7,1.22807879]
["bitfinex","ETHUSD",1773186691193,0.49170665,2035.9,2035.6,1.22809235]
["bitfinex","ETHUSD",1773186694510,0.49170665,2035.8,2035.5,0.001]
["bitfinex","ETHUSD",1773186695212,0.002,2036.0,2035.8,0.27222837]
["bitfinex","ETHUSD",1773186695380,0.49370665,2036.2,2035.9,1.23617521]
["bitfinex","ETHUSD",1773186695583,0.002,2036.2,2035.9,1.23617521]
["bitfinex","ETHUSD",1773186696220,0.002,2036.2,2036.0,0.27222837]
["bitfinex","ETHUSD",1773186698487,0.49170665,2036.3,2036.1,1.22783753]
["bitfinex","ETHUSD",1773186698684,0.49370665,2036.5,2036.1,1.5000659]
["bitfinex","ETHUSD",1773186698922,0.49170665,2036.4,2036.1,1.5000659]
["bitfinex","ETHUSD",1773186699161,0.49170665,2036.4,2036.1,1.22783753]
["bitfinex","ETHUSD",1773186700109,0.49170665,2036.4,2035.9,1.22791943]
["bitfinex","ETHUSD",1773186701116,0.49170665,2036.3,2035.9,1.22791943]
["bitfinex","ETHUSD",1773186704298,0.49170665,2036.2,2035.8,1.50130792]
["bitfinex","ETHUSD",1773186705525,0.49170665,2036.2,2035.8,1.22907955]
["bitfinex","ETHUSD",1773186705826,0.49170665,2036.2,2035.9,0.27222837]
["bitfinex","ETHUSD",1773186709633,0.49170665,2036.2,2035.9,1.50016103]
["bitfinex","ETHUSD",1773186711539,0.49170665,2036.2,2035.9,1.22793266]
["bitfinex","ETHUSD",1773186712108,0.49170665,2036.2,2035.8,5.1853535]
["bitfinex","ETHUSD",1773186712310,0.49170665,2036.2,2036.1,0.001]
["bitfinex","ETHUSD",1773186713018,0.49370665,2036.2,2036.1,0.001]
["bitfinex","ETHUSD",1773186720444,1.72148388,2036.2,2036.1,0.001]
["bitfinex","ETHUSD",1773186720614,0.47045908,2036.1,2035.9,0.001]
["bitfinex","ETHUSD",1773186721534,1.22977723,2036.2,2035.9,0.27422837]
["bitfinex","ETHUSD",1773186721953,1.70023631,2036.2,2035.9,0.27422837]
["bitfinex","ETHUSD",1773186724865,0.47245908,2036.5,2036.2,0.27322837]
["bitfinex","ETHUSD",1773186725169,0.47045908,2036.5,2036.1,0.45234971]
["bitfinex","ETHUSD",1773186725367,0.47045908,2036.5,2035.9,2.64613874]
["bitfinex","ETHUSD",1773186725676,0.47045908,2036.5,2036.1,0.0011]
["bitfinex","ETHUSD",1773186726878,1.22765664,2036.4,2036.1,0.0011]
["bitfinex","ETHUSD",1773186727033,1.69811572,2036.4,2036.1,0.0011]
["bitfinex","ETHUSD",1773186730471,4.91042996,2036.5,2036.1,0.0011]
["bitfinex","ETHUSD",1773186730472,0.47045908,2036.3,2036.1,0.0011]
["bitfinex","ETHUSD",1773186736777,0.47045908,2036.4,2036.1,0.0011]
["bitfinex","ETHUSD",1773186737576,1.69813202,2036.4,2036.1,0.0011]
["bitfinex","ETHUSD",1773186738484,0.001,2036.3,2036.1,0.0011]
["bitfinex","ETHUSD",1773186739750,0.48347154,2036.3,2036.1,0.0011]
["bitfinex","ETHUSD",1773186742960,1.22752445,2036.7,2036.2,0.46243857]
["bitfinex","ETHUSD",1773186743274,0.48247154,2036.6,2036.2,0.46243857]
["bitfinex","ETHUSD",1773186744299,1.7100679,2036.5,2036.2,0.46243857]
["bitfinex","ETHUSD",1773186744510,0.48247154,2036.7,2036.3,0.46243857]
["bitfinex","ETHUSD",1773186744674,0.48247154,2036.7,2036.4,0.96483088]
["bitfinex","ETHUSD",1773186745378,0.48247154,2036.7,2036.4,1.42726945]
["bitfinex","ETHUSD",1773186745572,0.48247154,2036.7,2036.4,0.46243857]
["bitfinex","ETHUSD",1773186745769,1.70994854,2036.7,2036.4,0.46243857]
["bitfinex","ETHUSD",1773186746303,0.48247154,2036.7,2036.4,1.69004991]
["bitfinex","ETHUSD",1773186746674,1.7119085,2036.8,2036.4,1.69004991]
["bitfinex","ETHUSD",1773186747499,0.48447154,2036.8,2036.4,1.69004991]
["bitfinex","ETHUSD",1773186747670,1.71188783,2036.8,2036.5,0.46243857]
["bitfinex","ETHUSD",1773186748098,0.48447154,2036.8,2036.5,0.46243857]
["bitfinex","ETHUSD",1773186748299,1.71180846,2037.0,2036.6,0.46243857]
["bitfinex","ETHUSD",1773186748506,0.48447154,2037.0,2036.6,0.46243857]
["bitfinex","ETHUSD",1773186748704,0.002,2037.0,2036.6,0.46243857]
["bitfinex","ETHUSD",1773186749074,0.48447154,2037.0,2036.6,0.46243857]
["bitfinex","ETHUSD",1773186749276,0.48447154,2037.0,2036.7,0.46243857]
["bitfinex","ETHUSD",1773186750004,0.48247154,2037.1,2036.7,0.46243857]
["bitfinex","ETHUSD",1773186750298,0.48247154,2037.1,2036.8,1.22741555]
["bitfinex","ETHUSD",1773186750515,0.48247154,2037.1,2036.8,1.68985412]
["bitfinex","ETHUSD",1773186751899,0.48447154,2037.1,2036.8,1.68985412]
["bitfinex","ETHUSD",1773186753311,0.002,2037.1,2036.8,1.68985412]
["bitfinex","ETHUSD",1773186753509,0.002,2037.1,2036.9,0.46243857]
["bitfinex","ETHUSD",1773186753708,1.38892805,2037.2,2036.9,0.46243857]
["bitfinex","ETHUSD",1773186754000,0.1617304,2037.2,2036.9,0.46243857]
["bitfinex","ETHUSD",1773186754202,1.38891169,2037.2,2036.9,0.46243857]
["bitfinex","ETHUSD",1773186755293,1.87138323,2037.2,2036.9,0.46243857]
["bitfinex","ETHUSD",1773186755619,0.48247154,2037.1,2036.7,1.6898568]
["bitfinex","ETHUSD",1773186757628,0.48247154,2037.1,2036.7,1.22741823]
["bitfinex","ETHUSD",1773186757800,0.48247154,2037.0,2036.5,1.69000826]
["bitfinex","ETHUSD",1773186758000,0.48247154,2037.0,2036.6,0.46243857]
["bitfinex","ETHUSD",1773186758699,0.48247154,2037.0,2036.7,0.46243857]
["bitfinex","ETHUSD",1773186759845,0.48247154,2037.1,2036.7,1.68988899]
["bitfinex","ETHUSD",1773186761608,1.38892595,2037.2,2036.8,0.46243857]
["bitfinex","ETHUSD",1773186761921,1.87139749,2037.2,2036.8,1.68984293]
["bitfinex","ETHUSD",1773186763837,0.48247154,2037.0,2036.7,1.22744147]
["bitfinex","ETHUSD",1773186764002,0.48247154,2037.0,2036.7,1.68988004]
["bitfinex","ETHUSD",1773186764442,0.48447154,2037.0,2036.7,1.68988004]
["bitfinex","ETHUSD",1773186764732,0.48447154,2037.0,2036.8,0.001]
["bitfinex","ETHUSD",1773186765400,0.48447154,2037.0,2036.5,0.001]
["bitfinex","ETHUSD",1773186765728,0.48247154,2037.1,2036.8,0.46243857]
["bitfinex","ETHUSD",1773186765908,1.70972854,2037.1,2036.8,0.46243857]
["bitfinex","ETHUSD",1773186766097,0.48247154,2037.0,2036.6,1.68993061]
["bitfinex","ETHUSD",1773186768517,0.48247154,2037.0,2036.7,0.46590163]
["bitfinex","ETHUSD",1773186770557,0.48247154,2037.0,2036.8,1.22741555]
["bitfinex","ETHUSD",1773186770753,1.87312392,2037.2,2036.8,1.70603539]
["bitfinex","ETHUSD",1773186772240,1.87312392,2037.2,2036.9,0.47861984]
["bitfinex","ETHUSD",1773186777877,0.002,2037.0,2036.9,0.47861984]
["bitfinex","ETHUSD",1773186778095,0.1637304,2037.2,2037.0,0.47861984]
["bitfinex","ETHUSD",1773186778870,0.48219217,2037.1,2036.8,0.001]
["bitfinex","ETHUSD",1773186780156,0.48219217,2037.1,2036.5,1.70721611]
["bitfinex","ETHUSD",1773186780358,1.70948721,2037.0,2036.5,1.22859627]
["bitfinex","ETHUSD",1773186780675,4.90900068,2037.1,2036.6,0.47861984]
["bitfinex","ETHUSD",1773186780676,1.70947631,2037.1,2036.6,0.47861984]
["bitfinex","ETHUSD",1773186781683,0.48219217,2037.0,2036.6,0.47861984]
["bitfinex","ETHUSD",1773186781924,0.48219217,2037.0,2036.5,0.001]
["bitfinex","ETHUSD",1773186782507,0.48219217,2036.8,2036.5,1.22858761]
["bitfinex","ETHUSD",1773186783025,0.48219217,2036.8,2036.5,0.001]
["bitfinex","ETHUSD",1773186783493,0.48219217,2036.8,2036.5,0.47961984]
["bitfinex","ETHUSD",1773186785033,0.48219217,2036.8,2036.5,1.70720464]
["bitfinex","ETHUSD",1773186785648,0.48219217,2036.7,2036.5,0.001]
["bitfinex","ETHUSD",1773186785818,0.48219217,2036.7,2036.3,0.001]
["bitfinex","ETHUSD",1773186786532,0.48219217,2036.7,2036.3,1.70733384]
["bitfinex","ETHUSD",1773186786729,1.70959974,2036.9,2036.4,0.47861984]
["bitfinex","ETHUSD",1773186786926,0.48219217,2036.9,2036.5,1.7062162]
["bitfinex","ETHUSD",1773186787252,1.70955145,2036.9,2036.5,1.7062162]
["bitfinex","ETHUSD",1773186787538,0.48219217,2036.8,2036.5,0.47861984]
["bitfinex","ETHUSD",1773186790546,0.48219217,2036.8,2036.7,0.001]
["bitfinex","ETHUSD",1773186790714,1.70960772,2036.8,2036.7,0.001]
["bitfinex","ETHUSD",1773186791042,0.48419217,2036.8,2036.7,0.001]
["bitfinex","ETHUSD",1773186791539,1.71160772,2036.8,2036.7,0.001]
["bitfinex","ETHUSD",1773186794841,0.48419217,2036.8,2036.7,0.001]
["bitfinex","ETHUSD",1773186795018,0.002,2036.8,2036.7,0.001]
["bitfinex","ETHUSD",1773186798449,0.002,2036.8,2036.7,0.47961984]
["bitfinex","ETHUSD",1773186798829,0.002,2037.0,2036.8,0.47861984]
["bitfinex","ETHUSD",1773186799649,0.002,2037.0,2036.7,0.001]
["bitfinex","ETHUSD",1773186799650,0.002,2037.0,2036.7,1.71316806]
["bitfinex","ETHUSD",1773186800246,0.002,2037.0,2036.8,0.48470782]
["bitfinex","ETHUSD",1773186805635,0.002,2037.0,2036.9,0.001]
["bitfinex","ETHUSD",1773186808238,0.002,2037.0,2036.9,0.48570782]
["bitfinex","ETHUSD",1773186809250,0.47853228,2037.0,2036.9,0.001]
["bitfinex","ETHUSD",1773186809652,0.47853228,2037.0,2036.7,0.001]
["bitfinex","ETHUSD",1773186810766,1.70388757,2036.9,2036.7,0.001]
["bitfinex","ETHUSD",1773186810964,0.47653228,2036.8,2036.7,0.001]
["bitfinex","ETHUSD",1773186811152,0.47653228,2036.8,2036.5,0.001]
["bitfinex","ETHUSD",1773186812655,0.47653228,2036.6,2036.5,0.001]
["bitfinex","ETHUSD",1773186814571,1.70406836,2036.6,2036.5,0.001]
["bitfinex","ETHUSD",1773186819970,1.70406836,2036.6,2036.3,0.001]
["bitfinex","ETHUSD",1773186819971,0.47653228,2036.5,2036.3,0.001]
["bitfinex","ETHUSD",1773186820372,0.47653228,2036.4,2036.3,0.001]
["bitfinex","ETHUSD",1773186821948,1.70418892,2036.4,2036.3,0.001]
["bitfinex","ETHUSD",1773186822152,0.47653228,2036.3,2035.9,1.22794124]
["bitfinex","ETHUSD",1773186822353,0.47653228,2036.3,2035.9,0.38322887]
["bitfinex","ETHUSD",1773186824477,0.47653228,2036.3,2036.0,0.38322887]
["bitfinex","ETHUSD",1773186824779,1.70425274,2036.3,2036.0,0.38322887]
["bitfinex","ETHUSD",1773186825552,1.70422864,2036.4,2036.0,0.38322887]
["bitfinex","ETHUSD",1773186825750,1.22954361,2036.6,2036.0,0.38322887]
["bitfinex","ETHUSD",1773186825950,0.002,2036.6,2036.1,0.96401928]
["bitfinex","ETHUSD",1773186826148,1.22953686,2036.6,2036.2,0.38322887]
["bitfinex","ETHUSD",1773186826483,1.22953686,2036.6,2036.3,0.38322887]
["bitfinex","ETHUSD",1773186827081,0.47653228,2036.5,2036.1,0.38322887]
["bitfinex","ETHUSD",1773186827885,0.47653228,2036.5,2035.9,1.61115182]
["bitfinex","ETHUSD",1773186828178,0.47653228,2036.5,2036.0,0.38322887]
["bitfinex","ETHUSD",1773186828562,1.6924322,2036.4,2036.0,0.38322887]
["bitfinex","ETHUSD",1773186828983,1.6924322,2036.4,2036.0,1.61111981]
["bitfinex","ETHUSD",1773186829182,1.6924322,2036.4,2036.0,0.38322887]
["bitfinex","ETHUSD",1773186829358,0.45219527,2036.3,2036.0,0.38322887]
["bitfinex","ETHUSD",1773186830353,0.45219527,2036.3,2035.9,1.22790706]
["bitfinex","ETHUSD",1773186830553,1.67992093,2036.3,2035.9,0.38322887]
["bitfinex","ETHUSD",1773186832552,0.45219527,2036.2,2035.8,0.0011]
["bitfinex","ETHUSD",1773186832752,0.45219527,2036.2,2035.9,0.001]
["bitfinex","ETHUSD",1773186834686,1.22783753,2036.1,2035.9,0.001]
["bitfinex","ETHUSD",1773186835360,0.45219527,2036.0,2035.9,0.001]
["bitfinex","ETHUSD",1773186836863,1.6800931,2036.0,2035.9,0.001]
["bitfinex","ETHUSD",1773186837278,1.2278868,2036.1,2035.9,0.001]
["bitfinex","ETHUSD",1773186837456,1.2278868,2036.1,2035.9,0.38522887]
["bitfinex","ETHUSD",1773186837854,1.68008207,2036.1,2035.9,0.001]
["bitfinex","ETHUSD",1773186839887,0.45219527,2036.0,2035.9,0.001]
["bitfinex","ETHUSD",1773186840262,0.45219527,2036.0,2035.6,0.001]
["bitfinex","ETHUSD",1773186841005,1.22795815,2035.9,2035.5,0.001]
["bitfinex","ETHUSD",1773186841167,0.45219527,2035.8,2035.3,0.0011]
["bitfinex","ETHUSD",1773186841366,0.45219527,2035.8,2034.9,0.0011]
["bitfinex","ETHUSD",1773186841367,0.45219527,2035.4,2034.9,0.0011]
["bitfinex","ETHUSD",1773186843291,0.45219527,2035.2,2034.9,0.0011]
["bitfinex","ETHUSD",1773186844188,1.22832014,2035.3,2034.9,0.38632887]
["bitfinex","ETHUSD",1773186844607,1.22832014,2035.3,2035.1,0.001]
["bitfinex","ETHUSD",1773186845175,1.68051541,2035.3,2035.1,0.001]
["bitfinex","ETHUSD",1773186846587,1.22832014,2035.3,2035.1,0.001]
["bitfinex","ETHUSD",1773186846907,1.68045507,2035.4,2035.1,0.001]
["bitfinex","ETHUSD",1773186848110,1.2282598,2035.4,2035.1,0.38622887]
["bitfinex","ETHUSD",1773186848490,1.68045507,2035.4,2035.1,0.001]
["bitfinex","ETHUSD",1773186848686,0.45219527,2035.3,2035.1,0.001]
["bitfinex","ETHUSD",1773186850419,0.45219527,2035.5,2035.1,0.001]
["bitfinex","ETHUSD",1773186854618,1.68045507,2035.4,2035.1,0.001]
["bitfinex","ETHUSD",1773186857129,0.001,2035.3,2035.1,0.001]
["bitfinex","ETHUSD",1773186857624,6.96726107,2036.0,2035.3,0.38522887]
["bitfinex","ETHUSD",1773186857920,0.45219527,2035.9,2035.3,0.38522887]
["bitfinex","ETHUSD",1773186861518,1.22801846,2035.8,2035.3,0.38522887]
["bitfinex","ETHUSD",1773186861734,0.45641666,2035.7,2035.3,0.38522887]
["bitfinex","ETHUSD",1773186862821,0.45641666,2035.7,2035.3,1.61354734]
["bitfinex","ETHUSD",1773186863615,1.22813912,2035.6,2035.3,0.38522887]
["bitfinex","ETHUSD",1773186864704,1.22813912,2035.6,2035.2,1.22834003]
["bitfinex","ETHUSD",1773186864705,0.45641666,2035.5,2035.2,1.22834003]
["bitfinex","ETHUSD",1773186865234,0.45641666,2035.5,2035.2,1.6135689]
["bitfinex","ETHUSD",1773186867440,1.68432222,2036.0,2035.5,0.38522887]
["bitfinex","ETHUSD",1773186867942,0.45641666,2035.9,2035.5,0.38522887]
["bitfinex","ETHUSD",1773186869634,0.45641666,2036.2,2035.6,0.39074273]
["bitfinex","ETHUSD",1773186870134,0.001,2035.7,2035.6,0.39074273]
["bitfinex","ETHUSD",1773186871711,0.45641666,2036.2,2035.7,0.39074273]
["bitfinex","ETHUSD",1773186872334,0.45641666,2036.2,2035.6,1.22808876]
["bitfinex","ETHUSD",1773186872335,0.45641666,2036.2,2035.5,1.61892811]
["bitfinex","ETHUSD",1773186873544,0.45641666,2036.2,2035.6,0.39074273]
["bitfinex","ETHUSD",1773186873724,0.45641666,2036.0,2035.6,1.61885455]
["bitfinex","ETHUSD",1773186873930,1.68423046,2036.2,2035.7,0.39074273]
["bitfinex","ETHUSD",1773186874449,0.45641666,2036.1,2035.7,0.39074273]
["bitfinex","ETHUSD",1773186875142,1.68423046,2036.2,2035.7,0.39074273]
["bitfinex","ETHUSD",1773186875632,1.68420179,2036.2,2035.7,0.39074273]
["bitfinex","ETHUSD",1773186875845,1.68420179,2036.2,2035.8,1.22801846]
["bitfinex","ETHUSD",1773186876045,1.68420179,2036.2,2035.8,1.61876119]
["bitfinex","ETHUSD",1773186876746,1.68420179,2036.2,2035.8,0.39074273]
["bitfinex","ETHUSD",1773186878316,0.45641666,2036.2,2035.8,1.61870295]
["bitfinex","ETHUSD",1773186878520,1.68422059,2036.2,2035.8,1.61870295]
["bitfinex","ETHUSD",1773186878815,1.68417403,2036.3,2035.9,0.39074273]
["bitfinex","ETHUSD",1773186879230,1.22775737,2036.3,2035.9,0.39074273]
["bitfinex","ETHUSD",1773186879426,0.45641666,2036.2,2035.8,1.22796022]
["bitfinex","ETHUSD",1773186879722,0.45641666,2036.3,2035.9,0.39074273]
["bitfinex","ETHUSD",1773186880726,0.002,2036.4,2035.9,0.39074273]
["bitfinex","ETHUSD",1773186880922,0.45841666,2036.4,2035.9,0.39074273]
["bitfinex","ETHUSD",1773186882352,0.45841666,2036.4,2035.9,0.39184273]
["bitfinex","ETHUSD",1773186882532,0.001,2036.0,2035.9,0.39184273]
["bitfinex","ETHUSD",1773186883043,0.001,2036.0,2035.9,1.61980088]
["bitfinex","ETHUSD",1773186883548,1.68611978,2036.4,2036.0,0.39074273]
["bitfinex","ETHUSD",1773186884253,0.45841666,2036.4,2036.0,0.39074273]
["bitfinex","ETHUSD",1773186884748,1.68607919,2036.4,2036.1,0.39074273]
["bitfinex","ETHUSD",1773186885254,0.45841666,2036.4,2036.1,0.39074273]
["bitfinex","ETHUSD",1773186887251,0.45841666,2036.4,2036.1,1.6185776]
["bitfinex","ETHUSD",1773186887750,1.68607695,2036.4,2036.1,0.39074273]
["bitfinex","ETHUSD",1773186889053,1.22966029,2036.4,2036.1,0.39074273]
["bitfinex","ETHUSD",1773186889254,0.002,2036.4,2036.1,1.61857298]
["bitfinex","ETHUSD",1773186890163,0.002,2036.4,2036.1,0.39074273]
["bitfinex","ETHUSD",1773186890658,0.47936289,2036.4,2036.1,0.39074273]
["bitfinex","ETHUSD",1773186893668,0.47936289,2036.6,2036.3,0.39074273]
["bitfinex","ETHUSD",1773186895253,0.002,2036.6,2036.4,0.39074273]
["bitfinex","ETHUSD",1773186895431,2.99774068,2036.7,2036.4,0.38874273]
["bitfinex","ETHUSD",1773186896134,2.99774068,2036.7,2036.3,1.22771203]
["bitfinex","ETHUSD",1773186896135,0.002,2036.7,2036.5,0.38874273]
["bitfinex","ETHUSD",1773186899732,0.47936289,2036.7,2036.2,0.001]
["bitfinex","ETHUSD",1773186900966,0.47736289,2036.6,2036.2,0.001]
["bitfinex","ETHUSD",1773186901730,0.47736289,2036.6,2036.0,0.001]
["bitfinex","ETHUSD",1773186901936,0.47736289,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1773186904472,0.47936289,2036.7,2036.3,1.35412918]
["bitfinex","ETHUSD",1773186904666,0.47936289,2036.7,2036.3,0.38974273]
["bitfinex","ETHUSD",1773186905171,0.002,2036.7,2036.3,0.38974273]
["bitfinex","ETHUSD",1773186906356,0.002,2036.7,2036.4,1.22765664]
["bitfinex","ETHUSD",1773186906546,0.002,2036.7,2036.5,0.38974273]
["bitfinex","ETHUSD",1773186908543,0.002,2036.7,2036.5,1.61729446]
["bitfinex","ETHUSD",1773186908745,0.002,2036.7,2036.5,0.38974273]
["bitfinex","ETHUSD",1773186909346,4.91129082,2037.0,2036.5,0.38974273]
["bitfinex","ETHUSD",1773186909347,0.002,2037.0,2036.6,0.38774273]
["bitfinex","ETHUSD",1773186909573,0.002,2037.1,2036.9,0.38774273]
["bitfinex","ETHUSD",1773186911067,0.002,2037.1,2036.9,1.61505229]
["bitfinex","ETHUSD",1773186911962,0.002,2037.1,2037.0,0.38774273]
["bitfinex","ETHUSD",1773186912158,0.1637304,2037.2,2037.0,0.38774273]
["bitfinex","ETHUSD",1773186913764,0.1637304,2037.2,2037.0,1.61498321]
["bitfinex","ETHUSD",1773186914354,0.1637304,2037.2,2037.1,0.38774273]
["bitfinex","ETHUSD",1773186917168,0.1637304,2037.2,2037.0,1.61498321]
["bitfinex","ETHUSD",1773186920986,4.90776985,2037.6,2037.2,0.38474273]
["bitfinex","ETHUSD",1773186920987,0.47243221,2037.6,2037.2,0.38474273]
["bitfinex","ETHUSD",1773186921189,2.08253378,2038.0,2037.5,1.34912918]
["bitfinex","ETHUSD",1773186921372,0.47243221,2037.9,2037.5,1.34912918]
["bitfinex","ETHUSD",1773186921573,0.47243221,2037.9,2037.5,0.38474273]
["bitfinex","ETHUSD",1773186923763,1.69919067,2037.9,2037.5,1.61171463]
["bitfinex","ETHUSD",1773186924360,0.47243221,2037.9,2037.6,0.38474273]
["bitfinex","ETHUSD",1773186924688,1.6991912,2037.9,2037.6,0.38474273]
["bitfinex","ETHUSD",1773186925186,0.47243221,2037.8,2037.4,1.61176494]
["bitfinex","ETHUSD",1773186925888,0.47243221,2037.8,2037.5,0.38474273]
["bitfinex","ETHUSD",1773186927564,0.47243221,2037.8,2037.5,1.61173558]
["bitfinex","ETHUSD",1773186927764,6.5070875,2038.3,2037.5,1.61173558]
["bitfinex","ETHUSD",1773186927765,0.47243221,2038.6,2037.7,0.38474273]
["bitfinex","ETHUSD",1773186927966,0.47243221,2038.0,2037.6,0.96438645]
["bitfinex","ETHUSD",1773186928185,0.47243221,2038.0,2037.5,1.22699285]
["bitfinex","ETHUSD",1773186928394,5.29015265,2037.9,2037.6,0.38474273]
["bitfinex","ETHUSD",1773186928592,5.29015265,2037.9,2037.6,1.61166908]
["bitfinex","ETHUSD",1773186930894,5.29015265,2037.9,2037.7,0.38474273]
["bitfinex","ETHUSD",1773186931100,1.69910997,2038.1,2037.7,0.38474273]
["bitfinex","ETHUSD",1773186931788,0.47243221,2038.0,2037.7,0.38474273]
["bitfinex","ETHUSD",1773186933201,1.69914845,2038.0,2037.7,0.38474273]
["bitfinex","ETHUSD",1773186933409,0.002,2037.9,2037.7,0.38474273]
["bitfinex","ETHUSD",1773186935792,0.47243221,2037.8,2037.5,1.22695179]
["bitfinex","ETHUSD",1773186936010,5.76258486,2037.8,2037.4,1.61175488]
["bitfinex","ETHUSD",1773186936187,5.76258486,2037.8,2037.5,0.38474273]
["bitfinex","ETHUSD",1773186938274,0.47243221,2037.8,2037.5,0.38474273]
["bitfinex","ETHUSD",1773186938607,5.76258486,2037.7,2037.3,1.61281748]
["bitfinex","ETHUSD",1773186938784,5.76258486,2037.7,2037.4,0.38474273]
["bitfinex","ETHUSD",1773186939303,5.29015265,2037.7,2037.4,0.38474273]
["bitfinex","ETHUSD",1773186940701,5.76258486,2037.6,2037.3,0.001]
["bitfinex","ETHUSD",1773186940910,5.76258486,2037.6,2037.3,0.38574273]
["bitfinex","ETHUSD",1773186941685,5.29015265,2037.6,2037.3,0.38574273]
["bitfinex","ETHUSD",1773186942904,5.76258486,2037.6,2037.3,1.22809092]
["bitfinex","ETHUSD",1773186943275,5.76258486,2037.6,2037.3,1.61283365]
["bitfinex","ETHUSD",1773186944104,6.98952015,2037.6,2037.3,0.001]
["bitfinex","ETHUSD",1773186944317,5.29015265,2037.5,2037.3,1.22810483]
["bitfinex","ETHUSD",1773186944610,5.29015265,2037.5,2037.3,0.001]
["bitfinex","ETHUSD",1773186944978,0.47243221,2037.4,2037.3,0.001]
["bitfinex","ETHUSD",1773186945182,0.47243221,2037.3,2037.1,1.22719424]
["bitfinex","ETHUSD",1773186946012,0.47243221,2037.1,2037.0,0.001]
["bitfinex","ETHUSD",1773186946207,1.227009,2037.5,2037.0,0.001]
["bitfinex","ETHUSD",1773186946208,0.47243221,2037.2,2037.0,0.001]
["bitfinex","ETHUSD",1773186946395,1.227009,2037.5,2037.0,1.61301652]
["bitfinex","ETHUSD",1773186946396,0.47243221,2037.3,2037.0,1.61301652]
["bitfinex","ETHUSD",1773186946904,1.42015265,2037.4,2037.1,0.38474273]
["bitfinex","ETHUSD",1773186947210,1.42015265,2037.3,2037.1,1.61192712]
["bitfinex","ETHUSD",1773186947409,1.42015265,2037.4,2037.1,1.61192712]
["bitfinex","ETHUSD",1773186947612,1.91880565,2037.4,2037.1,1.61192712]
["bitfinex","ETHUSD",1773186949710,0.498653,2037.4,2037.1,1.61192712]
["bitfinex","ETHUSD",1773186950110,0.498653,2037.4,2037.1,1.22718439]
["bitfinex","ETHUSD",1773186951016,1.7257176,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1773186951225,0.46345186,2037.2,2037.0,1.22829464]
["bitfinex","ETHUSD",1773186951517,0.46345186,2037.2,2037.0,0.001]
["bitfinex","ETHUSD",1773186952039,0.46345186,2037.1,2037.0,0.001]
["bitfinex","ETHUSD",1773186952205,1.88360451,2037.1,2037.0,0.001]
["bitfinex","ETHUSD",1773186953025,0.46345186,2037.0,2036.8,0.001]
["bitfinex","ETHUSD",1773186953197,0.46345186,2036.9,2036.8,0.001]
["bitfinex","ETHUSD",1773186957225,1.88260451,2036.9,2036.8,0.001]
["bitfinex","ETHUSD",1773186961318,1.41915265,2036.9,2036.8,0.001]
["bitfinex","ETHUSD",1773186968364,0.46345186,2037.0,2036.8,0.001]
["bitfinex","ETHUSD",1773186968566,1.41915265,2036.9,2036.8,0.001]
["bitfinex","ETHUSD",1773186969255,1.88260451,2036.9,2036.8,0.001]
["bitfinex","ETHUSD",1773186970589,0.46345186,2036.8,2036.5,0.001]
["bitfinex","ETHUSD",1773186970799,0.46345186,2036.7,2036.5,0.001]
["bitfinex","ETHUSD",1773186971963,0.46345186,2036.7,2036.5,1.2285916]
["bitfinex","ETHUSD",1773186972570,1.41915265,2036.7,2036.5,0.38674273]
["bitfinex","ETHUSD",1773186973088,0.46345186,2037.0,2036.6,0.38574273]
["bitfinex","ETHUSD",1773186974091,0.002,2036.8,2036.6,0.38574273]
["bitfinex","ETHUSD",1773186974661,0.002,2036.8,2036.6,1.61323037]
["bitfinex","ETHUSD",1773186975772,0.002,2036.8,2036.6,1.22753067]
["bitfinex","ETHUSD",1773186976094,0.002,2036.8,2036.7,0.38574273]
["bitfinex","ETHUSD",1773186976794,0.002,2036.8,2036.6,0.38574273]
["bitfinex","ETHUSD",1773186979197,0.002,2036.8,2036.6,1.61325591]
["bitfinex","ETHUSD",1773186981102,0.002,2037.0,2036.7,0.38574273]
["bitfinex","ETHUSD",1773186981396,0.002,2037.0,2036.8,1.22741555]
["bitfinex","ETHUSD",1773186982101,0.002,2037.1,2036.8,1.61315828]
["bitfinex","ETHUSD",1773186982301,0.49453216,2037.4,2037.1,0.38574273]
["bitfinex","ETHUSD",1773186982471,0.49453216,2037.5,2036.8,2.19171356]
["bitfinex","ETHUSD",1773186982666,0.49453216,2037.5,2036.8,2.57745629]
["bitfinex","ETHUSD",1773186982999,0.49453216,2037.5,2036.8,2.19171356]
["bitfinex","ETHUSD",1773186983209,0.49453216,2037.5,2036.9,0.38574273]
["bitfinex","ETHUSD",1773186983506,0.49453216,2037.5,2036.9,1.61307913]
["bitfinex","ETHUSD",1773186983507,1.22705408,2037.4,2036.9,1.61307913]
["bitfinex","ETHUSD",1773186983795,0.49453216,2037.3,2036.9,1.61307913]
["bitfinex","ETHUSD",1773186984001,0.49453216,2037.3,2037.0,0.38574273]
["bitfinex","ETHUSD",1773186985299,1.72157544,2037.5,2037.0,0.38574273]
["bitfinex","ETHUSD",1773186985509,0.49453216,2037.5,2037.1,0.38574273]
["bitfinex","ETHUSD",1773186985684,1.72153823,2037.5,2037.1,1.61294426]
["bitfinex","ETHUSD",1773186986400,0.49453216,2037.4,2037.1,1.61294426]
["bitfinex","ETHUSD",1773186988013,0.002,2037.3,2037.1,1.61294426]
["bitfinex","ETHUSD",1773186989696,0.002,2037.3,2037.0,2.1915494]
["bitfinex","ETHUSD",1773186989898,0.49653216,2037.3,2037.0,1.63336148]
["bitfinex","ETHUSD",1773186990416,0.49653216,2037.3,2037.0,1.63338072]
["bitfinex","ETHUSD",1773186990914,1.72366849,2037.3,2037.0,0.40611009]
["bitfinex","ETHUSD",1773186991210,0.49653216,2037.3,2037.0,1.63340298]
["bitfinex","ETHUSD",1773186992193,0.002,2037.3,2037.0,1.63340298]
["bitfinex","ETHUSD",1773186992624,0.49453216,2037.5,2037.1,0.40611009]
["bitfinex","ETHUSD",1773186994911,1.72154595,2037.5,2037.1,1.63331813]
["bitfinex","ETHUSD",1773186995109,0.49453216,2037.4,2037.1,1.63331813]
["bitfinex","ETHUSD",1773186996024,0.49453216,2037.5,2037.1,1.63331813]
["bitfinex","ETHUSD",1773186996308,0.49453216,2037.5,2037.1,1.6333307]
["bitfinex","ETHUSD",1773186998223,0.49453216,2037.4,2037.0,1.22723958]
["bitfinex","ETHUSD",1773186998528,0.49453216,2037.4,2036.8,0.001]
["bitfinex","ETHUSD",1773186998727,0.49453216,2037.4,2036.8,1.22839866]
["bitfinex","ETHUSD",1773186999035,0.49453216,2037.4,2036.8,1.65530742]
["bitfinex","ETHUSD",1773187000204,1.22711431,2037.3,2037.2,0.001]
["bitfinex","ETHUSD",1773187000418,1.72164647,2037.3,2037.2,0.001]
["bitfinex","ETHUSD",1773187001505,0.49453216,2037.2,2037.0,0.001]
["bitfinex","ETHUSD",1773187001707,0.49453216,2037.2,2036.8,0.001]
["bitfinex","ETHUSD",1773187001908,0.49453216,2037.2,2036.8,0.002]
["bitfinex","ETHUSD",1773187004933,0.49453216,2037.0,2036.8,0.002]
["bitfinex","ETHUSD",1773187006929,0.49453216,2037.2,2036.8,0.002]
["bitfinex","ETHUSD",1773187008146,0.49453216,2037.2,2036.9,0.001]
["bitfinex","ETHUSD",1773187009154,0.45372958,2037.0,2036.9,0.001]
["bitfinex","ETHUSD",1773187009527,1.22723479,2037.1,2036.8,0.42890876]
["bitfinex","ETHUSD",1773187009728,1.71380713,2037.1,2036.9,0.001]
["bitfinex","ETHUSD",1773187010452,0.48657234,2037.0,2036.9,0.001]
["bitfinex","ETHUSD",1773187012852,1.71386738,2037.0,2036.9,0.001]
["bitfinex","ETHUSD",1773187013642,0.48657234,2037.0,2036.9,0.001]
["bitfinex","ETHUSD",1773187014046,0.48857234,2037.0,2036.9,0.001]
["bitfinex","ETHUSD",1773187014368,0.002,2037.0,2036.9,0.001]
["bitfinex","ETHUSD",1773187019175,0.48857234,2037.0,2036.7,0.001]
["bitfinex","ETHUSD",1773187019379,0.48857234,2037.0,2036.5,0.001]
["bitfinex","ETHUSD",1773187019551,0.48857234,2037.0,2036.6,0.42194492]
["bitfinex","ETHUSD",1773187024285,0.48657234,2037.1,2036.7,0.45492386]
["bitfinex","ETHUSD",1773187024463,1.71575143,2037.2,2036.7,0.45492386]
["bitfinex","ETHUSD",1773187025280,1.22917909,2037.2,2036.7,0.45492386]
["bitfinex","ETHUSD",1773187025481,0.48657234,2037.1,2036.7,0.45492386]
["bitfinex","ETHUSD",1773187026483,1.71381627,2037.1,2036.7,1.68235481]
["bitfinex","ETHUSD",1773187027094,1.71381627,2037.1,2036.8,0.001]
["bitfinex","ETHUSD",1773187027463,0.002,2036.9,2036.8,0.001]
["bitfinex","ETHUSD",1773187027762,0.002,2036.9,2036.8,0.45592386]
["bitfinex","ETHUSD",1773187028384,0.002,2036.9,2036.8,1.68333941]
["bitfinex","ETHUSD",1773187029789,0.48857234,2037.1,2036.9,0.45492386]
["bitfinex","ETHUSD",1773187029790,0.002,2037.1,2036.9,0.45492386]
["bitfinex","ETHUSD",1773187029989,0.002,2037.2,2036.9,0.45492386]
["bitfinex","ETHUSD",1773187030189,0.48657234,2037.1,2036.8,0.001]
["bitfinex","ETHUSD",1773187030386,0.48657234,2037.1,2036.8,1.22841212]
["bitfinex","ETHUSD",1773187030590,0.48657234,2037.1,2036.8,1.68333598]
["bitfinex","ETHUSD",1773187032204,0.002,2037.2,2036.9,0.45492386]
["bitfinex","ETHUSD",1773187032611,0.002,2037.2,2036.9,1.68225037]
["bitfinex","ETHUSD",1773187033010,0.002,2037.2,2037.0,0.45492386]
["bitfinex","ETHUSD",1773187033525,0.48857234,2037.2,2036.8,1.68327957]
["bitfinex","ETHUSD",1773187033711,0.48857234,2037.2,2036.8,0.45592386]
["bitfinex","ETHUSD",1773187033884,0.48857234,2037.2,2036.8,1.68331788]
["bitfinex","ETHUSD",1773187034212,0.48857234,2037.2,2036.8,0.45592386]
["bitfinex","ETHUSD",1773187034603,0.48857234,2037.2,2036.8,0.001]
["bitfinex","ETHUSD",1773187034778,0.48657234,2037.0,2036.8,0.001]
["bitfinex","ETHUSD",1773187038623,1.71392763,2036.9,2036.5,1.6835083]
["bitfinex","ETHUSD",1773187038812,1.71392763,2036.9,2036.6,0.45492386]
["bitfinex","ETHUSD",1773187039014,0.48657234,2036.9,2036.6,1.68244043]
["bitfinex","ETHUSD",1773187040440,4.90901999,2037.1,2036.8,0.0011]
["bitfinex","ETHUSD",1773187040441,0.48019247,2037.1,2036.8,0.0011]
["bitfinex","ETHUSD",1773187041737,1.70748535,2037.1,2036.8,0.0011]
["bitfinex","ETHUSD",1773187042633,0.48019247,2037.0,2036.8,0.0011]
["bitfinex","ETHUSD",1773187044026,1.70749233,2037.0,2036.8,0.0011]
["bitfinex","ETHUSD",1773187044228,0.48019247,2036.9,2036.8,0.0011]
["bitfinex","ETHUSD",1773187045097,0.48019247,2036.9,2036.5,3.871]
["bitfinex","ETHUSD",1773187045298,1.7074848,2037.1,2036.6,0.45368485]
["bitfinex","ETHUSD",1773187045711,0.48019247,2037.0,2036.6,0.45368485]
["bitfinex","ETHUSD",1773187046317,0.48019247,2036.9,2036.6,1.68121294]
["bitfinex","ETHUSD",1773187047240,0.48019247,2036.9,2036.6,0.45368485]
["bitfinex","ETHUSD",1773187047402,0.48019247,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1773187049502,1.70760802,2036.8,2036.5,0.001]
["bitfinex","ETHUSD",1773187050627,0.48019247,2036.8,2036.5,0.001]
["bitfinex","ETHUSD",1773187052124,1.70761725,2036.8,2036.5,0.001]
["bitfinex","ETHUSD",1773187052437,1.70761725,2036.8,2036.7,0.001]
["bitfinex","ETHUSD",1773187052603,1.70961725,2036.8,2036.7,0.001]
["bitfinex","ETHUSD",1773187053406,0.002,2036.8,2036.7,0.45468485]
["bitfinex","ETHUSD",1773187053642,0.002,2037.0,2036.8,0.45368485]
["bitfinex","ETHUSD",1773187053936,0.48019247,2036.9,2036.7,0.001]
["bitfinex","ETHUSD",1773187054237,1.70755122,2036.9,2036.7,0.001]
["bitfinex","ETHUSD",1773187054854,0.48019247,2036.9,2036.7,0.001]
["bitfinex","ETHUSD",1773187055543,0.002,2037.0,2036.7,0.45468485]
["bitfinex","ETHUSD",1773187056157,0.002,2037.0,2036.8,1.6811004]
["bitfinex","ETHUSD",1773187056833,0.002,2037.2,2036.9,0.45368485]
["bitfinex","ETHUSD",1773187058466,0.002,2037.2,2037.1,0.45368485]
["bitfinex","ETHUSD",1773187066164,0.002,2037.2,2037.1,1.68091964]
["bitfinex","ETHUSD",1773187066359,0.002,2037.4,2037.2,0.45368485]
["bitfinex","ETHUSD",1773187066548,0.002,2037.5,2037.3,0.45368485]
["bitfinex","ETHUSD",1773187066957,0.48219247,2037.5,2037.1,1.68091964]
["bitfinex","ETHUSD",1773187070165,0.48219247,2037.5,2037.2,0.48008701]
["bitfinex","ETHUSD",1773187070538,0.002,2037.5,2037.2,0.48008701]
["bitfinex","ETHUSD",1773187071071,0.49969585,2037.5,2037.2,0.48008701]
["bitfinex","ETHUSD",1773187071281,0.49969585,2037.5,2037.1,1.7073218]
["bitfinex","ETHUSD",1773187073171,0.49769585,2037.3,2036.9,3.46650379]
["bitfinex","ETHUSD",1773187073580,0.49769585,2037.3,2037.0,0.48008701]
["bitfinex","ETHUSD",1773187075180,0.49769585,2037.2,2036.9,0.0011]
["bitfinex","ETHUSD",1773187075478,0.49769585,2037.2,2036.9,1.22845481]
["bitfinex","ETHUSD",1773187076859,1.22716505,2037.3,2036.9,0.48118701]
["bitfinex","ETHUSD",1773187077363,1.72474993,2037.4,2036.9,0.48118701]
["bitfinex","ETHUSD",1773187077958,0.49769585,2037.3,2037.2,0.001]
["bitfinex","ETHUSD",1773187078369,0.49969585,2037.3,2037.2,0.001]
["bitfinex","ETHUSD",1773187079382,1.72681016,2037.3,2037.2,0.001]
["bitfinex","ETHUSD",1773187079678,0.49969585,2037.3,2037.2,0.001]
["bitfinex","ETHUSD",1773187080181,1.72681016,2037.3,2037.2,0.001]
["bitfinex","ETHUSD",1773187084909,1.22911431,2037.3,2036.9,0.0011]
["bitfinex","ETHUSD",1773187085194,0.49769585,2037.2,2036.9,0.0011]
["bitfinex","ETHUSD",1773187085893,1.22911431,2037.3,2036.9,0.48118701]
["bitfinex","ETHUSD",1773187086060,1.22911431,2037.3,2036.9,1.70852099]
["bitfinex","ETHUSD",1773187086375,0.49969585,2037.3,2036.9,1.70852099]
["bitfinex","ETHUSD",1773187086583,0.002,2037.3,2037.0,0.48008701]
["bitfinex","ETHUSD",1773187086972,0.002,2037.3,2037.2,0.48008701]
["bitfinex","ETHUSD",1773187090091,1.72664938,2037.6,2037.2,1.70726156]
["bitfinex","ETHUSD",1773187090298,1.72664938,2037.6,2037.2,0.48008701]
["bitfinex","ETHUSD",1773187090965,0.002,2037.3,2037.2,1.70726156]
["bitfinex","ETHUSD",1773187091173,0.002,2037.3,2037.2,0.48008701]
["bitfinex","ETHUSD",1773187093798,0.002,2037.3,2037.2,1.70726156]
["bitfinex","ETHUSD",1773187094299,0.002,2037.3,2037.2,0.48008701]
["bitfinex","ETHUSD",1773187099101,0.002,2037.3,2037.2,1.70726156]
["bitfinex","ETHUSD",1773187103603,0.002,2037.3,2037.2,0.48008701]
["bitfinex","ETHUSD",1773187103807,0.002,2037.3,2037.2,1.70726156]
["bitfinex","ETHUSD",1773187104181,0.002,2037.3,2037.2,1.70826156]
["bitfinex","ETHUSD",1773187104793,0.002,2037.3,2037.1,1.2282336]
["bitfinex","ETHUSD",1773187104993,0.002,2037.3,2037.1,1.68498667]
["bitfinex","ETHUSD",1773187107709,0.002,2037.5,2037.2,0.45675307]
["bitfinex","ETHUSD",1773187108205,0.4955688,2037.5,2037.1,1.2282336]
["bitfinex","ETHUSD",1773187108406,0.4955688,2037.5,2037.1,0.45775307]
["bitfinex","ETHUSD",1773187111187,1.72256464,2037.5,2037.1,1.68493955]
["bitfinex","ETHUSD",1773187111417,0.4955688,2037.5,2037.2,0.45675307]
["bitfinex","ETHUSD",1773187116300,0.4955688,2037.5,2037.2,1.68390559]
["bitfinex","ETHUSD",1773187116695,0.4955688,2037.5,2037.4,0.001]
["bitfinex","ETHUSD",1773187116895,1.72256266,2037.5,2037.4,0.001]
["bitfinex","ETHUSD",1773187119023,0.4935688,2037.4,2037.2,0.001]
["bitfinex","ETHUSD",1773187121141,1.72063172,2037.4,2037.2,0.001]
["bitfinex","ETHUSD",1773187122062,0.4935688,2037.3,2037.2,0.001]
["bitfinex","ETHUSD",1773187125270,1.72068311,2037.3,2037.1,0.001]
["bitfinex","ETHUSD",1773187125576,0.4935688,2037.2,2036.9,0.0011]
["bitfinex","ETHUSD",1773187129880,0.4935688,2037.2,2037.1,0.001]
["bitfinex","ETHUSD",1773187130854,1.72074335,2037.2,2037.1,0.001]
["bitfinex","ETHUSD",1773187131053,0.49994414,2037.1,2036.9,0.0011]
["bitfinex","ETHUSD",1773187134663,1.72720154,2037.1,2036.9,0.0011]
["bitfinex","ETHUSD",1773187134855,0.49994414,2037.1,2036.9,0.0011]
["bitfinex","ETHUSD",1773187137082,1.72717965,2037.1,2036.9,0.0011]
["bitfinex","ETHUSD",1773187137281,0.49994414,2037.0,2036.9,0.0011]
["bitfinex","ETHUSD",1773187137508,0.49994414,2037.0,2036.6,0.001]
["bitfinex","ETHUSD",1773187137509,0.49994414,2036.9,2036.6,0.001]
["bitfinex","ETHUSD",1773187137857,6.52448377,2037.3,2036.7,0.4940693]
["bitfinex","ETHUSD",1773187137858,1.72907819,2037.3,2036.7,0.4940693]
["bitfinex","ETHUSD",1773187138081,0.49994414,2037.2,2036.7,0.4940693]
["bitfinex","ETHUSD",1773187138284,1.22912213,2037.3,2036.7,0.4940693]
["bitfinex","ETHUSD",1773187138465,1.72906627,2037.3,2036.7,0.4940693]
["bitfinex","ETHUSD",1773187138666,0.49994414,2037.2,2036.7,0.4940693]
["bitfinex","ETHUSD",1773187140488,1.72715583,2037.2,2036.7,1.227433]
["bitfinex","ETHUSD",1773187140794,1.72715583,2037.2,2036.8,0.4940693]
["bitfinex","ETHUSD",1773187142297,1.72715583,2037.2,2036.9,0.001]
["bitfinex","ETHUSD",1773187142494,0.002,2037.0,2036.9,0.001]
["bitfinex","ETHUSD",1773187145185,0.002,2037.0,2036.9,0.4950693]
["bitfinex","ETHUSD",1773187147014,0.002,2037.0,2036.9,0.001]
["bitfinex","ETHUSD",1773187148134,0.50194414,2037.0,2036.9,0.001]
["bitfinex","ETHUSD",1773187148293,0.50194414,2037.0,2036.7,0.001]
["bitfinex","ETHUSD",1773187149323,1.72729943,2036.9,2036.7,0.001]
["bitfinex","ETHUSD",1773187155966,0.002,2036.8,2036.7,0.001]
["bitfinex","ETHUSD",1773187156270,0.002,2036.8,2036.7,0.4950693]
["bitfinex","ETHUSD",1773187156470,1.22735529,2036.9,2036.8,0.4940693]
["bitfinex","ETHUSD",1773187156973,1.22934034,2037.0,2036.8,0.4940693]
["bitfinex","ETHUSD",1773187157136,1.72914297,2037.2,2036.8,0.4940693]
["bitfinex","ETHUSD",1773187157335,2.94140185,2037.1,2036.8,0.4940693]
["bitfinex","ETHUSD",1773187157633,1.72914297,2037.2,2036.8,0.4940693]
["bitfinex","ETHUSD",1773187160639,1.22919883,2037.2,2036.9,0.49716912]
["bitfinex","ETHUSD",1773187160844,0.002,2037.2,2036.9,0.49716912]
["bitfinex","ETHUSD",1773187161459,1.22918382,2037.2,2036.9,0.49716912]
["bitfinex","ETHUSD",1773187161657,0.002,2037.2,2036.9,0.49716912]
["bitfinex","ETHUSD",1773187162464,1.22917486,2037.2,2036.9,0.49716912]
["bitfinex","ETHUSD",1773187163869,0.002,2037.2,2037.0,0.49716912]
["bitfinex","ETHUSD",1773187166151,0.47622175,2037.2,2036.8,1.72457729]
["bitfinex","ETHUSD",1773187166346,0.47622175,2037.2,2036.9,0.49716912]
["bitfinex","ETHUSD",1773187168079,1.70341254,2037.2,2037.0,0.0011]
["bitfinex","ETHUSD",1773187168861,0.47422175,2037.1,2037.0,0.0011]
["bitfinex","ETHUSD",1773187169064,0.47422175,2037.1,2036.8,0.0011]
["bitfinex","ETHUSD",1773187170666,1.7015121,2037.1,2036.8,0.0011]
["bitfinex","ETHUSD",1773187171611,4.91086008,2037.2,2036.9,0.49716912]
["bitfinex","ETHUSD",1773187171894,0.47422175,2037.4,2037.1,0.49716912]
["bitfinex","ETHUSD",1773187172057,0.47422175,2037.4,2036.9,0.49716912]
["bitfinex","ETHUSD",1773187172872,0.47422175,2037.3,2036.9,1.72448695]
["bitfinex","ETHUSD",1773187174776,0.002,2037.5,2037.0,0.49716912]
["bitfinex","ETHUSD",1773187174963,1.70322084,2037.5,2037.0,0.49716912]
["bitfinex","ETHUSD",1773187175363,1.22899909,2037.5,2037.0,0.49716912]
["bitfinex","ETHUSD",1773187175565,1.70322084,2037.5,2037.0,0.49716912]
["bitfinex","ETHUSD",1773187175966,0.47422175,2037.4,2037.0,0.49716912]
["bitfinex","ETHUSD",1773187176981,0.47422175,2037.4,2037.1,1.22723479]
["bitfinex","ETHUSD",1773187179983,0.47422175,2037.4,2037.1,1.72550391]
["bitfinex","ETHUSD",1773187180409,0.001,2037.2,2037.1,1.72550391]
["bitfinex","ETHUSD",1773187181413,0.001,2037.2,2037.1,0.0011]
["bitfinex","ETHUSD",1773187186704,0.002,2037.5,2037.1,0.49826912]
["bitfinex","ETHUSD",1773187186908,0.47622175,2037.5,2037.1,0.0011]
["bitfinex","ETHUSD",1773187187215,0.47622175,2037.5,2037.1,0.49826912]
["bitfinex","ETHUSD",1773187190122,0.47622175,2037.5,2037.1,0.0011]
["bitfinex","ETHUSD",1773187190817,0.45898812,2037.5,2037.1,0.48567135]
["bitfinex","ETHUSD",1773187191820,0.45898812,2037.5,2037.1,0.0011]
["bitfinex","ETHUSD",1773187192315,0.45898812,2037.5,2037.1,0.48567135]
["bitfinex","ETHUSD",1773187192522,0.45898812,2037.5,2037.1,0.0011]
["bitfinex","ETHUSD",1773187192908,0.45898812,2037.5,2037.3,0.001]
["bitfinex","ETHUSD",1773187198025,0.002,2037.5,2037.3,0.001]
["bitfinex","ETHUSD",1773187198225,0.45698812,2037.4,2037.3,0.001]
["bitfinex","ETHUSD",1773187199512,0.45698812,2037.4,2037.1,0.0011]